Strategy Tester Report
Walkure_01
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 5分足(M5) 2000.01.03 00:00 - 2018.12.28 23:55 (2000.01.01 - 2018.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic_No=777; Max_Posision=10; Lot_Margin=700; Minimam_Lot=0.2; Max_Lot=10000; Max_Spread=10; Lot_Manegement=0; Win_Point=5; Slip=50; Entry_Stop="off"; Mail="off"; Comments=""; LosCut_Level=13; | ||||
| テストバー数 | 1408089 | モデルティック数 | 177352184 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 5 | ||
| 純益 | 87371691.43 | 総利益 | 437822662.00 | 総損失 | -350450970.57 |
| プロフィットファクタ | 1.25 | 期待利得 | 3550.40 | ||
| 絶対ドローダウン | 225.07 | 最大ドローダウン | 13619931.28 (41.02%) | 相対ドローダウン | 70.74% (7291236.81) |
| 総取引数 | 24609 | 売りポジション(勝率%） | 11760 (69.44%) | 買いポジション(勝率%） | 12849 (72.00%) |
| 勝率(%) | 17417 (70.77%) | 負率 (%) | 7192 (29.23%) | ||
| 最大 | 勝トレード | 770924.86 | 敗トレード | -1193837.52 | |
| 平均 | 勝トレード | 25137.66 | 敗トレード | -48727.89 | |
| 最大 | 連勝(金額) | 60 (128465.27) | 連敗(金額) | 20 (-7829046.42) | |
| 最大 | 連勝(トレード数) | 4725376.52 (32) | 連敗(トレード数) | -7829046.42 (20) | |
| 平均 | 連勝 | 8 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2000.01.03 02:25 | buy | 1 | 0.20 | 101.925 | 0.000 | 0.000 | ||
| 2 | 2000.01.03 03:40 | buy | 2 | 0.20 | 101.965 | 0.000 | 0.000 | ||
| 3 | 2000.01.03 07:01 | close | 2 | 0.20 | 102.076 | 0.000 | 0.000 | 21.75 | 10021.75 |
| 4 | 2000.01.03 07:01 | close | 1 | 0.20 | 102.076 | 0.000 | 0.000 | 29.59 | 10051.34 |
| 5 | 2000.01.04 09:35 | sell | 3 | 0.20 | 103.090 | 0.000 | 0.000 | ||
| 6 | 2000.01.04 13:15 | close | 3 | 0.20 | 102.615 | 0.000 | 0.000 | 92.58 | 10143.92 |
| 7 | 2000.01.04 22:05 | sell | 4 | 0.20 | 103.280 | 0.000 | 0.000 | ||
| 8 | 2000.01.04 22:10 | sell | 5 | 0.20 | 103.280 | 0.000 | 0.000 | ||
| 9 | 2000.01.04 23:40 | close | 5 | 0.20 | 103.145 | 0.000 | 0.000 | 26.18 | 10170.10 |
| 10 | 2000.01.04 23:40 | close | 4 | 0.20 | 103.145 | 0.000 | 0.000 | 26.18 | 10196.28 |
| 11 | 2000.01.05 02:20 | buy | 6 | 0.20 | 102.905 | 0.000 | 0.000 | ||
| 12 | 2000.01.05 05:55 | close | 6 | 0.20 | 102.950 | 0.000 | 0.000 | 8.74 | 10205.02 |
| 13 | 2000.01.05 09:15 | sell | 7 | 0.20 | 103.230 | 0.000 | 0.000 | ||
| 14 | 2000.01.05 09:35 | sell | 8 | 0.20 | 103.260 | 0.000 | 0.000 | ||
| 15 | 2000.01.05 09:45 | sell | 9 | 0.20 | 103.380 | 0.000 | 0.000 | ||
| 16 | 2000.01.05 10:05 | sell | 10 | 0.20 | 103.350 | 0.000 | 0.000 | ||
| 17 | 2000.01.05 10:55 | close | 10 | 0.20 | 103.105 | 0.000 | 0.000 | 47.52 | 10252.54 |
| 18 | 2000.01.05 10:55 | close | 9 | 0.20 | 103.105 | 0.000 | 0.000 | 53.34 | 10305.88 |
| 19 | 2000.01.05 10:55 | close | 8 | 0.20 | 103.105 | 0.000 | 0.000 | 30.07 | 10335.95 |
| 20 | 2000.01.05 10:55 | close | 7 | 0.20 | 103.105 | 0.000 | 0.000 | 24.25 | 10360.20 |
| 21 | 2000.01.05 16:15 | sell | 11 | 0.20 | 103.780 | 0.000 | 0.000 | ||
| 22 | 2000.01.05 19:05 | sell | 12 | 0.20 | 103.830 | 0.000 | 0.000 | ||
| 23 | 2000.01.05 23:07 | close | 12 | 0.20 | 104.235 | 0.000 | 0.000 | -77.71 | 10282.49 |
| 24 | 2000.01.05 23:07 | close | 11 | 0.20 | 104.235 | 0.000 | 0.000 | -87.30 | 10195.19 |
| 25 | 2000.01.06 11:45 | sell | 13 | 0.20 | 104.710 | 0.000 | 0.000 | ||
| 26 | 2000.01.06 14:10 | close | 13 | 0.20 | 104.595 | 0.000 | 0.000 | 21.99 | 10217.18 |
| 27 | 2000.01.06 18:35 | sell | 14 | 0.20 | 105.210 | 0.000 | 0.000 | ||
| 28 | 2000.01.06 20:20 | sell | 15 | 0.20 | 105.370 | 0.000 | 0.000 | ||
| 29 | 2000.01.06 20:40 | sell | 16 | 0.20 | 105.490 | 0.000 | 0.000 | ||
| 30 | 2000.01.06 22:11 | close | 16 | 0.20 | 105.245 | 0.000 | 0.000 | 46.56 | 10263.74 |
| 31 | 2000.01.06 22:11 | close | 15 | 0.20 | 105.245 | 0.000 | 0.000 | 23.75 | 10287.49 |
| 32 | 2000.01.06 22:11 | close | 14 | 0.20 | 105.245 | 0.000 | 0.000 | -6.65 | 10280.84 |
| 33 | 2000.01.07 01:10 | buy | 17 | 0.20 | 105.065 | 0.000 | 0.000 | ||
| 34 | 2000.01.07 02:00 | close | 17 | 0.20 | 105.380 | 0.000 | 0.000 | 59.78 | 10340.62 |
| 35 | 2000.01.07 12:25 | buy | 18 | 0.20 | 104.965 | 0.000 | 0.000 | ||
| 36 | 2000.01.07 13:25 | buy | 19 | 0.20 | 104.985 | 0.000 | 0.000 | ||
| 37 | 2000.01.07 15:01 | close | 19 | 0.20 | 105.250 | 0.000 | 0.000 | 50.36 | 10390.98 |
| 38 | 2000.01.07 15:01 | close | 18 | 0.20 | 105.250 | 0.000 | 0.000 | 54.16 | 10445.14 |
| 39 | 2000.01.10 03:05 | buy | 20 | 0.20 | 104.895 | 0.000 | 0.000 | ||
| 40 | 2000.01.10 04:21 | close | 20 | 0.20 | 105.030 | 0.000 | 0.000 | 25.71 | 10470.85 |
| 41 | 2000.01.11 08:30 | sell | 21 | 0.20 | 105.560 | 0.000 | 0.000 | ||
| 42 | 2000.01.11 08:45 | sell | 22 | 0.20 | 105.650 | 0.000 | 0.000 | ||
| 43 | 2000.01.11 09:05 | sell | 23 | 0.20 | 105.760 | 0.000 | 0.000 | ||
| 44 | 2000.01.11 12:00 | sell | 24 | 0.20 | 105.820 | 0.000 | 0.000 | ||
| 45 | 2000.01.11 12:10 | sell | 25 | 0.20 | 105.930 | 0.000 | 0.000 | ||
| 46 | 2000.01.11 13:40 | sell | 26 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 47 | 2000.01.11 13:50 | sell | 27 | 0.20 | 106.090 | 0.000 | 0.000 | ||
| 48 | 2000.01.11 13:55 | sell | 28 | 0.20 | 106.140 | 0.000 | 0.000 | ||
| 49 | 2000.01.11 14:30 | sell | 29 | 0.20 | 106.260 | 0.000 | 0.000 | ||
| 50 | 2000.01.11 14:40 | sell | 30 | 0.20 | 106.280 | 0.000 | 0.000 | ||
| 51 | 2000.01.11 16:11 | close | 30 | 0.20 | 105.665 | 0.000 | 0.000 | 116.41 | 10587.26 |
| 52 | 2000.01.11 16:11 | close | 29 | 0.20 | 105.665 | 0.000 | 0.000 | 112.62 | 10699.88 |
| 53 | 2000.01.11 16:11 | close | 28 | 0.20 | 105.665 | 0.000 | 0.000 | 89.91 | 10789.79 |
| 54 | 2000.01.11 16:11 | close | 27 | 0.20 | 105.665 | 0.000 | 0.000 | 80.44 | 10870.23 |
| 55 | 2000.01.11 16:11 | close | 26 | 0.20 | 105.665 | 0.000 | 0.000 | 69.09 | 10939.32 |
| 56 | 2000.01.11 16:11 | close | 25 | 0.20 | 105.665 | 0.000 | 0.000 | 50.16 | 10989.48 |
| 57 | 2000.01.11 16:11 | close | 24 | 0.20 | 105.665 | 0.000 | 0.000 | 29.34 | 11018.82 |
| 58 | 2000.01.11 16:11 | close | 23 | 0.20 | 105.665 | 0.000 | 0.000 | 17.98 | 11036.80 |
| 59 | 2000.01.11 16:11 | close | 22 | 0.20 | 105.665 | 0.000 | 0.000 | -2.84 | 11033.96 |
| 60 | 2000.01.11 16:11 | close | 21 | 0.20 | 105.665 | 0.000 | 0.000 | -19.87 | 11014.09 |
| 61 | 2000.01.12 12:20 | buy | 31 | 0.20 | 105.555 | 0.000 | 0.000 | ||
| 62 | 2000.01.12 12:55 | close | 31 | 0.20 | 105.880 | 0.000 | 0.000 | 61.39 | 11075.48 |
| 63 | 2000.01.13 00:35 | buy | 32 | 0.20 | 105.725 | 0.000 | 0.000 | ||
| 64 | 2000.01.13 00:41 | buy | 33 | 0.20 | 105.665 | 0.000 | 0.000 | ||
| 65 | 2000.01.13 01:30 | close | 33 | 0.20 | 105.840 | 0.000 | 0.000 | 33.07 | 11108.55 |
| 66 | 2000.01.13 01:30 | close | 32 | 0.20 | 105.840 | 0.000 | 0.000 | 21.73 | 11130.28 |
| 67 | 2000.01.13 13:45 | sell | 34 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 68 | 2000.01.13 14:35 | sell | 35 | 0.20 | 105.990 | 0.000 | 0.000 | ||
| 69 | 2000.01.13 16:55 | sell | 36 | 0.20 | 106.180 | 0.000 | 0.000 | ||
| 70 | 2000.01.14 00:45 | sell | 37 | 0.20 | 106.310 | 0.000 | 0.000 | ||
| 71 | 2000.01.14 04:45 | close | 37 | 0.20 | 106.175 | 0.000 | 0.000 | 25.43 | 11155.71 |
| 72 | 2000.01.14 04:45 | close | 36 | 0.20 | 106.175 | 0.000 | 0.000 | 0.94 | 11156.65 |
| 73 | 2000.01.14 04:45 | close | 35 | 0.20 | 106.175 | 0.000 | 0.000 | -34.85 | 11121.80 |
| 74 | 2000.01.14 04:45 | close | 34 | 0.20 | 106.175 | 0.000 | 0.000 | -27.31 | 11094.49 |
| 75 | 2000.01.14 07:45 | buy | 38 | 0.20 | 105.905 | 0.000 | 0.000 | ||
| 76 | 2000.01.14 08:30 | buy | 39 | 0.20 | 105.715 | 0.000 | 0.000 | ||
| 77 | 2000.01.14 08:40 | buy | 40 | 0.20 | 105.715 | 0.000 | 0.000 | ||
| 78 | 2000.01.14 12:30 | buy | 41 | 0.20 | 105.505 | 0.000 | 0.000 | ||
| 79 | 2000.01.14 13:20 | close | 41 | 0.20 | 105.680 | 0.000 | 0.000 | 33.12 | 11127.61 |
| 80 | 2000.01.14 13:20 | close | 40 | 0.20 | 105.680 | 0.000 | 0.000 | -6.62 | 11120.99 |
| 81 | 2000.01.14 13:20 | close | 39 | 0.20 | 105.680 | 0.000 | 0.000 | -6.62 | 11114.37 |
| 82 | 2000.01.14 13:20 | close | 38 | 0.20 | 105.680 | 0.000 | 0.000 | -42.58 | 11071.79 |
| 83 | 2000.01.14 15:40 | sell | 42 | 0.20 | 106.040 | 0.000 | 0.000 | ||
| 84 | 2000.01.14 18:01 | close | 42 | 0.20 | 105.815 | 0.000 | 0.000 | 42.53 | 11114.32 |
| 85 | 2000.01.17 04:00 | buy | 43 | 0.20 | 105.135 | 0.000 | 0.000 | ||
| 86 | 2000.01.17 07:40 | buy | 44 | 0.20 | 105.115 | 0.000 | 0.000 | ||
| 87 | 2000.01.17 10:00 | buy | 45 | 0.20 | 105.005 | 0.000 | 0.000 | ||
| 88 | 2000.01.17 10:45 | close | 45 | 0.20 | 105.230 | 0.000 | 0.000 | 42.76 | 11157.08 |
| 89 | 2000.01.17 10:45 | close | 44 | 0.20 | 105.230 | 0.000 | 0.000 | 21.86 | 11178.94 |
| 90 | 2000.01.17 10:45 | close | 43 | 0.20 | 105.230 | 0.000 | 0.000 | 18.06 | 11197.00 |
| 91 | 2000.01.18 10:05 | sell | 46 | 0.20 | 105.280 | 0.000 | 0.000 | ||
| 92 | 2000.01.18 14:10 | sell | 47 | 0.20 | 105.440 | 0.000 | 0.000 | ||
| 93 | 2000.01.18 14:25 | sell | 48 | 0.20 | 105.440 | 0.000 | 0.000 | ||
| 94 | 2000.01.18 20:16 | close | 48 | 0.20 | 105.475 | 0.000 | 0.000 | -6.64 | 11190.36 |
| 95 | 2000.01.18 20:16 | close | 47 | 0.20 | 105.475 | 0.000 | 0.000 | -6.64 | 11183.72 |
| 96 | 2000.01.18 20:16 | close | 46 | 0.20 | 105.475 | 0.000 | 0.000 | -36.98 | 11146.74 |
| 97 | 2000.01.20 10:20 | sell | 49 | 0.20 | 105.660 | 0.000 | 0.000 | ||
| 98 | 2000.01.20 12:10 | sell | 50 | 0.20 | 105.650 | 0.000 | 0.000 | ||
| 99 | 2000.01.20 12:49 | close | 50 | 0.20 | 105.428 | 0.000 | 0.000 | 42.11 | 11188.85 |
| 100 | 2000.01.20 12:49 | close | 49 | 0.20 | 105.428 | 0.000 | 0.000 | 44.01 | 11232.86 |
| 101 | 2000.01.21 05:45 | buy | 51 | 0.20 | 104.875 | 0.000 | 0.000 | ||
| 102 | 2000.01.21 06:00 | buy | 52 | 0.20 | 104.885 | 0.000 | 0.000 | ||
| 103 | 2000.01.21 08:15 | buy | 53 | 0.20 | 104.775 | 0.000 | 0.000 | ||
| 104 | 2000.01.21 08:26 | buy | 54 | 0.20 | 104.795 | 0.000 | 0.000 | ||
| 105 | 2000.01.21 09:43 | close | 54 | 0.20 | 105.000 | 0.000 | 0.000 | 39.05 | 11271.91 |
| 106 | 2000.01.21 09:43 | close | 53 | 0.20 | 105.000 | 0.000 | 0.000 | 42.86 | 11314.77 |
| 107 | 2000.01.21 09:43 | close | 52 | 0.20 | 105.000 | 0.000 | 0.000 | 21.90 | 11336.67 |
| 108 | 2000.01.21 09:43 | close | 51 | 0.20 | 105.000 | 0.000 | 0.000 | 23.81 | 11360.48 |
| 109 | 2000.01.25 08:50 | sell | 55 | 0.20 | 105.880 | 0.000 | 0.000 | ||
| 110 | 2000.01.25 09:50 | sell | 56 | 0.20 | 106.040 | 0.000 | 0.000 | ||
| 111 | 2000.01.25 13:05 | close | 56 | 0.20 | 105.785 | 0.000 | 0.000 | 48.21 | 11408.69 |
| 112 | 2000.01.25 13:05 | close | 55 | 0.20 | 105.785 | 0.000 | 0.000 | 17.96 | 11426.65 |
| 113 | 2000.01.26 08:05 | sell | 57 | 0.20 | 106.120 | 0.000 | 0.000 | ||
| 114 | 2000.01.26 09:41 | close | 57 | 0.20 | 105.855 | 0.000 | 0.000 | 50.07 | 11476.72 |
| 115 | 2000.01.26 23:50 | buy | 58 | 0.20 | 105.615 | 0.000 | 0.000 | ||
| 116 | 2000.01.27 00:45 | buy | 59 | 0.20 | 105.585 | 0.000 | 0.000 | ||
| 117 | 2000.01.27 02:14 | close | 59 | 0.20 | 105.778 | 0.000 | 0.000 | 36.49 | 11513.21 |
| 118 | 2000.01.27 02:14 | close | 58 | 0.20 | 105.778 | 0.000 | 0.000 | 30.82 | 11544.03 |
| 119 | 2000.01.27 10:25 | sell | 60 | 0.20 | 105.830 | 0.000 | 0.000 | ||
| 120 | 2000.01.27 13:52 | close | 60 | 0.20 | 105.525 | 0.000 | 0.000 | 57.81 | 11601.84 |
| 121 | 2000.01.27 15:30 | buy | 61 | 0.20 | 104.955 | 0.000 | 0.000 | ||
| 122 | 2000.01.27 15:45 | buy | 62 | 0.20 | 104.845 | 0.000 | 0.000 | ||
| 123 | 2000.01.27 21:10 | close | 62 | 0.20 | 105.020 | 0.000 | 0.000 | 33.33 | 11635.17 |
| 124 | 2000.01.27 21:10 | close | 61 | 0.20 | 105.020 | 0.000 | 0.000 | 12.38 | 11647.55 |
| 125 | 2000.01.28 14:30 | sell | 63 | 0.20 | 105.370 | 0.000 | 0.000 | ||
| 126 | 2000.01.28 16:05 | sell | 64 | 0.20 | 105.500 | 0.000 | 0.000 | ||
| 127 | 2000.01.31 00:20 | close | 64 | 0.20 | 106.875 | 0.000 | 0.000 | -257.31 | 11390.24 |
| 128 | 2000.01.31 00:20 | close | 63 | 0.20 | 106.875 | 0.000 | 0.000 | -281.64 | 11108.60 |
| 129 | 2000.01.31 19:45 | sell | 65 | 0.20 | 107.470 | 0.000 | 0.000 | ||
| 130 | 2000.01.31 19:50 | sell | 66 | 0.20 | 107.520 | 0.000 | 0.000 | ||
| 131 | 2000.01.31 23:59 | close | 66 | 0.20 | 107.265 | 0.000 | 0.000 | 47.55 | 11156.15 |
| 132 | 2000.01.31 23:59 | close | 65 | 0.20 | 107.265 | 0.000 | 0.000 | 38.22 | 11194.37 |
| 133 | 2000.02.01 01:05 | buy | 67 | 0.20 | 107.175 | 0.000 | 0.000 | ||
| 134 | 2000.02.01 01:40 | buy | 68 | 0.20 | 107.215 | 0.000 | 0.000 | ||
| 135 | 2000.02.01 02:35 | close | 68 | 0.20 | 107.360 | 0.000 | 0.000 | 27.01 | 11221.38 |
| 136 | 2000.02.01 02:35 | close | 67 | 0.20 | 107.360 | 0.000 | 0.000 | 34.46 | 11255.84 |
| 137 | 2000.02.01 13:55 | sell | 69 | 0.20 | 107.830 | 0.000 | 0.000 | ||
| 138 | 2000.02.01 15:10 | sell | 70 | 0.20 | 107.840 | 0.000 | 0.000 | ||
| 139 | 2000.02.01 17:00 | sell | 71 | 0.20 | 107.880 | 0.000 | 0.000 | ||
| 140 | 2000.02.01 17:05 | sell | 72 | 0.20 | 107.920 | 0.000 | 0.000 | ||
| 141 | 2000.02.01 18:10 | close | 72 | 0.20 | 107.595 | 0.000 | 0.000 | 60.41 | 11316.25 |
| 142 | 2000.02.01 18:10 | close | 71 | 0.20 | 107.595 | 0.000 | 0.000 | 52.98 | 11369.23 |
| 143 | 2000.02.01 18:10 | close | 70 | 0.20 | 107.595 | 0.000 | 0.000 | 45.54 | 11414.77 |
| 144 | 2000.02.01 18:10 | close | 69 | 0.20 | 107.595 | 0.000 | 0.000 | 43.68 | 11458.45 |
| 145 | 2000.02.02 06:05 | sell | 73 | 0.20 | 108.870 | 0.000 | 0.000 | ||
| 146 | 2000.02.02 06:15 | sell | 74 | 0.20 | 108.870 | 0.000 | 0.000 | ||
| 147 | 2000.02.02 08:11 | close | 74 | 0.20 | 108.535 | 0.000 | 0.000 | 61.73 | 11520.18 |
| 148 | 2000.02.02 08:11 | close | 73 | 0.20 | 108.535 | 0.000 | 0.000 | 61.73 | 11581.91 |
| 149 | 2000.02.02 22:05 | buy | 75 | 0.20 | 108.205 | 0.000 | 0.000 | ||
| 150 | 2000.02.02 22:11 | buy | 76 | 0.20 | 108.155 | 0.000 | 0.000 | ||
| 151 | 2000.02.02 22:35 | buy | 77 | 0.20 | 108.175 | 0.000 | 0.000 | ||
| 152 | 2000.02.02 22:55 | buy | 78 | 0.20 | 108.115 | 0.000 | 0.000 | ||
| 153 | 2000.02.02 23:06 | buy | 79 | 0.20 | 108.125 | 0.000 | 0.000 | ||
| 154 | 2000.02.03 00:25 | close | 79 | 0.20 | 108.230 | 0.000 | 0.000 | 19.40 | 11601.31 |
| 155 | 2000.02.03 00:25 | close | 78 | 0.20 | 108.230 | 0.000 | 0.000 | 21.25 | 11622.56 |
| 156 | 2000.02.03 00:25 | close | 77 | 0.20 | 108.230 | 0.000 | 0.000 | 10.16 | 11632.72 |
| 157 | 2000.02.03 00:25 | close | 76 | 0.20 | 108.230 | 0.000 | 0.000 | 13.86 | 11646.58 |
| 158 | 2000.02.03 00:25 | close | 75 | 0.20 | 108.230 | 0.000 | 0.000 | 4.62 | 11651.20 |
| 159 | 2000.02.03 13:00 | sell | 80 | 0.20 | 108.460 | 0.000 | 0.000 | ||
| 160 | 2000.02.03 13:15 | sell | 81 | 0.20 | 108.470 | 0.000 | 0.000 | ||
| 161 | 2000.02.03 15:27 | close | 81 | 0.20 | 108.275 | 0.000 | 0.000 | 36.02 | 11687.22 |
| 162 | 2000.02.03 15:27 | close | 80 | 0.20 | 108.275 | 0.000 | 0.000 | 34.17 | 11721.39 |
| 163 | 2000.02.04 16:55 | buy | 82 | 0.20 | 107.295 | 0.000 | 0.000 | ||
| 164 | 2000.02.04 17:55 | close | 82 | 0.20 | 107.610 | 0.000 | 0.000 | 58.54 | 11779.93 |
| 165 | 2000.02.04 22:39 | buy | 83 | 0.20 | 107.145 | 0.000 | 0.000 | ||
| 166 | 2000.02.07 00:32 | close | 83 | 0.20 | 107.270 | 0.000 | 0.000 | 23.31 | 11803.24 |
| 167 | 2000.02.07 06:35 | sell | 84 | 0.20 | 107.760 | 0.000 | 0.000 | ||
| 168 | 2000.02.07 07:50 | sell | 85 | 0.20 | 107.870 | 0.000 | 0.000 | ||
| 169 | 2000.02.07 08:15 | sell | 86 | 0.20 | 107.970 | 0.000 | 0.000 | ||
| 170 | 2000.02.07 08:35 | sell | 87 | 0.20 | 107.960 | 0.000 | 0.000 | ||
| 171 | 2000.02.07 14:10 | sell | 88 | 0.20 | 108.510 | 0.000 | 0.000 | ||
| 172 | 2000.02.07 16:15 | close | 88 | 0.20 | 108.285 | 0.000 | 0.000 | 41.56 | 11844.80 |
| 173 | 2000.02.07 16:15 | close | 87 | 0.20 | 108.285 | 0.000 | 0.000 | -60.03 | 11784.77 |
| 174 | 2000.02.07 16:15 | close | 86 | 0.20 | 108.285 | 0.000 | 0.000 | -58.18 | 11726.59 |
| 175 | 2000.02.07 16:15 | close | 85 | 0.20 | 108.285 | 0.000 | 0.000 | -76.65 | 11649.94 |
| 176 | 2000.02.07 16:15 | close | 84 | 0.20 | 108.285 | 0.000 | 0.000 | -96.97 | 11552.97 |
| 177 | 2000.02.09 02:40 | buy | 89 | 0.20 | 109.235 | 0.000 | 0.000 | ||
| 178 | 2000.02.09 03:45 | buy | 90 | 0.20 | 109.125 | 0.000 | 0.000 | ||
| 179 | 2000.02.09 04:40 | buy | 91 | 0.20 | 109.025 | 0.000 | 0.000 | ||
| 180 | 2000.02.09 07:20 | buy | 92 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 181 | 2000.02.09 09:55 | close | 92 | 0.20 | 108.920 | 0.000 | 0.000 | 17.44 | 11570.41 |
| 182 | 2000.02.09 09:55 | close | 91 | 0.20 | 108.920 | 0.000 | 0.000 | -19.28 | 11551.13 |
| 183 | 2000.02.09 09:55 | close | 90 | 0.20 | 108.920 | 0.000 | 0.000 | -37.64 | 11513.49 |
| 184 | 2000.02.09 09:55 | close | 89 | 0.20 | 108.920 | 0.000 | 0.000 | -57.84 | 11455.65 |
| 185 | 2000.02.10 00:25 | buy | 93 | 0.20 | 108.745 | 0.000 | 0.000 | ||
| 186 | 2000.02.10 01:20 | close | 93 | 0.20 | 108.900 | 0.000 | 0.000 | 28.47 | 11484.12 |
| 187 | 2000.02.10 21:36 | sell | 94 | 0.20 | 109.070 | 0.000 | 0.000 | ||
| 188 | 2000.02.10 22:15 | sell | 95 | 0.20 | 109.220 | 0.000 | 0.000 | ||
| 189 | 2000.02.10 23:41 | sell | 96 | 0.20 | 109.290 | 0.000 | 0.000 | ||
| 190 | 2000.02.11 01:07 | close | 96 | 0.20 | 109.095 | 0.000 | 0.000 | 35.75 | 11519.87 |
| 191 | 2000.02.11 01:07 | close | 95 | 0.20 | 109.095 | 0.000 | 0.000 | 22.92 | 11542.79 |
| 192 | 2000.02.11 01:07 | close | 94 | 0.20 | 109.095 | 0.000 | 0.000 | -4.58 | 11538.21 |
| 193 | 2000.02.11 13:20 | sell | 97 | 0.20 | 109.710 | 0.000 | 0.000 | ||
| 194 | 2000.02.11 14:37 | close | 97 | 0.20 | 109.385 | 0.000 | 0.000 | 59.42 | 11597.63 |
| 195 | 2000.02.11 17:00 | buy | 98 | 0.20 | 109.025 | 0.000 | 0.000 | ||
| 196 | 2000.02.11 21:26 | buy | 99 | 0.20 | 108.845 | 0.000 | 0.000 | ||
| 197 | 2000.02.11 21:30 | buy | 100 | 0.20 | 108.765 | 0.000 | 0.000 | ||
| 198 | 2000.02.11 22:30 | buy | 101 | 0.20 | 108.715 | 0.000 | 0.000 | ||
| 199 | 2000.02.14 00:55 | close | 101 | 0.20 | 108.960 | 0.000 | 0.000 | 44.97 | 11642.60 |
| 200 | 2000.02.14 00:55 | close | 100 | 0.20 | 108.960 | 0.000 | 0.000 | 35.79 | 11678.39 |
| 201 | 2000.02.14 00:55 | close | 99 | 0.20 | 108.960 | 0.000 | 0.000 | 21.11 | 11699.50 |
| 202 | 2000.02.14 00:55 | close | 98 | 0.20 | 108.960 | 0.000 | 0.000 | -11.93 | 11687.57 |
| 203 | 2000.02.14 16:55 | sell | 102 | 0.20 | 108.690 | 0.000 | 0.000 | ||
| 204 | 2000.02.14 17:30 | sell | 103 | 0.20 | 108.770 | 0.000 | 0.000 | ||
| 205 | 2000.02.14 18:15 | sell | 104 | 0.20 | 108.750 | 0.000 | 0.000 | ||
| 206 | 2000.02.14 18:40 | sell | 105 | 0.20 | 108.810 | 0.000 | 0.000 | ||
| 207 | 2000.02.14 18:45 | sell | 106 | 0.20 | 108.830 | 0.000 | 0.000 | ||
| 208 | 2000.02.14 21:36 | sell | 107 | 0.20 | 108.850 | 0.000 | 0.000 | ||
| 209 | 2000.02.14 22:00 | sell | 108 | 0.20 | 108.840 | 0.000 | 0.000 | ||
| 210 | 2000.02.14 23:26 | sell | 109 | 0.20 | 108.940 | 0.000 | 0.000 | ||
| 211 | 2000.02.15 00:54 | close | 109 | 0.20 | 108.775 | 0.000 | 0.000 | 30.34 | 11717.91 |
| 212 | 2000.02.15 00:54 | close | 108 | 0.20 | 108.775 | 0.000 | 0.000 | 11.95 | 11729.86 |
| 213 | 2000.02.15 00:54 | close | 107 | 0.20 | 108.775 | 0.000 | 0.000 | 13.79 | 11743.65 |
| 214 | 2000.02.15 00:54 | close | 106 | 0.20 | 108.775 | 0.000 | 0.000 | 10.11 | 11753.76 |
| 215 | 2000.02.15 00:54 | close | 105 | 0.20 | 108.775 | 0.000 | 0.000 | 6.44 | 11760.20 |
| 216 | 2000.02.15 00:54 | close | 104 | 0.20 | 108.775 | 0.000 | 0.000 | -4.60 | 11755.60 |
| 217 | 2000.02.15 00:54 | close | 103 | 0.20 | 108.775 | 0.000 | 0.000 | -0.92 | 11754.68 |
| 218 | 2000.02.15 00:54 | close | 102 | 0.20 | 108.775 | 0.000 | 0.000 | -15.63 | 11739.05 |
| 219 | 2000.02.15 11:10 | sell | 110 | 0.20 | 109.280 | 0.000 | 0.000 | ||
| 220 | 2000.02.15 12:25 | close | 110 | 0.20 | 109.065 | 0.000 | 0.000 | 39.43 | 11778.48 |
| 221 | 2000.02.15 16:20 | buy | 111 | 0.20 | 108.545 | 0.000 | 0.000 | ||
| 222 | 2000.02.15 18:10 | close | 111 | 0.20 | 108.830 | 0.000 | 0.000 | 52.38 | 11830.86 |
| 223 | 2000.02.15 22:10 | sell | 112 | 0.20 | 109.170 | 0.000 | 0.000 | ||
| 224 | 2000.02.15 22:20 | sell | 113 | 0.20 | 109.180 | 0.000 | 0.000 | ||
| 225 | 2000.02.15 23:00 | sell | 114 | 0.20 | 109.200 | 0.000 | 0.000 | ||
| 226 | 2000.02.15 23:15 | sell | 115 | 0.20 | 109.190 | 0.000 | 0.000 | ||
| 227 | 2000.02.15 23:20 | sell | 116 | 0.20 | 109.220 | 0.000 | 0.000 | ||
| 228 | 2000.02.15 23:25 | sell | 117 | 0.20 | 109.240 | 0.000 | 0.000 | ||
| 229 | 2000.02.16 01:20 | close | 117 | 0.20 | 109.060 | 0.000 | 0.000 | 33.01 | 11863.87 |
| 230 | 2000.02.16 01:20 | close | 116 | 0.20 | 109.060 | 0.000 | 0.000 | 29.34 | 11893.21 |
| 231 | 2000.02.16 01:20 | close | 115 | 0.20 | 109.060 | 0.000 | 0.000 | 23.84 | 11917.05 |
| 232 | 2000.02.16 01:20 | close | 114 | 0.20 | 109.060 | 0.000 | 0.000 | 25.67 | 11942.72 |
| 233 | 2000.02.16 01:20 | close | 113 | 0.20 | 109.060 | 0.000 | 0.000 | 22.01 | 11964.73 |
| 234 | 2000.02.16 01:20 | close | 112 | 0.20 | 109.060 | 0.000 | 0.000 | 20.17 | 11984.90 |
| 235 | 2000.02.16 16:30 | sell | 118 | 0.20 | 109.580 | 0.000 | 0.000 | ||
| 236 | 2000.02.16 16:40 | sell | 119 | 0.20 | 109.590 | 0.000 | 0.000 | ||
| 237 | 2000.02.16 16:55 | sell | 120 | 0.20 | 109.640 | 0.000 | 0.000 | ||
| 238 | 2000.02.16 18:05 | close | 120 | 0.20 | 109.315 | 0.000 | 0.000 | 59.46 | 12044.36 |
| 239 | 2000.02.16 18:05 | close | 119 | 0.20 | 109.315 | 0.000 | 0.000 | 50.31 | 12094.67 |
| 240 | 2000.02.16 18:05 | close | 118 | 0.20 | 109.315 | 0.000 | 0.000 | 48.48 | 12143.15 |
| 241 | 2000.02.17 05:50 | sell | 121 | 0.20 | 110.030 | 0.000 | 0.000 | ||
| 242 | 2000.02.17 06:00 | sell | 122 | 0.20 | 110.110 | 0.000 | 0.000 | ||
| 243 | 2000.02.17 06:15 | sell | 123 | 0.20 | 110.140 | 0.000 | 0.000 | ||
| 244 | 2000.02.17 06:20 | sell | 124 | 0.20 | 110.130 | 0.000 | 0.000 | ||
| 245 | 2000.02.17 06:36 | sell | 125 | 0.20 | 110.130 | 0.000 | 0.000 | ||
| 246 | 2000.02.17 07:40 | sell | 126 | 0.20 | 110.190 | 0.000 | 0.000 | ||
| 247 | 2000.02.17 10:18 | close | 126 | 0.20 | 109.945 | 0.000 | 0.000 | 44.57 | 12187.72 |
| 248 | 2000.02.17 10:18 | close | 125 | 0.20 | 109.945 | 0.000 | 0.000 | 33.65 | 12221.37 |
| 249 | 2000.02.17 10:18 | close | 124 | 0.20 | 109.945 | 0.000 | 0.000 | 33.65 | 12255.02 |
| 250 | 2000.02.17 10:18 | close | 123 | 0.20 | 109.945 | 0.000 | 0.000 | 35.47 | 12290.49 |
| 251 | 2000.02.17 10:18 | close | 122 | 0.20 | 109.945 | 0.000 | 0.000 | 30.02 | 12320.51 |
| 252 | 2000.02.17 10:18 | close | 121 | 0.20 | 109.945 | 0.000 | 0.000 | 15.46 | 12335.97 |
| 253 | 2000.02.17 20:25 | sell | 127 | 0.20 | 110.640 | 0.000 | 0.000 | ||
| 254 | 2000.02.17 22:40 | close | 127 | 0.20 | 110.535 | 0.000 | 0.000 | 19.00 | 12354.97 |
| 255 | 2000.02.18 07:10 | sell | 128 | 0.20 | 110.960 | 0.000 | 0.000 | ||
| 256 | 2000.02.18 08:20 | close | 128 | 0.20 | 110.785 | 0.000 | 0.000 | 31.59 | 12386.56 |
| 257 | 2000.02.21 06:25 | buy | 129 | 0.20 | 110.445 | 0.000 | 0.000 | ||
| 258 | 2000.02.21 07:00 | close | 129 | 0.20 | 110.670 | 0.000 | 0.000 | 40.66 | 12427.22 |
| 259 | 2000.02.21 10:00 | sell | 130 | 0.20 | 110.860 | 0.000 | 0.000 | ||
| 260 | 2000.02.21 10:05 | sell | 131 | 0.20 | 110.890 | 0.000 | 0.000 | ||
| 261 | 2000.02.21 10:45 | sell | 132 | 0.20 | 110.960 | 0.000 | 0.000 | ||
| 262 | 2000.02.21 12:35 | sell | 133 | 0.20 | 111.330 | 0.000 | 0.000 | ||
| 263 | 2000.02.21 13:30 | sell | 134 | 0.20 | 111.260 | 0.000 | 0.000 | ||
| 264 | 2000.02.21 14:55 | close | 134 | 0.20 | 111.055 | 0.000 | 0.000 | 36.92 | 12464.14 |
| 265 | 2000.02.21 14:55 | close | 133 | 0.20 | 111.055 | 0.000 | 0.000 | 49.53 | 12513.67 |
| 266 | 2000.02.21 14:55 | close | 132 | 0.20 | 111.055 | 0.000 | 0.000 | -17.11 | 12496.56 |
| 267 | 2000.02.21 14:55 | close | 131 | 0.20 | 111.055 | 0.000 | 0.000 | -29.72 | 12466.84 |
| 268 | 2000.02.21 14:55 | close | 130 | 0.20 | 111.055 | 0.000 | 0.000 | -35.12 | 12431.72 |
| 269 | 2000.02.22 03:30 | sell | 135 | 0.20 | 111.670 | 0.000 | 0.000 | ||
| 270 | 2000.02.22 06:00 | close | 135 | 0.20 | 111.515 | 0.000 | 0.000 | 27.80 | 12459.52 |
| 271 | 2000.02.22 07:10 | buy | 136 | 0.20 | 111.425 | 0.000 | 0.000 | ||
| 272 | 2000.02.22 09:45 | buy | 137 | 0.20 | 111.015 | 0.000 | 0.000 | ||
| 273 | 2000.02.22 10:55 | close | 137 | 0.20 | 111.320 | 0.000 | 0.000 | 54.80 | 12514.32 |
| 274 | 2000.02.22 10:55 | close | 136 | 0.20 | 111.320 | 0.000 | 0.000 | -18.86 | 12495.46 |
| 275 | 2000.02.22 15:35 | buy | 138 | 0.20 | 110.765 | 0.000 | 0.000 | ||
| 276 | 2000.02.22 15:55 | buy | 139 | 0.20 | 110.735 | 0.000 | 0.000 | ||
| 277 | 2000.02.22 16:00 | buy | 140 | 0.20 | 110.665 | 0.000 | 0.000 | ||
| 278 | 2000.02.22 16:10 | buy | 141 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 279 | 2000.02.22 16:15 | buy | 142 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 280 | 2000.02.22 16:25 | buy | 143 | 0.20 | 110.715 | 0.000 | 0.000 | ||
| 281 | 2000.02.22 17:05 | buy | 144 | 0.20 | 110.655 | 0.000 | 0.000 | ||
| 282 | 2000.02.22 17:33 | close | 144 | 0.20 | 111.002 | 0.000 | 0.000 | 62.52 | 12557.98 |
| 283 | 2000.02.22 17:33 | close | 143 | 0.20 | 111.002 | 0.000 | 0.000 | 51.71 | 12609.69 |
| 284 | 2000.02.22 17:33 | close | 142 | 0.20 | 111.002 | 0.000 | 0.000 | 64.32 | 12674.01 |
| 285 | 2000.02.22 17:33 | close | 141 | 0.20 | 111.002 | 0.000 | 0.000 | 64.32 | 12738.33 |
| 286 | 2000.02.22 17:33 | close | 140 | 0.20 | 111.002 | 0.000 | 0.000 | 60.72 | 12799.05 |
| 287 | 2000.02.22 17:33 | close | 139 | 0.20 | 111.002 | 0.000 | 0.000 | 48.11 | 12847.16 |
| 288 | 2000.02.22 17:33 | close | 138 | 0.20 | 111.002 | 0.000 | 0.000 | 42.70 | 12889.86 |
| 289 | 2000.02.23 02:30 | buy | 145 | 0.20 | 110.305 | 0.000 | 0.000 | ||
| 290 | 2000.02.23 02:45 | buy | 146 | 0.20 | 110.355 | 0.000 | 0.000 | ||
| 291 | 2000.02.23 06:45 | buy | 147 | 0.20 | 110.245 | 0.000 | 0.000 | ||
| 292 | 2000.02.23 06:50 | buy | 148 | 0.20 | 110.195 | 0.000 | 0.000 | ||
| 293 | 2000.02.23 06:55 | buy | 149 | 0.20 | 110.155 | 0.000 | 0.000 | ||
| 294 | 2000.02.23 08:53 | close | 149 | 0.20 | 110.490 | 0.000 | 0.000 | 60.64 | 12950.50 |
| 295 | 2000.02.23 08:53 | close | 148 | 0.20 | 110.490 | 0.000 | 0.000 | 53.40 | 13003.90 |
| 296 | 2000.02.23 08:53 | close | 147 | 0.20 | 110.490 | 0.000 | 0.000 | 44.35 | 13048.25 |
| 297 | 2000.02.23 08:53 | close | 146 | 0.20 | 110.490 | 0.000 | 0.000 | 24.44 | 13072.69 |
| 298 | 2000.02.23 08:53 | close | 145 | 0.20 | 110.490 | 0.000 | 0.000 | 33.49 | 13106.18 |
| 299 | 2000.02.23 11:00 | sell | 150 | 0.20 | 110.750 | 0.000 | 0.000 | ||
| 300 | 2000.02.23 12:15 | sell | 151 | 0.20 | 110.890 | 0.000 | 0.000 | ||
| 301 | 2000.02.23 12:25 | sell | 152 | 0.20 | 110.950 | 0.000 | 0.000 | ||
| 302 | 2000.02.23 12:35 | sell | 153 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 303 | 2000.02.23 13:05 | sell | 154 | 0.20 | 111.140 | 0.000 | 0.000 | ||
| 304 | 2000.02.23 13:25 | sell | 155 | 0.20 | 111.200 | 0.000 | 0.000 | ||
| 305 | 2000.02.23 14:00 | sell | 156 | 0.20 | 111.280 | 0.000 | 0.000 | ||
| 306 | 2000.02.23 18:10 | close | 156 | 0.20 | 110.985 | 0.000 | 0.000 | 53.16 | 13159.34 |
| 307 | 2000.02.23 18:10 | close | 155 | 0.20 | 110.985 | 0.000 | 0.000 | 38.74 | 13198.08 |
| 308 | 2000.02.23 18:10 | close | 154 | 0.20 | 110.985 | 0.000 | 0.000 | 27.93 | 13226.01 |
| 309 | 2000.02.23 18:10 | close | 153 | 0.20 | 110.985 | 0.000 | 0.000 | -8.11 | 13217.90 |
| 310 | 2000.02.23 18:10 | close | 152 | 0.20 | 110.985 | 0.000 | 0.000 | -6.31 | 13211.59 |
| 311 | 2000.02.23 18:10 | close | 151 | 0.20 | 110.985 | 0.000 | 0.000 | -17.12 | 13194.47 |
| 312 | 2000.02.23 18:10 | close | 150 | 0.20 | 110.985 | 0.000 | 0.000 | -42.35 | 13152.12 |
| 313 | 2000.02.24 23:50 | sell | 157 | 0.20 | 111.430 | 0.000 | 0.000 | ||
| 314 | 2000.02.25 00:05 | sell | 158 | 0.20 | 111.470 | 0.000 | 0.000 | ||
| 315 | 2000.02.25 00:25 | sell | 159 | 0.20 | 111.460 | 0.000 | 0.000 | ||
| 316 | 2000.02.25 01:06 | close | 159 | 0.20 | 111.255 | 0.000 | 0.000 | 36.85 | 13188.97 |
| 317 | 2000.02.25 01:06 | close | 158 | 0.20 | 111.255 | 0.000 | 0.000 | 38.65 | 13227.62 |
| 318 | 2000.02.25 01:06 | close | 157 | 0.20 | 111.255 | 0.000 | 0.000 | 31.46 | 13259.08 |
| 319 | 2000.02.25 20:55 | buy | 160 | 0.20 | 110.165 | 0.000 | 0.000 | ||
| 320 | 2000.02.25 21:40 | buy | 161 | 0.20 | 110.145 | 0.000 | 0.000 | ||
| 321 | 2000.02.25 22:31 | close | 161 | 0.20 | 110.330 | 0.000 | 0.000 | 33.54 | 13292.62 |
| 322 | 2000.02.25 22:31 | close | 160 | 0.20 | 110.330 | 0.000 | 0.000 | 29.91 | 13322.53 |
| 323 | 2000.02.29 04:25 | sell | 162 | 0.20 | 110.300 | 0.000 | 0.000 | ||
| 324 | 2000.02.29 05:00 | sell | 163 | 0.20 | 110.300 | 0.000 | 0.000 | ||
| 325 | 2000.02.29 05:05 | sell | 164 | 0.20 | 110.320 | 0.000 | 0.000 | ||
| 326 | 2000.02.29 09:30 | close | 164 | 0.20 | 110.065 | 0.000 | 0.000 | 46.34 | 13368.87 |
| 327 | 2000.02.29 09:30 | close | 163 | 0.20 | 110.065 | 0.000 | 0.000 | 42.70 | 13411.57 |
| 328 | 2000.02.29 09:30 | close | 162 | 0.20 | 110.065 | 0.000 | 0.000 | 42.70 | 13454.27 |
| 329 | 2000.02.29 23:15 | sell | 165 | 0.20 | 110.280 | 0.000 | 0.000 | ||
| 330 | 2000.02.29 23:25 | sell | 166 | 0.20 | 110.300 | 0.000 | 0.000 | ||
| 331 | 2000.03.01 00:50 | close | 166 | 0.20 | 110.125 | 0.000 | 0.000 | 31.78 | 13486.05 |
| 332 | 2000.03.01 00:50 | close | 165 | 0.20 | 110.125 | 0.000 | 0.000 | 28.15 | 13514.20 |
| 333 | 2000.03.01 13:05 | buy | 167 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 334 | 2000.03.01 13:15 | buy | 168 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 335 | 2000.03.01 13:20 | buy | 169 | 0.20 | 108.815 | 0.000 | 0.000 | ||
| 336 | 2000.03.01 14:15 | buy | 170 | 0.20 | 108.485 | 0.000 | 0.000 | ||
| 337 | 2000.03.01 16:10 | buy | 171 | 0.20 | 107.985 | 0.000 | 0.000 | ||
| 338 | 2000.03.01 16:16 | buy | 172 | 0.20 | 107.895 | 0.000 | 0.000 | ||
| 339 | 2000.03.01 21:10 | close | 172 | 0.20 | 107.120 | 0.000 | 0.000 | -144.70 | 13369.50 |
| 340 | 2000.03.01 21:10 | close | 171 | 0.20 | 107.120 | 0.000 | 0.000 | -161.50 | 13208.00 |
| 341 | 2000.03.01 21:10 | close | 170 | 0.20 | 107.120 | 0.000 | 0.000 | -254.85 | 12953.15 |
| 342 | 2000.03.01 21:10 | close | 169 | 0.20 | 107.120 | 0.000 | 0.000 | -316.47 | 12636.68 |
| 343 | 2000.03.01 21:10 | close | 168 | 0.20 | 107.120 | 0.000 | 0.000 | -318.33 | 12318.35 |
| 344 | 2000.03.01 21:10 | close | 167 | 0.20 | 107.120 | 0.000 | 0.000 | -318.33 | 12000.02 |
| 345 | 2000.03.02 12:45 | buy | 173 | 0.20 | 106.655 | 0.000 | 0.000 | ||
| 346 | 2000.03.02 13:50 | close | 173 | 0.20 | 107.370 | 0.000 | 0.000 | 133.18 | 12133.20 |
| 347 | 2000.03.03 09:10 | sell | 174 | 0.20 | 107.700 | 0.000 | 0.000 | ||
| 348 | 2000.03.03 09:35 | sell | 175 | 0.20 | 107.950 | 0.000 | 0.000 | ||
| 349 | 2000.03.03 10:51 | close | 175 | 0.20 | 107.495 | 0.000 | 0.000 | 84.66 | 12217.86 |
| 350 | 2000.03.03 10:51 | close | 174 | 0.20 | 107.495 | 0.000 | 0.000 | 38.14 | 12256.00 |
| 351 | 2000.03.06 03:25 | buy | 176 | 0.20 | 107.335 | 0.000 | 0.000 | ||
| 352 | 2000.03.06 03:40 | buy | 177 | 0.20 | 107.345 | 0.000 | 0.000 | ||
| 353 | 2000.03.06 05:40 | close | 177 | 0.20 | 107.490 | 0.000 | 0.000 | 26.98 | 12282.98 |
| 354 | 2000.03.06 05:40 | close | 176 | 0.20 | 107.490 | 0.000 | 0.000 | 28.84 | 12311.82 |
| 355 | 2000.03.06 15:25 | sell | 178 | 0.20 | 107.590 | 0.000 | 0.000 | ||
| 356 | 2000.03.06 17:45 | sell | 179 | 0.20 | 107.620 | 0.000 | 0.000 | ||
| 357 | 2000.03.06 17:50 | sell | 180 | 0.20 | 107.690 | 0.000 | 0.000 | ||
| 358 | 2000.03.06 20:10 | close | 180 | 0.20 | 107.575 | 0.000 | 0.000 | 21.38 | 12333.20 |
| 359 | 2000.03.06 20:10 | close | 179 | 0.20 | 107.575 | 0.000 | 0.000 | 8.37 | 12341.57 |
| 360 | 2000.03.06 20:10 | close | 178 | 0.20 | 107.575 | 0.000 | 0.000 | 2.79 | 12344.36 |
| 361 | 2000.03.07 16:20 | buy | 181 | 0.20 | 107.105 | 0.000 | 0.000 | ||
| 362 | 2000.03.07 16:25 | buy | 182 | 0.20 | 107.135 | 0.000 | 0.000 | ||
| 363 | 2000.03.08 01:00 | close | 182 | 0.20 | 106.300 | 0.000 | 0.000 | -157.10 | 12187.26 |
| 364 | 2000.03.08 01:00 | close | 181 | 0.20 | 106.300 | 0.000 | 0.000 | -151.46 | 12035.80 |
| 365 | 2000.03.08 23:33 | sell | 183 | 0.20 | 107.200 | 0.000 | 0.000 | ||
| 366 | 2000.03.09 01:45 | close | 183 | 0.20 | 106.975 | 0.000 | 0.000 | 42.07 | 12077.87 |
| 367 | 2000.03.09 03:35 | buy | 184 | 0.20 | 106.835 | 0.000 | 0.000 | ||
| 368 | 2000.03.09 05:35 | buy | 185 | 0.20 | 106.745 | 0.000 | 0.000 | ||
| 369 | 2000.03.09 06:05 | buy | 186 | 0.20 | 106.685 | 0.000 | 0.000 | ||
| 370 | 2000.03.09 07:10 | close | 186 | 0.20 | 106.950 | 0.000 | 0.000 | 49.56 | 12127.43 |
| 371 | 2000.03.09 07:10 | close | 185 | 0.20 | 106.950 | 0.000 | 0.000 | 38.34 | 12165.77 |
| 372 | 2000.03.09 07:10 | close | 184 | 0.20 | 106.950 | 0.000 | 0.000 | 21.51 | 12187.28 |
| 373 | 2000.03.09 10:30 | buy | 187 | 0.20 | 106.395 | 0.000 | 0.000 | ||
| 374 | 2000.03.09 12:50 | buy | 188 | 0.20 | 106.435 | 0.000 | 0.000 | ||
| 375 | 2000.03.09 13:27 | close | 188 | 0.20 | 106.700 | 0.000 | 0.000 | 49.67 | 12236.95 |
| 376 | 2000.03.09 13:27 | close | 187 | 0.20 | 106.700 | 0.000 | 0.000 | 57.17 | 12294.12 |
| 377 | 2000.03.10 11:15 | buy | 189 | 0.20 | 106.235 | 0.000 | 0.000 | ||
| 378 | 2000.03.10 12:27 | close | 189 | 0.20 | 106.470 | 0.000 | 0.000 | 44.14 | 12338.26 |
| 379 | 2000.03.13 08:40 | buy | 190 | 0.20 | 105.645 | 0.000 | 0.000 | ||
| 380 | 2000.03.13 10:05 | buy | 191 | 0.20 | 105.585 | 0.000 | 0.000 | ||
| 381 | 2000.03.13 10:10 | buy | 192 | 0.20 | 105.455 | 0.000 | 0.000 | ||
| 382 | 2000.03.13 10:20 | buy | 193 | 0.20 | 105.465 | 0.000 | 0.000 | ||
| 383 | 2000.03.13 11:40 | buy | 194 | 0.20 | 105.475 | 0.000 | 0.000 | ||
| 384 | 2000.03.13 11:45 | buy | 195 | 0.20 | 105.395 | 0.000 | 0.000 | ||
| 385 | 2000.03.13 12:00 | buy | 196 | 0.20 | 105.305 | 0.000 | 0.000 | ||
| 386 | 2000.03.13 12:30 | buy | 197 | 0.20 | 105.215 | 0.000 | 0.000 | ||
| 387 | 2000.03.13 13:35 | buy | 198 | 0.20 | 105.235 | 0.000 | 0.000 | ||
| 388 | 2000.03.13 13:45 | buy | 199 | 0.20 | 105.215 | 0.000 | 0.000 | ||
| 389 | 2000.03.13 16:45 | close | 199 | 0.20 | 105.310 | 0.000 | 0.000 | 18.04 | 12356.30 |
| 390 | 2000.03.13 16:45 | close | 198 | 0.20 | 105.310 | 0.000 | 0.000 | 14.24 | 12370.54 |
| 391 | 2000.03.13 16:45 | close | 197 | 0.20 | 105.310 | 0.000 | 0.000 | 18.04 | 12388.58 |
| 392 | 2000.03.13 16:45 | close | 196 | 0.20 | 105.310 | 0.000 | 0.000 | 0.95 | 12389.53 |
| 393 | 2000.03.13 16:45 | close | 195 | 0.20 | 105.310 | 0.000 | 0.000 | -16.14 | 12373.39 |
| 394 | 2000.03.13 16:45 | close | 194 | 0.20 | 105.310 | 0.000 | 0.000 | -31.34 | 12342.05 |
| 395 | 2000.03.13 16:45 | close | 193 | 0.20 | 105.310 | 0.000 | 0.000 | -29.44 | 12312.61 |
| 396 | 2000.03.13 16:45 | close | 192 | 0.20 | 105.310 | 0.000 | 0.000 | -27.54 | 12285.07 |
| 397 | 2000.03.13 16:45 | close | 191 | 0.20 | 105.310 | 0.000 | 0.000 | -52.23 | 12232.84 |
| 398 | 2000.03.13 16:45 | close | 190 | 0.20 | 105.310 | 0.000 | 0.000 | -63.62 | 12169.22 |
| 399 | 2000.03.13 22:25 | sell | 200 | 0.20 | 105.620 | 0.000 | 0.000 | ||
| 400 | 2000.03.14 01:25 | sell | 201 | 0.20 | 105.830 | 0.000 | 0.000 | ||
| 401 | 2000.03.14 01:30 | sell | 202 | 0.20 | 105.820 | 0.000 | 0.000 | ||
| 402 | 2000.03.14 01:35 | sell | 203 | 0.20 | 105.830 | 0.000 | 0.000 | ||
| 403 | 2000.03.14 01:40 | sell | 204 | 0.20 | 105.800 | 0.000 | 0.000 | ||
| 404 | 2000.03.14 03:00 | close | 204 | 0.20 | 105.605 | 0.000 | 0.000 | 36.93 | 12206.15 |
| 405 | 2000.03.14 03:00 | close | 203 | 0.20 | 105.605 | 0.000 | 0.000 | 42.61 | 12248.76 |
| 406 | 2000.03.14 03:00 | close | 202 | 0.20 | 105.605 | 0.000 | 0.000 | 40.72 | 12289.48 |
| 407 | 2000.03.14 03:00 | close | 201 | 0.20 | 105.605 | 0.000 | 0.000 | 42.61 | 12332.09 |
| 408 | 2000.03.14 03:00 | close | 200 | 0.20 | 105.605 | 0.000 | 0.000 | 2.84 | 12334.93 |
| 409 | 2000.03.14 07:35 | buy | 205 | 0.20 | 105.245 | 0.000 | 0.000 | ||
| 410 | 2000.03.14 07:55 | buy | 206 | 0.20 | 105.155 | 0.000 | 0.000 | ||
| 411 | 2000.03.14 08:15 | buy | 207 | 0.20 | 105.195 | 0.000 | 0.000 | ||
| 412 | 2000.03.14 08:25 | buy | 208 | 0.20 | 105.155 | 0.000 | 0.000 | ||
| 413 | 2000.03.14 08:45 | buy | 209 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 414 | 2000.03.14 08:55 | buy | 210 | 0.20 | 105.135 | 0.000 | 0.000 | ||
| 415 | 2000.03.14 09:00 | buy | 211 | 0.20 | 105.105 | 0.000 | 0.000 | ||
| 416 | 2000.03.14 09:05 | buy | 212 | 0.20 | 105.075 | 0.000 | 0.000 | ||
| 417 | 2000.03.14 09:25 | buy | 213 | 0.20 | 105.115 | 0.000 | 0.000 | ||
| 418 | 2000.03.14 09:54 | buy | 214 | 0.20 | 105.035 | 0.000 | 0.000 | ||
| 419 | 2000.03.14 12:45 | close | 214 | 0.20 | 105.010 | 0.000 | 0.000 | -4.76 | 12330.17 |
| 420 | 2000.03.14 12:45 | close | 213 | 0.20 | 105.010 | 0.000 | 0.000 | -20.00 | 12310.17 |
| 421 | 2000.03.14 12:45 | close | 212 | 0.20 | 105.010 | 0.000 | 0.000 | -12.38 | 12297.79 |
| 422 | 2000.03.14 12:45 | close | 211 | 0.20 | 105.010 | 0.000 | 0.000 | -18.09 | 12279.70 |
| 423 | 2000.03.14 12:45 | close | 210 | 0.20 | 105.010 | 0.000 | 0.000 | -23.81 | 12255.89 |
| 424 | 2000.03.14 12:45 | close | 209 | 0.20 | 105.010 | 0.000 | 0.000 | -25.71 | 12230.18 |
| 425 | 2000.03.14 12:45 | close | 208 | 0.20 | 105.010 | 0.000 | 0.000 | -27.62 | 12202.56 |
| 426 | 2000.03.14 12:45 | close | 207 | 0.20 | 105.010 | 0.000 | 0.000 | -35.23 | 12167.33 |
| 427 | 2000.03.14 12:45 | close | 206 | 0.20 | 105.010 | 0.000 | 0.000 | -27.62 | 12139.71 |
| 428 | 2000.03.14 12:45 | close | 205 | 0.20 | 105.010 | 0.000 | 0.000 | -44.76 | 12094.95 |
| 429 | 2000.03.15 05:25 | buy | 215 | 0.20 | 104.925 | 0.000 | 0.000 | ||
| 430 | 2000.03.15 06:05 | buy | 216 | 0.20 | 104.865 | 0.000 | 0.000 | ||
| 431 | 2000.03.15 06:15 | buy | 217 | 0.20 | 104.875 | 0.000 | 0.000 | ||
| 432 | 2000.03.15 06:20 | buy | 218 | 0.20 | 104.835 | 0.000 | 0.000 | ||
| 433 | 2000.03.15 06:30 | buy | 219 | 0.20 | 104.835 | 0.000 | 0.000 | ||
| 434 | 2000.03.15 06:35 | buy | 220 | 0.20 | 104.825 | 0.000 | 0.000 | ||
| 435 | 2000.03.15 06:40 | buy | 221 | 0.20 | 104.815 | 0.000 | 0.000 | ||
| 436 | 2000.03.15 07:08 | close | 221 | 0.20 | 104.996 | 0.000 | 0.000 | 34.48 | 12129.43 |
| 437 | 2000.03.15 07:08 | close | 220 | 0.20 | 104.996 | 0.000 | 0.000 | 32.57 | 12162.00 |
| 438 | 2000.03.15 07:08 | close | 219 | 0.20 | 104.996 | 0.000 | 0.000 | 30.67 | 12192.67 |
| 439 | 2000.03.15 07:08 | close | 218 | 0.20 | 104.996 | 0.000 | 0.000 | 30.67 | 12223.34 |
| 440 | 2000.03.15 07:08 | close | 217 | 0.20 | 104.996 | 0.000 | 0.000 | 23.05 | 12246.39 |
| 441 | 2000.03.15 07:08 | close | 216 | 0.20 | 104.996 | 0.000 | 0.000 | 24.95 | 12271.34 |
| 442 | 2000.03.15 07:08 | close | 215 | 0.20 | 104.996 | 0.000 | 0.000 | 13.52 | 12284.86 |
| 443 | 2000.03.15 13:55 | buy | 222 | 0.20 | 105.525 | 0.000 | 0.000 | ||
| 444 | 2000.03.15 15:35 | buy | 223 | 0.20 | 105.405 | 0.000 | 0.000 | ||
| 445 | 2000.03.15 15:40 | buy | 224 | 0.20 | 105.375 | 0.000 | 0.000 | ||
| 446 | 2000.03.15 15:55 | close | 224 | 0.20 | 105.580 | 0.000 | 0.000 | 38.83 | 12323.69 |
| 447 | 2000.03.15 15:55 | close | 223 | 0.20 | 105.580 | 0.000 | 0.000 | 33.15 | 12356.84 |
| 448 | 2000.03.15 15:55 | close | 222 | 0.20 | 105.580 | 0.000 | 0.000 | 10.42 | 12367.26 |
| 449 | 2000.03.15 22:55 | sell | 225 | 0.20 | 105.660 | 0.000 | 0.000 | ||
| 450 | 2000.03.16 01:35 | close | 225 | 0.20 | 105.605 | 0.000 | 0.000 | 10.42 | 12377.68 |
| 451 | 2000.03.16 03:55 | buy | 226 | 0.20 | 105.395 | 0.000 | 0.000 | ||
| 452 | 2000.03.16 05:10 | close | 226 | 0.20 | 105.540 | 0.000 | 0.000 | 27.48 | 12405.16 |
| 453 | 2000.03.16 18:50 | sell | 227 | 0.20 | 105.760 | 0.000 | 0.000 | ||
| 454 | 2000.03.16 21:20 | close | 227 | 0.20 | 105.495 | 0.000 | 0.000 | 50.24 | 12455.40 |
| 455 | 2000.03.17 07:25 | sell | 228 | 0.20 | 106.020 | 0.000 | 0.000 | ||
| 456 | 2000.03.17 09:15 | sell | 229 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 457 | 2000.03.17 11:40 | close | 229 | 0.20 | 105.855 | 0.000 | 0.000 | 33.06 | 12488.46 |
| 458 | 2000.03.17 11:40 | close | 228 | 0.20 | 105.855 | 0.000 | 0.000 | 31.17 | 12519.63 |
| 459 | 2000.03.17 20:57 | sell | 230 | 0.20 | 106.670 | 0.000 | 0.000 | ||
| 460 | 2000.03.17 21:20 | sell | 231 | 0.20 | 106.720 | 0.000 | 0.000 | ||
| 461 | 2000.03.17 21:46 | sell | 232 | 0.20 | 106.760 | 0.000 | 0.000 | ||
| 462 | 2000.03.17 21:51 | sell | 233 | 0.20 | 106.700 | 0.000 | 0.000 | ||
| 463 | 2000.03.20 00:05 | sell | 234 | 0.20 | 106.920 | 0.000 | 0.000 | ||
| 464 | 2000.03.20 00:10 | sell | 235 | 0.20 | 106.960 | 0.000 | 0.000 | ||
| 465 | 2000.03.20 02:15 | close | 235 | 0.20 | 106.615 | 0.000 | 0.000 | 64.72 | 12584.35 |
| 466 | 2000.03.20 02:15 | close | 234 | 0.20 | 106.615 | 0.000 | 0.000 | 57.22 | 12641.57 |
| 467 | 2000.03.20 02:15 | close | 233 | 0.20 | 106.615 | 0.000 | 0.000 | 15.95 | 12657.52 |
| 468 | 2000.03.20 02:15 | close | 232 | 0.20 | 106.615 | 0.000 | 0.000 | 27.20 | 12684.72 |
| 469 | 2000.03.20 02:15 | close | 231 | 0.20 | 106.615 | 0.000 | 0.000 | 19.70 | 12704.42 |
| 470 | 2000.03.20 02:15 | close | 230 | 0.20 | 106.615 | 0.000 | 0.000 | 10.32 | 12714.74 |
| 471 | 2000.03.20 10:20 | sell | 236 | 0.20 | 106.870 | 0.000 | 0.000 | ||
| 472 | 2000.03.20 10:30 | sell | 237 | 0.20 | 106.940 | 0.000 | 0.000 | ||
| 473 | 2000.03.20 11:06 | sell | 238 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 474 | 2000.03.20 11:21 | sell | 239 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 475 | 2000.03.20 11:40 | sell | 240 | 0.20 | 106.980 | 0.000 | 0.000 | ||
| 476 | 2000.03.20 13:41 | close | 240 | 0.20 | 106.795 | 0.000 | 0.000 | 34.65 | 12749.39 |
| 477 | 2000.03.20 13:41 | close | 239 | 0.20 | 106.795 | 0.000 | 0.000 | 25.28 | 12774.67 |
| 478 | 2000.03.20 13:41 | close | 238 | 0.20 | 106.795 | 0.000 | 0.000 | 25.28 | 12799.95 |
| 479 | 2000.03.20 13:41 | close | 237 | 0.20 | 106.795 | 0.000 | 0.000 | 27.15 | 12827.10 |
| 480 | 2000.03.20 13:41 | close | 236 | 0.20 | 106.795 | 0.000 | 0.000 | 14.05 | 12841.15 |
| 481 | 2000.03.21 03:00 | sell | 241 | 0.20 | 106.680 | 0.000 | 0.000 | ||
| 482 | 2000.03.21 05:30 | close | 241 | 0.20 | 106.515 | 0.000 | 0.000 | 30.98 | 12872.13 |
| 483 | 2000.03.21 16:50 | sell | 242 | 0.20 | 106.860 | 0.000 | 0.000 | ||
| 484 | 2000.03.21 18:45 | sell | 243 | 0.20 | 106.970 | 0.000 | 0.000 | ||
| 485 | 2000.03.21 20:10 | sell | 244 | 0.20 | 107.100 | 0.000 | 0.000 | ||
| 486 | 2000.03.21 21:10 | close | 244 | 0.20 | 106.955 | 0.000 | 0.000 | 27.11 | 12899.24 |
| 487 | 2000.03.21 21:10 | close | 243 | 0.20 | 106.955 | 0.000 | 0.000 | 2.80 | 12902.04 |
| 488 | 2000.03.21 21:10 | close | 242 | 0.20 | 106.955 | 0.000 | 0.000 | -17.76 | 12884.28 |
| 489 | 2000.03.22 00:55 | buy | 245 | 0.20 | 106.695 | 0.000 | 0.000 | ||
| 490 | 2000.03.22 01:55 | close | 245 | 0.20 | 106.870 | 0.000 | 0.000 | 32.75 | 12917.03 |
| 491 | 2000.03.22 13:20 | sell | 246 | 0.20 | 107.130 | 0.000 | 0.000 | ||
| 492 | 2000.03.22 15:05 | close | 246 | 0.20 | 106.945 | 0.000 | 0.000 | 34.60 | 12951.63 |
| 493 | 2000.03.22 22:05 | sell | 247 | 0.20 | 107.020 | 0.000 | 0.000 | ||
| 494 | 2000.03.22 22:10 | sell | 248 | 0.20 | 107.030 | 0.000 | 0.000 | ||
| 495 | 2000.03.22 22:15 | sell | 249 | 0.20 | 107.060 | 0.000 | 0.000 | ||
| 496 | 2000.03.22 22:20 | sell | 250 | 0.20 | 107.080 | 0.000 | 0.000 | ||
| 497 | 2000.03.22 23:45 | sell | 251 | 0.20 | 107.170 | 0.000 | 0.000 | ||
| 498 | 2000.03.23 00:25 | close | 251 | 0.20 | 107.015 | 0.000 | 0.000 | 28.97 | 12980.60 |
| 499 | 2000.03.23 00:25 | close | 250 | 0.20 | 107.015 | 0.000 | 0.000 | 12.15 | 12992.75 |
| 500 | 2000.03.23 00:25 | close | 249 | 0.20 | 107.015 | 0.000 | 0.000 | 8.41 | 13001.16 |
| 501 | 2000.03.23 00:25 | close | 248 | 0.20 | 107.015 | 0.000 | 0.000 | 2.80 | 13003.96 |
| 502 | 2000.03.23 00:25 | close | 247 | 0.20 | 107.015 | 0.000 | 0.000 | 0.93 | 13004.89 |
| 503 | 2000.03.23 19:55 | buy | 252 | 0.20 | 107.265 | 0.000 | 0.000 | ||
| 504 | 2000.03.23 21:43 | close | 252 | 0.20 | 107.440 | 0.000 | 0.000 | 32.58 | 13037.47 |
| 505 | 2000.03.24 04:05 | sell | 253 | 0.20 | 107.600 | 0.000 | 0.000 | ||
| 506 | 2000.03.24 04:30 | sell | 254 | 0.20 | 107.620 | 0.000 | 0.000 | ||
| 507 | 2000.03.24 06:17 | close | 254 | 0.20 | 107.425 | 0.000 | 0.000 | 36.30 | 13073.77 |
| 508 | 2000.03.24 06:17 | close | 253 | 0.20 | 107.425 | 0.000 | 0.000 | 32.58 | 13106.35 |
| 509 | 2000.03.24 22:50 | buy | 255 | 0.20 | 106.875 | 0.000 | 0.000 | ||
| 510 | 2000.03.27 00:45 | buy | 256 | 0.20 | 106.785 | 0.000 | 0.000 | ||
| 511 | 2000.03.27 01:05 | buy | 257 | 0.20 | 106.765 | 0.000 | 0.000 | ||
| 512 | 2000.03.27 01:15 | buy | 258 | 0.20 | 106.775 | 0.000 | 0.000 | ||
| 513 | 2000.03.27 01:20 | buy | 259 | 0.20 | 106.755 | 0.000 | 0.000 | ||
| 514 | 2000.03.27 02:55 | close | 259 | 0.20 | 106.820 | 0.000 | 0.000 | 12.17 | 13118.52 |
| 515 | 2000.03.27 02:55 | close | 258 | 0.20 | 106.820 | 0.000 | 0.000 | 8.43 | 13126.95 |
| 516 | 2000.03.27 02:55 | close | 257 | 0.20 | 106.820 | 0.000 | 0.000 | 10.30 | 13137.25 |
| 517 | 2000.03.27 02:55 | close | 256 | 0.20 | 106.820 | 0.000 | 0.000 | 6.55 | 13143.80 |
| 518 | 2000.03.27 02:55 | close | 255 | 0.20 | 106.820 | 0.000 | 0.000 | -10.30 | 13133.50 |
| 519 | 2000.03.28 03:05 | buy | 260 | 0.20 | 106.355 | 0.000 | 0.000 | ||
| 520 | 2000.03.28 07:10 | close | 260 | 0.20 | 106.650 | 0.000 | 0.000 | 55.32 | 13188.82 |
| 521 | 2000.03.28 09:05 | buy | 261 | 0.20 | 106.405 | 0.000 | 0.000 | ||
| 522 | 2000.03.28 10:33 | close | 261 | 0.20 | 106.560 | 0.000 | 0.000 | 29.09 | 13217.91 |
| 523 | 2000.03.28 18:51 | buy | 262 | 0.20 | 105.895 | 0.000 | 0.000 | ||
| 524 | 2000.03.28 20:50 | buy | 263 | 0.20 | 105.855 | 0.000 | 0.000 | ||
| 525 | 2000.03.28 20:55 | buy | 264 | 0.20 | 105.835 | 0.000 | 0.000 | ||
| 526 | 2000.03.28 21:00 | buy | 265 | 0.20 | 105.755 | 0.000 | 0.000 | ||
| 527 | 2000.03.28 21:20 | buy | 266 | 0.20 | 105.785 | 0.000 | 0.000 | ||
| 528 | 2000.03.29 00:25 | close | 266 | 0.20 | 105.830 | 0.000 | 0.000 | 8.50 | 13226.41 |
| 529 | 2000.03.29 00:25 | close | 265 | 0.20 | 105.830 | 0.000 | 0.000 | 14.17 | 13240.58 |
| 530 | 2000.03.29 00:25 | close | 264 | 0.20 | 105.830 | 0.000 | 0.000 | -0.94 | 13239.64 |
| 531 | 2000.03.29 00:25 | close | 263 | 0.20 | 105.830 | 0.000 | 0.000 | -4.72 | 13234.92 |
| 532 | 2000.03.29 00:25 | close | 262 | 0.20 | 105.830 | 0.000 | 0.000 | -12.28 | 13222.64 |
| 533 | 2000.03.29 10:20 | buy | 267 | 0.20 | 105.825 | 0.000 | 0.000 | ||
| 534 | 2000.03.29 10:25 | buy | 268 | 0.20 | 105.785 | 0.000 | 0.000 | ||
| 535 | 2000.03.29 11:00 | buy | 269 | 0.20 | 105.815 | 0.000 | 0.000 | ||
| 536 | 2000.03.29 11:05 | buy | 270 | 0.20 | 105.685 | 0.000 | 0.000 | ||
| 537 | 2000.03.29 11:15 | buy | 271 | 0.20 | 105.745 | 0.000 | 0.000 | ||
| 538 | 2000.03.29 11:20 | buy | 272 | 0.20 | 105.705 | 0.000 | 0.000 | ||
| 539 | 2000.03.29 11:30 | buy | 273 | 0.20 | 105.675 | 0.000 | 0.000 | ||
| 540 | 2000.03.29 12:50 | buy | 274 | 0.20 | 105.605 | 0.000 | 0.000 | ||
| 541 | 2000.03.29 12:55 | buy | 275 | 0.20 | 105.485 | 0.000 | 0.000 | ||
| 542 | 2000.03.29 15:45 | close | 275 | 0.20 | 105.560 | 0.000 | 0.000 | 14.21 | 13236.85 |
| 543 | 2000.03.29 15:45 | close | 274 | 0.20 | 105.560 | 0.000 | 0.000 | -8.53 | 13228.32 |
| 544 | 2000.03.29 15:45 | close | 273 | 0.20 | 105.560 | 0.000 | 0.000 | -21.79 | 13206.53 |
| 545 | 2000.03.29 15:45 | close | 272 | 0.20 | 105.560 | 0.000 | 0.000 | -27.47 | 13179.06 |
| 546 | 2000.03.29 15:45 | close | 271 | 0.20 | 105.560 | 0.000 | 0.000 | -35.05 | 13144.01 |
| 547 | 2000.03.29 15:45 | close | 270 | 0.20 | 105.560 | 0.000 | 0.000 | -23.68 | 13120.33 |
| 548 | 2000.03.29 15:45 | close | 269 | 0.20 | 105.560 | 0.000 | 0.000 | -48.31 | 13072.02 |
| 549 | 2000.03.29 15:45 | close | 268 | 0.20 | 105.560 | 0.000 | 0.000 | -42.63 | 13029.39 |
| 550 | 2000.03.29 15:45 | close | 267 | 0.20 | 105.560 | 0.000 | 0.000 | -50.21 | 12979.18 |
| 551 | 2000.03.30 10:15 | buy | 276 | 0.20 | 105.405 | 0.000 | 0.000 | ||
| 552 | 2000.03.30 10:20 | buy | 277 | 0.20 | 105.315 | 0.000 | 0.000 | ||
| 553 | 2000.03.30 10:35 | buy | 278 | 0.20 | 105.285 | 0.000 | 0.000 | ||
| 554 | 2000.03.30 10:50 | buy | 279 | 0.20 | 105.235 | 0.000 | 0.000 | ||
| 555 | 2000.03.30 11:40 | buy | 280 | 0.20 | 105.165 | 0.000 | 0.000 | ||
| 556 | 2000.03.30 11:45 | buy | 281 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 557 | 2000.03.30 11:55 | buy | 282 | 0.20 | 105.155 | 0.000 | 0.000 | ||
| 558 | 2000.03.30 12:20 | buy | 283 | 0.20 | 105.045 | 0.000 | 0.000 | ||
| 559 | 2000.03.30 12:45 | buy | 284 | 0.20 | 104.945 | 0.000 | 0.000 | ||
| 560 | 2000.03.30 16:05 | close | 284 | 0.20 | 105.260 | 0.000 | 0.000 | 59.85 | 13039.03 |
| 561 | 2000.03.30 16:05 | close | 283 | 0.20 | 105.260 | 0.000 | 0.000 | 40.85 | 13079.88 |
| 562 | 2000.03.30 16:05 | close | 282 | 0.20 | 105.260 | 0.000 | 0.000 | 19.95 | 13099.83 |
| 563 | 2000.03.30 16:05 | close | 281 | 0.20 | 105.260 | 0.000 | 0.000 | 21.85 | 13121.68 |
| 564 | 2000.03.30 16:05 | close | 280 | 0.20 | 105.260 | 0.000 | 0.000 | 18.05 | 13139.73 |
| 565 | 2000.03.30 16:05 | close | 279 | 0.20 | 105.260 | 0.000 | 0.000 | 4.75 | 13144.48 |
| 566 | 2000.03.30 16:05 | close | 278 | 0.20 | 105.260 | 0.000 | 0.000 | -4.75 | 13139.73 |
| 567 | 2000.03.30 16:05 | close | 277 | 0.20 | 105.260 | 0.000 | 0.000 | -10.45 | 13129.28 |
| 568 | 2000.03.30 16:05 | close | 276 | 0.20 | 105.260 | 0.000 | 0.000 | -27.55 | 13101.73 |
| 569 | 2000.03.30 19:05 | sell | 285 | 0.20 | 105.540 | 0.000 | 0.000 | ||
| 570 | 2000.03.30 20:05 | sell | 286 | 0.20 | 105.570 | 0.000 | 0.000 | ||
| 571 | 2000.03.30 22:46 | close | 286 | 0.20 | 105.375 | 0.000 | 0.000 | 37.01 | 13138.74 |
| 572 | 2000.03.30 22:46 | close | 285 | 0.20 | 105.375 | 0.000 | 0.000 | 31.32 | 13170.06 |
| 573 | 2000.03.31 02:55 | sell | 287 | 0.20 | 106.000 | 0.000 | 0.000 | ||
| 574 | 2000.03.31 04:00 | close | 287 | 0.20 | 105.585 | 0.000 | 0.000 | 78.61 | 13248.67 |
| 575 | 2000.03.31 08:10 | buy | 288 | 0.20 | 105.265 | 0.000 | 0.000 | ||
| 576 | 2000.03.31 10:45 | buy | 289 | 0.20 | 105.095 | 0.000 | 0.000 | ||
| 577 | 2000.03.31 11:15 | buy | 290 | 0.20 | 104.995 | 0.000 | 0.000 | ||
| 578 | 2000.03.31 11:55 | buy | 291 | 0.20 | 104.935 | 0.000 | 0.000 | ||
| 579 | 2000.03.31 13:55 | close | 291 | 0.20 | 103.000 | 0.000 | 0.000 | -375.73 | 12872.94 |
| 580 | 2000.03.31 13:55 | close | 290 | 0.20 | 103.000 | 0.000 | 0.000 | -387.38 | 12485.56 |
| 581 | 2000.03.31 13:55 | close | 289 | 0.20 | 103.000 | 0.000 | 0.000 | -406.80 | 12078.76 |
| 582 | 2000.03.31 13:55 | close | 288 | 0.20 | 103.000 | 0.000 | 0.000 | -439.81 | 11638.95 |
| 583 | 2000.04.04 01:05 | sell | 292 | 0.20 | 105.020 | 0.000 | 0.000 | ||
| 584 | 2000.04.04 01:30 | sell | 293 | 0.20 | 105.030 | 0.000 | 0.000 | ||
| 585 | 2000.04.04 02:57 | close | 293 | 0.20 | 104.712 | 0.000 | 0.000 | 60.74 | 11699.69 |
| 586 | 2000.04.04 02:57 | close | 292 | 0.20 | 104.712 | 0.000 | 0.000 | 58.83 | 11758.52 |
| 587 | 2000.04.04 13:25 | sell | 294 | 0.20 | 105.470 | 0.000 | 0.000 | ||
| 588 | 2000.04.04 14:00 | sell | 295 | 0.20 | 105.630 | 0.000 | 0.000 | ||
| 589 | 2000.04.04 14:20 | sell | 296 | 0.20 | 105.620 | 0.000 | 0.000 | ||
| 590 | 2000.04.04 16:20 | sell | 297 | 0.20 | 105.670 | 0.000 | 0.000 | ||
| 591 | 2000.04.04 16:40 | sell | 298 | 0.20 | 105.730 | 0.000 | 0.000 | ||
| 592 | 2000.04.04 16:55 | sell | 299 | 0.20 | 105.690 | 0.000 | 0.000 | ||
| 593 | 2000.04.04 17:24 | close | 299 | 0.20 | 105.405 | 0.000 | 0.000 | 54.08 | 11812.60 |
| 594 | 2000.04.04 17:24 | close | 298 | 0.20 | 105.405 | 0.000 | 0.000 | 61.67 | 11874.27 |
| 595 | 2000.04.04 17:24 | close | 297 | 0.20 | 105.405 | 0.000 | 0.000 | 50.28 | 11924.55 |
| 596 | 2000.04.04 17:24 | close | 296 | 0.20 | 105.405 | 0.000 | 0.000 | 40.80 | 11965.35 |
| 597 | 2000.04.04 17:24 | close | 295 | 0.20 | 105.405 | 0.000 | 0.000 | 42.69 | 12008.04 |
| 598 | 2000.04.04 17:24 | close | 294 | 0.20 | 105.405 | 0.000 | 0.000 | 12.33 | 12020.37 |
| 599 | 2000.04.05 00:01 | sell | 300 | 0.20 | 105.280 | 0.000 | 0.000 | ||
| 600 | 2000.04.05 01:25 | close | 300 | 0.20 | 105.115 | 0.000 | 0.000 | 31.39 | 12051.76 |
| 601 | 2000.04.05 06:40 | sell | 301 | 0.20 | 105.440 | 0.000 | 0.000 | ||
| 602 | 2000.04.05 07:00 | sell | 302 | 0.20 | 105.520 | 0.000 | 0.000 | ||
| 603 | 2000.04.05 08:39 | close | 302 | 0.20 | 105.205 | 0.000 | 0.000 | 59.88 | 12111.64 |
| 604 | 2000.04.05 08:39 | close | 301 | 0.20 | 105.205 | 0.000 | 0.000 | 44.67 | 12156.31 |
| 605 | 2000.04.07 02:55 | sell | 303 | 0.20 | 104.890 | 0.000 | 0.000 | ||
| 606 | 2000.04.07 03:15 | sell | 304 | 0.20 | 104.960 | 0.000 | 0.000 | ||
| 607 | 2000.04.07 03:25 | sell | 305 | 0.20 | 104.960 | 0.000 | 0.000 | ||
| 608 | 2000.04.07 07:00 | sell | 306 | 0.20 | 104.960 | 0.000 | 0.000 | ||
| 609 | 2000.04.07 07:05 | sell | 307 | 0.20 | 104.980 | 0.000 | 0.000 | ||
| 610 | 2000.04.07 11:02 | close | 307 | 0.20 | 104.825 | 0.000 | 0.000 | 29.57 | 12185.88 |
| 611 | 2000.04.07 11:02 | close | 306 | 0.20 | 104.825 | 0.000 | 0.000 | 25.76 | 12211.64 |
| 612 | 2000.04.07 11:02 | close | 305 | 0.20 | 104.825 | 0.000 | 0.000 | 25.76 | 12237.40 |
| 613 | 2000.04.07 11:02 | close | 304 | 0.20 | 104.825 | 0.000 | 0.000 | 25.76 | 12263.16 |
| 614 | 2000.04.07 11:02 | close | 303 | 0.20 | 104.825 | 0.000 | 0.000 | 12.40 | 12275.56 |
| 615 | 2000.04.07 14:00 | sell | 308 | 0.20 | 105.290 | 0.000 | 0.000 | ||
| 616 | 2000.04.07 14:30 | sell | 309 | 0.20 | 105.320 | 0.000 | 0.000 | ||
| 617 | 2000.04.07 14:40 | sell | 310 | 0.20 | 105.380 | 0.000 | 0.000 | ||
| 618 | 2000.04.07 19:20 | sell | 311 | 0.20 | 105.420 | 0.000 | 0.000 | ||
| 619 | 2000.04.07 19:25 | sell | 312 | 0.20 | 105.470 | 0.000 | 0.000 | ||
| 620 | 2000.04.07 21:37 | sell | 313 | 0.20 | 105.460 | 0.000 | 0.000 | ||
| 621 | 2000.04.07 23:01 | close | 313 | 0.20 | 105.355 | 0.000 | 0.000 | 19.93 | 12295.49 |
| 622 | 2000.04.07 23:01 | close | 312 | 0.20 | 105.355 | 0.000 | 0.000 | 21.83 | 12317.32 |
| 623 | 2000.04.07 23:01 | close | 311 | 0.20 | 105.355 | 0.000 | 0.000 | 12.34 | 12329.66 |
| 624 | 2000.04.07 23:01 | close | 310 | 0.20 | 105.355 | 0.000 | 0.000 | 4.75 | 12334.41 |
| 625 | 2000.04.07 23:01 | close | 309 | 0.20 | 105.355 | 0.000 | 0.000 | -6.64 | 12327.77 |
| 626 | 2000.04.07 23:01 | close | 308 | 0.20 | 105.355 | 0.000 | 0.000 | -12.34 | 12315.43 |
| 627 | 2000.04.10 08:40 | buy | 314 | 0.20 | 105.825 | 0.000 | 0.000 | ||
| 628 | 2000.04.10 09:46 | close | 314 | 0.20 | 106.060 | 0.000 | 0.000 | 44.31 | 12359.74 |
| 629 | 2000.04.10 17:01 | sell | 315 | 0.20 | 106.750 | 0.000 | 0.000 | ||
| 630 | 2000.04.10 17:10 | sell | 316 | 0.20 | 106.750 | 0.000 | 0.000 | ||
| 631 | 2000.04.10 17:55 | close | 316 | 0.20 | 106.455 | 0.000 | 0.000 | 55.42 | 12415.16 |
| 632 | 2000.04.10 17:55 | close | 315 | 0.20 | 106.455 | 0.000 | 0.000 | 55.42 | 12470.58 |
| 633 | 2000.04.11 08:40 | sell | 317 | 0.20 | 106.760 | 0.000 | 0.000 | ||
| 634 | 2000.04.11 08:55 | sell | 318 | 0.20 | 106.750 | 0.000 | 0.000 | ||
| 635 | 2000.04.11 09:05 | sell | 319 | 0.20 | 106.800 | 0.000 | 0.000 | ||
| 636 | 2000.04.11 09:40 | sell | 320 | 0.20 | 106.880 | 0.000 | 0.000 | ||
| 637 | 2000.04.11 10:40 | sell | 321 | 0.20 | 107.070 | 0.000 | 0.000 | ||
| 638 | 2000.04.11 14:21 | close | 321 | 0.20 | 106.845 | 0.000 | 0.000 | 42.12 | 12512.70 |
| 639 | 2000.04.11 14:21 | close | 320 | 0.20 | 106.845 | 0.000 | 0.000 | 6.55 | 12519.25 |
| 640 | 2000.04.11 14:21 | close | 319 | 0.20 | 106.845 | 0.000 | 0.000 | -8.42 | 12510.83 |
| 641 | 2000.04.11 14:21 | close | 318 | 0.20 | 106.845 | 0.000 | 0.000 | -17.78 | 12493.05 |
| 642 | 2000.04.11 14:21 | close | 317 | 0.20 | 106.845 | 0.000 | 0.000 | -15.91 | 12477.14 |
| 643 | 2000.04.12 00:45 | buy | 322 | 0.20 | 106.845 | 0.000 | 0.000 | ||
| 644 | 2000.04.12 01:05 | buy | 323 | 0.20 | 106.855 | 0.000 | 0.000 | ||
| 645 | 2000.04.12 01:10 | buy | 324 | 0.20 | 106.825 | 0.000 | 0.000 | ||
| 646 | 2000.04.12 02:50 | buy | 325 | 0.20 | 106.755 | 0.000 | 0.000 | ||
| 647 | 2000.04.12 02:55 | buy | 326 | 0.20 | 106.665 | 0.000 | 0.000 | ||
| 648 | 2000.04.12 03:00 | buy | 327 | 0.20 | 106.655 | 0.000 | 0.000 | ||
| 649 | 2000.04.12 05:30 | buy | 328 | 0.20 | 106.535 | 0.000 | 0.000 | ||
| 650 | 2000.04.12 06:35 | buy | 329 | 0.20 | 106.535 | 0.000 | 0.000 | ||
| 651 | 2000.04.12 07:00 | buy | 330 | 0.20 | 106.425 | 0.000 | 0.000 | ||
| 652 | 2000.04.12 08:20 | close | 330 | 0.20 | 106.600 | 0.000 | 0.000 | 32.83 | 12509.97 |
| 653 | 2000.04.12 08:20 | close | 329 | 0.20 | 106.600 | 0.000 | 0.000 | 12.20 | 12522.17 |
| 654 | 2000.04.12 08:20 | close | 328 | 0.20 | 106.600 | 0.000 | 0.000 | 12.20 | 12534.37 |
| 655 | 2000.04.12 08:20 | close | 327 | 0.20 | 106.600 | 0.000 | 0.000 | -10.32 | 12524.05 |
| 656 | 2000.04.12 08:20 | close | 326 | 0.20 | 106.600 | 0.000 | 0.000 | -12.20 | 12511.85 |
| 657 | 2000.04.12 08:20 | close | 325 | 0.20 | 106.600 | 0.000 | 0.000 | -29.08 | 12482.77 |
| 658 | 2000.04.12 08:20 | close | 324 | 0.20 | 106.600 | 0.000 | 0.000 | -42.21 | 12440.56 |
| 659 | 2000.04.12 08:20 | close | 323 | 0.20 | 106.600 | 0.000 | 0.000 | -47.84 | 12392.72 |
| 660 | 2000.04.12 08:20 | close | 322 | 0.20 | 106.600 | 0.000 | 0.000 | -45.97 | 12346.75 |
| 661 | 2000.04.12 17:00 | sell | 331 | 0.20 | 105.890 | 0.000 | 0.000 | ||
| 662 | 2000.04.12 17:40 | sell | 332 | 0.20 | 105.930 | 0.000 | 0.000 | ||
| 663 | 2000.04.12 18:10 | sell | 333 | 0.20 | 106.070 | 0.000 | 0.000 | ||
| 664 | 2000.04.12 18:20 | sell | 334 | 0.20 | 106.090 | 0.000 | 0.000 | ||
| 665 | 2000.04.12 18:25 | sell | 335 | 0.20 | 106.110 | 0.000 | 0.000 | ||
| 666 | 2000.04.12 18:35 | sell | 336 | 0.20 | 106.150 | 0.000 | 0.000 | ||
| 667 | 2000.04.12 18:40 | sell | 337 | 0.20 | 106.170 | 0.000 | 0.000 | ||
| 668 | 2000.04.12 18:50 | sell | 338 | 0.20 | 106.150 | 0.000 | 0.000 | ||
| 669 | 2000.04.12 20:15 | close | 338 | 0.20 | 105.945 | 0.000 | 0.000 | 38.70 | 12385.45 |
| 670 | 2000.04.12 20:15 | close | 337 | 0.20 | 105.945 | 0.000 | 0.000 | 42.47 | 12427.92 |
| 671 | 2000.04.12 20:15 | close | 336 | 0.20 | 105.945 | 0.000 | 0.000 | 38.70 | 12466.62 |
| 672 | 2000.04.12 20:15 | close | 335 | 0.20 | 105.945 | 0.000 | 0.000 | 31.15 | 12497.77 |
| 673 | 2000.04.12 20:15 | close | 334 | 0.20 | 105.945 | 0.000 | 0.000 | 27.37 | 12525.14 |
| 674 | 2000.04.12 20:15 | close | 333 | 0.20 | 105.945 | 0.000 | 0.000 | 23.60 | 12548.74 |
| 675 | 2000.04.12 20:15 | close | 332 | 0.20 | 105.945 | 0.000 | 0.000 | -2.83 | 12545.91 |
| 676 | 2000.04.12 20:15 | close | 331 | 0.20 | 105.945 | 0.000 | 0.000 | -10.38 | 12535.53 |
| 677 | 2000.04.14 12:55 | buy | 339 | 0.20 | 105.705 | 0.000 | 0.000 | ||
| 678 | 2000.04.14 13:05 | buy | 340 | 0.20 | 105.705 | 0.000 | 0.000 | ||
| 679 | 2000.04.14 14:30 | buy | 341 | 0.20 | 105.725 | 0.000 | 0.000 | ||
| 680 | 2000.04.14 16:45 | buy | 342 | 0.20 | 104.975 | 0.000 | 0.000 | ||
| 681 | 2000.04.14 17:05 | buy | 343 | 0.20 | 104.935 | 0.000 | 0.000 | ||
| 682 | 2000.04.14 19:55 | buy | 344 | 0.20 | 104.975 | 0.000 | 0.000 | ||
| 683 | 2000.04.14 20:16 | buy | 345 | 0.20 | 104.925 | 0.000 | 0.000 | ||
| 684 | 2000.04.14 20:20 | buy | 346 | 0.20 | 104.905 | 0.000 | 0.000 | ||
| 685 | 2000.04.14 20:30 | buy | 347 | 0.20 | 104.925 | 0.000 | 0.000 | ||
| 686 | 2000.04.14 21:55 | buy | 348 | 0.20 | 104.855 | 0.000 | 0.000 | ||
| 687 | 2000.04.14 23:45 | close | 348 | 0.20 | 105.000 | 0.000 | 0.000 | 27.62 | 12563.15 |
| 688 | 2000.04.14 23:45 | close | 347 | 0.20 | 105.000 | 0.000 | 0.000 | 14.29 | 12577.44 |
| 689 | 2000.04.14 23:45 | close | 346 | 0.20 | 105.000 | 0.000 | 0.000 | 18.10 | 12595.54 |
| 690 | 2000.04.14 23:45 | close | 345 | 0.20 | 105.000 | 0.000 | 0.000 | 14.29 | 12609.83 |
| 691 | 2000.04.14 23:45 | close | 344 | 0.20 | 105.000 | 0.000 | 0.000 | 4.76 | 12614.59 |
| 692 | 2000.04.14 23:45 | close | 343 | 0.20 | 105.000 | 0.000 | 0.000 | 12.38 | 12626.97 |
| 693 | 2000.04.14 23:45 | close | 342 | 0.20 | 105.000 | 0.000 | 0.000 | 4.76 | 12631.73 |
| 694 | 2000.04.14 23:45 | close | 341 | 0.20 | 105.000 | 0.000 | 0.000 | -138.10 | 12493.63 |
| 695 | 2000.04.14 23:45 | close | 340 | 0.20 | 105.000 | 0.000 | 0.000 | -134.29 | 12359.34 |
| 696 | 2000.04.14 23:45 | close | 339 | 0.20 | 105.000 | 0.000 | 0.000 | -134.29 | 12225.05 |
| 697 | 2000.04.17 09:35 | buy | 349 | 0.20 | 103.535 | 0.000 | 0.000 | ||
| 698 | 2000.04.17 11:35 | buy | 350 | 0.20 | 103.305 | 0.000 | 0.000 | ||
| 699 | 2000.04.17 11:55 | close | 350 | 0.20 | 103.630 | 0.000 | 0.000 | 62.72 | 12287.77 |
| 700 | 2000.04.17 11:55 | close | 349 | 0.20 | 103.630 | 0.000 | 0.000 | 18.33 | 12306.10 |
| 701 | 2000.04.17 16:00 | sell | 351 | 0.20 | 104.120 | 0.000 | 0.000 | ||
| 702 | 2000.04.17 17:00 | sell | 352 | 0.20 | 104.230 | 0.000 | 0.000 | ||
| 703 | 2000.04.17 17:20 | sell | 353 | 0.20 | 104.300 | 0.000 | 0.000 | ||
| 704 | 2000.04.17 19:15 | sell | 354 | 0.20 | 104.350 | 0.000 | 0.000 | ||
| 705 | 2000.04.17 19:30 | sell | 355 | 0.20 | 104.350 | 0.000 | 0.000 | ||
| 706 | 2000.04.17 20:35 | sell | 356 | 0.20 | 104.370 | 0.000 | 0.000 | ||
| 707 | 2000.04.17 22:06 | sell | 357 | 0.20 | 104.450 | 0.000 | 0.000 | ||
| 708 | 2000.04.17 22:10 | sell | 358 | 0.20 | 104.430 | 0.000 | 0.000 | ||
| 709 | 2000.04.17 22:15 | sell | 359 | 0.20 | 104.450 | 0.000 | 0.000 | ||
| 710 | 2000.04.17 22:35 | sell | 360 | 0.20 | 104.460 | 0.000 | 0.000 | ||
| 711 | 2000.04.18 02:05 | close | 360 | 0.20 | 104.475 | 0.000 | 0.000 | -2.87 | 12303.23 |
| 712 | 2000.04.18 02:05 | close | 359 | 0.20 | 104.475 | 0.000 | 0.000 | -4.79 | 12298.44 |
| 713 | 2000.04.18 02:05 | close | 358 | 0.20 | 104.475 | 0.000 | 0.000 | -8.61 | 12289.83 |
| 714 | 2000.04.18 02:05 | close | 357 | 0.20 | 104.475 | 0.000 | 0.000 | -4.79 | 12285.04 |
| 715 | 2000.04.18 02:05 | close | 356 | 0.20 | 104.475 | 0.000 | 0.000 | -20.10 | 12264.94 |
| 716 | 2000.04.18 02:05 | close | 355 | 0.20 | 104.475 | 0.000 | 0.000 | -23.93 | 12241.01 |
| 717 | 2000.04.18 02:05 | close | 354 | 0.20 | 104.475 | 0.000 | 0.000 | -23.93 | 12217.08 |
| 718 | 2000.04.18 02:05 | close | 353 | 0.20 | 104.475 | 0.000 | 0.000 | -33.50 | 12183.58 |
| 719 | 2000.04.18 02:05 | close | 352 | 0.20 | 104.475 | 0.000 | 0.000 | -46.90 | 12136.68 |
| 720 | 2000.04.18 02:05 | close | 351 | 0.20 | 104.475 | 0.000 | 0.000 | -67.96 | 12068.72 |
| 721 | 2000.04.18 18:12 | sell | 361 | 0.20 | 104.660 | 0.000 | 0.000 | ||
| 722 | 2000.04.18 20:01 | sell | 362 | 0.20 | 104.730 | 0.000 | 0.000 | ||
| 723 | 2000.04.19 01:16 | close | 362 | 0.20 | 104.655 | 0.000 | 0.000 | 14.33 | 12083.05 |
| 724 | 2000.04.19 01:16 | close | 361 | 0.20 | 104.655 | 0.000 | 0.000 | 0.96 | 12084.01 |
| 725 | 2000.04.19 19:10 | sell | 363 | 0.20 | 105.020 | 0.000 | 0.000 | ||
| 726 | 2000.04.19 21:05 | close | 363 | 0.20 | 104.805 | 0.000 | 0.000 | 41.03 | 12125.04 |
| 727 | 2000.04.20 16:05 | sell | 364 | 0.20 | 105.190 | 0.000 | 0.000 | ||
| 728 | 2000.04.20 16:10 | sell | 365 | 0.20 | 105.240 | 0.000 | 0.000 | ||
| 729 | 2000.04.20 16:40 | sell | 366 | 0.20 | 105.270 | 0.000 | 0.000 | ||
| 730 | 2000.04.20 17:40 | sell | 367 | 0.20 | 105.400 | 0.000 | 0.000 | ||
| 731 | 2000.04.20 18:05 | sell | 368 | 0.20 | 105.440 | 0.000 | 0.000 | ||
| 732 | 2000.04.20 18:15 | sell | 369 | 0.20 | 105.490 | 0.000 | 0.000 | ||
| 733 | 2000.04.20 20:55 | sell | 370 | 0.20 | 105.770 | 0.000 | 0.000 | ||
| 734 | 2000.04.20 21:35 | sell | 371 | 0.20 | 105.750 | 0.000 | 0.000 | ||
| 735 | 2000.04.20 21:40 | sell | 372 | 0.20 | 105.770 | 0.000 | 0.000 | ||
| 736 | 2000.04.21 01:55 | sell | 373 | 0.20 | 105.830 | 0.000 | 0.000 | ||
| 737 | 2000.04.21 07:13 | close | 373 | 0.20 | 105.705 | 0.000 | 0.000 | 23.65 | 12148.69 |
| 738 | 2000.04.21 07:13 | close | 372 | 0.20 | 105.705 | 0.000 | 0.000 | 12.30 | 12160.99 |
| 739 | 2000.04.21 07:13 | close | 371 | 0.20 | 105.705 | 0.000 | 0.000 | 8.51 | 12169.50 |
| 740 | 2000.04.21 07:13 | close | 370 | 0.20 | 105.705 | 0.000 | 0.000 | 12.30 | 12181.80 |
| 741 | 2000.04.21 07:13 | close | 369 | 0.20 | 105.705 | 0.000 | 0.000 | -40.68 | 12141.12 |
| 742 | 2000.04.21 07:13 | close | 368 | 0.20 | 105.705 | 0.000 | 0.000 | -50.14 | 12090.98 |
| 743 | 2000.04.21 07:13 | close | 367 | 0.20 | 105.705 | 0.000 | 0.000 | -57.71 | 12033.27 |
| 744 | 2000.04.21 07:13 | close | 366 | 0.20 | 105.705 | 0.000 | 0.000 | -82.30 | 11950.97 |
| 745 | 2000.04.21 07:13 | close | 365 | 0.20 | 105.705 | 0.000 | 0.000 | -87.98 | 11862.99 |
| 746 | 2000.04.21 07:13 | close | 364 | 0.20 | 105.705 | 0.000 | 0.000 | -97.44 | 11765.55 |
| 747 | 2000.04.21 11:40 | buy | 374 | 0.20 | 105.575 | 0.000 | 0.000 | ||
| 748 | 2000.04.21 11:45 | buy | 375 | 0.20 | 105.515 | 0.000 | 0.000 | ||
| 749 | 2000.04.21 12:05 | buy | 376 | 0.20 | 105.555 | 0.000 | 0.000 | ||
| 750 | 2000.04.21 12:10 | buy | 377 | 0.20 | 105.505 | 0.000 | 0.000 | ||
| 751 | 2000.04.21 12:15 | buy | 378 | 0.20 | 105.515 | 0.000 | 0.000 | ||
| 752 | 2000.04.21 12:25 | buy | 379 | 0.20 | 105.525 | 0.000 | 0.000 | ||
| 753 | 2000.04.21 12:30 | buy | 380 | 0.20 | 105.485 | 0.000 | 0.000 | ||
| 754 | 2000.04.21 12:49 | close | 380 | 0.20 | 105.720 | 0.000 | 0.000 | 44.46 | 11810.01 |
| 755 | 2000.04.21 12:49 | close | 379 | 0.20 | 105.720 | 0.000 | 0.000 | 36.89 | 11846.90 |
| 756 | 2000.04.21 12:49 | close | 378 | 0.20 | 105.720 | 0.000 | 0.000 | 38.78 | 11885.68 |
| 757 | 2000.04.21 12:49 | close | 377 | 0.20 | 105.720 | 0.000 | 0.000 | 40.67 | 11926.35 |
| 758 | 2000.04.21 12:49 | close | 376 | 0.20 | 105.720 | 0.000 | 0.000 | 31.21 | 11957.56 |
| 759 | 2000.04.21 12:49 | close | 375 | 0.20 | 105.720 | 0.000 | 0.000 | 38.78 | 11996.34 |
| 760 | 2000.04.21 12:49 | close | 374 | 0.20 | 105.720 | 0.000 | 0.000 | 27.43 | 12023.77 |
| 761 | 2000.04.21 16:45 | sell | 381 | 0.20 | 105.870 | 0.000 | 0.000 | ||
| 762 | 2000.04.21 22:18 | close | 381 | 0.20 | 105.755 | 0.000 | 0.000 | 21.75 | 12045.52 |
| 763 | 2000.04.24 08:50 | buy | 382 | 0.20 | 105.635 | 0.000 | 0.000 | ||
| 764 | 2000.04.24 09:41 | close | 382 | 0.20 | 105.770 | 0.000 | 0.000 | 25.53 | 12071.05 |
| 765 | 2000.04.24 14:50 | buy | 383 | 0.20 | 105.255 | 0.000 | 0.000 | ||
| 766 | 2000.04.24 15:05 | buy | 384 | 0.20 | 105.265 | 0.000 | 0.000 | ||
| 767 | 2000.04.24 15:50 | buy | 385 | 0.20 | 105.205 | 0.000 | 0.000 | ||
| 768 | 2000.04.24 17:00 | close | 385 | 0.20 | 105.420 | 0.000 | 0.000 | 40.79 | 12111.84 |
| 769 | 2000.04.24 17:00 | close | 384 | 0.20 | 105.420 | 0.000 | 0.000 | 29.41 | 12141.25 |
| 770 | 2000.04.24 17:00 | close | 383 | 0.20 | 105.420 | 0.000 | 0.000 | 31.30 | 12172.55 |
| 771 | 2000.04.25 13:35 | sell | 386 | 0.20 | 105.620 | 0.000 | 0.000 | ||
| 772 | 2000.04.25 14:35 | close | 386 | 0.20 | 105.385 | 0.000 | 0.000 | 44.60 | 12217.15 |
| 773 | 2000.04.25 22:20 | sell | 387 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 774 | 2000.04.26 02:05 | close | 387 | 0.20 | 106.105 | 0.000 | 0.000 | -14.14 | 12203.01 |
| 775 | 2000.04.26 04:10 | buy | 388 | 0.20 | 105.735 | 0.000 | 0.000 | ||
| 776 | 2000.04.26 07:05 | buy | 389 | 0.20 | 105.665 | 0.000 | 0.000 | ||
| 777 | 2000.04.26 07:10 | buy | 390 | 0.20 | 105.635 | 0.000 | 0.000 | ||
| 778 | 2000.04.26 08:20 | close | 390 | 0.20 | 105.700 | 0.000 | 0.000 | 12.30 | 12215.31 |
| 779 | 2000.04.26 08:20 | close | 389 | 0.20 | 105.700 | 0.000 | 0.000 | 6.62 | 12221.93 |
| 780 | 2000.04.26 08:20 | close | 388 | 0.20 | 105.700 | 0.000 | 0.000 | -6.62 | 12215.31 |
| 781 | 2000.04.26 15:10 | sell | 391 | 0.20 | 106.450 | 0.000 | 0.000 | ||
| 782 | 2000.04.26 18:03 | close | 391 | 0.20 | 106.315 | 0.000 | 0.000 | 25.40 | 12240.71 |
| 783 | 2000.04.28 02:50 | sell | 392 | 0.20 | 106.620 | 0.000 | 0.000 | ||
| 784 | 2000.04.28 02:55 | sell | 393 | 0.20 | 106.640 | 0.000 | 0.000 | ||
| 785 | 2000.04.28 03:10 | close | 393 | 0.20 | 106.485 | 0.000 | 0.000 | 29.11 | 12269.82 |
| 786 | 2000.04.28 03:10 | close | 392 | 0.20 | 106.485 | 0.000 | 0.000 | 25.36 | 12295.18 |
| 787 | 2000.04.28 15:20 | sell | 394 | 0.20 | 107.390 | 0.000 | 0.000 | ||
| 788 | 2000.05.01 00:50 | close | 394 | 0.20 | 107.785 | 0.000 | 0.000 | -73.29 | 12221.89 |
| 789 | 2000.05.01 09:25 | buy | 395 | 0.20 | 107.895 | 0.000 | 0.000 | ||
| 790 | 2000.05.01 10:24 | close | 395 | 0.20 | 108.130 | 0.000 | 0.000 | 43.47 | 12265.36 |
| 791 | 2000.05.01 20:30 | sell | 396 | 0.20 | 108.980 | 0.000 | 0.000 | ||
| 792 | 2000.05.01 20:42 | sell | 397 | 0.20 | 109.030 | 0.000 | 0.000 | ||
| 793 | 2000.05.01 21:15 | close | 397 | 0.20 | 108.875 | 0.000 | 0.000 | 28.47 | 12293.83 |
| 794 | 2000.05.01 21:15 | close | 396 | 0.20 | 108.875 | 0.000 | 0.000 | 19.29 | 12313.12 |
| 795 | 2000.05.02 00:22 | buy | 398 | 0.20 | 108.715 | 0.000 | 0.000 | ||
| 796 | 2000.05.02 00:58 | buy | 399 | 0.20 | 108.715 | 0.000 | 0.000 | ||
| 797 | 2000.05.02 02:00 | buy | 400 | 0.20 | 108.625 | 0.000 | 0.000 | ||
| 798 | 2000.05.02 02:25 | buy | 401 | 0.20 | 108.615 | 0.000 | 0.000 | ||
| 799 | 2000.05.02 02:35 | buy | 402 | 0.20 | 108.575 | 0.000 | 0.000 | ||
| 800 | 2000.05.02 04:27 | close | 402 | 0.20 | 108.800 | 0.000 | 0.000 | 41.36 | 12354.48 |
| 801 | 2000.05.02 04:27 | close | 401 | 0.20 | 108.800 | 0.000 | 0.000 | 34.01 | 12388.49 |
| 802 | 2000.05.02 04:27 | close | 400 | 0.20 | 108.800 | 0.000 | 0.000 | 32.17 | 12420.66 |
| 803 | 2000.05.02 04:27 | close | 399 | 0.20 | 108.800 | 0.000 | 0.000 | 15.62 | 12436.28 |
| 804 | 2000.05.02 04:27 | close | 398 | 0.20 | 108.800 | 0.000 | 0.000 | 15.62 | 12451.90 |
| 805 | 2000.05.02 08:45 | buy | 403 | 0.20 | 108.325 | 0.000 | 0.000 | ||
| 806 | 2000.05.02 09:00 | buy | 404 | 0.20 | 108.295 | 0.000 | 0.000 | ||
| 807 | 2000.05.02 09:10 | buy | 405 | 0.20 | 108.275 | 0.000 | 0.000 | ||
| 808 | 2000.05.02 10:32 | close | 405 | 0.20 | 108.590 | 0.000 | 0.000 | 58.02 | 12509.92 |
| 809 | 2000.05.02 10:32 | close | 404 | 0.20 | 108.590 | 0.000 | 0.000 | 54.33 | 12564.25 |
| 810 | 2000.05.02 10:32 | close | 403 | 0.20 | 108.590 | 0.000 | 0.000 | 48.81 | 12613.06 |
| 811 | 2000.05.02 14:00 | sell | 406 | 0.20 | 108.800 | 0.000 | 0.000 | ||
| 812 | 2000.05.02 14:30 | sell | 407 | 0.20 | 108.820 | 0.000 | 0.000 | ||
| 813 | 2000.05.02 14:40 | sell | 408 | 0.20 | 108.870 | 0.000 | 0.000 | ||
| 814 | 2000.05.02 14:45 | sell | 409 | 0.20 | 108.880 | 0.000 | 0.000 | ||
| 815 | 2000.05.02 17:15 | close | 409 | 0.20 | 108.725 | 0.000 | 0.000 | 28.51 | 12641.57 |
| 816 | 2000.05.02 17:15 | close | 408 | 0.20 | 108.725 | 0.000 | 0.000 | 26.67 | 12668.24 |
| 817 | 2000.05.02 17:15 | close | 407 | 0.20 | 108.725 | 0.000 | 0.000 | 17.48 | 12685.72 |
| 818 | 2000.05.02 17:15 | close | 406 | 0.20 | 108.725 | 0.000 | 0.000 | 13.80 | 12699.52 |
| 819 | 2000.05.03 03:50 | sell | 410 | 0.20 | 108.630 | 0.000 | 0.000 | ||
| 820 | 2000.05.03 07:44 | close | 410 | 0.20 | 108.515 | 0.000 | 0.000 | 21.20 | 12720.72 |
| 821 | 2000.05.03 12:35 | sell | 411 | 0.20 | 108.920 | 0.000 | 0.000 | ||
| 822 | 2000.05.03 12:45 | sell | 412 | 0.20 | 108.940 | 0.000 | 0.000 | ||
| 823 | 2000.05.03 13:05 | sell | 413 | 0.20 | 108.920 | 0.000 | 0.000 | ||
| 824 | 2000.05.03 13:55 | sell | 414 | 0.20 | 109.140 | 0.000 | 0.000 | ||
| 825 | 2000.05.03 14:00 | sell | 415 | 0.20 | 109.160 | 0.000 | 0.000 | ||
| 826 | 2000.05.03 16:05 | close | 415 | 0.20 | 109.095 | 0.000 | 0.000 | 11.92 | 12732.64 |
| 827 | 2000.05.03 16:05 | close | 414 | 0.20 | 109.095 | 0.000 | 0.000 | 8.25 | 12740.89 |
| 828 | 2000.05.03 16:05 | close | 413 | 0.20 | 109.095 | 0.000 | 0.000 | -32.08 | 12708.81 |
| 829 | 2000.05.03 16:05 | close | 412 | 0.20 | 109.095 | 0.000 | 0.000 | -28.42 | 12680.39 |
| 830 | 2000.05.03 16:05 | close | 411 | 0.20 | 109.095 | 0.000 | 0.000 | -32.08 | 12648.31 |
| 831 | 2000.05.04 01:40 | buy | 416 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 832 | 2000.05.04 02:01 | buy | 417 | 0.20 | 108.935 | 0.000 | 0.000 | ||
| 833 | 2000.05.04 02:05 | buy | 418 | 0.20 | 108.925 | 0.000 | 0.000 | ||
| 834 | 2000.05.04 02:30 | close | 418 | 0.20 | 109.050 | 0.000 | 0.000 | 22.93 | 12671.24 |
| 835 | 2000.05.04 02:30 | close | 417 | 0.20 | 109.050 | 0.000 | 0.000 | 21.09 | 12692.33 |
| 836 | 2000.05.04 02:30 | close | 416 | 0.20 | 109.050 | 0.000 | 0.000 | 13.76 | 12706.09 |
| 837 | 2000.05.04 23:45 | buy | 419 | 0.20 | 108.025 | 0.000 | 0.000 | ||
| 838 | 2000.05.04 23:51 | buy | 420 | 0.20 | 107.985 | 0.000 | 0.000 | ||
| 839 | 2000.05.05 01:22 | close | 420 | 0.20 | 108.140 | 0.000 | 0.000 | 28.67 | 12734.76 |
| 840 | 2000.05.05 01:22 | close | 419 | 0.20 | 108.140 | 0.000 | 0.000 | 21.27 | 12756.03 |
| 841 | 2000.05.05 13:55 | sell | 421 | 0.20 | 108.280 | 0.000 | 0.000 | ||
| 842 | 2000.05.05 16:10 | sell | 422 | 0.20 | 108.410 | 0.000 | 0.000 | ||
| 843 | 2000.05.05 16:15 | sell | 423 | 0.20 | 108.500 | 0.000 | 0.000 | ||
| 844 | 2000.05.05 16:35 | sell | 424 | 0.20 | 108.510 | 0.000 | 0.000 | ||
| 845 | 2000.05.05 16:45 | sell | 425 | 0.20 | 108.490 | 0.000 | 0.000 | ||
| 846 | 2000.05.05 17:00 | sell | 426 | 0.20 | 108.650 | 0.000 | 0.000 | ||
| 847 | 2000.05.05 18:24 | close | 426 | 0.20 | 108.333 | 0.000 | 0.000 | 58.52 | 12814.55 |
| 848 | 2000.05.05 18:24 | close | 425 | 0.20 | 108.333 | 0.000 | 0.000 | 28.98 | 12843.53 |
| 849 | 2000.05.05 18:24 | close | 424 | 0.20 | 108.333 | 0.000 | 0.000 | 32.68 | 12876.21 |
| 850 | 2000.05.05 18:24 | close | 423 | 0.20 | 108.333 | 0.000 | 0.000 | 30.83 | 12907.04 |
| 851 | 2000.05.05 18:24 | close | 422 | 0.20 | 108.333 | 0.000 | 0.000 | 14.22 | 12921.26 |
| 852 | 2000.05.05 18:24 | close | 421 | 0.20 | 108.333 | 0.000 | 0.000 | -9.78 | 12911.48 |
| 853 | 2000.05.08 00:10 | sell | 427 | 0.20 | 108.790 | 0.000 | 0.000 | ||
| 854 | 2000.05.08 01:42 | sell | 428 | 0.20 | 108.770 | 0.000 | 0.000 | ||
| 855 | 2000.05.08 02:05 | sell | 429 | 0.20 | 108.870 | 0.000 | 0.000 | ||
| 856 | 2000.05.08 04:20 | close | 429 | 0.20 | 108.875 | 0.000 | 0.000 | -0.92 | 12910.56 |
| 857 | 2000.05.08 04:20 | close | 428 | 0.20 | 108.875 | 0.000 | 0.000 | -19.29 | 12891.27 |
| 858 | 2000.05.08 04:20 | close | 427 | 0.20 | 108.875 | 0.000 | 0.000 | -15.61 | 12875.66 |
| 859 | 2000.05.08 11:25 | buy | 430 | 0.20 | 108.495 | 0.000 | 0.000 | ||
| 860 | 2000.05.08 11:30 | buy | 431 | 0.20 | 108.465 | 0.000 | 0.000 | ||
| 861 | 2000.05.08 13:25 | close | 431 | 0.20 | 108.720 | 0.000 | 0.000 | 46.91 | 12922.57 |
| 862 | 2000.05.08 13:25 | close | 430 | 0.20 | 108.720 | 0.000 | 0.000 | 41.39 | 12963.96 |
| 863 | 2000.05.08 17:30 | sell | 432 | 0.20 | 108.950 | 0.000 | 0.000 | ||
| 864 | 2000.05.08 21:15 | sell | 433 | 0.20 | 109.060 | 0.000 | 0.000 | ||
| 865 | 2000.05.08 21:35 | sell | 434 | 0.20 | 109.080 | 0.000 | 0.000 | ||
| 866 | 2000.05.08 21:40 | sell | 435 | 0.20 | 109.080 | 0.000 | 0.000 | ||
| 867 | 2000.05.08 23:00 | close | 435 | 0.20 | 108.965 | 0.000 | 0.000 | 21.11 | 12985.07 |
| 868 | 2000.05.08 23:00 | close | 434 | 0.20 | 108.965 | 0.000 | 0.000 | 21.11 | 13006.18 |
| 869 | 2000.05.08 23:00 | close | 433 | 0.20 | 108.965 | 0.000 | 0.000 | 17.44 | 13023.62 |
| 870 | 2000.05.08 23:00 | close | 432 | 0.20 | 108.965 | 0.000 | 0.000 | -2.75 | 13020.87 |
| 871 | 2000.05.09 13:55 | sell | 436 | 0.20 | 109.410 | 0.000 | 0.000 | ||
| 872 | 2000.05.09 14:15 | sell | 437 | 0.20 | 109.450 | 0.000 | 0.000 | ||
| 873 | 2000.05.09 15:15 | sell | 438 | 0.20 | 109.590 | 0.000 | 0.000 | ||
| 874 | 2000.05.09 18:00 | sell | 439 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 875 | 2000.05.09 19:30 | close | 439 | 0.20 | 109.395 | 0.000 | 0.000 | 39.31 | 13060.18 |
| 876 | 2000.05.09 19:30 | close | 438 | 0.20 | 109.395 | 0.000 | 0.000 | 35.65 | 13095.83 |
| 877 | 2000.05.09 19:30 | close | 437 | 0.20 | 109.395 | 0.000 | 0.000 | 10.06 | 13105.89 |
| 878 | 2000.05.09 19:30 | close | 436 | 0.20 | 109.395 | 0.000 | 0.000 | 2.74 | 13108.63 |
| 879 | 2000.05.10 13:45 | buy | 440 | 0.20 | 108.925 | 0.000 | 0.000 | ||
| 880 | 2000.05.10 14:15 | buy | 441 | 0.20 | 108.835 | 0.000 | 0.000 | ||
| 881 | 2000.05.10 16:15 | close | 441 | 0.20 | 108.930 | 0.000 | 0.000 | 17.44 | 13126.07 |
| 882 | 2000.05.10 16:15 | close | 440 | 0.20 | 108.930 | 0.000 | 0.000 | 0.92 | 13126.99 |
| 883 | 2000.05.16 07:40 | buy | 442 | 0.20 | 108.845 | 0.000 | 0.000 | ||
| 884 | 2000.05.16 11:50 | close | 442 | 0.20 | 109.130 | 0.000 | 0.000 | 52.23 | 13179.22 |
| 885 | 2000.05.17 07:50 | buy | 443 | 0.20 | 109.335 | 0.000 | 0.000 | ||
| 886 | 2000.05.17 08:20 | buy | 444 | 0.20 | 109.345 | 0.000 | 0.000 | ||
| 887 | 2000.05.17 08:55 | buy | 445 | 0.20 | 109.115 | 0.000 | 0.000 | ||
| 888 | 2000.05.17 10:45 | close | 445 | 0.20 | 109.440 | 0.000 | 0.000 | 59.39 | 13238.61 |
| 889 | 2000.05.17 10:45 | close | 444 | 0.20 | 109.440 | 0.000 | 0.000 | 17.36 | 13255.97 |
| 890 | 2000.05.17 10:45 | close | 443 | 0.20 | 109.440 | 0.000 | 0.000 | 19.19 | 13275.16 |
| 891 | 2000.05.19 00:50 | buy | 446 | 0.20 | 108.385 | 0.000 | 0.000 | ||
| 892 | 2000.05.19 01:45 | close | 446 | 0.20 | 108.650 | 0.000 | 0.000 | 48.78 | 13323.94 |
| 893 | 2000.05.19 09:20 | buy | 447 | 0.20 | 108.145 | 0.000 | 0.000 | ||
| 894 | 2000.05.19 12:41 | close | 447 | 0.20 | 108.117 | 0.000 | 0.000 | -5.18 | 13318.76 |
| 895 | 2000.05.19 15:35 | buy | 448 | 0.20 | 107.065 | 0.000 | 0.000 | ||
| 896 | 2000.05.19 16:05 | buy | 449 | 0.20 | 107.035 | 0.000 | 0.000 | ||
| 897 | 2000.05.19 16:15 | buy | 450 | 0.20 | 107.035 | 0.000 | 0.000 | ||
| 898 | 2000.05.19 16:35 | buy | 451 | 0.20 | 106.885 | 0.000 | 0.000 | ||
| 899 | 2000.05.19 18:20 | buy | 452 | 0.20 | 106.835 | 0.000 | 0.000 | ||
| 900 | 2000.05.19 18:25 | buy | 453 | 0.20 | 106.765 | 0.000 | 0.000 | ||
| 901 | 2000.05.19 18:30 | buy | 454 | 0.20 | 106.705 | 0.000 | 0.000 | ||
| 902 | 2000.05.19 18:55 | buy | 455 | 0.20 | 106.725 | 0.000 | 0.000 | ||
| 903 | 2000.05.19 21:10 | close | 455 | 0.20 | 106.850 | 0.000 | 0.000 | 23.40 | 13342.16 |
| 904 | 2000.05.19 21:10 | close | 454 | 0.20 | 106.850 | 0.000 | 0.000 | 27.14 | 13369.30 |
| 905 | 2000.05.19 21:10 | close | 453 | 0.20 | 106.850 | 0.000 | 0.000 | 15.91 | 13385.21 |
| 906 | 2000.05.19 21:10 | close | 452 | 0.20 | 106.850 | 0.000 | 0.000 | 2.81 | 13388.02 |
| 907 | 2000.05.19 21:10 | close | 451 | 0.20 | 106.850 | 0.000 | 0.000 | -6.55 | 13381.47 |
| 908 | 2000.05.19 21:10 | close | 450 | 0.20 | 106.850 | 0.000 | 0.000 | -34.63 | 13346.84 |
| 909 | 2000.05.19 21:10 | close | 449 | 0.20 | 106.850 | 0.000 | 0.000 | -34.63 | 13312.21 |
| 910 | 2000.05.19 21:10 | close | 448 | 0.20 | 106.850 | 0.000 | 0.000 | -40.24 | 13271.97 |
| 911 | 2000.05.22 14:15 | sell | 456 | 0.20 | 107.330 | 0.000 | 0.000 | ||
| 912 | 2000.05.22 15:15 | sell | 457 | 0.20 | 107.420 | 0.000 | 0.000 | ||
| 913 | 2000.05.22 15:40 | sell | 458 | 0.20 | 107.440 | 0.000 | 0.000 | ||
| 914 | 2000.05.22 16:43 | close | 458 | 0.20 | 107.088 | 0.000 | 0.000 | 65.74 | 13337.71 |
| 915 | 2000.05.22 16:43 | close | 457 | 0.20 | 107.088 | 0.000 | 0.000 | 62.01 | 13399.72 |
| 916 | 2000.05.22 16:43 | close | 456 | 0.20 | 107.088 | 0.000 | 0.000 | 45.20 | 13444.92 |
| 917 | 2000.05.23 10:05 | buy | 459 | 0.20 | 106.775 | 0.000 | 0.000 | ||
| 918 | 2000.05.23 10:25 | buy | 460 | 0.20 | 106.645 | 0.000 | 0.000 | ||
| 919 | 2000.05.23 11:30 | buy | 461 | 0.20 | 106.555 | 0.000 | 0.000 | ||
| 920 | 2000.05.23 12:45 | close | 461 | 0.20 | 106.810 | 0.000 | 0.000 | 47.75 | 13492.67 |
| 921 | 2000.05.23 12:45 | close | 460 | 0.20 | 106.810 | 0.000 | 0.000 | 30.90 | 13523.57 |
| 922 | 2000.05.23 12:45 | close | 459 | 0.20 | 106.810 | 0.000 | 0.000 | 6.55 | 13530.12 |
| 923 | 2000.05.23 22:30 | buy | 462 | 0.20 | 106.465 | 0.000 | 0.000 | ||
| 924 | 2000.05.23 23:16 | buy | 463 | 0.20 | 106.445 | 0.000 | 0.000 | ||
| 925 | 2000.05.23 23:41 | buy | 464 | 0.20 | 106.415 | 0.000 | 0.000 | ||
| 926 | 2000.05.24 04:15 | close | 464 | 0.20 | 106.540 | 0.000 | 0.000 | 23.47 | 13553.59 |
| 927 | 2000.05.24 04:15 | close | 463 | 0.20 | 106.540 | 0.000 | 0.000 | 17.83 | 13571.42 |
| 928 | 2000.05.24 04:15 | close | 462 | 0.20 | 106.540 | 0.000 | 0.000 | 14.08 | 13585.50 |
| 929 | 2000.05.24 12:50 | sell | 465 | 0.20 | 107.300 | 0.000 | 0.000 | ||
| 930 | 2000.05.24 14:20 | sell | 466 | 0.20 | 107.270 | 0.000 | 0.000 | ||
| 931 | 2000.05.24 14:25 | sell | 467 | 0.20 | 107.350 | 0.000 | 0.000 | ||
| 932 | 2000.05.24 15:30 | close | 467 | 0.20 | 107.025 | 0.000 | 0.000 | 60.73 | 13646.23 |
| 933 | 2000.05.24 15:30 | close | 466 | 0.20 | 107.025 | 0.000 | 0.000 | 45.78 | 13692.01 |
| 934 | 2000.05.24 15:30 | close | 465 | 0.20 | 107.025 | 0.000 | 0.000 | 51.39 | 13743.40 |
| 935 | 2000.05.24 18:35 | sell | 468 | 0.20 | 107.740 | 0.000 | 0.000 | ||
| 936 | 2000.05.24 18:45 | sell | 469 | 0.20 | 107.750 | 0.000 | 0.000 | ||
| 937 | 2000.05.24 20:45 | sell | 470 | 0.20 | 107.880 | 0.000 | 0.000 | ||
| 938 | 2000.05.24 21:55 | sell | 471 | 0.20 | 107.900 | 0.000 | 0.000 | ||
| 939 | 2000.05.24 22:15 | sell | 472 | 0.20 | 107.950 | 0.000 | 0.000 | ||
| 940 | 2000.05.24 22:20 | sell | 473 | 0.20 | 107.940 | 0.000 | 0.000 | ||
| 941 | 2000.05.24 23:16 | close | 473 | 0.20 | 107.825 | 0.000 | 0.000 | 21.33 | 13764.73 |
| 942 | 2000.05.24 23:16 | close | 472 | 0.20 | 107.825 | 0.000 | 0.000 | 23.19 | 13787.92 |
| 943 | 2000.05.24 23:16 | close | 471 | 0.20 | 107.825 | 0.000 | 0.000 | 13.91 | 13801.83 |
| 944 | 2000.05.24 23:16 | close | 470 | 0.20 | 107.825 | 0.000 | 0.000 | 10.20 | 13812.03 |
| 945 | 2000.05.24 23:16 | close | 469 | 0.20 | 107.825 | 0.000 | 0.000 | -13.91 | 13798.12 |
| 946 | 2000.05.24 23:16 | close | 468 | 0.20 | 107.825 | 0.000 | 0.000 | -15.77 | 13782.35 |
| 947 | 2000.05.25 09:15 | sell | 474 | 0.20 | 107.940 | 0.000 | 0.000 | ||
| 948 | 2000.05.25 10:30 | close | 474 | 0.20 | 107.735 | 0.000 | 0.000 | 38.06 | 13820.41 |
| 949 | 2000.05.25 12:55 | buy | 475 | 0.20 | 107.335 | 0.000 | 0.000 | ||
| 950 | 2000.05.25 13:43 | close | 475 | 0.20 | 107.850 | 0.000 | 0.000 | 95.50 | 13915.91 |
| 951 | 2000.05.26 05:10 | sell | 476 | 0.20 | 107.810 | 0.000 | 0.000 | ||
| 952 | 2000.05.26 05:15 | sell | 477 | 0.20 | 107.820 | 0.000 | 0.000 | ||
| 953 | 2000.05.26 05:35 | close | 477 | 0.20 | 107.745 | 0.000 | 0.000 | 13.92 | 13929.83 |
| 954 | 2000.05.26 05:35 | close | 476 | 0.20 | 107.745 | 0.000 | 0.000 | 12.07 | 13941.90 |
| 955 | 2000.05.26 17:40 | buy | 478 | 0.20 | 106.775 | 0.000 | 0.000 | ||
| 956 | 2000.05.26 18:55 | buy | 479 | 0.20 | 106.815 | 0.000 | 0.000 | ||
| 957 | 2000.05.26 22:00 | close | 479 | 0.20 | 107.050 | 0.000 | 0.000 | 43.90 | 13985.80 |
| 958 | 2000.05.26 22:00 | close | 478 | 0.20 | 107.050 | 0.000 | 0.000 | 51.38 | 14037.18 |
| 959 | 2000.05.29 11:00 | sell | 480 | 0.20 | 107.090 | 0.000 | 0.000 | ||
| 960 | 2000.05.29 11:20 | sell | 481 | 0.20 | 107.100 | 0.000 | 0.000 | ||
| 961 | 2000.05.29 11:25 | sell | 482 | 0.20 | 107.120 | 0.000 | 0.000 | ||
| 962 | 2000.05.29 11:30 | sell | 483 | 0.20 | 107.150 | 0.000 | 0.000 | ||
| 963 | 2000.05.29 11:35 | sell | 484 | 0.20 | 107.210 | 0.000 | 0.000 | ||
| 964 | 2000.05.29 12:20 | sell | 485 | 0.20 | 107.270 | 0.000 | 0.000 | ||
| 965 | 2000.05.29 13:30 | sell | 486 | 0.20 | 107.280 | 0.000 | 0.000 | ||
| 966 | 2000.05.29 16:40 | close | 486 | 0.20 | 107.195 | 0.000 | 0.000 | 15.86 | 14053.04 |
| 967 | 2000.05.29 16:40 | close | 485 | 0.20 | 107.195 | 0.000 | 0.000 | 13.99 | 14067.03 |
| 968 | 2000.05.29 16:40 | close | 484 | 0.20 | 107.195 | 0.000 | 0.000 | 2.80 | 14069.83 |
| 969 | 2000.05.29 16:40 | close | 483 | 0.20 | 107.195 | 0.000 | 0.000 | -8.40 | 14061.43 |
| 970 | 2000.05.29 16:40 | close | 482 | 0.20 | 107.195 | 0.000 | 0.000 | -13.99 | 14047.44 |
| 971 | 2000.05.29 16:40 | close | 481 | 0.20 | 107.195 | 0.000 | 0.000 | -17.72 | 14029.72 |
| 972 | 2000.05.29 16:40 | close | 480 | 0.20 | 107.195 | 0.000 | 0.000 | -19.59 | 14010.13 |
| 973 | 2000.05.31 13:45 | sell | 487 | 0.20 | 107.420 | 0.000 | 0.000 | ||
| 974 | 2000.05.31 13:55 | sell | 488 | 0.20 | 107.580 | 0.000 | 0.000 | ||
| 975 | 2000.05.31 15:55 | sell | 489 | 0.20 | 107.550 | 0.000 | 0.000 | ||
| 976 | 2000.05.31 16:10 | sell | 490 | 0.20 | 107.600 | 0.000 | 0.000 | ||
| 977 | 2000.05.31 16:15 | sell | 491 | 0.20 | 107.620 | 0.000 | 0.000 | ||
| 978 | 2000.05.31 16:35 | sell | 492 | 0.20 | 107.730 | 0.000 | 0.000 | ||
| 979 | 2000.05.31 17:40 | sell | 493 | 0.20 | 107.900 | 0.000 | 0.000 | ||
| 980 | 2000.05.31 18:35 | close | 493 | 0.20 | 107.615 | 0.000 | 0.000 | 52.97 | 14063.10 |
| 981 | 2000.05.31 18:35 | close | 492 | 0.20 | 107.615 | 0.000 | 0.000 | 21.37 | 14084.47 |
| 982 | 2000.05.31 18:35 | close | 491 | 0.20 | 107.615 | 0.000 | 0.000 | 0.93 | 14085.40 |
| 983 | 2000.05.31 18:35 | close | 490 | 0.20 | 107.615 | 0.000 | 0.000 | -2.79 | 14082.61 |
| 984 | 2000.05.31 18:35 | close | 489 | 0.20 | 107.615 | 0.000 | 0.000 | -12.08 | 14070.53 |
| 985 | 2000.05.31 18:35 | close | 488 | 0.20 | 107.615 | 0.000 | 0.000 | -6.50 | 14064.03 |
| 986 | 2000.05.31 18:35 | close | 487 | 0.20 | 107.615 | 0.000 | 0.000 | -36.24 | 14027.79 |
| 987 | 2000.06.01 09:05 | sell | 494 | 0.20 | 108.500 | 0.000 | 0.000 | ||
| 988 | 2000.06.01 09:35 | sell | 495 | 0.20 | 108.710 | 0.000 | 0.000 | ||
| 989 | 2000.06.01 09:55 | sell | 496 | 0.20 | 108.740 | 0.000 | 0.000 | ||
| 990 | 2000.06.01 10:05 | sell | 497 | 0.20 | 108.780 | 0.000 | 0.000 | ||
| 991 | 2000.06.01 10:10 | sell | 498 | 0.20 | 108.910 | 0.000 | 0.000 | ||
| 992 | 2000.06.01 11:50 | sell | 499 | 0.20 | 108.880 | 0.000 | 0.000 | ||
| 993 | 2000.06.01 13:10 | close | 499 | 0.20 | 108.565 | 0.000 | 0.000 | 58.03 | 14085.82 |
| 994 | 2000.06.01 13:10 | close | 498 | 0.20 | 108.565 | 0.000 | 0.000 | 63.56 | 14149.38 |
| 995 | 2000.06.01 13:10 | close | 497 | 0.20 | 108.565 | 0.000 | 0.000 | 39.61 | 14188.99 |
| 996 | 2000.06.01 13:10 | close | 496 | 0.20 | 108.565 | 0.000 | 0.000 | 32.24 | 14221.23 |
| 997 | 2000.06.01 13:10 | close | 495 | 0.20 | 108.565 | 0.000 | 0.000 | 26.71 | 14247.94 |
| 998 | 2000.06.01 13:10 | close | 494 | 0.20 | 108.565 | 0.000 | 0.000 | -11.97 | 14235.97 |
| 999 | 2000.06.02 03:00 | sell | 500 | 0.20 | 108.910 | 0.000 | 0.000 | ||
| 1000 | 2000.06.02 03:30 | sell | 501 | 0.20 | 108.940 | 0.000 | 0.000 | ||
| 1001 | 2000.06.02 05:01 | close | 501 | 0.20 | 108.635 | 0.000 | 0.000 | 56.15 | 14292.12 |
| 1002 | 2000.06.02 05:01 | close | 500 | 0.20 | 108.635 | 0.000 | 0.000 | 50.63 | 14342.75 |
| 1003 | 2000.06.02 16:00 | buy | 502 | 0.20 | 107.975 | 0.000 | 0.000 | ||
| 1004 | 2000.06.02 17:30 | close | 502 | 0.20 | 108.210 | 0.000 | 0.000 | 43.43 | 14386.18 |
| 1005 | 2000.06.05 01:25 | buy | 503 | 0.20 | 107.895 | 0.000 | 0.000 | ||
| 1006 | 2000.06.05 01:30 | buy | 504 | 0.20 | 107.885 | 0.000 | 0.000 | ||
| 1007 | 2000.06.05 01:37 | buy | 505 | 0.20 | 107.875 | 0.000 | 0.000 | ||
| 1008 | 2000.06.05 03:25 | buy | 506 | 0.20 | 107.825 | 0.000 | 0.000 | ||
| 1009 | 2000.06.05 03:40 | buy | 507 | 0.20 | 107.845 | 0.000 | 0.000 | ||
| 1010 | 2000.06.05 04:05 | buy | 508 | 0.20 | 107.775 | 0.000 | 0.000 | ||
| 1011 | 2000.06.05 04:11 | buy | 509 | 0.20 | 107.725 | 0.000 | 0.000 | ||
| 1012 | 2000.06.05 04:20 | buy | 510 | 0.20 | 107.735 | 0.000 | 0.000 | ||
| 1013 | 2000.06.05 05:15 | close | 510 | 0.20 | 107.980 | 0.000 | 0.000 | 45.38 | 14431.56 |
| 1014 | 2000.06.05 05:15 | close | 509 | 0.20 | 107.980 | 0.000 | 0.000 | 47.23 | 14478.79 |
| 1015 | 2000.06.05 05:15 | close | 508 | 0.20 | 107.980 | 0.000 | 0.000 | 37.97 | 14516.76 |
| 1016 | 2000.06.05 05:15 | close | 507 | 0.20 | 107.980 | 0.000 | 0.000 | 25.00 | 14541.76 |
| 1017 | 2000.06.05 05:15 | close | 506 | 0.20 | 107.980 | 0.000 | 0.000 | 28.71 | 14570.47 |
| 1018 | 2000.06.05 05:15 | close | 505 | 0.20 | 107.980 | 0.000 | 0.000 | 19.45 | 14589.92 |
| 1019 | 2000.06.05 05:15 | close | 504 | 0.20 | 107.980 | 0.000 | 0.000 | 17.60 | 14607.52 |
| 1020 | 2000.06.05 05:15 | close | 503 | 0.20 | 107.980 | 0.000 | 0.000 | 15.74 | 14623.26 |
| 1021 | 2000.06.05 16:35 | buy | 511 | 0.20 | 107.415 | 0.000 | 0.000 | ||
| 1022 | 2000.06.05 18:25 | close | 511 | 0.20 | 107.580 | 0.000 | 0.000 | 30.67 | 14653.93 |
| 1023 | 2000.06.06 00:10 | buy | 512 | 0.20 | 107.325 | 0.000 | 0.000 | ||
| 1024 | 2000.06.06 01:10 | close | 512 | 0.20 | 107.410 | 0.000 | 0.000 | 15.83 | 14669.76 |
| 1025 | 2000.06.06 10:40 | buy | 513 | 0.20 | 106.985 | 0.000 | 0.000 | ||
| 1026 | 2000.06.06 12:40 | buy | 514 | 0.20 | 106.905 | 0.000 | 0.000 | ||
| 1027 | 2000.06.06 12:45 | buy | 515 | 0.20 | 106.895 | 0.000 | 0.000 | ||
| 1028 | 2000.06.06 13:25 | buy | 516 | 0.20 | 106.815 | 0.000 | 0.000 | ||
| 1029 | 2000.06.06 13:40 | buy | 517 | 0.20 | 106.785 | 0.000 | 0.000 | ||
| 1030 | 2000.06.06 13:45 | buy | 518 | 0.20 | 106.745 | 0.000 | 0.000 | ||
| 1031 | 2000.06.06 14:05 | buy | 519 | 0.20 | 106.685 | 0.000 | 0.000 | ||
| 1032 | 2000.06.06 14:15 | buy | 520 | 0.20 | 106.705 | 0.000 | 0.000 | ||
| 1033 | 2000.06.06 14:45 | buy | 521 | 0.20 | 106.585 | 0.000 | 0.000 | ||
| 1034 | 2000.06.06 14:50 | buy | 522 | 0.20 | 106.585 | 0.000 | 0.000 | ||
| 1035 | 2000.06.06 22:30 | close | 522 | 0.20 | 105.800 | 0.000 | 0.000 | -148.39 | 14521.37 |
| 1036 | 2000.06.06 22:30 | close | 521 | 0.20 | 105.800 | 0.000 | 0.000 | -148.39 | 14372.98 |
| 1037 | 2000.06.06 22:30 | close | 520 | 0.20 | 105.800 | 0.000 | 0.000 | -171.08 | 14201.90 |
| 1038 | 2000.06.06 22:30 | close | 519 | 0.20 | 105.800 | 0.000 | 0.000 | -167.30 | 14034.60 |
| 1039 | 2000.06.06 22:30 | close | 518 | 0.20 | 105.800 | 0.000 | 0.000 | -178.64 | 13855.96 |
| 1040 | 2000.06.06 22:30 | close | 517 | 0.20 | 105.800 | 0.000 | 0.000 | -186.20 | 13669.76 |
| 1041 | 2000.06.06 22:30 | close | 516 | 0.20 | 105.800 | 0.000 | 0.000 | -191.87 | 13477.89 |
| 1042 | 2000.06.06 22:30 | close | 515 | 0.20 | 105.800 | 0.000 | 0.000 | -206.99 | 13270.90 |
| 1043 | 2000.06.06 22:30 | close | 514 | 0.20 | 105.800 | 0.000 | 0.000 | -208.88 | 13062.02 |
| 1044 | 2000.06.06 22:30 | close | 513 | 0.20 | 105.800 | 0.000 | 0.000 | -224.01 | 12838.01 |
| 1045 | 2000.06.07 04:45 | sell | 523 | 0.20 | 106.180 | 0.000 | 0.000 | ||
| 1046 | 2000.06.07 07:10 | close | 523 | 0.20 | 105.965 | 0.000 | 0.000 | 40.58 | 12878.59 |
| 1047 | 2000.06.07 10:20 | buy | 524 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 1048 | 2000.06.07 10:25 | buy | 525 | 0.20 | 105.095 | 0.000 | 0.000 | ||
| 1049 | 2000.06.07 11:10 | close | 525 | 0.20 | 105.770 | 0.000 | 0.000 | 127.64 | 13006.23 |
| 1050 | 2000.06.07 11:10 | close | 524 | 0.20 | 105.770 | 0.000 | 0.000 | 118.18 | 13124.41 |
| 1051 | 2000.06.09 12:00 | sell | 526 | 0.20 | 106.650 | 0.000 | 0.000 | ||
| 1052 | 2000.06.09 13:05 | sell | 527 | 0.20 | 106.700 | 0.000 | 0.000 | ||
| 1053 | 2000.06.09 14:35 | sell | 528 | 0.20 | 106.880 | 0.000 | 0.000 | ||
| 1054 | 2000.06.09 14:40 | sell | 529 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 1055 | 2000.06.09 14:45 | sell | 530 | 0.20 | 106.920 | 0.000 | 0.000 | ||
| 1056 | 2000.06.09 14:50 | sell | 531 | 0.20 | 106.910 | 0.000 | 0.000 | ||
| 1057 | 2000.06.09 16:30 | close | 531 | 0.20 | 106.615 | 0.000 | 0.000 | 55.34 | 13179.75 |
| 1058 | 2000.06.09 16:30 | close | 530 | 0.20 | 106.615 | 0.000 | 0.000 | 57.22 | 13236.97 |
| 1059 | 2000.06.09 16:30 | close | 529 | 0.20 | 106.615 | 0.000 | 0.000 | 59.09 | 13296.06 |
| 1060 | 2000.06.09 16:30 | close | 528 | 0.20 | 106.615 | 0.000 | 0.000 | 49.71 | 13345.77 |
| 1061 | 2000.06.09 16:30 | close | 527 | 0.20 | 106.615 | 0.000 | 0.000 | 15.95 | 13361.72 |
| 1062 | 2000.06.09 16:30 | close | 526 | 0.20 | 106.615 | 0.000 | 0.000 | 6.57 | 13368.29 |
| 1063 | 2000.06.12 08:55 | buy | 532 | 0.20 | 106.775 | 0.000 | 0.000 | ||
| 1064 | 2000.06.12 09:46 | close | 532 | 0.20 | 107.020 | 0.000 | 0.000 | 45.79 | 13414.08 |
| 1065 | 2000.06.12 12:10 | buy | 533 | 0.20 | 106.395 | 0.000 | 0.000 | ||
| 1066 | 2000.06.12 13:35 | close | 533 | 0.20 | 106.620 | 0.000 | 0.000 | 42.21 | 13456.29 |
| 1067 | 2000.06.12 23:40 | sell | 534 | 0.20 | 106.870 | 0.000 | 0.000 | ||
| 1068 | 2000.06.13 00:05 | sell | 535 | 0.20 | 106.880 | 0.000 | 0.000 | ||
| 1069 | 2000.06.13 00:25 | sell | 536 | 0.20 | 106.970 | 0.000 | 0.000 | ||
| 1070 | 2000.06.13 01:40 | sell | 537 | 0.20 | 106.990 | 0.000 | 0.000 | ||
| 1071 | 2000.06.13 02:50 | close | 537 | 0.20 | 106.805 | 0.000 | 0.000 | 34.64 | 13490.93 |
| 1072 | 2000.06.13 02:50 | close | 536 | 0.20 | 106.805 | 0.000 | 0.000 | 30.90 | 13521.83 |
| 1073 | 2000.06.13 02:50 | close | 535 | 0.20 | 106.805 | 0.000 | 0.000 | 14.04 | 13535.87 |
| 1074 | 2000.06.13 02:50 | close | 534 | 0.20 | 106.805 | 0.000 | 0.000 | 12.17 | 13548.04 |
| 1075 | 2000.06.13 08:55 | buy | 538 | 0.20 | 106.585 | 0.000 | 0.000 | ||
| 1076 | 2000.06.13 10:00 | buy | 539 | 0.20 | 106.415 | 0.000 | 0.000 | ||
| 1077 | 2000.06.13 14:40 | buy | 540 | 0.20 | 106.395 | 0.000 | 0.000 | ||
| 1078 | 2000.06.13 14:50 | buy | 541 | 0.20 | 106.275 | 0.000 | 0.000 | ||
| 1079 | 2000.06.13 15:35 | buy | 542 | 0.20 | 106.265 | 0.000 | 0.000 | ||
| 1080 | 2000.06.13 16:08 | close | 542 | 0.20 | 106.610 | 0.000 | 0.000 | 64.72 | 13612.76 |
| 1081 | 2000.06.13 16:08 | close | 541 | 0.20 | 106.610 | 0.000 | 0.000 | 62.85 | 13675.61 |
| 1082 | 2000.06.13 16:08 | close | 540 | 0.20 | 106.610 | 0.000 | 0.000 | 40.33 | 13715.94 |
| 1083 | 2000.06.13 16:08 | close | 539 | 0.20 | 106.610 | 0.000 | 0.000 | 36.58 | 13752.52 |
| 1084 | 2000.06.13 16:08 | close | 538 | 0.20 | 106.610 | 0.000 | 0.000 | 4.69 | 13757.21 |
| 1085 | 2000.06.13 21:16 | sell | 543 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 1086 | 2000.06.14 00:44 | close | 543 | 0.20 | 106.855 | 0.000 | 0.000 | 14.04 | 13771.25 |
| 1087 | 2000.06.15 13:05 | buy | 544 | 0.20 | 106.205 | 0.000 | 0.000 | ||
| 1088 | 2000.06.15 13:35 | buy | 545 | 0.20 | 106.205 | 0.000 | 0.000 | ||
| 1089 | 2000.06.15 13:40 | buy | 546 | 0.20 | 106.185 | 0.000 | 0.000 | ||
| 1090 | 2000.06.15 15:29 | close | 546 | 0.20 | 106.460 | 0.000 | 0.000 | 51.66 | 13822.91 |
| 1091 | 2000.06.15 15:29 | close | 545 | 0.20 | 106.460 | 0.000 | 0.000 | 47.91 | 13870.82 |
| 1092 | 2000.06.15 15:29 | close | 544 | 0.20 | 106.460 | 0.000 | 0.000 | 47.91 | 13918.73 |
| 1093 | 2000.06.15 18:40 | sell | 547 | 0.20 | 106.640 | 0.000 | 0.000 | ||
| 1094 | 2000.06.15 18:45 | sell | 548 | 0.20 | 106.660 | 0.000 | 0.000 | ||
| 1095 | 2000.06.15 18:55 | sell | 549 | 0.20 | 106.670 | 0.000 | 0.000 | ||
| 1096 | 2000.06.15 19:36 | sell | 550 | 0.20 | 106.670 | 0.000 | 0.000 | ||
| 1097 | 2000.06.15 23:00 | close | 550 | 0.20 | 106.555 | 0.000 | 0.000 | 21.59 | 13940.32 |
| 1098 | 2000.06.15 23:00 | close | 549 | 0.20 | 106.555 | 0.000 | 0.000 | 21.59 | 13961.91 |
| 1099 | 2000.06.15 23:00 | close | 548 | 0.20 | 106.555 | 0.000 | 0.000 | 19.71 | 13981.62 |
| 1100 | 2000.06.15 23:00 | close | 547 | 0.20 | 106.555 | 0.000 | 0.000 | 15.95 | 13997.57 |
| 1101 | 2000.06.16 11:35 | buy | 551 | 0.20 | 106.085 | 0.000 | 0.000 | ||
| 1102 | 2000.06.16 11:50 | buy | 552 | 0.20 | 106.065 | 0.000 | 0.000 | ||
| 1103 | 2000.06.16 11:55 | buy | 553 | 0.20 | 106.075 | 0.000 | 0.000 | ||
| 1104 | 2000.06.16 12:05 | buy | 554 | 0.20 | 106.065 | 0.000 | 0.000 | ||
| 1105 | 2000.06.16 15:45 | close | 554 | 0.20 | 106.330 | 0.000 | 0.000 | 49.84 | 14047.41 |
| 1106 | 2000.06.16 15:45 | close | 553 | 0.20 | 106.330 | 0.000 | 0.000 | 47.96 | 14095.37 |
| 1107 | 2000.06.16 15:45 | close | 552 | 0.20 | 106.330 | 0.000 | 0.000 | 49.84 | 14145.21 |
| 1108 | 2000.06.16 15:45 | close | 551 | 0.20 | 106.330 | 0.000 | 0.000 | 46.08 | 14191.29 |
| 1109 | 2000.06.19 07:25 | buy | 555 | 0.20 | 106.195 | 0.000 | 0.000 | ||
| 1110 | 2000.06.19 07:35 | buy | 556 | 0.20 | 106.105 | 0.000 | 0.000 | ||
| 1111 | 2000.06.19 09:09 | close | 556 | 0.20 | 106.280 | 0.000 | 0.000 | 32.93 | 14224.22 |
| 1112 | 2000.06.19 09:09 | close | 555 | 0.20 | 106.280 | 0.000 | 0.000 | 16.00 | 14240.22 |
| 1113 | 2000.06.19 13:10 | buy | 557 | 0.20 | 105.645 | 0.000 | 0.000 | ||
| 1114 | 2000.06.19 15:42 | close | 557 | 0.20 | 105.900 | 0.000 | 0.000 | 48.16 | 14288.38 |
| 1115 | 2000.06.20 18:55 | buy | 558 | 0.20 | 105.305 | 0.000 | 0.000 | ||
| 1116 | 2000.06.20 22:05 | close | 558 | 0.20 | 105.510 | 0.000 | 0.000 | 38.86 | 14327.24 |
| 1117 | 2000.06.21 07:40 | buy | 559 | 0.20 | 105.325 | 0.000 | 0.000 | ||
| 1118 | 2000.06.21 09:45 | close | 559 | 0.20 | 105.440 | 0.000 | 0.000 | 21.81 | 14349.05 |
| 1119 | 2000.06.22 07:15 | buy | 560 | 0.20 | 105.185 | 0.000 | 0.000 | ||
| 1120 | 2000.06.22 07:44 | close | 560 | 0.20 | 105.350 | 0.000 | 0.000 | 31.32 | 14380.37 |
| 1121 | 2000.06.22 18:50 | buy | 561 | 0.20 | 104.195 | 0.000 | 0.000 | ||
| 1122 | 2000.06.22 21:20 | close | 561 | 0.20 | 104.490 | 0.000 | 0.000 | 56.46 | 14436.83 |
| 1123 | 2000.06.23 01:35 | sell | 562 | 0.20 | 104.670 | 0.000 | 0.000 | ||
| 1124 | 2000.06.23 01:40 | sell | 563 | 0.20 | 104.720 | 0.000 | 0.000 | ||
| 1125 | 2000.06.23 02:30 | sell | 564 | 0.20 | 104.820 | 0.000 | 0.000 | ||
| 1126 | 2000.06.23 04:00 | close | 564 | 0.20 | 104.595 | 0.000 | 0.000 | 43.02 | 14479.85 |
| 1127 | 2000.06.23 04:00 | close | 563 | 0.20 | 104.595 | 0.000 | 0.000 | 23.90 | 14503.75 |
| 1128 | 2000.06.23 04:00 | close | 562 | 0.20 | 104.595 | 0.000 | 0.000 | 14.34 | 14518.09 |
| 1129 | 2000.06.23 10:15 | buy | 565 | 0.20 | 104.405 | 0.000 | 0.000 | ||
| 1130 | 2000.06.23 10:25 | buy | 566 | 0.20 | 104.435 | 0.000 | 0.000 | ||
| 1131 | 2000.06.23 10:30 | buy | 567 | 0.20 | 104.335 | 0.000 | 0.000 | ||
| 1132 | 2000.06.23 12:03 | close | 567 | 0.20 | 104.580 | 0.000 | 0.000 | 46.85 | 14564.94 |
| 1133 | 2000.06.23 12:03 | close | 566 | 0.20 | 104.580 | 0.000 | 0.000 | 27.73 | 14592.67 |
| 1134 | 2000.06.23 12:03 | close | 565 | 0.20 | 104.580 | 0.000 | 0.000 | 33.47 | 14626.14 |
| 1135 | 2000.06.23 19:10 | sell | 568 | 0.20 | 104.650 | 0.000 | 0.000 | ||
| 1136 | 2000.06.23 22:32 | sell | 569 | 0.20 | 104.770 | 0.000 | 0.000 | ||
| 1137 | 2000.06.26 00:01 | close | 569 | 0.20 | 104.615 | 0.000 | 0.000 | 29.63 | 14655.77 |
| 1138 | 2000.06.26 00:01 | close | 568 | 0.20 | 104.615 | 0.000 | 0.000 | 6.69 | 14662.46 |
| 1139 | 2000.06.26 04:50 | buy | 570 | 0.20 | 104.465 | 0.000 | 0.000 | ||
| 1140 | 2000.06.26 05:17 | close | 570 | 0.20 | 104.630 | 0.000 | 0.000 | 31.54 | 14694.00 |
| 1141 | 2000.06.26 05:20 | buy | 571 | 0.20 | 104.485 | 0.000 | 0.000 | ||
| 1142 | 2000.06.26 07:50 | buy | 572 | 0.20 | 104.445 | 0.000 | 0.000 | ||
| 1143 | 2000.06.26 09:05 | buy | 573 | 0.20 | 104.305 | 0.000 | 0.000 | ||
| 1144 | 2000.06.26 10:04 | close | 573 | 0.20 | 104.580 | 0.000 | 0.000 | 52.59 | 14746.59 |
| 1145 | 2000.06.26 10:04 | close | 572 | 0.20 | 104.580 | 0.000 | 0.000 | 25.82 | 14772.41 |
| 1146 | 2000.06.26 10:04 | close | 571 | 0.20 | 104.580 | 0.000 | 0.000 | 18.17 | 14790.58 |
| 1147 | 2000.06.26 18:40 | sell | 574 | 0.21 | 105.720 | 0.000 | 0.000 | ||
| 1148 | 2000.06.26 18:45 | sell | 575 | 0.21 | 105.710 | 0.000 | 0.000 | ||
| 1149 | 2000.06.26 19:00 | sell | 576 | 0.21 | 105.740 | 0.000 | 0.000 | ||
| 1150 | 2000.06.26 23:26 | close | 576 | 0.21 | 105.665 | 0.000 | 0.000 | 14.91 | 14805.49 |
| 1151 | 2000.06.26 23:26 | close | 575 | 0.21 | 105.665 | 0.000 | 0.000 | 8.94 | 14814.43 |
| 1152 | 2000.06.26 23:26 | close | 574 | 0.21 | 105.665 | 0.000 | 0.000 | 10.93 | 14825.36 |
| 1153 | 2000.06.27 01:00 | buy | 577 | 0.21 | 105.565 | 0.000 | 0.000 | ||
| 1154 | 2000.06.27 01:10 | buy | 578 | 0.21 | 105.565 | 0.000 | 0.000 | ||
| 1155 | 2000.06.27 01:25 | buy | 579 | 0.21 | 105.495 | 0.000 | 0.000 | ||
| 1156 | 2000.06.27 01:30 | buy | 580 | 0.21 | 105.535 | 0.000 | 0.000 | ||
| 1157 | 2000.06.27 02:04 | close | 580 | 0.21 | 105.730 | 0.000 | 0.000 | 38.73 | 14864.09 |
| 1158 | 2000.06.27 02:04 | close | 579 | 0.21 | 105.730 | 0.000 | 0.000 | 46.68 | 14910.77 |
| 1159 | 2000.06.27 02:04 | close | 578 | 0.21 | 105.730 | 0.000 | 0.000 | 32.77 | 14943.54 |
| 1160 | 2000.06.27 02:04 | close | 577 | 0.21 | 105.730 | 0.000 | 0.000 | 32.77 | 14976.31 |
| 1161 | 2000.06.27 18:30 | buy | 581 | 0.21 | 105.395 | 0.000 | 0.000 | ||
| 1162 | 2000.06.27 20:50 | buy | 582 | 0.21 | 105.305 | 0.000 | 0.000 | ||
| 1163 | 2000.06.28 00:01 | buy | 583 | 0.21 | 105.265 | 0.000 | 0.000 | ||
| 1164 | 2000.06.28 00:48 | close | 583 | 0.21 | 105.370 | 0.000 | 0.000 | 20.93 | 14997.24 |
| 1165 | 2000.06.28 00:48 | close | 582 | 0.21 | 105.370 | 0.000 | 0.000 | 12.95 | 15010.19 |
| 1166 | 2000.06.28 00:48 | close | 581 | 0.21 | 105.370 | 0.000 | 0.000 | -4.98 | 15005.21 |
| 1167 | 2000.06.29 03:05 | buy | 584 | 0.21 | 105.245 | 0.000 | 0.000 | ||
| 1168 | 2000.06.29 06:16 | close | 584 | 0.21 | 105.050 | 0.000 | 0.000 | -38.98 | 14966.23 |
| 1169 | 2000.06.29 17:55 | sell | 585 | 0.21 | 104.950 | 0.000 | 0.000 | ||
| 1170 | 2000.06.29 18:00 | sell | 586 | 0.21 | 105.080 | 0.000 | 0.000 | ||
| 1171 | 2000.06.29 19:00 | sell | 587 | 0.21 | 105.120 | 0.000 | 0.000 | ||
| 1172 | 2000.06.29 21:55 | sell | 588 | 0.21 | 105.150 | 0.000 | 0.000 | ||
| 1173 | 2000.06.29 22:15 | sell | 589 | 0.21 | 105.250 | 0.000 | 0.000 | ||
| 1174 | 2000.06.29 22:31 | sell | 590 | 0.21 | 105.280 | 0.000 | 0.000 | ||
| 1175 | 2000.06.29 22:55 | sell | 591 | 0.21 | 105.270 | 0.000 | 0.000 | ||
| 1176 | 2000.06.29 23:00 | sell | 592 | 0.21 | 105.320 | 0.000 | 0.000 | ||
| 1177 | 2000.06.29 23:40 | sell | 593 | 0.21 | 105.280 | 0.000 | 0.000 | ||
| 1178 | 2000.06.30 01:02 | close | 593 | 0.21 | 105.165 | 0.000 | 0.000 | 22.96 | 14989.19 |
| 1179 | 2000.06.30 01:02 | close | 592 | 0.21 | 105.165 | 0.000 | 0.000 | 30.95 | 15020.14 |
| 1180 | 2000.06.30 01:02 | close | 591 | 0.21 | 105.165 | 0.000 | 0.000 | 20.97 | 15041.11 |
| 1181 | 2000.06.30 01:02 | close | 590 | 0.21 | 105.165 | 0.000 | 0.000 | 22.96 | 15064.07 |
| 1182 | 2000.06.30 01:02 | close | 589 | 0.21 | 105.165 | 0.000 | 0.000 | 16.97 | 15081.04 |
| 1183 | 2000.06.30 01:02 | close | 588 | 0.21 | 105.165 | 0.000 | 0.000 | -3.00 | 15078.04 |
| 1184 | 2000.06.30 01:02 | close | 587 | 0.21 | 105.165 | 0.000 | 0.000 | -8.99 | 15069.05 |
| 1185 | 2000.06.30 01:02 | close | 586 | 0.21 | 105.165 | 0.000 | 0.000 | -16.97 | 15052.08 |
| 1186 | 2000.06.30 01:02 | close | 585 | 0.21 | 105.165 | 0.000 | 0.000 | -42.93 | 15009.15 |
| 1187 | 2000.06.30 19:00 | sell | 594 | 0.21 | 106.250 | 0.000 | 0.000 | ||
| 1188 | 2000.06.30 20:50 | close | 594 | 0.21 | 105.945 | 0.000 | 0.000 | 60.46 | 15069.61 |
| 1189 | 2000.07.03 08:40 | sell | 595 | 0.21 | 106.280 | 0.000 | 0.000 | ||
| 1190 | 2000.07.03 09:40 | sell | 596 | 0.21 | 106.450 | 0.000 | 0.000 | ||
| 1191 | 2000.07.03 10:15 | close | 596 | 0.21 | 106.115 | 0.000 | 0.000 | 66.30 | 15135.91 |
| 1192 | 2000.07.03 10:15 | close | 595 | 0.21 | 106.115 | 0.000 | 0.000 | 32.65 | 15168.56 |
| 1193 | 2000.07.03 14:20 | buy | 597 | 0.21 | 105.835 | 0.000 | 0.000 | ||
| 1194 | 2000.07.03 14:35 | buy | 598 | 0.21 | 105.825 | 0.000 | 0.000 | ||
| 1195 | 2000.07.03 15:05 | buy | 599 | 0.21 | 105.775 | 0.000 | 0.000 | ||
| 1196 | 2000.07.03 17:05 | close | 599 | 0.21 | 105.930 | 0.000 | 0.000 | 30.73 | 15199.29 |
| 1197 | 2000.07.03 17:05 | close | 598 | 0.21 | 105.930 | 0.000 | 0.000 | 20.82 | 15220.11 |
| 1198 | 2000.07.03 17:05 | close | 597 | 0.21 | 105.930 | 0.000 | 0.000 | 18.83 | 15238.94 |
| 1199 | 2000.07.04 06:30 | sell | 600 | 0.21 | 106.350 | 0.000 | 0.000 | ||
| 1200 | 2000.07.04 06:40 | sell | 601 | 0.21 | 106.440 | 0.000 | 0.000 | ||
| 1201 | 2000.07.04 07:12 | close | 601 | 0.21 | 106.155 | 0.000 | 0.000 | 56.38 | 15295.32 |
| 1202 | 2000.07.04 07:12 | close | 600 | 0.21 | 106.155 | 0.000 | 0.000 | 38.58 | 15333.90 |
| 1203 | 2000.07.05 03:41 | buy | 602 | 0.21 | 105.905 | 0.000 | 0.000 | ||
| 1204 | 2000.07.05 04:40 | close | 602 | 0.21 | 106.060 | 0.000 | 0.000 | 30.69 | 15364.59 |
| 1205 | 2000.07.05 13:25 | sell | 603 | 0.21 | 106.480 | 0.000 | 0.000 | ||
| 1206 | 2000.07.05 13:30 | sell | 604 | 0.21 | 106.580 | 0.000 | 0.000 | ||
| 1207 | 2000.07.05 13:45 | sell | 605 | 0.21 | 106.570 | 0.000 | 0.000 | ||
| 1208 | 2000.07.05 13:55 | sell | 606 | 0.21 | 106.640 | 0.000 | 0.000 | ||
| 1209 | 2000.07.05 14:10 | sell | 607 | 0.21 | 106.640 | 0.000 | 0.000 | ||
| 1210 | 2000.07.05 14:20 | sell | 608 | 0.21 | 106.670 | 0.000 | 0.000 | ||
| 1211 | 2000.07.05 15:25 | sell | 609 | 0.21 | 106.900 | 0.000 | 0.000 | ||
| 1212 | 2000.07.05 15:30 | sell | 610 | 0.21 | 106.930 | 0.000 | 0.000 | ||
| 1213 | 2000.07.05 16:50 | sell | 611 | 0.21 | 106.990 | 0.000 | 0.000 | ||
| 1214 | 2000.07.05 18:20 | sell | 612 | 0.21 | 107.040 | 0.000 | 0.000 | ||
| 1215 | 2000.07.05 20:55 | close | 612 | 0.21 | 107.005 | 0.000 | 0.000 | 6.87 | 15371.46 |
| 1216 | 2000.07.05 20:55 | close | 611 | 0.21 | 107.005 | 0.000 | 0.000 | -2.94 | 15368.52 |
| 1217 | 2000.07.05 20:55 | close | 610 | 0.21 | 107.005 | 0.000 | 0.000 | -14.72 | 15353.80 |
| 1218 | 2000.07.05 20:55 | close | 609 | 0.21 | 107.005 | 0.000 | 0.000 | -20.61 | 15333.19 |
| 1219 | 2000.07.05 20:55 | close | 608 | 0.21 | 107.005 | 0.000 | 0.000 | -65.74 | 15267.45 |
| 1220 | 2000.07.05 20:55 | close | 607 | 0.21 | 107.005 | 0.000 | 0.000 | -71.63 | 15195.82 |
| 1221 | 2000.07.05 20:55 | close | 606 | 0.21 | 107.005 | 0.000 | 0.000 | -71.63 | 15124.19 |
| 1222 | 2000.07.05 20:55 | close | 605 | 0.21 | 107.005 | 0.000 | 0.000 | -85.37 | 15038.82 |
| 1223 | 2000.07.05 20:55 | close | 604 | 0.21 | 107.005 | 0.000 | 0.000 | -83.41 | 14955.41 |
| 1224 | 2000.07.05 20:55 | close | 603 | 0.21 | 107.005 | 0.000 | 0.000 | -103.03 | 14852.38 |
| 1225 | 2000.07.06 02:20 | buy | 613 | 0.21 | 106.915 | 0.000 | 0.000 | ||
| 1226 | 2000.07.06 06:40 | close | 613 | 0.21 | 107.110 | 0.000 | 0.000 | 38.23 | 14890.61 |
| 1227 | 2000.07.06 14:30 | sell | 614 | 0.21 | 107.440 | 0.000 | 0.000 | ||
| 1228 | 2000.07.06 18:35 | close | 614 | 0.21 | 107.255 | 0.000 | 0.000 | 36.22 | 14926.83 |
| 1229 | 2000.07.07 02:15 | buy | 615 | 0.21 | 107.245 | 0.000 | 0.000 | ||
| 1230 | 2000.07.07 02:45 | close | 615 | 0.21 | 107.390 | 0.000 | 0.000 | 28.35 | 14955.18 |
| 1231 | 2000.07.07 05:20 | sell | 616 | 0.21 | 107.580 | 0.000 | 0.000 | ||
| 1232 | 2000.07.07 05:25 | sell | 617 | 0.21 | 107.650 | 0.000 | 0.000 | ||
| 1233 | 2000.07.07 06:15 | sell | 618 | 0.21 | 107.660 | 0.000 | 0.000 | ||
| 1234 | 2000.07.07 06:25 | sell | 619 | 0.21 | 107.660 | 0.000 | 0.000 | ||
| 1235 | 2000.07.07 06:35 | sell | 620 | 0.21 | 107.690 | 0.000 | 0.000 | ||
| 1236 | 2000.07.07 06:42 | sell | 621 | 0.21 | 107.710 | 0.000 | 0.000 | ||
| 1237 | 2000.07.07 06:45 | sell | 622 | 0.21 | 107.720 | 0.000 | 0.000 | ||
| 1238 | 2000.07.07 07:42 | close | 622 | 0.21 | 107.535 | 0.000 | 0.000 | 36.13 | 14991.31 |
| 1239 | 2000.07.07 07:42 | close | 621 | 0.21 | 107.535 | 0.000 | 0.000 | 34.17 | 15025.48 |
| 1240 | 2000.07.07 07:42 | close | 620 | 0.21 | 107.535 | 0.000 | 0.000 | 30.27 | 15055.75 |
| 1241 | 2000.07.07 07:42 | close | 619 | 0.21 | 107.535 | 0.000 | 0.000 | 24.41 | 15080.16 |
| 1242 | 2000.07.07 07:42 | close | 618 | 0.21 | 107.535 | 0.000 | 0.000 | 24.41 | 15104.57 |
| 1243 | 2000.07.07 07:42 | close | 617 | 0.21 | 107.535 | 0.000 | 0.000 | 22.46 | 15127.03 |
| 1244 | 2000.07.07 07:42 | close | 616 | 0.21 | 107.535 | 0.000 | 0.000 | 8.79 | 15135.82 |
| 1245 | 2000.07.10 05:00 | buy | 623 | 0.21 | 107.405 | 0.000 | 0.000 | ||
| 1246 | 2000.07.10 05:15 | buy | 624 | 0.21 | 107.425 | 0.000 | 0.000 | ||
| 1247 | 2000.07.10 05:55 | buy | 625 | 0.21 | 107.405 | 0.000 | 0.000 | ||
| 1248 | 2000.07.10 06:35 | buy | 626 | 0.21 | 107.385 | 0.000 | 0.000 | ||
| 1249 | 2000.07.10 06:45 | buy | 627 | 0.21 | 107.365 | 0.000 | 0.000 | ||
| 1250 | 2000.07.10 06:55 | buy | 628 | 0.21 | 107.325 | 0.000 | 0.000 | ||
| 1251 | 2000.07.10 12:25 | close | 628 | 0.21 | 106.970 | 0.000 | 0.000 | -69.69 | 15066.13 |
| 1252 | 2000.07.10 12:25 | close | 627 | 0.21 | 106.970 | 0.000 | 0.000 | -77.55 | 14988.58 |
| 1253 | 2000.07.10 12:25 | close | 626 | 0.21 | 106.970 | 0.000 | 0.000 | -81.47 | 14907.11 |
| 1254 | 2000.07.10 12:25 | close | 625 | 0.21 | 106.970 | 0.000 | 0.000 | -85.40 | 14821.71 |
| 1255 | 2000.07.10 12:25 | close | 624 | 0.21 | 106.970 | 0.000 | 0.000 | -89.32 | 14732.39 |
| 1256 | 2000.07.10 12:25 | close | 623 | 0.21 | 106.970 | 0.000 | 0.000 | -85.40 | 14646.99 |
| 1257 | 2000.07.11 01:10 | buy | 629 | 0.20 | 106.985 | 0.000 | 0.000 | ||
| 1258 | 2000.07.11 02:10 | close | 629 | 0.20 | 107.070 | 0.000 | 0.000 | 15.88 | 14662.87 |
| 1259 | 2000.07.12 11:20 | sell | 630 | 0.20 | 107.590 | 0.000 | 0.000 | ||
| 1260 | 2000.07.12 13:10 | sell | 631 | 0.20 | 107.700 | 0.000 | 0.000 | ||
| 1261 | 2000.07.12 21:30 | close | 631 | 0.20 | 108.275 | 0.000 | 0.000 | -106.21 | 14556.66 |
| 1262 | 2000.07.12 21:30 | close | 630 | 0.20 | 108.275 | 0.000 | 0.000 | -126.53 | 14430.13 |
| 1263 | 2000.07.13 12:30 | buy | 632 | 0.20 | 107.325 | 0.000 | 0.000 | ||
| 1264 | 2000.07.13 14:00 | buy | 633 | 0.20 | 107.155 | 0.000 | 0.000 | ||
| 1265 | 2000.07.13 15:34 | close | 633 | 0.20 | 107.474 | 0.000 | 0.000 | 59.36 | 14489.49 |
| 1266 | 2000.07.13 15:34 | close | 632 | 0.20 | 107.474 | 0.000 | 0.000 | 27.73 | 14517.22 |
| 1267 | 2000.07.13 20:40 | sell | 634 | 0.20 | 108.340 | 0.000 | 0.000 | ||
| 1268 | 2000.07.13 22:45 | close | 634 | 0.20 | 108.125 | 0.000 | 0.000 | 39.77 | 14556.99 |
| 1269 | 2000.07.14 10:15 | buy | 635 | 0.20 | 107.915 | 0.000 | 0.000 | ||
| 1270 | 2000.07.14 14:45 | close | 635 | 0.20 | 108.070 | 0.000 | 0.000 | 28.69 | 14585.68 |
| 1271 | 2000.07.17 01:05 | buy | 636 | 0.20 | 107.435 | 0.000 | 0.000 | ||
| 1272 | 2000.07.17 01:15 | buy | 637 | 0.20 | 107.335 | 0.000 | 0.000 | ||
| 1273 | 2000.07.17 02:35 | close | 637 | 0.20 | 107.720 | 0.000 | 0.000 | 71.48 | 14657.16 |
| 1274 | 2000.07.17 02:35 | close | 636 | 0.20 | 107.720 | 0.000 | 0.000 | 52.91 | 14710.07 |
| 1275 | 2000.07.17 23:50 | buy | 638 | 0.21 | 107.985 | 0.000 | 0.000 | ||
| 1276 | 2000.07.18 00:05 | buy | 639 | 0.21 | 108.015 | 0.000 | 0.000 | ||
| 1277 | 2000.07.18 00:11 | buy | 640 | 0.21 | 107.955 | 0.000 | 0.000 | ||
| 1278 | 2000.07.18 00:16 | buy | 641 | 0.21 | 107.985 | 0.000 | 0.000 | ||
| 1279 | 2000.07.18 00:20 | buy | 642 | 0.21 | 107.985 | 0.000 | 0.000 | ||
| 1280 | 2000.07.18 00:35 | buy | 643 | 0.21 | 107.935 | 0.000 | 0.000 | ||
| 1281 | 2000.07.18 01:20 | close | 643 | 0.21 | 108.100 | 0.000 | 0.000 | 32.05 | 14742.12 |
| 1282 | 2000.07.18 01:20 | close | 642 | 0.21 | 108.100 | 0.000 | 0.000 | 22.34 | 14764.46 |
| 1283 | 2000.07.18 01:20 | close | 641 | 0.21 | 108.100 | 0.000 | 0.000 | 22.34 | 14786.80 |
| 1284 | 2000.07.18 01:20 | close | 640 | 0.21 | 108.100 | 0.000 | 0.000 | 28.17 | 14814.97 |
| 1285 | 2000.07.18 01:20 | close | 639 | 0.21 | 108.100 | 0.000 | 0.000 | 16.51 | 14831.48 |
| 1286 | 2000.07.18 01:20 | close | 638 | 0.21 | 108.100 | 0.000 | 0.000 | 22.34 | 14853.82 |
| 1287 | 2000.07.18 16:55 | sell | 644 | 0.21 | 108.170 | 0.000 | 0.000 | ||
| 1288 | 2000.07.18 17:15 | sell | 645 | 0.21 | 108.200 | 0.000 | 0.000 | ||
| 1289 | 2000.07.18 17:20 | sell | 646 | 0.21 | 108.240 | 0.000 | 0.000 | ||
| 1290 | 2000.07.18 17:40 | sell | 647 | 0.21 | 108.340 | 0.000 | 0.000 | ||
| 1291 | 2000.07.18 18:30 | sell | 648 | 0.21 | 108.350 | 0.000 | 0.000 | ||
| 1292 | 2000.07.18 19:46 | close | 648 | 0.21 | 108.205 | 0.000 | 0.000 | 28.14 | 14881.96 |
| 1293 | 2000.07.18 19:46 | close | 647 | 0.21 | 108.205 | 0.000 | 0.000 | 26.20 | 14908.16 |
| 1294 | 2000.07.18 19:46 | close | 646 | 0.21 | 108.205 | 0.000 | 0.000 | 6.79 | 14914.95 |
| 1295 | 2000.07.18 19:46 | close | 645 | 0.21 | 108.205 | 0.000 | 0.000 | -0.97 | 14913.98 |
| 1296 | 2000.07.18 19:46 | close | 644 | 0.21 | 108.205 | 0.000 | 0.000 | -6.79 | 14907.19 |
| 1297 | 2000.07.19 08:00 | buy | 649 | 0.21 | 108.035 | 0.000 | 0.000 | ||
| 1298 | 2000.07.19 08:15 | buy | 650 | 0.21 | 108.085 | 0.000 | 0.000 | ||
| 1299 | 2000.07.19 09:10 | buy | 651 | 0.21 | 107.925 | 0.000 | 0.000 | ||
| 1300 | 2000.07.19 12:45 | close | 651 | 0.21 | 108.120 | 0.000 | 0.000 | 37.87 | 14945.06 |
| 1301 | 2000.07.19 12:45 | close | 650 | 0.21 | 108.120 | 0.000 | 0.000 | 6.80 | 14951.86 |
| 1302 | 2000.07.19 12:45 | close | 649 | 0.21 | 108.120 | 0.000 | 0.000 | 16.51 | 14968.37 |
| 1303 | 2000.07.20 02:00 | buy | 652 | 0.21 | 108.155 | 0.000 | 0.000 | ||
| 1304 | 2000.07.20 02:05 | buy | 653 | 0.21 | 108.145 | 0.000 | 0.000 | ||
| 1305 | 2000.07.20 02:31 | buy | 654 | 0.21 | 108.145 | 0.000 | 0.000 | ||
| 1306 | 2000.07.20 02:36 | buy | 655 | 0.21 | 108.115 | 0.000 | 0.000 | ||
| 1307 | 2000.07.20 02:55 | buy | 656 | 0.21 | 108.095 | 0.000 | 0.000 | ||
| 1308 | 2000.07.20 03:10 | buy | 657 | 0.21 | 108.075 | 0.000 | 0.000 | ||
| 1309 | 2000.07.20 06:15 | buy | 658 | 0.21 | 108.075 | 0.000 | 0.000 | ||
| 1310 | 2000.07.20 07:03 | close | 658 | 0.21 | 108.150 | 0.000 | 0.000 | 14.56 | 14982.93 |
| 1311 | 2000.07.20 07:03 | close | 657 | 0.21 | 108.150 | 0.000 | 0.000 | 14.56 | 14997.49 |
| 1312 | 2000.07.20 07:03 | close | 656 | 0.21 | 108.150 | 0.000 | 0.000 | 10.68 | 15008.17 |
| 1313 | 2000.07.20 07:03 | close | 655 | 0.21 | 108.150 | 0.000 | 0.000 | 6.80 | 15014.97 |
| 1314 | 2000.07.20 07:03 | close | 654 | 0.21 | 108.150 | 0.000 | 0.000 | 0.97 | 15015.94 |
| 1315 | 2000.07.20 07:03 | close | 653 | 0.21 | 108.150 | 0.000 | 0.000 | 0.97 | 15016.91 |
| 1316 | 2000.07.20 07:03 | close | 652 | 0.21 | 108.150 | 0.000 | 0.000 | -0.97 | 15015.94 |
| 1317 | 2000.07.20 07:20 | buy | 659 | 0.21 | 108.065 | 0.000 | 0.000 | ||
| 1318 | 2000.07.20 07:41 | buy | 660 | 0.21 | 107.995 | 0.000 | 0.000 | ||
| 1319 | 2000.07.20 07:56 | buy | 661 | 0.21 | 108.055 | 0.000 | 0.000 | ||
| 1320 | 2000.07.20 08:25 | close | 661 | 0.21 | 108.220 | 0.000 | 0.000 | 32.02 | 15047.96 |
| 1321 | 2000.07.20 08:25 | close | 660 | 0.21 | 108.220 | 0.000 | 0.000 | 43.66 | 15091.62 |
| 1322 | 2000.07.20 08:25 | close | 659 | 0.21 | 108.220 | 0.000 | 0.000 | 30.08 | 15121.70 |
| 1323 | 2000.07.21 10:20 | sell | 662 | 0.21 | 108.600 | 0.000 | 0.000 | ||
| 1324 | 2000.07.21 10:25 | sell | 663 | 0.21 | 108.640 | 0.000 | 0.000 | ||
| 1325 | 2000.07.21 12:09 | close | 663 | 0.21 | 108.315 | 0.000 | 0.000 | 63.01 | 15184.71 |
| 1326 | 2000.07.21 12:09 | close | 662 | 0.21 | 108.315 | 0.000 | 0.000 | 55.26 | 15239.97 |
| 1327 | 2000.07.24 08:15 | buy | 664 | 0.21 | 108.555 | 0.000 | 0.000 | ||
| 1328 | 2000.07.24 09:00 | close | 664 | 0.21 | 108.820 | 0.000 | 0.000 | 51.14 | 15291.11 |
| 1329 | 2000.07.24 15:40 | sell | 665 | 0.21 | 109.110 | 0.000 | 0.000 | ||
| 1330 | 2000.07.24 16:14 | close | 665 | 0.21 | 108.768 | 0.000 | 0.000 | 66.03 | 15357.14 |
| 1331 | 2000.07.25 15:45 | sell | 666 | 0.21 | 109.260 | 0.000 | 0.000 | ||
| 1332 | 2000.07.25 19:10 | close | 666 | 0.21 | 109.165 | 0.000 | 0.000 | 18.28 | 15375.42 |
| 1333 | 2000.07.25 22:25 | buy | 667 | 0.21 | 109.055 | 0.000 | 0.000 | ||
| 1334 | 2000.07.26 01:20 | buy | 668 | 0.21 | 109.045 | 0.000 | 0.000 | ||
| 1335 | 2000.07.26 01:30 | buy | 669 | 0.21 | 109.075 | 0.000 | 0.000 | ||
| 1336 | 2000.07.26 01:45 | buy | 670 | 0.21 | 109.045 | 0.000 | 0.000 | ||
| 1337 | 2000.07.26 01:55 | buy | 671 | 0.21 | 108.995 | 0.000 | 0.000 | ||
| 1338 | 2000.07.26 02:01 | buy | 672 | 0.21 | 108.985 | 0.000 | 0.000 | ||
| 1339 | 2000.07.26 02:55 | close | 672 | 0.21 | 109.100 | 0.000 | 0.000 | 22.14 | 15397.56 |
| 1340 | 2000.07.26 02:55 | close | 671 | 0.21 | 109.100 | 0.000 | 0.000 | 20.21 | 15417.77 |
| 1341 | 2000.07.26 02:55 | close | 670 | 0.21 | 109.100 | 0.000 | 0.000 | 10.59 | 15428.36 |
| 1342 | 2000.07.26 02:55 | close | 669 | 0.21 | 109.100 | 0.000 | 0.000 | 4.81 | 15433.17 |
| 1343 | 2000.07.26 02:55 | close | 668 | 0.21 | 109.100 | 0.000 | 0.000 | 10.59 | 15443.76 |
| 1344 | 2000.07.26 02:55 | close | 667 | 0.21 | 109.100 | 0.000 | 0.000 | 8.66 | 15452.42 |
| 1345 | 2000.07.26 08:00 | sell | 673 | 0.22 | 109.240 | 0.000 | 0.000 | ||
| 1346 | 2000.07.26 08:06 | sell | 674 | 0.22 | 109.250 | 0.000 | 0.000 | ||
| 1347 | 2000.07.26 08:20 | sell | 675 | 0.22 | 109.260 | 0.000 | 0.000 | ||
| 1348 | 2000.07.26 10:28 | close | 675 | 0.22 | 109.105 | 0.000 | 0.000 | 31.25 | 15483.67 |
| 1349 | 2000.07.26 10:28 | close | 674 | 0.22 | 109.105 | 0.000 | 0.000 | 29.24 | 15512.91 |
| 1350 | 2000.07.26 10:28 | close | 673 | 0.22 | 109.105 | 0.000 | 0.000 | 27.22 | 15540.13 |
| 1351 | 2000.07.27 09:35 | buy | 676 | 0.22 | 108.865 | 0.000 | 0.000 | ||
| 1352 | 2000.07.27 10:10 | buy | 677 | 0.22 | 108.895 | 0.000 | 0.000 | ||
| 1353 | 2000.07.27 11:00 | buy | 678 | 0.22 | 108.875 | 0.000 | 0.000 | ||
| 1354 | 2000.07.27 11:20 | buy | 679 | 0.22 | 108.775 | 0.000 | 0.000 | ||
| 1355 | 2000.07.27 11:30 | buy | 680 | 0.22 | 108.785 | 0.000 | 0.000 | ||
| 1356 | 2000.07.27 12:00 | close | 680 | 0.22 | 109.080 | 0.000 | 0.000 | 59.50 | 15599.63 |
| 1357 | 2000.07.27 12:00 | close | 679 | 0.22 | 109.080 | 0.000 | 0.000 | 61.51 | 15661.14 |
| 1358 | 2000.07.27 12:00 | close | 678 | 0.22 | 109.080 | 0.000 | 0.000 | 41.35 | 15702.49 |
| 1359 | 2000.07.27 12:00 | close | 677 | 0.22 | 109.080 | 0.000 | 0.000 | 37.31 | 15739.80 |
| 1360 | 2000.07.27 12:00 | close | 676 | 0.22 | 109.080 | 0.000 | 0.000 | 43.36 | 15783.16 |
| 1361 | 2000.07.28 09:00 | buy | 681 | 0.22 | 108.635 | 0.000 | 0.000 | ||
| 1362 | 2000.07.28 09:35 | close | 681 | 0.22 | 108.880 | 0.000 | 0.000 | 49.50 | 15832.66 |
| 1363 | 2000.07.28 14:00 | sell | 682 | 0.22 | 109.230 | 0.000 | 0.000 | ||
| 1364 | 2000.07.28 16:05 | sell | 683 | 0.22 | 109.620 | 0.000 | 0.000 | ||
| 1365 | 2000.07.28 18:30 | sell | 684 | 0.22 | 109.770 | 0.000 | 0.000 | ||
| 1366 | 2000.07.28 20:41 | close | 684 | 0.22 | 109.625 | 0.000 | 0.000 | 29.10 | 15861.76 |
| 1367 | 2000.07.28 20:41 | close | 683 | 0.22 | 109.625 | 0.000 | 0.000 | -1.00 | 15860.76 |
| 1368 | 2000.07.28 20:41 | close | 682 | 0.22 | 109.625 | 0.000 | 0.000 | -79.27 | 15781.49 |
| 1369 | 2000.07.31 16:35 | sell | 685 | 0.22 | 109.640 | 0.000 | 0.000 | ||
| 1370 | 2000.07.31 20:00 | close | 685 | 0.22 | 109.525 | 0.000 | 0.000 | 23.10 | 15804.59 |
| 1371 | 2000.08.01 11:25 | sell | 686 | 0.22 | 109.760 | 0.000 | 0.000 | ||
| 1372 | 2000.08.01 14:11 | close | 686 | 0.22 | 109.485 | 0.000 | 0.000 | 55.26 | 15859.85 |
| 1373 | 2000.08.01 16:00 | buy | 687 | 0.22 | 109.455 | 0.000 | 0.000 | ||
| 1374 | 2000.08.01 16:45 | buy | 688 | 0.22 | 109.365 | 0.000 | 0.000 | ||
| 1375 | 2000.08.01 19:05 | buy | 689 | 0.22 | 109.395 | 0.000 | 0.000 | ||
| 1376 | 2000.08.01 19:20 | buy | 690 | 0.22 | 109.375 | 0.000 | 0.000 | ||
| 1377 | 2000.08.01 19:45 | buy | 691 | 0.22 | 109.295 | 0.000 | 0.000 | ||
| 1378 | 2000.08.01 19:50 | buy | 692 | 0.22 | 109.305 | 0.000 | 0.000 | ||
| 1379 | 2000.08.01 19:55 | buy | 693 | 0.22 | 109.295 | 0.000 | 0.000 | ||
| 1380 | 2000.08.01 22:00 | close | 693 | 0.22 | 109.290 | 0.000 | 0.000 | -1.01 | 15858.84 |
| 1381 | 2000.08.01 22:00 | close | 692 | 0.22 | 109.290 | 0.000 | 0.000 | -3.02 | 15855.82 |
| 1382 | 2000.08.01 22:00 | close | 691 | 0.22 | 109.290 | 0.000 | 0.000 | -1.01 | 15854.81 |
| 1383 | 2000.08.01 22:00 | close | 690 | 0.22 | 109.290 | 0.000 | 0.000 | -17.11 | 15837.70 |
| 1384 | 2000.08.01 22:00 | close | 689 | 0.22 | 109.290 | 0.000 | 0.000 | -21.14 | 15816.56 |
| 1385 | 2000.08.01 22:00 | close | 688 | 0.22 | 109.290 | 0.000 | 0.000 | -15.10 | 15801.46 |
| 1386 | 2000.08.01 22:00 | close | 687 | 0.22 | 109.290 | 0.000 | 0.000 | -33.21 | 15768.25 |
| 1387 | 2000.08.02 13:55 | sell | 694 | 0.22 | 109.170 | 0.000 | 0.000 | ||
| 1388 | 2000.08.02 14:20 | sell | 695 | 0.22 | 109.250 | 0.000 | 0.000 | ||
| 1389 | 2000.08.02 15:20 | sell | 696 | 0.22 | 109.270 | 0.000 | 0.000 | ||
| 1390 | 2000.08.02 15:50 | close | 696 | 0.22 | 109.095 | 0.000 | 0.000 | 35.29 | 15803.54 |
| 1391 | 2000.08.02 15:50 | close | 695 | 0.22 | 109.095 | 0.000 | 0.000 | 31.26 | 15834.80 |
| 1392 | 2000.08.02 15:50 | close | 694 | 0.22 | 109.095 | 0.000 | 0.000 | 15.12 | 15849.92 |
| 1393 | 2000.08.02 18:40 | buy | 697 | 0.22 | 108.725 | 0.000 | 0.000 | ||
| 1394 | 2000.08.02 21:00 | close | 697 | 0.22 | 109.040 | 0.000 | 0.000 | 63.55 | 15913.47 |
| 1395 | 2000.08.03 01:45 | buy | 698 | 0.22 | 108.765 | 0.000 | 0.000 | ||
| 1396 | 2000.08.03 02:10 | close | 698 | 0.22 | 108.920 | 0.000 | 0.000 | 31.31 | 15944.78 |
| 1397 | 2000.08.03 08:25 | buy | 699 | 0.22 | 108.835 | 0.000 | 0.000 | ||
| 1398 | 2000.08.03 08:55 | buy | 700 | 0.22 | 108.655 | 0.000 | 0.000 | ||
| 1399 | 2000.08.03 09:05 | buy | 701 | 0.22 | 108.625 | 0.000 | 0.000 | ||
| 1400 | 2000.08.03 11:00 | buy | 702 | 0.22 | 108.475 | 0.000 | 0.000 | ||
| 1401 | 2000.08.03 12:25 | buy | 703 | 0.22 | 108.375 | 0.000 | 0.000 | ||
| 1402 | 2000.08.03 12:45 | buy | 704 | 0.22 | 108.205 | 0.000 | 0.000 | ||
| 1403 | 2000.08.03 17:40 | close | 704 | 0.22 | 108.370 | 0.000 | 0.000 | 33.50 | 15978.28 |
| 1404 | 2000.08.03 17:40 | close | 703 | 0.22 | 108.370 | 0.000 | 0.000 | -1.02 | 15977.26 |
| 1405 | 2000.08.03 17:40 | close | 702 | 0.22 | 108.370 | 0.000 | 0.000 | -21.32 | 15955.94 |
| 1406 | 2000.08.03 17:40 | close | 701 | 0.22 | 108.370 | 0.000 | 0.000 | -51.77 | 15904.17 |
| 1407 | 2000.08.03 17:40 | close | 700 | 0.22 | 108.370 | 0.000 | 0.000 | -57.86 | 15846.31 |
| 1408 | 2000.08.03 17:40 | close | 699 | 0.22 | 108.370 | 0.000 | 0.000 | -94.40 | 15751.91 |
| 1409 | 2000.08.07 17:40 | sell | 705 | 0.22 | 109.030 | 0.000 | 0.000 | ||
| 1410 | 2000.08.08 00:56 | close | 705 | 0.22 | 109.015 | 0.000 | 0.000 | 3.03 | 15754.94 |
| 1411 | 2000.08.08 07:25 | buy | 706 | 0.22 | 108.675 | 0.000 | 0.000 | ||
| 1412 | 2000.08.08 07:35 | buy | 707 | 0.22 | 108.565 | 0.000 | 0.000 | ||
| 1413 | 2000.08.08 07:55 | buy | 708 | 0.22 | 108.575 | 0.000 | 0.000 | ||
| 1414 | 2000.08.08 08:35 | buy | 709 | 0.22 | 108.495 | 0.000 | 0.000 | ||
| 1415 | 2000.08.08 10:25 | close | 709 | 0.22 | 108.760 | 0.000 | 0.000 | 53.60 | 15808.54 |
| 1416 | 2000.08.08 10:25 | close | 708 | 0.22 | 108.760 | 0.000 | 0.000 | 37.42 | 15845.96 |
| 1417 | 2000.08.08 10:25 | close | 707 | 0.22 | 108.760 | 0.000 | 0.000 | 39.44 | 15885.40 |
| 1418 | 2000.08.08 10:25 | close | 706 | 0.22 | 108.760 | 0.000 | 0.000 | 17.19 | 15902.59 |
| 1419 | 2000.08.09 10:55 | buy | 710 | 0.22 | 108.135 | 0.000 | 0.000 | ||
| 1420 | 2000.08.09 11:30 | buy | 711 | 0.22 | 108.105 | 0.000 | 0.000 | ||
| 1421 | 2000.08.09 12:55 | buy | 712 | 0.22 | 107.965 | 0.000 | 0.000 | ||
| 1422 | 2000.08.09 13:00 | buy | 713 | 0.22 | 107.915 | 0.000 | 0.000 | ||
| 1423 | 2000.08.09 13:05 | buy | 714 | 0.22 | 107.875 | 0.000 | 0.000 | ||
| 1424 | 2000.08.09 13:10 | buy | 715 | 0.22 | 107.855 | 0.000 | 0.000 | ||
| 1425 | 2000.08.09 14:15 | buy | 716 | 0.22 | 107.855 | 0.000 | 0.000 | ||
| 1426 | 2000.08.09 15:45 | close | 716 | 0.22 | 108.100 | 0.000 | 0.000 | 49.86 | 15952.45 |
| 1427 | 2000.08.09 15:45 | close | 715 | 0.22 | 108.100 | 0.000 | 0.000 | 49.86 | 16002.31 |
| 1428 | 2000.08.09 15:45 | close | 714 | 0.22 | 108.100 | 0.000 | 0.000 | 45.79 | 16048.10 |
| 1429 | 2000.08.09 15:45 | close | 713 | 0.22 | 108.100 | 0.000 | 0.000 | 37.65 | 16085.75 |
| 1430 | 2000.08.09 15:45 | close | 712 | 0.22 | 108.100 | 0.000 | 0.000 | 27.47 | 16113.22 |
| 1431 | 2000.08.09 15:45 | close | 711 | 0.22 | 108.100 | 0.000 | 0.000 | -1.02 | 16112.20 |
| 1432 | 2000.08.09 15:45 | close | 710 | 0.22 | 108.100 | 0.000 | 0.000 | -7.12 | 16105.08 |
| 1433 | 2000.08.10 04:35 | buy | 717 | 0.23 | 107.555 | 0.000 | 0.000 | ||
| 1434 | 2000.08.10 04:45 | buy | 718 | 0.23 | 107.545 | 0.000 | 0.000 | ||
| 1435 | 2000.08.10 04:56 | buy | 719 | 0.23 | 107.545 | 0.000 | 0.000 | ||
| 1436 | 2000.08.10 05:00 | buy | 720 | 0.23 | 107.525 | 0.000 | 0.000 | ||
| 1437 | 2000.08.10 05:05 | buy | 721 | 0.23 | 107.515 | 0.000 | 0.000 | ||
| 1438 | 2000.08.10 07:10 | close | 721 | 0.23 | 107.650 | 0.000 | 0.000 | 28.84 | 16133.92 |
| 1439 | 2000.08.10 07:10 | close | 720 | 0.23 | 107.650 | 0.000 | 0.000 | 26.71 | 16160.63 |
| 1440 | 2000.08.10 07:10 | close | 719 | 0.23 | 107.650 | 0.000 | 0.000 | 22.43 | 16183.06 |
| 1441 | 2000.08.10 07:10 | close | 718 | 0.23 | 107.650 | 0.000 | 0.000 | 22.43 | 16205.49 |
| 1442 | 2000.08.10 07:10 | close | 717 | 0.23 | 107.650 | 0.000 | 0.000 | 20.30 | 16225.79 |
| 1443 | 2000.08.10 12:50 | sell | 722 | 0.23 | 108.010 | 0.000 | 0.000 | ||
| 1444 | 2000.08.10 17:55 | sell | 723 | 0.23 | 108.670 | 0.000 | 0.000 | ||
| 1445 | 2000.08.10 18:05 | sell | 724 | 0.23 | 108.730 | 0.000 | 0.000 | ||
| 1446 | 2000.08.10 19:35 | sell | 725 | 0.23 | 108.890 | 0.000 | 0.000 | ||
| 1447 | 2000.08.10 19:45 | sell | 726 | 0.23 | 108.960 | 0.000 | 0.000 | ||
| 1448 | 2000.08.10 20:00 | sell | 727 | 0.23 | 108.960 | 0.000 | 0.000 | ||
| 1449 | 2000.08.10 20:05 | sell | 728 | 0.23 | 108.930 | 0.000 | 0.000 | ||
| 1450 | 2000.08.10 22:16 | close | 728 | 0.23 | 108.755 | 0.000 | 0.000 | 37.01 | 16262.80 |
| 1451 | 2000.08.10 22:16 | close | 727 | 0.23 | 108.755 | 0.000 | 0.000 | 43.35 | 16306.15 |
| 1452 | 2000.08.10 22:16 | close | 726 | 0.23 | 108.755 | 0.000 | 0.000 | 43.35 | 16349.50 |
| 1453 | 2000.08.10 22:16 | close | 725 | 0.23 | 108.755 | 0.000 | 0.000 | 28.55 | 16378.05 |
| 1454 | 2000.08.10 22:16 | close | 724 | 0.23 | 108.755 | 0.000 | 0.000 | -5.29 | 16372.76 |
| 1455 | 2000.08.10 22:16 | close | 723 | 0.23 | 108.755 | 0.000 | 0.000 | -17.98 | 16354.78 |
| 1456 | 2000.08.10 22:16 | close | 722 | 0.23 | 108.755 | 0.000 | 0.000 | -157.56 | 16197.22 |
| 1457 | 2000.08.11 16:40 | buy | 729 | 0.23 | 108.345 | 0.000 | 0.000 | ||
| 1458 | 2000.08.11 17:50 | close | 729 | 0.23 | 108.610 | 0.000 | 0.000 | 56.12 | 16253.34 |
| 1459 | 2000.08.14 09:30 | buy | 730 | 0.23 | 108.605 | 0.000 | 0.000 | ||
| 1460 | 2000.08.14 10:00 | close | 730 | 0.23 | 108.730 | 0.000 | 0.000 | 26.44 | 16279.78 |
| 1461 | 2000.08.14 15:05 | sell | 731 | 0.23 | 109.470 | 0.000 | 0.000 | ||
| 1462 | 2000.08.14 15:10 | sell | 732 | 0.23 | 109.460 | 0.000 | 0.000 | ||
| 1463 | 2000.08.14 16:00 | sell | 733 | 0.23 | 109.550 | 0.000 | 0.000 | ||
| 1464 | 2000.08.14 22:45 | close | 733 | 0.23 | 109.495 | 0.000 | 0.000 | 11.55 | 16291.33 |
| 1465 | 2000.08.14 22:45 | close | 732 | 0.23 | 109.495 | 0.000 | 0.000 | -7.35 | 16283.98 |
| 1466 | 2000.08.14 22:45 | close | 731 | 0.23 | 109.495 | 0.000 | 0.000 | -5.25 | 16278.73 |
| 1467 | 2000.08.15 17:20 | buy | 734 | 0.23 | 109.005 | 0.000 | 0.000 | ||
| 1468 | 2000.08.15 20:30 | close | 734 | 0.23 | 109.120 | 0.000 | 0.000 | 24.24 | 16302.97 |
| 1469 | 2000.08.16 01:50 | buy | 735 | 0.23 | 108.905 | 0.000 | 0.000 | ||
| 1470 | 2000.08.16 05:05 | close | 735 | 0.23 | 109.070 | 0.000 | 0.000 | 34.79 | 16337.76 |
| 1471 | 2000.08.16 14:10 | buy | 736 | 0.23 | 108.545 | 0.000 | 0.000 | ||
| 1472 | 2000.08.16 14:20 | buy | 737 | 0.23 | 108.515 | 0.000 | 0.000 | ||
| 1473 | 2000.08.16 14:25 | buy | 738 | 0.23 | 108.465 | 0.000 | 0.000 | ||
| 1474 | 2000.08.16 14:50 | buy | 739 | 0.23 | 108.495 | 0.000 | 0.000 | ||
| 1475 | 2000.08.16 14:55 | buy | 740 | 0.23 | 108.525 | 0.000 | 0.000 | ||
| 1476 | 2000.08.16 15:00 | buy | 741 | 0.23 | 108.355 | 0.000 | 0.000 | ||
| 1477 | 2000.08.16 17:10 | close | 741 | 0.23 | 108.610 | 0.000 | 0.000 | 54.00 | 16391.76 |
| 1478 | 2000.08.16 17:10 | close | 740 | 0.23 | 108.610 | 0.000 | 0.000 | 18.00 | 16409.76 |
| 1479 | 2000.08.16 17:10 | close | 739 | 0.23 | 108.610 | 0.000 | 0.000 | 24.35 | 16434.11 |
| 1480 | 2000.08.16 17:10 | close | 738 | 0.23 | 108.610 | 0.000 | 0.000 | 30.71 | 16464.82 |
| 1481 | 2000.08.16 17:10 | close | 737 | 0.23 | 108.610 | 0.000 | 0.000 | 20.12 | 16484.94 |
| 1482 | 2000.08.16 17:10 | close | 736 | 0.23 | 108.610 | 0.000 | 0.000 | 13.76 | 16498.70 |
| 1483 | 2000.08.17 01:50 | buy | 742 | 0.23 | 108.425 | 0.000 | 0.000 | ||
| 1484 | 2000.08.17 01:56 | buy | 743 | 0.23 | 108.395 | 0.000 | 0.000 | ||
| 1485 | 2000.08.17 02:31 | buy | 744 | 0.23 | 108.345 | 0.000 | 0.000 | ||
| 1486 | 2000.08.17 03:45 | close | 744 | 0.23 | 108.470 | 0.000 | 0.000 | 26.51 | 16525.21 |
| 1487 | 2000.08.17 03:45 | close | 743 | 0.23 | 108.470 | 0.000 | 0.000 | 15.90 | 16541.11 |
| 1488 | 2000.08.17 03:45 | close | 742 | 0.23 | 108.470 | 0.000 | 0.000 | 9.54 | 16550.65 |
| 1489 | 2000.08.18 03:05 | sell | 745 | 0.23 | 108.870 | 0.000 | 0.000 | ||
| 1490 | 2000.08.18 03:21 | sell | 746 | 0.23 | 108.890 | 0.000 | 0.000 | ||
| 1491 | 2000.08.18 03:40 | sell | 747 | 0.23 | 108.940 | 0.000 | 0.000 | ||
| 1492 | 2000.08.18 04:50 | sell | 748 | 0.23 | 109.050 | 0.000 | 0.000 | ||
| 1493 | 2000.08.18 04:55 | sell | 749 | 0.23 | 109.060 | 0.000 | 0.000 | ||
| 1494 | 2000.08.18 05:05 | sell | 750 | 0.23 | 109.050 | 0.000 | 0.000 | ||
| 1495 | 2000.08.18 05:10 | sell | 751 | 0.23 | 109.100 | 0.000 | 0.000 | ||
| 1496 | 2000.08.18 07:50 | close | 751 | 0.23 | 108.895 | 0.000 | 0.000 | 43.30 | 16593.95 |
| 1497 | 2000.08.18 07:50 | close | 750 | 0.23 | 108.895 | 0.000 | 0.000 | 32.74 | 16626.69 |
| 1498 | 2000.08.18 07:50 | close | 749 | 0.23 | 108.895 | 0.000 | 0.000 | 34.85 | 16661.54 |
| 1499 | 2000.08.18 07:50 | close | 748 | 0.23 | 108.895 | 0.000 | 0.000 | 32.74 | 16694.28 |
| 1500 | 2000.08.18 07:50 | close | 747 | 0.23 | 108.895 | 0.000 | 0.000 | 9.50 | 16703.78 |
| 1501 | 2000.08.18 07:50 | close | 746 | 0.23 | 108.895 | 0.000 | 0.000 | -1.06 | 16702.72 |
| 1502 | 2000.08.18 07:50 | close | 745 | 0.23 | 108.895 | 0.000 | 0.000 | -5.28 | 16697.44 |
| 1503 | 2000.08.21 01:05 | buy | 752 | 0.23 | 108.215 | 0.000 | 0.000 | ||
| 1504 | 2000.08.21 01:16 | buy | 753 | 0.23 | 108.185 | 0.000 | 0.000 | ||
| 1505 | 2000.08.21 01:25 | buy | 754 | 0.23 | 108.155 | 0.000 | 0.000 | ||
| 1506 | 2000.08.21 01:42 | buy | 755 | 0.23 | 108.155 | 0.000 | 0.000 | ||
| 1507 | 2000.08.21 01:55 | buy | 756 | 0.23 | 108.125 | 0.000 | 0.000 | ||
| 1508 | 2000.08.21 02:00 | buy | 757 | 0.23 | 108.095 | 0.000 | 0.000 | ||
| 1509 | 2000.08.21 02:05 | buy | 758 | 0.23 | 108.105 | 0.000 | 0.000 | ||
| 1510 | 2000.08.21 03:07 | close | 758 | 0.23 | 108.340 | 0.000 | 0.000 | 49.89 | 16747.33 |
| 1511 | 2000.08.21 03:07 | close | 757 | 0.23 | 108.340 | 0.000 | 0.000 | 52.01 | 16799.34 |
| 1512 | 2000.08.21 03:07 | close | 756 | 0.23 | 108.340 | 0.000 | 0.000 | 45.64 | 16844.98 |
| 1513 | 2000.08.21 03:07 | close | 755 | 0.23 | 108.340 | 0.000 | 0.000 | 39.27 | 16884.25 |
| 1514 | 2000.08.21 03:07 | close | 754 | 0.23 | 108.340 | 0.000 | 0.000 | 39.27 | 16923.52 |
| 1515 | 2000.08.21 03:07 | close | 753 | 0.23 | 108.340 | 0.000 | 0.000 | 32.91 | 16956.43 |
| 1516 | 2000.08.21 03:07 | close | 752 | 0.23 | 108.340 | 0.000 | 0.000 | 26.54 | 16982.97 |
| 1517 | 2000.08.21 14:50 | sell | 759 | 0.24 | 108.260 | 0.000 | 0.000 | ||
| 1518 | 2000.08.21 16:45 | sell | 760 | 0.24 | 108.470 | 0.000 | 0.000 | ||
| 1519 | 2000.08.21 16:55 | sell | 761 | 0.24 | 108.490 | 0.000 | 0.000 | ||
| 1520 | 2000.08.21 17:05 | sell | 762 | 0.24 | 108.490 | 0.000 | 0.000 | ||
| 1521 | 2000.08.21 17:20 | sell | 763 | 0.24 | 108.490 | 0.000 | 0.000 | ||
| 1522 | 2000.08.21 17:25 | sell | 764 | 0.24 | 108.500 | 0.000 | 0.000 | ||
| 1523 | 2000.08.21 17:30 | sell | 765 | 0.24 | 108.540 | 0.000 | 0.000 | ||
| 1524 | 2000.08.21 17:35 | sell | 766 | 0.24 | 108.570 | 0.000 | 0.000 | ||
| 1525 | 2000.08.22 00:20 | close | 766 | 0.24 | 108.625 | 0.000 | 0.000 | -12.15 | 16970.82 |
| 1526 | 2000.08.22 00:20 | close | 765 | 0.24 | 108.625 | 0.000 | 0.000 | -18.78 | 16952.04 |
| 1527 | 2000.08.22 00:20 | close | 764 | 0.24 | 108.625 | 0.000 | 0.000 | -27.62 | 16924.42 |
| 1528 | 2000.08.22 00:20 | close | 763 | 0.24 | 108.625 | 0.000 | 0.000 | -29.83 | 16894.59 |
| 1529 | 2000.08.22 00:20 | close | 762 | 0.24 | 108.625 | 0.000 | 0.000 | -29.83 | 16864.76 |
| 1530 | 2000.08.22 00:20 | close | 761 | 0.24 | 108.625 | 0.000 | 0.000 | -29.83 | 16834.93 |
| 1531 | 2000.08.22 00:20 | close | 760 | 0.24 | 108.625 | 0.000 | 0.000 | -34.25 | 16800.68 |
| 1532 | 2000.08.22 00:20 | close | 759 | 0.24 | 108.625 | 0.000 | 0.000 | -80.64 | 16720.04 |
| 1533 | 2000.08.22 05:20 | buy | 767 | 0.23 | 108.395 | 0.000 | 0.000 | ||
| 1534 | 2000.08.22 05:51 | buy | 768 | 0.23 | 108.415 | 0.000 | 0.000 | ||
| 1535 | 2000.08.22 05:57 | buy | 769 | 0.23 | 108.375 | 0.000 | 0.000 | ||
| 1536 | 2000.08.22 06:03 | buy | 770 | 0.23 | 108.415 | 0.000 | 0.000 | ||
| 1537 | 2000.08.22 07:05 | buy | 771 | 0.23 | 108.435 | 0.000 | 0.000 | ||
| 1538 | 2000.08.22 07:55 | buy | 772 | 0.23 | 108.325 | 0.000 | 0.000 | ||
| 1539 | 2000.08.22 08:00 | buy | 773 | 0.23 | 108.295 | 0.000 | 0.000 | ||
| 1540 | 2000.08.22 08:20 | buy | 774 | 0.23 | 108.265 | 0.000 | 0.000 | ||
| 1541 | 2000.08.22 08:25 | buy | 775 | 0.23 | 108.155 | 0.000 | 0.000 | ||
| 1542 | 2000.08.22 10:15 | close | 775 | 0.23 | 108.330 | 0.000 | 0.000 | 37.15 | 16757.19 |
| 1543 | 2000.08.22 10:15 | close | 774 | 0.23 | 108.330 | 0.000 | 0.000 | 13.80 | 16770.99 |
| 1544 | 2000.08.22 10:15 | close | 773 | 0.23 | 108.330 | 0.000 | 0.000 | 7.43 | 16778.42 |
| 1545 | 2000.08.22 10:15 | close | 772 | 0.23 | 108.330 | 0.000 | 0.000 | 1.06 | 16779.48 |
| 1546 | 2000.08.22 10:15 | close | 771 | 0.23 | 108.330 | 0.000 | 0.000 | -22.29 | 16757.19 |
| 1547 | 2000.08.22 10:15 | close | 770 | 0.23 | 108.330 | 0.000 | 0.000 | -18.05 | 16739.14 |
| 1548 | 2000.08.22 10:15 | close | 769 | 0.23 | 108.330 | 0.000 | 0.000 | -9.55 | 16729.59 |
| 1549 | 2000.08.22 10:15 | close | 768 | 0.23 | 108.330 | 0.000 | 0.000 | -18.05 | 16711.54 |
| 1550 | 2000.08.22 10:15 | close | 767 | 0.23 | 108.330 | 0.000 | 0.000 | -13.80 | 16697.74 |
| 1551 | 2000.08.23 07:25 | buy | 776 | 0.23 | 107.335 | 0.000 | 0.000 | ||
| 1552 | 2000.08.23 09:35 | buy | 777 | 0.23 | 107.175 | 0.000 | 0.000 | ||
| 1553 | 2000.08.23 09:40 | buy | 778 | 0.23 | 107.075 | 0.000 | 0.000 | ||
| 1554 | 2000.08.23 09:55 | buy | 779 | 0.23 | 107.095 | 0.000 | 0.000 | ||
| 1555 | 2000.08.23 10:30 | close | 779 | 0.23 | 107.380 | 0.000 | 0.000 | 61.04 | 16758.78 |
| 1556 | 2000.08.23 10:30 | close | 778 | 0.23 | 107.380 | 0.000 | 0.000 | 65.33 | 16824.11 |
| 1557 | 2000.08.23 10:30 | close | 777 | 0.23 | 107.380 | 0.000 | 0.000 | 43.91 | 16868.02 |
| 1558 | 2000.08.23 10:30 | close | 776 | 0.23 | 107.380 | 0.000 | 0.000 | 9.64 | 16877.66 |
| 1559 | 2000.08.23 16:10 | buy | 780 | 0.24 | 106.895 | 0.000 | 0.000 | ||
| 1560 | 2000.08.23 20:25 | close | 780 | 0.24 | 107.090 | 0.000 | 0.000 | 43.70 | 16921.36 |
| 1561 | 2000.08.24 02:30 | buy | 781 | 0.24 | 106.925 | 0.000 | 0.000 | ||
| 1562 | 2000.08.24 03:10 | buy | 782 | 0.24 | 106.825 | 0.000 | 0.000 | ||
| 1563 | 2000.08.24 03:58 | close | 782 | 0.24 | 107.100 | 0.000 | 0.000 | 61.62 | 16982.98 |
| 1564 | 2000.08.24 03:58 | close | 781 | 0.24 | 107.100 | 0.000 | 0.000 | 39.22 | 17022.20 |
| 1565 | 2000.08.24 12:20 | sell | 783 | 0.24 | 107.330 | 0.000 | 0.000 | ||
| 1566 | 2000.08.24 13:50 | sell | 784 | 0.24 | 107.360 | 0.000 | 0.000 | ||
| 1567 | 2000.08.24 14:29 | close | 784 | 0.24 | 107.125 | 0.000 | 0.000 | 52.65 | 17074.85 |
| 1568 | 2000.08.24 14:29 | close | 783 | 0.24 | 107.125 | 0.000 | 0.000 | 45.93 | 17120.78 |
| 1569 | 2000.08.25 08:00 | sell | 785 | 0.24 | 107.080 | 0.000 | 0.000 | ||
| 1570 | 2000.08.25 08:25 | sell | 786 | 0.24 | 107.100 | 0.000 | 0.000 | ||
| 1571 | 2000.08.25 12:15 | sell | 787 | 0.24 | 107.150 | 0.000 | 0.000 | ||
| 1572 | 2000.08.25 13:40 | close | 787 | 0.24 | 107.105 | 0.000 | 0.000 | 10.08 | 17130.86 |
| 1573 | 2000.08.25 13:40 | close | 786 | 0.24 | 107.105 | 0.000 | 0.000 | -1.12 | 17129.74 |
| 1574 | 2000.08.25 13:40 | close | 785 | 0.24 | 107.105 | 0.000 | 0.000 | -5.60 | 17124.14 |
| 1575 | 2000.08.28 00:55 | buy | 788 | 0.24 | 106.745 | 0.000 | 0.000 | ||
| 1576 | 2000.08.28 01:05 | buy | 789 | 0.24 | 106.755 | 0.000 | 0.000 | ||
| 1577 | 2000.08.28 01:10 | buy | 790 | 0.24 | 106.735 | 0.000 | 0.000 | ||
| 1578 | 2000.08.28 03:15 | buy | 791 | 0.24 | 106.645 | 0.000 | 0.000 | ||
| 1579 | 2000.08.28 07:00 | buy | 792 | 0.24 | 106.265 | 0.000 | 0.000 | ||
| 1580 | 2000.08.28 10:00 | buy | 793 | 0.24 | 106.175 | 0.000 | 0.000 | ||
| 1581 | 2000.08.28 10:05 | buy | 794 | 0.24 | 106.155 | 0.000 | 0.000 | ||
| 1582 | 2000.08.28 10:10 | buy | 795 | 0.24 | 106.095 | 0.000 | 0.000 | ||
| 1583 | 2000.08.28 11:05 | close | 795 | 0.24 | 106.270 | 0.000 | 0.000 | 39.52 | 17163.66 |
| 1584 | 2000.08.28 11:05 | close | 794 | 0.24 | 106.270 | 0.000 | 0.000 | 25.97 | 17189.63 |
| 1585 | 2000.08.28 11:05 | close | 793 | 0.24 | 106.270 | 0.000 | 0.000 | 21.45 | 17211.08 |
| 1586 | 2000.08.28 11:05 | close | 792 | 0.24 | 106.270 | 0.000 | 0.000 | 1.13 | 17212.21 |
| 1587 | 2000.08.28 11:05 | close | 791 | 0.24 | 106.270 | 0.000 | 0.000 | -84.69 | 17127.52 |
| 1588 | 2000.08.28 11:05 | close | 790 | 0.24 | 106.270 | 0.000 | 0.000 | -105.02 | 17022.50 |
| 1589 | 2000.08.28 11:05 | close | 789 | 0.24 | 106.270 | 0.000 | 0.000 | -109.53 | 16912.97 |
| 1590 | 2000.08.28 11:05 | close | 788 | 0.24 | 106.270 | 0.000 | 0.000 | -107.27 | 16805.70 |
| 1591 | 2000.08.28 16:00 | sell | 796 | 0.24 | 106.580 | 0.000 | 0.000 | ||
| 1592 | 2000.08.28 18:55 | close | 796 | 0.24 | 106.355 | 0.000 | 0.000 | 50.77 | 16856.47 |
| 1593 | 2000.08.29 17:25 | buy | 797 | 0.24 | 106.125 | 0.000 | 0.000 | ||
| 1594 | 2000.08.29 18:30 | buy | 798 | 0.24 | 106.115 | 0.000 | 0.000 | ||
| 1595 | 2000.08.29 21:16 | buy | 799 | 0.24 | 106.005 | 0.000 | 0.000 | ||
| 1596 | 2000.08.29 21:25 | buy | 800 | 0.24 | 106.035 | 0.000 | 0.000 | ||
| 1597 | 2000.08.30 02:20 | close | 800 | 0.24 | 106.130 | 0.000 | 0.000 | 21.48 | 16877.95 |
| 1598 | 2000.08.30 02:20 | close | 799 | 0.24 | 106.130 | 0.000 | 0.000 | 28.27 | 16906.22 |
| 1599 | 2000.08.30 02:20 | close | 798 | 0.24 | 106.130 | 0.000 | 0.000 | 3.39 | 16909.61 |
| 1600 | 2000.08.30 02:20 | close | 797 | 0.24 | 106.130 | 0.000 | 0.000 | 1.13 | 16910.74 |
| 1601 | 2000.08.30 04:35 | sell | 801 | 0.24 | 106.420 | 0.000 | 0.000 | ||
| 1602 | 2000.08.30 06:15 | close | 801 | 0.24 | 106.305 | 0.000 | 0.000 | 25.96 | 16936.70 |
| 1603 | 2000.08.30 15:10 | sell | 802 | 0.24 | 106.660 | 0.000 | 0.000 | ||
| 1604 | 2000.08.30 15:40 | sell | 803 | 0.24 | 106.700 | 0.000 | 0.000 | ||
| 1605 | 2000.08.30 17:55 | close | 803 | 0.24 | 106.455 | 0.000 | 0.000 | 55.23 | 16991.93 |
| 1606 | 2000.08.30 17:55 | close | 802 | 0.24 | 106.455 | 0.000 | 0.000 | 46.22 | 17038.15 |
| 1607 | 2000.08.31 02:00 | sell | 804 | 0.24 | 106.770 | 0.000 | 0.000 | ||
| 1608 | 2000.08.31 02:50 | close | 804 | 0.24 | 106.505 | 0.000 | 0.000 | 59.72 | 17097.87 |
| 1609 | 2000.08.31 07:20 | buy | 805 | 0.24 | 106.375 | 0.000 | 0.000 | ||
| 1610 | 2000.08.31 07:35 | buy | 806 | 0.24 | 106.405 | 0.000 | 0.000 | ||
| 1611 | 2000.08.31 09:00 | buy | 807 | 0.24 | 106.375 | 0.000 | 0.000 | ||
| 1612 | 2000.08.31 10:10 | close | 807 | 0.24 | 106.400 | 0.000 | 0.000 | 5.64 | 17103.51 |
| 1613 | 2000.08.31 10:10 | close | 806 | 0.24 | 106.400 | 0.000 | 0.000 | -1.13 | 17102.38 |
| 1614 | 2000.08.31 10:10 | close | 805 | 0.24 | 106.400 | 0.000 | 0.000 | 5.64 | 17108.02 |
| 1615 | 2000.09.01 02:45 | buy | 808 | 0.24 | 106.455 | 0.000 | 0.000 | ||
| 1616 | 2000.09.01 04:15 | buy | 809 | 0.24 | 106.485 | 0.000 | 0.000 | ||
| 1617 | 2000.09.01 04:45 | buy | 810 | 0.24 | 106.415 | 0.000 | 0.000 | ||
| 1618 | 2000.09.01 04:50 | buy | 811 | 0.24 | 106.415 | 0.000 | 0.000 | ||
| 1619 | 2000.09.01 07:10 | buy | 812 | 0.24 | 106.425 | 0.000 | 0.000 | ||
| 1620 | 2000.09.01 07:40 | buy | 813 | 0.24 | 106.415 | 0.000 | 0.000 | ||
| 1621 | 2000.09.01 09:41 | close | 813 | 0.24 | 106.566 | 0.000 | 0.000 | 34.01 | 17142.03 |
| 1622 | 2000.09.01 09:41 | close | 812 | 0.24 | 106.566 | 0.000 | 0.000 | 31.75 | 17173.78 |
| 1623 | 2000.09.01 09:41 | close | 811 | 0.24 | 106.566 | 0.000 | 0.000 | 34.01 | 17207.79 |
| 1624 | 2000.09.01 09:41 | close | 810 | 0.24 | 106.566 | 0.000 | 0.000 | 34.01 | 17241.80 |
| 1625 | 2000.09.01 09:41 | close | 809 | 0.24 | 106.566 | 0.000 | 0.000 | 18.24 | 17260.04 |
| 1626 | 2000.09.01 09:41 | close | 808 | 0.24 | 106.566 | 0.000 | 0.000 | 25.00 | 17285.04 |
| 1627 | 2000.09.04 01:20 | buy | 814 | 0.24 | 105.705 | 0.000 | 0.000 | ||
| 1628 | 2000.09.04 03:08 | close | 814 | 0.24 | 105.950 | 0.000 | 0.000 | 55.50 | 17340.54 |
| 1629 | 2000.09.04 09:15 | buy | 815 | 0.24 | 105.685 | 0.000 | 0.000 | ||
| 1630 | 2000.09.04 10:00 | close | 815 | 0.24 | 105.860 | 0.000 | 0.000 | 39.68 | 17380.22 |
| 1631 | 2000.09.05 01:25 | sell | 816 | 0.24 | 105.950 | 0.000 | 0.000 | ||
| 1632 | 2000.09.05 02:30 | sell | 817 | 0.24 | 105.990 | 0.000 | 0.000 | ||
| 1633 | 2000.09.05 04:40 | sell | 818 | 0.24 | 106.310 | 0.000 | 0.000 | ||
| 1634 | 2000.09.05 07:01 | sell | 819 | 0.24 | 106.380 | 0.000 | 0.000 | ||
| 1635 | 2000.09.05 07:10 | sell | 820 | 0.24 | 106.440 | 0.000 | 0.000 | ||
| 1636 | 2000.09.05 08:10 | sell | 821 | 0.24 | 106.460 | 0.000 | 0.000 | ||
| 1637 | 2000.09.05 11:30 | close | 821 | 0.24 | 106.325 | 0.000 | 0.000 | 30.47 | 17410.69 |
| 1638 | 2000.09.05 11:30 | close | 820 | 0.24 | 106.325 | 0.000 | 0.000 | 25.96 | 17436.65 |
| 1639 | 2000.09.05 11:30 | close | 819 | 0.24 | 106.325 | 0.000 | 0.000 | 12.41 | 17449.06 |
| 1640 | 2000.09.05 11:30 | close | 818 | 0.24 | 106.325 | 0.000 | 0.000 | -3.39 | 17445.67 |
| 1641 | 2000.09.05 11:30 | close | 817 | 0.24 | 106.325 | 0.000 | 0.000 | -75.62 | 17370.05 |
| 1642 | 2000.09.05 11:30 | close | 816 | 0.24 | 106.325 | 0.000 | 0.000 | -84.65 | 17285.40 |
| 1643 | 2000.09.05 13:45 | buy | 822 | 0.24 | 106.045 | 0.000 | 0.000 | ||
| 1644 | 2000.09.05 13:50 | buy | 823 | 0.24 | 106.035 | 0.000 | 0.000 | ||
| 1645 | 2000.09.05 13:55 | buy | 824 | 0.24 | 106.025 | 0.000 | 0.000 | ||
| 1646 | 2000.09.05 14:15 | buy | 825 | 0.24 | 106.015 | 0.000 | 0.000 | ||
| 1647 | 2000.09.05 15:40 | buy | 826 | 0.24 | 105.955 | 0.000 | 0.000 | ||
| 1648 | 2000.09.05 15:45 | buy | 827 | 0.24 | 105.935 | 0.000 | 0.000 | ||
| 1649 | 2000.09.05 15:50 | buy | 828 | 0.24 | 105.945 | 0.000 | 0.000 | ||
| 1650 | 2000.09.05 16:40 | buy | 829 | 0.24 | 105.945 | 0.000 | 0.000 | ||
| 1651 | 2000.09.05 18:15 | buy | 830 | 0.24 | 105.845 | 0.000 | 0.000 | ||
| 1652 | 2000.09.05 19:55 | buy | 831 | 0.24 | 105.815 | 0.000 | 0.000 | ||
| 1653 | 2000.09.06 00:11 | close | 831 | 0.24 | 105.860 | 0.000 | 0.000 | 10.20 | 17295.60 |
| 1654 | 2000.09.06 00:11 | close | 830 | 0.24 | 105.860 | 0.000 | 0.000 | 3.40 | 17299.00 |
| 1655 | 2000.09.06 00:11 | close | 829 | 0.24 | 105.860 | 0.000 | 0.000 | -19.27 | 17279.73 |
| 1656 | 2000.09.06 00:11 | close | 828 | 0.24 | 105.860 | 0.000 | 0.000 | -19.27 | 17260.46 |
| 1657 | 2000.09.06 00:11 | close | 827 | 0.24 | 105.860 | 0.000 | 0.000 | -17.00 | 17243.46 |
| 1658 | 2000.09.06 00:11 | close | 826 | 0.24 | 105.860 | 0.000 | 0.000 | -21.54 | 17221.92 |
| 1659 | 2000.09.06 00:11 | close | 825 | 0.24 | 105.860 | 0.000 | 0.000 | -35.14 | 17186.78 |
| 1660 | 2000.09.06 00:11 | close | 824 | 0.24 | 105.860 | 0.000 | 0.000 | -37.41 | 17149.37 |
| 1661 | 2000.09.06 00:11 | close | 823 | 0.24 | 105.860 | 0.000 | 0.000 | -39.68 | 17109.69 |
| 1662 | 2000.09.06 00:11 | close | 822 | 0.24 | 105.860 | 0.000 | 0.000 | -41.94 | 17067.75 |
| 1663 | 2000.09.06 04:45 | buy | 832 | 0.24 | 105.625 | 0.000 | 0.000 | ||
| 1664 | 2000.09.06 05:02 | close | 832 | 0.24 | 105.840 | 0.000 | 0.000 | 48.75 | 17116.50 |
| 1665 | 2000.09.07 06:05 | sell | 833 | 0.24 | 106.300 | 0.000 | 0.000 | ||
| 1666 | 2000.09.07 06:55 | sell | 834 | 0.24 | 106.330 | 0.000 | 0.000 | ||
| 1667 | 2000.09.07 08:55 | close | 834 | 0.24 | 106.275 | 0.000 | 0.000 | 12.42 | 17128.92 |
| 1668 | 2000.09.07 08:55 | close | 833 | 0.24 | 106.275 | 0.000 | 0.000 | 5.65 | 17134.57 |
| 1669 | 2000.09.07 16:35 | buy | 835 | 0.24 | 104.875 | 0.000 | 0.000 | ||
| 1670 | 2000.09.07 16:40 | buy | 836 | 0.24 | 104.845 | 0.000 | 0.000 | ||
| 1671 | 2000.09.07 22:25 | close | 836 | 0.24 | 105.170 | 0.000 | 0.000 | 74.17 | 17208.74 |
| 1672 | 2000.09.07 22:25 | close | 835 | 0.24 | 105.170 | 0.000 | 0.000 | 67.32 | 17276.06 |
| 1673 | 2000.09.08 08:35 | sell | 837 | 0.24 | 105.650 | 0.000 | 0.000 | ||
| 1674 | 2000.09.08 09:11 | close | 837 | 0.24 | 105.365 | 0.000 | 0.000 | 64.92 | 17340.98 |
| 1675 | 2000.09.08 14:40 | sell | 838 | 0.24 | 105.780 | 0.000 | 0.000 | ||
| 1676 | 2000.09.08 14:55 | sell | 839 | 0.24 | 106.030 | 0.000 | 0.000 | ||
| 1677 | 2000.09.08 16:55 | sell | 840 | 0.24 | 106.140 | 0.000 | 0.000 | ||
| 1678 | 2000.09.08 18:25 | sell | 841 | 0.24 | 106.140 | 0.000 | 0.000 | ||
| 1679 | 2000.09.08 18:54 | sell | 842 | 0.24 | 106.230 | 0.000 | 0.000 | ||
| 1680 | 2000.09.08 19:01 | sell | 843 | 0.24 | 106.200 | 0.000 | 0.000 | ||
| 1681 | 2000.09.08 20:45 | close | 843 | 0.24 | 106.015 | 0.000 | 0.000 | 41.88 | 17382.86 |
| 1682 | 2000.09.08 20:45 | close | 842 | 0.24 | 106.015 | 0.000 | 0.000 | 48.67 | 17431.53 |
| 1683 | 2000.09.08 20:45 | close | 841 | 0.24 | 106.015 | 0.000 | 0.000 | 28.30 | 17459.83 |
| 1684 | 2000.09.08 20:45 | close | 840 | 0.24 | 106.015 | 0.000 | 0.000 | 28.30 | 17488.13 |
| 1685 | 2000.09.08 20:45 | close | 839 | 0.24 | 106.015 | 0.000 | 0.000 | 3.40 | 17491.53 |
| 1686 | 2000.09.08 20:45 | close | 838 | 0.24 | 106.015 | 0.000 | 0.000 | -53.20 | 17438.33 |
| 1687 | 2000.09.12 02:25 | sell | 844 | 0.24 | 106.260 | 0.000 | 0.000 | ||
| 1688 | 2000.09.12 02:40 | sell | 845 | 0.24 | 106.330 | 0.000 | 0.000 | ||
| 1689 | 2000.09.12 03:05 | sell | 846 | 0.24 | 106.330 | 0.000 | 0.000 | ||
| 1690 | 2000.09.12 03:10 | sell | 847 | 0.24 | 106.350 | 0.000 | 0.000 | ||
| 1691 | 2000.09.12 04:53 | close | 847 | 0.24 | 106.155 | 0.000 | 0.000 | 44.09 | 17482.42 |
| 1692 | 2000.09.12 04:53 | close | 846 | 0.24 | 106.155 | 0.000 | 0.000 | 39.56 | 17521.98 |
| 1693 | 2000.09.12 04:53 | close | 845 | 0.24 | 106.155 | 0.000 | 0.000 | 39.56 | 17561.54 |
| 1694 | 2000.09.12 04:53 | close | 844 | 0.24 | 106.155 | 0.000 | 0.000 | 23.74 | 17585.28 |
| 1695 | 2000.09.12 14:25 | sell | 848 | 0.25 | 106.590 | 0.000 | 0.000 | ||
| 1696 | 2000.09.12 18:25 | sell | 849 | 0.25 | 106.840 | 0.000 | 0.000 | ||
| 1697 | 2000.09.12 19:45 | close | 849 | 0.25 | 106.895 | 0.000 | 0.000 | -12.86 | 17572.42 |
| 1698 | 2000.09.12 19:45 | close | 848 | 0.25 | 106.895 | 0.000 | 0.000 | -71.33 | 17501.09 |
| 1699 | 2000.09.13 09:55 | sell | 850 | 0.25 | 107.190 | 0.000 | 0.000 | ||
| 1700 | 2000.09.13 12:16 | close | 850 | 0.25 | 106.925 | 0.000 | 0.000 | 61.96 | 17563.05 |
| 1701 | 2000.09.14 20:10 | sell | 851 | 0.25 | 107.300 | 0.000 | 0.000 | ||
| 1702 | 2000.09.14 20:15 | sell | 852 | 0.25 | 107.340 | 0.000 | 0.000 | ||
| 1703 | 2000.09.15 00:30 | close | 852 | 0.25 | 107.535 | 0.000 | 0.000 | -45.33 | 17517.72 |
| 1704 | 2000.09.15 00:30 | close | 851 | 0.25 | 107.535 | 0.000 | 0.000 | -54.63 | 17463.09 |
| 1705 | 2000.09.15 17:46 | buy | 853 | 0.24 | 107.235 | 0.000 | 0.000 | ||
| 1706 | 2000.09.15 22:15 | buy | 854 | 0.24 | 107.235 | 0.000 | 0.000 | ||
| 1707 | 2000.09.15 22:20 | buy | 855 | 0.24 | 107.195 | 0.000 | 0.000 | ||
| 1708 | 2000.09.15 23:05 | buy | 856 | 0.24 | 107.125 | 0.000 | 0.000 | ||
| 1709 | 2000.09.15 23:25 | buy | 857 | 0.24 | 107.115 | 0.000 | 0.000 | ||
| 1710 | 2000.09.18 00:41 | buy | 858 | 0.24 | 107.075 | 0.000 | 0.000 | ||
| 1711 | 2000.09.18 02:31 | close | 858 | 0.24 | 107.160 | 0.000 | 0.000 | 19.04 | 17482.13 |
| 1712 | 2000.09.18 02:31 | close | 857 | 0.24 | 107.160 | 0.000 | 0.000 | 10.08 | 17492.21 |
| 1713 | 2000.09.18 02:31 | close | 856 | 0.24 | 107.160 | 0.000 | 0.000 | 7.84 | 17500.05 |
| 1714 | 2000.09.18 02:31 | close | 855 | 0.24 | 107.160 | 0.000 | 0.000 | -7.84 | 17492.21 |
| 1715 | 2000.09.18 02:31 | close | 854 | 0.24 | 107.160 | 0.000 | 0.000 | -16.80 | 17475.41 |
| 1716 | 2000.09.18 02:31 | close | 853 | 0.24 | 107.160 | 0.000 | 0.000 | -16.80 | 17458.61 |
| 1717 | 2000.09.18 11:35 | buy | 859 | 0.24 | 106.725 | 0.000 | 0.000 | ||
| 1718 | 2000.09.18 11:50 | buy | 860 | 0.24 | 106.765 | 0.000 | 0.000 | ||
| 1719 | 2000.09.18 13:12 | close | 860 | 0.24 | 107.050 | 0.000 | 0.000 | 63.90 | 17522.51 |
| 1720 | 2000.09.18 13:12 | close | 859 | 0.24 | 107.050 | 0.000 | 0.000 | 72.86 | 17595.37 |
| 1721 | 2000.09.19 06:55 | buy | 861 | 0.25 | 106.835 | 0.000 | 0.000 | ||
| 1722 | 2000.09.19 09:50 | close | 861 | 0.25 | 106.830 | 0.000 | 0.000 | -1.17 | 17594.20 |
| 1723 | 2000.09.22 07:35 | sell | 862 | 0.25 | 106.940 | 0.000 | 0.000 | ||
| 1724 | 2000.09.22 08:05 | close | 862 | 0.25 | 106.845 | 0.000 | 0.000 | 22.23 | 17616.43 |
| 1725 | 2000.09.22 20:10 | sell | 863 | 0.25 | 108.000 | 0.000 | 0.000 | ||
| 1726 | 2000.09.22 22:50 | close | 863 | 0.25 | 107.865 | 0.000 | 0.000 | 31.29 | 17647.72 |
| 1727 | 2000.09.26 02:50 | buy | 864 | 0.25 | 107.455 | 0.000 | 0.000 | ||
| 1728 | 2000.09.26 04:35 | close | 864 | 0.25 | 107.540 | 0.000 | 0.000 | 19.76 | 17667.48 |
| 1729 | 2000.09.26 12:00 | buy | 865 | 0.25 | 107.205 | 0.000 | 0.000 | ||
| 1730 | 2000.09.26 13:25 | close | 865 | 0.25 | 107.370 | 0.000 | 0.000 | 38.42 | 17705.90 |
| 1731 | 2000.09.27 03:15 | buy | 866 | 0.25 | 107.455 | 0.000 | 0.000 | ||
| 1732 | 2000.09.27 03:45 | close | 866 | 0.25 | 107.590 | 0.000 | 0.000 | 31.37 | 17737.27 |
| 1733 | 2000.09.27 13:05 | sell | 867 | 0.25 | 107.900 | 0.000 | 0.000 | ||
| 1734 | 2000.09.27 14:46 | close | 867 | 0.25 | 107.625 | 0.000 | 0.000 | 63.88 | 17801.15 |
| 1735 | 2000.09.28 06:55 | sell | 868 | 0.25 | 107.530 | 0.000 | 0.000 | ||
| 1736 | 2000.09.28 11:20 | sell | 869 | 0.25 | 107.680 | 0.000 | 0.000 | ||
| 1737 | 2000.09.28 14:15 | close | 869 | 0.25 | 107.535 | 0.000 | 0.000 | 33.71 | 17834.86 |
| 1738 | 2000.09.28 14:15 | close | 868 | 0.25 | 107.535 | 0.000 | 0.000 | -1.16 | 17833.70 |
| 1739 | 2000.09.28 18:55 | buy | 870 | 0.25 | 107.495 | 0.000 | 0.000 | ||
| 1740 | 2000.09.28 22:15 | close | 870 | 0.25 | 107.600 | 0.000 | 0.000 | 24.40 | 17858.10 |
| 1741 | 2000.09.29 01:50 | sell | 871 | 0.25 | 107.840 | 0.000 | 0.000 | ||
| 1742 | 2000.09.29 02:30 | sell | 872 | 0.25 | 107.900 | 0.000 | 0.000 | ||
| 1743 | 2000.09.29 02:40 | sell | 873 | 0.25 | 107.930 | 0.000 | 0.000 | ||
| 1744 | 2000.09.29 03:01 | sell | 874 | 0.25 | 107.920 | 0.000 | 0.000 | ||
| 1745 | 2000.09.29 04:26 | sell | 875 | 0.25 | 107.960 | 0.000 | 0.000 | ||
| 1746 | 2000.09.29 06:00 | sell | 876 | 0.25 | 107.980 | 0.000 | 0.000 | ||
| 1747 | 2000.09.29 06:11 | close | 876 | 0.25 | 107.795 | 0.000 | 0.000 | 42.91 | 17901.01 |
| 1748 | 2000.09.29 06:11 | close | 875 | 0.25 | 107.795 | 0.000 | 0.000 | 38.27 | 17939.28 |
| 1749 | 2000.09.29 06:11 | close | 874 | 0.25 | 107.795 | 0.000 | 0.000 | 28.99 | 17968.27 |
| 1750 | 2000.09.29 06:11 | close | 873 | 0.25 | 107.795 | 0.000 | 0.000 | 31.31 | 17999.58 |
| 1751 | 2000.09.29 06:11 | close | 872 | 0.25 | 107.795 | 0.000 | 0.000 | 24.35 | 18023.93 |
| 1752 | 2000.09.29 06:11 | close | 871 | 0.25 | 107.795 | 0.000 | 0.000 | 10.44 | 18034.37 |
| 1753 | 2000.09.29 13:20 | sell | 877 | 0.25 | 107.980 | 0.000 | 0.000 | ||
| 1754 | 2000.09.29 13:40 | sell | 878 | 0.25 | 108.070 | 0.000 | 0.000 | ||
| 1755 | 2000.09.29 13:45 | sell | 879 | 0.25 | 108.100 | 0.000 | 0.000 | ||
| 1756 | 2000.09.29 13:50 | sell | 880 | 0.25 | 108.120 | 0.000 | 0.000 | ||
| 1757 | 2000.09.29 13:55 | sell | 881 | 0.25 | 108.130 | 0.000 | 0.000 | ||
| 1758 | 2000.09.29 14:00 | sell | 882 | 0.25 | 108.140 | 0.000 | 0.000 | ||
| 1759 | 2000.09.29 15:20 | sell | 883 | 0.25 | 108.420 | 0.000 | 0.000 | ||
| 1760 | 2000.09.29 16:35 | close | 883 | 0.25 | 108.215 | 0.000 | 0.000 | 47.36 | 18081.73 |
| 1761 | 2000.09.29 16:35 | close | 882 | 0.25 | 108.215 | 0.000 | 0.000 | -17.33 | 18064.40 |
| 1762 | 2000.09.29 16:35 | close | 881 | 0.25 | 108.215 | 0.000 | 0.000 | -19.64 | 18044.76 |
| 1763 | 2000.09.29 16:35 | close | 880 | 0.25 | 108.215 | 0.000 | 0.000 | -21.95 | 18022.81 |
| 1764 | 2000.09.29 16:35 | close | 879 | 0.25 | 108.215 | 0.000 | 0.000 | -26.57 | 17996.24 |
| 1765 | 2000.09.29 16:35 | close | 878 | 0.25 | 108.215 | 0.000 | 0.000 | -33.50 | 17962.74 |
| 1766 | 2000.09.29 16:35 | close | 877 | 0.25 | 108.215 | 0.000 | 0.000 | -54.29 | 17908.45 |
| 1767 | 2000.10.02 13:50 | sell | 884 | 0.25 | 108.630 | 0.000 | 0.000 | ||
| 1768 | 2000.10.02 14:35 | sell | 885 | 0.25 | 108.610 | 0.000 | 0.000 | ||
| 1769 | 2000.10.02 14:55 | sell | 886 | 0.25 | 108.790 | 0.000 | 0.000 | ||
| 1770 | 2000.10.02 15:40 | sell | 887 | 0.25 | 108.770 | 0.000 | 0.000 | ||
| 1771 | 2000.10.02 16:10 | sell | 888 | 0.25 | 108.830 | 0.000 | 0.000 | ||
| 1772 | 2000.10.02 16:15 | sell | 889 | 0.25 | 108.830 | 0.000 | 0.000 | ||
| 1773 | 2000.10.02 16:20 | sell | 890 | 0.25 | 108.900 | 0.000 | 0.000 | ||
| 1774 | 2000.10.02 20:35 | close | 890 | 0.25 | 108.815 | 0.000 | 0.000 | 19.53 | 17927.98 |
| 1775 | 2000.10.02 20:35 | close | 889 | 0.25 | 108.815 | 0.000 | 0.000 | 3.45 | 17931.43 |
| 1776 | 2000.10.02 20:35 | close | 888 | 0.25 | 108.815 | 0.000 | 0.000 | 3.45 | 17934.88 |
| 1777 | 2000.10.02 20:35 | close | 887 | 0.25 | 108.815 | 0.000 | 0.000 | -10.34 | 17924.54 |
| 1778 | 2000.10.02 20:35 | close | 886 | 0.25 | 108.815 | 0.000 | 0.000 | -5.74 | 17918.80 |
| 1779 | 2000.10.02 20:35 | close | 885 | 0.25 | 108.815 | 0.000 | 0.000 | -47.10 | 17871.70 |
| 1780 | 2000.10.02 20:35 | close | 884 | 0.25 | 108.815 | 0.000 | 0.000 | -42.50 | 17829.20 |
| 1781 | 2000.10.02 22:30 | sell | 891 | 0.25 | 108.940 | 0.000 | 0.000 | ||
| 1782 | 2000.10.02 23:25 | close | 891 | 0.25 | 108.835 | 0.000 | 0.000 | 24.12 | 17853.32 |
| 1783 | 2000.10.03 02:45 | buy | 892 | 0.25 | 108.485 | 0.000 | 0.000 | ||
| 1784 | 2000.10.03 04:10 | close | 892 | 0.25 | 108.670 | 0.000 | 0.000 | 42.56 | 17895.88 |
| 1785 | 2000.10.03 07:50 | sell | 893 | 0.25 | 108.800 | 0.000 | 0.000 | ||
| 1786 | 2000.10.03 07:55 | sell | 894 | 0.25 | 108.800 | 0.000 | 0.000 | ||
| 1787 | 2000.10.03 08:55 | sell | 895 | 0.25 | 108.950 | 0.000 | 0.000 | ||
| 1788 | 2000.10.03 11:00 | close | 895 | 0.25 | 108.745 | 0.000 | 0.000 | 47.13 | 17943.01 |
| 1789 | 2000.10.03 11:00 | close | 894 | 0.25 | 108.745 | 0.000 | 0.000 | 12.64 | 17955.65 |
| 1790 | 2000.10.03 11:00 | close | 893 | 0.25 | 108.745 | 0.000 | 0.000 | 12.64 | 17968.29 |
| 1791 | 2000.10.04 03:30 | buy | 896 | 0.25 | 108.625 | 0.000 | 0.000 | ||
| 1792 | 2000.10.04 03:40 | buy | 897 | 0.25 | 108.645 | 0.000 | 0.000 | ||
| 1793 | 2000.10.04 03:50 | buy | 898 | 0.25 | 108.615 | 0.000 | 0.000 | ||
| 1794 | 2000.10.04 05:41 | close | 898 | 0.25 | 108.750 | 0.000 | 0.000 | 31.03 | 17999.32 |
| 1795 | 2000.10.04 05:41 | close | 897 | 0.25 | 108.750 | 0.000 | 0.000 | 24.14 | 18023.46 |
| 1796 | 2000.10.04 05:41 | close | 896 | 0.25 | 108.750 | 0.000 | 0.000 | 28.74 | 18052.20 |
| 1797 | 2000.10.04 07:50 | sell | 899 | 0.25 | 108.860 | 0.000 | 0.000 | ||
| 1798 | 2000.10.04 09:05 | close | 899 | 0.25 | 108.695 | 0.000 | 0.000 | 37.95 | 18090.15 |
| 1799 | 2000.10.04 15:25 | sell | 900 | 0.25 | 109.270 | 0.000 | 0.000 | ||
| 1800 | 2000.10.04 17:10 | sell | 901 | 0.25 | 109.350 | 0.000 | 0.000 | ||
| 1801 | 2000.10.04 21:45 | close | 901 | 0.25 | 109.325 | 0.000 | 0.000 | 5.72 | 18095.87 |
| 1802 | 2000.10.04 21:45 | close | 900 | 0.25 | 109.325 | 0.000 | 0.000 | -12.58 | 18083.29 |
| 1803 | 2000.10.05 01:50 | buy | 902 | 0.25 | 109.135 | 0.000 | 0.000 | ||
| 1804 | 2000.10.05 02:35 | buy | 903 | 0.25 | 109.085 | 0.000 | 0.000 | ||
| 1805 | 2000.10.05 05:55 | buy | 904 | 0.25 | 109.175 | 0.000 | 0.000 | ||
| 1806 | 2000.10.05 06:06 | close | 904 | 0.25 | 109.190 | 0.000 | 0.000 | 3.43 | 18086.72 |
| 1807 | 2000.10.05 06:06 | close | 903 | 0.25 | 109.190 | 0.000 | 0.000 | 24.04 | 18110.76 |
| 1808 | 2000.10.05 06:06 | close | 902 | 0.25 | 109.190 | 0.000 | 0.000 | 12.59 | 18123.35 |
| 1809 | 2000.10.09 22:30 | buy | 905 | 0.25 | 108.825 | 0.000 | 0.000 | ||
| 1810 | 2000.10.10 01:26 | close | 905 | 0.25 | 108.860 | 0.000 | 0.000 | 8.04 | 18131.39 |
| 1811 | 2000.10.10 10:05 | buy | 906 | 0.25 | 108.285 | 0.000 | 0.000 | ||
| 1812 | 2000.10.10 10:35 | buy | 907 | 0.25 | 108.245 | 0.000 | 0.000 | ||
| 1813 | 2000.10.10 10:40 | buy | 908 | 0.25 | 108.245 | 0.000 | 0.000 | ||
| 1814 | 2000.10.10 10:45 | buy | 909 | 0.25 | 108.255 | 0.000 | 0.000 | ||
| 1815 | 2000.10.10 10:50 | buy | 910 | 0.25 | 108.235 | 0.000 | 0.000 | ||
| 1816 | 2000.10.10 14:20 | buy | 911 | 0.25 | 108.015 | 0.000 | 0.000 | ||
| 1817 | 2000.10.10 14:25 | buy | 912 | 0.25 | 108.005 | 0.000 | 0.000 | ||
| 1818 | 2000.10.10 16:35 | buy | 913 | 0.25 | 107.955 | 0.000 | 0.000 | ||
| 1819 | 2000.10.10 17:30 | buy | 914 | 0.25 | 107.885 | 0.000 | 0.000 | ||
| 1820 | 2000.10.10 17:40 | buy | 915 | 0.25 | 107.865 | 0.000 | 0.000 | ||
| 1821 | 2000.10.10 23:55 | close | 915 | 0.25 | 107.840 | 0.000 | 0.000 | -5.80 | 18125.59 |
| 1822 | 2000.10.10 23:55 | close | 914 | 0.25 | 107.840 | 0.000 | 0.000 | -10.43 | 18115.16 |
| 1823 | 2000.10.10 23:55 | close | 913 | 0.25 | 107.840 | 0.000 | 0.000 | -26.66 | 18088.50 |
| 1824 | 2000.10.10 23:55 | close | 912 | 0.25 | 107.840 | 0.000 | 0.000 | -38.25 | 18050.25 |
| 1825 | 2000.10.10 23:55 | close | 911 | 0.25 | 107.840 | 0.000 | 0.000 | -40.57 | 18009.68 |
| 1826 | 2000.10.10 23:55 | close | 910 | 0.25 | 107.840 | 0.000 | 0.000 | -91.57 | 17918.11 |
| 1827 | 2000.10.10 23:55 | close | 909 | 0.25 | 107.840 | 0.000 | 0.000 | -96.21 | 17821.90 |
| 1828 | 2000.10.10 23:55 | close | 908 | 0.25 | 107.840 | 0.000 | 0.000 | -93.89 | 17728.01 |
| 1829 | 2000.10.10 23:55 | close | 907 | 0.25 | 107.840 | 0.000 | 0.000 | -93.89 | 17634.12 |
| 1830 | 2000.10.10 23:55 | close | 906 | 0.25 | 107.840 | 0.000 | 0.000 | -103.16 | 17530.96 |
| 1831 | 2000.10.11 10:10 | buy | 916 | 0.25 | 107.755 | 0.000 | 0.000 | ||
| 1832 | 2000.10.11 11:55 | close | 916 | 0.25 | 107.950 | 0.000 | 0.000 | 45.16 | 17576.12 |
| 1833 | 2000.10.12 12:35 | buy | 917 | 0.25 | 107.555 | 0.000 | 0.000 | ||
| 1834 | 2000.10.12 12:45 | buy | 918 | 0.25 | 107.485 | 0.000 | 0.000 | ||
| 1835 | 2000.10.12 12:50 | buy | 919 | 0.25 | 107.495 | 0.000 | 0.000 | ||
| 1836 | 2000.10.12 14:50 | close | 919 | 0.25 | 107.660 | 0.000 | 0.000 | 38.32 | 17614.44 |
| 1837 | 2000.10.12 14:50 | close | 918 | 0.25 | 107.660 | 0.000 | 0.000 | 40.64 | 17655.08 |
| 1838 | 2000.10.12 14:50 | close | 917 | 0.25 | 107.660 | 0.000 | 0.000 | 24.38 | 17679.46 |
| 1839 | 2000.10.12 23:50 | sell | 920 | 0.25 | 107.680 | 0.000 | 0.000 | ||
| 1840 | 2000.10.13 00:50 | sell | 921 | 0.25 | 107.780 | 0.000 | 0.000 | ||
| 1841 | 2000.10.13 01:00 | sell | 922 | 0.25 | 107.760 | 0.000 | 0.000 | ||
| 1842 | 2000.10.13 01:05 | sell | 923 | 0.25 | 107.770 | 0.000 | 0.000 | ||
| 1843 | 2000.10.13 02:34 | close | 923 | 0.25 | 107.645 | 0.000 | 0.000 | 29.03 | 17708.49 |
| 1844 | 2000.10.13 02:34 | close | 922 | 0.25 | 107.645 | 0.000 | 0.000 | 26.71 | 17735.20 |
| 1845 | 2000.10.13 02:34 | close | 921 | 0.25 | 107.645 | 0.000 | 0.000 | 31.35 | 17766.55 |
| 1846 | 2000.10.13 02:34 | close | 920 | 0.25 | 107.645 | 0.000 | 0.000 | 8.13 | 17774.68 |
| 1847 | 2000.10.17 02:30 | buy | 924 | 0.25 | 107.905 | 0.000 | 0.000 | ||
| 1848 | 2000.10.17 04:37 | close | 924 | 0.25 | 107.980 | 0.000 | 0.000 | 17.36 | 17792.04 |
| 1849 | 2000.10.17 09:56 | sell | 925 | 0.25 | 108.170 | 0.000 | 0.000 | ||
| 1850 | 2000.10.17 11:45 | close | 925 | 0.25 | 108.075 | 0.000 | 0.000 | 21.98 | 17814.02 |
| 1851 | 2000.10.18 18:35 | buy | 926 | 0.25 | 107.475 | 0.000 | 0.000 | ||
| 1852 | 2000.10.18 20:11 | close | 926 | 0.25 | 107.859 | 0.000 | 0.000 | 89.01 | 17903.03 |
| 1853 | 2000.10.19 13:35 | sell | 927 | 0.25 | 108.120 | 0.000 | 0.000 | ||
| 1854 | 2000.10.19 14:00 | sell | 928 | 0.25 | 108.140 | 0.000 | 0.000 | ||
| 1855 | 2000.10.19 14:30 | sell | 929 | 0.25 | 108.170 | 0.000 | 0.000 | ||
| 1856 | 2000.10.19 14:45 | sell | 930 | 0.25 | 108.210 | 0.000 | 0.000 | ||
| 1857 | 2000.10.19 15:20 | sell | 931 | 0.25 | 108.420 | 0.000 | 0.000 | ||
| 1858 | 2000.10.19 17:45 | sell | 932 | 0.25 | 108.520 | 0.000 | 0.000 | ||
| 1859 | 2000.10.19 19:35 | close | 932 | 0.25 | 108.335 | 0.000 | 0.000 | 42.69 | 17945.72 |
| 1860 | 2000.10.19 19:35 | close | 931 | 0.25 | 108.335 | 0.000 | 0.000 | 19.62 | 17965.34 |
| 1861 | 2000.10.19 19:35 | close | 930 | 0.25 | 108.335 | 0.000 | 0.000 | -28.85 | 17936.49 |
| 1862 | 2000.10.19 19:35 | close | 929 | 0.25 | 108.335 | 0.000 | 0.000 | -38.08 | 17898.41 |
| 1863 | 2000.10.19 19:35 | close | 928 | 0.25 | 108.335 | 0.000 | 0.000 | -45.00 | 17853.41 |
| 1864 | 2000.10.19 19:35 | close | 927 | 0.25 | 108.335 | 0.000 | 0.000 | -49.61 | 17803.80 |
| 1865 | 2000.10.19 22:25 | buy | 933 | 0.25 | 108.225 | 0.000 | 0.000 | ||
| 1866 | 2000.10.19 23:00 | close | 933 | 0.25 | 108.330 | 0.000 | 0.000 | 24.23 | 17828.03 |
| 1867 | 2000.10.20 11:30 | sell | 934 | 0.25 | 108.610 | 0.000 | 0.000 | ||
| 1868 | 2000.10.20 13:25 | sell | 935 | 0.25 | 108.690 | 0.000 | 0.000 | ||
| 1869 | 2000.10.20 13:30 | sell | 936 | 0.25 | 108.710 | 0.000 | 0.000 | ||
| 1870 | 2000.10.20 13:35 | sell | 937 | 0.25 | 108.710 | 0.000 | 0.000 | ||
| 1871 | 2000.10.20 16:35 | sell | 938 | 0.25 | 108.930 | 0.000 | 0.000 | ||
| 1872 | 2000.10.20 20:01 | close | 938 | 0.25 | 108.885 | 0.000 | 0.000 | 10.33 | 17838.36 |
| 1873 | 2000.10.20 20:01 | close | 937 | 0.25 | 108.885 | 0.000 | 0.000 | -40.18 | 17798.18 |
| 1874 | 2000.10.20 20:01 | close | 936 | 0.25 | 108.885 | 0.000 | 0.000 | -40.18 | 17758.00 |
| 1875 | 2000.10.20 20:01 | close | 935 | 0.25 | 108.885 | 0.000 | 0.000 | -44.77 | 17713.23 |
| 1876 | 2000.10.20 20:01 | close | 934 | 0.25 | 108.885 | 0.000 | 0.000 | -63.14 | 17650.09 |
| 1877 | 2000.10.23 15:30 | buy | 939 | 0.25 | 108.475 | 0.000 | 0.000 | ||
| 1878 | 2000.10.23 15:50 | buy | 940 | 0.25 | 108.485 | 0.000 | 0.000 | ||
| 1879 | 2000.10.23 16:00 | buy | 941 | 0.25 | 108.475 | 0.000 | 0.000 | ||
| 1880 | 2000.10.23 16:15 | buy | 942 | 0.25 | 108.415 | 0.000 | 0.000 | ||
| 1881 | 2000.10.23 16:20 | buy | 943 | 0.25 | 108.435 | 0.000 | 0.000 | ||
| 1882 | 2000.10.23 16:25 | buy | 944 | 0.25 | 108.395 | 0.000 | 0.000 | ||
| 1883 | 2000.10.23 16:30 | buy | 945 | 0.25 | 108.395 | 0.000 | 0.000 | ||
| 1884 | 2000.10.23 16:35 | buy | 946 | 0.25 | 108.275 | 0.000 | 0.000 | ||
| 1885 | 2000.10.23 18:45 | buy | 947 | 0.25 | 108.325 | 0.000 | 0.000 | ||
| 1886 | 2000.10.23 18:55 | buy | 948 | 0.25 | 108.275 | 0.000 | 0.000 | ||
| 1887 | 2000.10.23 23:42 | close | 948 | 0.25 | 108.280 | 0.000 | 0.000 | 1.15 | 17651.24 |
| 1888 | 2000.10.23 23:42 | close | 947 | 0.25 | 108.280 | 0.000 | 0.000 | -10.39 | 17640.85 |
| 1889 | 2000.10.23 23:42 | close | 946 | 0.25 | 108.280 | 0.000 | 0.000 | 1.15 | 17642.00 |
| 1890 | 2000.10.23 23:42 | close | 945 | 0.25 | 108.280 | 0.000 | 0.000 | -26.55 | 17615.45 |
| 1891 | 2000.10.23 23:42 | close | 944 | 0.25 | 108.280 | 0.000 | 0.000 | -26.55 | 17588.90 |
| 1892 | 2000.10.23 23:42 | close | 943 | 0.25 | 108.280 | 0.000 | 0.000 | -35.79 | 17553.11 |
| 1893 | 2000.10.23 23:42 | close | 942 | 0.25 | 108.280 | 0.000 | 0.000 | -31.17 | 17521.94 |
| 1894 | 2000.10.23 23:42 | close | 941 | 0.25 | 108.280 | 0.000 | 0.000 | -45.02 | 17476.92 |
| 1895 | 2000.10.23 23:42 | close | 940 | 0.25 | 108.280 | 0.000 | 0.000 | -47.33 | 17429.59 |
| 1896 | 2000.10.23 23:42 | close | 939 | 0.25 | 108.280 | 0.000 | 0.000 | -45.02 | 17384.57 |
| 1897 | 2000.10.24 23:00 | buy | 949 | 0.24 | 107.855 | 0.000 | 0.000 | ||
| 1898 | 2000.10.24 23:10 | buy | 950 | 0.24 | 107.725 | 0.000 | 0.000 | ||
| 1899 | 2000.10.25 00:25 | buy | 951 | 0.24 | 107.715 | 0.000 | 0.000 | ||
| 1900 | 2000.10.25 00:40 | buy | 952 | 0.24 | 107.745 | 0.000 | 0.000 | ||
| 1901 | 2000.10.25 02:15 | close | 952 | 0.24 | 107.850 | 0.000 | 0.000 | 23.37 | 17407.94 |
| 1902 | 2000.10.25 02:15 | close | 951 | 0.24 | 107.850 | 0.000 | 0.000 | 30.04 | 17437.98 |
| 1903 | 2000.10.25 02:15 | close | 950 | 0.24 | 107.850 | 0.000 | 0.000 | 27.82 | 17465.80 |
| 1904 | 2000.10.25 02:15 | close | 949 | 0.24 | 107.850 | 0.000 | 0.000 | -1.11 | 17464.69 |
| 1905 | 2000.10.25 11:30 | sell | 953 | 0.24 | 108.170 | 0.000 | 0.000 | ||
| 1906 | 2000.10.25 13:05 | close | 953 | 0.24 | 107.955 | 0.000 | 0.000 | 47.80 | 17512.49 |
| 1907 | 2000.10.26 06:05 | sell | 954 | 0.25 | 108.380 | 0.000 | 0.000 | ||
| 1908 | 2000.10.26 07:26 | close | 954 | 0.25 | 108.235 | 0.000 | 0.000 | 33.49 | 17545.98 |
| 1909 | 2000.10.27 11:36 | sell | 955 | 0.25 | 108.520 | 0.000 | 0.000 | ||
| 1910 | 2000.10.27 16:47 | close | 955 | 0.25 | 108.425 | 0.000 | 0.000 | 21.90 | 17567.88 |
| 1911 | 2000.10.30 07:20 | buy | 956 | 0.25 | 108.585 | 0.000 | 0.000 | ||
| 1912 | 2000.10.30 10:23 | close | 956 | 0.25 | 108.760 | 0.000 | 0.000 | 40.23 | 17608.11 |
| 1913 | 2000.10.31 01:15 | sell | 957 | 0.25 | 109.080 | 0.000 | 0.000 | ||
| 1914 | 2000.10.31 03:15 | sell | 958 | 0.25 | 109.080 | 0.000 | 0.000 | ||
| 1915 | 2000.10.31 05:50 | close | 958 | 0.25 | 108.955 | 0.000 | 0.000 | 28.68 | 17636.79 |
| 1916 | 2000.10.31 05:50 | close | 957 | 0.25 | 108.955 | 0.000 | 0.000 | 28.68 | 17665.47 |
| 1917 | 2000.10.31 09:15 | buy | 959 | 0.25 | 108.755 | 0.000 | 0.000 | ||
| 1918 | 2000.10.31 10:00 | buy | 960 | 0.25 | 108.775 | 0.000 | 0.000 | ||
| 1919 | 2000.10.31 10:40 | close | 960 | 0.25 | 108.950 | 0.000 | 0.000 | 40.16 | 17705.63 |
| 1920 | 2000.10.31 10:40 | close | 959 | 0.25 | 108.950 | 0.000 | 0.000 | 44.75 | 17750.38 |
| 1921 | 2000.10.31 12:55 | sell | 961 | 0.25 | 109.120 | 0.000 | 0.000 | ||
| 1922 | 2000.10.31 13:00 | sell | 962 | 0.25 | 109.170 | 0.000 | 0.000 | ||
| 1923 | 2000.10.31 13:29 | close | 962 | 0.25 | 108.885 | 0.000 | 0.000 | 65.44 | 17815.82 |
| 1924 | 2000.10.31 13:29 | close | 961 | 0.25 | 108.885 | 0.000 | 0.000 | 53.96 | 17869.78 |
| 1925 | 2000.10.31 14:30 | sell | 963 | 0.25 | 109.190 | 0.000 | 0.000 | ||
| 1926 | 2000.10.31 17:15 | close | 963 | 0.25 | 109.135 | 0.000 | 0.000 | 12.60 | 17882.38 |
| 1927 | 2000.11.01 10:40 | buy | 964 | 0.25 | 108.525 | 0.000 | 0.000 | ||
| 1928 | 2000.11.01 10:45 | buy | 965 | 0.25 | 108.455 | 0.000 | 0.000 | ||
| 1929 | 2000.11.01 10:50 | buy | 966 | 0.25 | 108.475 | 0.000 | 0.000 | ||
| 1930 | 2000.11.01 11:35 | buy | 967 | 0.25 | 108.375 | 0.000 | 0.000 | ||
| 1931 | 2000.11.01 14:00 | close | 967 | 0.25 | 108.540 | 0.000 | 0.000 | 38.00 | 17920.38 |
| 1932 | 2000.11.01 14:00 | close | 966 | 0.25 | 108.540 | 0.000 | 0.000 | 14.97 | 17935.35 |
| 1933 | 2000.11.01 14:00 | close | 965 | 0.25 | 108.540 | 0.000 | 0.000 | 19.58 | 17954.93 |
| 1934 | 2000.11.01 14:00 | close | 964 | 0.25 | 108.540 | 0.000 | 0.000 | 3.45 | 17958.38 |
| 1935 | 2000.11.02 21:41 | buy | 968 | 0.25 | 108.155 | 0.000 | 0.000 | ||
| 1936 | 2000.11.02 22:05 | buy | 969 | 0.25 | 108.135 | 0.000 | 0.000 | ||
| 1937 | 2000.11.02 22:10 | buy | 970 | 0.25 | 108.145 | 0.000 | 0.000 | ||
| 1938 | 2000.11.02 22:27 | buy | 971 | 0.25 | 108.095 | 0.000 | 0.000 | ||
| 1939 | 2000.11.02 22:30 | buy | 972 | 0.25 | 108.105 | 0.000 | 0.000 | ||
| 1940 | 2000.11.02 23:08 | close | 972 | 0.25 | 108.230 | 0.000 | 0.000 | 28.87 | 17987.25 |
| 1941 | 2000.11.02 23:08 | close | 971 | 0.25 | 108.230 | 0.000 | 0.000 | 31.18 | 18018.43 |
| 1942 | 2000.11.02 23:08 | close | 970 | 0.25 | 108.230 | 0.000 | 0.000 | 19.63 | 18038.06 |
| 1943 | 2000.11.02 23:08 | close | 969 | 0.25 | 108.230 | 0.000 | 0.000 | 21.94 | 18060.00 |
| 1944 | 2000.11.02 23:08 | close | 968 | 0.25 | 108.230 | 0.000 | 0.000 | 17.32 | 18077.32 |
| 1945 | 2000.11.03 13:10 | buy | 973 | 0.25 | 107.575 | 0.000 | 0.000 | ||
| 1946 | 2000.11.03 13:45 | buy | 974 | 0.25 | 107.595 | 0.000 | 0.000 | ||
| 1947 | 2000.11.03 13:50 | buy | 975 | 0.25 | 107.555 | 0.000 | 0.000 | ||
| 1948 | 2000.11.03 14:00 | buy | 976 | 0.25 | 107.415 | 0.000 | 0.000 | ||
| 1949 | 2000.11.03 16:30 | close | 976 | 0.25 | 107.470 | 0.000 | 0.000 | 12.79 | 18090.11 |
| 1950 | 2000.11.03 16:30 | close | 975 | 0.25 | 107.470 | 0.000 | 0.000 | -19.77 | 18070.34 |
| 1951 | 2000.11.03 16:30 | close | 974 | 0.25 | 107.470 | 0.000 | 0.000 | -29.08 | 18041.26 |
| 1952 | 2000.11.03 16:30 | close | 973 | 0.25 | 107.470 | 0.000 | 0.000 | -24.43 | 18016.83 |
| 1953 | 2000.11.06 18:55 | sell | 977 | 0.25 | 107.470 | 0.000 | 0.000 | ||
| 1954 | 2000.11.07 00:45 | close | 977 | 0.25 | 107.355 | 0.000 | 0.000 | 26.78 | 18043.61 |
| 1955 | 2000.11.07 09:20 | buy | 978 | 0.25 | 107.225 | 0.000 | 0.000 | ||
| 1956 | 2000.11.07 09:25 | buy | 979 | 0.25 | 107.195 | 0.000 | 0.000 | ||
| 1957 | 2000.11.07 11:35 | close | 979 | 0.25 | 107.370 | 0.000 | 0.000 | 40.75 | 18084.36 |
| 1958 | 2000.11.07 11:35 | close | 978 | 0.25 | 107.370 | 0.000 | 0.000 | 33.76 | 18118.12 |
| 1959 | 2000.11.07 16:45 | buy | 980 | 0.25 | 107.015 | 0.000 | 0.000 | ||
| 1960 | 2000.11.07 17:35 | close | 980 | 0.25 | 107.150 | 0.000 | 0.000 | 31.50 | 18149.62 |
| 1961 | 2000.11.08 09:40 | sell | 981 | 0.25 | 107.480 | 0.000 | 0.000 | ||
| 1962 | 2000.11.08 12:00 | sell | 982 | 0.25 | 107.710 | 0.000 | 0.000 | ||
| 1963 | 2000.11.08 15:40 | close | 982 | 0.25 | 107.525 | 0.000 | 0.000 | 43.01 | 18192.63 |
| 1964 | 2000.11.08 15:40 | close | 981 | 0.25 | 107.525 | 0.000 | 0.000 | -10.46 | 18182.17 |
| 1965 | 2000.11.08 22:30 | buy | 983 | 0.25 | 107.245 | 0.000 | 0.000 | ||
| 1966 | 2000.11.08 23:05 | buy | 984 | 0.25 | 107.235 | 0.000 | 0.000 | ||
| 1967 | 2000.11.09 02:25 | close | 984 | 0.25 | 107.320 | 0.000 | 0.000 | 19.80 | 18201.97 |
| 1968 | 2000.11.09 02:25 | close | 983 | 0.25 | 107.320 | 0.000 | 0.000 | 17.47 | 18219.44 |
| 1969 | 2000.11.10 03:45 | sell | 985 | 0.26 | 107.660 | 0.000 | 0.000 | ||
| 1970 | 2000.11.10 04:11 | sell | 986 | 0.26 | 107.730 | 0.000 | 0.000 | ||
| 1971 | 2000.11.10 05:31 | close | 986 | 0.26 | 107.555 | 0.000 | 0.000 | 42.30 | 18261.74 |
| 1972 | 2000.11.10 05:31 | close | 985 | 0.26 | 107.555 | 0.000 | 0.000 | 25.38 | 18287.12 |
| 1973 | 2000.11.10 11:46 | sell | 987 | 0.26 | 107.810 | 0.000 | 0.000 | ||
| 1974 | 2000.11.10 13:45 | close | 987 | 0.26 | 107.655 | 0.000 | 0.000 | 37.43 | 18324.55 |
| 1975 | 2000.11.13 09:50 | buy | 988 | 0.26 | 107.795 | 0.000 | 0.000 | ||
| 1976 | 2000.11.13 09:55 | buy | 989 | 0.26 | 107.735 | 0.000 | 0.000 | ||
| 1977 | 2000.11.13 10:10 | buy | 990 | 0.26 | 107.805 | 0.000 | 0.000 | ||
| 1978 | 2000.11.13 10:20 | buy | 991 | 0.26 | 107.705 | 0.000 | 0.000 | ||
| 1979 | 2000.11.13 10:40 | buy | 992 | 0.26 | 107.705 | 0.000 | 0.000 | ||
| 1980 | 2000.11.13 10:45 | buy | 993 | 0.26 | 107.695 | 0.000 | 0.000 | ||
| 1981 | 2000.11.13 10:55 | buy | 994 | 0.26 | 107.695 | 0.000 | 0.000 | ||
| 1982 | 2000.11.13 11:06 | buy | 995 | 0.26 | 107.695 | 0.000 | 0.000 | ||
| 1983 | 2000.11.13 12:35 | close | 995 | 0.26 | 107.740 | 0.000 | 0.000 | 10.86 | 18335.41 |
| 1984 | 2000.11.13 12:35 | close | 994 | 0.26 | 107.740 | 0.000 | 0.000 | 10.86 | 18346.27 |
| 1985 | 2000.11.13 12:35 | close | 993 | 0.26 | 107.740 | 0.000 | 0.000 | 10.86 | 18357.13 |
| 1986 | 2000.11.13 12:35 | close | 992 | 0.26 | 107.740 | 0.000 | 0.000 | 8.45 | 18365.58 |
| 1987 | 2000.11.13 12:35 | close | 991 | 0.26 | 107.740 | 0.000 | 0.000 | 8.45 | 18374.03 |
| 1988 | 2000.11.13 12:35 | close | 990 | 0.26 | 107.740 | 0.000 | 0.000 | -15.69 | 18358.34 |
| 1989 | 2000.11.13 12:35 | close | 989 | 0.26 | 107.740 | 0.000 | 0.000 | 1.21 | 18359.55 |
| 1990 | 2000.11.13 12:35 | close | 988 | 0.26 | 107.740 | 0.000 | 0.000 | -13.27 | 18346.28 |
| 1991 | 2000.11.14 11:50 | sell | 996 | 0.26 | 107.880 | 0.000 | 0.000 | ||
| 1992 | 2000.11.14 12:10 | sell | 997 | 0.26 | 107.910 | 0.000 | 0.000 | ||
| 1993 | 2000.11.14 12:15 | sell | 998 | 0.26 | 107.920 | 0.000 | 0.000 | ||
| 1994 | 2000.11.14 12:25 | sell | 999 | 0.26 | 107.920 | 0.000 | 0.000 | ||
| 1995 | 2000.11.14 12:30 | sell | 1000 | 0.26 | 107.920 | 0.000 | 0.000 | ||
| 1996 | 2000.11.14 13:10 | sell | 1001 | 0.26 | 107.910 | 0.000 | 0.000 | ||
| 1997 | 2000.11.14 15:20 | sell | 1002 | 0.26 | 108.040 | 0.000 | 0.000 | ||
| 1998 | 2000.11.14 17:35 | sell | 1003 | 0.26 | 108.150 | 0.000 | 0.000 | ||
| 1999 | 2000.11.14 18:50 | close | 1003 | 0.26 | 108.045 | 0.000 | 0.000 | 25.27 | 18371.55 |
| 2000 | 2000.11.14 18:50 | close | 1002 | 0.26 | 108.045 | 0.000 | 0.000 | -1.20 | 18370.35 |
| 2001 | 2000.11.14 18:50 | close | 1001 | 0.26 | 108.045 | 0.000 | 0.000 | -32.49 | 18337.86 |
| 2002 | 2000.11.14 18:50 | close | 1000 | 0.26 | 108.045 | 0.000 | 0.000 | -30.08 | 18307.78 |
| 2003 | 2000.11.14 18:50 | close | 999 | 0.26 | 108.045 | 0.000 | 0.000 | -30.08 | 18277.70 |
| 2004 | 2000.11.14 18:50 | close | 998 | 0.26 | 108.045 | 0.000 | 0.000 | -30.08 | 18247.62 |
| 2005 | 2000.11.14 18:50 | close | 997 | 0.26 | 108.045 | 0.000 | 0.000 | -32.49 | 18215.13 |
| 2006 | 2000.11.14 18:50 | close | 996 | 0.26 | 108.045 | 0.000 | 0.000 | -39.71 | 18175.42 |
| 2007 | 2000.11.15 14:00 | sell | 1004 | 0.25 | 108.470 | 0.000 | 0.000 | ||
| 2008 | 2000.11.15 14:20 | sell | 1005 | 0.25 | 108.570 | 0.000 | 0.000 | ||
| 2009 | 2000.11.15 14:25 | sell | 1006 | 0.25 | 108.600 | 0.000 | 0.000 | ||
| 2010 | 2000.11.15 16:56 | close | 1006 | 0.25 | 108.505 | 0.000 | 0.000 | 21.89 | 18197.31 |
| 2011 | 2000.11.15 16:56 | close | 1005 | 0.25 | 108.505 | 0.000 | 0.000 | 14.98 | 18212.29 |
| 2012 | 2000.11.15 16:56 | close | 1004 | 0.25 | 108.505 | 0.000 | 0.000 | -8.06 | 18204.23 |
| 2013 | 2000.11.15 18:05 | sell | 1007 | 0.26 | 108.740 | 0.000 | 0.000 | ||
| 2014 | 2000.11.15 19:50 | sell | 1008 | 0.26 | 108.900 | 0.000 | 0.000 | ||
| 2015 | 2000.11.15 20:05 | sell | 1009 | 0.26 | 108.860 | 0.000 | 0.000 | ||
| 2016 | 2000.11.15 20:10 | sell | 1010 | 0.26 | 108.890 | 0.000 | 0.000 | ||
| 2017 | 2000.11.15 21:05 | sell | 1011 | 0.26 | 108.870 | 0.000 | 0.000 | ||
| 2018 | 2000.11.15 23:04 | close | 1011 | 0.26 | 108.795 | 0.000 | 0.000 | 17.92 | 18222.15 |
| 2019 | 2000.11.15 23:04 | close | 1010 | 0.26 | 108.795 | 0.000 | 0.000 | 22.70 | 18244.85 |
| 2020 | 2000.11.15 23:04 | close | 1009 | 0.26 | 108.795 | 0.000 | 0.000 | 15.53 | 18260.38 |
| 2021 | 2000.11.15 23:04 | close | 1008 | 0.26 | 108.795 | 0.000 | 0.000 | 25.09 | 18285.47 |
| 2022 | 2000.11.15 23:04 | close | 1007 | 0.26 | 108.795 | 0.000 | 0.000 | -13.14 | 18272.33 |
| 2023 | 2000.11.16 16:35 | sell | 1012 | 0.26 | 109.040 | 0.000 | 0.000 | ||
| 2024 | 2000.11.16 17:15 | sell | 1013 | 0.26 | 109.070 | 0.000 | 0.000 | ||
| 2025 | 2000.11.16 18:45 | close | 1013 | 0.26 | 109.005 | 0.000 | 0.000 | 15.50 | 18287.83 |
| 2026 | 2000.11.16 18:45 | close | 1012 | 0.26 | 109.005 | 0.000 | 0.000 | 8.35 | 18296.18 |
| 2027 | 2000.11.17 00:01 | buy | 1014 | 0.26 | 108.865 | 0.000 | 0.000 | ||
| 2028 | 2000.11.17 00:12 | buy | 1015 | 0.26 | 108.875 | 0.000 | 0.000 | ||
| 2029 | 2000.11.17 01:25 | buy | 1016 | 0.26 | 108.825 | 0.000 | 0.000 | ||
| 2030 | 2000.11.17 01:35 | buy | 1017 | 0.26 | 108.835 | 0.000 | 0.000 | ||
| 2031 | 2000.11.17 02:05 | buy | 1018 | 0.26 | 108.805 | 0.000 | 0.000 | ||
| 2032 | 2000.11.17 02:20 | buy | 1019 | 0.26 | 108.805 | 0.000 | 0.000 | ||
| 2033 | 2000.11.17 02:25 | buy | 1020 | 0.26 | 108.775 | 0.000 | 0.000 | ||
| 2034 | 2000.11.17 02:30 | buy | 1021 | 0.26 | 108.785 | 0.000 | 0.000 | ||
| 2035 | 2000.11.17 02:35 | buy | 1022 | 0.26 | 108.785 | 0.000 | 0.000 | ||
| 2036 | 2000.11.17 02:40 | buy | 1023 | 0.26 | 108.785 | 0.000 | 0.000 | ||
| 2037 | 2000.11.17 06:10 | close | 1023 | 0.26 | 108.830 | 0.000 | 0.000 | 10.75 | 18306.93 |
| 2038 | 2000.11.17 06:10 | close | 1022 | 0.26 | 108.830 | 0.000 | 0.000 | 10.75 | 18317.68 |
| 2039 | 2000.11.17 06:10 | close | 1021 | 0.26 | 108.830 | 0.000 | 0.000 | 10.75 | 18328.43 |
| 2040 | 2000.11.17 06:10 | close | 1020 | 0.26 | 108.830 | 0.000 | 0.000 | 13.14 | 18341.57 |
| 2041 | 2000.11.17 06:10 | close | 1019 | 0.26 | 108.830 | 0.000 | 0.000 | 5.97 | 18347.54 |
| 2042 | 2000.11.17 06:10 | close | 1018 | 0.26 | 108.830 | 0.000 | 0.000 | 5.97 | 18353.51 |
| 2043 | 2000.11.17 06:10 | close | 1017 | 0.26 | 108.830 | 0.000 | 0.000 | -1.19 | 18352.32 |
| 2044 | 2000.11.17 06:10 | close | 1016 | 0.26 | 108.830 | 0.000 | 0.000 | 1.19 | 18353.51 |
| 2045 | 2000.11.17 06:10 | close | 1015 | 0.26 | 108.830 | 0.000 | 0.000 | -10.75 | 18342.76 |
| 2046 | 2000.11.17 06:10 | close | 1014 | 0.26 | 108.830 | 0.000 | 0.000 | -8.36 | 18334.40 |
| 2047 | 2000.11.20 02:45 | sell | 1024 | 0.26 | 109.040 | 0.000 | 0.000 | ||
| 2048 | 2000.11.20 02:50 | sell | 1025 | 0.26 | 109.050 | 0.000 | 0.000 | ||
| 2049 | 2000.11.20 03:10 | sell | 1026 | 0.26 | 109.060 | 0.000 | 0.000 | ||
| 2050 | 2000.11.20 03:15 | sell | 1027 | 0.26 | 109.080 | 0.000 | 0.000 | ||
| 2051 | 2000.11.20 08:15 | sell | 1028 | 0.26 | 109.090 | 0.000 | 0.000 | ||
| 2052 | 2000.11.20 08:45 | sell | 1029 | 0.26 | 109.130 | 0.000 | 0.000 | ||
| 2053 | 2000.11.20 09:40 | sell | 1030 | 0.26 | 109.160 | 0.000 | 0.000 | ||
| 2054 | 2000.11.20 13:00 | close | 1030 | 0.26 | 109.025 | 0.000 | 0.000 | 32.19 | 18366.59 |
| 2055 | 2000.11.20 13:00 | close | 1029 | 0.26 | 109.025 | 0.000 | 0.000 | 25.04 | 18391.63 |
| 2056 | 2000.11.20 13:00 | close | 1028 | 0.26 | 109.025 | 0.000 | 0.000 | 15.50 | 18407.13 |
| 2057 | 2000.11.20 13:00 | close | 1027 | 0.26 | 109.025 | 0.000 | 0.000 | 13.12 | 18420.25 |
| 2058 | 2000.11.20 13:00 | close | 1026 | 0.26 | 109.025 | 0.000 | 0.000 | 8.35 | 18428.60 |
| 2059 | 2000.11.20 13:00 | close | 1025 | 0.26 | 109.025 | 0.000 | 0.000 | 5.96 | 18434.56 |
| 2060 | 2000.11.20 13:00 | close | 1024 | 0.26 | 109.025 | 0.000 | 0.000 | 3.58 | 18438.14 |
| 2061 | 2000.11.20 16:40 | sell | 1031 | 0.26 | 109.710 | 0.000 | 0.000 | ||
| 2062 | 2000.11.20 17:50 | sell | 1032 | 0.26 | 109.740 | 0.000 | 0.000 | ||
| 2063 | 2000.11.20 18:35 | sell | 1033 | 0.26 | 109.880 | 0.000 | 0.000 | ||
| 2064 | 2000.11.20 20:42 | close | 1033 | 0.26 | 109.837 | 0.000 | 0.000 | 10.18 | 18448.32 |
| 2065 | 2000.11.20 20:42 | close | 1032 | 0.26 | 109.837 | 0.000 | 0.000 | -22.96 | 18425.36 |
| 2066 | 2000.11.20 20:42 | close | 1031 | 0.26 | 109.837 | 0.000 | 0.000 | -30.06 | 18395.30 |
| 2067 | 2000.11.22 18:21 | sell | 1034 | 0.26 | 110.190 | 0.000 | 0.000 | ||
| 2068 | 2000.11.22 18:35 | sell | 1035 | 0.26 | 110.210 | 0.000 | 0.000 | ||
| 2069 | 2000.11.22 18:50 | sell | 1036 | 0.26 | 110.260 | 0.000 | 0.000 | ||
| 2070 | 2000.11.22 21:25 | sell | 1037 | 0.26 | 110.260 | 0.000 | 0.000 | ||
| 2071 | 2000.11.22 23:19 | close | 1037 | 0.26 | 110.105 | 0.000 | 0.000 | 36.60 | 18431.90 |
| 2072 | 2000.11.22 23:19 | close | 1036 | 0.26 | 110.105 | 0.000 | 0.000 | 36.60 | 18468.50 |
| 2073 | 2000.11.22 23:19 | close | 1035 | 0.26 | 110.105 | 0.000 | 0.000 | 24.79 | 18493.29 |
| 2074 | 2000.11.22 23:19 | close | 1034 | 0.26 | 110.105 | 0.000 | 0.000 | 20.07 | 18513.36 |
| 2075 | 2000.11.24 03:05 | sell | 1038 | 0.26 | 110.580 | 0.000 | 0.000 | ||
| 2076 | 2000.11.24 03:25 | sell | 1039 | 0.26 | 110.660 | 0.000 | 0.000 | ||
| 2077 | 2000.11.24 03:30 | sell | 1040 | 0.26 | 110.650 | 0.000 | 0.000 | ||
| 2078 | 2000.11.24 06:15 | sell | 1041 | 0.26 | 110.810 | 0.000 | 0.000 | ||
| 2079 | 2000.11.24 10:10 | sell | 1042 | 0.26 | 110.960 | 0.000 | 0.000 | ||
| 2080 | 2000.11.24 10:15 | sell | 1043 | 0.26 | 110.970 | 0.000 | 0.000 | ||
| 2081 | 2000.11.24 10:35 | sell | 1044 | 0.26 | 111.070 | 0.000 | 0.000 | ||
| 2082 | 2000.11.24 11:00 | sell | 1045 | 0.26 | 111.120 | 0.000 | 0.000 | ||
| 2083 | 2000.11.24 11:05 | sell | 1046 | 0.26 | 111.150 | 0.000 | 0.000 | ||
| 2084 | 2000.11.24 15:30 | sell | 1047 | 0.26 | 111.330 | 0.000 | 0.000 | ||
| 2085 | 2000.11.24 16:09 | close | 1047 | 0.26 | 111.091 | 0.000 | 0.000 | 55.94 | 18569.30 |
| 2086 | 2000.11.24 16:09 | close | 1046 | 0.26 | 111.091 | 0.000 | 0.000 | 13.81 | 18583.11 |
| 2087 | 2000.11.24 16:09 | close | 1045 | 0.26 | 111.091 | 0.000 | 0.000 | 6.79 | 18589.90 |
| 2088 | 2000.11.24 16:09 | close | 1044 | 0.26 | 111.091 | 0.000 | 0.000 | -4.91 | 18584.99 |
| 2089 | 2000.11.24 16:09 | close | 1043 | 0.26 | 111.091 | 0.000 | 0.000 | -28.32 | 18556.67 |
| 2090 | 2000.11.24 16:09 | close | 1042 | 0.26 | 111.091 | 0.000 | 0.000 | -30.66 | 18526.01 |
| 2091 | 2000.11.24 16:09 | close | 1041 | 0.26 | 111.091 | 0.000 | 0.000 | -65.77 | 18460.24 |
| 2092 | 2000.11.24 16:09 | close | 1040 | 0.26 | 111.091 | 0.000 | 0.000 | -103.21 | 18357.03 |
| 2093 | 2000.11.24 16:09 | close | 1039 | 0.26 | 111.091 | 0.000 | 0.000 | -100.87 | 18256.16 |
| 2094 | 2000.11.24 16:09 | close | 1038 | 0.26 | 111.091 | 0.000 | 0.000 | -119.60 | 18136.56 |
| 2095 | 2000.11.27 12:05 | sell | 1048 | 0.25 | 111.490 | 0.000 | 0.000 | ||
| 2096 | 2000.11.27 13:30 | close | 1048 | 0.25 | 111.275 | 0.000 | 0.000 | 48.30 | 18184.86 |
| 2097 | 2000.11.27 16:10 | buy | 1049 | 0.25 | 110.745 | 0.000 | 0.000 | ||
| 2098 | 2000.11.27 16:30 | buy | 1050 | 0.25 | 110.665 | 0.000 | 0.000 | ||
| 2099 | 2000.11.27 16:55 | buy | 1051 | 0.25 | 110.605 | 0.000 | 0.000 | ||
| 2100 | 2000.11.27 18:40 | buy | 1052 | 0.25 | 110.555 | 0.000 | 0.000 | ||
| 2101 | 2000.11.27 18:45 | buy | 1053 | 0.25 | 110.545 | 0.000 | 0.000 | ||
| 2102 | 2000.11.27 19:00 | buy | 1054 | 0.25 | 110.575 | 0.000 | 0.000 | ||
| 2103 | 2000.11.27 19:30 | buy | 1055 | 0.25 | 110.565 | 0.000 | 0.000 | ||
| 2104 | 2000.11.27 21:30 | close | 1055 | 0.25 | 110.640 | 0.000 | 0.000 | 16.95 | 18201.81 |
| 2105 | 2000.11.27 21:30 | close | 1054 | 0.25 | 110.640 | 0.000 | 0.000 | 14.69 | 18216.50 |
| 2106 | 2000.11.27 21:30 | close | 1053 | 0.25 | 110.640 | 0.000 | 0.000 | 21.47 | 18237.97 |
| 2107 | 2000.11.27 21:30 | close | 1052 | 0.25 | 110.640 | 0.000 | 0.000 | 19.21 | 18257.18 |
| 2108 | 2000.11.27 21:30 | close | 1051 | 0.25 | 110.640 | 0.000 | 0.000 | 7.91 | 18265.09 |
| 2109 | 2000.11.27 21:30 | close | 1050 | 0.25 | 110.640 | 0.000 | 0.000 | -5.65 | 18259.44 |
| 2110 | 2000.11.27 21:30 | close | 1049 | 0.25 | 110.640 | 0.000 | 0.000 | -23.73 | 18235.71 |
| 2111 | 2000.11.28 01:50 | buy | 1056 | 0.26 | 110.445 | 0.000 | 0.000 | ||
| 2112 | 2000.11.28 02:00 | buy | 1057 | 0.26 | 110.435 | 0.000 | 0.000 | ||
| 2113 | 2000.11.28 05:21 | buy | 1058 | 0.26 | 110.415 | 0.000 | 0.000 | ||
| 2114 | 2000.11.28 05:25 | buy | 1059 | 0.26 | 110.385 | 0.000 | 0.000 | ||
| 2115 | 2000.11.28 07:05 | buy | 1060 | 0.26 | 110.385 | 0.000 | 0.000 | ||
| 2116 | 2000.11.28 07:10 | buy | 1061 | 0.26 | 110.385 | 0.000 | 0.000 | ||
| 2117 | 2000.11.28 07:25 | buy | 1062 | 0.26 | 110.365 | 0.000 | 0.000 | ||
| 2118 | 2000.11.28 08:22 | close | 1062 | 0.26 | 110.560 | 0.000 | 0.000 | 45.86 | 18281.57 |
| 2119 | 2000.11.28 08:22 | close | 1061 | 0.26 | 110.560 | 0.000 | 0.000 | 41.15 | 18322.72 |
| 2120 | 2000.11.28 08:22 | close | 1060 | 0.26 | 110.560 | 0.000 | 0.000 | 41.15 | 18363.87 |
| 2121 | 2000.11.28 08:22 | close | 1059 | 0.26 | 110.560 | 0.000 | 0.000 | 41.15 | 18405.02 |
| 2122 | 2000.11.28 08:22 | close | 1058 | 0.26 | 110.560 | 0.000 | 0.000 | 34.10 | 18439.12 |
| 2123 | 2000.11.28 08:22 | close | 1057 | 0.26 | 110.560 | 0.000 | 0.000 | 29.40 | 18468.52 |
| 2124 | 2000.11.28 08:22 | close | 1056 | 0.26 | 110.560 | 0.000 | 0.000 | 27.04 | 18495.56 |
| 2125 | 2000.11.28 16:10 | buy | 1063 | 0.26 | 110.205 | 0.000 | 0.000 | ||
| 2126 | 2000.11.28 17:10 | buy | 1064 | 0.26 | 110.115 | 0.000 | 0.000 | ||
| 2127 | 2000.11.28 19:25 | buy | 1065 | 0.26 | 110.095 | 0.000 | 0.000 | ||
| 2128 | 2000.11.28 23:15 | buy | 1066 | 0.26 | 110.065 | 0.000 | 0.000 | ||
| 2129 | 2000.11.29 00:55 | close | 1066 | 0.26 | 110.240 | 0.000 | 0.000 | 41.27 | 18536.83 |
| 2130 | 2000.11.29 00:55 | close | 1065 | 0.26 | 110.240 | 0.000 | 0.000 | 34.20 | 18571.03 |
| 2131 | 2000.11.29 00:55 | close | 1064 | 0.26 | 110.240 | 0.000 | 0.000 | 29.48 | 18600.51 |
| 2132 | 2000.11.29 00:55 | close | 1063 | 0.26 | 110.240 | 0.000 | 0.000 | 8.25 | 18608.76 |
| 2133 | 2000.11.29 07:05 | buy | 1067 | 0.26 | 109.995 | 0.000 | 0.000 | ||
| 2134 | 2000.11.29 07:25 | buy | 1068 | 0.26 | 110.025 | 0.000 | 0.000 | ||
| 2135 | 2000.11.29 07:30 | buy | 1069 | 0.26 | 110.005 | 0.000 | 0.000 | ||
| 2136 | 2000.11.29 07:50 | close | 1069 | 0.26 | 110.120 | 0.000 | 0.000 | 27.15 | 18635.91 |
| 2137 | 2000.11.29 07:50 | close | 1068 | 0.26 | 110.120 | 0.000 | 0.000 | 22.43 | 18658.34 |
| 2138 | 2000.11.29 07:50 | close | 1067 | 0.26 | 110.120 | 0.000 | 0.000 | 29.51 | 18687.85 |
| 2139 | 2000.11.30 00:55 | sell | 1070 | 0.26 | 111.330 | 0.000 | 0.000 | ||
| 2140 | 2000.11.30 01:45 | close | 1070 | 0.26 | 111.165 | 0.000 | 0.000 | 38.59 | 18726.44 |
| 2141 | 2000.12.04 12:15 | buy | 1071 | 0.26 | 110.765 | 0.000 | 0.000 | ||
| 2142 | 2000.12.04 12:20 | buy | 1072 | 0.26 | 110.775 | 0.000 | 0.000 | ||
| 2143 | 2000.12.04 12:30 | buy | 1073 | 0.26 | 110.795 | 0.000 | 0.000 | ||
| 2144 | 2000.12.04 13:40 | buy | 1074 | 0.26 | 110.785 | 0.000 | 0.000 | ||
| 2145 | 2000.12.04 13:50 | buy | 1075 | 0.26 | 110.615 | 0.000 | 0.000 | ||
| 2146 | 2000.12.04 15:00 | buy | 1076 | 0.26 | 110.505 | 0.000 | 0.000 | ||
| 2147 | 2000.12.04 15:50 | buy | 1077 | 0.26 | 110.425 | 0.000 | 0.000 | ||
| 2148 | 2000.12.04 16:05 | close | 1077 | 0.26 | 110.860 | 0.000 | 0.000 | 102.02 | 18828.46 |
| 2149 | 2000.12.04 16:05 | close | 1076 | 0.26 | 110.860 | 0.000 | 0.000 | 83.26 | 18911.72 |
| 2150 | 2000.12.04 16:05 | close | 1075 | 0.26 | 110.860 | 0.000 | 0.000 | 57.46 | 18969.18 |
| 2151 | 2000.12.04 16:05 | close | 1074 | 0.26 | 110.860 | 0.000 | 0.000 | 17.59 | 18986.77 |
| 2152 | 2000.12.04 16:05 | close | 1073 | 0.26 | 110.860 | 0.000 | 0.000 | 15.24 | 19002.01 |
| 2153 | 2000.12.04 16:05 | close | 1072 | 0.26 | 110.860 | 0.000 | 0.000 | 19.94 | 19021.95 |
| 2154 | 2000.12.04 16:05 | close | 1071 | 0.26 | 110.860 | 0.000 | 0.000 | 22.28 | 19044.23 |
| 2155 | 2000.12.05 08:25 | buy | 1078 | 0.27 | 110.845 | 0.000 | 0.000 | ||
| 2156 | 2000.12.05 08:30 | buy | 1079 | 0.27 | 110.835 | 0.000 | 0.000 | ||
| 2157 | 2000.12.05 09:10 | buy | 1080 | 0.27 | 110.615 | 0.000 | 0.000 | ||
| 2158 | 2000.12.05 09:30 | buy | 1081 | 0.27 | 110.615 | 0.000 | 0.000 | ||
| 2159 | 2000.12.05 09:40 | buy | 1082 | 0.27 | 110.675 | 0.000 | 0.000 | ||
| 2160 | 2000.12.05 10:55 | buy | 1083 | 0.27 | 110.645 | 0.000 | 0.000 | ||
| 2161 | 2000.12.05 11:00 | buy | 1084 | 0.27 | 110.645 | 0.000 | 0.000 | ||
| 2162 | 2000.12.05 11:05 | buy | 1085 | 0.27 | 110.625 | 0.000 | 0.000 | ||
| 2163 | 2000.12.05 11:30 | close | 1085 | 0.27 | 110.850 | 0.000 | 0.000 | 54.80 | 19099.03 |
| 2164 | 2000.12.05 11:30 | close | 1084 | 0.27 | 110.850 | 0.000 | 0.000 | 49.93 | 19148.96 |
| 2165 | 2000.12.05 11:30 | close | 1083 | 0.27 | 110.850 | 0.000 | 0.000 | 49.93 | 19198.89 |
| 2166 | 2000.12.05 11:30 | close | 1082 | 0.27 | 110.850 | 0.000 | 0.000 | 42.63 | 19241.52 |
| 2167 | 2000.12.05 11:30 | close | 1081 | 0.27 | 110.850 | 0.000 | 0.000 | 57.24 | 19298.76 |
| 2168 | 2000.12.05 11:30 | close | 1080 | 0.27 | 110.850 | 0.000 | 0.000 | 57.24 | 19356.00 |
| 2169 | 2000.12.05 11:30 | close | 1079 | 0.27 | 110.850 | 0.000 | 0.000 | 3.65 | 19359.65 |
| 2170 | 2000.12.05 11:30 | close | 1078 | 0.27 | 110.850 | 0.000 | 0.000 | 1.22 | 19360.87 |
| 2171 | 2000.12.05 20:40 | sell | 1086 | 0.27 | 111.180 | 0.000 | 0.000 | ||
| 2172 | 2000.12.05 22:00 | sell | 1087 | 0.27 | 111.170 | 0.000 | 0.000 | ||
| 2173 | 2000.12.05 23:58 | close | 1087 | 0.27 | 111.035 | 0.000 | 0.000 | 32.83 | 19393.70 |
| 2174 | 2000.12.05 23:58 | close | 1086 | 0.27 | 111.035 | 0.000 | 0.000 | 35.26 | 19428.96 |
| 2175 | 2000.12.06 02:40 | buy | 1088 | 0.27 | 110.775 | 0.000 | 0.000 | ||
| 2176 | 2000.12.06 03:05 | buy | 1089 | 0.27 | 110.725 | 0.000 | 0.000 | ||
| 2177 | 2000.12.06 05:30 | buy | 1090 | 0.27 | 110.665 | 0.000 | 0.000 | ||
| 2178 | 2000.12.06 06:55 | buy | 1091 | 0.27 | 110.705 | 0.000 | 0.000 | ||
| 2179 | 2000.12.06 07:00 | buy | 1092 | 0.27 | 110.665 | 0.000 | 0.000 | ||
| 2180 | 2000.12.06 07:57 | close | 1092 | 0.27 | 110.895 | 0.000 | 0.000 | 56.00 | 19484.96 |
| 2181 | 2000.12.06 07:57 | close | 1091 | 0.27 | 110.895 | 0.000 | 0.000 | 46.26 | 19531.22 |
| 2182 | 2000.12.06 07:57 | close | 1090 | 0.27 | 110.895 | 0.000 | 0.000 | 56.00 | 19587.22 |
| 2183 | 2000.12.06 07:57 | close | 1089 | 0.27 | 110.895 | 0.000 | 0.000 | 41.39 | 19628.61 |
| 2184 | 2000.12.06 07:57 | close | 1088 | 0.27 | 110.895 | 0.000 | 0.000 | 29.22 | 19657.83 |
| 2185 | 2000.12.06 15:56 | buy | 1093 | 0.28 | 110.565 | 0.000 | 0.000 | ||
| 2186 | 2000.12.06 16:20 | buy | 1094 | 0.28 | 110.525 | 0.000 | 0.000 | ||
| 2187 | 2000.12.06 16:40 | buy | 1095 | 0.28 | 110.375 | 0.000 | 0.000 | ||
| 2188 | 2000.12.06 16:55 | buy | 1096 | 0.28 | 110.345 | 0.000 | 0.000 | ||
| 2189 | 2000.12.06 23:05 | buy | 1097 | 0.28 | 110.215 | 0.000 | 0.000 | ||
| 2190 | 2000.12.06 23:25 | buy | 1098 | 0.28 | 110.175 | 0.000 | 0.000 | ||
| 2191 | 2000.12.07 01:41 | close | 1098 | 0.28 | 110.399 | 0.000 | 0.000 | 56.81 | 19714.64 |
| 2192 | 2000.12.07 01:41 | close | 1097 | 0.28 | 110.399 | 0.000 | 0.000 | 46.67 | 19761.31 |
| 2193 | 2000.12.07 01:41 | close | 1096 | 0.28 | 110.399 | 0.000 | 0.000 | 13.70 | 19775.01 |
| 2194 | 2000.12.07 01:41 | close | 1095 | 0.28 | 110.399 | 0.000 | 0.000 | 6.09 | 19781.10 |
| 2195 | 2000.12.07 01:41 | close | 1094 | 0.28 | 110.399 | 0.000 | 0.000 | -31.96 | 19749.14 |
| 2196 | 2000.12.07 01:41 | close | 1093 | 0.28 | 110.399 | 0.000 | 0.000 | -42.10 | 19707.04 |
| 2197 | 2000.12.07 14:55 | sell | 1099 | 0.28 | 110.690 | 0.000 | 0.000 | ||
| 2198 | 2000.12.07 16:10 | close | 1099 | 0.28 | 110.455 | 0.000 | 0.000 | 59.57 | 19766.61 |
| 2199 | 2000.12.08 13:45 | sell | 1100 | 0.28 | 111.040 | 0.000 | 0.000 | ||
| 2200 | 2000.12.08 19:57 | close | 1100 | 0.28 | 111.215 | 0.000 | 0.000 | -44.06 | 19722.55 |
| 2201 | 2000.12.12 03:41 | sell | 1101 | 0.28 | 110.990 | 0.000 | 0.000 | ||
| 2202 | 2000.12.12 04:15 | sell | 1102 | 0.28 | 111.050 | 0.000 | 0.000 | ||
| 2203 | 2000.12.12 04:20 | sell | 1103 | 0.28 | 111.060 | 0.000 | 0.000 | ||
| 2204 | 2000.12.12 05:17 | close | 1103 | 0.28 | 110.865 | 0.000 | 0.000 | 49.25 | 19771.80 |
| 2205 | 2000.12.12 05:17 | close | 1102 | 0.28 | 110.865 | 0.000 | 0.000 | 46.72 | 19818.52 |
| 2206 | 2000.12.12 05:17 | close | 1101 | 0.28 | 110.865 | 0.000 | 0.000 | 31.57 | 19850.09 |
| 2207 | 2000.12.13 03:00 | sell | 1104 | 0.28 | 111.950 | 0.000 | 0.000 | ||
| 2208 | 2000.12.13 04:15 | close | 1104 | 0.28 | 111.715 | 0.000 | 0.000 | 58.90 | 19908.99 |
| 2209 | 2000.12.13 08:25 | sell | 1105 | 0.28 | 112.550 | 0.000 | 0.000 | ||
| 2210 | 2000.12.13 11:05 | sell | 1106 | 0.28 | 112.720 | 0.000 | 0.000 | ||
| 2211 | 2000.12.13 12:55 | close | 1106 | 0.28 | 112.365 | 0.000 | 0.000 | 88.46 | 19997.45 |
| 2212 | 2000.12.13 12:55 | close | 1105 | 0.28 | 112.365 | 0.000 | 0.000 | 46.10 | 20043.55 |
| 2213 | 2000.12.13 15:25 | buy | 1107 | 0.28 | 112.225 | 0.000 | 0.000 | ||
| 2214 | 2000.12.13 16:10 | buy | 1108 | 0.28 | 112.215 | 0.000 | 0.000 | ||
| 2215 | 2000.12.13 16:45 | close | 1108 | 0.28 | 112.450 | 0.000 | 0.000 | 58.51 | 20102.06 |
| 2216 | 2000.12.13 16:45 | close | 1107 | 0.28 | 112.450 | 0.000 | 0.000 | 56.02 | 20158.08 |
| 2217 | 2000.12.14 22:45 | buy | 1109 | 0.28 | 112.075 | 0.000 | 0.000 | ||
| 2218 | 2000.12.14 22:50 | buy | 1110 | 0.28 | 112.065 | 0.000 | 0.000 | ||
| 2219 | 2000.12.15 00:57 | close | 1110 | 0.28 | 112.160 | 0.000 | 0.000 | 23.72 | 20181.80 |
| 2220 | 2000.12.15 00:57 | close | 1109 | 0.28 | 112.160 | 0.000 | 0.000 | 21.22 | 20203.02 |
| 2221 | 2000.12.15 03:20 | sell | 1111 | 0.28 | 112.520 | 0.000 | 0.000 | ||
| 2222 | 2000.12.15 06:50 | close | 1111 | 0.28 | 112.505 | 0.000 | 0.000 | 3.73 | 20206.75 |
| 2223 | 2000.12.18 15:25 | buy | 1112 | 0.28 | 112.135 | 0.000 | 0.000 | ||
| 2224 | 2000.12.18 15:35 | buy | 1113 | 0.28 | 112.135 | 0.000 | 0.000 | ||
| 2225 | 2000.12.18 16:25 | buy | 1114 | 0.28 | 112.145 | 0.000 | 0.000 | ||
| 2226 | 2000.12.18 16:50 | buy | 1115 | 0.28 | 111.985 | 0.000 | 0.000 | ||
| 2227 | 2000.12.18 16:56 | buy | 1116 | 0.28 | 111.975 | 0.000 | 0.000 | ||
| 2228 | 2000.12.18 17:05 | buy | 1117 | 0.28 | 112.085 | 0.000 | 0.000 | ||
| 2229 | 2000.12.18 17:30 | buy | 1118 | 0.28 | 111.955 | 0.000 | 0.000 | ||
| 2230 | 2000.12.18 17:40 | buy | 1119 | 0.28 | 111.915 | 0.000 | 0.000 | ||
| 2231 | 2000.12.18 18:58 | close | 1119 | 0.28 | 112.240 | 0.000 | 0.000 | 81.08 | 20287.83 |
| 2232 | 2000.12.18 18:58 | close | 1118 | 0.28 | 112.240 | 0.000 | 0.000 | 71.10 | 20358.93 |
| 2233 | 2000.12.18 18:58 | close | 1117 | 0.28 | 112.240 | 0.000 | 0.000 | 38.67 | 20397.60 |
| 2234 | 2000.12.18 18:58 | close | 1116 | 0.28 | 112.240 | 0.000 | 0.000 | 66.11 | 20463.71 |
| 2235 | 2000.12.18 18:58 | close | 1115 | 0.28 | 112.240 | 0.000 | 0.000 | 63.61 | 20527.32 |
| 2236 | 2000.12.18 18:58 | close | 1114 | 0.28 | 112.240 | 0.000 | 0.000 | 23.70 | 20551.02 |
| 2237 | 2000.12.18 18:58 | close | 1113 | 0.28 | 112.240 | 0.000 | 0.000 | 26.19 | 20577.21 |
| 2238 | 2000.12.18 18:58 | close | 1112 | 0.28 | 112.240 | 0.000 | 0.000 | 26.19 | 20603.40 |
| 2239 | 2000.12.19 17:35 | sell | 1120 | 0.29 | 112.510 | 0.000 | 0.000 | ||
| 2240 | 2000.12.19 21:10 | close | 1120 | 0.29 | 112.415 | 0.000 | 0.000 | 24.51 | 20627.91 |
| 2241 | 2000.12.20 06:40 | sell | 1121 | 0.29 | 112.890 | 0.000 | 0.000 | ||
| 2242 | 2000.12.20 06:55 | sell | 1122 | 0.29 | 112.900 | 0.000 | 0.000 | ||
| 2243 | 2000.12.20 08:12 | close | 1122 | 0.29 | 112.665 | 0.000 | 0.000 | 60.49 | 20688.40 |
| 2244 | 2000.12.20 08:12 | close | 1121 | 0.29 | 112.665 | 0.000 | 0.000 | 57.92 | 20746.32 |
| 2245 | 2000.12.20 08:25 | sell | 1123 | 0.29 | 112.950 | 0.000 | 0.000 | ||
| 2246 | 2000.12.20 12:10 | sell | 1124 | 0.29 | 112.980 | 0.000 | 0.000 | ||
| 2247 | 2000.12.20 12:48 | close | 1124 | 0.29 | 112.695 | 0.000 | 0.000 | 73.34 | 20819.66 |
| 2248 | 2000.12.20 12:48 | close | 1123 | 0.29 | 112.695 | 0.000 | 0.000 | 65.62 | 20885.28 |
| 2249 | 2000.12.21 01:40 | sell | 1125 | 0.29 | 112.960 | 0.000 | 0.000 | ||
| 2250 | 2000.12.21 03:20 | sell | 1126 | 0.29 | 113.030 | 0.000 | 0.000 | ||
| 2251 | 2000.12.21 05:28 | close | 1126 | 0.29 | 112.895 | 0.000 | 0.000 | 34.68 | 20919.96 |
| 2252 | 2000.12.21 05:28 | close | 1125 | 0.29 | 112.895 | 0.000 | 0.000 | 16.70 | 20936.66 |
| 2253 | 2000.12.21 09:45 | buy | 1127 | 0.29 | 112.565 | 0.000 | 0.000 | ||
| 2254 | 2000.12.21 10:25 | buy | 1128 | 0.29 | 112.525 | 0.000 | 0.000 | ||
| 2255 | 2000.12.21 11:55 | buy | 1129 | 0.29 | 112.365 | 0.000 | 0.000 | ||
| 2256 | 2000.12.21 12:00 | buy | 1130 | 0.29 | 112.275 | 0.000 | 0.000 | ||
| 2257 | 2000.12.21 12:05 | buy | 1131 | 0.29 | 112.295 | 0.000 | 0.000 | ||
| 2258 | 2000.12.21 12:10 | buy | 1132 | 0.29 | 112.255 | 0.000 | 0.000 | ||
| 2259 | 2000.12.21 12:30 | buy | 1133 | 0.29 | 112.265 | 0.000 | 0.000 | ||
| 2260 | 2000.12.21 12:55 | buy | 1134 | 0.29 | 112.225 | 0.000 | 0.000 | ||
| 2261 | 2000.12.21 14:53 | close | 1134 | 0.29 | 112.273 | 0.000 | 0.000 | 12.40 | 20949.06 |
| 2262 | 2000.12.21 14:53 | close | 1133 | 0.29 | 112.273 | 0.000 | 0.000 | 2.07 | 20951.13 |
| 2263 | 2000.12.21 14:53 | close | 1132 | 0.29 | 112.273 | 0.000 | 0.000 | 4.65 | 20955.78 |
| 2264 | 2000.12.21 14:53 | close | 1131 | 0.29 | 112.273 | 0.000 | 0.000 | -5.68 | 20950.10 |
| 2265 | 2000.12.21 14:53 | close | 1130 | 0.29 | 112.273 | 0.000 | 0.000 | -0.52 | 20949.58 |
| 2266 | 2000.12.21 14:53 | close | 1129 | 0.29 | 112.273 | 0.000 | 0.000 | -23.76 | 20925.82 |
| 2267 | 2000.12.21 14:53 | close | 1128 | 0.29 | 112.273 | 0.000 | 0.000 | -65.09 | 20860.73 |
| 2268 | 2000.12.21 14:53 | close | 1127 | 0.29 | 112.273 | 0.000 | 0.000 | -75.42 | 20785.31 |
| 2269 | 2000.12.22 19:05 | sell | 1135 | 0.29 | 112.830 | 0.000 | 0.000 | ||
| 2270 | 2000.12.22 19:20 | sell | 1136 | 0.29 | 112.880 | 0.000 | 0.000 | ||
| 2271 | 2000.12.22 21:25 | sell | 1137 | 0.29 | 112.960 | 0.000 | 0.000 | ||
| 2272 | 2000.12.25 03:10 | close | 1137 | 0.29 | 112.795 | 0.000 | 0.000 | 42.42 | 20827.73 |
| 2273 | 2000.12.25 03:10 | close | 1136 | 0.29 | 112.795 | 0.000 | 0.000 | 21.85 | 20849.58 |
| 2274 | 2000.12.25 03:10 | close | 1135 | 0.29 | 112.795 | 0.000 | 0.000 | 9.00 | 20858.58 |
| 2275 | 2000.12.26 03:55 | sell | 1138 | 0.29 | 113.580 | 0.000 | 0.000 | ||
| 2276 | 2000.12.26 04:00 | sell | 1139 | 0.29 | 113.550 | 0.000 | 0.000 | ||
| 2277 | 2000.12.26 04:20 | sell | 1140 | 0.29 | 113.580 | 0.000 | 0.000 | ||
| 2278 | 2000.12.26 05:45 | close | 1140 | 0.29 | 113.415 | 0.000 | 0.000 | 42.19 | 20900.77 |
| 2279 | 2000.12.26 05:45 | close | 1139 | 0.29 | 113.415 | 0.000 | 0.000 | 34.52 | 20935.29 |
| 2280 | 2000.12.26 05:45 | close | 1138 | 0.29 | 113.415 | 0.000 | 0.000 | 42.19 | 20977.48 |
| 2281 | 2000.12.27 17:25 | sell | 1141 | 0.29 | 114.230 | 0.000 | 0.000 | ||
| 2282 | 2000.12.27 17:45 | sell | 1142 | 0.29 | 114.250 | 0.000 | 0.000 | ||
| 2283 | 2000.12.27 19:05 | sell | 1143 | 0.29 | 114.270 | 0.000 | 0.000 | ||
| 2284 | 2000.12.27 21:10 | sell | 1144 | 0.29 | 114.360 | 0.000 | 0.000 | ||
| 2285 | 2000.12.27 22:20 | close | 1144 | 0.29 | 114.235 | 0.000 | 0.000 | 31.73 | 21009.21 |
| 2286 | 2000.12.27 22:20 | close | 1143 | 0.29 | 114.235 | 0.000 | 0.000 | 8.89 | 21018.10 |
| 2287 | 2000.12.27 22:20 | close | 1142 | 0.29 | 114.235 | 0.000 | 0.000 | 3.81 | 21021.91 |
| 2288 | 2000.12.27 22:20 | close | 1141 | 0.29 | 114.235 | 0.000 | 0.000 | -1.27 | 21020.64 |
| 2289 | 2000.12.28 14:45 | sell | 1145 | 0.30 | 114.730 | 0.000 | 0.000 | ||
| 2290 | 2000.12.28 14:51 | sell | 1146 | 0.30 | 114.760 | 0.000 | 0.000 | ||
| 2291 | 2000.12.28 15:00 | sell | 1147 | 0.30 | 114.770 | 0.000 | 0.000 | ||
| 2292 | 2000.12.28 16:40 | sell | 1148 | 0.30 | 114.870 | 0.000 | 0.000 | ||
| 2293 | 2000.12.28 16:45 | sell | 1149 | 0.30 | 114.870 | 0.000 | 0.000 | ||
| 2294 | 2000.12.28 16:55 | sell | 1150 | 0.30 | 114.860 | 0.000 | 0.000 | ||
| 2295 | 2000.12.28 17:30 | close | 1150 | 0.30 | 114.685 | 0.000 | 0.000 | 45.78 | 21066.42 |
| 2296 | 2000.12.28 17:30 | close | 1149 | 0.30 | 114.685 | 0.000 | 0.000 | 48.39 | 21114.81 |
| 2297 | 2000.12.28 17:30 | close | 1148 | 0.30 | 114.685 | 0.000 | 0.000 | 48.39 | 21163.20 |
| 2298 | 2000.12.28 17:30 | close | 1147 | 0.30 | 114.685 | 0.000 | 0.000 | 22.23 | 21185.43 |
| 2299 | 2000.12.28 17:30 | close | 1146 | 0.30 | 114.685 | 0.000 | 0.000 | 19.62 | 21205.05 |
| 2300 | 2000.12.28 17:30 | close | 1145 | 0.30 | 114.685 | 0.000 | 0.000 | 11.77 | 21216.82 |
| 2301 | 2000.12.28 20:10 | buy | 1151 | 0.30 | 114.365 | 0.000 | 0.000 | ||
| 2302 | 2000.12.28 20:55 | buy | 1152 | 0.30 | 114.385 | 0.000 | 0.000 | ||
| 2303 | 2000.12.28 22:40 | close | 1152 | 0.30 | 114.500 | 0.000 | 0.000 | 30.13 | 21246.95 |
| 2304 | 2000.12.28 22:40 | close | 1151 | 0.30 | 114.500 | 0.000 | 0.000 | 35.37 | 21282.32 |
| 2305 | 2001.01.02 12:15 | sell | 1153 | 0.30 | 115.000 | 0.000 | 0.000 | ||
| 2306 | 2001.01.02 12:30 | sell | 1154 | 0.30 | 115.050 | 0.000 | 0.000 | ||
| 2307 | 2001.01.02 14:00 | sell | 1155 | 0.30 | 115.030 | 0.000 | 0.000 | ||
| 2308 | 2001.01.02 14:50 | close | 1155 | 0.30 | 114.735 | 0.000 | 0.000 | 77.13 | 21359.45 |
| 2309 | 2001.01.02 14:50 | close | 1154 | 0.30 | 114.735 | 0.000 | 0.000 | 82.36 | 21441.81 |
| 2310 | 2001.01.02 14:50 | close | 1153 | 0.30 | 114.735 | 0.000 | 0.000 | 69.29 | 21511.10 |
| 2311 | 2001.01.03 05:05 | sell | 1156 | 0.30 | 114.610 | 0.000 | 0.000 | ||
| 2312 | 2001.01.03 07:15 | close | 1156 | 0.30 | 114.488 | 0.000 | 0.000 | 31.97 | 21543.07 |
| 2313 | 2001.01.03 23:05 | buy | 1157 | 0.30 | 113.615 | 0.000 | 0.000 | ||
| 2314 | 2001.01.03 23:30 | buy | 1158 | 0.30 | 113.595 | 0.000 | 0.000 | ||
| 2315 | 2001.01.03 23:59 | close | 1158 | 0.30 | 113.760 | 0.000 | 0.000 | 43.51 | 21586.58 |
| 2316 | 2001.01.03 23:59 | close | 1157 | 0.30 | 113.760 | 0.000 | 0.000 | 38.24 | 21624.82 |
| 2317 | 2001.01.04 15:10 | sell | 1159 | 0.30 | 114.690 | 0.000 | 0.000 | ||
| 2318 | 2001.01.04 15:15 | sell | 1160 | 0.30 | 114.740 | 0.000 | 0.000 | ||
| 2319 | 2001.01.04 20:15 | sell | 1161 | 0.30 | 115.590 | 0.000 | 0.000 | ||
| 2320 | 2001.01.04 21:20 | sell | 1162 | 0.30 | 115.700 | 0.000 | 0.000 | ||
| 2321 | 2001.01.04 21:30 | sell | 1163 | 0.30 | 115.720 | 0.000 | 0.000 | ||
| 2322 | 2001.01.04 21:40 | sell | 1164 | 0.30 | 115.720 | 0.000 | 0.000 | ||
| 2323 | 2001.01.04 23:25 | close | 1164 | 0.30 | 115.555 | 0.000 | 0.000 | 42.84 | 21667.66 |
| 2324 | 2001.01.04 23:25 | close | 1163 | 0.30 | 115.555 | 0.000 | 0.000 | 42.84 | 21710.50 |
| 2325 | 2001.01.04 23:25 | close | 1162 | 0.30 | 115.555 | 0.000 | 0.000 | 37.64 | 21748.14 |
| 2326 | 2001.01.04 23:25 | close | 1161 | 0.30 | 115.555 | 0.000 | 0.000 | 9.09 | 21757.23 |
| 2327 | 2001.01.04 23:25 | close | 1160 | 0.30 | 115.555 | 0.000 | 0.000 | -211.59 | 21545.64 |
| 2328 | 2001.01.04 23:25 | close | 1159 | 0.30 | 115.555 | 0.000 | 0.000 | -224.57 | 21321.07 |
| 2329 | 2001.01.05 22:15 | sell | 1165 | 0.30 | 116.540 | 0.000 | 0.000 | ||
| 2330 | 2001.01.08 01:35 | close | 1165 | 0.30 | 116.525 | 0.000 | 0.000 | 3.86 | 21324.93 |
| 2331 | 2001.01.08 05:45 | buy | 1166 | 0.30 | 116.365 | 0.000 | 0.000 | ||
| 2332 | 2001.01.08 05:55 | buy | 1167 | 0.30 | 116.335 | 0.000 | 0.000 | ||
| 2333 | 2001.01.08 06:00 | buy | 1168 | 0.30 | 116.295 | 0.000 | 0.000 | ||
| 2334 | 2001.01.08 08:05 | buy | 1169 | 0.30 | 116.315 | 0.000 | 0.000 | ||
| 2335 | 2001.01.08 08:10 | buy | 1170 | 0.30 | 116.305 | 0.000 | 0.000 | ||
| 2336 | 2001.01.08 09:30 | buy | 1171 | 0.30 | 116.245 | 0.000 | 0.000 | ||
| 2337 | 2001.01.08 11:09 | close | 1171 | 0.30 | 116.440 | 0.000 | 0.000 | 50.24 | 21375.17 |
| 2338 | 2001.01.08 11:09 | close | 1170 | 0.30 | 116.440 | 0.000 | 0.000 | 34.78 | 21409.95 |
| 2339 | 2001.01.08 11:09 | close | 1169 | 0.30 | 116.440 | 0.000 | 0.000 | 32.21 | 21442.16 |
| 2340 | 2001.01.08 11:09 | close | 1168 | 0.30 | 116.440 | 0.000 | 0.000 | 37.36 | 21479.52 |
| 2341 | 2001.01.08 11:09 | close | 1167 | 0.30 | 116.440 | 0.000 | 0.000 | 27.05 | 21506.57 |
| 2342 | 2001.01.08 11:09 | close | 1166 | 0.30 | 116.440 | 0.000 | 0.000 | 19.32 | 21525.89 |
| 2343 | 2001.01.08 19:00 | buy | 1172 | 0.30 | 115.755 | 0.000 | 0.000 | ||
| 2344 | 2001.01.08 19:05 | buy | 1173 | 0.30 | 115.755 | 0.000 | 0.000 | ||
| 2345 | 2001.01.08 20:00 | buy | 1174 | 0.30 | 115.725 | 0.000 | 0.000 | ||
| 2346 | 2001.01.08 20:15 | buy | 1175 | 0.30 | 115.755 | 0.000 | 0.000 | ||
| 2347 | 2001.01.08 20:50 | buy | 1176 | 0.30 | 115.705 | 0.000 | 0.000 | ||
| 2348 | 2001.01.08 21:21 | close | 1176 | 0.30 | 116.020 | 0.000 | 0.000 | 81.45 | 21607.34 |
| 2349 | 2001.01.08 21:21 | close | 1175 | 0.30 | 116.020 | 0.000 | 0.000 | 68.52 | 21675.86 |
| 2350 | 2001.01.08 21:21 | close | 1174 | 0.30 | 116.020 | 0.000 | 0.000 | 76.28 | 21752.14 |
| 2351 | 2001.01.08 21:21 | close | 1173 | 0.30 | 116.020 | 0.000 | 0.000 | 68.52 | 21820.66 |
| 2352 | 2001.01.08 21:21 | close | 1172 | 0.30 | 116.020 | 0.000 | 0.000 | 68.52 | 21889.18 |
| 2353 | 2001.01.08 23:35 | sell | 1177 | 0.31 | 116.130 | 0.000 | 0.000 | ||
| 2354 | 2001.01.08 23:52 | sell | 1178 | 0.31 | 116.220 | 0.000 | 0.000 | ||
| 2355 | 2001.01.09 00:40 | sell | 1179 | 0.31 | 116.220 | 0.000 | 0.000 | ||
| 2356 | 2001.01.09 01:05 | close | 1179 | 0.31 | 115.975 | 0.000 | 0.000 | 65.49 | 21954.67 |
| 2357 | 2001.01.09 01:05 | close | 1178 | 0.31 | 115.975 | 0.000 | 0.000 | 65.49 | 22020.16 |
| 2358 | 2001.01.09 01:05 | close | 1177 | 0.31 | 115.975 | 0.000 | 0.000 | 41.43 | 22061.59 |
| 2359 | 2001.01.09 19:16 | sell | 1180 | 0.31 | 116.760 | 0.000 | 0.000 | ||
| 2360 | 2001.01.09 19:25 | sell | 1181 | 0.31 | 116.800 | 0.000 | 0.000 | ||
| 2361 | 2001.01.09 19:35 | sell | 1182 | 0.31 | 116.820 | 0.000 | 0.000 | ||
| 2362 | 2001.01.09 22:10 | sell | 1183 | 0.31 | 116.850 | 0.000 | 0.000 | ||
| 2363 | 2001.01.09 22:20 | sell | 1184 | 0.31 | 116.840 | 0.000 | 0.000 | ||
| 2364 | 2001.01.09 22:25 | sell | 1185 | 0.31 | 116.840 | 0.000 | 0.000 | ||
| 2365 | 2001.01.09 22:35 | sell | 1186 | 0.31 | 116.870 | 0.000 | 0.000 | ||
| 2366 | 2001.01.09 23:00 | sell | 1187 | 0.31 | 116.850 | 0.000 | 0.000 | ||
| 2367 | 2001.01.10 00:50 | sell | 1188 | 0.31 | 117.070 | 0.000 | 0.000 | ||
| 2368 | 2001.01.10 01:30 | sell | 1189 | 0.31 | 117.130 | 0.000 | 0.000 | ||
| 2369 | 2001.01.10 02:08 | close | 1189 | 0.31 | 116.765 | 0.000 | 0.000 | 96.90 | 22158.49 |
| 2370 | 2001.01.10 02:08 | close | 1188 | 0.31 | 116.765 | 0.000 | 0.000 | 80.97 | 22239.46 |
| 2371 | 2001.01.10 02:08 | close | 1187 | 0.31 | 116.765 | 0.000 | 0.000 | 22.57 | 22262.03 |
| 2372 | 2001.01.10 02:08 | close | 1186 | 0.31 | 116.765 | 0.000 | 0.000 | 27.88 | 22289.91 |
| 2373 | 2001.01.10 02:08 | close | 1185 | 0.31 | 116.765 | 0.000 | 0.000 | 19.91 | 22309.82 |
| 2374 | 2001.01.10 02:08 | close | 1184 | 0.31 | 116.765 | 0.000 | 0.000 | 19.91 | 22329.73 |
| 2375 | 2001.01.10 02:08 | close | 1183 | 0.31 | 116.765 | 0.000 | 0.000 | 22.57 | 22352.30 |
| 2376 | 2001.01.10 02:08 | close | 1182 | 0.31 | 116.765 | 0.000 | 0.000 | 14.60 | 22366.90 |
| 2377 | 2001.01.10 02:08 | close | 1181 | 0.31 | 116.765 | 0.000 | 0.000 | 9.29 | 22376.19 |
| 2378 | 2001.01.10 02:08 | close | 1180 | 0.31 | 116.765 | 0.000 | 0.000 | -1.33 | 22374.86 |
| 2379 | 2001.01.11 13:25 | sell | 1190 | 0.31 | 117.360 | 0.000 | 0.000 | ||
| 2380 | 2001.01.11 13:30 | sell | 1191 | 0.31 | 117.400 | 0.000 | 0.000 | ||
| 2381 | 2001.01.11 13:35 | sell | 1192 | 0.31 | 117.410 | 0.000 | 0.000 | ||
| 2382 | 2001.01.11 13:45 | sell | 1193 | 0.31 | 117.430 | 0.000 | 0.000 | ||
| 2383 | 2001.01.11 13:50 | sell | 1194 | 0.31 | 117.410 | 0.000 | 0.000 | ||
| 2384 | 2001.01.11 13:55 | sell | 1195 | 0.31 | 117.430 | 0.000 | 0.000 | ||
| 2385 | 2001.01.11 14:20 | sell | 1196 | 0.31 | 117.430 | 0.000 | 0.000 | ||
| 2386 | 2001.01.11 14:35 | sell | 1197 | 0.31 | 117.450 | 0.000 | 0.000 | ||
| 2387 | 2001.01.11 16:00 | sell | 1198 | 0.31 | 117.460 | 0.000 | 0.000 | ||
| 2388 | 2001.01.11 16:05 | sell | 1199 | 0.31 | 117.620 | 0.000 | 0.000 | ||
| 2389 | 2001.01.11 17:25 | close | 1199 | 0.31 | 117.345 | 0.000 | 0.000 | 72.65 | 22447.51 |
| 2390 | 2001.01.11 17:25 | close | 1198 | 0.31 | 117.345 | 0.000 | 0.000 | 30.38 | 22477.89 |
| 2391 | 2001.01.11 17:25 | close | 1197 | 0.31 | 117.345 | 0.000 | 0.000 | 27.74 | 22505.63 |
| 2392 | 2001.01.11 17:25 | close | 1196 | 0.31 | 117.345 | 0.000 | 0.000 | 22.46 | 22528.09 |
| 2393 | 2001.01.11 17:25 | close | 1195 | 0.31 | 117.345 | 0.000 | 0.000 | 22.46 | 22550.55 |
| 2394 | 2001.01.11 17:25 | close | 1194 | 0.31 | 117.345 | 0.000 | 0.000 | 17.17 | 22567.72 |
| 2395 | 2001.01.11 17:25 | close | 1193 | 0.31 | 117.345 | 0.000 | 0.000 | 22.46 | 22590.18 |
| 2396 | 2001.01.11 17:25 | close | 1192 | 0.31 | 117.345 | 0.000 | 0.000 | 17.17 | 22607.35 |
| 2397 | 2001.01.11 17:25 | close | 1191 | 0.31 | 117.345 | 0.000 | 0.000 | 14.53 | 22621.88 |
| 2398 | 2001.01.11 17:25 | close | 1190 | 0.31 | 117.345 | 0.000 | 0.000 | 3.96 | 22625.84 |
| 2399 | 2001.01.11 20:30 | sell | 1200 | 0.32 | 117.730 | 0.000 | 0.000 | ||
| 2400 | 2001.01.11 21:50 | close | 1200 | 0.32 | 117.545 | 0.000 | 0.000 | 50.36 | 22676.20 |
| 2401 | 2001.01.12 00:30 | sell | 1201 | 0.32 | 117.960 | 0.000 | 0.000 | ||
| 2402 | 2001.01.12 01:25 | close | 1201 | 0.32 | 117.745 | 0.000 | 0.000 | 58.43 | 22734.63 |
| 2403 | 2001.01.12 18:55 | sell | 1202 | 0.32 | 118.290 | 0.000 | 0.000 | ||
| 2404 | 2001.01.12 19:20 | sell | 1203 | 0.32 | 118.370 | 0.000 | 0.000 | ||
| 2405 | 2001.01.12 20:50 | sell | 1204 | 0.32 | 118.390 | 0.000 | 0.000 | ||
| 2406 | 2001.01.12 22:00 | sell | 1205 | 0.32 | 118.520 | 0.000 | 0.000 | ||
| 2407 | 2001.01.12 22:10 | sell | 1206 | 0.32 | 118.500 | 0.000 | 0.000 | ||
| 2408 | 2001.01.12 23:20 | sell | 1207 | 0.32 | 118.610 | 0.000 | 0.000 | ||
| 2409 | 2001.01.15 01:05 | sell | 1208 | 0.32 | 118.760 | 0.000 | 0.000 | ||
| 2410 | 2001.01.15 01:50 | sell | 1209 | 0.32 | 118.900 | 0.000 | 0.000 | ||
| 2411 | 2001.01.15 02:35 | close | 1209 | 0.32 | 118.655 | 0.000 | 0.000 | 66.07 | 22800.70 |
| 2412 | 2001.01.15 02:35 | close | 1208 | 0.32 | 118.655 | 0.000 | 0.000 | 28.32 | 22829.02 |
| 2413 | 2001.01.15 02:35 | close | 1207 | 0.32 | 118.655 | 0.000 | 0.000 | -12.14 | 22816.88 |
| 2414 | 2001.01.15 02:35 | close | 1206 | 0.32 | 118.655 | 0.000 | 0.000 | -41.80 | 22775.08 |
| 2415 | 2001.01.15 02:35 | close | 1205 | 0.32 | 118.655 | 0.000 | 0.000 | -36.41 | 22738.67 |
| 2416 | 2001.01.15 02:35 | close | 1204 | 0.32 | 118.655 | 0.000 | 0.000 | -71.47 | 22667.20 |
| 2417 | 2001.01.15 02:35 | close | 1203 | 0.32 | 118.655 | 0.000 | 0.000 | -76.86 | 22590.34 |
| 2418 | 2001.01.15 02:35 | close | 1202 | 0.32 | 118.655 | 0.000 | 0.000 | -98.44 | 22491.90 |
| 2419 | 2001.01.15 05:25 | sell | 1210 | 0.32 | 119.370 | 0.000 | 0.000 | ||
| 2420 | 2001.01.15 08:00 | close | 1210 | 0.32 | 119.035 | 0.000 | 0.000 | 90.06 | 22581.96 |
| 2421 | 2001.01.15 14:20 | buy | 1211 | 0.32 | 118.665 | 0.000 | 0.000 | ||
| 2422 | 2001.01.15 14:55 | buy | 1212 | 0.32 | 118.665 | 0.000 | 0.000 | ||
| 2423 | 2001.01.15 15:05 | buy | 1213 | 0.32 | 118.635 | 0.000 | 0.000 | ||
| 2424 | 2001.01.15 16:25 | close | 1213 | 0.32 | 118.820 | 0.000 | 0.000 | 49.82 | 22631.78 |
| 2425 | 2001.01.15 16:25 | close | 1212 | 0.32 | 118.820 | 0.000 | 0.000 | 41.74 | 22673.52 |
| 2426 | 2001.01.15 16:25 | close | 1211 | 0.32 | 118.820 | 0.000 | 0.000 | 41.74 | 22715.26 |
| 2427 | 2001.01.16 00:05 | sell | 1214 | 0.32 | 119.010 | 0.000 | 0.000 | ||
| 2428 | 2001.01.16 01:00 | sell | 1215 | 0.32 | 119.120 | 0.000 | 0.000 | ||
| 2429 | 2001.01.16 01:10 | sell | 1216 | 0.32 | 119.110 | 0.000 | 0.000 | ||
| 2430 | 2001.01.16 01:40 | close | 1216 | 0.32 | 118.885 | 0.000 | 0.000 | 60.56 | 22775.82 |
| 2431 | 2001.01.16 01:40 | close | 1215 | 0.32 | 118.885 | 0.000 | 0.000 | 63.25 | 22839.07 |
| 2432 | 2001.01.16 01:40 | close | 1214 | 0.32 | 118.885 | 0.000 | 0.000 | 33.65 | 22872.72 |
| 2433 | 2001.01.16 03:15 | buy | 1217 | 0.32 | 118.295 | 0.000 | 0.000 | ||
| 2434 | 2001.01.16 05:20 | buy | 1218 | 0.32 | 118.415 | 0.000 | 0.000 | ||
| 2435 | 2001.01.16 05:25 | buy | 1219 | 0.32 | 118.325 | 0.000 | 0.000 | ||
| 2436 | 2001.01.16 05:35 | buy | 1220 | 0.32 | 118.385 | 0.000 | 0.000 | ||
| 2437 | 2001.01.16 05:40 | buy | 1221 | 0.32 | 118.305 | 0.000 | 0.000 | ||
| 2438 | 2001.01.16 05:50 | buy | 1222 | 0.32 | 118.315 | 0.000 | 0.000 | ||
| 2439 | 2001.01.16 06:00 | buy | 1223 | 0.32 | 118.265 | 0.000 | 0.000 | ||
| 2440 | 2001.01.16 06:15 | buy | 1224 | 0.32 | 118.285 | 0.000 | 0.000 | ||
| 2441 | 2001.01.16 07:30 | buy | 1225 | 0.32 | 118.135 | 0.000 | 0.000 | ||
| 2442 | 2001.01.16 07:50 | buy | 1226 | 0.32 | 117.895 | 0.000 | 0.000 | ||
| 2443 | 2001.01.16 09:25 | close | 1226 | 0.32 | 118.370 | 0.000 | 0.000 | 128.41 | 23001.13 |
| 2444 | 2001.01.16 09:25 | close | 1225 | 0.32 | 118.370 | 0.000 | 0.000 | 63.53 | 23064.66 |
| 2445 | 2001.01.16 09:25 | close | 1224 | 0.32 | 118.370 | 0.000 | 0.000 | 22.98 | 23087.64 |
| 2446 | 2001.01.16 09:25 | close | 1223 | 0.32 | 118.370 | 0.000 | 0.000 | 28.39 | 23116.03 |
| 2447 | 2001.01.16 09:25 | close | 1222 | 0.32 | 118.370 | 0.000 | 0.000 | 14.87 | 23130.90 |
| 2448 | 2001.01.16 09:25 | close | 1221 | 0.32 | 118.370 | 0.000 | 0.000 | 17.57 | 23148.47 |
| 2449 | 2001.01.16 09:25 | close | 1220 | 0.32 | 118.370 | 0.000 | 0.000 | -4.06 | 23144.41 |
| 2450 | 2001.01.16 09:25 | close | 1219 | 0.32 | 118.370 | 0.000 | 0.000 | 12.17 | 23156.58 |
| 2451 | 2001.01.16 09:25 | close | 1218 | 0.32 | 118.370 | 0.000 | 0.000 | -12.17 | 23144.41 |
| 2452 | 2001.01.16 09:25 | close | 1217 | 0.32 | 118.370 | 0.000 | 0.000 | 20.28 | 23164.69 |
| 2453 | 2001.01.16 23:40 | sell | 1227 | 0.33 | 117.820 | 0.000 | 0.000 | ||
| 2454 | 2001.01.16 23:45 | sell | 1228 | 0.33 | 117.850 | 0.000 | 0.000 | ||
| 2455 | 2001.01.16 23:50 | sell | 1229 | 0.33 | 117.850 | 0.000 | 0.000 | ||
| 2456 | 2001.01.16 23:55 | sell | 1230 | 0.33 | 117.860 | 0.000 | 0.000 | ||
| 2457 | 2001.01.17 00:20 | sell | 1231 | 0.33 | 117.880 | 0.000 | 0.000 | ||
| 2458 | 2001.01.17 00:25 | sell | 1232 | 0.33 | 117.930 | 0.000 | 0.000 | ||
| 2459 | 2001.01.17 01:09 | close | 1232 | 0.33 | 117.425 | 0.000 | 0.000 | 141.92 | 23306.61 |
| 2460 | 2001.01.17 01:09 | close | 1231 | 0.33 | 117.425 | 0.000 | 0.000 | 127.87 | 23434.48 |
| 2461 | 2001.01.17 01:09 | close | 1230 | 0.33 | 117.425 | 0.000 | 0.000 | 122.25 | 23556.73 |
| 2462 | 2001.01.17 01:09 | close | 1229 | 0.33 | 117.425 | 0.000 | 0.000 | 119.44 | 23676.17 |
| 2463 | 2001.01.17 01:09 | close | 1228 | 0.33 | 117.425 | 0.000 | 0.000 | 119.44 | 23795.61 |
| 2464 | 2001.01.17 01:09 | close | 1227 | 0.33 | 117.425 | 0.000 | 0.000 | 111.01 | 23906.62 |
| 2465 | 2001.01.17 03:50 | buy | 1233 | 0.34 | 117.215 | 0.000 | 0.000 | ||
| 2466 | 2001.01.17 04:10 | buy | 1234 | 0.34 | 117.225 | 0.000 | 0.000 | ||
| 2467 | 2001.01.17 04:15 | buy | 1235 | 0.34 | 117.175 | 0.000 | 0.000 | ||
| 2468 | 2001.01.17 04:30 | buy | 1236 | 0.34 | 117.145 | 0.000 | 0.000 | ||
| 2469 | 2001.01.17 04:45 | buy | 1237 | 0.34 | 117.065 | 0.000 | 0.000 | ||
| 2470 | 2001.01.17 04:50 | buy | 1238 | 0.34 | 117.055 | 0.000 | 0.000 | ||
| 2471 | 2001.01.17 04:55 | buy | 1239 | 0.34 | 117.055 | 0.000 | 0.000 | ||
| 2472 | 2001.01.17 05:35 | buy | 1240 | 0.34 | 116.945 | 0.000 | 0.000 | ||
| 2473 | 2001.01.17 06:55 | close | 1240 | 0.34 | 117.300 | 0.000 | 0.000 | 102.90 | 24009.52 |
| 2474 | 2001.01.17 06:55 | close | 1239 | 0.34 | 117.300 | 0.000 | 0.000 | 71.01 | 24080.53 |
| 2475 | 2001.01.17 06:55 | close | 1238 | 0.34 | 117.300 | 0.000 | 0.000 | 71.01 | 24151.54 |
| 2476 | 2001.01.17 06:55 | close | 1237 | 0.34 | 117.300 | 0.000 | 0.000 | 68.12 | 24219.66 |
| 2477 | 2001.01.17 06:55 | close | 1236 | 0.34 | 117.300 | 0.000 | 0.000 | 44.93 | 24264.59 |
| 2478 | 2001.01.17 06:55 | close | 1235 | 0.34 | 117.300 | 0.000 | 0.000 | 36.23 | 24300.82 |
| 2479 | 2001.01.17 06:55 | close | 1234 | 0.34 | 117.300 | 0.000 | 0.000 | 21.74 | 24322.56 |
| 2480 | 2001.01.17 06:55 | close | 1233 | 0.34 | 117.300 | 0.000 | 0.000 | 24.64 | 24347.20 |
| 2481 | 2001.01.17 12:25 | sell | 1241 | 0.34 | 117.780 | 0.000 | 0.000 | ||
| 2482 | 2001.01.17 15:10 | sell | 1242 | 0.34 | 118.020 | 0.000 | 0.000 | ||
| 2483 | 2001.01.17 15:40 | sell | 1243 | 0.34 | 118.130 | 0.000 | 0.000 | ||
| 2484 | 2001.01.17 16:00 | close | 1243 | 0.34 | 117.715 | 0.000 | 0.000 | 119.87 | 24467.07 |
| 2485 | 2001.01.17 16:00 | close | 1242 | 0.34 | 117.715 | 0.000 | 0.000 | 88.09 | 24555.16 |
| 2486 | 2001.01.17 16:00 | close | 1241 | 0.34 | 117.715 | 0.000 | 0.000 | 18.77 | 24573.93 |
| 2487 | 2001.01.17 20:00 | sell | 1244 | 0.35 | 118.770 | 0.000 | 0.000 | ||
| 2488 | 2001.01.17 20:15 | sell | 1245 | 0.35 | 118.810 | 0.000 | 0.000 | ||
| 2489 | 2001.01.17 21:15 | sell | 1246 | 0.35 | 118.850 | 0.000 | 0.000 | ||
| 2490 | 2001.01.17 22:30 | sell | 1247 | 0.35 | 118.940 | 0.000 | 0.000 | ||
| 2491 | 2001.01.17 22:40 | sell | 1248 | 0.35 | 118.970 | 0.000 | 0.000 | ||
| 2492 | 2001.01.17 23:05 | close | 1248 | 0.35 | 118.765 | 0.000 | 0.000 | 60.41 | 24634.34 |
| 2493 | 2001.01.17 23:05 | close | 1247 | 0.35 | 118.765 | 0.000 | 0.000 | 51.57 | 24685.91 |
| 2494 | 2001.01.17 23:05 | close | 1246 | 0.35 | 118.765 | 0.000 | 0.000 | 25.05 | 24710.96 |
| 2495 | 2001.01.17 23:05 | close | 1245 | 0.35 | 118.765 | 0.000 | 0.000 | 13.26 | 24724.22 |
| 2496 | 2001.01.17 23:05 | close | 1244 | 0.35 | 118.765 | 0.000 | 0.000 | 1.47 | 24725.69 |
| 2497 | 2001.01.18 14:45 | buy | 1249 | 0.35 | 118.265 | 0.000 | 0.000 | ||
| 2498 | 2001.01.18 15:00 | buy | 1250 | 0.35 | 118.285 | 0.000 | 0.000 | ||
| 2499 | 2001.01.18 15:30 | buy | 1251 | 0.35 | 118.175 | 0.000 | 0.000 | ||
| 2500 | 2001.01.18 16:30 | buy | 1252 | 0.35 | 117.885 | 0.000 | 0.000 | ||
| 2501 | 2001.01.18 16:40 | buy | 1253 | 0.35 | 117.775 | 0.000 | 0.000 | ||
| 2502 | 2001.01.18 19:00 | close | 1253 | 0.35 | 118.310 | 0.000 | 0.000 | 158.27 | 24883.96 |
| 2503 | 2001.01.18 19:00 | close | 1252 | 0.35 | 118.310 | 0.000 | 0.000 | 125.73 | 25009.69 |
| 2504 | 2001.01.18 19:00 | close | 1251 | 0.35 | 118.310 | 0.000 | 0.000 | 39.94 | 25049.63 |
| 2505 | 2001.01.18 19:00 | close | 1250 | 0.35 | 118.310 | 0.000 | 0.000 | 7.40 | 25057.03 |
| 2506 | 2001.01.18 19:00 | close | 1249 | 0.35 | 118.310 | 0.000 | 0.000 | 13.31 | 25070.34 |
| 2507 | 2001.01.19 01:05 | buy | 1254 | 0.35 | 117.805 | 0.000 | 0.000 | ||
| 2508 | 2001.01.19 01:20 | buy | 1255 | 0.35 | 117.815 | 0.000 | 0.000 | ||
| 2509 | 2001.01.19 04:05 | close | 1255 | 0.35 | 117.690 | 0.000 | 0.000 | -37.17 | 25033.17 |
| 2510 | 2001.01.19 04:05 | close | 1254 | 0.35 | 117.690 | 0.000 | 0.000 | -34.20 | 24998.97 |
| 2511 | 2001.01.19 17:20 | buy | 1256 | 0.35 | 117.175 | 0.000 | 0.000 | ||
| 2512 | 2001.01.19 18:10 | buy | 1257 | 0.35 | 117.115 | 0.000 | 0.000 | ||
| 2513 | 2001.01.19 19:00 | close | 1257 | 0.35 | 117.440 | 0.000 | 0.000 | 96.86 | 25095.83 |
| 2514 | 2001.01.19 19:00 | close | 1256 | 0.35 | 117.440 | 0.000 | 0.000 | 78.98 | 25174.81 |
| 2515 | 2001.01.23 13:00 | sell | 1258 | 0.35 | 117.370 | 0.000 | 0.000 | ||
| 2516 | 2001.01.23 13:05 | sell | 1259 | 0.35 | 117.370 | 0.000 | 0.000 | ||
| 2517 | 2001.01.23 14:50 | close | 1259 | 0.35 | 117.135 | 0.000 | 0.000 | 70.22 | 25245.03 |
| 2518 | 2001.01.23 14:50 | close | 1258 | 0.35 | 117.135 | 0.000 | 0.000 | 70.22 | 25315.25 |
| 2519 | 2001.01.24 00:35 | buy | 1260 | 0.36 | 116.575 | 0.000 | 0.000 | ||
| 2520 | 2001.01.24 03:04 | close | 1260 | 0.36 | 116.830 | 0.000 | 0.000 | 78.58 | 25393.83 |
| 2521 | 2001.01.24 08:15 | sell | 1261 | 0.36 | 117.130 | 0.000 | 0.000 | ||
| 2522 | 2001.01.24 14:40 | close | 1261 | 0.36 | 117.755 | 0.000 | 0.000 | -191.07 | 25202.76 |
| 2523 | 2001.01.24 21:16 | buy | 1262 | 0.36 | 117.865 | 0.000 | 0.000 | ||
| 2524 | 2001.01.24 21:25 | buy | 1263 | 0.36 | 117.865 | 0.000 | 0.000 | ||
| 2525 | 2001.01.24 21:30 | buy | 1264 | 0.36 | 117.835 | 0.000 | 0.000 | ||
| 2526 | 2001.01.24 23:30 | buy | 1265 | 0.36 | 117.735 | 0.000 | 0.000 | ||
| 2527 | 2001.01.25 00:10 | close | 1265 | 0.36 | 117.920 | 0.000 | 0.000 | 56.48 | 25259.24 |
| 2528 | 2001.01.25 00:10 | close | 1264 | 0.36 | 117.920 | 0.000 | 0.000 | 25.95 | 25285.19 |
| 2529 | 2001.01.25 00:10 | close | 1263 | 0.36 | 117.920 | 0.000 | 0.000 | 16.79 | 25301.98 |
| 2530 | 2001.01.25 00:10 | close | 1262 | 0.36 | 117.920 | 0.000 | 0.000 | 16.79 | 25318.77 |
| 2531 | 2001.01.25 12:35 | buy | 1266 | 0.36 | 117.135 | 0.000 | 0.000 | ||
| 2532 | 2001.01.25 14:35 | buy | 1267 | 0.36 | 117.055 | 0.000 | 0.000 | ||
| 2533 | 2001.01.25 14:40 | buy | 1268 | 0.36 | 116.905 | 0.000 | 0.000 | ||
| 2534 | 2001.01.25 15:00 | buy | 1269 | 0.36 | 116.715 | 0.000 | 0.000 | ||
| 2535 | 2001.01.25 15:05 | buy | 1270 | 0.36 | 116.655 | 0.000 | 0.000 | ||
| 2536 | 2001.01.25 16:40 | buy | 1271 | 0.36 | 116.635 | 0.000 | 0.000 | ||
| 2537 | 2001.01.25 16:45 | buy | 1272 | 0.36 | 116.535 | 0.000 | 0.000 | ||
| 2538 | 2001.01.25 16:50 | buy | 1273 | 0.36 | 116.515 | 0.000 | 0.000 | ||
| 2539 | 2001.01.25 18:00 | close | 1273 | 0.36 | 116.880 | 0.000 | 0.000 | 112.42 | 25431.19 |
| 2540 | 2001.01.25 18:00 | close | 1272 | 0.36 | 116.880 | 0.000 | 0.000 | 106.26 | 25537.45 |
| 2541 | 2001.01.25 18:00 | close | 1271 | 0.36 | 116.880 | 0.000 | 0.000 | 75.46 | 25612.91 |
| 2542 | 2001.01.25 18:00 | close | 1270 | 0.36 | 116.880 | 0.000 | 0.000 | 69.30 | 25682.21 |
| 2543 | 2001.01.25 18:00 | close | 1269 | 0.36 | 116.880 | 0.000 | 0.000 | 50.82 | 25733.03 |
| 2544 | 2001.01.25 18:00 | close | 1268 | 0.36 | 116.880 | 0.000 | 0.000 | -7.70 | 25725.33 |
| 2545 | 2001.01.25 18:00 | close | 1267 | 0.36 | 116.880 | 0.000 | 0.000 | -53.90 | 25671.43 |
| 2546 | 2001.01.25 18:00 | close | 1266 | 0.36 | 116.880 | 0.000 | 0.000 | -78.54 | 25592.89 |
| 2547 | 2001.01.26 11:35 | buy | 1274 | 0.36 | 116.515 | 0.000 | 0.000 | ||
| 2548 | 2001.01.26 11:40 | buy | 1275 | 0.36 | 116.495 | 0.000 | 0.000 | ||
| 2549 | 2001.01.26 11:45 | buy | 1276 | 0.36 | 116.515 | 0.000 | 0.000 | ||
| 2550 | 2001.01.26 12:55 | close | 1276 | 0.36 | 116.780 | 0.000 | 0.000 | 81.69 | 25674.58 |
| 2551 | 2001.01.26 12:55 | close | 1275 | 0.36 | 116.780 | 0.000 | 0.000 | 87.86 | 25762.44 |
| 2552 | 2001.01.26 12:55 | close | 1274 | 0.36 | 116.780 | 0.000 | 0.000 | 81.69 | 25844.13 |
| 2553 | 2001.01.29 06:00 | buy | 1277 | 0.36 | 117.285 | 0.000 | 0.000 | ||
| 2554 | 2001.01.29 06:05 | buy | 1278 | 0.36 | 117.225 | 0.000 | 0.000 | ||
| 2555 | 2001.01.29 07:00 | buy | 1279 | 0.36 | 117.185 | 0.000 | 0.000 | ||
| 2556 | 2001.01.29 08:25 | buy | 1280 | 0.36 | 117.085 | 0.000 | 0.000 | ||
| 2557 | 2001.01.29 08:45 | buy | 1281 | 0.36 | 117.015 | 0.000 | 0.000 | ||
| 2558 | 2001.01.29 09:45 | buy | 1282 | 0.36 | 116.825 | 0.000 | 0.000 | ||
| 2559 | 2001.01.29 10:35 | buy | 1283 | 0.36 | 116.535 | 0.000 | 0.000 | ||
| 2560 | 2001.01.29 11:00 | buy | 1284 | 0.36 | 116.335 | 0.000 | 0.000 | ||
| 2561 | 2001.01.29 13:05 | close | 1284 | 0.36 | 116.600 | 0.000 | 0.000 | 81.82 | 25925.95 |
| 2562 | 2001.01.29 13:05 | close | 1283 | 0.36 | 116.600 | 0.000 | 0.000 | 20.07 | 25946.02 |
| 2563 | 2001.01.29 13:05 | close | 1282 | 0.36 | 116.600 | 0.000 | 0.000 | -69.47 | 25876.55 |
| 2564 | 2001.01.29 13:05 | close | 1281 | 0.36 | 116.600 | 0.000 | 0.000 | -128.13 | 25748.42 |
| 2565 | 2001.01.29 13:05 | close | 1280 | 0.36 | 116.600 | 0.000 | 0.000 | -149.74 | 25598.68 |
| 2566 | 2001.01.29 13:05 | close | 1279 | 0.36 | 116.600 | 0.000 | 0.000 | -180.62 | 25418.06 |
| 2567 | 2001.01.29 13:05 | close | 1278 | 0.36 | 116.600 | 0.000 | 0.000 | -192.97 | 25225.09 |
| 2568 | 2001.01.29 13:05 | close | 1277 | 0.36 | 116.600 | 0.000 | 0.000 | -211.49 | 25013.60 |
| 2569 | 2001.01.29 17:00 | sell | 1285 | 0.35 | 116.880 | 0.000 | 0.000 | ||
| 2570 | 2001.01.29 17:30 | close | 1285 | 0.35 | 116.535 | 0.000 | 0.000 | 103.62 | 25117.22 |
| 2571 | 2001.01.31 00:50 | buy | 1286 | 0.35 | 115.625 | 0.000 | 0.000 | ||
| 2572 | 2001.01.31 01:00 | buy | 1287 | 0.35 | 115.665 | 0.000 | 0.000 | ||
| 2573 | 2001.01.31 01:38 | close | 1287 | 0.35 | 115.990 | 0.000 | 0.000 | 98.07 | 25215.29 |
| 2574 | 2001.01.31 01:38 | close | 1286 | 0.35 | 115.990 | 0.000 | 0.000 | 110.14 | 25325.43 |
| 2575 | 2001.01.31 09:40 | buy | 1288 | 0.36 | 116.185 | 0.000 | 0.000 | ||
| 2576 | 2001.01.31 12:35 | close | 1288 | 0.36 | 116.420 | 0.000 | 0.000 | 72.67 | 25398.10 |
| 2577 | 2001.01.31 18:50 | sell | 1289 | 0.36 | 116.620 | 0.000 | 0.000 | ||
| 2578 | 2001.01.31 20:05 | close | 1289 | 0.36 | 116.315 | 0.000 | 0.000 | 94.40 | 25492.50 |
| 2579 | 2001.02.01 08:25 | buy | 1290 | 0.36 | 116.255 | 0.000 | 0.000 | ||
| 2580 | 2001.02.01 11:40 | buy | 1291 | 0.36 | 116.085 | 0.000 | 0.000 | ||
| 2581 | 2001.02.01 12:00 | buy | 1292 | 0.36 | 116.005 | 0.000 | 0.000 | ||
| 2582 | 2001.02.01 12:10 | buy | 1293 | 0.36 | 115.985 | 0.000 | 0.000 | ||
| 2583 | 2001.02.01 13:45 | buy | 1294 | 0.36 | 115.365 | 0.000 | 0.000 | ||
| 2584 | 2001.02.01 16:05 | buy | 1295 | 0.36 | 115.295 | 0.000 | 0.000 | ||
| 2585 | 2001.02.01 16:15 | buy | 1296 | 0.36 | 115.315 | 0.000 | 0.000 | ||
| 2586 | 2001.02.01 19:36 | close | 1296 | 0.36 | 115.613 | 0.000 | 0.000 | 92.79 | 25585.29 |
| 2587 | 2001.02.01 19:36 | close | 1295 | 0.36 | 115.613 | 0.000 | 0.000 | 99.02 | 25684.31 |
| 2588 | 2001.02.01 19:36 | close | 1294 | 0.36 | 115.613 | 0.000 | 0.000 | 77.22 | 25761.53 |
| 2589 | 2001.02.01 19:36 | close | 1293 | 0.36 | 115.613 | 0.000 | 0.000 | -115.83 | 25645.70 |
| 2590 | 2001.02.01 19:36 | close | 1292 | 0.36 | 115.613 | 0.000 | 0.000 | -122.06 | 25523.64 |
| 2591 | 2001.02.01 19:36 | close | 1291 | 0.36 | 115.613 | 0.000 | 0.000 | -146.97 | 25376.67 |
| 2592 | 2001.02.01 19:36 | close | 1290 | 0.36 | 115.613 | 0.000 | 0.000 | -199.91 | 25176.76 |
| 2593 | 2001.02.02 07:35 | buy | 1297 | 0.35 | 115.145 | 0.000 | 0.000 | ||
| 2594 | 2001.02.02 08:10 | buy | 1298 | 0.35 | 115.165 | 0.000 | 0.000 | ||
| 2595 | 2001.02.02 12:47 | close | 1298 | 0.35 | 115.230 | 0.000 | 0.000 | 19.74 | 25196.50 |
| 2596 | 2001.02.02 12:47 | close | 1297 | 0.35 | 115.230 | 0.000 | 0.000 | 25.82 | 25222.32 |
| 2597 | 2001.02.02 18:25 | sell | 1299 | 0.36 | 115.840 | 0.000 | 0.000 | ||
| 2598 | 2001.02.02 20:00 | sell | 1300 | 0.36 | 115.850 | 0.000 | 0.000 | ||
| 2599 | 2001.02.02 21:09 | close | 1300 | 0.36 | 115.635 | 0.000 | 0.000 | 66.93 | 25289.25 |
| 2600 | 2001.02.02 21:09 | close | 1299 | 0.36 | 115.635 | 0.000 | 0.000 | 63.82 | 25353.07 |
| 2601 | 2001.02.05 06:05 | sell | 1301 | 0.36 | 116.040 | 0.000 | 0.000 | ||
| 2602 | 2001.02.05 07:42 | close | 1301 | 0.36 | 115.785 | 0.000 | 0.000 | 79.28 | 25432.35 |
| 2603 | 2001.02.05 15:20 | buy | 1302 | 0.36 | 115.195 | 0.000 | 0.000 | ||
| 2604 | 2001.02.05 19:15 | buy | 1303 | 0.36 | 114.805 | 0.000 | 0.000 | ||
| 2605 | 2001.02.05 20:05 | buy | 1304 | 0.36 | 114.765 | 0.000 | 0.000 | ||
| 2606 | 2001.02.05 21:45 | buy | 1305 | 0.36 | 114.685 | 0.000 | 0.000 | ||
| 2607 | 2001.02.05 23:10 | buy | 1306 | 0.36 | 114.655 | 0.000 | 0.000 | ||
| 2608 | 2001.02.06 01:45 | close | 1306 | 0.36 | 114.950 | 0.000 | 0.000 | 92.39 | 25524.74 |
| 2609 | 2001.02.06 01:45 | close | 1305 | 0.36 | 114.950 | 0.000 | 0.000 | 82.99 | 25607.73 |
| 2610 | 2001.02.06 01:45 | close | 1304 | 0.36 | 114.950 | 0.000 | 0.000 | 57.94 | 25665.67 |
| 2611 | 2001.02.06 01:45 | close | 1303 | 0.36 | 114.950 | 0.000 | 0.000 | 45.41 | 25711.08 |
| 2612 | 2001.02.06 01:45 | close | 1302 | 0.36 | 114.950 | 0.000 | 0.000 | -76.73 | 25634.35 |
| 2613 | 2001.02.06 14:25 | sell | 1307 | 0.36 | 114.890 | 0.000 | 0.000 | ||
| 2614 | 2001.02.06 14:55 | sell | 1308 | 0.36 | 115.020 | 0.000 | 0.000 | ||
| 2615 | 2001.02.06 15:50 | close | 1308 | 0.36 | 114.725 | 0.000 | 0.000 | 92.57 | 25726.92 |
| 2616 | 2001.02.06 15:50 | close | 1307 | 0.36 | 114.725 | 0.000 | 0.000 | 51.78 | 25778.70 |
| 2617 | 2001.02.07 09:15 | sell | 1309 | 0.36 | 115.230 | 0.000 | 0.000 | ||
| 2618 | 2001.02.07 10:05 | sell | 1310 | 0.36 | 115.390 | 0.000 | 0.000 | ||
| 2619 | 2001.02.07 14:05 | sell | 1311 | 0.36 | 116.120 | 0.000 | 0.000 | ||
| 2620 | 2001.02.07 14:10 | sell | 1312 | 0.36 | 116.170 | 0.000 | 0.000 | ||
| 2621 | 2001.02.07 14:20 | sell | 1313 | 0.36 | 116.180 | 0.000 | 0.000 | ||
| 2622 | 2001.02.07 15:40 | sell | 1314 | 0.36 | 116.220 | 0.000 | 0.000 | ||
| 2623 | 2001.02.07 17:12 | close | 1314 | 0.36 | 115.965 | 0.000 | 0.000 | 79.16 | 25857.86 |
| 2624 | 2001.02.07 17:12 | close | 1313 | 0.36 | 115.965 | 0.000 | 0.000 | 66.74 | 25924.60 |
| 2625 | 2001.02.07 17:12 | close | 1312 | 0.36 | 115.965 | 0.000 | 0.000 | 63.64 | 25988.24 |
| 2626 | 2001.02.07 17:12 | close | 1311 | 0.36 | 115.965 | 0.000 | 0.000 | 48.12 | 26036.36 |
| 2627 | 2001.02.07 17:12 | close | 1310 | 0.36 | 115.965 | 0.000 | 0.000 | -178.50 | 25857.86 |
| 2628 | 2001.02.07 17:12 | close | 1309 | 0.36 | 115.965 | 0.000 | 0.000 | -228.17 | 25629.69 |
| 2629 | 2001.02.08 07:25 | buy | 1315 | 0.36 | 116.165 | 0.000 | 0.000 | ||
| 2630 | 2001.02.08 08:05 | buy | 1316 | 0.36 | 116.105 | 0.000 | 0.000 | ||
| 2631 | 2001.02.08 08:30 | close | 1316 | 0.36 | 116.280 | 0.000 | 0.000 | 54.18 | 25683.87 |
| 2632 | 2001.02.08 08:30 | close | 1315 | 0.36 | 116.280 | 0.000 | 0.000 | 35.60 | 25719.47 |
| 2633 | 2001.02.08 15:45 | buy | 1317 | 0.36 | 115.865 | 0.000 | 0.000 | ||
| 2634 | 2001.02.08 17:15 | close | 1317 | 0.36 | 116.240 | 0.000 | 0.000 | 116.14 | 25835.61 |
| 2635 | 2001.02.08 19:10 | sell | 1318 | 0.36 | 116.390 | 0.000 | 0.000 | ||
| 2636 | 2001.02.08 21:50 | sell | 1319 | 0.36 | 116.670 | 0.000 | 0.000 | ||
| 2637 | 2001.02.08 22:05 | sell | 1320 | 0.36 | 116.700 | 0.000 | 0.000 | ||
| 2638 | 2001.02.08 23:15 | sell | 1321 | 0.36 | 116.770 | 0.000 | 0.000 | ||
| 2639 | 2001.02.09 01:10 | close | 1321 | 0.36 | 116.665 | 0.000 | 0.000 | 32.40 | 25868.01 |
| 2640 | 2001.02.09 01:10 | close | 1320 | 0.36 | 116.665 | 0.000 | 0.000 | 10.80 | 25878.81 |
| 2641 | 2001.02.09 01:10 | close | 1319 | 0.36 | 116.665 | 0.000 | 0.000 | 1.54 | 25880.35 |
| 2642 | 2001.02.09 01:10 | close | 1318 | 0.36 | 116.665 | 0.000 | 0.000 | -84.86 | 25795.49 |
| 2643 | 2001.02.09 03:30 | buy | 1322 | 0.36 | 116.385 | 0.000 | 0.000 | ||
| 2644 | 2001.02.09 06:25 | close | 1322 | 0.36 | 116.580 | 0.000 | 0.000 | 60.22 | 25855.71 |
| 2645 | 2001.02.09 10:50 | sell | 1323 | 0.36 | 117.200 | 0.000 | 0.000 | ||
| 2646 | 2001.02.09 11:10 | sell | 1324 | 0.36 | 117.290 | 0.000 | 0.000 | ||
| 2647 | 2001.02.09 12:10 | sell | 1325 | 0.36 | 117.430 | 0.000 | 0.000 | ||
| 2648 | 2001.02.09 14:20 | sell | 1326 | 0.36 | 117.460 | 0.000 | 0.000 | ||
| 2649 | 2001.02.09 15:20 | sell | 1327 | 0.36 | 117.650 | 0.000 | 0.000 | ||
| 2650 | 2001.02.09 15:40 | sell | 1328 | 0.36 | 117.640 | 0.000 | 0.000 | ||
| 2651 | 2001.02.09 15:50 | sell | 1329 | 0.36 | 117.640 | 0.000 | 0.000 | ||
| 2652 | 2001.02.09 18:40 | sell | 1330 | 0.36 | 117.700 | 0.000 | 0.000 | ||
| 2653 | 2001.02.09 20:40 | close | 1330 | 0.36 | 117.585 | 0.000 | 0.000 | 35.21 | 25890.92 |
| 2654 | 2001.02.09 20:40 | close | 1329 | 0.36 | 117.585 | 0.000 | 0.000 | 16.84 | 25907.76 |
| 2655 | 2001.02.09 20:40 | close | 1328 | 0.36 | 117.585 | 0.000 | 0.000 | 16.84 | 25924.60 |
| 2656 | 2001.02.09 20:40 | close | 1327 | 0.36 | 117.585 | 0.000 | 0.000 | 19.90 | 25944.50 |
| 2657 | 2001.02.09 20:40 | close | 1326 | 0.36 | 117.585 | 0.000 | 0.000 | -38.27 | 25906.23 |
| 2658 | 2001.02.09 20:40 | close | 1325 | 0.36 | 117.585 | 0.000 | 0.000 | -47.46 | 25858.77 |
| 2659 | 2001.02.09 20:40 | close | 1324 | 0.36 | 117.585 | 0.000 | 0.000 | -90.32 | 25768.45 |
| 2660 | 2001.02.09 20:40 | close | 1323 | 0.36 | 117.585 | 0.000 | 0.000 | -117.87 | 25650.58 |
| 2661 | 2001.02.13 04:25 | buy | 1331 | 0.36 | 117.115 | 0.000 | 0.000 | ||
| 2662 | 2001.02.13 04:35 | buy | 1332 | 0.36 | 117.105 | 0.000 | 0.000 | ||
| 2663 | 2001.02.13 04:40 | buy | 1333 | 0.36 | 117.115 | 0.000 | 0.000 | ||
| 2664 | 2001.02.13 06:40 | close | 1333 | 0.36 | 117.270 | 0.000 | 0.000 | 47.58 | 25698.16 |
| 2665 | 2001.02.13 06:40 | close | 1332 | 0.36 | 117.270 | 0.000 | 0.000 | 50.65 | 25748.81 |
| 2666 | 2001.02.13 06:40 | close | 1331 | 0.36 | 117.270 | 0.000 | 0.000 | 47.58 | 25796.39 |
| 2667 | 2001.02.14 13:15 | buy | 1334 | 0.36 | 116.265 | 0.000 | 0.000 | ||
| 2668 | 2001.02.14 16:15 | close | 1334 | 0.36 | 116.610 | 0.000 | 0.000 | 106.51 | 25902.90 |
| 2669 | 2001.02.15 02:10 | buy | 1335 | 0.37 | 116.225 | 0.000 | 0.000 | ||
| 2670 | 2001.02.15 02:40 | buy | 1336 | 0.37 | 116.105 | 0.000 | 0.000 | ||
| 2671 | 2001.02.15 06:10 | buy | 1337 | 0.37 | 116.135 | 0.000 | 0.000 | ||
| 2672 | 2001.02.15 07:15 | close | 1337 | 0.37 | 116.310 | 0.000 | 0.000 | 55.67 | 25958.57 |
| 2673 | 2001.02.15 07:15 | close | 1336 | 0.37 | 116.310 | 0.000 | 0.000 | 65.21 | 26023.78 |
| 2674 | 2001.02.15 07:15 | close | 1335 | 0.37 | 116.310 | 0.000 | 0.000 | 27.04 | 26050.82 |
| 2675 | 2001.02.15 18:10 | buy | 1338 | 0.37 | 115.575 | 0.000 | 0.000 | ||
| 2676 | 2001.02.15 18:20 | buy | 1339 | 0.37 | 115.545 | 0.000 | 0.000 | ||
| 2677 | 2001.02.15 20:25 | buy | 1340 | 0.37 | 115.515 | 0.000 | 0.000 | ||
| 2678 | 2001.02.15 21:30 | buy | 1341 | 0.37 | 115.425 | 0.000 | 0.000 | ||
| 2679 | 2001.02.15 22:00 | buy | 1342 | 0.37 | 115.385 | 0.000 | 0.000 | ||
| 2680 | 2001.02.15 22:05 | buy | 1343 | 0.37 | 115.385 | 0.000 | 0.000 | ||
| 2681 | 2001.02.15 23:40 | close | 1343 | 0.37 | 115.510 | 0.000 | 0.000 | 40.04 | 26090.86 |
| 2682 | 2001.02.15 23:40 | close | 1342 | 0.37 | 115.510 | 0.000 | 0.000 | 40.04 | 26130.90 |
| 2683 | 2001.02.15 23:40 | close | 1341 | 0.37 | 115.510 | 0.000 | 0.000 | 27.23 | 26158.13 |
| 2684 | 2001.02.15 23:40 | close | 1340 | 0.37 | 115.510 | 0.000 | 0.000 | -1.60 | 26156.53 |
| 2685 | 2001.02.15 23:40 | close | 1339 | 0.37 | 115.510 | 0.000 | 0.000 | -11.21 | 26145.32 |
| 2686 | 2001.02.15 23:40 | close | 1338 | 0.37 | 115.510 | 0.000 | 0.000 | -20.82 | 26124.50 |
| 2687 | 2001.02.16 06:45 | sell | 1344 | 0.37 | 115.890 | 0.000 | 0.000 | ||
| 2688 | 2001.02.16 07:31 | close | 1344 | 0.37 | 115.705 | 0.000 | 0.000 | 59.16 | 26183.66 |
| 2689 | 2001.02.16 09:40 | buy | 1345 | 0.37 | 115.285 | 0.000 | 0.000 | ||
| 2690 | 2001.02.16 11:20 | buy | 1346 | 0.37 | 114.785 | 0.000 | 0.000 | ||
| 2691 | 2001.02.16 11:40 | buy | 1347 | 0.37 | 114.705 | 0.000 | 0.000 | ||
| 2692 | 2001.02.16 13:11 | close | 1347 | 0.37 | 115.020 | 0.000 | 0.000 | 101.33 | 26284.99 |
| 2693 | 2001.02.16 13:11 | close | 1346 | 0.37 | 115.020 | 0.000 | 0.000 | 75.60 | 26360.59 |
| 2694 | 2001.02.16 13:11 | close | 1345 | 0.37 | 115.020 | 0.000 | 0.000 | -85.25 | 26275.34 |
| 2695 | 2001.02.16 15:50 | sell | 1348 | 0.37 | 115.430 | 0.000 | 0.000 | ||
| 2696 | 2001.02.16 16:20 | sell | 1349 | 0.37 | 115.540 | 0.000 | 0.000 | ||
| 2697 | 2001.02.19 00:05 | sell | 1350 | 0.37 | 116.000 | 0.000 | 0.000 | ||
| 2698 | 2001.02.19 00:45 | sell | 1351 | 0.37 | 116.040 | 0.000 | 0.000 | ||
| 2699 | 2001.02.19 00:55 | sell | 1352 | 0.37 | 116.080 | 0.000 | 0.000 | ||
| 2700 | 2001.02.19 01:00 | sell | 1353 | 0.37 | 116.150 | 0.000 | 0.000 | ||
| 2701 | 2001.02.19 02:41 | close | 1353 | 0.37 | 115.825 | 0.000 | 0.000 | 103.82 | 26379.16 |
| 2702 | 2001.02.19 02:41 | close | 1352 | 0.37 | 115.825 | 0.000 | 0.000 | 81.46 | 26460.62 |
| 2703 | 2001.02.19 02:41 | close | 1351 | 0.37 | 115.825 | 0.000 | 0.000 | 68.68 | 26529.30 |
| 2704 | 2001.02.19 02:41 | close | 1350 | 0.37 | 115.825 | 0.000 | 0.000 | 55.90 | 26585.20 |
| 2705 | 2001.02.19 02:41 | close | 1349 | 0.37 | 115.825 | 0.000 | 0.000 | -91.04 | 26494.16 |
| 2706 | 2001.02.19 02:41 | close | 1348 | 0.37 | 115.825 | 0.000 | 0.000 | -126.18 | 26367.98 |
| 2707 | 2001.02.19 17:20 | sell | 1354 | 0.37 | 116.010 | 0.000 | 0.000 | ||
| 2708 | 2001.02.19 21:25 | close | 1354 | 0.37 | 115.935 | 0.000 | 0.000 | 23.94 | 26391.92 |
| 2709 | 2001.02.21 08:00 | sell | 1355 | 0.37 | 116.070 | 0.000 | 0.000 | ||
| 2710 | 2001.02.21 08:20 | sell | 1356 | 0.37 | 116.160 | 0.000 | 0.000 | ||
| 2711 | 2001.02.21 11:50 | sell | 1357 | 0.37 | 116.490 | 0.000 | 0.000 | ||
| 2712 | 2001.02.21 16:20 | close | 1357 | 0.37 | 116.575 | 0.000 | 0.000 | -26.98 | 26364.94 |
| 2713 | 2001.02.21 16:20 | close | 1356 | 0.37 | 116.575 | 0.000 | 0.000 | -131.72 | 26233.22 |
| 2714 | 2001.02.21 16:20 | close | 1355 | 0.37 | 116.575 | 0.000 | 0.000 | -160.28 | 26072.94 |
| 2715 | 2001.02.22 00:10 | buy | 1358 | 0.37 | 116.455 | 0.000 | 0.000 | ||
| 2716 | 2001.02.22 00:15 | buy | 1359 | 0.37 | 116.455 | 0.000 | 0.000 | ||
| 2717 | 2001.02.22 00:50 | buy | 1360 | 0.37 | 116.385 | 0.000 | 0.000 | ||
| 2718 | 2001.02.22 01:02 | close | 1360 | 0.37 | 116.620 | 0.000 | 0.000 | 74.56 | 26147.50 |
| 2719 | 2001.02.22 01:02 | close | 1359 | 0.37 | 116.620 | 0.000 | 0.000 | 52.35 | 26199.85 |
| 2720 | 2001.02.22 01:02 | close | 1358 | 0.37 | 116.620 | 0.000 | 0.000 | 52.35 | 26252.20 |
| 2721 | 2001.02.22 01:50 | buy | 1361 | 0.37 | 116.305 | 0.000 | 0.000 | ||
| 2722 | 2001.02.22 04:45 | buy | 1362 | 0.37 | 116.355 | 0.000 | 0.000 | ||
| 2723 | 2001.02.22 04:55 | buy | 1363 | 0.37 | 116.365 | 0.000 | 0.000 | ||
| 2724 | 2001.02.22 05:00 | buy | 1364 | 0.37 | 116.335 | 0.000 | 0.000 | ||
| 2725 | 2001.02.22 05:05 | buy | 1365 | 0.37 | 116.295 | 0.000 | 0.000 | ||
| 2726 | 2001.02.22 07:25 | buy | 1366 | 0.37 | 115.875 | 0.000 | 0.000 | ||
| 2727 | 2001.02.22 07:54 | close | 1366 | 0.37 | 116.220 | 0.000 | 0.000 | 109.83 | 26362.03 |
| 2728 | 2001.02.22 07:54 | close | 1365 | 0.37 | 116.220 | 0.000 | 0.000 | -23.88 | 26338.15 |
| 2729 | 2001.02.22 07:54 | close | 1364 | 0.37 | 116.220 | 0.000 | 0.000 | -36.61 | 26301.54 |
| 2730 | 2001.02.22 07:54 | close | 1363 | 0.37 | 116.220 | 0.000 | 0.000 | -46.16 | 26255.38 |
| 2731 | 2001.02.22 07:54 | close | 1362 | 0.37 | 116.220 | 0.000 | 0.000 | -42.98 | 26212.40 |
| 2732 | 2001.02.22 07:54 | close | 1361 | 0.37 | 116.220 | 0.000 | 0.000 | -27.06 | 26185.34 |
| 2733 | 2001.02.22 18:50 | sell | 1367 | 0.37 | 116.690 | 0.000 | 0.000 | ||
| 2734 | 2001.02.22 20:12 | close | 1367 | 0.37 | 116.355 | 0.000 | 0.000 | 106.53 | 26291.87 |
| 2735 | 2001.02.23 04:00 | buy | 1368 | 0.37 | 116.615 | 0.000 | 0.000 | ||
| 2736 | 2001.02.23 04:10 | buy | 1369 | 0.37 | 116.645 | 0.000 | 0.000 | ||
| 2737 | 2001.02.23 06:05 | buy | 1370 | 0.37 | 116.525 | 0.000 | 0.000 | ||
| 2738 | 2001.02.23 06:20 | buy | 1371 | 0.37 | 116.505 | 0.000 | 0.000 | ||
| 2739 | 2001.02.23 06:25 | buy | 1372 | 0.37 | 116.455 | 0.000 | 0.000 | ||
| 2740 | 2001.02.23 07:50 | close | 1372 | 0.37 | 116.690 | 0.000 | 0.000 | 74.51 | 26366.38 |
| 2741 | 2001.02.23 07:50 | close | 1371 | 0.37 | 116.690 | 0.000 | 0.000 | 58.66 | 26425.04 |
| 2742 | 2001.02.23 07:50 | close | 1370 | 0.37 | 116.690 | 0.000 | 0.000 | 52.32 | 26477.36 |
| 2743 | 2001.02.23 07:50 | close | 1369 | 0.37 | 116.690 | 0.000 | 0.000 | 14.27 | 26491.63 |
| 2744 | 2001.02.23 07:50 | close | 1368 | 0.37 | 116.690 | 0.000 | 0.000 | 23.78 | 26515.41 |
| 2745 | 2001.02.23 18:00 | buy | 1373 | 0.37 | 116.105 | 0.000 | 0.000 | ||
| 2746 | 2001.02.23 18:30 | buy | 1374 | 0.37 | 116.055 | 0.000 | 0.000 | ||
| 2747 | 2001.02.23 20:25 | buy | 1375 | 0.37 | 115.965 | 0.000 | 0.000 | ||
| 2748 | 2001.02.23 20:35 | buy | 1376 | 0.37 | 115.895 | 0.000 | 0.000 | ||
| 2749 | 2001.02.23 22:45 | buy | 1377 | 0.37 | 115.805 | 0.000 | 0.000 | ||
| 2750 | 2001.02.26 00:05 | close | 1377 | 0.37 | 115.980 | 0.000 | 0.000 | 55.83 | 26571.24 |
| 2751 | 2001.02.26 00:05 | close | 1376 | 0.37 | 115.980 | 0.000 | 0.000 | 27.12 | 26598.36 |
| 2752 | 2001.02.26 00:05 | close | 1375 | 0.37 | 115.980 | 0.000 | 0.000 | 4.79 | 26603.15 |
| 2753 | 2001.02.26 00:05 | close | 1374 | 0.37 | 115.980 | 0.000 | 0.000 | -23.93 | 26579.22 |
| 2754 | 2001.02.26 00:05 | close | 1373 | 0.37 | 115.980 | 0.000 | 0.000 | -39.88 | 26539.34 |
| 2755 | 2001.02.26 15:10 | sell | 1378 | 0.37 | 116.570 | 0.000 | 0.000 | ||
| 2756 | 2001.02.26 15:20 | sell | 1379 | 0.37 | 116.600 | 0.000 | 0.000 | ||
| 2757 | 2001.02.26 15:25 | sell | 1380 | 0.37 | 116.640 | 0.000 | 0.000 | ||
| 2758 | 2001.02.26 16:40 | sell | 1381 | 0.37 | 116.740 | 0.000 | 0.000 | ||
| 2759 | 2001.02.26 19:45 | close | 1381 | 0.37 | 116.575 | 0.000 | 0.000 | 52.37 | 26591.71 |
| 2760 | 2001.02.26 19:45 | close | 1380 | 0.37 | 116.575 | 0.000 | 0.000 | 20.63 | 26612.34 |
| 2761 | 2001.02.26 19:45 | close | 1379 | 0.37 | 116.575 | 0.000 | 0.000 | 7.93 | 26620.27 |
| 2762 | 2001.02.26 19:45 | close | 1378 | 0.37 | 116.575 | 0.000 | 0.000 | -1.59 | 26618.68 |
| 2763 | 2001.02.26 22:40 | buy | 1382 | 0.38 | 116.455 | 0.000 | 0.000 | ||
| 2764 | 2001.02.26 22:51 | buy | 1383 | 0.38 | 116.425 | 0.000 | 0.000 | ||
| 2765 | 2001.02.27 00:19 | close | 1383 | 0.38 | 116.570 | 0.000 | 0.000 | 47.27 | 26665.95 |
| 2766 | 2001.02.27 00:19 | close | 1382 | 0.38 | 116.570 | 0.000 | 0.000 | 37.49 | 26703.44 |
| 2767 | 2001.02.27 07:11 | buy | 1384 | 0.38 | 116.045 | 0.000 | 0.000 | ||
| 2768 | 2001.02.27 14:25 | close | 1384 | 0.38 | 116.210 | 0.000 | 0.000 | 53.95 | 26757.39 |
| 2769 | 2001.02.28 12:05 | sell | 1385 | 0.38 | 117.180 | 0.000 | 0.000 | ||
| 2770 | 2001.02.28 16:20 | sell | 1386 | 0.38 | 117.430 | 0.000 | 0.000 | ||
| 2771 | 2001.02.28 17:26 | close | 1386 | 0.38 | 117.125 | 0.000 | 0.000 | 98.95 | 26856.34 |
| 2772 | 2001.02.28 17:26 | close | 1385 | 0.38 | 117.125 | 0.000 | 0.000 | 17.84 | 26874.18 |
| 2773 | 2001.03.02 08:45 | sell | 1387 | 0.38 | 117.920 | 0.000 | 0.000 | ||
| 2774 | 2001.03.02 12:05 | sell | 1388 | 0.38 | 118.690 | 0.000 | 0.000 | ||
| 2775 | 2001.03.02 13:35 | sell | 1389 | 0.38 | 118.770 | 0.000 | 0.000 | ||
| 2776 | 2001.03.02 13:40 | sell | 1390 | 0.38 | 118.810 | 0.000 | 0.000 | ||
| 2777 | 2001.03.02 19:55 | close | 1390 | 0.38 | 118.995 | 0.000 | 0.000 | -59.08 | 26815.10 |
| 2778 | 2001.03.02 19:55 | close | 1389 | 0.38 | 118.995 | 0.000 | 0.000 | -71.85 | 26743.25 |
| 2779 | 2001.03.02 19:55 | close | 1388 | 0.38 | 118.995 | 0.000 | 0.000 | -97.40 | 26645.85 |
| 2780 | 2001.03.02 19:55 | close | 1387 | 0.38 | 118.995 | 0.000 | 0.000 | -343.29 | 26302.56 |
| 2781 | 2001.03.05 04:00 | sell | 1391 | 0.37 | 119.410 | 0.000 | 0.000 | ||
| 2782 | 2001.03.05 06:55 | sell | 1392 | 0.37 | 119.470 | 0.000 | 0.000 | ||
| 2783 | 2001.03.05 08:00 | close | 1392 | 0.37 | 119.275 | 0.000 | 0.000 | 60.49 | 26363.05 |
| 2784 | 2001.03.05 08:00 | close | 1391 | 0.37 | 119.275 | 0.000 | 0.000 | 41.88 | 26404.93 |
| 2785 | 2001.03.05 09:25 | buy | 1393 | 0.37 | 118.915 | 0.000 | 0.000 | ||
| 2786 | 2001.03.05 09:40 | buy | 1394 | 0.37 | 118.935 | 0.000 | 0.000 | ||
| 2787 | 2001.03.05 10:15 | buy | 1395 | 0.37 | 118.875 | 0.000 | 0.000 | ||
| 2788 | 2001.03.05 10:25 | buy | 1396 | 0.37 | 118.805 | 0.000 | 0.000 | ||
| 2789 | 2001.03.05 11:20 | close | 1396 | 0.37 | 119.180 | 0.000 | 0.000 | 116.42 | 26521.35 |
| 2790 | 2001.03.05 11:20 | close | 1395 | 0.37 | 119.180 | 0.000 | 0.000 | 94.69 | 26616.04 |
| 2791 | 2001.03.05 11:20 | close | 1394 | 0.37 | 119.180 | 0.000 | 0.000 | 76.06 | 26692.10 |
| 2792 | 2001.03.05 11:20 | close | 1393 | 0.37 | 119.180 | 0.000 | 0.000 | 82.27 | 26774.37 |
| 2793 | 2001.03.05 20:25 | buy | 1397 | 0.38 | 119.045 | 0.000 | 0.000 | ||
| 2794 | 2001.03.05 22:37 | close | 1397 | 0.38 | 119.210 | 0.000 | 0.000 | 52.60 | 26826.97 |
| 2795 | 2001.03.06 03:05 | buy | 1398 | 0.38 | 118.795 | 0.000 | 0.000 | ||
| 2796 | 2001.03.06 03:35 | buy | 1399 | 0.38 | 118.735 | 0.000 | 0.000 | ||
| 2797 | 2001.03.06 03:55 | buy | 1400 | 0.38 | 118.745 | 0.000 | 0.000 | ||
| 2798 | 2001.03.06 04:30 | buy | 1401 | 0.38 | 118.745 | 0.000 | 0.000 | ||
| 2799 | 2001.03.06 04:35 | buy | 1402 | 0.38 | 118.735 | 0.000 | 0.000 | ||
| 2800 | 2001.03.06 04:40 | buy | 1403 | 0.38 | 118.725 | 0.000 | 0.000 | ||
| 2801 | 2001.03.06 05:26 | buy | 1404 | 0.38 | 118.675 | 0.000 | 0.000 | ||
| 2802 | 2001.03.06 05:30 | buy | 1405 | 0.38 | 118.685 | 0.000 | 0.000 | ||
| 2803 | 2001.03.06 05:36 | buy | 1406 | 0.38 | 118.675 | 0.000 | 0.000 | ||
| 2804 | 2001.03.06 06:00 | buy | 1407 | 0.38 | 118.705 | 0.000 | 0.000 | ||
| 2805 | 2001.03.06 07:42 | close | 1407 | 0.38 | 118.830 | 0.000 | 0.000 | 39.97 | 26866.94 |
| 2806 | 2001.03.06 07:42 | close | 1406 | 0.38 | 118.830 | 0.000 | 0.000 | 49.57 | 26916.51 |
| 2807 | 2001.03.06 07:42 | close | 1405 | 0.38 | 118.830 | 0.000 | 0.000 | 46.37 | 26962.88 |
| 2808 | 2001.03.06 07:42 | close | 1404 | 0.38 | 118.830 | 0.000 | 0.000 | 49.57 | 27012.45 |
| 2809 | 2001.03.06 07:42 | close | 1403 | 0.38 | 118.830 | 0.000 | 0.000 | 33.58 | 27046.03 |
| 2810 | 2001.03.06 07:42 | close | 1402 | 0.38 | 118.830 | 0.000 | 0.000 | 30.38 | 27076.41 |
| 2811 | 2001.03.06 07:42 | close | 1401 | 0.38 | 118.830 | 0.000 | 0.000 | 27.18 | 27103.59 |
| 2812 | 2001.03.06 07:42 | close | 1400 | 0.38 | 118.830 | 0.000 | 0.000 | 27.18 | 27130.77 |
| 2813 | 2001.03.06 07:42 | close | 1399 | 0.38 | 118.830 | 0.000 | 0.000 | 30.38 | 27161.15 |
| 2814 | 2001.03.06 07:42 | close | 1398 | 0.38 | 118.830 | 0.000 | 0.000 | 11.19 | 27172.34 |
| 2815 | 2001.03.06 16:35 | sell | 1408 | 0.38 | 118.850 | 0.000 | 0.000 | ||
| 2816 | 2001.03.06 16:40 | sell | 1409 | 0.38 | 118.890 | 0.000 | 0.000 | ||
| 2817 | 2001.03.06 17:05 | sell | 1410 | 0.38 | 118.900 | 0.000 | 0.000 | ||
| 2818 | 2001.03.06 20:16 | sell | 1411 | 0.38 | 118.910 | 0.000 | 0.000 | ||
| 2819 | 2001.03.06 21:24 | close | 1411 | 0.38 | 118.725 | 0.000 | 0.000 | 59.21 | 27231.55 |
| 2820 | 2001.03.06 21:24 | close | 1410 | 0.38 | 118.725 | 0.000 | 0.000 | 56.01 | 27287.56 |
| 2821 | 2001.03.06 21:24 | close | 1409 | 0.38 | 118.725 | 0.000 | 0.000 | 52.81 | 27340.37 |
| 2822 | 2001.03.06 21:24 | close | 1408 | 0.38 | 118.725 | 0.000 | 0.000 | 40.01 | 27380.38 |
| 2823 | 2001.03.07 07:55 | sell | 1412 | 0.39 | 119.620 | 0.000 | 0.000 | ||
| 2824 | 2001.03.07 08:55 | close | 1412 | 0.39 | 119.245 | 0.000 | 0.000 | 122.65 | 27503.03 |
| 2825 | 2001.03.07 12:10 | sell | 1413 | 0.39 | 120.150 | 0.000 | 0.000 | ||
| 2826 | 2001.03.07 13:40 | close | 1413 | 0.39 | 119.765 | 0.000 | 0.000 | 125.37 | 27628.40 |
| 2827 | 2001.03.08 10:00 | buy | 1414 | 0.39 | 119.645 | 0.000 | 0.000 | ||
| 2828 | 2001.03.08 13:10 | buy | 1415 | 0.39 | 119.385 | 0.000 | 0.000 | ||
| 2829 | 2001.03.08 15:25 | close | 1415 | 0.39 | 119.760 | 0.000 | 0.000 | 122.12 | 27750.52 |
| 2830 | 2001.03.08 15:25 | close | 1414 | 0.39 | 119.760 | 0.000 | 0.000 | 37.45 | 27787.97 |
| 2831 | 2001.03.09 03:00 | buy | 1416 | 0.39 | 119.435 | 0.000 | 0.000 | ||
| 2832 | 2001.03.09 05:00 | close | 1416 | 0.39 | 119.610 | 0.000 | 0.000 | 57.06 | 27845.03 |
| 2833 | 2001.03.12 09:25 | sell | 1417 | 0.39 | 120.620 | 0.000 | 0.000 | ||
| 2834 | 2001.03.12 11:05 | close | 1417 | 0.39 | 120.405 | 0.000 | 0.000 | 69.64 | 27914.67 |
| 2835 | 2001.03.13 02:50 | buy | 1418 | 0.39 | 120.165 | 0.000 | 0.000 | ||
| 2836 | 2001.03.13 06:25 | buy | 1419 | 0.39 | 120.105 | 0.000 | 0.000 | ||
| 2837 | 2001.03.13 06:40 | buy | 1420 | 0.39 | 120.035 | 0.000 | 0.000 | ||
| 2838 | 2001.03.13 09:25 | close | 1420 | 0.39 | 120.250 | 0.000 | 0.000 | 69.73 | 27984.40 |
| 2839 | 2001.03.13 09:25 | close | 1419 | 0.39 | 120.250 | 0.000 | 0.000 | 47.03 | 28031.43 |
| 2840 | 2001.03.13 09:25 | close | 1418 | 0.39 | 120.250 | 0.000 | 0.000 | 27.57 | 28059.00 |
| 2841 | 2001.03.13 20:10 | buy | 1421 | 0.40 | 119.825 | 0.000 | 0.000 | ||
| 2842 | 2001.03.13 20:50 | buy | 1422 | 0.40 | 119.755 | 0.000 | 0.000 | ||
| 2843 | 2001.03.13 21:01 | buy | 1423 | 0.40 | 119.755 | 0.000 | 0.000 | ||
| 2844 | 2001.03.13 21:42 | buy | 1424 | 0.40 | 119.655 | 0.000 | 0.000 | ||
| 2845 | 2001.03.13 21:45 | buy | 1425 | 0.40 | 119.655 | 0.000 | 0.000 | ||
| 2846 | 2001.03.13 21:50 | buy | 1426 | 0.40 | 119.635 | 0.000 | 0.000 | ||
| 2847 | 2001.03.13 23:16 | close | 1426 | 0.40 | 119.840 | 0.000 | 0.000 | 68.42 | 28127.42 |
| 2848 | 2001.03.13 23:16 | close | 1425 | 0.40 | 119.840 | 0.000 | 0.000 | 61.75 | 28189.17 |
| 2849 | 2001.03.13 23:16 | close | 1424 | 0.40 | 119.840 | 0.000 | 0.000 | 61.75 | 28250.92 |
| 2850 | 2001.03.13 23:16 | close | 1423 | 0.40 | 119.840 | 0.000 | 0.000 | 28.37 | 28279.29 |
| 2851 | 2001.03.13 23:16 | close | 1422 | 0.40 | 119.840 | 0.000 | 0.000 | 28.37 | 28307.66 |
| 2852 | 2001.03.13 23:16 | close | 1421 | 0.40 | 119.840 | 0.000 | 0.000 | 5.01 | 28312.67 |
| 2853 | 2001.03.14 05:10 | sell | 1427 | 0.40 | 120.040 | 0.000 | 0.000 | ||
| 2854 | 2001.03.14 05:35 | sell | 1428 | 0.40 | 120.210 | 0.000 | 0.000 | ||
| 2855 | 2001.03.14 05:45 | sell | 1429 | 0.40 | 120.170 | 0.000 | 0.000 | ||
| 2856 | 2001.03.14 08:00 | close | 1429 | 0.40 | 120.015 | 0.000 | 0.000 | 51.66 | 28364.33 |
| 2857 | 2001.03.14 08:00 | close | 1428 | 0.40 | 120.015 | 0.000 | 0.000 | 64.99 | 28429.32 |
| 2858 | 2001.03.14 08:00 | close | 1427 | 0.40 | 120.015 | 0.000 | 0.000 | 8.33 | 28437.65 |
| 2859 | 2001.03.14 17:10 | sell | 1430 | 0.40 | 121.000 | 0.000 | 0.000 | ||
| 2860 | 2001.03.14 22:04 | close | 1430 | 0.40 | 120.925 | 0.000 | 0.000 | 24.81 | 28462.46 |
| 2861 | 2001.03.15 00:30 | buy | 1431 | 0.40 | 120.835 | 0.000 | 0.000 | ||
| 2862 | 2001.03.15 00:40 | buy | 1432 | 0.40 | 120.835 | 0.000 | 0.000 | ||
| 2863 | 2001.03.15 00:55 | buy | 1433 | 0.40 | 120.805 | 0.000 | 0.000 | ||
| 2864 | 2001.03.15 01:35 | buy | 1434 | 0.40 | 120.775 | 0.000 | 0.000 | ||
| 2865 | 2001.03.15 03:15 | close | 1434 | 0.40 | 120.980 | 0.000 | 0.000 | 67.78 | 28530.24 |
| 2866 | 2001.03.15 03:15 | close | 1433 | 0.40 | 120.980 | 0.000 | 0.000 | 57.86 | 28588.10 |
| 2867 | 2001.03.15 03:15 | close | 1432 | 0.40 | 120.980 | 0.000 | 0.000 | 47.94 | 28636.04 |
| 2868 | 2001.03.15 03:15 | close | 1431 | 0.40 | 120.980 | 0.000 | 0.000 | 47.94 | 28683.98 |
| 2869 | 2001.03.15 13:20 | sell | 1435 | 0.40 | 121.970 | 0.000 | 0.000 | ||
| 2870 | 2001.03.15 16:20 | sell | 1436 | 0.40 | 122.070 | 0.000 | 0.000 | ||
| 2871 | 2001.03.15 17:55 | sell | 1437 | 0.40 | 122.320 | 0.000 | 0.000 | ||
| 2872 | 2001.03.15 18:20 | sell | 1438 | 0.40 | 122.410 | 0.000 | 0.000 | ||
| 2873 | 2001.03.15 19:10 | sell | 1439 | 0.40 | 122.450 | 0.000 | 0.000 | ||
| 2874 | 2001.03.15 22:40 | close | 1439 | 0.40 | 122.265 | 0.000 | 0.000 | 60.52 | 28744.50 |
| 2875 | 2001.03.15 22:40 | close | 1438 | 0.40 | 122.265 | 0.000 | 0.000 | 47.44 | 28791.94 |
| 2876 | 2001.03.15 22:40 | close | 1437 | 0.40 | 122.265 | 0.000 | 0.000 | 17.99 | 28809.93 |
| 2877 | 2001.03.15 22:40 | close | 1436 | 0.40 | 122.265 | 0.000 | 0.000 | -63.80 | 28746.13 |
| 2878 | 2001.03.15 22:40 | close | 1435 | 0.40 | 122.265 | 0.000 | 0.000 | -96.51 | 28649.62 |
| 2879 | 2001.03.16 00:51 | buy | 1440 | 0.40 | 122.055 | 0.000 | 0.000 | ||
| 2880 | 2001.03.16 01:45 | close | 1440 | 0.40 | 122.260 | 0.000 | 0.000 | 67.07 | 28716.69 |
| 2881 | 2001.03.19 05:05 | sell | 1441 | 0.41 | 123.450 | 0.000 | 0.000 | ||
| 2882 | 2001.03.19 05:10 | sell | 1442 | 0.41 | 123.440 | 0.000 | 0.000 | ||
| 2883 | 2001.03.19 06:10 | close | 1442 | 0.41 | 123.225 | 0.000 | 0.000 | 71.54 | 28788.23 |
| 2884 | 2001.03.19 06:10 | close | 1441 | 0.41 | 123.225 | 0.000 | 0.000 | 74.86 | 28863.09 |
| 2885 | 2001.03.19 11:00 | buy | 1443 | 0.41 | 122.355 | 0.000 | 0.000 | ||
| 2886 | 2001.03.19 12:45 | buy | 1444 | 0.41 | 122.185 | 0.000 | 0.000 | ||
| 2887 | 2001.03.19 13:10 | buy | 1445 | 0.41 | 122.115 | 0.000 | 0.000 | ||
| 2888 | 2001.03.19 13:20 | buy | 1446 | 0.41 | 122.095 | 0.000 | 0.000 | ||
| 2889 | 2001.03.19 13:35 | buy | 1447 | 0.41 | 122.125 | 0.000 | 0.000 | ||
| 2890 | 2001.03.19 13:40 | buy | 1448 | 0.41 | 122.135 | 0.000 | 0.000 | ||
| 2891 | 2001.03.19 15:25 | buy | 1449 | 0.41 | 122.135 | 0.000 | 0.000 | ||
| 2892 | 2001.03.19 16:35 | close | 1449 | 0.41 | 122.420 | 0.000 | 0.000 | 95.45 | 28958.54 |
| 2893 | 2001.03.19 16:35 | close | 1448 | 0.41 | 122.420 | 0.000 | 0.000 | 95.45 | 29053.99 |
| 2894 | 2001.03.19 16:35 | close | 1447 | 0.41 | 122.420 | 0.000 | 0.000 | 98.80 | 29152.79 |
| 2895 | 2001.03.19 16:35 | close | 1446 | 0.41 | 122.420 | 0.000 | 0.000 | 108.85 | 29261.64 |
| 2896 | 2001.03.19 16:35 | close | 1445 | 0.41 | 122.420 | 0.000 | 0.000 | 102.15 | 29363.79 |
| 2897 | 2001.03.19 16:35 | close | 1444 | 0.41 | 122.420 | 0.000 | 0.000 | 78.70 | 29442.49 |
| 2898 | 2001.03.19 16:35 | close | 1443 | 0.41 | 122.420 | 0.000 | 0.000 | 21.77 | 29464.26 |
| 2899 | 2001.03.20 01:30 | buy | 1450 | 0.42 | 122.705 | 0.000 | 0.000 | ||
| 2900 | 2001.03.20 02:14 | close | 1450 | 0.42 | 122.850 | 0.000 | 0.000 | 49.57 | 29513.83 |
| 2901 | 2001.03.20 07:55 | buy | 1451 | 0.42 | 122.445 | 0.000 | 0.000 | ||
| 2902 | 2001.03.20 08:00 | buy | 1452 | 0.42 | 122.435 | 0.000 | 0.000 | ||
| 2903 | 2001.03.20 08:29 | close | 1452 | 0.42 | 122.860 | 0.000 | 0.000 | 145.29 | 29659.12 |
| 2904 | 2001.03.20 08:29 | close | 1451 | 0.42 | 122.860 | 0.000 | 0.000 | 141.87 | 29800.99 |
| 2905 | 2001.03.20 23:30 | buy | 1453 | 0.42 | 122.065 | 0.000 | 0.000 | ||
| 2906 | 2001.03.20 23:50 | buy | 1454 | 0.42 | 122.035 | 0.000 | 0.000 | ||
| 2907 | 2001.03.20 23:55 | buy | 1455 | 0.42 | 122.065 | 0.000 | 0.000 | ||
| 2908 | 2001.03.21 00:15 | close | 1455 | 0.42 | 122.290 | 0.000 | 0.000 | 77.28 | 29878.27 |
| 2909 | 2001.03.21 00:15 | close | 1454 | 0.42 | 122.290 | 0.000 | 0.000 | 87.58 | 29965.85 |
| 2910 | 2001.03.21 00:15 | close | 1453 | 0.42 | 122.290 | 0.000 | 0.000 | 77.28 | 30043.13 |
| 2911 | 2001.03.21 11:10 | sell | 1456 | 0.42 | 123.860 | 0.000 | 0.000 | ||
| 2912 | 2001.03.21 14:13 | close | 1456 | 0.42 | 123.535 | 0.000 | 0.000 | 110.50 | 30153.63 |
| 2913 | 2001.03.21 16:00 | buy | 1457 | 0.43 | 123.195 | 0.000 | 0.000 | ||
| 2914 | 2001.03.21 16:53 | close | 1457 | 0.43 | 123.660 | 0.000 | 0.000 | 161.69 | 30315.32 |
| 2915 | 2001.03.26 01:45 | sell | 1458 | 0.43 | 123.540 | 0.000 | 0.000 | ||
| 2916 | 2001.03.26 03:35 | sell | 1459 | 0.43 | 123.620 | 0.000 | 0.000 | ||
| 2917 | 2001.03.26 05:50 | close | 1459 | 0.43 | 123.495 | 0.000 | 0.000 | 43.52 | 30358.84 |
| 2918 | 2001.03.26 05:50 | close | 1458 | 0.43 | 123.495 | 0.000 | 0.000 | 15.67 | 30374.51 |
| 2919 | 2001.03.26 08:15 | buy | 1460 | 0.43 | 123.045 | 0.000 | 0.000 | ||
| 2920 | 2001.03.26 08:25 | buy | 1461 | 0.43 | 123.125 | 0.000 | 0.000 | ||
| 2921 | 2001.03.26 08:35 | buy | 1462 | 0.43 | 123.045 | 0.000 | 0.000 | ||
| 2922 | 2001.03.26 12:29 | close | 1462 | 0.43 | 123.262 | 0.000 | 0.000 | 75.70 | 30450.21 |
| 2923 | 2001.03.26 12:29 | close | 1461 | 0.43 | 123.262 | 0.000 | 0.000 | 47.79 | 30498.00 |
| 2924 | 2001.03.26 12:29 | close | 1460 | 0.43 | 123.262 | 0.000 | 0.000 | 75.70 | 30573.70 |
| 2925 | 2001.03.26 20:00 | buy | 1463 | 0.43 | 122.675 | 0.000 | 0.000 | ||
| 2926 | 2001.03.26 21:20 | buy | 1464 | 0.43 | 122.735 | 0.000 | 0.000 | ||
| 2927 | 2001.03.26 23:05 | buy | 1465 | 0.43 | 122.545 | 0.000 | 0.000 | ||
| 2928 | 2001.03.27 00:35 | buy | 1466 | 0.43 | 122.435 | 0.000 | 0.000 | ||
| 2929 | 2001.03.27 00:45 | buy | 1467 | 0.43 | 122.445 | 0.000 | 0.000 | ||
| 2930 | 2001.03.27 00:55 | buy | 1468 | 0.43 | 122.425 | 0.000 | 0.000 | ||
| 2931 | 2001.03.27 01:05 | close | 1468 | 0.43 | 122.720 | 0.000 | 0.000 | 103.37 | 30677.07 |
| 2932 | 2001.03.27 01:05 | close | 1467 | 0.43 | 122.720 | 0.000 | 0.000 | 96.36 | 30773.43 |
| 2933 | 2001.03.27 01:05 | close | 1466 | 0.43 | 122.720 | 0.000 | 0.000 | 99.86 | 30873.29 |
| 2934 | 2001.03.27 01:05 | close | 1465 | 0.43 | 122.720 | 0.000 | 0.000 | 61.32 | 30934.61 |
| 2935 | 2001.03.27 01:05 | close | 1464 | 0.43 | 122.720 | 0.000 | 0.000 | -5.26 | 30929.35 |
| 2936 | 2001.03.27 01:05 | close | 1463 | 0.43 | 122.720 | 0.000 | 0.000 | 15.77 | 30945.12 |
| 2937 | 2001.03.27 13:55 | sell | 1469 | 0.44 | 123.190 | 0.000 | 0.000 | ||
| 2938 | 2001.03.27 16:05 | sell | 1470 | 0.44 | 123.270 | 0.000 | 0.000 | ||
| 2939 | 2001.03.27 17:55 | close | 1470 | 0.44 | 123.025 | 0.000 | 0.000 | 87.62 | 31032.74 |
| 2940 | 2001.03.27 17:55 | close | 1469 | 0.44 | 123.025 | 0.000 | 0.000 | 59.01 | 31091.75 |
| 2941 | 2001.03.28 10:35 | buy | 1471 | 0.44 | 121.545 | 0.000 | 0.000 | ||
| 2942 | 2001.03.28 11:30 | buy | 1472 | 0.44 | 121.535 | 0.000 | 0.000 | ||
| 2943 | 2001.03.28 12:38 | close | 1472 | 0.44 | 121.900 | 0.000 | 0.000 | 131.75 | 31223.50 |
| 2944 | 2001.03.28 12:38 | close | 1471 | 0.44 | 121.900 | 0.000 | 0.000 | 128.14 | 31351.64 |
| 2945 | 2001.03.29 19:00 | sell | 1473 | 0.44 | 123.640 | 0.000 | 0.000 | ||
| 2946 | 2001.03.29 21:55 | sell | 1474 | 0.44 | 123.680 | 0.000 | 0.000 | ||
| 2947 | 2001.03.29 22:05 | sell | 1475 | 0.44 | 123.690 | 0.000 | 0.000 | ||
| 2948 | 2001.03.29 22:10 | sell | 1476 | 0.44 | 123.700 | 0.000 | 0.000 | ||
| 2949 | 2001.03.29 22:40 | sell | 1477 | 0.44 | 123.760 | 0.000 | 0.000 | ||
| 2950 | 2001.03.30 00:12 | close | 1477 | 0.44 | 123.555 | 0.000 | 0.000 | 73.00 | 31424.64 |
| 2951 | 2001.03.30 00:12 | close | 1476 | 0.44 | 123.555 | 0.000 | 0.000 | 51.64 | 31476.28 |
| 2952 | 2001.03.30 00:12 | close | 1475 | 0.44 | 123.555 | 0.000 | 0.000 | 48.08 | 31524.36 |
| 2953 | 2001.03.30 00:12 | close | 1474 | 0.44 | 123.555 | 0.000 | 0.000 | 44.51 | 31568.87 |
| 2954 | 2001.03.30 00:12 | close | 1473 | 0.44 | 123.555 | 0.000 | 0.000 | 30.27 | 31599.14 |
| 2955 | 2001.03.30 06:45 | sell | 1478 | 0.45 | 124.640 | 0.000 | 0.000 | ||
| 2956 | 2001.03.30 08:35 | sell | 1479 | 0.45 | 124.890 | 0.000 | 0.000 | ||
| 2957 | 2001.03.30 09:20 | sell | 1480 | 0.45 | 125.300 | 0.000 | 0.000 | ||
| 2958 | 2001.03.30 10:30 | sell | 1481 | 0.45 | 125.430 | 0.000 | 0.000 | ||
| 2959 | 2001.03.30 11:50 | close | 1481 | 0.45 | 125.075 | 0.000 | 0.000 | 127.72 | 31726.86 |
| 2960 | 2001.03.30 11:50 | close | 1480 | 0.45 | 125.075 | 0.000 | 0.000 | 80.95 | 31807.81 |
| 2961 | 2001.03.30 11:50 | close | 1479 | 0.45 | 125.075 | 0.000 | 0.000 | -66.56 | 31741.25 |
| 2962 | 2001.03.30 11:50 | close | 1478 | 0.45 | 125.075 | 0.000 | 0.000 | -156.51 | 31584.74 |
| 2963 | 2001.03.30 19:25 | sell | 1482 | 0.45 | 125.790 | 0.000 | 0.000 | ||
| 2964 | 2001.03.30 19:42 | sell | 1483 | 0.45 | 125.770 | 0.000 | 0.000 | ||
| 2965 | 2001.03.30 20:40 | sell | 1484 | 0.45 | 126.150 | 0.000 | 0.000 | ||
| 2966 | 2001.03.30 21:00 | sell | 1485 | 0.45 | 126.110 | 0.000 | 0.000 | ||
| 2967 | 2001.03.30 21:06 | sell | 1486 | 0.45 | 126.140 | 0.000 | 0.000 | ||
| 2968 | 2001.03.30 21:10 | sell | 1487 | 0.45 | 126.120 | 0.000 | 0.000 | ||
| 2969 | 2001.03.30 21:15 | sell | 1488 | 0.45 | 126.120 | 0.000 | 0.000 | ||
| 2970 | 2001.03.30 21:20 | sell | 1489 | 0.45 | 126.140 | 0.000 | 0.000 | ||
| 2971 | 2001.03.30 21:40 | sell | 1490 | 0.45 | 126.160 | 0.000 | 0.000 | ||
| 2972 | 2001.03.30 21:50 | sell | 1491 | 0.45 | 126.210 | 0.000 | 0.000 | ||
| 2973 | 2001.04.02 00:25 | close | 1491 | 0.45 | 125.995 | 0.000 | 0.000 | 76.79 | 31661.53 |
| 2974 | 2001.04.02 00:25 | close | 1490 | 0.45 | 125.995 | 0.000 | 0.000 | 58.93 | 31720.46 |
| 2975 | 2001.04.02 00:25 | close | 1489 | 0.45 | 125.995 | 0.000 | 0.000 | 51.79 | 31772.25 |
| 2976 | 2001.04.02 00:25 | close | 1488 | 0.45 | 125.995 | 0.000 | 0.000 | 44.64 | 31816.89 |
| 2977 | 2001.04.02 00:25 | close | 1487 | 0.45 | 125.995 | 0.000 | 0.000 | 44.64 | 31861.53 |
| 2978 | 2001.04.02 00:25 | close | 1486 | 0.45 | 125.995 | 0.000 | 0.000 | 51.79 | 31913.32 |
| 2979 | 2001.04.02 00:25 | close | 1485 | 0.45 | 125.995 | 0.000 | 0.000 | 41.07 | 31954.39 |
| 2980 | 2001.04.02 00:25 | close | 1484 | 0.45 | 125.995 | 0.000 | 0.000 | 55.36 | 32009.75 |
| 2981 | 2001.04.02 00:25 | close | 1483 | 0.45 | 125.995 | 0.000 | 0.000 | -80.36 | 31929.39 |
| 2982 | 2001.04.02 00:25 | close | 1482 | 0.45 | 125.995 | 0.000 | 0.000 | -73.22 | 31856.17 |
| 2983 | 2001.04.02 08:35 | sell | 1492 | 0.45 | 126.420 | 0.000 | 0.000 | ||
| 2984 | 2001.04.02 09:35 | sell | 1493 | 0.45 | 126.460 | 0.000 | 0.000 | ||
| 2985 | 2001.04.02 10:55 | close | 1493 | 0.45 | 126.225 | 0.000 | 0.000 | 83.78 | 31939.95 |
| 2986 | 2001.04.02 10:55 | close | 1492 | 0.45 | 126.225 | 0.000 | 0.000 | 69.52 | 32009.47 |
| 2987 | 2001.04.03 03:05 | buy | 1494 | 0.45 | 126.345 | 0.000 | 0.000 | ||
| 2988 | 2001.04.03 03:15 | buy | 1495 | 0.45 | 126.355 | 0.000 | 0.000 | ||
| 2989 | 2001.04.03 03:20 | buy | 1496 | 0.45 | 126.325 | 0.000 | 0.000 | ||
| 2990 | 2001.04.03 03:30 | buy | 1497 | 0.45 | 126.315 | 0.000 | 0.000 | ||
| 2991 | 2001.04.03 04:20 | buy | 1498 | 0.45 | 126.265 | 0.000 | 0.000 | ||
| 2992 | 2001.04.03 04:45 | buy | 1499 | 0.45 | 126.225 | 0.000 | 0.000 | ||
| 2993 | 2001.04.03 05:15 | buy | 1500 | 0.45 | 126.245 | 0.000 | 0.000 | ||
| 2994 | 2001.04.03 05:20 | buy | 1501 | 0.45 | 126.225 | 0.000 | 0.000 | ||
| 2995 | 2001.04.03 05:25 | buy | 1502 | 0.45 | 126.185 | 0.000 | 0.000 | ||
| 2996 | 2001.04.03 05:30 | buy | 1503 | 0.45 | 126.125 | 0.000 | 0.000 | ||
| 2997 | 2001.04.03 11:15 | close | 1503 | 0.45 | 125.930 | 0.000 | 0.000 | -69.68 | 31939.79 |
| 2998 | 2001.04.03 11:15 | close | 1502 | 0.45 | 125.930 | 0.000 | 0.000 | -91.12 | 31848.67 |
| 2999 | 2001.04.03 11:15 | close | 1501 | 0.45 | 125.930 | 0.000 | 0.000 | -105.42 | 31743.25 |
| 3000 | 2001.04.03 11:15 | close | 1500 | 0.45 | 125.930 | 0.000 | 0.000 | -112.56 | 31630.69 |
| 3001 | 2001.04.03 11:15 | close | 1499 | 0.45 | 125.930 | 0.000 | 0.000 | -105.42 | 31525.27 |
| 3002 | 2001.04.03 11:15 | close | 1498 | 0.45 | 125.930 | 0.000 | 0.000 | -119.71 | 31405.56 |
| 3003 | 2001.04.03 11:15 | close | 1497 | 0.45 | 125.930 | 0.000 | 0.000 | -137.58 | 31267.98 |
| 3004 | 2001.04.03 11:15 | close | 1496 | 0.45 | 125.930 | 0.000 | 0.000 | -141.15 | 31126.83 |
| 3005 | 2001.04.03 11:15 | close | 1495 | 0.45 | 125.930 | 0.000 | 0.000 | -151.87 | 30974.96 |
| 3006 | 2001.04.03 11:15 | close | 1494 | 0.45 | 125.930 | 0.000 | 0.000 | -148.30 | 30826.66 |
| 3007 | 2001.04.04 02:55 | sell | 1504 | 0.44 | 125.840 | 0.000 | 0.000 | ||
| 3008 | 2001.04.04 03:15 | sell | 1505 | 0.44 | 125.940 | 0.000 | 0.000 | ||
| 3009 | 2001.04.04 03:30 | sell | 1506 | 0.44 | 125.900 | 0.000 | 0.000 | ||
| 3010 | 2001.04.04 06:05 | sell | 1507 | 0.44 | 125.990 | 0.000 | 0.000 | ||
| 3011 | 2001.04.04 06:10 | sell | 1508 | 0.44 | 125.990 | 0.000 | 0.000 | ||
| 3012 | 2001.04.04 06:15 | sell | 1509 | 0.44 | 126.070 | 0.000 | 0.000 | ||
| 3013 | 2001.04.04 06:45 | sell | 1510 | 0.44 | 126.130 | 0.000 | 0.000 | ||
| 3014 | 2001.04.04 11:10 | close | 1510 | 0.44 | 125.845 | 0.000 | 0.000 | 99.65 | 30926.31 |
| 3015 | 2001.04.04 11:10 | close | 1509 | 0.44 | 125.845 | 0.000 | 0.000 | 78.67 | 31004.98 |
| 3016 | 2001.04.04 11:10 | close | 1508 | 0.44 | 125.845 | 0.000 | 0.000 | 50.70 | 31055.68 |
| 3017 | 2001.04.04 11:10 | close | 1507 | 0.44 | 125.845 | 0.000 | 0.000 | 50.70 | 31106.38 |
| 3018 | 2001.04.04 11:10 | close | 1506 | 0.44 | 125.845 | 0.000 | 0.000 | 19.23 | 31125.61 |
| 3019 | 2001.04.04 11:10 | close | 1505 | 0.44 | 125.845 | 0.000 | 0.000 | 33.22 | 31158.83 |
| 3020 | 2001.04.04 11:10 | close | 1504 | 0.44 | 125.845 | 0.000 | 0.000 | -1.75 | 31157.08 |
| 3021 | 2001.04.05 01:50 | buy | 1511 | 0.44 | 125.055 | 0.000 | 0.000 | ||
| 3022 | 2001.04.05 04:25 | buy | 1512 | 0.44 | 124.925 | 0.000 | 0.000 | ||
| 3023 | 2001.04.05 04:35 | buy | 1513 | 0.44 | 124.725 | 0.000 | 0.000 | ||
| 3024 | 2001.04.05 06:00 | buy | 1514 | 0.44 | 124.735 | 0.000 | 0.000 | ||
| 3025 | 2001.04.05 06:15 | buy | 1515 | 0.44 | 124.735 | 0.000 | 0.000 | ||
| 3026 | 2001.04.05 06:20 | buy | 1516 | 0.44 | 124.705 | 0.000 | 0.000 | ||
| 3027 | 2001.04.05 06:30 | buy | 1517 | 0.44 | 124.685 | 0.000 | 0.000 | ||
| 3028 | 2001.04.05 06:35 | buy | 1518 | 0.44 | 124.635 | 0.000 | 0.000 | ||
| 3029 | 2001.04.05 07:50 | buy | 1519 | 0.44 | 124.675 | 0.000 | 0.000 | ||
| 3030 | 2001.04.05 11:10 | buy | 1520 | 0.44 | 123.935 | 0.000 | 0.000 | ||
| 3031 | 2001.04.05 14:15 | close | 1520 | 0.44 | 124.270 | 0.000 | 0.000 | 118.61 | 31275.69 |
| 3032 | 2001.04.05 14:15 | close | 1519 | 0.44 | 124.270 | 0.000 | 0.000 | -143.40 | 31132.29 |
| 3033 | 2001.04.05 14:15 | close | 1518 | 0.44 | 124.270 | 0.000 | 0.000 | -129.23 | 31003.06 |
| 3034 | 2001.04.05 14:15 | close | 1517 | 0.44 | 124.270 | 0.000 | 0.000 | -146.94 | 30856.12 |
| 3035 | 2001.04.05 14:15 | close | 1516 | 0.44 | 124.270 | 0.000 | 0.000 | -154.02 | 30702.10 |
| 3036 | 2001.04.05 14:15 | close | 1515 | 0.44 | 124.270 | 0.000 | 0.000 | -164.64 | 30537.46 |
| 3037 | 2001.04.05 14:15 | close | 1514 | 0.44 | 124.270 | 0.000 | 0.000 | -164.64 | 30372.82 |
| 3038 | 2001.04.05 14:15 | close | 1513 | 0.44 | 124.270 | 0.000 | 0.000 | -161.10 | 30211.72 |
| 3039 | 2001.04.05 14:15 | close | 1512 | 0.44 | 124.270 | 0.000 | 0.000 | -231.91 | 29979.81 |
| 3040 | 2001.04.05 14:15 | close | 1511 | 0.44 | 124.270 | 0.000 | 0.000 | -277.94 | 29701.87 |
| 3041 | 2001.04.06 12:05 | buy | 1521 | 0.42 | 124.665 | 0.000 | 0.000 | ||
| 3042 | 2001.04.06 12:25 | buy | 1522 | 0.42 | 124.265 | 0.000 | 0.000 | ||
| 3043 | 2001.04.06 14:30 | close | 1522 | 0.42 | 124.690 | 0.000 | 0.000 | 143.16 | 29845.03 |
| 3044 | 2001.04.06 14:30 | close | 1521 | 0.42 | 124.690 | 0.000 | 0.000 | 8.42 | 29853.45 |
| 3045 | 2001.04.06 14:55 | buy | 1523 | 0.42 | 124.195 | 0.000 | 0.000 | ||
| 3046 | 2001.04.06 15:00 | buy | 1524 | 0.42 | 124.185 | 0.000 | 0.000 | ||
| 3047 | 2001.04.06 17:05 | buy | 1525 | 0.42 | 123.875 | 0.000 | 0.000 | ||
| 3048 | 2001.04.06 19:40 | buy | 1526 | 0.42 | 123.825 | 0.000 | 0.000 | ||
| 3049 | 2001.04.06 21:42 | buy | 1527 | 0.42 | 123.835 | 0.000 | 0.000 | ||
| 3050 | 2001.04.06 21:45 | buy | 1528 | 0.42 | 123.855 | 0.000 | 0.000 | ||
| 3051 | 2001.04.06 22:20 | buy | 1529 | 0.42 | 123.855 | 0.000 | 0.000 | ||
| 3052 | 2001.04.06 23:00 | buy | 1530 | 0.42 | 123.795 | 0.000 | 0.000 | ||
| 3053 | 2001.04.06 23:07 | buy | 1531 | 0.42 | 123.815 | 0.000 | 0.000 | ||
| 3054 | 2001.04.06 23:10 | buy | 1532 | 0.42 | 123.805 | 0.000 | 0.000 | ||
| 3055 | 2001.04.09 00:15 | close | 1532 | 0.42 | 124.010 | 0.000 | 0.000 | 69.43 | 29922.88 |
| 3056 | 2001.04.09 00:15 | close | 1531 | 0.42 | 124.010 | 0.000 | 0.000 | 66.04 | 29988.92 |
| 3057 | 2001.04.09 00:15 | close | 1530 | 0.42 | 124.010 | 0.000 | 0.000 | 72.82 | 30061.74 |
| 3058 | 2001.04.09 00:15 | close | 1529 | 0.42 | 124.010 | 0.000 | 0.000 | 52.50 | 30114.24 |
| 3059 | 2001.04.09 00:15 | close | 1528 | 0.42 | 124.010 | 0.000 | 0.000 | 52.50 | 30166.74 |
| 3060 | 2001.04.09 00:15 | close | 1527 | 0.42 | 124.010 | 0.000 | 0.000 | 59.27 | 30226.01 |
| 3061 | 2001.04.09 00:15 | close | 1526 | 0.42 | 124.010 | 0.000 | 0.000 | 62.66 | 30288.67 |
| 3062 | 2001.04.09 00:15 | close | 1525 | 0.42 | 124.010 | 0.000 | 0.000 | 45.72 | 30334.39 |
| 3063 | 2001.04.09 00:15 | close | 1524 | 0.42 | 124.010 | 0.000 | 0.000 | -59.27 | 30275.12 |
| 3064 | 2001.04.09 00:15 | close | 1523 | 0.42 | 124.010 | 0.000 | 0.000 | -62.66 | 30212.46 |
| 3065 | 2001.04.09 03:40 | sell | 1533 | 0.43 | 124.720 | 0.000 | 0.000 | ||
| 3066 | 2001.04.09 03:45 | sell | 1534 | 0.43 | 124.800 | 0.000 | 0.000 | ||
| 3067 | 2001.04.09 04:00 | sell | 1535 | 0.43 | 124.830 | 0.000 | 0.000 | ||
| 3068 | 2001.04.09 05:40 | sell | 1536 | 0.43 | 124.910 | 0.000 | 0.000 | ||
| 3069 | 2001.04.09 05:50 | sell | 1537 | 0.43 | 124.880 | 0.000 | 0.000 | ||
| 3070 | 2001.04.09 06:54 | close | 1537 | 0.43 | 124.645 | 0.000 | 0.000 | 81.07 | 30293.53 |
| 3071 | 2001.04.09 06:54 | close | 1536 | 0.43 | 124.645 | 0.000 | 0.000 | 91.42 | 30384.95 |
| 3072 | 2001.04.09 06:54 | close | 1535 | 0.43 | 124.645 | 0.000 | 0.000 | 63.82 | 30448.77 |
| 3073 | 2001.04.09 06:54 | close | 1534 | 0.43 | 124.645 | 0.000 | 0.000 | 53.47 | 30502.24 |
| 3074 | 2001.04.09 06:54 | close | 1533 | 0.43 | 124.645 | 0.000 | 0.000 | 25.87 | 30528.11 |
| 3075 | 2001.04.09 18:05 | buy | 1538 | 0.43 | 124.775 | 0.000 | 0.000 | ||
| 3076 | 2001.04.09 18:35 | buy | 1539 | 0.43 | 124.845 | 0.000 | 0.000 | ||
| 3077 | 2001.04.09 19:20 | close | 1539 | 0.43 | 125.040 | 0.000 | 0.000 | 67.06 | 30595.17 |
| 3078 | 2001.04.09 19:20 | close | 1538 | 0.43 | 125.040 | 0.000 | 0.000 | 91.13 | 30686.30 |
| 3079 | 2001.04.10 04:40 | buy | 1540 | 0.43 | 124.735 | 0.000 | 0.000 | ||
| 3080 | 2001.04.10 04:50 | buy | 1541 | 0.43 | 124.715 | 0.000 | 0.000 | ||
| 3081 | 2001.04.10 06:24 | close | 1541 | 0.43 | 124.950 | 0.000 | 0.000 | 80.87 | 30767.17 |
| 3082 | 2001.04.10 06:24 | close | 1540 | 0.43 | 124.950 | 0.000 | 0.000 | 73.99 | 30841.16 |
| 3083 | 2001.04.10 09:30 | buy | 1542 | 0.44 | 124.365 | 0.000 | 0.000 | ||
| 3084 | 2001.04.10 09:40 | buy | 1543 | 0.44 | 124.375 | 0.000 | 0.000 | ||
| 3085 | 2001.04.10 09:45 | buy | 1544 | 0.44 | 124.295 | 0.000 | 0.000 | ||
| 3086 | 2001.04.10 12:00 | buy | 1545 | 0.44 | 124.285 | 0.000 | 0.000 | ||
| 3087 | 2001.04.10 14:00 | close | 1545 | 0.44 | 124.460 | 0.000 | 0.000 | 61.87 | 30903.03 |
| 3088 | 2001.04.10 14:00 | close | 1544 | 0.44 | 124.460 | 0.000 | 0.000 | 58.33 | 30961.36 |
| 3089 | 2001.04.10 14:00 | close | 1543 | 0.44 | 124.460 | 0.000 | 0.000 | 30.05 | 30991.41 |
| 3090 | 2001.04.10 14:00 | close | 1542 | 0.44 | 124.460 | 0.000 | 0.000 | 33.59 | 31025.00 |
| 3091 | 2001.04.11 04:20 | buy | 1546 | 0.44 | 123.945 | 0.000 | 0.000 | ||
| 3092 | 2001.04.11 09:40 | close | 1546 | 0.44 | 124.030 | 0.000 | 0.000 | 30.15 | 31055.15 |
| 3093 | 2001.04.11 14:10 | sell | 1547 | 0.44 | 124.430 | 0.000 | 0.000 | ||
| 3094 | 2001.04.11 15:10 | sell | 1548 | 0.44 | 124.530 | 0.000 | 0.000 | ||
| 3095 | 2001.04.11 18:00 | sell | 1549 | 0.44 | 124.810 | 0.000 | 0.000 | ||
| 3096 | 2001.04.11 18:20 | sell | 1550 | 0.44 | 124.890 | 0.000 | 0.000 | ||
| 3097 | 2001.04.11 23:51 | close | 1550 | 0.44 | 124.765 | 0.000 | 0.000 | 44.08 | 31099.23 |
| 3098 | 2001.04.11 23:51 | close | 1549 | 0.44 | 124.765 | 0.000 | 0.000 | 15.87 | 31115.10 |
| 3099 | 2001.04.11 23:51 | close | 1548 | 0.44 | 124.765 | 0.000 | 0.000 | -82.88 | 31032.22 |
| 3100 | 2001.04.11 23:51 | close | 1547 | 0.44 | 124.765 | 0.000 | 0.000 | -118.14 | 30914.08 |
| 3101 | 2001.04.12 05:45 | buy | 1551 | 0.44 | 124.395 | 0.000 | 0.000 | ||
| 3102 | 2001.04.12 06:30 | buy | 1552 | 0.44 | 124.315 | 0.000 | 0.000 | ||
| 3103 | 2001.04.12 12:15 | close | 1552 | 0.44 | 123.440 | 0.000 | 0.000 | -311.89 | 30602.19 |
| 3104 | 2001.04.12 12:15 | close | 1551 | 0.44 | 123.440 | 0.000 | 0.000 | -340.41 | 30261.78 |
| 3105 | 2001.04.12 19:35 | sell | 1553 | 0.43 | 123.750 | 0.000 | 0.000 | ||
| 3106 | 2001.04.12 20:30 | close | 1553 | 0.43 | 123.565 | 0.000 | 0.000 | 64.38 | 30326.16 |
| 3107 | 2001.04.13 06:05 | sell | 1554 | 0.43 | 124.160 | 0.000 | 0.000 | ||
| 3108 | 2001.04.13 06:10 | sell | 1555 | 0.43 | 124.200 | 0.000 | 0.000 | ||
| 3109 | 2001.04.13 06:40 | sell | 1556 | 0.43 | 124.280 | 0.000 | 0.000 | ||
| 3110 | 2001.04.13 06:55 | sell | 1557 | 0.43 | 124.290 | 0.000 | 0.000 | ||
| 3111 | 2001.04.13 07:10 | sell | 1558 | 0.43 | 124.320 | 0.000 | 0.000 | ||
| 3112 | 2001.04.13 09:21 | close | 1558 | 0.43 | 124.045 | 0.000 | 0.000 | 95.33 | 30421.49 |
| 3113 | 2001.04.13 09:21 | close | 1557 | 0.43 | 124.045 | 0.000 | 0.000 | 84.93 | 30506.42 |
| 3114 | 2001.04.13 09:21 | close | 1556 | 0.43 | 124.045 | 0.000 | 0.000 | 81.46 | 30587.88 |
| 3115 | 2001.04.13 09:21 | close | 1555 | 0.43 | 124.045 | 0.000 | 0.000 | 53.73 | 30641.61 |
| 3116 | 2001.04.13 09:21 | close | 1554 | 0.43 | 124.045 | 0.000 | 0.000 | 39.86 | 30681.47 |
| 3117 | 2001.04.13 11:05 | sell | 1559 | 0.43 | 124.290 | 0.000 | 0.000 | ||
| 3118 | 2001.04.13 12:55 | close | 1559 | 0.43 | 124.265 | 0.000 | 0.000 | 8.65 | 30690.12 |
| 3119 | 2001.04.16 14:45 | sell | 1560 | 0.43 | 124.890 | 0.000 | 0.000 | ||
| 3120 | 2001.04.16 14:55 | sell | 1561 | 0.43 | 124.920 | 0.000 | 0.000 | ||
| 3121 | 2001.04.16 15:25 | sell | 1562 | 0.43 | 124.920 | 0.000 | 0.000 | ||
| 3122 | 2001.04.16 15:40 | close | 1562 | 0.43 | 124.725 | 0.000 | 0.000 | 67.23 | 30757.35 |
| 3123 | 2001.04.16 15:40 | close | 1561 | 0.43 | 124.725 | 0.000 | 0.000 | 67.23 | 30824.58 |
| 3124 | 2001.04.16 15:40 | close | 1560 | 0.43 | 124.725 | 0.000 | 0.000 | 56.89 | 30881.47 |
| 3125 | 2001.04.16 20:35 | buy | 1563 | 0.44 | 124.415 | 0.000 | 0.000 | ||
| 3126 | 2001.04.16 20:55 | buy | 1564 | 0.44 | 124.325 | 0.000 | 0.000 | ||
| 3127 | 2001.04.16 21:00 | buy | 1565 | 0.44 | 124.335 | 0.000 | 0.000 | ||
| 3128 | 2001.04.16 21:31 | close | 1565 | 0.44 | 124.587 | 0.000 | 0.000 | 89.00 | 30970.47 |
| 3129 | 2001.04.16 21:31 | close | 1564 | 0.44 | 124.587 | 0.000 | 0.000 | 92.53 | 31063.00 |
| 3130 | 2001.04.16 21:31 | close | 1563 | 0.44 | 124.587 | 0.000 | 0.000 | 60.74 | 31123.74 |
| 3131 | 2001.04.17 05:15 | buy | 1566 | 0.44 | 124.085 | 0.000 | 0.000 | ||
| 3132 | 2001.04.17 06:00 | buy | 1567 | 0.44 | 124.055 | 0.000 | 0.000 | ||
| 3133 | 2001.04.17 06:25 | buy | 1568 | 0.44 | 123.945 | 0.000 | 0.000 | ||
| 3134 | 2001.04.17 06:40 | buy | 1569 | 0.44 | 123.875 | 0.000 | 0.000 | ||
| 3135 | 2001.04.17 06:45 | buy | 1570 | 0.44 | 123.835 | 0.000 | 0.000 | ||
| 3136 | 2001.04.17 10:00 | close | 1570 | 0.44 | 123.600 | 0.000 | 0.000 | -83.66 | 31040.08 |
| 3137 | 2001.04.17 10:00 | close | 1569 | 0.44 | 123.600 | 0.000 | 0.000 | -97.90 | 30942.18 |
| 3138 | 2001.04.17 10:00 | close | 1568 | 0.44 | 123.600 | 0.000 | 0.000 | -122.82 | 30819.36 |
| 3139 | 2001.04.17 10:00 | close | 1567 | 0.44 | 123.600 | 0.000 | 0.000 | -161.97 | 30657.39 |
| 3140 | 2001.04.17 10:00 | close | 1566 | 0.44 | 123.600 | 0.000 | 0.000 | -172.65 | 30484.74 |
| 3141 | 2001.04.17 15:01 | sell | 1571 | 0.43 | 123.870 | 0.000 | 0.000 | ||
| 3142 | 2001.04.17 16:10 | close | 1571 | 0.43 | 123.745 | 0.000 | 0.000 | 43.44 | 30528.18 |
| 3143 | 2001.04.17 20:00 | buy | 1572 | 0.43 | 123.305 | 0.000 | 0.000 | ||
| 3144 | 2001.04.17 20:05 | buy | 1573 | 0.43 | 123.325 | 0.000 | 0.000 | ||
| 3145 | 2001.04.17 20:10 | buy | 1574 | 0.43 | 123.305 | 0.000 | 0.000 | ||
| 3146 | 2001.04.17 20:45 | buy | 1575 | 0.43 | 123.245 | 0.000 | 0.000 | ||
| 3147 | 2001.04.18 00:10 | close | 1575 | 0.43 | 123.380 | 0.000 | 0.000 | 47.05 | 30575.23 |
| 3148 | 2001.04.18 00:10 | close | 1574 | 0.43 | 123.380 | 0.000 | 0.000 | 26.14 | 30601.37 |
| 3149 | 2001.04.18 00:10 | close | 1573 | 0.43 | 123.380 | 0.000 | 0.000 | 19.17 | 30620.54 |
| 3150 | 2001.04.18 00:10 | close | 1572 | 0.43 | 123.380 | 0.000 | 0.000 | 26.14 | 30646.68 |
| 3151 | 2001.04.18 03:45 | buy | 1576 | 0.43 | 122.745 | 0.000 | 0.000 | ||
| 3152 | 2001.04.18 06:05 | close | 1576 | 0.43 | 123.062 | 0.000 | 0.000 | 110.77 | 30757.45 |
| 3153 | 2001.04.18 17:20 | buy | 1577 | 0.43 | 122.295 | 0.000 | 0.000 | ||
| 3154 | 2001.04.18 20:40 | buy | 1578 | 0.43 | 122.315 | 0.000 | 0.000 | ||
| 3155 | 2001.04.18 20:45 | buy | 1579 | 0.43 | 122.275 | 0.000 | 0.000 | ||
| 3156 | 2001.04.18 20:50 | buy | 1580 | 0.43 | 122.245 | 0.000 | 0.000 | ||
| 3157 | 2001.04.18 22:55 | buy | 1581 | 0.43 | 122.155 | 0.000 | 0.000 | ||
| 3158 | 2001.04.19 00:40 | buy | 1582 | 0.43 | 122.045 | 0.000 | 0.000 | ||
| 3159 | 2001.04.19 01:22 | close | 1582 | 0.43 | 122.210 | 0.000 | 0.000 | 58.06 | 30815.51 |
| 3160 | 2001.04.19 01:22 | close | 1581 | 0.43 | 122.210 | 0.000 | 0.000 | 19.35 | 30834.86 |
| 3161 | 2001.04.19 01:22 | close | 1580 | 0.43 | 122.210 | 0.000 | 0.000 | -12.31 | 30822.55 |
| 3162 | 2001.04.19 01:22 | close | 1579 | 0.43 | 122.210 | 0.000 | 0.000 | -22.87 | 30799.68 |
| 3163 | 2001.04.19 01:22 | close | 1578 | 0.43 | 122.210 | 0.000 | 0.000 | -36.94 | 30762.74 |
| 3164 | 2001.04.19 01:22 | close | 1577 | 0.43 | 122.210 | 0.000 | 0.000 | -29.91 | 30732.83 |
| 3165 | 2001.04.19 11:20 | buy | 1583 | 0.43 | 121.825 | 0.000 | 0.000 | ||
| 3166 | 2001.04.19 12:00 | buy | 1584 | 0.43 | 121.855 | 0.000 | 0.000 | ||
| 3167 | 2001.04.19 12:10 | buy | 1585 | 0.43 | 121.785 | 0.000 | 0.000 | ||
| 3168 | 2001.04.19 12:30 | buy | 1586 | 0.43 | 121.725 | 0.000 | 0.000 | ||
| 3169 | 2001.04.19 12:45 | buy | 1587 | 0.43 | 121.615 | 0.000 | 0.000 | ||
| 3170 | 2001.04.19 12:55 | buy | 1588 | 0.43 | 121.655 | 0.000 | 0.000 | ||
| 3171 | 2001.04.19 13:05 | buy | 1589 | 0.43 | 121.605 | 0.000 | 0.000 | ||
| 3172 | 2001.04.19 14:05 | close | 1589 | 0.43 | 121.840 | 0.000 | 0.000 | 82.94 | 30815.77 |
| 3173 | 2001.04.19 14:05 | close | 1588 | 0.43 | 121.840 | 0.000 | 0.000 | 65.29 | 30881.06 |
| 3174 | 2001.04.19 14:05 | close | 1587 | 0.43 | 121.840 | 0.000 | 0.000 | 79.41 | 30960.47 |
| 3175 | 2001.04.19 14:05 | close | 1586 | 0.43 | 121.840 | 0.000 | 0.000 | 40.59 | 31001.06 |
| 3176 | 2001.04.19 14:05 | close | 1585 | 0.43 | 121.840 | 0.000 | 0.000 | 19.41 | 31020.47 |
| 3177 | 2001.04.19 14:05 | close | 1584 | 0.43 | 121.840 | 0.000 | 0.000 | -5.29 | 31015.18 |
| 3178 | 2001.04.19 14:05 | close | 1583 | 0.43 | 121.840 | 0.000 | 0.000 | 5.29 | 31020.47 |
| 3179 | 2001.04.20 16:40 | sell | 1590 | 0.44 | 122.670 | 0.000 | 0.000 | ||
| 3180 | 2001.04.20 22:50 | close | 1590 | 0.44 | 122.395 | 0.000 | 0.000 | 98.86 | 31119.33 |
| 3181 | 2001.04.23 15:05 | buy | 1591 | 0.44 | 121.585 | 0.000 | 0.000 | ||
| 3182 | 2001.04.23 16:20 | buy | 1592 | 0.44 | 121.525 | 0.000 | 0.000 | ||
| 3183 | 2001.04.23 16:35 | buy | 1593 | 0.44 | 121.505 | 0.000 | 0.000 | ||
| 3184 | 2001.04.23 17:00 | close | 1593 | 0.44 | 121.790 | 0.000 | 0.000 | 102.96 | 31222.29 |
| 3185 | 2001.04.23 17:00 | close | 1592 | 0.44 | 121.790 | 0.000 | 0.000 | 95.74 | 31318.03 |
| 3186 | 2001.04.23 17:00 | close | 1591 | 0.44 | 121.790 | 0.000 | 0.000 | 74.06 | 31392.09 |
| 3187 | 2001.04.23 22:05 | buy | 1594 | 0.44 | 121.185 | 0.000 | 0.000 | ||
| 3188 | 2001.04.24 00:30 | close | 1594 | 0.44 | 121.350 | 0.000 | 0.000 | 59.83 | 31451.92 |
| 3189 | 2001.04.24 02:25 | sell | 1595 | 0.44 | 121.580 | 0.000 | 0.000 | ||
| 3190 | 2001.04.24 02:55 | sell | 1596 | 0.44 | 121.660 | 0.000 | 0.000 | ||
| 3191 | 2001.04.24 04:35 | sell | 1597 | 0.44 | 121.740 | 0.000 | 0.000 | ||
| 3192 | 2001.04.24 06:15 | close | 1597 | 0.44 | 121.535 | 0.000 | 0.000 | 74.22 | 31526.14 |
| 3193 | 2001.04.24 06:15 | close | 1596 | 0.44 | 121.535 | 0.000 | 0.000 | 45.25 | 31571.39 |
| 3194 | 2001.04.24 06:15 | close | 1595 | 0.44 | 121.535 | 0.000 | 0.000 | 16.29 | 31587.68 |
| 3195 | 2001.04.24 16:40 | sell | 1598 | 0.45 | 122.250 | 0.000 | 0.000 | ||
| 3196 | 2001.04.24 23:20 | sell | 1599 | 0.45 | 122.320 | 0.000 | 0.000 | ||
| 3197 | 2001.04.25 02:15 | sell | 1600 | 0.45 | 122.460 | 0.000 | 0.000 | ||
| 3198 | 2001.04.25 02:45 | close | 1600 | 0.45 | 122.195 | 0.000 | 0.000 | 97.59 | 31685.27 |
| 3199 | 2001.04.25 02:45 | close | 1599 | 0.45 | 122.195 | 0.000 | 0.000 | 46.03 | 31731.30 |
| 3200 | 2001.04.25 02:45 | close | 1598 | 0.45 | 122.195 | 0.000 | 0.000 | 20.25 | 31751.55 |
| 3201 | 2001.04.26 07:00 | sell | 1601 | 0.45 | 122.290 | 0.000 | 0.000 | ||
| 3202 | 2001.04.26 10:10 | sell | 1602 | 0.45 | 122.540 | 0.000 | 0.000 | ||
| 3203 | 2001.04.26 10:15 | sell | 1603 | 0.45 | 122.540 | 0.000 | 0.000 | ||
| 3204 | 2001.04.26 10:35 | sell | 1604 | 0.45 | 122.620 | 0.000 | 0.000 | ||
| 3205 | 2001.04.26 10:55 | sell | 1605 | 0.45 | 122.770 | 0.000 | 0.000 | ||
| 3206 | 2001.04.26 12:35 | close | 1605 | 0.45 | 122.495 | 0.000 | 0.000 | 101.02 | 31852.57 |
| 3207 | 2001.04.26 12:35 | close | 1604 | 0.45 | 122.495 | 0.000 | 0.000 | 45.92 | 31898.49 |
| 3208 | 2001.04.26 12:35 | close | 1603 | 0.45 | 122.495 | 0.000 | 0.000 | 16.53 | 31915.02 |
| 3209 | 2001.04.26 12:35 | close | 1602 | 0.45 | 122.495 | 0.000 | 0.000 | 16.53 | 31931.55 |
| 3210 | 2001.04.26 12:35 | close | 1601 | 0.45 | 122.495 | 0.000 | 0.000 | -75.31 | 31856.24 |
| 3211 | 2001.04.27 08:30 | sell | 1606 | 0.45 | 123.890 | 0.000 | 0.000 | ||
| 3212 | 2001.04.27 09:25 | sell | 1607 | 0.45 | 124.030 | 0.000 | 0.000 | ||
| 3213 | 2001.04.27 09:30 | sell | 1608 | 0.45 | 124.130 | 0.000 | 0.000 | ||
| 3214 | 2001.04.27 10:31 | close | 1608 | 0.45 | 123.635 | 0.000 | 0.000 | 180.17 | 32036.41 |
| 3215 | 2001.04.27 10:31 | close | 1607 | 0.45 | 123.635 | 0.000 | 0.000 | 143.77 | 32180.18 |
| 3216 | 2001.04.27 10:31 | close | 1606 | 0.45 | 123.635 | 0.000 | 0.000 | 92.81 | 32272.99 |
| 3217 | 2001.04.30 08:45 | buy | 1609 | 0.46 | 123.775 | 0.000 | 0.000 | ||
| 3218 | 2001.04.30 12:40 | close | 1609 | 0.46 | 123.580 | 0.000 | 0.000 | -72.58 | 32200.41 |
| 3219 | 2001.05.01 02:30 | buy | 1610 | 0.46 | 123.325 | 0.000 | 0.000 | ||
| 3220 | 2001.05.01 02:35 | buy | 1611 | 0.46 | 123.185 | 0.000 | 0.000 | ||
| 3221 | 2001.05.01 02:50 | buy | 1612 | 0.46 | 123.135 | 0.000 | 0.000 | ||
| 3222 | 2001.05.01 05:05 | close | 1612 | 0.46 | 123.270 | 0.000 | 0.000 | 50.38 | 32250.79 |
| 3223 | 2001.05.01 05:05 | close | 1611 | 0.46 | 123.270 | 0.000 | 0.000 | 31.72 | 32282.51 |
| 3224 | 2001.05.01 05:05 | close | 1610 | 0.46 | 123.270 | 0.000 | 0.000 | -20.52 | 32261.99 |
| 3225 | 2001.05.01 16:25 | buy | 1613 | 0.46 | 122.125 | 0.000 | 0.000 | ||
| 3226 | 2001.05.01 16:35 | buy | 1614 | 0.46 | 122.205 | 0.000 | 0.000 | ||
| 3227 | 2001.05.01 17:00 | buy | 1615 | 0.46 | 122.075 | 0.000 | 0.000 | ||
| 3228 | 2001.05.01 17:05 | buy | 1616 | 0.46 | 122.015 | 0.000 | 0.000 | ||
| 3229 | 2001.05.01 19:00 | buy | 1617 | 0.46 | 121.925 | 0.000 | 0.000 | ||
| 3230 | 2001.05.01 21:05 | close | 1617 | 0.46 | 122.140 | 0.000 | 0.000 | 80.97 | 32342.96 |
| 3231 | 2001.05.01 21:05 | close | 1616 | 0.46 | 122.140 | 0.000 | 0.000 | 47.08 | 32390.04 |
| 3232 | 2001.05.01 21:05 | close | 1615 | 0.46 | 122.140 | 0.000 | 0.000 | 24.48 | 32414.52 |
| 3233 | 2001.05.01 21:05 | close | 1614 | 0.46 | 122.140 | 0.000 | 0.000 | -24.48 | 32390.04 |
| 3234 | 2001.05.01 21:05 | close | 1613 | 0.46 | 122.140 | 0.000 | 0.000 | 5.65 | 32395.69 |
| 3235 | 2001.05.03 21:40 | sell | 1618 | 0.46 | 121.480 | 0.000 | 0.000 | ||
| 3236 | 2001.05.04 01:35 | close | 1618 | 0.46 | 121.345 | 0.000 | 0.000 | 51.18 | 32446.87 |
| 3237 | 2001.05.04 02:55 | buy | 1619 | 0.46 | 121.175 | 0.000 | 0.000 | ||
| 3238 | 2001.05.04 03:05 | buy | 1620 | 0.46 | 121.215 | 0.000 | 0.000 | ||
| 3239 | 2001.05.04 03:10 | buy | 1621 | 0.46 | 121.185 | 0.000 | 0.000 | ||
| 3240 | 2001.05.04 04:40 | buy | 1622 | 0.46 | 121.125 | 0.000 | 0.000 | ||
| 3241 | 2001.05.04 05:20 | buy | 1623 | 0.46 | 121.045 | 0.000 | 0.000 | ||
| 3242 | 2001.05.04 05:45 | buy | 1624 | 0.46 | 121.055 | 0.000 | 0.000 | ||
| 3243 | 2001.05.04 05:51 | buy | 1625 | 0.46 | 121.065 | 0.000 | 0.000 | ||
| 3244 | 2001.05.04 05:55 | buy | 1626 | 0.46 | 121.065 | 0.000 | 0.000 | ||
| 3245 | 2001.05.04 06:26 | buy | 1627 | 0.46 | 121.025 | 0.000 | 0.000 | ||
| 3246 | 2001.05.04 06:46 | buy | 1628 | 0.46 | 120.975 | 0.000 | 0.000 | ||
| 3247 | 2001.05.04 08:00 | close | 1628 | 0.46 | 121.050 | 0.000 | 0.000 | 28.50 | 32475.37 |
| 3248 | 2001.05.04 08:00 | close | 1627 | 0.46 | 121.050 | 0.000 | 0.000 | 9.50 | 32484.87 |
| 3249 | 2001.05.04 08:00 | close | 1626 | 0.46 | 121.050 | 0.000 | 0.000 | -5.70 | 32479.17 |
| 3250 | 2001.05.04 08:00 | close | 1625 | 0.46 | 121.050 | 0.000 | 0.000 | -5.70 | 32473.47 |
| 3251 | 2001.05.04 08:00 | close | 1624 | 0.46 | 121.050 | 0.000 | 0.000 | -1.90 | 32471.57 |
| 3252 | 2001.05.04 08:00 | close | 1623 | 0.46 | 121.050 | 0.000 | 0.000 | 1.90 | 32473.47 |
| 3253 | 2001.05.04 08:00 | close | 1622 | 0.46 | 121.050 | 0.000 | 0.000 | -28.50 | 32444.97 |
| 3254 | 2001.05.04 08:00 | close | 1621 | 0.46 | 121.050 | 0.000 | 0.000 | -51.30 | 32393.67 |
| 3255 | 2001.05.04 08:00 | close | 1620 | 0.46 | 121.050 | 0.000 | 0.000 | -62.70 | 32330.97 |
| 3256 | 2001.05.04 08:00 | close | 1619 | 0.46 | 121.050 | 0.000 | 0.000 | -47.50 | 32283.47 |
| 3257 | 2001.05.07 02:05 | sell | 1629 | 0.46 | 121.560 | 0.000 | 0.000 | ||
| 3258 | 2001.05.07 02:15 | sell | 1630 | 0.46 | 121.570 | 0.000 | 0.000 | ||
| 3259 | 2001.05.07 02:30 | sell | 1631 | 0.46 | 121.640 | 0.000 | 0.000 | ||
| 3260 | 2001.05.07 02:35 | sell | 1632 | 0.46 | 121.680 | 0.000 | 0.000 | ||
| 3261 | 2001.05.07 04:20 | sell | 1633 | 0.46 | 121.670 | 0.000 | 0.000 | ||
| 3262 | 2001.05.07 06:35 | sell | 1634 | 0.46 | 121.760 | 0.000 | 0.000 | ||
| 3263 | 2001.05.07 07:45 | close | 1634 | 0.46 | 121.565 | 0.000 | 0.000 | 73.79 | 32357.26 |
| 3264 | 2001.05.07 07:45 | close | 1633 | 0.46 | 121.565 | 0.000 | 0.000 | 39.73 | 32396.99 |
| 3265 | 2001.05.07 07:45 | close | 1632 | 0.46 | 121.565 | 0.000 | 0.000 | 43.52 | 32440.51 |
| 3266 | 2001.05.07 07:45 | close | 1631 | 0.46 | 121.565 | 0.000 | 0.000 | 28.38 | 32468.89 |
| 3267 | 2001.05.07 07:45 | close | 1630 | 0.46 | 121.565 | 0.000 | 0.000 | 1.89 | 32470.78 |
| 3268 | 2001.05.07 07:45 | close | 1629 | 0.46 | 121.565 | 0.000 | 0.000 | -1.89 | 32468.89 |
| 3269 | 2001.05.07 08:55 | buy | 1635 | 0.46 | 121.275 | 0.000 | 0.000 | ||
| 3270 | 2001.05.07 11:05 | buy | 1636 | 0.46 | 121.105 | 0.000 | 0.000 | ||
| 3271 | 2001.05.07 14:17 | close | 1636 | 0.46 | 121.410 | 0.000 | 0.000 | 115.56 | 32584.45 |
| 3272 | 2001.05.07 14:17 | close | 1635 | 0.46 | 121.410 | 0.000 | 0.000 | 51.15 | 32635.60 |
| 3273 | 2001.05.08 04:45 | sell | 1637 | 0.46 | 121.720 | 0.000 | 0.000 | ||
| 3274 | 2001.05.08 07:10 | close | 1637 | 0.46 | 121.425 | 0.000 | 0.000 | 111.76 | 32747.36 |
| 3275 | 2001.05.08 12:30 | sell | 1638 | 0.46 | 121.920 | 0.000 | 0.000 | ||
| 3276 | 2001.05.08 12:35 | sell | 1639 | 0.46 | 121.960 | 0.000 | 0.000 | ||
| 3277 | 2001.05.08 13:55 | sell | 1640 | 0.46 | 122.090 | 0.000 | 0.000 | ||
| 3278 | 2001.05.08 16:05 | close | 1640 | 0.46 | 121.855 | 0.000 | 0.000 | 88.71 | 32836.07 |
| 3279 | 2001.05.08 16:05 | close | 1639 | 0.46 | 121.855 | 0.000 | 0.000 | 39.64 | 32875.71 |
| 3280 | 2001.05.08 16:05 | close | 1638 | 0.46 | 121.855 | 0.000 | 0.000 | 24.54 | 32900.25 |
| 3281 | 2001.05.08 18:15 | buy | 1641 | 0.47 | 121.505 | 0.000 | 0.000 | ||
| 3282 | 2001.05.08 18:30 | buy | 1642 | 0.47 | 121.445 | 0.000 | 0.000 | ||
| 3283 | 2001.05.08 19:35 | buy | 1643 | 0.47 | 121.445 | 0.000 | 0.000 | ||
| 3284 | 2001.05.08 20:10 | buy | 1644 | 0.47 | 121.415 | 0.000 | 0.000 | ||
| 3285 | 2001.05.08 20:15 | buy | 1645 | 0.47 | 121.375 | 0.000 | 0.000 | ||
| 3286 | 2001.05.08 20:20 | buy | 1646 | 0.47 | 121.365 | 0.000 | 0.000 | ||
| 3287 | 2001.05.08 21:05 | buy | 1647 | 0.47 | 121.315 | 0.000 | 0.000 | ||
| 3288 | 2001.05.08 21:40 | buy | 1648 | 0.47 | 121.325 | 0.000 | 0.000 | ||
| 3289 | 2001.05.08 21:50 | buy | 1649 | 0.47 | 121.265 | 0.000 | 0.000 | ||
| 3290 | 2001.05.08 22:00 | buy | 1650 | 0.47 | 121.285 | 0.000 | 0.000 | ||
| 3291 | 2001.05.08 23:36 | close | 1650 | 0.47 | 121.369 | 0.000 | 0.000 | 32.53 | 32932.78 |
| 3292 | 2001.05.08 23:36 | close | 1649 | 0.47 | 121.369 | 0.000 | 0.000 | 40.27 | 32973.05 |
| 3293 | 2001.05.08 23:36 | close | 1648 | 0.47 | 121.369 | 0.000 | 0.000 | 17.04 | 32990.09 |
| 3294 | 2001.05.08 23:36 | close | 1647 | 0.47 | 121.369 | 0.000 | 0.000 | 20.91 | 33011.00 |
| 3295 | 2001.05.08 23:36 | close | 1646 | 0.47 | 121.369 | 0.000 | 0.000 | 1.55 | 33012.55 |
| 3296 | 2001.05.08 23:36 | close | 1645 | 0.47 | 121.369 | 0.000 | 0.000 | -2.32 | 33010.23 |
| 3297 | 2001.05.08 23:36 | close | 1644 | 0.47 | 121.369 | 0.000 | 0.000 | -17.81 | 32992.42 |
| 3298 | 2001.05.08 23:36 | close | 1643 | 0.47 | 121.369 | 0.000 | 0.000 | -29.43 | 32962.99 |
| 3299 | 2001.05.08 23:36 | close | 1642 | 0.47 | 121.369 | 0.000 | 0.000 | -29.43 | 32933.56 |
| 3300 | 2001.05.08 23:36 | close | 1641 | 0.47 | 121.369 | 0.000 | 0.000 | -52.67 | 32880.89 |
| 3301 | 2001.05.09 03:50 | sell | 1651 | 0.46 | 121.690 | 0.000 | 0.000 | ||
| 3302 | 2001.05.09 06:15 | sell | 1652 | 0.46 | 121.750 | 0.000 | 0.000 | ||
| 3303 | 2001.05.09 07:19 | close | 1652 | 0.46 | 121.525 | 0.000 | 0.000 | 85.17 | 32966.06 |
| 3304 | 2001.05.09 07:19 | close | 1651 | 0.46 | 121.525 | 0.000 | 0.000 | 62.46 | 33028.52 |
| 3305 | 2001.05.09 17:15 | sell | 1653 | 0.47 | 122.210 | 0.000 | 0.000 | ||
| 3306 | 2001.05.09 17:20 | sell | 1654 | 0.47 | 122.270 | 0.000 | 0.000 | ||
| 3307 | 2001.05.09 17:35 | sell | 1655 | 0.47 | 122.260 | 0.000 | 0.000 | ||
| 3308 | 2001.05.09 21:45 | close | 1655 | 0.47 | 122.155 | 0.000 | 0.000 | 40.40 | 33068.92 |
| 3309 | 2001.05.09 21:45 | close | 1654 | 0.47 | 122.155 | 0.000 | 0.000 | 44.25 | 33113.17 |
| 3310 | 2001.05.09 21:45 | close | 1653 | 0.47 | 122.155 | 0.000 | 0.000 | 21.16 | 33134.33 |
| 3311 | 2001.05.10 17:35 | sell | 1656 | 0.47 | 122.670 | 0.000 | 0.000 | ||
| 3312 | 2001.05.10 22:25 | sell | 1657 | 0.47 | 122.730 | 0.000 | 0.000 | ||
| 3313 | 2001.05.10 23:25 | close | 1657 | 0.47 | 122.545 | 0.000 | 0.000 | 70.95 | 33205.28 |
| 3314 | 2001.05.10 23:25 | close | 1656 | 0.47 | 122.545 | 0.000 | 0.000 | 47.94 | 33253.22 |
| 3315 | 2001.05.11 02:35 | buy | 1658 | 0.47 | 122.395 | 0.000 | 0.000 | ||
| 3316 | 2001.05.11 07:22 | close | 1658 | 0.47 | 122.610 | 0.000 | 0.000 | 82.42 | 33335.64 |
| 3317 | 2001.05.11 09:00 | sell | 1659 | 0.47 | 122.750 | 0.000 | 0.000 | ||
| 3318 | 2001.05.11 09:10 | sell | 1660 | 0.47 | 122.800 | 0.000 | 0.000 | ||
| 3319 | 2001.05.11 10:20 | close | 1660 | 0.47 | 122.585 | 0.000 | 0.000 | 82.43 | 33418.07 |
| 3320 | 2001.05.11 10:20 | close | 1659 | 0.47 | 122.585 | 0.000 | 0.000 | 63.26 | 33481.33 |
| 3321 | 2001.05.14 15:00 | sell | 1661 | 0.47 | 123.140 | 0.000 | 0.000 | ||
| 3322 | 2001.05.14 15:20 | sell | 1662 | 0.47 | 123.170 | 0.000 | 0.000 | ||
| 3323 | 2001.05.14 16:35 | sell | 1663 | 0.47 | 123.280 | 0.000 | 0.000 | ||
| 3324 | 2001.05.14 19:40 | sell | 1664 | 0.47 | 123.310 | 0.000 | 0.000 | ||
| 3325 | 2001.05.14 19:45 | sell | 1665 | 0.47 | 123.310 | 0.000 | 0.000 | ||
| 3326 | 2001.05.14 19:50 | sell | 1666 | 0.47 | 123.350 | 0.000 | 0.000 | ||
| 3327 | 2001.05.14 21:32 | close | 1666 | 0.47 | 123.145 | 0.000 | 0.000 | 78.24 | 33559.57 |
| 3328 | 2001.05.14 21:32 | close | 1665 | 0.47 | 123.145 | 0.000 | 0.000 | 62.97 | 33622.54 |
| 3329 | 2001.05.14 21:32 | close | 1664 | 0.47 | 123.145 | 0.000 | 0.000 | 62.97 | 33685.51 |
| 3330 | 2001.05.14 21:32 | close | 1663 | 0.47 | 123.145 | 0.000 | 0.000 | 51.52 | 33737.03 |
| 3331 | 2001.05.14 21:32 | close | 1662 | 0.47 | 123.145 | 0.000 | 0.000 | 9.54 | 33746.57 |
| 3332 | 2001.05.14 21:32 | close | 1661 | 0.47 | 123.145 | 0.000 | 0.000 | -1.91 | 33744.66 |
| 3333 | 2001.05.15 11:30 | sell | 1667 | 0.48 | 123.440 | 0.000 | 0.000 | ||
| 3334 | 2001.05.15 11:35 | sell | 1668 | 0.48 | 123.450 | 0.000 | 0.000 | ||
| 3335 | 2001.05.15 11:40 | sell | 1669 | 0.48 | 123.460 | 0.000 | 0.000 | ||
| 3336 | 2001.05.15 11:45 | sell | 1670 | 0.48 | 123.460 | 0.000 | 0.000 | ||
| 3337 | 2001.05.15 13:55 | sell | 1671 | 0.48 | 123.580 | 0.000 | 0.000 | ||
| 3338 | 2001.05.15 16:40 | close | 1671 | 0.48 | 123.445 | 0.000 | 0.000 | 52.49 | 33797.15 |
| 3339 | 2001.05.15 16:40 | close | 1670 | 0.48 | 123.445 | 0.000 | 0.000 | 5.83 | 33802.98 |
| 3340 | 2001.05.15 16:40 | close | 1669 | 0.48 | 123.445 | 0.000 | 0.000 | 5.83 | 33808.81 |
| 3341 | 2001.05.15 16:40 | close | 1668 | 0.48 | 123.445 | 0.000 | 0.000 | 1.94 | 33810.75 |
| 3342 | 2001.05.15 16:40 | close | 1667 | 0.48 | 123.445 | 0.000 | 0.000 | -1.94 | 33808.81 |
| 3343 | 2001.05.15 18:35 | buy | 1672 | 0.48 | 123.195 | 0.000 | 0.000 | ||
| 3344 | 2001.05.15 19:10 | buy | 1673 | 0.48 | 123.205 | 0.000 | 0.000 | ||
| 3345 | 2001.05.15 19:15 | buy | 1674 | 0.48 | 123.185 | 0.000 | 0.000 | ||
| 3346 | 2001.05.15 20:22 | close | 1674 | 0.48 | 123.372 | 0.000 | 0.000 | 72.76 | 33881.57 |
| 3347 | 2001.05.15 20:22 | close | 1673 | 0.48 | 123.372 | 0.000 | 0.000 | 64.97 | 33946.54 |
| 3348 | 2001.05.15 20:22 | close | 1672 | 0.48 | 123.372 | 0.000 | 0.000 | 68.86 | 34015.40 |
| 3349 | 2001.05.16 01:50 | buy | 1675 | 0.48 | 123.155 | 0.000 | 0.000 | ||
| 3350 | 2001.05.16 02:00 | buy | 1676 | 0.48 | 123.115 | 0.000 | 0.000 | ||
| 3351 | 2001.05.16 02:20 | buy | 1677 | 0.48 | 123.085 | 0.000 | 0.000 | ||
| 3352 | 2001.05.16 02:40 | close | 1677 | 0.48 | 123.310 | 0.000 | 0.000 | 87.58 | 34102.98 |
| 3353 | 2001.05.16 02:40 | close | 1676 | 0.48 | 123.310 | 0.000 | 0.000 | 75.91 | 34178.89 |
| 3354 | 2001.05.16 02:40 | close | 1675 | 0.48 | 123.310 | 0.000 | 0.000 | 60.34 | 34239.23 |
| 3355 | 2001.05.16 06:40 | sell | 1678 | 0.48 | 123.980 | 0.000 | 0.000 | ||
| 3356 | 2001.05.16 08:30 | close | 1678 | 0.48 | 123.765 | 0.000 | 0.000 | 83.38 | 34322.61 |
| 3357 | 2001.05.16 11:25 | buy | 1679 | 0.49 | 123.675 | 0.000 | 0.000 | ||
| 3358 | 2001.05.16 12:05 | buy | 1680 | 0.49 | 123.445 | 0.000 | 0.000 | ||
| 3359 | 2001.05.16 12:20 | buy | 1681 | 0.49 | 123.445 | 0.000 | 0.000 | ||
| 3360 | 2001.05.16 13:45 | close | 1681 | 0.49 | 123.690 | 0.000 | 0.000 | 97.06 | 34419.67 |
| 3361 | 2001.05.16 13:45 | close | 1680 | 0.49 | 123.690 | 0.000 | 0.000 | 97.06 | 34516.73 |
| 3362 | 2001.05.16 13:45 | close | 1679 | 0.49 | 123.690 | 0.000 | 0.000 | 5.94 | 34522.67 |
| 3363 | 2001.05.17 02:05 | buy | 1682 | 0.49 | 123.215 | 0.000 | 0.000 | ||
| 3364 | 2001.05.17 02:20 | buy | 1683 | 0.49 | 123.095 | 0.000 | 0.000 | ||
| 3365 | 2001.05.17 07:10 | close | 1683 | 0.49 | 123.300 | 0.000 | 0.000 | 81.47 | 34604.14 |
| 3366 | 2001.05.17 07:10 | close | 1682 | 0.49 | 123.300 | 0.000 | 0.000 | 33.78 | 34637.92 |
| 3367 | 2001.05.17 09:05 | buy | 1684 | 0.49 | 123.075 | 0.000 | 0.000 | ||
| 3368 | 2001.05.17 10:51 | close | 1684 | 0.49 | 123.300 | 0.000 | 0.000 | 89.42 | 34727.34 |
| 3369 | 2001.05.17 17:20 | buy | 1685 | 0.49 | 122.775 | 0.000 | 0.000 | ||
| 3370 | 2001.05.17 18:00 | buy | 1686 | 0.49 | 122.645 | 0.000 | 0.000 | ||
| 3371 | 2001.05.17 18:10 | buy | 1687 | 0.49 | 122.615 | 0.000 | 0.000 | ||
| 3372 | 2001.05.17 21:15 | buy | 1688 | 0.49 | 122.535 | 0.000 | 0.000 | ||
| 3373 | 2001.05.17 21:55 | buy | 1689 | 0.49 | 122.525 | 0.000 | 0.000 | ||
| 3374 | 2001.05.17 22:20 | buy | 1690 | 0.49 | 122.495 | 0.000 | 0.000 | ||
| 3375 | 2001.05.17 22:25 | buy | 1691 | 0.49 | 122.465 | 0.000 | 0.000 | ||
| 3376 | 2001.05.17 22:45 | buy | 1692 | 0.49 | 122.465 | 0.000 | 0.000 | ||
| 3377 | 2001.05.17 23:14 | close | 1692 | 0.49 | 122.630 | 0.000 | 0.000 | 65.93 | 34793.27 |
| 3378 | 2001.05.17 23:14 | close | 1691 | 0.49 | 122.630 | 0.000 | 0.000 | 65.93 | 34859.20 |
| 3379 | 2001.05.17 23:14 | close | 1690 | 0.49 | 122.630 | 0.000 | 0.000 | 53.94 | 34913.14 |
| 3380 | 2001.05.17 23:14 | close | 1689 | 0.49 | 122.630 | 0.000 | 0.000 | 41.96 | 34955.10 |
| 3381 | 2001.05.17 23:14 | close | 1688 | 0.49 | 122.630 | 0.000 | 0.000 | 37.96 | 34993.06 |
| 3382 | 2001.05.17 23:14 | close | 1687 | 0.49 | 122.630 | 0.000 | 0.000 | 5.99 | 34999.05 |
| 3383 | 2001.05.17 23:14 | close | 1686 | 0.49 | 122.630 | 0.000 | 0.000 | -5.99 | 34993.06 |
| 3384 | 2001.05.17 23:14 | close | 1685 | 0.49 | 122.630 | 0.000 | 0.000 | -57.94 | 34935.12 |
| 3385 | 2001.05.18 03:10 | sell | 1693 | 0.49 | 122.780 | 0.000 | 0.000 | ||
| 3386 | 2001.05.18 06:10 | sell | 1694 | 0.49 | 122.900 | 0.000 | 0.000 | ||
| 3387 | 2001.05.18 06:35 | sell | 1695 | 0.49 | 122.890 | 0.000 | 0.000 | ||
| 3388 | 2001.05.18 07:05 | sell | 1696 | 0.49 | 122.970 | 0.000 | 0.000 | ||
| 3389 | 2001.05.18 07:20 | sell | 1697 | 0.49 | 122.980 | 0.000 | 0.000 | ||
| 3390 | 2001.05.18 10:35 | sell | 1698 | 0.49 | 123.330 | 0.000 | 0.000 | ||
| 3391 | 2001.05.18 12:25 | sell | 1699 | 0.49 | 123.430 | 0.000 | 0.000 | ||
| 3392 | 2001.05.18 19:40 | close | 1699 | 0.49 | 123.545 | 0.000 | 0.000 | -45.61 | 34889.51 |
| 3393 | 2001.05.18 19:40 | close | 1698 | 0.49 | 123.545 | 0.000 | 0.000 | -85.27 | 34804.24 |
| 3394 | 2001.05.18 19:40 | close | 1697 | 0.49 | 123.545 | 0.000 | 0.000 | -224.09 | 34580.15 |
| 3395 | 2001.05.18 19:40 | close | 1696 | 0.49 | 123.545 | 0.000 | 0.000 | -228.05 | 34352.10 |
| 3396 | 2001.05.18 19:40 | close | 1695 | 0.49 | 123.545 | 0.000 | 0.000 | -259.78 | 34092.32 |
| 3397 | 2001.05.18 19:40 | close | 1694 | 0.49 | 123.545 | 0.000 | 0.000 | -255.82 | 33836.50 |
| 3398 | 2001.05.18 19:40 | close | 1693 | 0.49 | 123.545 | 0.000 | 0.000 | -303.41 | 33533.09 |
| 3399 | 2001.05.21 07:15 | buy | 1700 | 0.47 | 123.155 | 0.000 | 0.000 | ||
| 3400 | 2001.05.21 07:30 | buy | 1701 | 0.47 | 123.145 | 0.000 | 0.000 | ||
| 3401 | 2001.05.21 07:35 | buy | 1702 | 0.47 | 123.115 | 0.000 | 0.000 | ||
| 3402 | 2001.05.21 08:42 | close | 1702 | 0.47 | 123.310 | 0.000 | 0.000 | 74.32 | 33607.41 |
| 3403 | 2001.05.21 08:42 | close | 1701 | 0.47 | 123.310 | 0.000 | 0.000 | 62.89 | 33670.30 |
| 3404 | 2001.05.21 08:42 | close | 1700 | 0.47 | 123.310 | 0.000 | 0.000 | 59.08 | 33729.38 |
| 3405 | 2001.05.21 16:55 | buy | 1703 | 0.48 | 122.885 | 0.000 | 0.000 | ||
| 3406 | 2001.05.21 17:10 | buy | 1704 | 0.48 | 122.915 | 0.000 | 0.000 | ||
| 3407 | 2001.05.21 17:20 | buy | 1705 | 0.48 | 122.955 | 0.000 | 0.000 | ||
| 3408 | 2001.05.21 17:45 | buy | 1706 | 0.48 | 122.945 | 0.000 | 0.000 | ||
| 3409 | 2001.05.21 18:25 | buy | 1707 | 0.48 | 122.835 | 0.000 | 0.000 | ||
| 3410 | 2001.05.21 18:55 | buy | 1708 | 0.48 | 122.755 | 0.000 | 0.000 | ||
| 3411 | 2001.05.21 19:05 | buy | 1709 | 0.48 | 122.805 | 0.000 | 0.000 | ||
| 3412 | 2001.05.21 19:35 | buy | 1710 | 0.48 | 122.645 | 0.000 | 0.000 | ||
| 3413 | 2001.05.21 20:15 | buy | 1711 | 0.48 | 122.605 | 0.000 | 0.000 | ||
| 3414 | 2001.05.21 21:05 | buy | 1712 | 0.48 | 122.575 | 0.000 | 0.000 | ||
| 3415 | 2001.05.22 02:15 | close | 1712 | 0.48 | 122.720 | 0.000 | 0.000 | 56.71 | 33786.09 |
| 3416 | 2001.05.22 02:15 | close | 1711 | 0.48 | 122.720 | 0.000 | 0.000 | 44.98 | 33831.07 |
| 3417 | 2001.05.22 02:15 | close | 1710 | 0.48 | 122.720 | 0.000 | 0.000 | 29.34 | 33860.41 |
| 3418 | 2001.05.22 02:15 | close | 1709 | 0.48 | 122.720 | 0.000 | 0.000 | -33.25 | 33827.16 |
| 3419 | 2001.05.22 02:15 | close | 1708 | 0.48 | 122.720 | 0.000 | 0.000 | -13.69 | 33813.47 |
| 3420 | 2001.05.22 02:15 | close | 1707 | 0.48 | 122.720 | 0.000 | 0.000 | -44.98 | 33768.49 |
| 3421 | 2001.05.22 02:15 | close | 1706 | 0.48 | 122.720 | 0.000 | 0.000 | -88.01 | 33680.48 |
| 3422 | 2001.05.22 02:15 | close | 1705 | 0.48 | 122.720 | 0.000 | 0.000 | -91.92 | 33588.56 |
| 3423 | 2001.05.22 02:15 | close | 1704 | 0.48 | 122.720 | 0.000 | 0.000 | -76.27 | 33512.29 |
| 3424 | 2001.05.22 02:15 | close | 1703 | 0.48 | 122.720 | 0.000 | 0.000 | -64.54 | 33447.75 |
| 3425 | 2001.05.22 12:15 | sell | 1713 | 0.47 | 123.280 | 0.000 | 0.000 | ||
| 3426 | 2001.05.22 14:39 | close | 1713 | 0.47 | 122.995 | 0.000 | 0.000 | 108.91 | 33556.66 |
| 3427 | 2001.05.23 06:30 | buy | 1714 | 0.47 | 122.005 | 0.000 | 0.000 | ||
| 3428 | 2001.05.23 08:10 | close | 1714 | 0.47 | 121.270 | 0.000 | 0.000 | -284.86 | 33271.80 |
| 3429 | 2001.05.23 10:35 | buy | 1715 | 0.47 | 120.875 | 0.000 | 0.000 | ||
| 3430 | 2001.05.23 10:55 | buy | 1716 | 0.47 | 120.835 | 0.000 | 0.000 | ||
| 3431 | 2001.05.23 11:00 | buy | 1717 | 0.47 | 120.835 | 0.000 | 0.000 | ||
| 3432 | 2001.05.23 11:10 | buy | 1718 | 0.47 | 120.835 | 0.000 | 0.000 | ||
| 3433 | 2001.05.23 12:10 | close | 1718 | 0.47 | 121.280 | 0.000 | 0.000 | 172.45 | 33444.25 |
| 3434 | 2001.05.23 12:10 | close | 1717 | 0.47 | 121.280 | 0.000 | 0.000 | 172.45 | 33616.70 |
| 3435 | 2001.05.23 12:10 | close | 1716 | 0.47 | 121.280 | 0.000 | 0.000 | 172.45 | 33789.15 |
| 3436 | 2001.05.23 12:10 | close | 1715 | 0.47 | 121.280 | 0.000 | 0.000 | 156.95 | 33946.10 |
| 3437 | 2001.05.23 18:05 | buy | 1719 | 0.48 | 120.315 | 0.000 | 0.000 | ||
| 3438 | 2001.05.23 18:10 | buy | 1720 | 0.48 | 120.185 | 0.000 | 0.000 | ||
| 3439 | 2001.05.23 18:30 | buy | 1721 | 0.48 | 120.165 | 0.000 | 0.000 | ||
| 3440 | 2001.05.23 18:40 | buy | 1722 | 0.48 | 120.125 | 0.000 | 0.000 | ||
| 3441 | 2001.05.23 19:10 | buy | 1723 | 0.48 | 120.045 | 0.000 | 0.000 | ||
| 3442 | 2001.05.23 22:15 | close | 1723 | 0.48 | 119.930 | 0.000 | 0.000 | -46.03 | 33900.07 |
| 3443 | 2001.05.23 22:15 | close | 1722 | 0.48 | 119.930 | 0.000 | 0.000 | -78.05 | 33822.02 |
| 3444 | 2001.05.23 22:15 | close | 1721 | 0.48 | 119.930 | 0.000 | 0.000 | -94.05 | 33727.97 |
| 3445 | 2001.05.23 22:15 | close | 1720 | 0.48 | 119.930 | 0.000 | 0.000 | -102.06 | 33625.91 |
| 3446 | 2001.05.23 22:15 | close | 1719 | 0.48 | 119.930 | 0.000 | 0.000 | -154.09 | 33471.82 |
| 3447 | 2001.05.24 02:05 | sell | 1724 | 0.47 | 120.330 | 0.000 | 0.000 | ||
| 3448 | 2001.05.24 02:30 | sell | 1725 | 0.47 | 120.400 | 0.000 | 0.000 | ||
| 3449 | 2001.05.24 02:52 | close | 1725 | 0.47 | 119.935 | 0.000 | 0.000 | 182.22 | 33654.04 |
| 3450 | 2001.05.24 02:52 | close | 1724 | 0.47 | 119.935 | 0.000 | 0.000 | 154.79 | 33808.83 |
| 3451 | 2001.05.24 11:05 | buy | 1726 | 0.48 | 119.425 | 0.000 | 0.000 | ||
| 3452 | 2001.05.24 11:45 | close | 1726 | 0.48 | 119.870 | 0.000 | 0.000 | 178.19 | 33987.02 |
| 3453 | 2001.05.24 15:50 | sell | 1727 | 0.48 | 120.270 | 0.000 | 0.000 | ||
| 3454 | 2001.05.24 16:45 | close | 1727 | 0.48 | 119.885 | 0.000 | 0.000 | 154.15 | 34141.17 |
| 3455 | 2001.05.25 08:20 | sell | 1728 | 0.48 | 120.350 | 0.000 | 0.000 | ||
| 3456 | 2001.05.25 08:25 | sell | 1729 | 0.48 | 120.370 | 0.000 | 0.000 | ||
| 3457 | 2001.05.25 08:45 | sell | 1730 | 0.48 | 120.410 | 0.000 | 0.000 | ||
| 3458 | 2001.05.25 11:40 | sell | 1731 | 0.48 | 120.550 | 0.000 | 0.000 | ||
| 3459 | 2001.05.25 11:45 | sell | 1732 | 0.48 | 120.610 | 0.000 | 0.000 | ||
| 3460 | 2001.05.25 11:50 | sell | 1733 | 0.48 | 120.600 | 0.000 | 0.000 | ||
| 3461 | 2001.05.25 11:55 | sell | 1734 | 0.48 | 120.610 | 0.000 | 0.000 | ||
| 3462 | 2001.05.25 14:39 | close | 1734 | 0.48 | 120.375 | 0.000 | 0.000 | 93.71 | 34234.88 |
| 3463 | 2001.05.25 14:39 | close | 1733 | 0.48 | 120.375 | 0.000 | 0.000 | 89.72 | 34324.60 |
| 3464 | 2001.05.25 14:39 | close | 1732 | 0.48 | 120.375 | 0.000 | 0.000 | 93.71 | 34418.31 |
| 3465 | 2001.05.25 14:39 | close | 1731 | 0.48 | 120.375 | 0.000 | 0.000 | 69.78 | 34488.09 |
| 3466 | 2001.05.25 14:39 | close | 1730 | 0.48 | 120.375 | 0.000 | 0.000 | 13.96 | 34502.05 |
| 3467 | 2001.05.25 14:39 | close | 1729 | 0.48 | 120.375 | 0.000 | 0.000 | -1.99 | 34500.06 |
| 3468 | 2001.05.25 14:39 | close | 1728 | 0.48 | 120.375 | 0.000 | 0.000 | -9.97 | 34490.09 |
| 3469 | 2001.05.28 00:50 | buy | 1735 | 0.49 | 120.475 | 0.000 | 0.000 | ||
| 3470 | 2001.05.28 00:57 | buy | 1736 | 0.49 | 120.485 | 0.000 | 0.000 | ||
| 3471 | 2001.05.28 02:27 | close | 1736 | 0.49 | 120.720 | 0.000 | 0.000 | 95.39 | 34585.48 |
| 3472 | 2001.05.28 02:27 | close | 1735 | 0.49 | 120.720 | 0.000 | 0.000 | 99.44 | 34684.92 |
| 3473 | 2001.05.28 09:50 | sell | 1737 | 0.49 | 121.120 | 0.000 | 0.000 | ||
| 3474 | 2001.05.28 14:35 | close | 1737 | 0.49 | 120.995 | 0.000 | 0.000 | 50.62 | 34735.54 |
| 3475 | 2001.05.29 02:30 | sell | 1738 | 0.49 | 121.330 | 0.000 | 0.000 | ||
| 3476 | 2001.05.29 04:18 | close | 1738 | 0.49 | 121.065 | 0.000 | 0.000 | 107.26 | 34842.80 |
| 3477 | 2001.05.29 07:20 | buy | 1739 | 0.49 | 120.875 | 0.000 | 0.000 | ||
| 3478 | 2001.05.29 07:40 | buy | 1740 | 0.49 | 120.835 | 0.000 | 0.000 | ||
| 3479 | 2001.05.29 08:00 | buy | 1741 | 0.49 | 120.745 | 0.000 | 0.000 | ||
| 3480 | 2001.05.29 08:25 | buy | 1742 | 0.49 | 120.645 | 0.000 | 0.000 | ||
| 3481 | 2001.05.29 09:11 | buy | 1743 | 0.49 | 120.565 | 0.000 | 0.000 | ||
| 3482 | 2001.05.29 09:40 | buy | 1744 | 0.49 | 120.455 | 0.000 | 0.000 | ||
| 3483 | 2001.05.29 09:45 | buy | 1745 | 0.49 | 120.435 | 0.000 | 0.000 | ||
| 3484 | 2001.05.29 09:50 | buy | 1746 | 0.49 | 120.435 | 0.000 | 0.000 | ||
| 3485 | 2001.05.29 10:00 | buy | 1747 | 0.49 | 120.405 | 0.000 | 0.000 | ||
| 3486 | 2001.05.29 10:10 | buy | 1748 | 0.49 | 120.315 | 0.000 | 0.000 | ||
| 3487 | 2001.05.29 19:20 | close | 1748 | 0.49 | 120.200 | 0.000 | 0.000 | -46.88 | 34795.92 |
| 3488 | 2001.05.29 19:20 | close | 1747 | 0.49 | 120.200 | 0.000 | 0.000 | -83.57 | 34712.35 |
| 3489 | 2001.05.29 19:20 | close | 1746 | 0.49 | 120.200 | 0.000 | 0.000 | -95.80 | 34616.55 |
| 3490 | 2001.05.29 19:20 | close | 1745 | 0.49 | 120.200 | 0.000 | 0.000 | -95.80 | 34520.75 |
| 3491 | 2001.05.29 19:20 | close | 1744 | 0.49 | 120.200 | 0.000 | 0.000 | -103.95 | 34416.80 |
| 3492 | 2001.05.29 19:20 | close | 1743 | 0.49 | 120.200 | 0.000 | 0.000 | -148.79 | 34268.01 |
| 3493 | 2001.05.29 19:20 | close | 1742 | 0.49 | 120.200 | 0.000 | 0.000 | -181.41 | 34086.60 |
| 3494 | 2001.05.29 19:20 | close | 1741 | 0.49 | 120.200 | 0.000 | 0.000 | -222.17 | 33864.43 |
| 3495 | 2001.05.29 19:20 | close | 1740 | 0.49 | 120.200 | 0.000 | 0.000 | -258.86 | 33605.57 |
| 3496 | 2001.05.29 19:20 | close | 1739 | 0.49 | 120.200 | 0.000 | 0.000 | -275.17 | 33330.40 |
| 3497 | 2001.05.31 06:05 | buy | 1749 | 0.47 | 119.705 | 0.000 | 0.000 | ||
| 3498 | 2001.05.31 12:15 | close | 1749 | 0.47 | 119.130 | 0.000 | 0.000 | -226.85 | 33103.55 |
| 3499 | 2001.06.01 00:05 | sell | 1750 | 0.47 | 119.310 | 0.000 | 0.000 | ||
| 3500 | 2001.06.01 03:28 | close | 1750 | 0.47 | 119.035 | 0.000 | 0.000 | 108.58 | 33212.13 |
| 3501 | 2001.06.04 07:55 | sell | 1751 | 0.47 | 119.470 | 0.000 | 0.000 | ||
| 3502 | 2001.06.04 11:10 | sell | 1752 | 0.47 | 119.530 | 0.000 | 0.000 | ||
| 3503 | 2001.06.04 11:30 | sell | 1753 | 0.47 | 119.670 | 0.000 | 0.000 | ||
| 3504 | 2001.06.04 11:40 | sell | 1754 | 0.47 | 119.760 | 0.000 | 0.000 | ||
| 3505 | 2001.06.04 11:50 | sell | 1755 | 0.47 | 119.720 | 0.000 | 0.000 | ||
| 3506 | 2001.06.04 12:05 | sell | 1756 | 0.47 | 119.730 | 0.000 | 0.000 | ||
| 3507 | 2001.06.04 12:40 | sell | 1757 | 0.47 | 119.790 | 0.000 | 0.000 | ||
| 3508 | 2001.06.04 14:45 | close | 1757 | 0.47 | 119.575 | 0.000 | 0.000 | 84.51 | 33296.64 |
| 3509 | 2001.06.04 14:45 | close | 1756 | 0.47 | 119.575 | 0.000 | 0.000 | 60.92 | 33357.56 |
| 3510 | 2001.06.04 14:45 | close | 1755 | 0.47 | 119.575 | 0.000 | 0.000 | 56.99 | 33414.55 |
| 3511 | 2001.06.04 14:45 | close | 1754 | 0.47 | 119.575 | 0.000 | 0.000 | 72.72 | 33487.27 |
| 3512 | 2001.06.04 14:45 | close | 1753 | 0.47 | 119.575 | 0.000 | 0.000 | 37.34 | 33524.61 |
| 3513 | 2001.06.04 14:45 | close | 1752 | 0.47 | 119.575 | 0.000 | 0.000 | -17.69 | 33506.92 |
| 3514 | 2001.06.04 14:45 | close | 1751 | 0.47 | 119.575 | 0.000 | 0.000 | -41.27 | 33465.65 |
| 3515 | 2001.06.04 18:25 | buy | 1758 | 0.47 | 119.375 | 0.000 | 0.000 | ||
| 3516 | 2001.06.04 18:35 | buy | 1759 | 0.47 | 119.415 | 0.000 | 0.000 | ||
| 3517 | 2001.06.04 21:10 | buy | 1760 | 0.47 | 119.255 | 0.000 | 0.000 | ||
| 3518 | 2001.06.04 21:20 | buy | 1761 | 0.47 | 119.255 | 0.000 | 0.000 | ||
| 3519 | 2001.06.04 22:35 | buy | 1762 | 0.47 | 119.235 | 0.000 | 0.000 | ||
| 3520 | 2001.06.05 01:45 | buy | 1763 | 0.47 | 119.065 | 0.000 | 0.000 | ||
| 3521 | 2001.06.05 03:32 | close | 1763 | 0.47 | 119.320 | 0.000 | 0.000 | 100.44 | 33566.09 |
| 3522 | 2001.06.05 03:32 | close | 1762 | 0.47 | 119.320 | 0.000 | 0.000 | 33.48 | 33599.57 |
| 3523 | 2001.06.05 03:32 | close | 1761 | 0.47 | 119.320 | 0.000 | 0.000 | 25.60 | 33625.17 |
| 3524 | 2001.06.05 03:32 | close | 1760 | 0.47 | 119.320 | 0.000 | 0.000 | 25.60 | 33650.77 |
| 3525 | 2001.06.05 03:32 | close | 1759 | 0.47 | 119.320 | 0.000 | 0.000 | -37.42 | 33613.35 |
| 3526 | 2001.06.05 03:32 | close | 1758 | 0.47 | 119.320 | 0.000 | 0.000 | -21.66 | 33591.69 |
| 3527 | 2001.06.05 13:55 | sell | 1764 | 0.47 | 119.890 | 0.000 | 0.000 | ||
| 3528 | 2001.06.05 14:45 | sell | 1765 | 0.47 | 120.070 | 0.000 | 0.000 | ||
| 3529 | 2001.06.05 14:50 | sell | 1766 | 0.47 | 120.090 | 0.000 | 0.000 | ||
| 3530 | 2001.06.05 17:40 | sell | 1767 | 0.47 | 120.320 | 0.000 | 0.000 | ||
| 3531 | 2001.06.05 18:50 | sell | 1768 | 0.47 | 120.370 | 0.000 | 0.000 | ||
| 3532 | 2001.06.05 23:55 | close | 1768 | 0.47 | 120.275 | 0.000 | 0.000 | 37.12 | 33628.81 |
| 3533 | 2001.06.05 23:55 | close | 1767 | 0.47 | 120.275 | 0.000 | 0.000 | 17.58 | 33646.39 |
| 3534 | 2001.06.05 23:55 | close | 1766 | 0.47 | 120.275 | 0.000 | 0.000 | -72.29 | 33574.10 |
| 3535 | 2001.06.05 23:55 | close | 1765 | 0.47 | 120.275 | 0.000 | 0.000 | -80.11 | 33493.99 |
| 3536 | 2001.06.05 23:55 | close | 1764 | 0.47 | 120.275 | 0.000 | 0.000 | -150.45 | 33343.54 |
| 3537 | 2001.06.06 04:45 | sell | 1769 | 0.47 | 120.440 | 0.000 | 0.000 | ||
| 3538 | 2001.06.06 08:00 | sell | 1770 | 0.47 | 120.560 | 0.000 | 0.000 | ||
| 3539 | 2001.06.06 08:05 | sell | 1771 | 0.47 | 120.590 | 0.000 | 0.000 | ||
| 3540 | 2001.06.06 09:20 | close | 1771 | 0.47 | 120.385 | 0.000 | 0.000 | 80.03 | 33423.57 |
| 3541 | 2001.06.06 09:20 | close | 1770 | 0.47 | 120.385 | 0.000 | 0.000 | 68.32 | 33491.89 |
| 3542 | 2001.06.06 09:20 | close | 1769 | 0.47 | 120.385 | 0.000 | 0.000 | 21.47 | 33513.36 |
| 3543 | 2001.06.06 14:05 | sell | 1772 | 0.47 | 120.810 | 0.000 | 0.000 | ||
| 3544 | 2001.06.06 14:25 | close | 1772 | 0.47 | 120.665 | 0.000 | 0.000 | 56.48 | 33569.84 |
| 3545 | 2001.06.06 17:45 | buy | 1773 | 0.47 | 120.315 | 0.000 | 0.000 | ||
| 3546 | 2001.06.06 17:55 | buy | 1774 | 0.47 | 120.265 | 0.000 | 0.000 | ||
| 3547 | 2001.06.06 20:35 | buy | 1775 | 0.47 | 120.335 | 0.000 | 0.000 | ||
| 3548 | 2001.06.06 20:40 | buy | 1776 | 0.47 | 120.325 | 0.000 | 0.000 | ||
| 3549 | 2001.06.06 20:45 | buy | 1777 | 0.47 | 120.275 | 0.000 | 0.000 | ||
| 3550 | 2001.06.06 22:11 | buy | 1778 | 0.47 | 120.315 | 0.000 | 0.000 | ||
| 3551 | 2001.06.06 22:35 | buy | 1779 | 0.47 | 120.295 | 0.000 | 0.000 | ||
| 3552 | 2001.06.06 22:40 | buy | 1780 | 0.47 | 120.245 | 0.000 | 0.000 | ||
| 3553 | 2001.06.06 22:50 | buy | 1781 | 0.47 | 120.225 | 0.000 | 0.000 | ||
| 3554 | 2001.06.06 23:05 | buy | 1782 | 0.47 | 120.185 | 0.000 | 0.000 | ||
| 3555 | 2001.06.07 01:20 | close | 1782 | 0.47 | 120.220 | 0.000 | 0.000 | 13.68 | 33583.52 |
| 3556 | 2001.06.07 01:20 | close | 1781 | 0.47 | 120.220 | 0.000 | 0.000 | -1.95 | 33581.57 |
| 3557 | 2001.06.07 01:20 | close | 1780 | 0.47 | 120.220 | 0.000 | 0.000 | -9.77 | 33571.80 |
| 3558 | 2001.06.07 01:20 | close | 1779 | 0.47 | 120.220 | 0.000 | 0.000 | -29.32 | 33542.48 |
| 3559 | 2001.06.07 01:20 | close | 1778 | 0.47 | 120.220 | 0.000 | 0.000 | -37.14 | 33505.34 |
| 3560 | 2001.06.07 01:20 | close | 1777 | 0.47 | 120.220 | 0.000 | 0.000 | -21.50 | 33483.84 |
| 3561 | 2001.06.07 01:20 | close | 1776 | 0.47 | 120.220 | 0.000 | 0.000 | -41.05 | 33442.79 |
| 3562 | 2001.06.07 01:20 | close | 1775 | 0.47 | 120.220 | 0.000 | 0.000 | -44.96 | 33397.83 |
| 3563 | 2001.06.07 01:20 | close | 1774 | 0.47 | 120.220 | 0.000 | 0.000 | -17.59 | 33380.24 |
| 3564 | 2001.06.07 01:20 | close | 1773 | 0.47 | 120.220 | 0.000 | 0.000 | -37.14 | 33343.10 |
| 3565 | 2001.06.08 10:10 | sell | 1783 | 0.47 | 120.520 | 0.000 | 0.000 | ||
| 3566 | 2001.06.08 10:25 | sell | 1784 | 0.47 | 120.550 | 0.000 | 0.000 | ||
| 3567 | 2001.06.08 10:35 | sell | 1785 | 0.47 | 120.620 | 0.000 | 0.000 | ||
| 3568 | 2001.06.08 11:05 | sell | 1786 | 0.47 | 120.580 | 0.000 | 0.000 | ||
| 3569 | 2001.06.08 11:20 | sell | 1787 | 0.47 | 120.610 | 0.000 | 0.000 | ||
| 3570 | 2001.06.08 11:25 | sell | 1788 | 0.47 | 120.640 | 0.000 | 0.000 | ||
| 3571 | 2001.06.08 14:25 | sell | 1789 | 0.47 | 120.700 | 0.000 | 0.000 | ||
| 3572 | 2001.06.08 18:07 | close | 1789 | 0.47 | 120.545 | 0.000 | 0.000 | 60.43 | 33403.53 |
| 3573 | 2001.06.08 18:07 | close | 1788 | 0.47 | 120.545 | 0.000 | 0.000 | 37.04 | 33440.57 |
| 3574 | 2001.06.08 18:07 | close | 1787 | 0.47 | 120.545 | 0.000 | 0.000 | 25.34 | 33465.91 |
| 3575 | 2001.06.08 18:07 | close | 1786 | 0.47 | 120.545 | 0.000 | 0.000 | 13.65 | 33479.56 |
| 3576 | 2001.06.08 18:07 | close | 1785 | 0.47 | 120.545 | 0.000 | 0.000 | 29.24 | 33508.80 |
| 3577 | 2001.06.08 18:07 | close | 1784 | 0.47 | 120.545 | 0.000 | 0.000 | 1.95 | 33510.75 |
| 3578 | 2001.06.08 18:07 | close | 1783 | 0.47 | 120.545 | 0.000 | 0.000 | -9.75 | 33501.00 |
| 3579 | 2001.06.11 05:10 | sell | 1790 | 0.47 | 121.230 | 0.000 | 0.000 | ||
| 3580 | 2001.06.11 06:40 | sell | 1791 | 0.47 | 121.270 | 0.000 | 0.000 | ||
| 3581 | 2001.06.11 07:00 | sell | 1792 | 0.47 | 121.280 | 0.000 | 0.000 | ||
| 3582 | 2001.06.11 07:40 | sell | 1793 | 0.47 | 121.380 | 0.000 | 0.000 | ||
| 3583 | 2001.06.11 08:10 | sell | 1794 | 0.47 | 121.430 | 0.000 | 0.000 | ||
| 3584 | 2001.06.11 11:55 | sell | 1795 | 0.47 | 121.610 | 0.000 | 0.000 | ||
| 3585 | 2001.06.11 12:05 | sell | 1796 | 0.47 | 121.670 | 0.000 | 0.000 | ||
| 3586 | 2001.06.11 15:50 | sell | 1797 | 0.47 | 121.980 | 0.000 | 0.000 | ||
| 3587 | 2001.06.11 18:10 | sell | 1798 | 0.47 | 122.020 | 0.000 | 0.000 | ||
| 3588 | 2001.06.11 22:34 | close | 1798 | 0.47 | 121.885 | 0.000 | 0.000 | 52.06 | 33553.06 |
| 3589 | 2001.06.11 22:34 | close | 1797 | 0.47 | 121.885 | 0.000 | 0.000 | 36.63 | 33589.69 |
| 3590 | 2001.06.11 22:34 | close | 1796 | 0.47 | 121.885 | 0.000 | 0.000 | -82.91 | 33506.78 |
| 3591 | 2001.06.11 22:34 | close | 1795 | 0.47 | 121.885 | 0.000 | 0.000 | -106.04 | 33400.74 |
| 3592 | 2001.06.11 22:34 | close | 1794 | 0.47 | 121.885 | 0.000 | 0.000 | -175.45 | 33225.29 |
| 3593 | 2001.06.11 22:34 | close | 1793 | 0.47 | 121.885 | 0.000 | 0.000 | -194.73 | 33030.56 |
| 3594 | 2001.06.11 22:34 | close | 1792 | 0.47 | 121.885 | 0.000 | 0.000 | -233.29 | 32797.27 |
| 3595 | 2001.06.11 22:34 | close | 1791 | 0.47 | 121.885 | 0.000 | 0.000 | -237.15 | 32560.12 |
| 3596 | 2001.06.11 22:34 | close | 1790 | 0.47 | 121.885 | 0.000 | 0.000 | -252.57 | 32307.55 |
| 3597 | 2001.06.13 06:00 | sell | 1799 | 0.46 | 122.280 | 0.000 | 0.000 | ||
| 3598 | 2001.06.13 06:15 | sell | 1800 | 0.46 | 122.310 | 0.000 | 0.000 | ||
| 3599 | 2001.06.13 06:40 | sell | 1801 | 0.46 | 122.310 | 0.000 | 0.000 | ||
| 3600 | 2001.06.13 06:55 | sell | 1802 | 0.46 | 122.390 | 0.000 | 0.000 | ||
| 3601 | 2001.06.13 07:25 | close | 1802 | 0.46 | 122.155 | 0.000 | 0.000 | 88.49 | 32396.04 |
| 3602 | 2001.06.13 07:25 | close | 1801 | 0.46 | 122.155 | 0.000 | 0.000 | 58.37 | 32454.41 |
| 3603 | 2001.06.13 07:25 | close | 1800 | 0.46 | 122.155 | 0.000 | 0.000 | 58.37 | 32512.78 |
| 3604 | 2001.06.13 07:25 | close | 1799 | 0.46 | 122.155 | 0.000 | 0.000 | 47.07 | 32559.85 |
| 3605 | 2001.06.13 17:46 | buy | 1803 | 0.46 | 121.925 | 0.000 | 0.000 | ||
| 3606 | 2001.06.13 19:37 | close | 1803 | 0.46 | 122.060 | 0.000 | 0.000 | 50.88 | 32610.73 |
| 3607 | 2001.06.14 15:50 | buy | 1804 | 0.46 | 121.645 | 0.000 | 0.000 | ||
| 3608 | 2001.06.14 16:00 | buy | 1805 | 0.46 | 121.605 | 0.000 | 0.000 | ||
| 3609 | 2001.06.14 16:30 | buy | 1806 | 0.46 | 121.575 | 0.000 | 0.000 | ||
| 3610 | 2001.06.14 16:40 | buy | 1807 | 0.46 | 121.365 | 0.000 | 0.000 | ||
| 3611 | 2001.06.14 16:50 | buy | 1808 | 0.46 | 121.325 | 0.000 | 0.000 | ||
| 3612 | 2001.06.14 17:10 | buy | 1809 | 0.46 | 121.315 | 0.000 | 0.000 | ||
| 3613 | 2001.06.14 19:15 | buy | 1810 | 0.46 | 121.335 | 0.000 | 0.000 | ||
| 3614 | 2001.06.14 22:55 | buy | 1811 | 0.46 | 121.285 | 0.000 | 0.000 | ||
| 3615 | 2001.06.15 02:10 | close | 1811 | 0.46 | 121.410 | 0.000 | 0.000 | 47.36 | 32658.09 |
| 3616 | 2001.06.15 02:10 | close | 1810 | 0.46 | 121.410 | 0.000 | 0.000 | 28.42 | 32686.51 |
| 3617 | 2001.06.15 02:10 | close | 1809 | 0.46 | 121.410 | 0.000 | 0.000 | 35.99 | 32722.50 |
| 3618 | 2001.06.15 02:10 | close | 1808 | 0.46 | 121.410 | 0.000 | 0.000 | 32.20 | 32754.70 |
| 3619 | 2001.06.15 02:10 | close | 1807 | 0.46 | 121.410 | 0.000 | 0.000 | 17.05 | 32771.75 |
| 3620 | 2001.06.15 02:10 | close | 1806 | 0.46 | 121.410 | 0.000 | 0.000 | -62.52 | 32709.23 |
| 3621 | 2001.06.15 02:10 | close | 1805 | 0.46 | 121.410 | 0.000 | 0.000 | -73.88 | 32635.35 |
| 3622 | 2001.06.15 02:10 | close | 1804 | 0.46 | 121.410 | 0.000 | 0.000 | -89.04 | 32546.31 |
| 3623 | 2001.06.15 04:50 | sell | 1812 | 0.46 | 121.600 | 0.000 | 0.000 | ||
| 3624 | 2001.06.15 05:00 | sell | 1813 | 0.46 | 121.650 | 0.000 | 0.000 | ||
| 3625 | 2001.06.15 05:10 | sell | 1814 | 0.46 | 121.630 | 0.000 | 0.000 | ||
| 3626 | 2001.06.15 06:10 | sell | 1815 | 0.46 | 121.680 | 0.000 | 0.000 | ||
| 3627 | 2001.06.15 06:55 | close | 1815 | 0.46 | 121.535 | 0.000 | 0.000 | 54.88 | 32601.19 |
| 3628 | 2001.06.15 06:55 | close | 1814 | 0.46 | 121.535 | 0.000 | 0.000 | 35.96 | 32637.15 |
| 3629 | 2001.06.15 06:55 | close | 1813 | 0.46 | 121.535 | 0.000 | 0.000 | 43.53 | 32680.68 |
| 3630 | 2001.06.15 06:55 | close | 1812 | 0.46 | 121.535 | 0.000 | 0.000 | 24.60 | 32705.28 |
| 3631 | 2001.06.15 14:20 | buy | 1816 | 0.46 | 120.935 | 0.000 | 0.000 | ||
| 3632 | 2001.06.15 15:05 | close | 1816 | 0.46 | 121.140 | 0.000 | 0.000 | 77.84 | 32783.12 |
| 3633 | 2001.06.18 09:35 | sell | 1817 | 0.46 | 123.300 | 0.000 | 0.000 | ||
| 3634 | 2001.06.18 09:50 | sell | 1818 | 0.46 | 123.390 | 0.000 | 0.000 | ||
| 3635 | 2001.06.18 13:06 | close | 1818 | 0.46 | 123.115 | 0.000 | 0.000 | 102.75 | 32885.87 |
| 3636 | 2001.06.18 13:06 | close | 1817 | 0.46 | 123.115 | 0.000 | 0.000 | 69.12 | 32954.99 |
| 3637 | 2001.06.20 09:15 | buy | 1819 | 0.47 | 122.635 | 0.000 | 0.000 | ||
| 3638 | 2001.06.20 10:14 | close | 1819 | 0.47 | 123.049 | 0.000 | 0.000 | 158.13 | 33113.12 |
| 3639 | 2001.06.20 14:25 | sell | 1820 | 0.47 | 123.380 | 0.000 | 0.000 | ||
| 3640 | 2001.06.20 14:40 | sell | 1821 | 0.47 | 123.480 | 0.000 | 0.000 | ||
| 3641 | 2001.06.20 14:45 | sell | 1822 | 0.47 | 123.510 | 0.000 | 0.000 | ||
| 3642 | 2001.06.20 15:00 | sell | 1823 | 0.47 | 123.590 | 0.000 | 0.000 | ||
| 3643 | 2001.06.20 16:40 | close | 1823 | 0.47 | 123.285 | 0.000 | 0.000 | 116.28 | 33229.40 |
| 3644 | 2001.06.20 16:40 | close | 1822 | 0.47 | 123.285 | 0.000 | 0.000 | 85.78 | 33315.18 |
| 3645 | 2001.06.20 16:40 | close | 1821 | 0.47 | 123.285 | 0.000 | 0.000 | 74.34 | 33389.52 |
| 3646 | 2001.06.20 16:40 | close | 1820 | 0.47 | 123.285 | 0.000 | 0.000 | 36.22 | 33425.74 |
| 3647 | 2001.06.21 12:35 | sell | 1824 | 0.47 | 124.150 | 0.000 | 0.000 | ||
| 3648 | 2001.06.21 12:50 | sell | 1825 | 0.47 | 124.240 | 0.000 | 0.000 | ||
| 3649 | 2001.06.21 12:55 | sell | 1826 | 0.47 | 124.290 | 0.000 | 0.000 | ||
| 3650 | 2001.06.21 13:05 | sell | 1827 | 0.47 | 124.270 | 0.000 | 0.000 | ||
| 3651 | 2001.06.21 13:15 | sell | 1828 | 0.47 | 124.280 | 0.000 | 0.000 | ||
| 3652 | 2001.06.21 14:17 | close | 1828 | 0.47 | 123.945 | 0.000 | 0.000 | 127.03 | 33552.77 |
| 3653 | 2001.06.21 14:17 | close | 1827 | 0.47 | 123.945 | 0.000 | 0.000 | 123.24 | 33676.01 |
| 3654 | 2001.06.21 14:17 | close | 1826 | 0.47 | 123.945 | 0.000 | 0.000 | 130.82 | 33806.83 |
| 3655 | 2001.06.21 14:17 | close | 1825 | 0.47 | 123.945 | 0.000 | 0.000 | 111.86 | 33918.69 |
| 3656 | 2001.06.21 14:17 | close | 1824 | 0.47 | 123.945 | 0.000 | 0.000 | 77.74 | 33996.43 |
| 3657 | 2001.06.22 02:10 | sell | 1829 | 0.48 | 124.690 | 0.000 | 0.000 | ||
| 3658 | 2001.06.22 03:39 | close | 1829 | 0.48 | 124.485 | 0.000 | 0.000 | 79.05 | 34075.48 |
| 3659 | 2001.06.22 05:30 | buy | 1830 | 0.48 | 124.225 | 0.000 | 0.000 | ||
| 3660 | 2001.06.22 06:05 | buy | 1831 | 0.48 | 124.225 | 0.000 | 0.000 | ||
| 3661 | 2001.06.22 07:10 | close | 1831 | 0.48 | 124.360 | 0.000 | 0.000 | 52.11 | 34127.59 |
| 3662 | 2001.06.22 07:10 | close | 1830 | 0.48 | 124.360 | 0.000 | 0.000 | 52.11 | 34179.70 |
| 3663 | 2001.06.22 12:50 | buy | 1832 | 0.48 | 123.975 | 0.000 | 0.000 | ||
| 3664 | 2001.06.22 13:43 | close | 1832 | 0.48 | 124.400 | 0.000 | 0.000 | 163.99 | 34343.69 |
| 3665 | 2001.06.26 07:00 | buy | 1833 | 0.49 | 123.625 | 0.000 | 0.000 | ||
| 3666 | 2001.06.26 09:35 | buy | 1834 | 0.49 | 123.445 | 0.000 | 0.000 | ||
| 3667 | 2001.06.26 09:40 | buy | 1835 | 0.49 | 123.365 | 0.000 | 0.000 | ||
| 3668 | 2001.06.26 10:10 | buy | 1836 | 0.49 | 123.325 | 0.000 | 0.000 | ||
| 3669 | 2001.06.26 12:35 | close | 1836 | 0.49 | 123.710 | 0.000 | 0.000 | 152.49 | 34496.18 |
| 3670 | 2001.06.26 12:35 | close | 1835 | 0.49 | 123.710 | 0.000 | 0.000 | 136.65 | 34632.83 |
| 3671 | 2001.06.26 12:35 | close | 1834 | 0.49 | 123.710 | 0.000 | 0.000 | 104.96 | 34737.79 |
| 3672 | 2001.06.26 12:35 | close | 1833 | 0.49 | 123.710 | 0.000 | 0.000 | 33.67 | 34771.46 |
| 3673 | 2001.06.26 16:30 | sell | 1837 | 0.49 | 123.980 | 0.000 | 0.000 | ||
| 3674 | 2001.06.26 18:45 | close | 1837 | 0.49 | 123.755 | 0.000 | 0.000 | 89.09 | 34860.55 |
| 3675 | 2001.06.27 08:10 | sell | 1838 | 0.49 | 124.330 | 0.000 | 0.000 | ||
| 3676 | 2001.06.27 08:40 | sell | 1839 | 0.49 | 124.340 | 0.000 | 0.000 | ||
| 3677 | 2001.06.27 09:30 | sell | 1840 | 0.49 | 124.360 | 0.000 | 0.000 | ||
| 3678 | 2001.06.27 13:59 | close | 1840 | 0.49 | 124.215 | 0.000 | 0.000 | 57.20 | 34917.75 |
| 3679 | 2001.06.27 13:59 | close | 1839 | 0.49 | 124.215 | 0.000 | 0.000 | 49.31 | 34967.06 |
| 3680 | 2001.06.27 13:59 | close | 1838 | 0.49 | 124.215 | 0.000 | 0.000 | 45.36 | 35012.42 |
| 3681 | 2001.06.27 15:35 | buy | 1841 | 0.50 | 124.155 | 0.000 | 0.000 | ||
| 3682 | 2001.06.27 16:20 | buy | 1842 | 0.50 | 124.135 | 0.000 | 0.000 | ||
| 3683 | 2001.06.27 16:40 | buy | 1843 | 0.50 | 124.005 | 0.000 | 0.000 | ||
| 3684 | 2001.06.27 17:10 | buy | 1844 | 0.50 | 124.035 | 0.000 | 0.000 | ||
| 3685 | 2001.06.27 18:12 | close | 1844 | 0.50 | 124.280 | 0.000 | 0.000 | 98.57 | 35110.99 |
| 3686 | 2001.06.27 18:12 | close | 1843 | 0.50 | 124.280 | 0.000 | 0.000 | 110.64 | 35221.63 |
| 3687 | 2001.06.27 18:12 | close | 1842 | 0.50 | 124.280 | 0.000 | 0.000 | 58.34 | 35279.97 |
| 3688 | 2001.06.27 18:12 | close | 1841 | 0.50 | 124.280 | 0.000 | 0.000 | 50.29 | 35330.26 |
| 3689 | 2001.06.28 05:00 | sell | 1845 | 0.50 | 124.490 | 0.000 | 0.000 | ||
| 3690 | 2001.06.28 05:25 | sell | 1846 | 0.50 | 124.610 | 0.000 | 0.000 | ||
| 3691 | 2001.06.28 05:35 | sell | 1847 | 0.50 | 124.590 | 0.000 | 0.000 | ||
| 3692 | 2001.06.28 05:45 | sell | 1848 | 0.50 | 124.590 | 0.000 | 0.000 | ||
| 3693 | 2001.06.28 06:10 | sell | 1849 | 0.50 | 124.610 | 0.000 | 0.000 | ||
| 3694 | 2001.06.28 07:45 | sell | 1850 | 0.50 | 124.800 | 0.000 | 0.000 | ||
| 3695 | 2001.06.28 09:05 | close | 1850 | 0.50 | 124.645 | 0.000 | 0.000 | 62.18 | 35392.44 |
| 3696 | 2001.06.28 09:05 | close | 1849 | 0.50 | 124.645 | 0.000 | 0.000 | -14.04 | 35378.40 |
| 3697 | 2001.06.28 09:05 | close | 1848 | 0.50 | 124.645 | 0.000 | 0.000 | -22.06 | 35356.34 |
| 3698 | 2001.06.28 09:05 | close | 1847 | 0.50 | 124.645 | 0.000 | 0.000 | -22.06 | 35334.28 |
| 3699 | 2001.06.28 09:05 | close | 1846 | 0.50 | 124.645 | 0.000 | 0.000 | -14.04 | 35320.24 |
| 3700 | 2001.06.28 09:05 | close | 1845 | 0.50 | 124.645 | 0.000 | 0.000 | -62.18 | 35258.06 |
| 3701 | 2001.06.29 18:10 | sell | 1851 | 0.50 | 124.770 | 0.000 | 0.000 | ||
| 3702 | 2001.06.29 18:40 | sell | 1852 | 0.50 | 124.780 | 0.000 | 0.000 | ||
| 3703 | 2001.06.29 18:45 | sell | 1853 | 0.50 | 124.800 | 0.000 | 0.000 | ||
| 3704 | 2001.06.29 19:35 | sell | 1854 | 0.50 | 124.810 | 0.000 | 0.000 | ||
| 3705 | 2001.06.29 22:25 | close | 1854 | 0.50 | 124.655 | 0.000 | 0.000 | 62.17 | 35320.23 |
| 3706 | 2001.06.29 22:25 | close | 1853 | 0.50 | 124.655 | 0.000 | 0.000 | 58.16 | 35378.39 |
| 3707 | 2001.06.29 22:25 | close | 1852 | 0.50 | 124.655 | 0.000 | 0.000 | 50.14 | 35428.53 |
| 3708 | 2001.06.29 22:25 | close | 1851 | 0.50 | 124.655 | 0.000 | 0.000 | 46.13 | 35474.66 |
| 3709 | 2001.07.02 07:15 | buy | 1855 | 0.50 | 124.425 | 0.000 | 0.000 | ||
| 3710 | 2001.07.02 11:05 | buy | 1856 | 0.50 | 124.315 | 0.000 | 0.000 | ||
| 3711 | 2001.07.02 11:50 | buy | 1857 | 0.50 | 124.315 | 0.000 | 0.000 | ||
| 3712 | 2001.07.02 13:20 | close | 1857 | 0.50 | 124.530 | 0.000 | 0.000 | 86.32 | 35560.98 |
| 3713 | 2001.07.02 13:20 | close | 1856 | 0.50 | 124.530 | 0.000 | 0.000 | 86.32 | 35647.30 |
| 3714 | 2001.07.02 13:20 | close | 1855 | 0.50 | 124.530 | 0.000 | 0.000 | 42.16 | 35689.46 |
| 3715 | 2001.07.03 01:25 | buy | 1858 | 0.50 | 123.965 | 0.000 | 0.000 | ||
| 3716 | 2001.07.03 01:30 | buy | 1859 | 0.50 | 123.935 | 0.000 | 0.000 | ||
| 3717 | 2001.07.03 02:40 | buy | 1860 | 0.50 | 123.785 | 0.000 | 0.000 | ||
| 3718 | 2001.07.03 05:23 | close | 1860 | 0.50 | 124.060 | 0.000 | 0.000 | 110.83 | 35800.29 |
| 3719 | 2001.07.03 05:23 | close | 1859 | 0.50 | 124.060 | 0.000 | 0.000 | 50.38 | 35850.67 |
| 3720 | 2001.07.03 05:23 | close | 1858 | 0.50 | 124.060 | 0.000 | 0.000 | 38.29 | 35888.96 |
| 3721 | 2001.07.03 09:30 | buy | 1861 | 0.51 | 123.725 | 0.000 | 0.000 | ||
| 3722 | 2001.07.03 09:40 | buy | 1862 | 0.51 | 123.755 | 0.000 | 0.000 | ||
| 3723 | 2001.07.03 12:02 | close | 1862 | 0.51 | 123.990 | 0.000 | 0.000 | 96.66 | 35985.62 |
| 3724 | 2001.07.03 12:02 | close | 1861 | 0.51 | 123.990 | 0.000 | 0.000 | 109.00 | 36094.62 |
| 3725 | 2001.07.03 13:40 | sell | 1863 | 0.51 | 124.100 | 0.000 | 0.000 | ||
| 3726 | 2001.07.03 13:45 | sell | 1864 | 0.51 | 124.160 | 0.000 | 0.000 | ||
| 3727 | 2001.07.03 15:10 | close | 1864 | 0.51 | 123.965 | 0.000 | 0.000 | 80.22 | 36174.84 |
| 3728 | 2001.07.03 15:10 | close | 1863 | 0.51 | 123.965 | 0.000 | 0.000 | 55.54 | 36230.38 |
| 3729 | 2001.07.04 02:45 | sell | 1865 | 0.51 | 124.550 | 0.000 | 0.000 | ||
| 3730 | 2001.07.04 03:25 | sell | 1866 | 0.51 | 124.580 | 0.000 | 0.000 | ||
| 3731 | 2001.07.04 03:43 | close | 1866 | 0.51 | 124.345 | 0.000 | 0.000 | 96.39 | 36326.77 |
| 3732 | 2001.07.04 03:43 | close | 1865 | 0.51 | 124.345 | 0.000 | 0.000 | 84.08 | 36410.85 |
| 3733 | 2001.07.04 10:40 | sell | 1867 | 0.52 | 124.940 | 0.000 | 0.000 | ||
| 3734 | 2001.07.04 11:25 | sell | 1868 | 0.52 | 125.020 | 0.000 | 0.000 | ||
| 3735 | 2001.07.04 12:00 | close | 1868 | 0.52 | 124.665 | 0.000 | 0.000 | 148.08 | 36558.93 |
| 3736 | 2001.07.04 12:00 | close | 1867 | 0.52 | 124.665 | 0.000 | 0.000 | 114.71 | 36673.64 |
| 3737 | 2001.07.05 08:05 | sell | 1869 | 0.52 | 125.460 | 0.000 | 0.000 | ||
| 3738 | 2001.07.05 09:10 | sell | 1870 | 0.52 | 125.490 | 0.000 | 0.000 | ||
| 3739 | 2001.07.05 09:25 | sell | 1871 | 0.52 | 125.520 | 0.000 | 0.000 | ||
| 3740 | 2001.07.05 12:40 | close | 1871 | 0.52 | 125.345 | 0.000 | 0.000 | 72.60 | 36746.24 |
| 3741 | 2001.07.05 12:40 | close | 1870 | 0.52 | 125.345 | 0.000 | 0.000 | 60.15 | 36806.39 |
| 3742 | 2001.07.05 12:40 | close | 1869 | 0.52 | 125.345 | 0.000 | 0.000 | 47.71 | 36854.10 |
| 3743 | 2001.07.05 16:55 | sell | 1872 | 0.52 | 125.730 | 0.000 | 0.000 | ||
| 3744 | 2001.07.05 22:26 | close | 1872 | 0.52 | 125.685 | 0.000 | 0.000 | 18.62 | 36872.72 |
| 3745 | 2001.07.06 01:40 | buy | 1873 | 0.52 | 125.565 | 0.000 | 0.000 | ||
| 3746 | 2001.07.06 02:45 | buy | 1874 | 0.52 | 125.505 | 0.000 | 0.000 | ||
| 3747 | 2001.07.06 03:25 | close | 1874 | 0.52 | 125.730 | 0.000 | 0.000 | 93.06 | 36965.78 |
| 3748 | 2001.07.06 03:25 | close | 1873 | 0.52 | 125.730 | 0.000 | 0.000 | 68.24 | 37034.02 |
| 3749 | 2001.07.06 06:40 | sell | 1875 | 0.52 | 125.920 | 0.000 | 0.000 | ||
| 3750 | 2001.07.06 06:45 | sell | 1876 | 0.52 | 125.890 | 0.000 | 0.000 | ||
| 3751 | 2001.07.06 06:50 | sell | 1877 | 0.52 | 125.920 | 0.000 | 0.000 | ||
| 3752 | 2001.07.06 07:05 | close | 1877 | 0.52 | 125.945 | 0.000 | 0.000 | -10.32 | 37023.70 |
| 3753 | 2001.07.06 07:05 | close | 1876 | 0.52 | 125.945 | 0.000 | 0.000 | -22.71 | 37000.99 |
| 3754 | 2001.07.06 07:05 | close | 1875 | 0.52 | 125.945 | 0.000 | 0.000 | -10.32 | 36990.67 |
| 3755 | 2001.07.06 13:35 | sell | 1878 | 0.52 | 125.950 | 0.000 | 0.000 | ||
| 3756 | 2001.07.06 14:25 | sell | 1879 | 0.52 | 125.990 | 0.000 | 0.000 | ||
| 3757 | 2001.07.06 14:49 | close | 1879 | 0.52 | 125.675 | 0.000 | 0.000 | 130.34 | 37121.01 |
| 3758 | 2001.07.06 14:49 | close | 1878 | 0.52 | 125.675 | 0.000 | 0.000 | 113.79 | 37234.80 |
| 3759 | 2001.07.10 04:50 | sell | 1880 | 0.53 | 125.620 | 0.000 | 0.000 | ||
| 3760 | 2001.07.10 04:55 | sell | 1881 | 0.53 | 125.640 | 0.000 | 0.000 | ||
| 3761 | 2001.07.10 05:05 | sell | 1882 | 0.53 | 125.650 | 0.000 | 0.000 | ||
| 3762 | 2001.07.10 05:20 | sell | 1883 | 0.53 | 125.680 | 0.000 | 0.000 | ||
| 3763 | 2001.07.10 07:25 | sell | 1884 | 0.53 | 125.870 | 0.000 | 0.000 | ||
| 3764 | 2001.07.10 07:30 | sell | 1885 | 0.53 | 125.850 | 0.000 | 0.000 | ||
| 3765 | 2001.07.10 08:50 | close | 1885 | 0.53 | 125.685 | 0.000 | 0.000 | 69.58 | 37304.38 |
| 3766 | 2001.07.10 08:50 | close | 1884 | 0.53 | 125.685 | 0.000 | 0.000 | 78.01 | 37382.39 |
| 3767 | 2001.07.10 08:50 | close | 1883 | 0.53 | 125.685 | 0.000 | 0.000 | -2.11 | 37380.28 |
| 3768 | 2001.07.10 08:50 | close | 1882 | 0.53 | 125.685 | 0.000 | 0.000 | -14.76 | 37365.52 |
| 3769 | 2001.07.10 08:50 | close | 1881 | 0.53 | 125.685 | 0.000 | 0.000 | -18.98 | 37346.54 |
| 3770 | 2001.07.10 08:50 | close | 1880 | 0.53 | 125.685 | 0.000 | 0.000 | -27.41 | 37319.13 |
| 3771 | 2001.07.10 11:30 | buy | 1886 | 0.53 | 125.405 | 0.000 | 0.000 | ||
| 3772 | 2001.07.10 13:09 | close | 1886 | 0.53 | 125.620 | 0.000 | 0.000 | 90.71 | 37409.84 |
| 3773 | 2001.07.11 09:55 | buy | 1887 | 0.53 | 125.295 | 0.000 | 0.000 | ||
| 3774 | 2001.07.11 15:12 | close | 1887 | 0.53 | 124.700 | 0.000 | 0.000 | -252.89 | 37156.95 |
| 3775 | 2001.07.11 16:05 | buy | 1888 | 0.53 | 124.195 | 0.000 | 0.000 | ||
| 3776 | 2001.07.11 16:15 | buy | 1889 | 0.53 | 124.225 | 0.000 | 0.000 | ||
| 3777 | 2001.07.11 17:05 | buy | 1890 | 0.53 | 124.095 | 0.000 | 0.000 | ||
| 3778 | 2001.07.11 17:10 | buy | 1891 | 0.53 | 124.085 | 0.000 | 0.000 | ||
| 3779 | 2001.07.11 19:00 | close | 1891 | 0.53 | 124.390 | 0.000 | 0.000 | 129.95 | 37286.90 |
| 3780 | 2001.07.11 19:00 | close | 1890 | 0.53 | 124.390 | 0.000 | 0.000 | 125.69 | 37412.59 |
| 3781 | 2001.07.11 19:00 | close | 1889 | 0.53 | 124.390 | 0.000 | 0.000 | 70.30 | 37482.89 |
| 3782 | 2001.07.11 19:00 | close | 1888 | 0.53 | 124.390 | 0.000 | 0.000 | 83.09 | 37565.98 |
| 3783 | 2001.07.12 02:35 | buy | 1892 | 0.53 | 124.005 | 0.000 | 0.000 | ||
| 3784 | 2001.07.12 04:00 | close | 1892 | 0.53 | 124.330 | 0.000 | 0.000 | 138.54 | 37704.52 |
| 3785 | 2001.07.13 04:00 | sell | 1893 | 0.53 | 124.270 | 0.000 | 0.000 | ||
| 3786 | 2001.07.13 04:50 | close | 1893 | 0.53 | 124.135 | 0.000 | 0.000 | 57.64 | 37762.16 |
| 3787 | 2001.07.13 14:40 | sell | 1894 | 0.53 | 124.360 | 0.000 | 0.000 | ||
| 3788 | 2001.07.13 15:00 | sell | 1895 | 0.53 | 124.460 | 0.000 | 0.000 | ||
| 3789 | 2001.07.13 16:05 | sell | 1896 | 0.53 | 124.750 | 0.000 | 0.000 | ||
| 3790 | 2001.07.13 16:20 | sell | 1897 | 0.53 | 124.820 | 0.000 | 0.000 | ||
| 3791 | 2001.07.13 19:10 | sell | 1898 | 0.53 | 124.890 | 0.000 | 0.000 | ||
| 3792 | 2001.07.16 00:05 | close | 1898 | 0.53 | 124.765 | 0.000 | 0.000 | 53.10 | 37815.26 |
| 3793 | 2001.07.16 00:05 | close | 1897 | 0.53 | 124.765 | 0.000 | 0.000 | 23.36 | 37838.62 |
| 3794 | 2001.07.16 00:05 | close | 1896 | 0.53 | 124.765 | 0.000 | 0.000 | -6.37 | 37832.25 |
| 3795 | 2001.07.16 00:05 | close | 1895 | 0.53 | 124.765 | 0.000 | 0.000 | -129.56 | 37702.69 |
| 3796 | 2001.07.16 00:05 | close | 1894 | 0.53 | 124.765 | 0.000 | 0.000 | -172.04 | 37530.65 |
| 3797 | 2001.07.16 15:10 | sell | 1899 | 0.53 | 125.280 | 0.000 | 0.000 | ||
| 3798 | 2001.07.16 16:00 | sell | 1900 | 0.53 | 125.410 | 0.000 | 0.000 | ||
| 3799 | 2001.07.16 18:05 | sell | 1901 | 0.53 | 125.470 | 0.000 | 0.000 | ||
| 3800 | 2001.07.16 20:04 | close | 1901 | 0.53 | 125.325 | 0.000 | 0.000 | 61.32 | 37591.97 |
| 3801 | 2001.07.16 20:04 | close | 1900 | 0.53 | 125.325 | 0.000 | 0.000 | 35.95 | 37627.92 |
| 3802 | 2001.07.16 20:04 | close | 1899 | 0.53 | 125.325 | 0.000 | 0.000 | -19.03 | 37608.89 |
| 3803 | 2001.07.17 14:00 | buy | 1902 | 0.53 | 125.165 | 0.000 | 0.000 | ||
| 3804 | 2001.07.17 14:50 | buy | 1903 | 0.53 | 125.025 | 0.000 | 0.000 | ||
| 3805 | 2001.07.17 16:15 | buy | 1904 | 0.53 | 124.995 | 0.000 | 0.000 | ||
| 3806 | 2001.07.17 16:20 | buy | 1905 | 0.53 | 125.055 | 0.000 | 0.000 | ||
| 3807 | 2001.07.17 16:25 | buy | 1906 | 0.53 | 124.975 | 0.000 | 0.000 | ||
| 3808 | 2001.07.17 16:30 | buy | 1907 | 0.53 | 124.955 | 0.000 | 0.000 | ||
| 3809 | 2001.07.17 18:15 | buy | 1908 | 0.53 | 124.845 | 0.000 | 0.000 | ||
| 3810 | 2001.07.17 18:20 | buy | 1909 | 0.53 | 124.855 | 0.000 | 0.000 | ||
| 3811 | 2001.07.17 20:00 | buy | 1910 | 0.53 | 124.835 | 0.000 | 0.000 | ||
| 3812 | 2001.07.17 20:31 | close | 1910 | 0.53 | 125.020 | 0.000 | 0.000 | 78.43 | 37687.32 |
| 3813 | 2001.07.17 20:31 | close | 1909 | 0.53 | 125.020 | 0.000 | 0.000 | 69.95 | 37757.27 |
| 3814 | 2001.07.17 20:31 | close | 1908 | 0.53 | 125.020 | 0.000 | 0.000 | 74.19 | 37831.46 |
| 3815 | 2001.07.17 20:31 | close | 1907 | 0.53 | 125.020 | 0.000 | 0.000 | 27.56 | 37859.02 |
| 3816 | 2001.07.17 20:31 | close | 1906 | 0.53 | 125.020 | 0.000 | 0.000 | 19.08 | 37878.10 |
| 3817 | 2001.07.17 20:31 | close | 1905 | 0.53 | 125.020 | 0.000 | 0.000 | -14.84 | 37863.26 |
| 3818 | 2001.07.17 20:31 | close | 1904 | 0.53 | 125.020 | 0.000 | 0.000 | 10.60 | 37873.86 |
| 3819 | 2001.07.17 20:31 | close | 1903 | 0.53 | 125.020 | 0.000 | 0.000 | -2.12 | 37871.74 |
| 3820 | 2001.07.17 20:31 | close | 1902 | 0.53 | 125.020 | 0.000 | 0.000 | -61.47 | 37810.27 |
| 3821 | 2001.07.18 06:35 | sell | 1911 | 0.54 | 125.120 | 0.000 | 0.000 | ||
| 3822 | 2001.07.18 11:20 | sell | 1912 | 0.54 | 125.370 | 0.000 | 0.000 | ||
| 3823 | 2001.07.18 11:30 | sell | 1913 | 0.54 | 125.380 | 0.000 | 0.000 | ||
| 3824 | 2001.07.18 11:35 | sell | 1914 | 0.54 | 125.420 | 0.000 | 0.000 | ||
| 3825 | 2001.07.18 12:30 | close | 1914 | 0.54 | 125.225 | 0.000 | 0.000 | 84.09 | 37894.36 |
| 3826 | 2001.07.18 12:30 | close | 1913 | 0.54 | 125.225 | 0.000 | 0.000 | 66.84 | 37961.20 |
| 3827 | 2001.07.18 12:30 | close | 1912 | 0.54 | 125.225 | 0.000 | 0.000 | 62.53 | 38023.73 |
| 3828 | 2001.07.18 12:30 | close | 1911 | 0.54 | 125.225 | 0.000 | 0.000 | -45.28 | 37978.45 |
| 3829 | 2001.07.18 15:30 | buy | 1915 | 0.54 | 124.625 | 0.000 | 0.000 | ||
| 3830 | 2001.07.18 15:40 | buy | 1916 | 0.54 | 124.655 | 0.000 | 0.000 | ||
| 3831 | 2001.07.18 15:45 | buy | 1917 | 0.54 | 124.605 | 0.000 | 0.000 | ||
| 3832 | 2001.07.18 15:50 | buy | 1918 | 0.54 | 124.565 | 0.000 | 0.000 | ||
| 3833 | 2001.07.18 16:10 | close | 1918 | 0.54 | 124.930 | 0.000 | 0.000 | 157.77 | 38136.22 |
| 3834 | 2001.07.18 16:10 | close | 1917 | 0.54 | 124.930 | 0.000 | 0.000 | 140.48 | 38276.70 |
| 3835 | 2001.07.18 16:10 | close | 1916 | 0.54 | 124.930 | 0.000 | 0.000 | 118.87 | 38395.57 |
| 3836 | 2001.07.18 16:10 | close | 1915 | 0.54 | 124.930 | 0.000 | 0.000 | 131.83 | 38527.40 |
| 3837 | 2001.07.18 17:15 | buy | 1919 | 0.55 | 124.185 | 0.000 | 0.000 | ||
| 3838 | 2001.07.18 18:25 | buy | 1920 | 0.55 | 124.165 | 0.000 | 0.000 | ||
| 3839 | 2001.07.18 22:30 | buy | 1921 | 0.55 | 123.895 | 0.000 | 0.000 | ||
| 3840 | 2001.07.19 00:40 | close | 1921 | 0.55 | 124.040 | 0.000 | 0.000 | 64.29 | 38591.69 |
| 3841 | 2001.07.19 00:40 | close | 1920 | 0.55 | 124.040 | 0.000 | 0.000 | -55.43 | 38536.26 |
| 3842 | 2001.07.19 00:40 | close | 1919 | 0.55 | 124.040 | 0.000 | 0.000 | -64.29 | 38471.97 |
| 3843 | 2001.07.19 11:20 | buy | 1922 | 0.54 | 123.555 | 0.000 | 0.000 | ||
| 3844 | 2001.07.19 11:35 | buy | 1923 | 0.54 | 123.405 | 0.000 | 0.000 | ||
| 3845 | 2001.07.19 11:40 | buy | 1924 | 0.54 | 123.375 | 0.000 | 0.000 | ||
| 3846 | 2001.07.19 14:00 | close | 1924 | 0.54 | 123.780 | 0.000 | 0.000 | 176.68 | 38648.65 |
| 3847 | 2001.07.19 14:00 | close | 1923 | 0.54 | 123.780 | 0.000 | 0.000 | 163.60 | 38812.25 |
| 3848 | 2001.07.19 14:00 | close | 1922 | 0.54 | 123.780 | 0.000 | 0.000 | 98.16 | 38910.41 |
| 3849 | 2001.07.20 05:20 | buy | 1925 | 0.55 | 122.915 | 0.000 | 0.000 | ||
| 3850 | 2001.07.20 06:50 | buy | 1926 | 0.55 | 122.905 | 0.000 | 0.000 | ||
| 3851 | 2001.07.20 08:44 | close | 1926 | 0.55 | 123.108 | 0.000 | 0.000 | 90.69 | 39001.10 |
| 3852 | 2001.07.20 08:44 | close | 1925 | 0.55 | 123.108 | 0.000 | 0.000 | 86.23 | 39087.33 |
| 3853 | 2001.07.20 11:30 | sell | 1927 | 0.55 | 123.440 | 0.000 | 0.000 | ||
| 3854 | 2001.07.20 12:00 | sell | 1928 | 0.55 | 123.460 | 0.000 | 0.000 | ||
| 3855 | 2001.07.20 15:25 | close | 1928 | 0.55 | 123.385 | 0.000 | 0.000 | 33.43 | 39120.76 |
| 3856 | 2001.07.20 15:25 | close | 1927 | 0.55 | 123.385 | 0.000 | 0.000 | 24.52 | 39145.28 |
| 3857 | 2001.07.20 17:40 | buy | 1929 | 0.55 | 122.895 | 0.000 | 0.000 | ||
| 3858 | 2001.07.20 18:00 | buy | 1930 | 0.55 | 122.835 | 0.000 | 0.000 | ||
| 3859 | 2001.07.20 18:20 | buy | 1931 | 0.55 | 122.775 | 0.000 | 0.000 | ||
| 3860 | 2001.07.20 20:10 | buy | 1932 | 0.55 | 122.775 | 0.000 | 0.000 | ||
| 3861 | 2001.07.20 21:40 | close | 1932 | 0.55 | 123.070 | 0.000 | 0.000 | 131.84 | 39277.12 |
| 3862 | 2001.07.20 21:40 | close | 1931 | 0.55 | 123.070 | 0.000 | 0.000 | 131.84 | 39408.96 |
| 3863 | 2001.07.20 21:40 | close | 1930 | 0.55 | 123.070 | 0.000 | 0.000 | 105.02 | 39513.98 |
| 3864 | 2001.07.20 21:40 | close | 1929 | 0.55 | 123.070 | 0.000 | 0.000 | 78.21 | 39592.19 |
| 3865 | 2001.07.23 01:05 | sell | 1933 | 0.56 | 123.250 | 0.000 | 0.000 | ||
| 3866 | 2001.07.23 01:10 | sell | 1934 | 0.56 | 123.260 | 0.000 | 0.000 | ||
| 3867 | 2001.07.23 01:50 | sell | 1935 | 0.56 | 123.290 | 0.000 | 0.000 | ||
| 3868 | 2001.07.23 07:10 | sell | 1936 | 0.56 | 123.590 | 0.000 | 0.000 | ||
| 3869 | 2001.07.23 08:02 | close | 1936 | 0.56 | 123.375 | 0.000 | 0.000 | 97.59 | 39689.78 |
| 3870 | 2001.07.23 08:02 | close | 1935 | 0.56 | 123.375 | 0.000 | 0.000 | -38.58 | 39651.20 |
| 3871 | 2001.07.23 08:02 | close | 1934 | 0.56 | 123.375 | 0.000 | 0.000 | -52.20 | 39599.00 |
| 3872 | 2001.07.23 08:02 | close | 1933 | 0.56 | 123.375 | 0.000 | 0.000 | -56.74 | 39542.26 |
| 3873 | 2001.07.23 14:05 | sell | 1937 | 0.56 | 124.050 | 0.000 | 0.000 | ||
| 3874 | 2001.07.23 14:10 | sell | 1938 | 0.56 | 124.070 | 0.000 | 0.000 | ||
| 3875 | 2001.07.23 15:35 | sell | 1939 | 0.56 | 124.170 | 0.000 | 0.000 | ||
| 3876 | 2001.07.23 15:40 | sell | 1940 | 0.56 | 124.200 | 0.000 | 0.000 | ||
| 3877 | 2001.07.23 16:10 | sell | 1941 | 0.56 | 124.210 | 0.000 | 0.000 | ||
| 3878 | 2001.07.23 16:15 | sell | 1942 | 0.56 | 124.260 | 0.000 | 0.000 | ||
| 3879 | 2001.07.23 16:30 | sell | 1943 | 0.56 | 124.300 | 0.000 | 0.000 | ||
| 3880 | 2001.07.23 19:40 | sell | 1944 | 0.56 | 124.330 | 0.000 | 0.000 | ||
| 3881 | 2001.07.23 20:50 | sell | 1945 | 0.56 | 124.390 | 0.000 | 0.000 | ||
| 3882 | 2001.07.24 00:15 | close | 1945 | 0.56 | 124.375 | 0.000 | 0.000 | 6.75 | 39549.01 |
| 3883 | 2001.07.24 00:15 | close | 1944 | 0.56 | 124.375 | 0.000 | 0.000 | -20.26 | 39528.75 |
| 3884 | 2001.07.24 00:15 | close | 1943 | 0.56 | 124.375 | 0.000 | 0.000 | -33.77 | 39494.98 |
| 3885 | 2001.07.24 00:15 | close | 1942 | 0.56 | 124.375 | 0.000 | 0.000 | -51.78 | 39443.20 |
| 3886 | 2001.07.24 00:15 | close | 1941 | 0.56 | 124.375 | 0.000 | 0.000 | -74.29 | 39368.91 |
| 3887 | 2001.07.24 00:15 | close | 1940 | 0.56 | 124.375 | 0.000 | 0.000 | -78.79 | 39290.12 |
| 3888 | 2001.07.24 00:15 | close | 1939 | 0.56 | 124.375 | 0.000 | 0.000 | -92.30 | 39197.82 |
| 3889 | 2001.07.24 00:15 | close | 1938 | 0.56 | 124.375 | 0.000 | 0.000 | -137.33 | 39060.49 |
| 3890 | 2001.07.24 00:15 | close | 1937 | 0.56 | 124.375 | 0.000 | 0.000 | -146.33 | 38914.16 |
| 3891 | 2001.07.24 03:05 | buy | 1946 | 0.55 | 124.225 | 0.000 | 0.000 | ||
| 3892 | 2001.07.24 05:27 | close | 1946 | 0.55 | 124.500 | 0.000 | 0.000 | 121.49 | 39035.65 |
| 3893 | 2001.07.24 12:45 | buy | 1947 | 0.55 | 124.085 | 0.000 | 0.000 | ||
| 3894 | 2001.07.24 13:38 | close | 1947 | 0.55 | 124.270 | 0.000 | 0.000 | 81.88 | 39117.53 |
| 3895 | 2001.07.25 01:05 | sell | 1948 | 0.55 | 124.280 | 0.000 | 0.000 | ||
| 3896 | 2001.07.25 02:05 | sell | 1949 | 0.55 | 124.340 | 0.000 | 0.000 | ||
| 3897 | 2001.07.25 02:15 | sell | 1950 | 0.55 | 124.360 | 0.000 | 0.000 | ||
| 3898 | 2001.07.25 09:20 | close | 1950 | 0.55 | 124.195 | 0.000 | 0.000 | 73.07 | 39190.60 |
| 3899 | 2001.07.25 09:20 | close | 1949 | 0.55 | 124.195 | 0.000 | 0.000 | 64.21 | 39254.81 |
| 3900 | 2001.07.25 09:20 | close | 1948 | 0.55 | 124.195 | 0.000 | 0.000 | 37.64 | 39292.45 |
| 3901 | 2001.07.25 13:20 | buy | 1951 | 0.56 | 124.025 | 0.000 | 0.000 | ||
| 3902 | 2001.07.25 13:35 | buy | 1952 | 0.56 | 124.065 | 0.000 | 0.000 | ||
| 3903 | 2001.07.25 13:45 | buy | 1953 | 0.56 | 124.095 | 0.000 | 0.000 | ||
| 3904 | 2001.07.25 13:50 | buy | 1954 | 0.56 | 124.025 | 0.000 | 0.000 | ||
| 3905 | 2001.07.25 13:55 | buy | 1955 | 0.56 | 123.965 | 0.000 | 0.000 | ||
| 3906 | 2001.07.25 14:35 | buy | 1956 | 0.56 | 123.885 | 0.000 | 0.000 | ||
| 3907 | 2001.07.25 14:45 | buy | 1957 | 0.56 | 123.865 | 0.000 | 0.000 | ||
| 3908 | 2001.07.25 15:50 | buy | 1958 | 0.56 | 123.875 | 0.000 | 0.000 | ||
| 3909 | 2001.07.25 17:45 | buy | 1959 | 0.56 | 123.565 | 0.000 | 0.000 | ||
| 3910 | 2001.07.25 18:40 | buy | 1960 | 0.56 | 123.545 | 0.000 | 0.000 | ||
| 3911 | 2001.07.25 20:29 | close | 1960 | 0.56 | 123.695 | 0.000 | 0.000 | 67.91 | 39360.36 |
| 3912 | 2001.07.25 20:29 | close | 1959 | 0.56 | 123.695 | 0.000 | 0.000 | 58.85 | 39419.21 |
| 3913 | 2001.07.25 20:29 | close | 1958 | 0.56 | 123.695 | 0.000 | 0.000 | -81.49 | 39337.72 |
| 3914 | 2001.07.25 20:29 | close | 1957 | 0.56 | 123.695 | 0.000 | 0.000 | -76.96 | 39260.76 |
| 3915 | 2001.07.25 20:29 | close | 1956 | 0.56 | 123.695 | 0.000 | 0.000 | -86.02 | 39174.74 |
| 3916 | 2001.07.25 20:29 | close | 1955 | 0.56 | 123.695 | 0.000 | 0.000 | -122.24 | 39052.50 |
| 3917 | 2001.07.25 20:29 | close | 1954 | 0.56 | 123.695 | 0.000 | 0.000 | -149.40 | 38903.10 |
| 3918 | 2001.07.25 20:29 | close | 1953 | 0.56 | 123.695 | 0.000 | 0.000 | -181.09 | 38722.01 |
| 3919 | 2001.07.25 20:29 | close | 1952 | 0.56 | 123.695 | 0.000 | 0.000 | -167.51 | 38554.50 |
| 3920 | 2001.07.25 20:29 | close | 1951 | 0.56 | 123.695 | 0.000 | 0.000 | -149.40 | 38405.10 |
| 3921 | 2001.07.26 08:35 | buy | 1961 | 0.54 | 123.355 | 0.000 | 0.000 | ||
| 3922 | 2001.07.26 11:13 | close | 1961 | 0.54 | 123.510 | 0.000 | 0.000 | 67.77 | 38472.87 |
| 3923 | 2001.07.26 13:05 | sell | 1962 | 0.54 | 123.720 | 0.000 | 0.000 | ||
| 3924 | 2001.07.26 14:50 | sell | 1963 | 0.54 | 123.980 | 0.000 | 0.000 | ||
| 3925 | 2001.07.26 16:35 | close | 1963 | 0.54 | 123.745 | 0.000 | 0.000 | 102.55 | 38575.42 |
| 3926 | 2001.07.26 16:35 | close | 1962 | 0.54 | 123.745 | 0.000 | 0.000 | -10.91 | 38564.51 |
| 3927 | 2001.07.30 01:35 | buy | 1964 | 0.55 | 123.265 | 0.000 | 0.000 | ||
| 3928 | 2001.07.30 01:51 | close | 1964 | 0.55 | 123.490 | 0.000 | 0.000 | 100.21 | 38664.72 |
| 3929 | 2001.07.30 11:50 | sell | 1965 | 0.55 | 125.100 | 0.000 | 0.000 | ||
| 3930 | 2001.07.30 12:30 | sell | 1966 | 0.55 | 125.110 | 0.000 | 0.000 | ||
| 3931 | 2001.07.30 14:45 | close | 1966 | 0.55 | 124.975 | 0.000 | 0.000 | 59.41 | 38724.13 |
| 3932 | 2001.07.30 14:45 | close | 1965 | 0.55 | 124.975 | 0.000 | 0.000 | 55.01 | 38779.14 |
| 3933 | 2001.08.01 02:30 | buy | 1967 | 0.55 | 124.885 | 0.000 | 0.000 | ||
| 3934 | 2001.08.01 03:16 | close | 1967 | 0.55 | 125.090 | 0.000 | 0.000 | 90.14 | 38869.28 |
| 3935 | 2001.08.01 21:50 | buy | 1968 | 0.55 | 124.535 | 0.000 | 0.000 | ||
| 3936 | 2001.08.02 01:05 | buy | 1969 | 0.55 | 124.415 | 0.000 | 0.000 | ||
| 3937 | 2001.08.02 01:15 | buy | 1970 | 0.55 | 124.425 | 0.000 | 0.000 | ||
| 3938 | 2001.08.02 01:50 | buy | 1971 | 0.55 | 124.355 | 0.000 | 0.000 | ||
| 3939 | 2001.08.02 02:05 | buy | 1972 | 0.55 | 124.325 | 0.000 | 0.000 | ||
| 3940 | 2001.08.02 02:50 | close | 1972 | 0.55 | 124.540 | 0.000 | 0.000 | 94.95 | 38964.23 |
| 3941 | 2001.08.02 02:50 | close | 1971 | 0.55 | 124.540 | 0.000 | 0.000 | 81.70 | 39045.93 |
| 3942 | 2001.08.02 02:50 | close | 1970 | 0.55 | 124.540 | 0.000 | 0.000 | 50.79 | 39096.72 |
| 3943 | 2001.08.02 02:50 | close | 1969 | 0.55 | 124.540 | 0.000 | 0.000 | 55.20 | 39151.92 |
| 3944 | 2001.08.02 02:50 | close | 1968 | 0.55 | 124.540 | 0.000 | 0.000 | 2.21 | 39154.13 |
| 3945 | 2001.08.02 09:35 | buy | 1973 | 0.55 | 124.285 | 0.000 | 0.000 | ||
| 3946 | 2001.08.02 09:50 | buy | 1974 | 0.55 | 124.255 | 0.000 | 0.000 | ||
| 3947 | 2001.08.02 10:30 | close | 1974 | 0.55 | 124.380 | 0.000 | 0.000 | 55.27 | 39209.40 |
| 3948 | 2001.08.02 10:30 | close | 1973 | 0.55 | 124.380 | 0.000 | 0.000 | 42.01 | 39251.41 |
| 3949 | 2001.08.02 16:45 | buy | 1975 | 0.56 | 123.685 | 0.000 | 0.000 | ||
| 3950 | 2001.08.02 17:20 | buy | 1976 | 0.56 | 123.675 | 0.000 | 0.000 | ||
| 3951 | 2001.08.02 19:15 | buy | 1977 | 0.56 | 123.655 | 0.000 | 0.000 | ||
| 3952 | 2001.08.02 19:25 | buy | 1978 | 0.56 | 123.645 | 0.000 | 0.000 | ||
| 3953 | 2001.08.02 19:40 | buy | 1979 | 0.56 | 123.585 | 0.000 | 0.000 | ||
| 3954 | 2001.08.02 20:35 | close | 1979 | 0.56 | 123.830 | 0.000 | 0.000 | 110.80 | 39362.21 |
| 3955 | 2001.08.02 20:35 | close | 1978 | 0.56 | 123.830 | 0.000 | 0.000 | 83.66 | 39445.87 |
| 3956 | 2001.08.02 20:35 | close | 1977 | 0.56 | 123.830 | 0.000 | 0.000 | 79.14 | 39525.01 |
| 3957 | 2001.08.02 20:35 | close | 1976 | 0.56 | 123.830 | 0.000 | 0.000 | 70.10 | 39595.11 |
| 3958 | 2001.08.02 20:35 | close | 1975 | 0.56 | 123.830 | 0.000 | 0.000 | 65.57 | 39660.68 |
| 3959 | 2001.08.03 17:05 | buy | 1980 | 0.56 | 123.425 | 0.000 | 0.000 | ||
| 3960 | 2001.08.03 17:30 | buy | 1981 | 0.56 | 123.355 | 0.000 | 0.000 | ||
| 3961 | 2001.08.03 18:30 | close | 1981 | 0.56 | 123.600 | 0.000 | 0.000 | 111.00 | 39771.68 |
| 3962 | 2001.08.03 18:30 | close | 1980 | 0.56 | 123.600 | 0.000 | 0.000 | 79.29 | 39850.97 |
| 3963 | 2001.08.06 04:35 | sell | 1982 | 0.56 | 123.950 | 0.000 | 0.000 | ||
| 3964 | 2001.08.06 05:40 | close | 1982 | 0.56 | 123.855 | 0.000 | 0.000 | 42.95 | 39893.92 |
| 3965 | 2001.08.06 14:40 | buy | 1983 | 0.56 | 123.785 | 0.000 | 0.000 | ||
| 3966 | 2001.08.06 14:50 | buy | 1984 | 0.56 | 123.785 | 0.000 | 0.000 | ||
| 3967 | 2001.08.06 17:15 | buy | 1985 | 0.56 | 123.775 | 0.000 | 0.000 | ||
| 3968 | 2001.08.06 18:35 | close | 1985 | 0.56 | 123.930 | 0.000 | 0.000 | 70.04 | 39963.96 |
| 3969 | 2001.08.06 18:35 | close | 1984 | 0.56 | 123.930 | 0.000 | 0.000 | 65.52 | 40029.48 |
| 3970 | 2001.08.06 18:35 | close | 1983 | 0.56 | 123.930 | 0.000 | 0.000 | 65.52 | 40095.00 |
| 3971 | 2001.08.07 12:10 | sell | 1986 | 0.57 | 124.070 | 0.000 | 0.000 | ||
| 3972 | 2001.08.07 14:17 | close | 1986 | 0.57 | 123.945 | 0.000 | 0.000 | 57.49 | 40152.49 |
| 3973 | 2001.08.08 13:40 | buy | 1987 | 0.57 | 123.325 | 0.000 | 0.000 | ||
| 3974 | 2001.08.08 14:30 | buy | 1988 | 0.57 | 123.085 | 0.000 | 0.000 | ||
| 3975 | 2001.08.08 17:41 | close | 1988 | 0.57 | 123.191 | 0.000 | 0.000 | 49.05 | 40201.54 |
| 3976 | 2001.08.08 17:41 | close | 1987 | 0.57 | 123.191 | 0.000 | 0.000 | -62.00 | 40139.54 |
| 3977 | 2001.08.09 14:40 | buy | 1989 | 0.57 | 123.075 | 0.000 | 0.000 | ||
| 3978 | 2001.08.09 16:10 | buy | 1990 | 0.57 | 123.095 | 0.000 | 0.000 | ||
| 3979 | 2001.08.09 18:10 | buy | 1991 | 0.57 | 122.995 | 0.000 | 0.000 | ||
| 3980 | 2001.08.10 00:33 | close | 1991 | 0.57 | 122.041 | 0.000 | 0.000 | -445.57 | 39693.97 |
| 3981 | 2001.08.10 00:33 | close | 1990 | 0.57 | 122.041 | 0.000 | 0.000 | -492.28 | 39201.69 |
| 3982 | 2001.08.10 00:33 | close | 1989 | 0.57 | 122.041 | 0.000 | 0.000 | -482.94 | 38718.75 |
| 3983 | 2001.08.10 15:30 | sell | 1992 | 0.55 | 122.390 | 0.000 | 0.000 | ||
| 3984 | 2001.08.10 16:24 | close | 1992 | 0.55 | 122.165 | 0.000 | 0.000 | 101.30 | 38820.05 |
| 3985 | 2001.08.13 10:00 | buy | 1993 | 0.55 | 121.785 | 0.000 | 0.000 | ||
| 3986 | 2001.08.13 10:35 | buy | 1994 | 0.55 | 121.825 | 0.000 | 0.000 | ||
| 3987 | 2001.08.13 13:05 | buy | 1995 | 0.55 | 121.615 | 0.000 | 0.000 | ||
| 3988 | 2001.08.13 13:10 | buy | 1996 | 0.55 | 121.635 | 0.000 | 0.000 | ||
| 3989 | 2001.08.13 13:20 | buy | 1997 | 0.55 | 121.645 | 0.000 | 0.000 | ||
| 3990 | 2001.08.13 14:30 | buy | 1998 | 0.55 | 121.455 | 0.000 | 0.000 | ||
| 3991 | 2001.08.13 15:38 | close | 1998 | 0.55 | 121.860 | 0.000 | 0.000 | 182.79 | 39002.84 |
| 3992 | 2001.08.13 15:38 | close | 1997 | 0.55 | 121.860 | 0.000 | 0.000 | 97.04 | 39099.88 |
| 3993 | 2001.08.13 15:38 | close | 1996 | 0.55 | 121.860 | 0.000 | 0.000 | 101.55 | 39201.43 |
| 3994 | 2001.08.13 15:38 | close | 1995 | 0.55 | 121.860 | 0.000 | 0.000 | 110.58 | 39312.01 |
| 3995 | 2001.08.13 15:38 | close | 1994 | 0.55 | 121.860 | 0.000 | 0.000 | 15.80 | 39327.81 |
| 3996 | 2001.08.13 15:38 | close | 1993 | 0.55 | 121.860 | 0.000 | 0.000 | 33.85 | 39361.66 |
| 3997 | 2001.08.13 22:05 | sell | 1999 | 0.56 | 122.500 | 0.000 | 0.000 | ||
| 3998 | 2001.08.14 01:01 | close | 1999 | 0.56 | 122.445 | 0.000 | 0.000 | 25.15 | 39386.81 |
| 3999 | 2001.08.15 12:35 | buy | 2000 | 0.56 | 120.555 | 0.000 | 0.000 | ||
| 4000 | 2001.08.15 13:50 | buy | 2001 | 0.56 | 120.375 | 0.000 | 0.000 | ||
| 4001 | 2001.08.15 15:10 | buy | 2002 | 0.56 | 119.885 | 0.000 | 0.000 | ||
| 4002 | 2001.08.15 18:06 | buy | 2003 | 0.56 | 119.795 | 0.000 | 0.000 | ||
| 4003 | 2001.08.15 18:10 | buy | 2004 | 0.56 | 119.685 | 0.000 | 0.000 | ||
| 4004 | 2001.08.16 00:15 | close | 2004 | 0.56 | 119.650 | 0.000 | 0.000 | -16.38 | 39370.43 |
| 4005 | 2001.08.16 00:15 | close | 2003 | 0.56 | 119.650 | 0.000 | 0.000 | -67.86 | 39302.57 |
| 4006 | 2001.08.16 00:15 | close | 2002 | 0.56 | 119.650 | 0.000 | 0.000 | -109.99 | 39192.58 |
| 4007 | 2001.08.16 00:15 | close | 2001 | 0.56 | 119.650 | 0.000 | 0.000 | -339.32 | 38853.26 |
| 4008 | 2001.08.16 00:15 | close | 2000 | 0.56 | 119.650 | 0.000 | 0.000 | -423.57 | 38429.69 |
| 4009 | 2001.08.16 04:50 | sell | 2005 | 0.54 | 120.040 | 0.000 | 0.000 | ||
| 4010 | 2001.08.16 04:55 | sell | 2006 | 0.54 | 120.040 | 0.000 | 0.000 | ||
| 4011 | 2001.08.16 06:40 | close | 2006 | 0.54 | 119.855 | 0.000 | 0.000 | 83.35 | 38513.04 |
| 4012 | 2001.08.16 06:40 | close | 2005 | 0.54 | 119.855 | 0.000 | 0.000 | 83.35 | 38596.39 |
| 4013 | 2001.08.16 15:25 | sell | 2007 | 0.55 | 119.880 | 0.000 | 0.000 | ||
| 4014 | 2001.08.16 15:45 | sell | 2008 | 0.55 | 120.070 | 0.000 | 0.000 | ||
| 4015 | 2001.08.16 15:55 | sell | 2009 | 0.55 | 120.050 | 0.000 | 0.000 | ||
| 4016 | 2001.08.16 16:00 | sell | 2010 | 0.55 | 120.170 | 0.000 | 0.000 | ||
| 4017 | 2001.08.16 16:15 | sell | 2011 | 0.55 | 120.220 | 0.000 | 0.000 | ||
| 4018 | 2001.08.16 18:10 | close | 2011 | 0.55 | 119.895 | 0.000 | 0.000 | 149.09 | 38745.48 |
| 4019 | 2001.08.16 18:10 | close | 2010 | 0.55 | 119.895 | 0.000 | 0.000 | 126.15 | 38871.63 |
| 4020 | 2001.08.16 18:10 | close | 2009 | 0.55 | 119.895 | 0.000 | 0.000 | 71.10 | 38942.73 |
| 4021 | 2001.08.16 18:10 | close | 2008 | 0.55 | 119.895 | 0.000 | 0.000 | 80.28 | 39023.01 |
| 4022 | 2001.08.16 18:10 | close | 2007 | 0.55 | 119.895 | 0.000 | 0.000 | -6.88 | 39016.13 |
| 4023 | 2001.08.17 06:05 | sell | 2012 | 0.55 | 120.510 | 0.000 | 0.000 | ||
| 4024 | 2001.08.17 07:09 | close | 2012 | 0.55 | 120.285 | 0.000 | 0.000 | 102.88 | 39119.01 |
| 4025 | 2001.08.20 08:50 | buy | 2013 | 0.55 | 120.155 | 0.000 | 0.000 | ||
| 4026 | 2001.08.20 10:35 | close | 2013 | 0.55 | 120.300 | 0.000 | 0.000 | 66.29 | 39185.30 |
| 4027 | 2001.08.20 12:40 | sell | 2014 | 0.55 | 120.460 | 0.000 | 0.000 | ||
| 4028 | 2001.08.20 16:40 | sell | 2015 | 0.55 | 120.720 | 0.000 | 0.000 | ||
| 4029 | 2001.08.20 16:45 | sell | 2016 | 0.55 | 120.690 | 0.000 | 0.000 | ||
| 4030 | 2001.08.20 16:55 | sell | 2017 | 0.55 | 120.740 | 0.000 | 0.000 | ||
| 4031 | 2001.08.20 17:00 | sell | 2018 | 0.55 | 120.810 | 0.000 | 0.000 | ||
| 4032 | 2001.08.20 18:25 | sell | 2019 | 0.55 | 120.790 | 0.000 | 0.000 | ||
| 4033 | 2001.08.20 18:35 | sell | 2020 | 0.55 | 120.860 | 0.000 | 0.000 | ||
| 4034 | 2001.08.20 22:01 | close | 2020 | 0.55 | 120.648 | 0.000 | 0.000 | 96.64 | 39281.94 |
| 4035 | 2001.08.20 22:01 | close | 2019 | 0.55 | 120.648 | 0.000 | 0.000 | 64.73 | 39346.67 |
| 4036 | 2001.08.20 22:01 | close | 2018 | 0.55 | 120.648 | 0.000 | 0.000 | 73.85 | 39420.52 |
| 4037 | 2001.08.20 22:01 | close | 2017 | 0.55 | 120.648 | 0.000 | 0.000 | 41.94 | 39462.46 |
| 4038 | 2001.08.20 22:01 | close | 2016 | 0.55 | 120.648 | 0.000 | 0.000 | 19.15 | 39481.61 |
| 4039 | 2001.08.20 22:01 | close | 2015 | 0.55 | 120.648 | 0.000 | 0.000 | 32.82 | 39514.43 |
| 4040 | 2001.08.20 22:01 | close | 2014 | 0.55 | 120.648 | 0.000 | 0.000 | -85.70 | 39428.73 |
| 4041 | 2001.08.21 11:10 | buy | 2021 | 0.56 | 120.345 | 0.000 | 0.000 | ||
| 4042 | 2001.08.21 11:15 | buy | 2022 | 0.56 | 120.345 | 0.000 | 0.000 | ||
| 4043 | 2001.08.21 11:20 | buy | 2023 | 0.56 | 120.325 | 0.000 | 0.000 | ||
| 4044 | 2001.08.21 12:20 | buy | 2024 | 0.56 | 120.225 | 0.000 | 0.000 | ||
| 4045 | 2001.08.21 12:30 | buy | 2025 | 0.56 | 120.245 | 0.000 | 0.000 | ||
| 4046 | 2001.08.21 17:38 | close | 2025 | 0.56 | 119.950 | 0.000 | 0.000 | -137.72 | 39291.01 |
| 4047 | 2001.08.21 17:38 | close | 2024 | 0.56 | 119.950 | 0.000 | 0.000 | -128.39 | 39162.62 |
| 4048 | 2001.08.21 17:38 | close | 2023 | 0.56 | 119.950 | 0.000 | 0.000 | -175.07 | 38987.55 |
| 4049 | 2001.08.21 17:38 | close | 2022 | 0.56 | 119.950 | 0.000 | 0.000 | -184.41 | 38803.14 |
| 4050 | 2001.08.21 17:38 | close | 2021 | 0.56 | 119.950 | 0.000 | 0.000 | -184.41 | 38618.73 |
| 4051 | 2001.08.22 19:40 | sell | 2026 | 0.55 | 120.170 | 0.000 | 0.000 | ||
| 4052 | 2001.08.22 20:50 | sell | 2027 | 0.55 | 120.520 | 0.000 | 0.000 | ||
| 4053 | 2001.08.22 21:25 | sell | 2028 | 0.55 | 120.560 | 0.000 | 0.000 | ||
| 4054 | 2001.08.22 23:39 | close | 2028 | 0.55 | 120.295 | 0.000 | 0.000 | 121.16 | 38739.89 |
| 4055 | 2001.08.22 23:39 | close | 2027 | 0.55 | 120.295 | 0.000 | 0.000 | 102.87 | 38842.76 |
| 4056 | 2001.08.22 23:39 | close | 2026 | 0.55 | 120.295 | 0.000 | 0.000 | -57.15 | 38785.61 |
| 4057 | 2001.08.23 19:50 | buy | 2029 | 0.55 | 119.695 | 0.000 | 0.000 | ||
| 4058 | 2001.08.23 22:00 | close | 2029 | 0.55 | 119.860 | 0.000 | 0.000 | 75.71 | 38861.32 |
| 4059 | 2001.08.24 12:15 | sell | 2030 | 0.55 | 119.990 | 0.000 | 0.000 | ||
| 4060 | 2001.08.24 14:47 | close | 2030 | 0.55 | 120.095 | 0.000 | 0.000 | -48.09 | 38813.23 |
| 4061 | 2001.08.27 19:35 | buy | 2031 | 0.55 | 119.855 | 0.000 | 0.000 | ||
| 4062 | 2001.08.27 23:50 | buy | 2032 | 0.55 | 119.835 | 0.000 | 0.000 | ||
| 4063 | 2001.08.28 02:18 | close | 2032 | 0.55 | 119.990 | 0.000 | 0.000 | 71.05 | 38884.28 |
| 4064 | 2001.08.28 02:18 | close | 2031 | 0.55 | 119.990 | 0.000 | 0.000 | 61.88 | 38946.16 |
| 4065 | 2001.08.28 06:00 | sell | 2033 | 0.55 | 120.180 | 0.000 | 0.000 | ||
| 4066 | 2001.08.28 06:50 | sell | 2034 | 0.55 | 120.300 | 0.000 | 0.000 | ||
| 4067 | 2001.08.28 08:25 | close | 2034 | 0.55 | 120.095 | 0.000 | 0.000 | 93.88 | 39040.04 |
| 4068 | 2001.08.28 08:25 | close | 2033 | 0.55 | 120.095 | 0.000 | 0.000 | 38.93 | 39078.97 |
| 4069 | 2001.08.28 23:45 | buy | 2035 | 0.55 | 120.005 | 0.000 | 0.000 | ||
| 4070 | 2001.08.28 23:50 | buy | 2036 | 0.55 | 120.005 | 0.000 | 0.000 | ||
| 4071 | 2001.08.28 23:55 | buy | 2037 | 0.55 | 120.005 | 0.000 | 0.000 | ||
| 4072 | 2001.08.29 01:22 | close | 2037 | 0.55 | 120.160 | 0.000 | 0.000 | 70.95 | 39149.92 |
| 4073 | 2001.08.29 01:22 | close | 2036 | 0.55 | 120.160 | 0.000 | 0.000 | 70.95 | 39220.87 |
| 4074 | 2001.08.29 01:22 | close | 2035 | 0.55 | 120.160 | 0.000 | 0.000 | 70.95 | 39291.82 |
| 4075 | 2001.08.29 03:10 | buy | 2038 | 0.56 | 119.945 | 0.000 | 0.000 | ||
| 4076 | 2001.08.29 03:35 | buy | 2039 | 0.56 | 119.915 | 0.000 | 0.000 | ||
| 4077 | 2001.08.29 05:30 | buy | 2040 | 0.56 | 119.895 | 0.000 | 0.000 | ||
| 4078 | 2001.08.29 07:35 | buy | 2041 | 0.56 | 119.825 | 0.000 | 0.000 | ||
| 4079 | 2001.08.29 07:45 | buy | 2042 | 0.56 | 119.825 | 0.000 | 0.000 | ||
| 4080 | 2001.08.29 07:50 | buy | 2043 | 0.56 | 119.845 | 0.000 | 0.000 | ||
| 4081 | 2001.08.29 08:35 | close | 2043 | 0.56 | 119.960 | 0.000 | 0.000 | 53.68 | 39345.50 |
| 4082 | 2001.08.29 08:35 | close | 2042 | 0.56 | 119.960 | 0.000 | 0.000 | 63.02 | 39408.52 |
| 4083 | 2001.08.29 08:35 | close | 2041 | 0.56 | 119.960 | 0.000 | 0.000 | 63.02 | 39471.54 |
| 4084 | 2001.08.29 08:35 | close | 2040 | 0.56 | 119.960 | 0.000 | 0.000 | 30.34 | 39501.88 |
| 4085 | 2001.08.29 08:35 | close | 2039 | 0.56 | 119.960 | 0.000 | 0.000 | 21.01 | 39522.89 |
| 4086 | 2001.08.29 08:35 | close | 2038 | 0.56 | 119.960 | 0.000 | 0.000 | 7.00 | 39529.89 |
| 4087 | 2001.08.29 14:15 | buy | 2044 | 0.56 | 119.395 | 0.000 | 0.000 | ||
| 4088 | 2001.08.29 14:20 | buy | 2045 | 0.56 | 119.345 | 0.000 | 0.000 | ||
| 4089 | 2001.08.29 14:55 | buy | 2046 | 0.56 | 119.285 | 0.000 | 0.000 | ||
| 4090 | 2001.08.29 15:05 | buy | 2047 | 0.56 | 119.185 | 0.000 | 0.000 | ||
| 4091 | 2001.08.29 15:10 | buy | 2048 | 0.56 | 119.155 | 0.000 | 0.000 | ||
| 4092 | 2001.08.29 17:27 | close | 2048 | 0.56 | 119.660 | 0.000 | 0.000 | 236.34 | 39766.23 |
| 4093 | 2001.08.29 17:27 | close | 2047 | 0.56 | 119.660 | 0.000 | 0.000 | 222.30 | 39988.53 |
| 4094 | 2001.08.29 17:27 | close | 2046 | 0.56 | 119.660 | 0.000 | 0.000 | 175.50 | 40164.03 |
| 4095 | 2001.08.29 17:27 | close | 2045 | 0.56 | 119.660 | 0.000 | 0.000 | 147.42 | 40311.45 |
| 4096 | 2001.08.29 17:27 | close | 2044 | 0.56 | 119.660 | 0.000 | 0.000 | 124.02 | 40435.47 |
| 4097 | 2001.08.29 18:40 | sell | 2049 | 0.57 | 120.060 | 0.000 | 0.000 | ||
| 4098 | 2001.08.29 20:50 | sell | 2050 | 0.57 | 120.010 | 0.000 | 0.000 | ||
| 4099 | 2001.08.29 21:00 | sell | 2051 | 0.57 | 120.070 | 0.000 | 0.000 | ||
| 4100 | 2001.08.30 02:30 | close | 2051 | 0.57 | 120.085 | 0.000 | 0.000 | -7.12 | 40428.35 |
| 4101 | 2001.08.30 02:30 | close | 2050 | 0.57 | 120.085 | 0.000 | 0.000 | -35.60 | 40392.75 |
| 4102 | 2001.08.30 02:30 | close | 2049 | 0.57 | 120.085 | 0.000 | 0.000 | -11.87 | 40380.88 |
| 4103 | 2001.08.30 04:50 | buy | 2052 | 0.57 | 119.975 | 0.000 | 0.000 | ||
| 4104 | 2001.08.30 06:35 | buy | 2053 | 0.57 | 119.945 | 0.000 | 0.000 | ||
| 4105 | 2001.08.30 07:00 | buy | 2054 | 0.57 | 119.885 | 0.000 | 0.000 | ||
| 4106 | 2001.08.30 07:05 | buy | 2055 | 0.57 | 119.875 | 0.000 | 0.000 | ||
| 4107 | 2001.08.30 07:15 | buy | 2056 | 0.57 | 119.875 | 0.000 | 0.000 | ||
| 4108 | 2001.08.30 08:15 | buy | 2057 | 0.57 | 119.815 | 0.000 | 0.000 | ||
| 4109 | 2001.08.30 10:35 | close | 2057 | 0.57 | 119.770 | 0.000 | 0.000 | -21.42 | 40359.46 |
| 4110 | 2001.08.30 10:35 | close | 2056 | 0.57 | 119.770 | 0.000 | 0.000 | -49.97 | 40309.49 |
| 4111 | 2001.08.30 10:35 | close | 2055 | 0.57 | 119.770 | 0.000 | 0.000 | -49.97 | 40259.52 |
| 4112 | 2001.08.30 10:35 | close | 2054 | 0.57 | 119.770 | 0.000 | 0.000 | -54.73 | 40204.79 |
| 4113 | 2001.08.30 10:35 | close | 2053 | 0.57 | 119.770 | 0.000 | 0.000 | -83.28 | 40121.51 |
| 4114 | 2001.08.30 10:35 | close | 2052 | 0.57 | 119.770 | 0.000 | 0.000 | -97.56 | 40023.95 |
| 4115 | 2001.08.31 04:00 | buy | 2058 | 0.57 | 118.945 | 0.000 | 0.000 | ||
| 4116 | 2001.08.31 04:20 | buy | 2059 | 0.57 | 118.845 | 0.000 | 0.000 | ||
| 4117 | 2001.08.31 06:20 | buy | 2060 | 0.57 | 118.925 | 0.000 | 0.000 | ||
| 4118 | 2001.08.31 06:25 | buy | 2061 | 0.57 | 118.915 | 0.000 | 0.000 | ||
| 4119 | 2001.08.31 06:50 | buy | 2062 | 0.57 | 118.835 | 0.000 | 0.000 | ||
| 4120 | 2001.08.31 07:05 | buy | 2063 | 0.57 | 118.785 | 0.000 | 0.000 | ||
| 4121 | 2001.08.31 07:10 | buy | 2064 | 0.57 | 118.765 | 0.000 | 0.000 | ||
| 4122 | 2001.08.31 07:25 | buy | 2065 | 0.57 | 118.755 | 0.000 | 0.000 | ||
| 4123 | 2001.08.31 07:30 | buy | 2066 | 0.57 | 118.785 | 0.000 | 0.000 | ||
| 4124 | 2001.08.31 07:35 | buy | 2067 | 0.57 | 118.785 | 0.000 | 0.000 | ||
| 4125 | 2001.08.31 14:00 | close | 2067 | 0.57 | 118.840 | 0.000 | 0.000 | 26.38 | 40050.33 |
| 4126 | 2001.08.31 14:00 | close | 2066 | 0.57 | 118.840 | 0.000 | 0.000 | 26.38 | 40076.71 |
| 4127 | 2001.08.31 14:00 | close | 2065 | 0.57 | 118.840 | 0.000 | 0.000 | 40.77 | 40117.48 |
| 4128 | 2001.08.31 14:00 | close | 2064 | 0.57 | 118.840 | 0.000 | 0.000 | 35.97 | 40153.45 |
| 4129 | 2001.08.31 14:00 | close | 2063 | 0.57 | 118.840 | 0.000 | 0.000 | 26.38 | 40179.83 |
| 4130 | 2001.08.31 14:00 | close | 2062 | 0.57 | 118.840 | 0.000 | 0.000 | 2.40 | 40182.23 |
| 4131 | 2001.08.31 14:00 | close | 2061 | 0.57 | 118.840 | 0.000 | 0.000 | -35.97 | 40146.26 |
| 4132 | 2001.08.31 14:00 | close | 2060 | 0.57 | 118.840 | 0.000 | 0.000 | -40.77 | 40105.49 |
| 4133 | 2001.08.31 14:00 | close | 2059 | 0.57 | 118.840 | 0.000 | 0.000 | -2.40 | 40103.09 |
| 4134 | 2001.08.31 14:00 | close | 2058 | 0.57 | 118.840 | 0.000 | 0.000 | -50.36 | 40052.73 |
| 4135 | 2001.09.03 02:00 | sell | 2068 | 0.57 | 119.210 | 0.000 | 0.000 | ||
| 4136 | 2001.09.03 03:46 | close | 2068 | 0.57 | 119.035 | 0.000 | 0.000 | 83.80 | 40136.53 |
| 4137 | 2001.09.03 08:35 | buy | 2069 | 0.57 | 118.875 | 0.000 | 0.000 | ||
| 4138 | 2001.09.03 14:05 | close | 2069 | 0.57 | 118.910 | 0.000 | 0.000 | 16.78 | 40153.31 |
| 4139 | 2001.09.04 05:20 | sell | 2070 | 0.57 | 118.990 | 0.000 | 0.000 | ||
| 4140 | 2001.09.04 09:45 | sell | 2071 | 0.57 | 119.160 | 0.000 | 0.000 | ||
| 4141 | 2001.09.04 10:05 | sell | 2072 | 0.57 | 119.420 | 0.000 | 0.000 | ||
| 4142 | 2001.09.04 10:30 | sell | 2073 | 0.57 | 119.430 | 0.000 | 0.000 | ||
| 4143 | 2001.09.04 11:20 | sell | 2074 | 0.57 | 119.460 | 0.000 | 0.000 | ||
| 4144 | 2001.09.04 11:40 | sell | 2075 | 0.57 | 119.560 | 0.000 | 0.000 | ||
| 4145 | 2001.09.04 14:42 | close | 2075 | 0.57 | 119.184 | 0.000 | 0.000 | 179.82 | 40333.13 |
| 4146 | 2001.09.04 14:42 | close | 2074 | 0.57 | 119.184 | 0.000 | 0.000 | 132.00 | 40465.13 |
| 4147 | 2001.09.04 14:42 | close | 2073 | 0.57 | 119.184 | 0.000 | 0.000 | 117.65 | 40582.78 |
| 4148 | 2001.09.04 14:42 | close | 2072 | 0.57 | 119.184 | 0.000 | 0.000 | 112.87 | 40695.65 |
| 4149 | 2001.09.04 14:42 | close | 2071 | 0.57 | 119.184 | 0.000 | 0.000 | -11.48 | 40684.17 |
| 4150 | 2001.09.04 14:42 | close | 2070 | 0.57 | 119.184 | 0.000 | 0.000 | -92.78 | 40591.39 |
| 4151 | 2001.09.04 16:51 | buy | 2076 | 0.57 | 118.765 | 0.000 | 0.000 | ||
| 4152 | 2001.09.04 17:24 | close | 2076 | 0.57 | 119.281 | 0.000 | 0.000 | 246.58 | 40837.97 |
| 4153 | 2001.09.05 12:25 | sell | 2077 | 0.58 | 120.140 | 0.000 | 0.000 | ||
| 4154 | 2001.09.05 12:40 | sell | 2078 | 0.58 | 120.180 | 0.000 | 0.000 | ||
| 4155 | 2001.09.05 14:20 | sell | 2079 | 0.58 | 120.320 | 0.000 | 0.000 | ||
| 4156 | 2001.09.05 14:30 | sell | 2080 | 0.58 | 120.350 | 0.000 | 0.000 | ||
| 4157 | 2001.09.05 14:35 | sell | 2081 | 0.58 | 120.350 | 0.000 | 0.000 | ||
| 4158 | 2001.09.05 14:45 | sell | 2082 | 0.58 | 120.420 | 0.000 | 0.000 | ||
| 4159 | 2001.09.05 15:55 | sell | 2083 | 0.58 | 120.520 | 0.000 | 0.000 | ||
| 4160 | 2001.09.05 16:00 | sell | 2084 | 0.58 | 120.560 | 0.000 | 0.000 | ||
| 4161 | 2001.09.05 17:50 | sell | 2085 | 0.58 | 120.670 | 0.000 | 0.000 | ||
| 4162 | 2001.09.05 23:15 | close | 2085 | 0.58 | 120.665 | 0.000 | 0.000 | 2.40 | 40840.37 |
| 4163 | 2001.09.05 23:15 | close | 2084 | 0.58 | 120.665 | 0.000 | 0.000 | -50.47 | 40789.90 |
| 4164 | 2001.09.05 23:15 | close | 2083 | 0.58 | 120.665 | 0.000 | 0.000 | -69.70 | 40720.20 |
| 4165 | 2001.09.05 23:15 | close | 2082 | 0.58 | 120.665 | 0.000 | 0.000 | -117.76 | 40602.44 |
| 4166 | 2001.09.05 23:15 | close | 2081 | 0.58 | 120.665 | 0.000 | 0.000 | -151.41 | 40451.03 |
| 4167 | 2001.09.05 23:15 | close | 2080 | 0.58 | 120.665 | 0.000 | 0.000 | -151.41 | 40299.62 |
| 4168 | 2001.09.05 23:15 | close | 2079 | 0.58 | 120.665 | 0.000 | 0.000 | -165.83 | 40133.79 |
| 4169 | 2001.09.05 23:15 | close | 2078 | 0.58 | 120.665 | 0.000 | 0.000 | -233.12 | 39900.67 |
| 4170 | 2001.09.05 23:15 | close | 2077 | 0.58 | 120.665 | 0.000 | 0.000 | -252.35 | 39648.32 |
| 4171 | 2001.09.10 13:26 | sell | 2086 | 0.56 | 120.350 | 0.000 | 0.000 | ||
| 4172 | 2001.09.10 13:30 | sell | 2087 | 0.56 | 120.390 | 0.000 | 0.000 | ||
| 4173 | 2001.09.10 16:40 | sell | 2088 | 0.56 | 120.920 | 0.000 | 0.000 | ||
| 4174 | 2001.09.10 17:30 | sell | 2089 | 0.56 | 121.030 | 0.000 | 0.000 | ||
| 4175 | 2001.09.11 03:06 | sell | 2090 | 0.56 | 121.150 | 0.000 | 0.000 | ||
| 4176 | 2001.09.11 05:15 | sell | 2091 | 0.56 | 121.370 | 0.000 | 0.000 | ||
| 4177 | 2001.09.11 05:20 | sell | 2092 | 0.56 | 121.380 | 0.000 | 0.000 | ||
| 4178 | 2001.09.11 10:10 | sell | 2093 | 0.56 | 121.730 | 0.000 | 0.000 | ||
| 4179 | 2001.09.11 10:20 | sell | 2094 | 0.56 | 121.810 | 0.000 | 0.000 | ||
| 4180 | 2001.09.11 11:15 | sell | 2095 | 0.56 | 121.850 | 0.000 | 0.000 | ||
| 4181 | 2001.09.11 15:05 | close | 2095 | 0.56 | 121.625 | 0.000 | 0.000 | 103.60 | 39751.92 |
| 4182 | 2001.09.11 15:05 | close | 2094 | 0.56 | 121.625 | 0.000 | 0.000 | 85.18 | 39837.10 |
| 4183 | 2001.09.11 15:05 | close | 2093 | 0.56 | 121.625 | 0.000 | 0.000 | 48.35 | 39885.45 |
| 4184 | 2001.09.11 15:05 | close | 2092 | 0.56 | 121.625 | 0.000 | 0.000 | -112.81 | 39772.64 |
| 4185 | 2001.09.11 15:05 | close | 2091 | 0.56 | 121.625 | 0.000 | 0.000 | -117.41 | 39655.23 |
| 4186 | 2001.09.11 15:05 | close | 2090 | 0.56 | 121.625 | 0.000 | 0.000 | -218.71 | 39436.52 |
| 4187 | 2001.09.11 15:05 | close | 2089 | 0.56 | 121.625 | 0.000 | 0.000 | -273.96 | 39162.56 |
| 4188 | 2001.09.11 15:05 | close | 2088 | 0.56 | 121.625 | 0.000 | 0.000 | -324.60 | 38837.96 |
| 4189 | 2001.09.11 15:05 | close | 2087 | 0.56 | 121.625 | 0.000 | 0.000 | -568.63 | 38269.33 |
| 4190 | 2001.09.11 15:05 | close | 2086 | 0.56 | 121.625 | 0.000 | 0.000 | -587.05 | 37682.28 |
| 4191 | 2001.09.11 16:40 | buy | 2096 | 0.53 | 119.905 | 0.000 | 0.000 | ||
| 4192 | 2001.09.11 18:45 | buy | 2097 | 0.53 | 118.885 | 0.000 | 0.000 | ||
| 4193 | 2001.09.11 18:55 | buy | 2098 | 0.53 | 118.875 | 0.000 | 0.000 | ||
| 4194 | 2001.09.11 19:00 | buy | 2099 | 0.53 | 118.775 | 0.000 | 0.000 | ||
| 4195 | 2001.09.11 19:10 | buy | 2100 | 0.53 | 118.985 | 0.000 | 0.000 | ||
| 4196 | 2001.09.11 20:50 | close | 2100 | 0.53 | 119.340 | 0.000 | 0.000 | 157.66 | 37839.94 |
| 4197 | 2001.09.11 20:50 | close | 2099 | 0.53 | 119.340 | 0.000 | 0.000 | 250.92 | 38090.86 |
| 4198 | 2001.09.11 20:50 | close | 2098 | 0.53 | 119.340 | 0.000 | 0.000 | 206.51 | 38297.37 |
| 4199 | 2001.09.11 20:50 | close | 2097 | 0.53 | 119.340 | 0.000 | 0.000 | 202.07 | 38499.44 |
| 4200 | 2001.09.11 20:50 | close | 2096 | 0.53 | 119.340 | 0.000 | 0.000 | -250.92 | 38248.52 |
| 4201 | 2001.09.12 15:25 | buy | 2101 | 0.54 | 119.315 | 0.000 | 0.000 | ||
| 4202 | 2001.09.12 18:01 | close | 2101 | 0.54 | 119.620 | 0.000 | 0.000 | 137.69 | 38386.21 |
| 4203 | 2001.09.13 02:00 | sell | 2102 | 0.54 | 119.670 | 0.000 | 0.000 | ||
| 4204 | 2001.09.13 02:34 | close | 2102 | 0.54 | 119.515 | 0.000 | 0.000 | 70.03 | 38456.24 |
| 4205 | 2001.09.13 08:25 | buy | 2103 | 0.54 | 119.355 | 0.000 | 0.000 | ||
| 4206 | 2001.09.13 08:35 | buy | 2104 | 0.54 | 119.325 | 0.000 | 0.000 | ||
| 4207 | 2001.09.13 08:40 | buy | 2105 | 0.54 | 119.275 | 0.000 | 0.000 | ||
| 4208 | 2001.09.13 09:05 | buy | 2106 | 0.54 | 119.165 | 0.000 | 0.000 | ||
| 4209 | 2001.09.13 09:35 | buy | 2107 | 0.54 | 119.115 | 0.000 | 0.000 | ||
| 4210 | 2001.09.13 10:30 | buy | 2108 | 0.54 | 119.035 | 0.000 | 0.000 | ||
| 4211 | 2001.09.13 11:45 | buy | 2109 | 0.54 | 118.885 | 0.000 | 0.000 | ||
| 4212 | 2001.09.13 12:18 | close | 2109 | 0.54 | 119.210 | 0.000 | 0.000 | 147.22 | 38603.46 |
| 4213 | 2001.09.13 12:18 | close | 2108 | 0.54 | 119.210 | 0.000 | 0.000 | 79.27 | 38682.73 |
| 4214 | 2001.09.13 12:18 | close | 2107 | 0.54 | 119.210 | 0.000 | 0.000 | 43.03 | 38725.76 |
| 4215 | 2001.09.13 12:18 | close | 2106 | 0.54 | 119.210 | 0.000 | 0.000 | 20.38 | 38746.14 |
| 4216 | 2001.09.13 12:18 | close | 2105 | 0.54 | 119.210 | 0.000 | 0.000 | -29.44 | 38716.70 |
| 4217 | 2001.09.13 12:18 | close | 2104 | 0.54 | 119.210 | 0.000 | 0.000 | -52.09 | 38664.61 |
| 4218 | 2001.09.13 12:18 | close | 2103 | 0.54 | 119.210 | 0.000 | 0.000 | -65.68 | 38598.93 |
| 4219 | 2001.09.14 12:40 | buy | 2110 | 0.55 | 118.725 | 0.000 | 0.000 | ||
| 4220 | 2001.09.14 13:30 | buy | 2111 | 0.55 | 117.785 | 0.000 | 0.000 | ||
| 4221 | 2001.09.14 22:00 | close | 2111 | 0.55 | 117.300 | 0.000 | 0.000 | -227.41 | 38371.52 |
| 4222 | 2001.09.14 22:00 | close | 2110 | 0.55 | 117.300 | 0.000 | 0.000 | -668.16 | 37703.36 |
| 4223 | 2001.09.17 01:30 | sell | 2112 | 0.53 | 117.690 | 0.000 | 0.000 | ||
| 4224 | 2001.09.17 01:35 | sell | 2113 | 0.53 | 117.690 | 0.000 | 0.000 | ||
| 4225 | 2001.09.17 02:39 | close | 2113 | 0.53 | 117.425 | 0.000 | 0.000 | 119.61 | 37822.97 |
| 4226 | 2001.09.17 02:39 | close | 2112 | 0.53 | 117.425 | 0.000 | 0.000 | 119.61 | 37942.58 |
| 4227 | 2001.09.17 12:25 | buy | 2114 | 0.54 | 116.985 | 0.000 | 0.000 | ||
| 4228 | 2001.09.17 14:26 | close | 2114 | 0.54 | 117.450 | 0.000 | 0.000 | 213.79 | 38156.37 |
| 4229 | 2001.09.17 18:25 | sell | 2115 | 0.54 | 117.790 | 0.000 | 0.000 | ||
| 4230 | 2001.09.17 19:30 | close | 2115 | 0.54 | 117.295 | 0.000 | 0.000 | 227.89 | 38384.26 |
| 4231 | 2001.09.18 02:00 | sell | 2116 | 0.54 | 117.960 | 0.000 | 0.000 | ||
| 4232 | 2001.09.18 02:29 | close | 2116 | 0.54 | 117.695 | 0.000 | 0.000 | 121.59 | 38505.85 |
| 4233 | 2001.09.18 13:50 | buy | 2117 | 0.55 | 117.345 | 0.000 | 0.000 | ||
| 4234 | 2001.09.18 14:25 | buy | 2118 | 0.55 | 117.275 | 0.000 | 0.000 | ||
| 4235 | 2001.09.18 18:05 | close | 2118 | 0.55 | 117.410 | 0.000 | 0.000 | 63.24 | 38569.09 |
| 4236 | 2001.09.18 18:05 | close | 2117 | 0.55 | 117.410 | 0.000 | 0.000 | 30.45 | 38599.54 |
| 4237 | 2001.09.20 10:40 | buy | 2119 | 0.55 | 117.175 | 0.000 | 0.000 | ||
| 4238 | 2001.09.20 10:50 | buy | 2120 | 0.55 | 117.055 | 0.000 | 0.000 | ||
| 4239 | 2001.09.20 10:57 | close | 2120 | 0.55 | 117.570 | 0.000 | 0.000 | 240.92 | 38840.46 |
| 4240 | 2001.09.20 10:57 | close | 2119 | 0.55 | 117.570 | 0.000 | 0.000 | 184.78 | 39025.24 |
| 4241 | 2001.09.20 12:55 | buy | 2121 | 0.55 | 117.115 | 0.000 | 0.000 | ||
| 4242 | 2001.09.20 14:45 | buy | 2122 | 0.55 | 116.735 | 0.000 | 0.000 | ||
| 4243 | 2001.09.20 14:55 | buy | 2123 | 0.55 | 116.655 | 0.000 | 0.000 | ||
| 4244 | 2001.09.20 21:25 | close | 2123 | 0.55 | 116.210 | 0.000 | 0.000 | -210.61 | 38814.63 |
| 4245 | 2001.09.20 21:25 | close | 2122 | 0.55 | 116.210 | 0.000 | 0.000 | -248.47 | 38566.16 |
| 4246 | 2001.09.20 21:25 | close | 2121 | 0.55 | 116.210 | 0.000 | 0.000 | -428.32 | 38137.84 |
| 4247 | 2001.09.20 22:40 | sell | 2124 | 0.54 | 116.280 | 0.000 | 0.000 | ||
| 4248 | 2001.09.20 23:30 | sell | 2125 | 0.54 | 116.380 | 0.000 | 0.000 | ||
| 4249 | 2001.09.21 00:05 | sell | 2126 | 0.54 | 116.420 | 0.000 | 0.000 | ||
| 4250 | 2001.09.21 00:15 | sell | 2127 | 0.54 | 116.420 | 0.000 | 0.000 | ||
| 4251 | 2001.09.21 00:25 | sell | 2128 | 0.54 | 116.420 | 0.000 | 0.000 | ||
| 4252 | 2001.09.21 02:13 | close | 2128 | 0.54 | 116.325 | 0.000 | 0.000 | 44.10 | 38181.94 |
| 4253 | 2001.09.21 02:13 | close | 2127 | 0.54 | 116.325 | 0.000 | 0.000 | 44.10 | 38226.04 |
| 4254 | 2001.09.21 02:13 | close | 2126 | 0.54 | 116.325 | 0.000 | 0.000 | 44.10 | 38270.14 |
| 4255 | 2001.09.21 02:13 | close | 2125 | 0.54 | 116.325 | 0.000 | 0.000 | 25.53 | 38295.67 |
| 4256 | 2001.09.21 02:13 | close | 2124 | 0.54 | 116.325 | 0.000 | 0.000 | -20.89 | 38274.78 |
| 4257 | 2001.09.21 03:50 | sell | 2129 | 0.54 | 116.740 | 0.000 | 0.000 | ||
| 4258 | 2001.09.21 07:45 | sell | 2130 | 0.54 | 117.470 | 0.000 | 0.000 | ||
| 4259 | 2001.09.21 09:14 | close | 2130 | 0.54 | 116.885 | 0.000 | 0.000 | 270.27 | 38545.05 |
| 4260 | 2001.09.21 09:14 | close | 2129 | 0.54 | 116.885 | 0.000 | 0.000 | -66.99 | 38478.06 |
| 4261 | 2001.09.21 10:50 | buy | 2131 | 0.54 | 116.605 | 0.000 | 0.000 | ||
| 4262 | 2001.09.21 11:40 | buy | 2132 | 0.54 | 116.395 | 0.000 | 0.000 | ||
| 4263 | 2001.09.21 11:45 | buy | 2133 | 0.54 | 116.375 | 0.000 | 0.000 | ||
| 4264 | 2001.09.21 11:55 | buy | 2134 | 0.54 | 116.295 | 0.000 | 0.000 | ||
| 4265 | 2001.09.21 14:05 | buy | 2135 | 0.54 | 116.195 | 0.000 | 0.000 | ||
| 4266 | 2001.09.21 14:15 | buy | 2136 | 0.54 | 116.215 | 0.000 | 0.000 | ||
| 4267 | 2001.09.21 14:20 | close | 2136 | 0.54 | 116.660 | 0.000 | 0.000 | 205.98 | 38684.04 |
| 4268 | 2001.09.21 14:20 | close | 2135 | 0.54 | 116.660 | 0.000 | 0.000 | 215.24 | 38899.28 |
| 4269 | 2001.09.21 14:20 | close | 2134 | 0.54 | 116.660 | 0.000 | 0.000 | 168.95 | 39068.23 |
| 4270 | 2001.09.21 14:20 | close | 2133 | 0.54 | 116.660 | 0.000 | 0.000 | 131.92 | 39200.15 |
| 4271 | 2001.09.21 14:20 | close | 2132 | 0.54 | 116.660 | 0.000 | 0.000 | 122.66 | 39322.81 |
| 4272 | 2001.09.21 14:20 | close | 2131 | 0.54 | 116.660 | 0.000 | 0.000 | 25.46 | 39348.27 |
| 4273 | 2001.09.24 10:15 | sell | 2137 | 0.56 | 116.780 | 0.000 | 0.000 | ||
| 4274 | 2001.09.24 13:10 | sell | 2138 | 0.56 | 117.330 | 0.000 | 0.000 | ||
| 4275 | 2001.09.24 16:50 | sell | 2139 | 0.56 | 117.550 | 0.000 | 0.000 | ||
| 4276 | 2001.09.24 23:10 | close | 2139 | 0.56 | 117.535 | 0.000 | 0.000 | 7.15 | 39355.42 |
| 4277 | 2001.09.24 23:10 | close | 2138 | 0.56 | 117.535 | 0.000 | 0.000 | -97.67 | 39257.75 |
| 4278 | 2001.09.24 23:10 | close | 2137 | 0.56 | 117.535 | 0.000 | 0.000 | -359.72 | 38898.03 |
| 4279 | 2001.09.25 07:40 | buy | 2140 | 0.55 | 117.275 | 0.000 | 0.000 | ||
| 4280 | 2001.09.25 08:34 | close | 2140 | 0.55 | 117.440 | 0.000 | 0.000 | 77.27 | 38975.30 |
| 4281 | 2001.09.25 16:10 | sell | 2141 | 0.55 | 117.390 | 0.000 | 0.000 | ||
| 4282 | 2001.09.25 19:50 | close | 2141 | 0.55 | 117.565 | 0.000 | 0.000 | -81.87 | 38893.43 |
| 4283 | 2001.09.26 13:25 | sell | 2142 | 0.55 | 117.870 | 0.000 | 0.000 | ||
| 4284 | 2001.09.26 15:35 | sell | 2143 | 0.55 | 117.980 | 0.000 | 0.000 | ||
| 4285 | 2001.09.26 16:35 | close | 2143 | 0.55 | 117.735 | 0.000 | 0.000 | 114.45 | 39007.88 |
| 4286 | 2001.09.26 16:35 | close | 2142 | 0.55 | 117.735 | 0.000 | 0.000 | 63.07 | 39070.95 |
| 4287 | 2001.09.27 02:50 | sell | 2144 | 0.55 | 118.060 | 0.000 | 0.000 | ||
| 4288 | 2001.09.27 03:47 | close | 2144 | 0.55 | 117.754 | 0.000 | 0.000 | 142.93 | 39213.88 |
| 4289 | 2001.09.27 07:45 | sell | 2145 | 0.56 | 118.510 | 0.000 | 0.000 | ||
| 4290 | 2001.09.27 10:30 | sell | 2146 | 0.56 | 118.770 | 0.000 | 0.000 | ||
| 4291 | 2001.09.27 11:50 | sell | 2147 | 0.56 | 118.940 | 0.000 | 0.000 | ||
| 4292 | 2001.09.27 13:16 | sell | 2148 | 0.56 | 119.270 | 0.000 | 0.000 | ||
| 4293 | 2001.09.27 14:20 | sell | 2149 | 0.56 | 119.330 | 0.000 | 0.000 | ||
| 4294 | 2001.09.27 14:30 | sell | 2150 | 0.56 | 119.380 | 0.000 | 0.000 | ||
| 4295 | 2001.09.27 14:42 | sell | 2151 | 0.56 | 119.410 | 0.000 | 0.000 | ||
| 4296 | 2001.09.27 14:45 | sell | 2152 | 0.56 | 119.460 | 0.000 | 0.000 | ||
| 4297 | 2001.09.27 21:25 | close | 2152 | 0.56 | 119.635 | 0.000 | 0.000 | -81.92 | 39131.96 |
| 4298 | 2001.09.27 21:25 | close | 2151 | 0.56 | 119.635 | 0.000 | 0.000 | -105.32 | 39026.64 |
| 4299 | 2001.09.27 21:25 | close | 2150 | 0.56 | 119.635 | 0.000 | 0.000 | -119.36 | 38907.28 |
| 4300 | 2001.09.27 21:25 | close | 2149 | 0.56 | 119.635 | 0.000 | 0.000 | -142.77 | 38764.51 |
| 4301 | 2001.09.27 21:25 | close | 2148 | 0.56 | 119.635 | 0.000 | 0.000 | -170.85 | 38593.66 |
| 4302 | 2001.09.27 21:25 | close | 2147 | 0.56 | 119.635 | 0.000 | 0.000 | -325.32 | 38268.34 |
| 4303 | 2001.09.27 21:25 | close | 2146 | 0.56 | 119.635 | 0.000 | 0.000 | -404.90 | 37863.44 |
| 4304 | 2001.09.27 21:25 | close | 2145 | 0.56 | 119.635 | 0.000 | 0.000 | -526.60 | 37336.84 |
| 4305 | 2001.09.28 07:55 | buy | 2153 | 0.53 | 119.195 | 0.000 | 0.000 | ||
| 4306 | 2001.09.28 08:05 | buy | 2154 | 0.53 | 119.145 | 0.000 | 0.000 | ||
| 4307 | 2001.09.28 08:50 | buy | 2155 | 0.53 | 119.055 | 0.000 | 0.000 | ||
| 4308 | 2001.09.28 09:00 | buy | 2156 | 0.53 | 119.055 | 0.000 | 0.000 | ||
| 4309 | 2001.09.28 09:55 | close | 2156 | 0.53 | 119.270 | 0.000 | 0.000 | 95.54 | 37432.38 |
| 4310 | 2001.09.28 09:55 | close | 2155 | 0.53 | 119.270 | 0.000 | 0.000 | 95.54 | 37527.92 |
| 4311 | 2001.09.28 09:55 | close | 2154 | 0.53 | 119.270 | 0.000 | 0.000 | 55.55 | 37583.47 |
| 4312 | 2001.09.28 09:55 | close | 2153 | 0.53 | 119.270 | 0.000 | 0.000 | 33.33 | 37616.80 |
| 4313 | 2001.10.02 08:10 | sell | 2157 | 0.53 | 120.440 | 0.000 | 0.000 | ||
| 4314 | 2001.10.02 10:55 | close | 2157 | 0.53 | 120.565 | 0.000 | 0.000 | -54.95 | 37561.85 |
| 4315 | 2001.10.03 02:05 | buy | 2158 | 0.53 | 120.515 | 0.000 | 0.000 | ||
| 4316 | 2001.10.03 02:56 | close | 2158 | 0.53 | 120.760 | 0.000 | 0.000 | 107.53 | 37669.38 |
| 4317 | 2001.10.04 09:05 | buy | 2159 | 0.53 | 120.285 | 0.000 | 0.000 | ||
| 4318 | 2001.10.04 09:15 | buy | 2160 | 0.53 | 120.275 | 0.000 | 0.000 | ||
| 4319 | 2001.10.04 09:20 | buy | 2161 | 0.53 | 120.265 | 0.000 | 0.000 | ||
| 4320 | 2001.10.04 11:11 | close | 2161 | 0.53 | 120.550 | 0.000 | 0.000 | 125.30 | 37794.68 |
| 4321 | 2001.10.04 11:11 | close | 2160 | 0.53 | 120.550 | 0.000 | 0.000 | 120.90 | 37915.58 |
| 4322 | 2001.10.04 11:11 | close | 2159 | 0.53 | 120.550 | 0.000 | 0.000 | 116.51 | 38032.09 |
| 4323 | 2001.10.05 14:20 | buy | 2162 | 0.54 | 120.205 | 0.000 | 0.000 | ||
| 4324 | 2001.10.05 14:30 | buy | 2163 | 0.54 | 120.155 | 0.000 | 0.000 | ||
| 4325 | 2001.10.05 17:17 | close | 2163 | 0.54 | 120.374 | 0.000 | 0.000 | 98.24 | 38130.33 |
| 4326 | 2001.10.05 17:17 | close | 2162 | 0.54 | 120.374 | 0.000 | 0.000 | 75.81 | 38206.14 |
| 4327 | 2001.10.08 02:55 | buy | 2164 | 0.54 | 119.935 | 0.000 | 0.000 | ||
| 4328 | 2001.10.08 05:30 | buy | 2165 | 0.54 | 119.855 | 0.000 | 0.000 | ||
| 4329 | 2001.10.08 05:40 | buy | 2166 | 0.54 | 119.845 | 0.000 | 0.000 | ||
| 4330 | 2001.10.08 08:20 | close | 2166 | 0.54 | 120.000 | 0.000 | 0.000 | 69.75 | 38275.89 |
| 4331 | 2001.10.08 08:20 | close | 2165 | 0.54 | 120.000 | 0.000 | 0.000 | 65.25 | 38341.14 |
| 4332 | 2001.10.08 08:20 | close | 2164 | 0.54 | 120.000 | 0.000 | 0.000 | 29.25 | 38370.39 |
| 4333 | 2001.10.10 03:30 | sell | 2167 | 0.54 | 120.540 | 0.000 | 0.000 | ||
| 4334 | 2001.10.10 03:50 | sell | 2168 | 0.54 | 120.620 | 0.000 | 0.000 | ||
| 4335 | 2001.10.10 06:35 | close | 2168 | 0.54 | 120.432 | 0.000 | 0.000 | 84.30 | 38454.69 |
| 4336 | 2001.10.10 06:35 | close | 2167 | 0.54 | 120.432 | 0.000 | 0.000 | 48.43 | 38503.12 |
| 4337 | 2001.10.11 10:20 | sell | 2169 | 0.55 | 120.480 | 0.000 | 0.000 | ||
| 4338 | 2001.10.11 10:40 | sell | 2170 | 0.55 | 120.530 | 0.000 | 0.000 | ||
| 4339 | 2001.10.11 10:50 | sell | 2171 | 0.55 | 120.490 | 0.000 | 0.000 | ||
| 4340 | 2001.10.11 10:55 | sell | 2172 | 0.55 | 120.530 | 0.000 | 0.000 | ||
| 4341 | 2001.10.11 11:00 | sell | 2173 | 0.55 | 120.530 | 0.000 | 0.000 | ||
| 4342 | 2001.10.11 14:40 | sell | 2174 | 0.55 | 121.170 | 0.000 | 0.000 | ||
| 4343 | 2001.10.11 19:50 | close | 2174 | 0.55 | 121.415 | 0.000 | 0.000 | -110.98 | 38392.14 |
| 4344 | 2001.10.11 19:50 | close | 2173 | 0.55 | 121.415 | 0.000 | 0.000 | -400.90 | 37991.24 |
| 4345 | 2001.10.11 19:50 | close | 2172 | 0.55 | 121.415 | 0.000 | 0.000 | -400.90 | 37590.34 |
| 4346 | 2001.10.11 19:50 | close | 2171 | 0.55 | 121.415 | 0.000 | 0.000 | -419.02 | 37171.32 |
| 4347 | 2001.10.11 19:50 | close | 2170 | 0.55 | 121.415 | 0.000 | 0.000 | -400.90 | 36770.42 |
| 4348 | 2001.10.11 19:50 | close | 2169 | 0.55 | 121.415 | 0.000 | 0.000 | -423.55 | 36346.87 |
| 4349 | 2001.10.15 23:20 | buy | 2175 | 0.51 | 120.815 | 0.000 | 0.000 | ||
| 4350 | 2001.10.16 00:50 | buy | 2176 | 0.51 | 120.815 | 0.000 | 0.000 | ||
| 4351 | 2001.10.16 03:00 | buy | 2177 | 0.51 | 120.735 | 0.000 | 0.000 | ||
| 4352 | 2001.10.16 06:11 | buy | 2178 | 0.51 | 120.685 | 0.000 | 0.000 | ||
| 4353 | 2001.10.16 07:45 | close | 2178 | 0.51 | 120.810 | 0.000 | 0.000 | 52.77 | 36399.64 |
| 4354 | 2001.10.16 07:45 | close | 2177 | 0.51 | 120.810 | 0.000 | 0.000 | 31.66 | 36431.30 |
| 4355 | 2001.10.16 07:45 | close | 2176 | 0.51 | 120.810 | 0.000 | 0.000 | -2.11 | 36429.19 |
| 4356 | 2001.10.16 07:45 | close | 2175 | 0.51 | 120.810 | 0.000 | 0.000 | -2.11 | 36427.08 |
| 4357 | 2001.10.16 12:05 | sell | 2179 | 0.52 | 121.390 | 0.000 | 0.000 | ||
| 4358 | 2001.10.16 14:45 | sell | 2180 | 0.52 | 121.740 | 0.000 | 0.000 | ||
| 4359 | 2001.10.16 16:10 | close | 2180 | 0.52 | 121.515 | 0.000 | 0.000 | 96.28 | 36523.36 |
| 4360 | 2001.10.16 16:10 | close | 2179 | 0.52 | 121.515 | 0.000 | 0.000 | -53.49 | 36469.87 |
| 4361 | 2001.10.17 04:30 | sell | 2181 | 0.52 | 121.610 | 0.000 | 0.000 | ||
| 4362 | 2001.10.17 09:00 | sell | 2182 | 0.52 | 121.730 | 0.000 | 0.000 | ||
| 4363 | 2001.10.17 14:18 | close | 2182 | 0.52 | 121.550 | 0.000 | 0.000 | 77.01 | 36546.88 |
| 4364 | 2001.10.17 14:18 | close | 2181 | 0.52 | 121.550 | 0.000 | 0.000 | 25.67 | 36572.55 |
| 4365 | 2001.10.18 05:00 | buy | 2183 | 0.52 | 120.945 | 0.000 | 0.000 | ||
| 4366 | 2001.10.18 06:35 | buy | 2184 | 0.52 | 120.915 | 0.000 | 0.000 | ||
| 4367 | 2001.10.18 06:40 | buy | 2185 | 0.52 | 120.875 | 0.000 | 0.000 | ||
| 4368 | 2001.10.18 06:50 | buy | 2186 | 0.52 | 120.855 | 0.000 | 0.000 | ||
| 4369 | 2001.10.18 08:15 | buy | 2187 | 0.52 | 120.885 | 0.000 | 0.000 | ||
| 4370 | 2001.10.18 08:20 | buy | 2188 | 0.52 | 120.835 | 0.000 | 0.000 | ||
| 4371 | 2001.10.18 08:25 | buy | 2189 | 0.52 | 120.845 | 0.000 | 0.000 | ||
| 4372 | 2001.10.18 10:25 | close | 2189 | 0.52 | 121.090 | 0.000 | 0.000 | 105.21 | 36677.76 |
| 4373 | 2001.10.18 10:25 | close | 2188 | 0.52 | 121.090 | 0.000 | 0.000 | 109.51 | 36787.27 |
| 4374 | 2001.10.18 10:25 | close | 2187 | 0.52 | 121.090 | 0.000 | 0.000 | 88.03 | 36875.30 |
| 4375 | 2001.10.18 10:25 | close | 2186 | 0.52 | 121.090 | 0.000 | 0.000 | 100.92 | 36976.22 |
| 4376 | 2001.10.18 10:25 | close | 2185 | 0.52 | 121.090 | 0.000 | 0.000 | 92.33 | 37068.55 |
| 4377 | 2001.10.18 10:25 | close | 2184 | 0.52 | 121.090 | 0.000 | 0.000 | 75.15 | 37143.70 |
| 4378 | 2001.10.18 10:25 | close | 2183 | 0.52 | 121.090 | 0.000 | 0.000 | 62.27 | 37205.97 |
| 4379 | 2001.10.22 09:20 | sell | 2190 | 0.53 | 121.640 | 0.000 | 0.000 | ||
| 4380 | 2001.10.22 16:36 | sell | 2191 | 0.53 | 121.920 | 0.000 | 0.000 | ||
| 4381 | 2001.10.22 22:01 | sell | 2192 | 0.53 | 122.540 | 0.000 | 0.000 | ||
| 4382 | 2001.10.22 22:55 | close | 2192 | 0.53 | 122.445 | 0.000 | 0.000 | 41.12 | 37247.09 |
| 4383 | 2001.10.22 22:55 | close | 2191 | 0.53 | 122.445 | 0.000 | 0.000 | -227.24 | 37019.85 |
| 4384 | 2001.10.22 22:55 | close | 2190 | 0.53 | 122.445 | 0.000 | 0.000 | -348.44 | 36671.41 |
| 4385 | 2001.10.23 08:25 | sell | 2193 | 0.52 | 122.820 | 0.000 | 0.000 | ||
| 4386 | 2001.10.23 10:50 | close | 2193 | 0.52 | 122.565 | 0.000 | 0.000 | 108.19 | 36779.60 |
| 4387 | 2001.10.23 15:05 | sell | 2194 | 0.52 | 122.880 | 0.000 | 0.000 | ||
| 4388 | 2001.10.23 16:10 | sell | 2195 | 0.52 | 122.940 | 0.000 | 0.000 | ||
| 4389 | 2001.10.23 18:30 | close | 2195 | 0.52 | 122.725 | 0.000 | 0.000 | 91.10 | 36870.70 |
| 4390 | 2001.10.23 18:30 | close | 2194 | 0.52 | 122.725 | 0.000 | 0.000 | 65.68 | 36936.38 |
| 4391 | 2001.10.24 14:15 | sell | 2196 | 0.52 | 122.780 | 0.000 | 0.000 | ||
| 4392 | 2001.10.24 22:55 | close | 2196 | 0.52 | 122.805 | 0.000 | 0.000 | -10.59 | 36925.79 |
| 4393 | 2001.10.25 21:05 | sell | 2197 | 0.52 | 122.940 | 0.000 | 0.000 | ||
| 4394 | 2001.10.25 22:25 | sell | 2198 | 0.52 | 122.900 | 0.000 | 0.000 | ||
| 4395 | 2001.10.26 02:10 | sell | 2199 | 0.52 | 123.000 | 0.000 | 0.000 | ||
| 4396 | 2001.10.26 02:50 | sell | 2200 | 0.52 | 123.040 | 0.000 | 0.000 | ||
| 4397 | 2001.10.26 03:10 | sell | 2201 | 0.52 | 123.050 | 0.000 | 0.000 | ||
| 4398 | 2001.10.26 03:25 | sell | 2202 | 0.52 | 123.070 | 0.000 | 0.000 | ||
| 4399 | 2001.10.26 03:30 | sell | 2203 | 0.52 | 123.070 | 0.000 | 0.000 | ||
| 4400 | 2001.10.26 04:36 | close | 2203 | 0.52 | 122.925 | 0.000 | 0.000 | 61.34 | 36987.13 |
| 4401 | 2001.10.26 04:36 | close | 2202 | 0.52 | 122.925 | 0.000 | 0.000 | 61.34 | 37048.47 |
| 4402 | 2001.10.26 04:36 | close | 2201 | 0.52 | 122.925 | 0.000 | 0.000 | 52.88 | 37101.35 |
| 4403 | 2001.10.26 04:36 | close | 2200 | 0.52 | 122.925 | 0.000 | 0.000 | 48.65 | 37150.00 |
| 4404 | 2001.10.26 04:36 | close | 2199 | 0.52 | 122.925 | 0.000 | 0.000 | 31.73 | 37181.73 |
| 4405 | 2001.10.26 04:36 | close | 2198 | 0.52 | 122.925 | 0.000 | 0.000 | -10.58 | 37171.15 |
| 4406 | 2001.10.26 04:36 | close | 2197 | 0.52 | 122.925 | 0.000 | 0.000 | 6.35 | 37177.50 |
| 4407 | 2001.10.26 10:35 | buy | 2204 | 0.53 | 122.545 | 0.000 | 0.000 | ||
| 4408 | 2001.10.26 10:40 | buy | 2205 | 0.53 | 122.535 | 0.000 | 0.000 | ||
| 4409 | 2001.10.26 13:00 | close | 2205 | 0.53 | 122.620 | 0.000 | 0.000 | 36.74 | 37214.24 |
| 4410 | 2001.10.26 13:00 | close | 2204 | 0.53 | 122.620 | 0.000 | 0.000 | 32.42 | 37246.66 |
| 4411 | 2001.10.29 01:15 | buy | 2206 | 0.53 | 122.695 | 0.000 | 0.000 | ||
| 4412 | 2001.10.29 01:20 | buy | 2207 | 0.53 | 122.645 | 0.000 | 0.000 | ||
| 4413 | 2001.10.29 01:25 | buy | 2208 | 0.53 | 122.545 | 0.000 | 0.000 | ||
| 4414 | 2001.10.29 02:00 | buy | 2209 | 0.53 | 122.525 | 0.000 | 0.000 | ||
| 4415 | 2001.10.29 04:52 | close | 2209 | 0.53 | 122.636 | 0.000 | 0.000 | 47.97 | 37294.63 |
| 4416 | 2001.10.29 04:52 | close | 2208 | 0.53 | 122.636 | 0.000 | 0.000 | 39.33 | 37333.96 |
| 4417 | 2001.10.29 04:52 | close | 2207 | 0.53 | 122.636 | 0.000 | 0.000 | -3.89 | 37330.07 |
| 4418 | 2001.10.29 04:52 | close | 2206 | 0.53 | 122.636 | 0.000 | 0.000 | -25.50 | 37304.57 |
| 4419 | 2001.10.29 10:15 | buy | 2210 | 0.53 | 122.155 | 0.000 | 0.000 | ||
| 4420 | 2001.10.29 11:55 | close | 2210 | 0.53 | 122.450 | 0.000 | 0.000 | 127.68 | 37432.25 |
| 4421 | 2001.10.29 15:35 | buy | 2211 | 0.53 | 121.945 | 0.000 | 0.000 | ||
| 4422 | 2001.10.29 17:05 | buy | 2212 | 0.53 | 121.965 | 0.000 | 0.000 | ||
| 4423 | 2001.10.29 21:30 | buy | 2213 | 0.53 | 122.015 | 0.000 | 0.000 | ||
| 4424 | 2001.10.29 22:06 | buy | 2214 | 0.53 | 121.985 | 0.000 | 0.000 | ||
| 4425 | 2001.10.29 22:25 | buy | 2215 | 0.53 | 121.945 | 0.000 | 0.000 | ||
| 4426 | 2001.10.29 22:30 | buy | 2216 | 0.53 | 121.955 | 0.000 | 0.000 | ||
| 4427 | 2001.10.29 22:35 | buy | 2217 | 0.53 | 121.935 | 0.000 | 0.000 | ||
| 4428 | 2001.10.29 22:40 | buy | 2218 | 0.53 | 121.925 | 0.000 | 0.000 | ||
| 4429 | 2001.10.29 23:00 | buy | 2219 | 0.53 | 121.905 | 0.000 | 0.000 | ||
| 4430 | 2001.10.30 01:40 | buy | 2220 | 0.53 | 121.895 | 0.000 | 0.000 | ||
| 4431 | 2001.10.30 02:58 | close | 2220 | 0.53 | 122.030 | 0.000 | 0.000 | 58.63 | 37490.88 |
| 4432 | 2001.10.30 02:58 | close | 2219 | 0.53 | 122.030 | 0.000 | 0.000 | 54.29 | 37545.17 |
| 4433 | 2001.10.30 02:58 | close | 2218 | 0.53 | 122.030 | 0.000 | 0.000 | 45.60 | 37590.77 |
| 4434 | 2001.10.30 02:58 | close | 2217 | 0.53 | 122.030 | 0.000 | 0.000 | 41.26 | 37632.03 |
| 4435 | 2001.10.30 02:58 | close | 2216 | 0.53 | 122.030 | 0.000 | 0.000 | 32.57 | 37664.60 |
| 4436 | 2001.10.30 02:58 | close | 2215 | 0.53 | 122.030 | 0.000 | 0.000 | 36.92 | 37701.52 |
| 4437 | 2001.10.30 02:58 | close | 2214 | 0.53 | 122.030 | 0.000 | 0.000 | 19.54 | 37721.06 |
| 4438 | 2001.10.30 02:58 | close | 2213 | 0.53 | 122.030 | 0.000 | 0.000 | 6.51 | 37727.57 |
| 4439 | 2001.10.30 02:58 | close | 2212 | 0.53 | 122.030 | 0.000 | 0.000 | 28.23 | 37755.80 |
| 4440 | 2001.10.30 02:58 | close | 2211 | 0.53 | 122.030 | 0.000 | 0.000 | 36.92 | 37792.72 |
| 4441 | 2001.10.30 16:05 | buy | 2221 | 0.53 | 121.635 | 0.000 | 0.000 | ||
| 4442 | 2001.10.30 16:15 | buy | 2222 | 0.53 | 121.635 | 0.000 | 0.000 | ||
| 4443 | 2001.10.30 17:15 | close | 2222 | 0.53 | 121.790 | 0.000 | 0.000 | 67.45 | 37860.17 |
| 4444 | 2001.10.30 17:15 | close | 2221 | 0.53 | 121.790 | 0.000 | 0.000 | 67.45 | 37927.62 |
| 4445 | 2001.10.30 18:55 | sell | 2223 | 0.54 | 122.060 | 0.000 | 0.000 | ||
| 4446 | 2001.10.30 19:35 | sell | 2224 | 0.54 | 122.050 | 0.000 | 0.000 | ||
| 4447 | 2001.10.30 20:20 | close | 2224 | 0.54 | 122.035 | 0.000 | 0.000 | 6.64 | 37934.26 |
| 4448 | 2001.10.30 20:20 | close | 2223 | 0.54 | 122.035 | 0.000 | 0.000 | 11.06 | 37945.32 |
| 4449 | 2001.10.31 07:25 | buy | 2225 | 0.54 | 121.825 | 0.000 | 0.000 | ||
| 4450 | 2001.10.31 07:40 | buy | 2226 | 0.54 | 121.795 | 0.000 | 0.000 | ||
| 4451 | 2001.10.31 08:05 | buy | 2227 | 0.54 | 121.765 | 0.000 | 0.000 | ||
| 4452 | 2001.10.31 08:10 | buy | 2228 | 0.54 | 121.765 | 0.000 | 0.000 | ||
| 4453 | 2001.10.31 09:57 | close | 2228 | 0.54 | 121.960 | 0.000 | 0.000 | 86.34 | 38031.66 |
| 4454 | 2001.10.31 09:57 | close | 2227 | 0.54 | 121.960 | 0.000 | 0.000 | 86.34 | 38118.00 |
| 4455 | 2001.10.31 09:57 | close | 2226 | 0.54 | 121.960 | 0.000 | 0.000 | 73.06 | 38191.06 |
| 4456 | 2001.10.31 09:57 | close | 2225 | 0.54 | 121.960 | 0.000 | 0.000 | 59.77 | 38250.83 |
| 4457 | 2001.10.31 16:10 | sell | 2229 | 0.54 | 122.480 | 0.000 | 0.000 | ||
| 4458 | 2001.10.31 20:34 | close | 2229 | 0.54 | 122.300 | 0.000 | 0.000 | 79.48 | 38330.31 |
| 4459 | 2001.11.01 05:35 | buy | 2230 | 0.54 | 122.305 | 0.000 | 0.000 | ||
| 4460 | 2001.11.01 05:50 | close | 2230 | 0.54 | 122.310 | 0.000 | 0.000 | 2.21 | 38332.52 |
| 4461 | 2001.11.01 12:10 | buy | 2231 | 0.54 | 121.835 | 0.000 | 0.000 | ||
| 4462 | 2001.11.01 12:35 | buy | 2232 | 0.54 | 121.875 | 0.000 | 0.000 | ||
| 4463 | 2001.11.01 12:45 | buy | 2233 | 0.54 | 121.785 | 0.000 | 0.000 | ||
| 4464 | 2001.11.01 13:15 | buy | 2234 | 0.54 | 121.795 | 0.000 | 0.000 | ||
| 4465 | 2001.11.01 13:20 | buy | 2235 | 0.54 | 121.735 | 0.000 | 0.000 | ||
| 4466 | 2001.11.01 14:05 | buy | 2236 | 0.54 | 121.685 | 0.000 | 0.000 | ||
| 4467 | 2001.11.01 16:05 | buy | 2237 | 0.54 | 121.485 | 0.000 | 0.000 | ||
| 4468 | 2001.11.01 16:20 | buy | 2238 | 0.54 | 121.455 | 0.000 | 0.000 | ||
| 4469 | 2001.11.01 16:55 | close | 2238 | 0.54 | 121.620 | 0.000 | 0.000 | 73.26 | 38405.78 |
| 4470 | 2001.11.01 16:55 | close | 2237 | 0.54 | 121.620 | 0.000 | 0.000 | 59.94 | 38465.72 |
| 4471 | 2001.11.01 16:55 | close | 2236 | 0.54 | 121.620 | 0.000 | 0.000 | -28.86 | 38436.86 |
| 4472 | 2001.11.01 16:55 | close | 2235 | 0.54 | 121.620 | 0.000 | 0.000 | -51.06 | 38385.80 |
| 4473 | 2001.11.01 16:55 | close | 2234 | 0.54 | 121.620 | 0.000 | 0.000 | -77.70 | 38308.10 |
| 4474 | 2001.11.01 16:55 | close | 2233 | 0.54 | 121.620 | 0.000 | 0.000 | -73.26 | 38234.84 |
| 4475 | 2001.11.01 16:55 | close | 2232 | 0.54 | 121.620 | 0.000 | 0.000 | -113.22 | 38121.62 |
| 4476 | 2001.11.01 16:55 | close | 2231 | 0.54 | 121.620 | 0.000 | 0.000 | -95.46 | 38026.16 |
| 4477 | 2001.11.05 13:35 | sell | 2239 | 0.54 | 122.090 | 0.000 | 0.000 | ||
| 4478 | 2001.11.05 15:35 | close | 2239 | 0.54 | 121.955 | 0.000 | 0.000 | 59.78 | 38085.94 |
| 4479 | 2001.11.05 17:40 | buy | 2240 | 0.54 | 121.625 | 0.000 | 0.000 | ||
| 4480 | 2001.11.05 18:35 | close | 2240 | 0.54 | 121.830 | 0.000 | 0.000 | 90.86 | 38176.80 |
| 4481 | 2001.11.06 00:02 | buy | 2241 | 0.54 | 121.655 | 0.000 | 0.000 | ||
| 4482 | 2001.11.06 01:00 | buy | 2242 | 0.54 | 121.565 | 0.000 | 0.000 | ||
| 4483 | 2001.11.06 01:10 | buy | 2243 | 0.54 | 121.585 | 0.000 | 0.000 | ||
| 4484 | 2001.11.06 02:30 | buy | 2244 | 0.54 | 121.555 | 0.000 | 0.000 | ||
| 4485 | 2001.11.06 02:35 | buy | 2245 | 0.54 | 121.535 | 0.000 | 0.000 | ||
| 4486 | 2001.11.06 02:40 | buy | 2246 | 0.54 | 121.525 | 0.000 | 0.000 | ||
| 4487 | 2001.11.06 03:00 | buy | 2247 | 0.54 | 121.495 | 0.000 | 0.000 | ||
| 4488 | 2001.11.06 05:45 | close | 2247 | 0.54 | 121.670 | 0.000 | 0.000 | 77.67 | 38254.47 |
| 4489 | 2001.11.06 05:45 | close | 2246 | 0.54 | 121.670 | 0.000 | 0.000 | 64.35 | 38318.82 |
| 4490 | 2001.11.06 05:45 | close | 2245 | 0.54 | 121.670 | 0.000 | 0.000 | 59.92 | 38378.74 |
| 4491 | 2001.11.06 05:45 | close | 2244 | 0.54 | 121.670 | 0.000 | 0.000 | 51.04 | 38429.78 |
| 4492 | 2001.11.06 05:45 | close | 2243 | 0.54 | 121.670 | 0.000 | 0.000 | 37.72 | 38467.50 |
| 4493 | 2001.11.06 05:45 | close | 2242 | 0.54 | 121.670 | 0.000 | 0.000 | 46.60 | 38514.10 |
| 4494 | 2001.11.06 05:45 | close | 2241 | 0.54 | 121.670 | 0.000 | 0.000 | 6.66 | 38520.76 |
| 4495 | 2001.11.06 11:15 | buy | 2248 | 0.55 | 121.415 | 0.000 | 0.000 | ||
| 4496 | 2001.11.06 12:00 | buy | 2249 | 0.55 | 121.415 | 0.000 | 0.000 | ||
| 4497 | 2001.11.06 12:35 | buy | 2250 | 0.55 | 121.255 | 0.000 | 0.000 | ||
| 4498 | 2001.11.06 13:20 | buy | 2251 | 0.55 | 121.135 | 0.000 | 0.000 | ||
| 4499 | 2001.11.06 13:40 | buy | 2252 | 0.55 | 121.085 | 0.000 | 0.000 | ||
| 4500 | 2001.11.06 13:55 | buy | 2253 | 0.55 | 121.025 | 0.000 | 0.000 | ||
| 4501 | 2001.11.06 14:05 | buy | 2254 | 0.55 | 121.015 | 0.000 | 0.000 | ||
| 4502 | 2001.11.06 14:25 | buy | 2255 | 0.55 | 121.005 | 0.000 | 0.000 | ||
| 4503 | 2001.11.06 19:30 | close | 2255 | 0.55 | 121.120 | 0.000 | 0.000 | 52.22 | 38572.98 |
| 4504 | 2001.11.06 19:30 | close | 2254 | 0.55 | 121.120 | 0.000 | 0.000 | 47.68 | 38620.66 |
| 4505 | 2001.11.06 19:30 | close | 2253 | 0.55 | 121.120 | 0.000 | 0.000 | 43.14 | 38663.80 |
| 4506 | 2001.11.06 19:30 | close | 2252 | 0.55 | 121.120 | 0.000 | 0.000 | 15.89 | 38679.69 |
| 4507 | 2001.11.06 19:30 | close | 2251 | 0.55 | 121.120 | 0.000 | 0.000 | -6.81 | 38672.88 |
| 4508 | 2001.11.06 19:30 | close | 2250 | 0.55 | 121.120 | 0.000 | 0.000 | -61.30 | 38611.58 |
| 4509 | 2001.11.06 19:30 | close | 2249 | 0.55 | 121.120 | 0.000 | 0.000 | -133.96 | 38477.62 |
| 4510 | 2001.11.06 19:30 | close | 2248 | 0.55 | 121.120 | 0.000 | 0.000 | -133.96 | 38343.66 |
| 4511 | 2001.11.07 03:10 | buy | 2256 | 0.54 | 121.025 | 0.000 | 0.000 | ||
| 4512 | 2001.11.07 03:15 | buy | 2257 | 0.54 | 121.015 | 0.000 | 0.000 | ||
| 4513 | 2001.11.07 03:55 | buy | 2258 | 0.54 | 120.995 | 0.000 | 0.000 | ||
| 4514 | 2001.11.07 04:25 | buy | 2259 | 0.54 | 120.925 | 0.000 | 0.000 | ||
| 4515 | 2001.11.07 05:00 | buy | 2260 | 0.54 | 120.905 | 0.000 | 0.000 | ||
| 4516 | 2001.11.07 05:10 | buy | 2261 | 0.54 | 120.925 | 0.000 | 0.000 | ||
| 4517 | 2001.11.07 06:30 | buy | 2262 | 0.54 | 120.835 | 0.000 | 0.000 | ||
| 4518 | 2001.11.07 06:35 | buy | 2263 | 0.54 | 120.835 | 0.000 | 0.000 | ||
| 4519 | 2001.11.07 07:00 | buy | 2264 | 0.54 | 120.795 | 0.000 | 0.000 | ||
| 4520 | 2001.11.07 07:10 | buy | 2265 | 0.54 | 120.855 | 0.000 | 0.000 | ||
| 4521 | 2001.11.07 08:15 | close | 2265 | 0.54 | 120.970 | 0.000 | 0.000 | 51.34 | 38395.00 |
| 4522 | 2001.11.07 08:15 | close | 2264 | 0.54 | 120.970 | 0.000 | 0.000 | 78.12 | 38473.12 |
| 4523 | 2001.11.07 08:15 | close | 2263 | 0.54 | 120.970 | 0.000 | 0.000 | 60.26 | 38533.38 |
| 4524 | 2001.11.07 08:15 | close | 2262 | 0.54 | 120.970 | 0.000 | 0.000 | 60.26 | 38593.64 |
| 4525 | 2001.11.07 08:15 | close | 2261 | 0.54 | 120.970 | 0.000 | 0.000 | 20.09 | 38613.73 |
| 4526 | 2001.11.07 08:15 | close | 2260 | 0.54 | 120.970 | 0.000 | 0.000 | 29.02 | 38642.75 |
| 4527 | 2001.11.07 08:15 | close | 2259 | 0.54 | 120.970 | 0.000 | 0.000 | 20.09 | 38662.84 |
| 4528 | 2001.11.07 08:15 | close | 2258 | 0.54 | 120.970 | 0.000 | 0.000 | -11.16 | 38651.68 |
| 4529 | 2001.11.07 08:15 | close | 2257 | 0.54 | 120.970 | 0.000 | 0.000 | -20.09 | 38631.59 |
| 4530 | 2001.11.07 08:15 | close | 2256 | 0.54 | 120.970 | 0.000 | 0.000 | -24.55 | 38607.04 |
| 4531 | 2001.11.07 19:30 | buy | 2266 | 0.55 | 120.905 | 0.000 | 0.000 | ||
| 4532 | 2001.11.07 20:10 | buy | 2267 | 0.55 | 120.875 | 0.000 | 0.000 | ||
| 4533 | 2001.11.07 20:40 | buy | 2268 | 0.55 | 120.885 | 0.000 | 0.000 | ||
| 4534 | 2001.11.07 20:45 | buy | 2269 | 0.55 | 120.895 | 0.000 | 0.000 | ||
| 4535 | 2001.11.07 22:44 | close | 2269 | 0.55 | 121.050 | 0.000 | 0.000 | 70.43 | 38677.47 |
| 4536 | 2001.11.07 22:44 | close | 2268 | 0.55 | 121.050 | 0.000 | 0.000 | 74.97 | 38752.44 |
| 4537 | 2001.11.07 22:44 | close | 2267 | 0.55 | 121.050 | 0.000 | 0.000 | 79.51 | 38831.95 |
| 4538 | 2001.11.07 22:44 | close | 2266 | 0.55 | 121.050 | 0.000 | 0.000 | 65.88 | 38897.83 |
| 4539 | 2001.11.08 02:55 | sell | 2270 | 0.55 | 121.260 | 0.000 | 0.000 | ||
| 4540 | 2001.11.08 03:49 | close | 2270 | 0.55 | 121.021 | 0.000 | 0.000 | 108.62 | 39006.45 |
| 4541 | 2001.11.08 09:05 | buy | 2271 | 0.55 | 120.665 | 0.000 | 0.000 | ||
| 4542 | 2001.11.08 09:10 | buy | 2272 | 0.55 | 120.645 | 0.000 | 0.000 | ||
| 4543 | 2001.11.08 09:35 | buy | 2273 | 0.55 | 120.665 | 0.000 | 0.000 | ||
| 4544 | 2001.11.08 10:32 | close | 2273 | 0.55 | 120.900 | 0.000 | 0.000 | 106.91 | 39113.36 |
| 4545 | 2001.11.08 10:32 | close | 2272 | 0.55 | 120.900 | 0.000 | 0.000 | 116.00 | 39229.36 |
| 4546 | 2001.11.08 10:32 | close | 2271 | 0.55 | 120.900 | 0.000 | 0.000 | 106.91 | 39336.27 |
| 4547 | 2001.11.08 19:15 | buy | 2274 | 0.56 | 119.895 | 0.000 | 0.000 | ||
| 4548 | 2001.11.08 22:00 | close | 2274 | 0.56 | 120.160 | 0.000 | 0.000 | 123.50 | 39459.77 |
| 4549 | 2001.11.09 22:10 | sell | 2275 | 0.56 | 120.350 | 0.000 | 0.000 | ||
| 4550 | 2001.11.09 22:20 | sell | 2276 | 0.56 | 120.380 | 0.000 | 0.000 | ||
| 4551 | 2001.11.09 22:25 | sell | 2277 | 0.56 | 120.380 | 0.000 | 0.000 | ||
| 4552 | 2001.11.12 01:15 | sell | 2278 | 0.56 | 120.410 | 0.000 | 0.000 | ||
| 4553 | 2001.11.12 01:20 | sell | 2279 | 0.56 | 120.440 | 0.000 | 0.000 | ||
| 4554 | 2001.11.12 02:45 | close | 2279 | 0.56 | 120.355 | 0.000 | 0.000 | 39.55 | 39499.32 |
| 4555 | 2001.11.12 02:45 | close | 2278 | 0.56 | 120.355 | 0.000 | 0.000 | 25.59 | 39524.91 |
| 4556 | 2001.11.12 02:45 | close | 2277 | 0.56 | 120.355 | 0.000 | 0.000 | 11.63 | 39536.54 |
| 4557 | 2001.11.12 02:45 | close | 2276 | 0.56 | 120.355 | 0.000 | 0.000 | 11.63 | 39548.17 |
| 4558 | 2001.11.12 02:45 | close | 2275 | 0.56 | 120.355 | 0.000 | 0.000 | -2.33 | 39545.84 |
| 4559 | 2001.11.12 09:15 | sell | 2280 | 0.56 | 120.650 | 0.000 | 0.000 | ||
| 4560 | 2001.11.12 09:50 | sell | 2281 | 0.56 | 120.690 | 0.000 | 0.000 | ||
| 4561 | 2001.11.12 10:10 | sell | 2282 | 0.56 | 120.780 | 0.000 | 0.000 | ||
| 4562 | 2001.11.12 10:20 | sell | 2283 | 0.56 | 120.810 | 0.000 | 0.000 | ||
| 4563 | 2001.11.12 15:23 | close | 2283 | 0.56 | 120.635 | 0.000 | 0.000 | 81.24 | 39627.08 |
| 4564 | 2001.11.12 15:23 | close | 2282 | 0.56 | 120.635 | 0.000 | 0.000 | 67.31 | 39694.39 |
| 4565 | 2001.11.12 15:23 | close | 2281 | 0.56 | 120.635 | 0.000 | 0.000 | 25.53 | 39719.92 |
| 4566 | 2001.11.12 15:23 | close | 2280 | 0.56 | 120.635 | 0.000 | 0.000 | 6.96 | 39726.88 |
| 4567 | 2001.11.13 02:05 | sell | 2284 | 0.56 | 120.730 | 0.000 | 0.000 | ||
| 4568 | 2001.11.13 02:15 | sell | 2285 | 0.56 | 120.800 | 0.000 | 0.000 | ||
| 4569 | 2001.11.13 04:00 | sell | 2286 | 0.56 | 120.940 | 0.000 | 0.000 | ||
| 4570 | 2001.11.13 05:48 | close | 2286 | 0.56 | 120.745 | 0.000 | 0.000 | 90.44 | 39817.32 |
| 4571 | 2001.11.13 05:48 | close | 2285 | 0.56 | 120.745 | 0.000 | 0.000 | 25.51 | 39842.83 |
| 4572 | 2001.11.13 05:48 | close | 2284 | 0.56 | 120.745 | 0.000 | 0.000 | -6.96 | 39835.87 |
| 4573 | 2001.11.13 10:55 | sell | 2287 | 0.56 | 121.310 | 0.000 | 0.000 | ||
| 4574 | 2001.11.13 14:40 | sell | 2288 | 0.56 | 121.420 | 0.000 | 0.000 | ||
| 4575 | 2001.11.13 17:25 | sell | 2289 | 0.56 | 121.510 | 0.000 | 0.000 | ||
| 4576 | 2001.11.13 17:30 | sell | 2290 | 0.56 | 121.520 | 0.000 | 0.000 | ||
| 4577 | 2001.11.13 18:25 | sell | 2291 | 0.56 | 121.550 | 0.000 | 0.000 | ||
| 4578 | 2001.11.13 22:10 | sell | 2292 | 0.56 | 121.680 | 0.000 | 0.000 | ||
| 4579 | 2001.11.13 23:57 | close | 2292 | 0.56 | 121.485 | 0.000 | 0.000 | 89.89 | 39925.76 |
| 4580 | 2001.11.13 23:57 | close | 2291 | 0.56 | 121.485 | 0.000 | 0.000 | 29.96 | 39955.72 |
| 4581 | 2001.11.13 23:57 | close | 2290 | 0.56 | 121.485 | 0.000 | 0.000 | 16.13 | 39971.85 |
| 4582 | 2001.11.13 23:57 | close | 2289 | 0.56 | 121.485 | 0.000 | 0.000 | 11.52 | 39983.37 |
| 4583 | 2001.11.13 23:57 | close | 2288 | 0.56 | 121.485 | 0.000 | 0.000 | -29.96 | 39953.41 |
| 4584 | 2001.11.13 23:57 | close | 2287 | 0.56 | 121.485 | 0.000 | 0.000 | -80.67 | 39872.74 |
| 4585 | 2001.11.14 10:05 | sell | 2293 | 0.56 | 121.950 | 0.000 | 0.000 | ||
| 4586 | 2001.11.14 11:06 | sell | 2294 | 0.56 | 121.980 | 0.000 | 0.000 | ||
| 4587 | 2001.11.14 13:05 | close | 2294 | 0.56 | 121.875 | 0.000 | 0.000 | 48.25 | 39920.99 |
| 4588 | 2001.11.14 13:05 | close | 2293 | 0.56 | 121.875 | 0.000 | 0.000 | 34.46 | 39955.45 |
| 4589 | 2001.11.14 19:00 | buy | 2295 | 0.57 | 121.495 | 0.000 | 0.000 | ||
| 4590 | 2001.11.14 19:06 | buy | 2296 | 0.57 | 121.525 | 0.000 | 0.000 | ||
| 4591 | 2001.11.14 19:10 | buy | 2297 | 0.57 | 121.515 | 0.000 | 0.000 | ||
| 4592 | 2001.11.14 19:50 | close | 2297 | 0.57 | 121.600 | 0.000 | 0.000 | 39.84 | 39995.29 |
| 4593 | 2001.11.14 19:50 | close | 2296 | 0.57 | 121.600 | 0.000 | 0.000 | 35.16 | 40030.45 |
| 4594 | 2001.11.14 19:50 | close | 2295 | 0.57 | 121.600 | 0.000 | 0.000 | 49.22 | 40079.67 |
| 4595 | 2001.11.15 09:40 | sell | 2298 | 0.57 | 122.240 | 0.000 | 0.000 | ||
| 4596 | 2001.11.15 12:00 | sell | 2299 | 0.57 | 122.380 | 0.000 | 0.000 | ||
| 4597 | 2001.11.15 13:50 | close | 2299 | 0.57 | 122.155 | 0.000 | 0.000 | 104.99 | 40184.66 |
| 4598 | 2001.11.15 13:50 | close | 2298 | 0.57 | 122.155 | 0.000 | 0.000 | 39.66 | 40224.32 |
| 4599 | 2001.11.16 15:30 | sell | 2300 | 0.57 | 122.850 | 0.000 | 0.000 | ||
| 4600 | 2001.11.16 17:55 | close | 2300 | 0.57 | 122.625 | 0.000 | 0.000 | 104.59 | 40328.91 |
| 4601 | 2001.11.19 08:50 | sell | 2301 | 0.57 | 123.180 | 0.000 | 0.000 | ||
| 4602 | 2001.11.19 10:50 | sell | 2302 | 0.57 | 123.320 | 0.000 | 0.000 | ||
| 4603 | 2001.11.19 10:55 | sell | 2303 | 0.57 | 123.330 | 0.000 | 0.000 | ||
| 4604 | 2001.11.19 11:00 | sell | 2304 | 0.57 | 123.390 | 0.000 | 0.000 | ||
| 4605 | 2001.11.19 11:30 | sell | 2305 | 0.57 | 123.420 | 0.000 | 0.000 | ||
| 4606 | 2001.11.19 11:40 | sell | 2306 | 0.57 | 123.440 | 0.000 | 0.000 | ||
| 4607 | 2001.11.19 12:25 | sell | 2307 | 0.57 | 123.490 | 0.000 | 0.000 | ||
| 4608 | 2001.11.19 15:00 | close | 2307 | 0.57 | 123.295 | 0.000 | 0.000 | 90.15 | 40419.06 |
| 4609 | 2001.11.19 15:00 | close | 2306 | 0.57 | 123.295 | 0.000 | 0.000 | 67.03 | 40486.09 |
| 4610 | 2001.11.19 15:00 | close | 2305 | 0.57 | 123.295 | 0.000 | 0.000 | 57.79 | 40543.88 |
| 4611 | 2001.11.19 15:00 | close | 2304 | 0.57 | 123.295 | 0.000 | 0.000 | 43.92 | 40587.80 |
| 4612 | 2001.11.19 15:00 | close | 2303 | 0.57 | 123.295 | 0.000 | 0.000 | 16.18 | 40603.98 |
| 4613 | 2001.11.19 15:00 | close | 2302 | 0.57 | 123.295 | 0.000 | 0.000 | 11.56 | 40615.54 |
| 4614 | 2001.11.19 15:00 | close | 2301 | 0.57 | 123.295 | 0.000 | 0.000 | -53.17 | 40562.37 |
| 4615 | 2001.11.20 01:55 | buy | 2308 | 0.57 | 122.995 | 0.000 | 0.000 | ||
| 4616 | 2001.11.20 03:10 | buy | 2309 | 0.57 | 122.995 | 0.000 | 0.000 | ||
| 4617 | 2001.11.20 05:09 | close | 2309 | 0.57 | 123.138 | 0.000 | 0.000 | 66.19 | 40628.56 |
| 4618 | 2001.11.20 05:09 | close | 2308 | 0.57 | 123.138 | 0.000 | 0.000 | 66.19 | 40694.75 |
| 4619 | 2001.11.21 02:55 | sell | 2310 | 0.58 | 122.870 | 0.000 | 0.000 | ||
| 4620 | 2001.11.21 06:50 | sell | 2311 | 0.58 | 123.160 | 0.000 | 0.000 | ||
| 4621 | 2001.11.21 08:10 | sell | 2312 | 0.58 | 123.310 | 0.000 | 0.000 | ||
| 4622 | 2001.11.21 09:10 | sell | 2313 | 0.58 | 123.390 | 0.000 | 0.000 | ||
| 4623 | 2001.11.21 09:54 | close | 2313 | 0.58 | 123.144 | 0.000 | 0.000 | 115.86 | 40810.61 |
| 4624 | 2001.11.21 09:54 | close | 2312 | 0.58 | 123.144 | 0.000 | 0.000 | 78.18 | 40888.79 |
| 4625 | 2001.11.21 09:54 | close | 2311 | 0.58 | 123.144 | 0.000 | 0.000 | 7.54 | 40896.33 |
| 4626 | 2001.11.21 09:54 | close | 2310 | 0.58 | 123.144 | 0.000 | 0.000 | -129.05 | 40767.28 |
| 4627 | 2001.11.22 13:10 | sell | 2314 | 0.58 | 123.820 | 0.000 | 0.000 | ||
| 4628 | 2001.11.22 16:13 | close | 2314 | 0.58 | 123.695 | 0.000 | 0.000 | 58.61 | 40825.89 |
| 4629 | 2001.11.22 18:50 | sell | 2315 | 0.58 | 123.990 | 0.000 | 0.000 | ||
| 4630 | 2001.11.22 23:25 | close | 2315 | 0.58 | 123.965 | 0.000 | 0.000 | 11.70 | 40837.59 |
| 4631 | 2001.11.23 10:00 | sell | 2316 | 0.58 | 124.140 | 0.000 | 0.000 | ||
| 4632 | 2001.11.23 10:15 | sell | 2317 | 0.58 | 124.150 | 0.000 | 0.000 | ||
| 4633 | 2001.11.23 11:45 | close | 2317 | 0.58 | 124.015 | 0.000 | 0.000 | 63.14 | 40900.73 |
| 4634 | 2001.11.23 11:45 | close | 2316 | 0.58 | 124.015 | 0.000 | 0.000 | 58.46 | 40959.19 |
| 4635 | 2001.11.27 15:00 | buy | 2318 | 0.58 | 123.915 | 0.000 | 0.000 | ||
| 4636 | 2001.11.27 15:30 | buy | 2319 | 0.58 | 123.835 | 0.000 | 0.000 | ||
| 4637 | 2001.11.27 15:40 | buy | 2320 | 0.58 | 123.815 | 0.000 | 0.000 | ||
| 4638 | 2001.11.27 16:05 | buy | 2321 | 0.58 | 123.755 | 0.000 | 0.000 | ||
| 4639 | 2001.11.27 17:04 | close | 2321 | 0.58 | 124.050 | 0.000 | 0.000 | 137.93 | 41097.12 |
| 4640 | 2001.11.27 17:04 | close | 2320 | 0.58 | 124.050 | 0.000 | 0.000 | 109.88 | 41207.00 |
| 4641 | 2001.11.27 17:04 | close | 2319 | 0.58 | 124.050 | 0.000 | 0.000 | 100.52 | 41307.52 |
| 4642 | 2001.11.27 17:04 | close | 2318 | 0.58 | 124.050 | 0.000 | 0.000 | 63.12 | 41370.64 |
| 4643 | 2001.11.28 03:45 | buy | 2322 | 0.59 | 123.705 | 0.000 | 0.000 | ||
| 4644 | 2001.11.28 05:40 | buy | 2323 | 0.59 | 123.545 | 0.000 | 0.000 | ||
| 4645 | 2001.11.28 05:45 | buy | 2324 | 0.59 | 123.555 | 0.000 | 0.000 | ||
| 4646 | 2001.11.28 06:45 | buy | 2325 | 0.59 | 123.495 | 0.000 | 0.000 | ||
| 4647 | 2001.11.28 09:20 | buy | 2326 | 0.59 | 123.395 | 0.000 | 0.000 | ||
| 4648 | 2001.11.28 11:05 | buy | 2327 | 0.59 | 123.115 | 0.000 | 0.000 | ||
| 4649 | 2001.11.28 12:10 | close | 2327 | 0.59 | 123.360 | 0.000 | 0.000 | 117.18 | 41487.82 |
| 4650 | 2001.11.28 12:10 | close | 2326 | 0.59 | 123.360 | 0.000 | 0.000 | -16.74 | 41471.08 |
| 4651 | 2001.11.28 12:10 | close | 2325 | 0.59 | 123.360 | 0.000 | 0.000 | -64.57 | 41406.51 |
| 4652 | 2001.11.28 12:10 | close | 2324 | 0.59 | 123.360 | 0.000 | 0.000 | -93.26 | 41313.25 |
| 4653 | 2001.11.28 12:10 | close | 2323 | 0.59 | 123.360 | 0.000 | 0.000 | -88.48 | 41224.77 |
| 4654 | 2001.11.28 12:10 | close | 2322 | 0.59 | 123.360 | 0.000 | 0.000 | -165.00 | 41059.77 |
| 4655 | 2001.11.30 00:05 | sell | 2328 | 0.58 | 123.940 | 0.000 | 0.000 | ||
| 4656 | 2001.11.30 02:01 | close | 2328 | 0.58 | 123.785 | 0.000 | 0.000 | 72.63 | 41132.40 |
| 4657 | 2001.11.30 12:35 | buy | 2329 | 0.58 | 123.715 | 0.000 | 0.000 | ||
| 4658 | 2001.11.30 12:40 | buy | 2330 | 0.58 | 123.685 | 0.000 | 0.000 | ||
| 4659 | 2001.11.30 13:50 | buy | 2331 | 0.58 | 123.695 | 0.000 | 0.000 | ||
| 4660 | 2001.11.30 13:55 | buy | 2332 | 0.58 | 123.635 | 0.000 | 0.000 | ||
| 4661 | 2001.11.30 14:25 | buy | 2333 | 0.58 | 123.625 | 0.000 | 0.000 | ||
| 4662 | 2001.11.30 14:50 | buy | 2334 | 0.58 | 123.545 | 0.000 | 0.000 | ||
| 4663 | 2001.11.30 14:55 | buy | 2335 | 0.58 | 123.465 | 0.000 | 0.000 | ||
| 4664 | 2001.11.30 15:00 | buy | 2336 | 0.58 | 123.425 | 0.000 | 0.000 | ||
| 4665 | 2001.11.30 15:20 | buy | 2337 | 0.58 | 123.335 | 0.000 | 0.000 | ||
| 4666 | 2001.11.30 20:30 | close | 2337 | 0.58 | 123.370 | 0.000 | 0.000 | 16.45 | 41148.85 |
| 4667 | 2001.11.30 20:30 | close | 2336 | 0.58 | 123.370 | 0.000 | 0.000 | -25.86 | 41122.99 |
| 4668 | 2001.11.30 20:30 | close | 2335 | 0.58 | 123.370 | 0.000 | 0.000 | -44.66 | 41078.33 |
| 4669 | 2001.11.30 20:30 | close | 2334 | 0.58 | 123.370 | 0.000 | 0.000 | -82.27 | 40996.06 |
| 4670 | 2001.11.30 20:30 | close | 2333 | 0.58 | 123.370 | 0.000 | 0.000 | -119.88 | 40876.18 |
| 4671 | 2001.11.30 20:30 | close | 2332 | 0.58 | 123.370 | 0.000 | 0.000 | -124.58 | 40751.60 |
| 4672 | 2001.11.30 20:30 | close | 2331 | 0.58 | 123.370 | 0.000 | 0.000 | -152.79 | 40598.81 |
| 4673 | 2001.11.30 20:30 | close | 2330 | 0.58 | 123.370 | 0.000 | 0.000 | -148.09 | 40450.72 |
| 4674 | 2001.11.30 20:30 | close | 2329 | 0.58 | 123.370 | 0.000 | 0.000 | -162.20 | 40288.52 |
| 4675 | 2001.12.03 21:15 | sell | 2338 | 0.57 | 124.050 | 0.000 | 0.000 | ||
| 4676 | 2001.12.04 00:50 | sell | 2339 | 0.57 | 124.270 | 0.000 | 0.000 | ||
| 4677 | 2001.12.04 01:05 | sell | 2340 | 0.57 | 124.270 | 0.000 | 0.000 | ||
| 4678 | 2001.12.04 01:10 | sell | 2341 | 0.57 | 124.290 | 0.000 | 0.000 | ||
| 4679 | 2001.12.04 01:20 | sell | 2342 | 0.57 | 124.290 | 0.000 | 0.000 | ||
| 4680 | 2001.12.04 02:10 | sell | 2343 | 0.57 | 124.260 | 0.000 | 0.000 | ||
| 4681 | 2001.12.04 05:25 | close | 2343 | 0.57 | 124.125 | 0.000 | 0.000 | 61.99 | 40350.51 |
| 4682 | 2001.12.04 05:25 | close | 2342 | 0.57 | 124.125 | 0.000 | 0.000 | 75.77 | 40426.28 |
| 4683 | 2001.12.04 05:25 | close | 2341 | 0.57 | 124.125 | 0.000 | 0.000 | 75.77 | 40502.05 |
| 4684 | 2001.12.04 05:25 | close | 2340 | 0.57 | 124.125 | 0.000 | 0.000 | 66.59 | 40568.64 |
| 4685 | 2001.12.04 05:25 | close | 2339 | 0.57 | 124.125 | 0.000 | 0.000 | 66.59 | 40635.23 |
| 4686 | 2001.12.04 05:25 | close | 2338 | 0.57 | 124.125 | 0.000 | 0.000 | -34.44 | 40600.79 |
| 4687 | 2001.12.04 15:55 | sell | 2344 | 0.58 | 124.150 | 0.000 | 0.000 | ||
| 4688 | 2001.12.04 20:27 | close | 2344 | 0.58 | 124.055 | 0.000 | 0.000 | 44.42 | 40645.21 |
| 4689 | 2001.12.05 09:15 | buy | 2345 | 0.58 | 124.045 | 0.000 | 0.000 | ||
| 4690 | 2001.12.05 10:59 | close | 2345 | 0.58 | 124.180 | 0.000 | 0.000 | 63.05 | 40708.26 |
| 4691 | 2001.12.05 13:40 | sell | 2346 | 0.58 | 124.270 | 0.000 | 0.000 | ||
| 4692 | 2001.12.05 13:50 | sell | 2347 | 0.58 | 124.240 | 0.000 | 0.000 | ||
| 4693 | 2001.12.05 14:15 | sell | 2348 | 0.58 | 124.280 | 0.000 | 0.000 | ||
| 4694 | 2001.12.05 14:35 | sell | 2349 | 0.58 | 124.390 | 0.000 | 0.000 | ||
| 4695 | 2001.12.05 16:00 | close | 2349 | 0.58 | 124.065 | 0.000 | 0.000 | 151.94 | 40860.20 |
| 4696 | 2001.12.05 16:00 | close | 2348 | 0.58 | 124.065 | 0.000 | 0.000 | 100.51 | 40960.71 |
| 4697 | 2001.12.05 16:00 | close | 2347 | 0.58 | 124.065 | 0.000 | 0.000 | 81.81 | 41042.52 |
| 4698 | 2001.12.05 16:00 | close | 2346 | 0.58 | 124.065 | 0.000 | 0.000 | 95.84 | 41138.36 |
| 4699 | 2001.12.07 01:25 | buy | 2350 | 0.58 | 124.505 | 0.000 | 0.000 | ||
| 4700 | 2001.12.07 02:09 | close | 2350 | 0.58 | 124.770 | 0.000 | 0.000 | 123.19 | 41261.55 |
| 4701 | 2001.12.07 04:15 | sell | 2351 | 0.58 | 124.940 | 0.000 | 0.000 | ||
| 4702 | 2001.12.07 07:00 | sell | 2352 | 0.58 | 124.970 | 0.000 | 0.000 | ||
| 4703 | 2001.12.07 09:45 | sell | 2353 | 0.58 | 125.040 | 0.000 | 0.000 | ||
| 4704 | 2001.12.07 09:50 | sell | 2354 | 0.58 | 125.050 | 0.000 | 0.000 | ||
| 4705 | 2001.12.07 13:15 | close | 2354 | 0.58 | 124.915 | 0.000 | 0.000 | 62.68 | 41324.23 |
| 4706 | 2001.12.07 13:15 | close | 2353 | 0.58 | 124.915 | 0.000 | 0.000 | 58.04 | 41382.27 |
| 4707 | 2001.12.07 13:15 | close | 2352 | 0.58 | 124.915 | 0.000 | 0.000 | 25.54 | 41407.81 |
| 4708 | 2001.12.07 13:15 | close | 2351 | 0.58 | 124.915 | 0.000 | 0.000 | 11.61 | 41419.42 |
| 4709 | 2001.12.10 09:15 | sell | 2355 | 0.59 | 125.880 | 0.000 | 0.000 | ||
| 4710 | 2001.12.10 09:25 | sell | 2356 | 0.59 | 125.870 | 0.000 | 0.000 | ||
| 4711 | 2001.12.10 09:30 | sell | 2357 | 0.59 | 125.950 | 0.000 | 0.000 | ||
| 4712 | 2001.12.10 11:30 | sell | 2358 | 0.59 | 126.060 | 0.000 | 0.000 | ||
| 4713 | 2001.12.10 11:45 | sell | 2359 | 0.59 | 126.040 | 0.000 | 0.000 | ||
| 4714 | 2001.12.10 13:40 | sell | 2360 | 0.59 | 126.090 | 0.000 | 0.000 | ||
| 4715 | 2001.12.10 13:45 | sell | 2361 | 0.59 | 126.160 | 0.000 | 0.000 | ||
| 4716 | 2001.12.10 15:05 | close | 2361 | 0.59 | 126.045 | 0.000 | 0.000 | 53.83 | 41473.25 |
| 4717 | 2001.12.10 15:05 | close | 2360 | 0.59 | 126.045 | 0.000 | 0.000 | 21.06 | 41494.31 |
| 4718 | 2001.12.10 15:05 | close | 2359 | 0.59 | 126.045 | 0.000 | 0.000 | -2.34 | 41491.97 |
| 4719 | 2001.12.10 15:05 | close | 2358 | 0.59 | 126.045 | 0.000 | 0.000 | 7.02 | 41498.99 |
| 4720 | 2001.12.10 15:05 | close | 2357 | 0.59 | 126.045 | 0.000 | 0.000 | -44.47 | 41454.52 |
| 4721 | 2001.12.10 15:05 | close | 2356 | 0.59 | 126.045 | 0.000 | 0.000 | -81.92 | 41372.60 |
| 4722 | 2001.12.10 15:05 | close | 2355 | 0.59 | 126.045 | 0.000 | 0.000 | -77.23 | 41295.37 |
| 4723 | 2001.12.10 22:10 | buy | 2362 | 0.58 | 126.085 | 0.000 | 0.000 | ||
| 4724 | 2001.12.10 22:15 | buy | 2363 | 0.58 | 126.065 | 0.000 | 0.000 | ||
| 4725 | 2001.12.10 22:40 | buy | 2364 | 0.58 | 126.025 | 0.000 | 0.000 | ||
| 4726 | 2001.12.10 22:50 | buy | 2365 | 0.58 | 125.965 | 0.000 | 0.000 | ||
| 4727 | 2001.12.10 23:00 | buy | 2366 | 0.58 | 125.965 | 0.000 | 0.000 | ||
| 4728 | 2001.12.10 23:35 | buy | 2367 | 0.58 | 125.975 | 0.000 | 0.000 | ||
| 4729 | 2001.12.11 01:15 | close | 2367 | 0.58 | 126.040 | 0.000 | 0.000 | 29.91 | 41325.28 |
| 4730 | 2001.12.11 01:15 | close | 2366 | 0.58 | 126.040 | 0.000 | 0.000 | 34.51 | 41359.79 |
| 4731 | 2001.12.11 01:15 | close | 2365 | 0.58 | 126.040 | 0.000 | 0.000 | 34.51 | 41394.30 |
| 4732 | 2001.12.11 01:15 | close | 2364 | 0.58 | 126.040 | 0.000 | 0.000 | 6.90 | 41401.20 |
| 4733 | 2001.12.11 01:15 | close | 2363 | 0.58 | 126.040 | 0.000 | 0.000 | -11.50 | 41389.70 |
| 4734 | 2001.12.11 01:15 | close | 2362 | 0.58 | 126.040 | 0.000 | 0.000 | -20.71 | 41368.99 |
| 4735 | 2001.12.11 03:05 | buy | 2368 | 0.59 | 125.845 | 0.000 | 0.000 | ||
| 4736 | 2001.12.11 03:15 | buy | 2369 | 0.59 | 125.825 | 0.000 | 0.000 | ||
| 4737 | 2001.12.11 04:45 | close | 2369 | 0.59 | 125.950 | 0.000 | 0.000 | 58.55 | 41427.54 |
| 4738 | 2001.12.11 04:45 | close | 2368 | 0.59 | 125.950 | 0.000 | 0.000 | 49.19 | 41476.73 |
| 4739 | 2001.12.11 15:05 | sell | 2370 | 0.59 | 126.190 | 0.000 | 0.000 | ||
| 4740 | 2001.12.11 15:16 | sell | 2371 | 0.59 | 126.210 | 0.000 | 0.000 | ||
| 4741 | 2001.12.11 16:00 | sell | 2372 | 0.59 | 126.230 | 0.000 | 0.000 | ||
| 4742 | 2001.12.11 17:00 | sell | 2373 | 0.59 | 126.260 | 0.000 | 0.000 | ||
| 4743 | 2001.12.11 20:05 | close | 2373 | 0.59 | 126.085 | 0.000 | 0.000 | 81.89 | 41558.62 |
| 4744 | 2001.12.11 20:05 | close | 2372 | 0.59 | 126.085 | 0.000 | 0.000 | 67.85 | 41626.47 |
| 4745 | 2001.12.11 20:05 | close | 2371 | 0.59 | 126.085 | 0.000 | 0.000 | 58.49 | 41684.96 |
| 4746 | 2001.12.11 20:05 | close | 2370 | 0.59 | 126.085 | 0.000 | 0.000 | 49.13 | 41734.09 |
| 4747 | 2001.12.11 23:35 | buy | 2374 | 0.59 | 126.025 | 0.000 | 0.000 | ||
| 4748 | 2001.12.12 00:45 | buy | 2375 | 0.59 | 125.935 | 0.000 | 0.000 | ||
| 4749 | 2001.12.12 00:50 | buy | 2376 | 0.59 | 125.915 | 0.000 | 0.000 | ||
| 4750 | 2001.12.12 00:55 | buy | 2377 | 0.59 | 125.925 | 0.000 | 0.000 | ||
| 4751 | 2001.12.12 01:00 | buy | 2378 | 0.59 | 125.935 | 0.000 | 0.000 | ||
| 4752 | 2001.12.12 01:05 | buy | 2379 | 0.59 | 125.845 | 0.000 | 0.000 | ||
| 4753 | 2001.12.12 01:10 | buy | 2380 | 0.59 | 125.815 | 0.000 | 0.000 | ||
| 4754 | 2001.12.12 01:30 | buy | 2381 | 0.59 | 125.815 | 0.000 | 0.000 | ||
| 4755 | 2001.12.12 05:15 | buy | 2382 | 0.59 | 125.785 | 0.000 | 0.000 | ||
| 4756 | 2001.12.12 07:05 | buy | 2383 | 0.59 | 125.795 | 0.000 | 0.000 | ||
| 4757 | 2001.12.12 08:24 | close | 2383 | 0.59 | 125.950 | 0.000 | 0.000 | 72.61 | 41806.70 |
| 4758 | 2001.12.12 08:24 | close | 2382 | 0.59 | 125.950 | 0.000 | 0.000 | 77.29 | 41883.99 |
| 4759 | 2001.12.12 08:24 | close | 2381 | 0.59 | 125.950 | 0.000 | 0.000 | 63.24 | 41947.23 |
| 4760 | 2001.12.12 08:24 | close | 2380 | 0.59 | 125.950 | 0.000 | 0.000 | 63.24 | 42010.47 |
| 4761 | 2001.12.12 08:24 | close | 2379 | 0.59 | 125.950 | 0.000 | 0.000 | 49.19 | 42059.66 |
| 4762 | 2001.12.12 08:24 | close | 2378 | 0.59 | 125.950 | 0.000 | 0.000 | 7.03 | 42066.69 |
| 4763 | 2001.12.12 08:24 | close | 2377 | 0.59 | 125.950 | 0.000 | 0.000 | 11.71 | 42078.40 |
| 4764 | 2001.12.12 08:24 | close | 2376 | 0.59 | 125.950 | 0.000 | 0.000 | 16.40 | 42094.80 |
| 4765 | 2001.12.12 08:24 | close | 2375 | 0.59 | 125.950 | 0.000 | 0.000 | 7.03 | 42101.83 |
| 4766 | 2001.12.12 08:24 | close | 2374 | 0.59 | 125.950 | 0.000 | 0.000 | -35.13 | 42066.70 |
| 4767 | 2001.12.12 17:55 | sell | 2384 | 0.60 | 126.350 | 0.000 | 0.000 | ||
| 4768 | 2001.12.12 18:40 | sell | 2385 | 0.60 | 126.500 | 0.000 | 0.000 | ||
| 4769 | 2001.12.12 20:40 | close | 2385 | 0.60 | 126.245 | 0.000 | 0.000 | 121.19 | 42187.89 |
| 4770 | 2001.12.12 20:40 | close | 2384 | 0.60 | 126.245 | 0.000 | 0.000 | 49.90 | 42237.79 |
| 4771 | 2001.12.13 09:30 | sell | 2386 | 0.60 | 126.340 | 0.000 | 0.000 | ||
| 4772 | 2001.12.13 09:35 | sell | 2387 | 0.60 | 126.380 | 0.000 | 0.000 | ||
| 4773 | 2001.12.13 13:38 | close | 2387 | 0.60 | 126.335 | 0.000 | 0.000 | 21.37 | 42259.16 |
| 4774 | 2001.12.13 13:38 | close | 2386 | 0.60 | 126.335 | 0.000 | 0.000 | 2.37 | 42261.53 |
| 4775 | 2001.12.13 22:30 | buy | 2388 | 0.60 | 126.075 | 0.000 | 0.000 | ||
| 4776 | 2001.12.13 22:35 | buy | 2389 | 0.60 | 125.935 | 0.000 | 0.000 | ||
| 4777 | 2001.12.13 22:45 | buy | 2390 | 0.60 | 125.965 | 0.000 | 0.000 | ||
| 4778 | 2001.12.14 00:57 | close | 2390 | 0.60 | 126.170 | 0.000 | 0.000 | 97.49 | 42359.02 |
| 4779 | 2001.12.14 00:57 | close | 2389 | 0.60 | 126.170 | 0.000 | 0.000 | 111.75 | 42470.77 |
| 4780 | 2001.12.14 00:57 | close | 2388 | 0.60 | 126.170 | 0.000 | 0.000 | 45.18 | 42515.95 |
| 4781 | 2001.12.14 03:35 | sell | 2391 | 0.60 | 126.450 | 0.000 | 0.000 | ||
| 4782 | 2001.12.14 04:00 | sell | 2392 | 0.60 | 126.450 | 0.000 | 0.000 | ||
| 4783 | 2001.12.14 04:10 | sell | 2393 | 0.60 | 126.480 | 0.000 | 0.000 | ||
| 4784 | 2001.12.14 04:15 | sell | 2394 | 0.60 | 126.510 | 0.000 | 0.000 | ||
| 4785 | 2001.12.14 04:30 | sell | 2395 | 0.60 | 126.530 | 0.000 | 0.000 | ||
| 4786 | 2001.12.14 07:05 | close | 2395 | 0.60 | 127.465 | 0.000 | 0.000 | -440.12 | 42075.83 |
| 4787 | 2001.12.14 07:05 | close | 2394 | 0.60 | 127.465 | 0.000 | 0.000 | -449.54 | 41626.29 |
| 4788 | 2001.12.14 07:05 | close | 2393 | 0.60 | 127.465 | 0.000 | 0.000 | -463.66 | 41162.63 |
| 4789 | 2001.12.14 07:05 | close | 2392 | 0.60 | 127.465 | 0.000 | 0.000 | -477.78 | 40684.85 |
| 4790 | 2001.12.14 07:05 | close | 2391 | 0.60 | 127.465 | 0.000 | 0.000 | -477.78 | 40207.07 |
| 4791 | 2001.12.14 09:15 | sell | 2396 | 0.57 | 127.570 | 0.000 | 0.000 | ||
| 4792 | 2001.12.14 12:04 | close | 2396 | 0.57 | 127.325 | 0.000 | 0.000 | 109.68 | 40316.75 |
| 4793 | 2001.12.17 02:25 | sell | 2397 | 0.57 | 127.900 | 0.000 | 0.000 | ||
| 4794 | 2001.12.17 05:25 | sell | 2398 | 0.57 | 127.930 | 0.000 | 0.000 | ||
| 4795 | 2001.12.17 05:30 | sell | 2399 | 0.57 | 127.990 | 0.000 | 0.000 | ||
| 4796 | 2001.12.17 08:15 | sell | 2400 | 0.57 | 127.940 | 0.000 | 0.000 | ||
| 4797 | 2001.12.17 09:35 | close | 2400 | 0.57 | 127.725 | 0.000 | 0.000 | 95.95 | 40412.70 |
| 4798 | 2001.12.17 09:35 | close | 2399 | 0.57 | 127.725 | 0.000 | 0.000 | 118.26 | 40530.96 |
| 4799 | 2001.12.17 09:35 | close | 2398 | 0.57 | 127.725 | 0.000 | 0.000 | 91.49 | 40622.45 |
| 4800 | 2001.12.17 09:35 | close | 2397 | 0.57 | 127.725 | 0.000 | 0.000 | 78.10 | 40700.55 |
| 4801 | 2001.12.18 03:25 | sell | 2401 | 0.58 | 127.990 | 0.000 | 0.000 | ||
| 4802 | 2001.12.18 05:40 | sell | 2402 | 0.58 | 128.270 | 0.000 | 0.000 | ||
| 4803 | 2001.12.18 06:30 | sell | 2403 | 0.58 | 128.360 | 0.000 | 0.000 | ||
| 4804 | 2001.12.18 06:50 | sell | 2404 | 0.58 | 128.390 | 0.000 | 0.000 | ||
| 4805 | 2001.12.18 06:55 | sell | 2405 | 0.58 | 128.400 | 0.000 | 0.000 | ||
| 4806 | 2001.12.18 08:15 | close | 2405 | 0.58 | 128.195 | 0.000 | 0.000 | 92.75 | 40793.30 |
| 4807 | 2001.12.18 08:15 | close | 2404 | 0.58 | 128.195 | 0.000 | 0.000 | 88.22 | 40881.52 |
| 4808 | 2001.12.18 08:15 | close | 2403 | 0.58 | 128.195 | 0.000 | 0.000 | 74.65 | 40956.17 |
| 4809 | 2001.12.18 08:15 | close | 2402 | 0.58 | 128.195 | 0.000 | 0.000 | 33.93 | 40990.10 |
| 4810 | 2001.12.18 08:15 | close | 2401 | 0.58 | 128.195 | 0.000 | 0.000 | -92.75 | 40897.35 |
| 4811 | 2001.12.18 14:15 | buy | 2406 | 0.58 | 127.975 | 0.000 | 0.000 | ||
| 4812 | 2001.12.18 15:15 | buy | 2407 | 0.58 | 127.725 | 0.000 | 0.000 | ||
| 4813 | 2001.12.18 16:15 | buy | 2408 | 0.58 | 127.635 | 0.000 | 0.000 | ||
| 4814 | 2001.12.18 17:17 | close | 2408 | 0.58 | 128.000 | 0.000 | 0.000 | 165.39 | 41062.74 |
| 4815 | 2001.12.18 17:17 | close | 2407 | 0.58 | 128.000 | 0.000 | 0.000 | 124.61 | 41187.35 |
| 4816 | 2001.12.18 17:17 | close | 2406 | 0.58 | 128.000 | 0.000 | 0.000 | 11.33 | 41198.68 |
| 4817 | 2001.12.19 11:11 | buy | 2409 | 0.58 | 127.625 | 0.000 | 0.000 | ||
| 4818 | 2001.12.19 14:15 | buy | 2410 | 0.58 | 127.685 | 0.000 | 0.000 | ||
| 4819 | 2001.12.19 14:40 | close | 2410 | 0.58 | 127.900 | 0.000 | 0.000 | 97.50 | 41296.18 |
| 4820 | 2001.12.19 14:40 | close | 2409 | 0.58 | 127.900 | 0.000 | 0.000 | 124.71 | 41420.89 |
| 4821 | 2001.12.20 04:20 | sell | 2411 | 0.59 | 128.740 | 0.000 | 0.000 | ||
| 4822 | 2001.12.20 07:55 | close | 2411 | 0.59 | 128.515 | 0.000 | 0.000 | 103.30 | 41524.19 |
| 4823 | 2001.12.21 01:55 | sell | 2412 | 0.59 | 129.250 | 0.000 | 0.000 | ||
| 4824 | 2001.12.21 03:00 | sell | 2413 | 0.59 | 129.480 | 0.000 | 0.000 | ||
| 4825 | 2001.12.21 05:50 | close | 2413 | 0.59 | 129.265 | 0.000 | 0.000 | 98.13 | 41622.32 |
| 4826 | 2001.12.21 05:50 | close | 2412 | 0.59 | 129.265 | 0.000 | 0.000 | -6.85 | 41615.47 |
| 4827 | 2001.12.21 10:50 | sell | 2414 | 0.59 | 129.640 | 0.000 | 0.000 | ||
| 4828 | 2001.12.21 11:46 | close | 2414 | 0.59 | 129.335 | 0.000 | 0.000 | 139.13 | 41754.60 |
| 4829 | 2001.12.24 09:40 | buy | 2415 | 0.59 | 129.395 | 0.000 | 0.000 | ||
| 4830 | 2001.12.24 11:05 | close | 2415 | 0.59 | 129.510 | 0.000 | 0.000 | 52.39 | 41806.99 |
| 4831 | 2001.12.24 13:00 | sell | 2416 | 0.59 | 129.890 | 0.000 | 0.000 | ||
| 4832 | 2001.12.24 13:20 | sell | 2417 | 0.59 | 129.880 | 0.000 | 0.000 | ||
| 4833 | 2001.12.24 13:25 | sell | 2418 | 0.59 | 129.890 | 0.000 | 0.000 | ||
| 4834 | 2001.12.24 14:25 | close | 2418 | 0.59 | 129.605 | 0.000 | 0.000 | 129.74 | 41936.73 |
| 4835 | 2001.12.24 14:25 | close | 2417 | 0.59 | 129.605 | 0.000 | 0.000 | 125.19 | 42061.92 |
| 4836 | 2001.12.24 14:25 | close | 2416 | 0.59 | 129.605 | 0.000 | 0.000 | 129.74 | 42191.66 |
| 4837 | 2001.12.26 00:15 | sell | 2419 | 0.60 | 130.970 | 0.000 | 0.000 | ||
| 4838 | 2001.12.26 00:35 | close | 2419 | 0.60 | 130.805 | 0.000 | 0.000 | 75.69 | 42267.35 |
| 4839 | 2001.12.26 04:25 | buy | 2420 | 0.60 | 130.585 | 0.000 | 0.000 | ||
| 4840 | 2001.12.26 04:40 | buy | 2421 | 0.60 | 130.605 | 0.000 | 0.000 | ||
| 4841 | 2001.12.26 04:50 | buy | 2422 | 0.60 | 130.655 | 0.000 | 0.000 | ||
| 4842 | 2001.12.26 07:17 | close | 2422 | 0.60 | 130.730 | 0.000 | 0.000 | 34.42 | 42301.77 |
| 4843 | 2001.12.26 07:17 | close | 2421 | 0.60 | 130.730 | 0.000 | 0.000 | 57.37 | 42359.14 |
| 4844 | 2001.12.26 07:17 | close | 2420 | 0.60 | 130.730 | 0.000 | 0.000 | 66.55 | 42425.69 |
| 4845 | 2001.12.27 00:45 | sell | 2423 | 0.60 | 131.170 | 0.000 | 0.000 | ||
| 4846 | 2001.12.27 01:10 | sell | 2424 | 0.60 | 131.320 | 0.000 | 0.000 | ||
| 4847 | 2001.12.27 01:16 | sell | 2425 | 0.60 | 131.340 | 0.000 | 0.000 | ||
| 4848 | 2001.12.27 02:45 | sell | 2426 | 0.60 | 131.370 | 0.000 | 0.000 | ||
| 4849 | 2001.12.27 05:40 | sell | 2427 | 0.60 | 131.530 | 0.000 | 0.000 | ||
| 4850 | 2001.12.27 05:50 | sell | 2428 | 0.60 | 131.640 | 0.000 | 0.000 | ||
| 4851 | 2001.12.27 05:55 | sell | 2429 | 0.60 | 131.630 | 0.000 | 0.000 | ||
| 4852 | 2001.12.27 06:20 | sell | 2430 | 0.60 | 131.730 | 0.000 | 0.000 | ||
| 4853 | 2001.12.27 06:25 | sell | 2431 | 0.60 | 131.710 | 0.000 | 0.000 | ||
| 4854 | 2001.12.27 09:45 | close | 2431 | 0.60 | 131.535 | 0.000 | 0.000 | 79.83 | 42505.52 |
| 4855 | 2001.12.27 09:45 | close | 2430 | 0.60 | 131.535 | 0.000 | 0.000 | 88.95 | 42594.47 |
| 4856 | 2001.12.27 09:45 | close | 2429 | 0.60 | 131.535 | 0.000 | 0.000 | 43.33 | 42637.80 |
| 4857 | 2001.12.27 09:45 | close | 2428 | 0.60 | 131.535 | 0.000 | 0.000 | 47.90 | 42685.70 |
| 4858 | 2001.12.27 09:45 | close | 2427 | 0.60 | 131.535 | 0.000 | 0.000 | -2.28 | 42683.42 |
| 4859 | 2001.12.27 09:45 | close | 2426 | 0.60 | 131.535 | 0.000 | 0.000 | -75.27 | 42608.15 |
| 4860 | 2001.12.27 09:45 | close | 2425 | 0.60 | 131.535 | 0.000 | 0.000 | -88.95 | 42519.20 |
| 4861 | 2001.12.27 09:45 | close | 2424 | 0.60 | 131.535 | 0.000 | 0.000 | -98.07 | 42421.13 |
| 4862 | 2001.12.27 09:45 | close | 2423 | 0.60 | 131.535 | 0.000 | 0.000 | -166.50 | 42254.63 |
| 4863 | 2001.12.27 20:45 | sell | 2432 | 0.60 | 131.680 | 0.000 | 0.000 | ||
| 4864 | 2001.12.28 00:07 | close | 2432 | 0.60 | 131.695 | 0.000 | 0.000 | -6.83 | 42247.80 |
| 4865 | 2001.12.28 13:45 | buy | 2433 | 0.60 | 131.005 | 0.000 | 0.000 | ||
| 4866 | 2001.12.28 14:35 | buy | 2434 | 0.60 | 130.945 | 0.000 | 0.000 | ||
| 4867 | 2001.12.28 14:40 | buy | 2435 | 0.60 | 130.885 | 0.000 | 0.000 | ||
| 4868 | 2001.12.28 15:15 | buy | 2436 | 0.60 | 130.875 | 0.000 | 0.000 | ||
| 4869 | 2001.12.28 15:40 | close | 2436 | 0.60 | 131.130 | 0.000 | 0.000 | 116.68 | 42364.48 |
| 4870 | 2001.12.28 15:40 | close | 2435 | 0.60 | 131.130 | 0.000 | 0.000 | 112.10 | 42476.58 |
| 4871 | 2001.12.28 15:40 | close | 2434 | 0.60 | 131.130 | 0.000 | 0.000 | 84.65 | 42561.23 |
| 4872 | 2001.12.28 15:40 | close | 2433 | 0.60 | 131.130 | 0.000 | 0.000 | 57.20 | 42618.43 |
| 4873 | 2001.12.31 16:30 | buy | 2437 | 0.60 | 130.875 | 0.000 | 0.000 | ||
| 4874 | 2001.12.31 16:55 | buy | 2438 | 0.60 | 130.865 | 0.000 | 0.000 | ||
| 4875 | 2001.12.31 17:15 | buy | 2439 | 0.60 | 130.625 | 0.000 | 0.000 | ||
| 4876 | 2001.12.31 18:15 | close | 2439 | 0.60 | 131.150 | 0.000 | 0.000 | 240.18 | 42858.61 |
| 4877 | 2001.12.31 18:15 | close | 2438 | 0.60 | 131.150 | 0.000 | 0.000 | 130.39 | 42989.00 |
| 4878 | 2001.12.31 18:15 | close | 2437 | 0.60 | 131.150 | 0.000 | 0.000 | 125.81 | 43114.81 |
| 4879 | 2001.12.31 21:15 | sell | 2440 | 0.61 | 131.670 | 0.000 | 0.000 | ||
| 4880 | 2001.12.31 21:30 | sell | 2441 | 0.61 | 131.680 | 0.000 | 0.000 | ||
| 4881 | 2001.12.31 21:35 | sell | 2442 | 0.61 | 131.680 | 0.000 | 0.000 | ||
| 4882 | 2001.12.31 21:41 | sell | 2443 | 0.61 | 131.680 | 0.000 | 0.000 | ||
| 4883 | 2001.12.31 22:30 | sell | 2444 | 0.61 | 131.700 | 0.000 | 0.000 | ||
| 4884 | 2002.01.01 18:47 | close | 2444 | 0.61 | 131.455 | 0.000 | 0.000 | 113.69 | 43228.50 |
| 4885 | 2002.01.01 18:47 | close | 2443 | 0.61 | 131.455 | 0.000 | 0.000 | 104.41 | 43332.91 |
| 4886 | 2002.01.01 18:47 | close | 2442 | 0.61 | 131.455 | 0.000 | 0.000 | 104.41 | 43437.32 |
| 4887 | 2002.01.01 18:47 | close | 2441 | 0.61 | 131.455 | 0.000 | 0.000 | 104.41 | 43541.73 |
| 4888 | 2002.01.01 18:47 | close | 2440 | 0.61 | 131.455 | 0.000 | 0.000 | 99.77 | 43641.50 |
| 4889 | 2002.01.02 01:55 | sell | 2445 | 0.62 | 132.000 | 0.000 | 0.000 | ||
| 4890 | 2002.01.02 04:15 | sell | 2446 | 0.62 | 131.960 | 0.000 | 0.000 | ||
| 4891 | 2002.01.02 05:00 | close | 2446 | 0.62 | 131.825 | 0.000 | 0.000 | 63.49 | 43704.99 |
| 4892 | 2002.01.02 05:00 | close | 2445 | 0.62 | 131.825 | 0.000 | 0.000 | 82.31 | 43787.30 |
| 4893 | 2002.01.02 07:40 | buy | 2447 | 0.62 | 131.675 | 0.000 | 0.000 | ||
| 4894 | 2002.01.02 08:00 | buy | 2448 | 0.62 | 131.605 | 0.000 | 0.000 | ||
| 4895 | 2002.01.02 08:10 | buy | 2449 | 0.62 | 131.575 | 0.000 | 0.000 | ||
| 4896 | 2002.01.02 09:20 | buy | 2450 | 0.62 | 131.355 | 0.000 | 0.000 | ||
| 4897 | 2002.01.02 09:35 | buy | 2451 | 0.62 | 131.395 | 0.000 | 0.000 | ||
| 4898 | 2002.01.02 09:55 | buy | 2452 | 0.62 | 131.415 | 0.000 | 0.000 | ||
| 4899 | 2002.01.02 12:00 | close | 2452 | 0.62 | 131.570 | 0.000 | 0.000 | 73.04 | 43860.34 |
| 4900 | 2002.01.02 12:00 | close | 2451 | 0.62 | 131.570 | 0.000 | 0.000 | 82.47 | 43942.81 |
| 4901 | 2002.01.02 12:00 | close | 2450 | 0.62 | 131.570 | 0.000 | 0.000 | 101.31 | 44044.12 |
| 4902 | 2002.01.02 12:00 | close | 2449 | 0.62 | 131.570 | 0.000 | 0.000 | -2.36 | 44041.76 |
| 4903 | 2002.01.02 12:00 | close | 2448 | 0.62 | 131.570 | 0.000 | 0.000 | -16.49 | 44025.27 |
| 4904 | 2002.01.02 12:00 | close | 2447 | 0.62 | 131.570 | 0.000 | 0.000 | -49.48 | 43975.79 |
| 4905 | 2002.01.02 13:45 | sell | 2453 | 0.62 | 131.940 | 0.000 | 0.000 | ||
| 4906 | 2002.01.02 16:23 | close | 2453 | 0.62 | 131.765 | 0.000 | 0.000 | 82.34 | 44058.13 |
| 4907 | 2002.01.03 06:15 | buy | 2454 | 0.62 | 131.915 | 0.000 | 0.000 | ||
| 4908 | 2002.01.03 08:10 | buy | 2455 | 0.62 | 131.625 | 0.000 | 0.000 | ||
| 4909 | 2002.01.03 09:55 | close | 2455 | 0.62 | 131.840 | 0.000 | 0.000 | 101.11 | 44159.24 |
| 4910 | 2002.01.03 09:55 | close | 2454 | 0.62 | 131.840 | 0.000 | 0.000 | -35.27 | 44123.97 |
| 4911 | 2002.01.03 21:00 | sell | 2456 | 0.63 | 131.820 | 0.000 | 0.000 | ||
| 4912 | 2002.01.04 01:06 | close | 2456 | 0.63 | 131.617 | 0.000 | 0.000 | 97.17 | 44221.14 |
| 4913 | 2002.01.04 06:00 | buy | 2457 | 0.63 | 131.065 | 0.000 | 0.000 | ||
| 4914 | 2002.01.04 07:45 | close | 2457 | 0.63 | 131.220 | 0.000 | 0.000 | 74.42 | 44295.56 |
| 4915 | 2002.01.07 10:05 | buy | 2458 | 0.63 | 130.505 | 0.000 | 0.000 | ||
| 4916 | 2002.01.07 11:10 | close | 2458 | 0.63 | 130.730 | 0.000 | 0.000 | 108.43 | 44403.99 |
| 4917 | 2002.01.08 07:00 | sell | 2459 | 0.63 | 132.660 | 0.000 | 0.000 | ||
| 4918 | 2002.01.08 09:25 | close | 2459 | 0.63 | 132.475 | 0.000 | 0.000 | 87.98 | 44491.97 |
| 4919 | 2002.01.09 02:00 | sell | 2460 | 0.63 | 133.070 | 0.000 | 0.000 | ||
| 4920 | 2002.01.09 03:11 | close | 2460 | 0.63 | 132.864 | 0.000 | 0.000 | 97.68 | 44589.65 |
| 4921 | 2002.01.09 07:00 | buy | 2461 | 0.63 | 132.585 | 0.000 | 0.000 | ||
| 4922 | 2002.01.09 07:10 | buy | 2462 | 0.63 | 132.595 | 0.000 | 0.000 | ||
| 4923 | 2002.01.09 07:20 | buy | 2463 | 0.63 | 132.565 | 0.000 | 0.000 | ||
| 4924 | 2002.01.09 07:35 | buy | 2464 | 0.63 | 132.585 | 0.000 | 0.000 | ||
| 4925 | 2002.01.09 08:50 | buy | 2465 | 0.63 | 132.525 | 0.000 | 0.000 | ||
| 4926 | 2002.01.09 10:55 | close | 2465 | 0.63 | 132.660 | 0.000 | 0.000 | 64.11 | 44653.76 |
| 4927 | 2002.01.09 10:55 | close | 2464 | 0.63 | 132.660 | 0.000 | 0.000 | 35.62 | 44689.38 |
| 4928 | 2002.01.09 10:55 | close | 2463 | 0.63 | 132.660 | 0.000 | 0.000 | 45.12 | 44734.50 |
| 4929 | 2002.01.09 10:55 | close | 2462 | 0.63 | 132.660 | 0.000 | 0.000 | 30.87 | 44765.37 |
| 4930 | 2002.01.09 10:55 | close | 2461 | 0.63 | 132.660 | 0.000 | 0.000 | 35.62 | 44800.99 |
| 4931 | 2002.01.09 21:55 | sell | 2466 | 0.64 | 132.730 | 0.000 | 0.000 | ||
| 4932 | 2002.01.09 23:55 | sell | 2467 | 0.64 | 133.170 | 0.000 | 0.000 | ||
| 4933 | 2002.01.10 00:05 | sell | 2468 | 0.64 | 133.180 | 0.000 | 0.000 | ||
| 4934 | 2002.01.10 00:25 | sell | 2469 | 0.64 | 133.190 | 0.000 | 0.000 | ||
| 4935 | 2002.01.10 01:00 | close | 2469 | 0.64 | 132.925 | 0.000 | 0.000 | 127.59 | 44928.58 |
| 4936 | 2002.01.10 01:00 | close | 2468 | 0.64 | 132.925 | 0.000 | 0.000 | 122.78 | 45051.36 |
| 4937 | 2002.01.10 01:00 | close | 2467 | 0.64 | 132.925 | 0.000 | 0.000 | 117.96 | 45169.32 |
| 4938 | 2002.01.10 01:00 | close | 2466 | 0.64 | 132.925 | 0.000 | 0.000 | -93.89 | 45075.43 |
| 4939 | 2002.01.10 05:45 | buy | 2470 | 0.64 | 132.535 | 0.000 | 0.000 | ||
| 4940 | 2002.01.10 08:59 | close | 2470 | 0.64 | 132.300 | 0.000 | 0.000 | -113.68 | 44961.75 |
| 4941 | 2002.01.10 18:40 | sell | 2471 | 0.64 | 132.800 | 0.000 | 0.000 | ||
| 4942 | 2002.01.10 19:28 | close | 2471 | 0.64 | 132.375 | 0.000 | 0.000 | 205.48 | 45167.23 |
| 4943 | 2002.01.11 01:35 | buy | 2472 | 0.64 | 132.005 | 0.000 | 0.000 | ||
| 4944 | 2002.01.11 01:55 | close | 2472 | 0.64 | 132.452 | 0.000 | 0.000 | 215.99 | 45383.22 |
| 4945 | 2002.01.15 04:45 | buy | 2473 | 0.64 | 131.585 | 0.000 | 0.000 | ||
| 4946 | 2002.01.15 06:20 | buy | 2474 | 0.64 | 131.285 | 0.000 | 0.000 | ||
| 4947 | 2002.01.15 06:25 | buy | 2475 | 0.64 | 131.235 | 0.000 | 0.000 | ||
| 4948 | 2002.01.15 06:30 | buy | 2476 | 0.64 | 131.225 | 0.000 | 0.000 | ||
| 4949 | 2002.01.15 09:46 | close | 2476 | 0.64 | 131.370 | 0.000 | 0.000 | 70.64 | 45453.86 |
| 4950 | 2002.01.15 09:46 | close | 2475 | 0.64 | 131.370 | 0.000 | 0.000 | 65.77 | 45519.63 |
| 4951 | 2002.01.15 09:46 | close | 2474 | 0.64 | 131.370 | 0.000 | 0.000 | 41.41 | 45561.04 |
| 4952 | 2002.01.15 09:46 | close | 2473 | 0.64 | 131.370 | 0.000 | 0.000 | -104.74 | 45456.30 |
| 4953 | 2002.01.15 16:50 | sell | 2477 | 0.64 | 131.290 | 0.000 | 0.000 | ||
| 4954 | 2002.01.15 17:22 | close | 2477 | 0.64 | 131.045 | 0.000 | 0.000 | 119.65 | 45575.95 |
| 4955 | 2002.01.16 18:50 | sell | 2478 | 0.65 | 131.960 | 0.000 | 0.000 | ||
| 4956 | 2002.01.16 20:10 | close | 2478 | 0.65 | 131.815 | 0.000 | 0.000 | 71.50 | 45647.45 |
| 4957 | 2002.01.17 20:50 | sell | 2479 | 0.65 | 132.440 | 0.000 | 0.000 | ||
| 4958 | 2002.01.17 21:20 | sell | 2480 | 0.65 | 132.540 | 0.000 | 0.000 | ||
| 4959 | 2002.01.17 21:30 | sell | 2481 | 0.65 | 132.490 | 0.000 | 0.000 | ||
| 4960 | 2002.01.17 21:45 | sell | 2482 | 0.65 | 132.580 | 0.000 | 0.000 | ||
| 4961 | 2002.01.17 22:30 | sell | 2483 | 0.65 | 132.600 | 0.000 | 0.000 | ||
| 4962 | 2002.01.17 23:00 | sell | 2484 | 0.65 | 132.610 | 0.000 | 0.000 | ||
| 4963 | 2002.01.18 00:30 | close | 2484 | 0.65 | 132.465 | 0.000 | 0.000 | 71.15 | 45718.60 |
| 4964 | 2002.01.18 00:30 | close | 2483 | 0.65 | 132.465 | 0.000 | 0.000 | 66.24 | 45784.84 |
| 4965 | 2002.01.18 00:30 | close | 2482 | 0.65 | 132.465 | 0.000 | 0.000 | 56.43 | 45841.27 |
| 4966 | 2002.01.18 00:30 | close | 2481 | 0.65 | 132.465 | 0.000 | 0.000 | 12.27 | 45853.54 |
| 4967 | 2002.01.18 00:30 | close | 2480 | 0.65 | 132.465 | 0.000 | 0.000 | 36.80 | 45890.34 |
| 4968 | 2002.01.18 00:30 | close | 2479 | 0.65 | 132.465 | 0.000 | 0.000 | -12.27 | 45878.07 |
| 4969 | 2002.01.21 03:00 | buy | 2485 | 0.65 | 132.065 | 0.000 | 0.000 | ||
| 4970 | 2002.01.21 05:15 | close | 2485 | 0.65 | 132.300 | 0.000 | 0.000 | 115.46 | 45993.53 |
| 4971 | 2002.01.21 11:20 | sell | 2486 | 0.65 | 132.640 | 0.000 | 0.000 | ||
| 4972 | 2002.01.21 11:35 | sell | 2487 | 0.65 | 132.640 | 0.000 | 0.000 | ||
| 4973 | 2002.01.21 12:35 | sell | 2488 | 0.65 | 132.660 | 0.000 | 0.000 | ||
| 4974 | 2002.01.21 14:40 | close | 2488 | 0.65 | 132.585 | 0.000 | 0.000 | 36.77 | 46030.30 |
| 4975 | 2002.01.21 14:40 | close | 2487 | 0.65 | 132.585 | 0.000 | 0.000 | 26.96 | 46057.26 |
| 4976 | 2002.01.21 14:40 | close | 2486 | 0.65 | 132.585 | 0.000 | 0.000 | 26.96 | 46084.22 |
| 4977 | 2002.01.22 00:40 | sell | 2489 | 0.65 | 132.920 | 0.000 | 0.000 | ||
| 4978 | 2002.01.22 02:00 | sell | 2490 | 0.65 | 133.130 | 0.000 | 0.000 | ||
| 4979 | 2002.01.22 03:50 | sell | 2491 | 0.65 | 133.440 | 0.000 | 0.000 | ||
| 4980 | 2002.01.22 04:00 | sell | 2492 | 0.65 | 133.550 | 0.000 | 0.000 | ||
| 4981 | 2002.01.22 04:20 | sell | 2493 | 0.65 | 133.590 | 0.000 | 0.000 | ||
| 4982 | 2002.01.22 04:45 | sell | 2494 | 0.65 | 133.640 | 0.000 | 0.000 | ||
| 4983 | 2002.01.22 05:00 | sell | 2495 | 0.65 | 133.570 | 0.000 | 0.000 | ||
| 4984 | 2002.01.22 05:15 | sell | 2496 | 0.65 | 133.660 | 0.000 | 0.000 | ||
| 4985 | 2002.01.22 05:20 | sell | 2497 | 0.65 | 133.700 | 0.000 | 0.000 | ||
| 4986 | 2002.01.22 05:25 | sell | 2498 | 0.65 | 133.740 | 0.000 | 0.000 | ||
| 4987 | 2002.01.22 09:20 | close | 2498 | 0.65 | 133.575 | 0.000 | 0.000 | 80.29 | 46164.51 |
| 4988 | 2002.01.22 09:20 | close | 2497 | 0.65 | 133.575 | 0.000 | 0.000 | 60.83 | 46225.34 |
| 4989 | 2002.01.22 09:20 | close | 2496 | 0.65 | 133.575 | 0.000 | 0.000 | 41.36 | 46266.70 |
| 4990 | 2002.01.22 09:20 | close | 2495 | 0.65 | 133.575 | 0.000 | 0.000 | -2.43 | 46264.27 |
| 4991 | 2002.01.22 09:20 | close | 2494 | 0.65 | 133.575 | 0.000 | 0.000 | 31.63 | 46295.90 |
| 4992 | 2002.01.22 09:20 | close | 2493 | 0.65 | 133.575 | 0.000 | 0.000 | 7.30 | 46303.20 |
| 4993 | 2002.01.22 09:20 | close | 2492 | 0.65 | 133.575 | 0.000 | 0.000 | -12.17 | 46291.03 |
| 4994 | 2002.01.22 09:20 | close | 2491 | 0.65 | 133.575 | 0.000 | 0.000 | -65.69 | 46225.34 |
| 4995 | 2002.01.22 09:20 | close | 2490 | 0.65 | 133.575 | 0.000 | 0.000 | -216.55 | 46008.79 |
| 4996 | 2002.01.22 09:20 | close | 2489 | 0.65 | 133.575 | 0.000 | 0.000 | -318.73 | 45690.06 |
| 4997 | 2002.01.22 15:20 | sell | 2499 | 0.65 | 134.350 | 0.000 | 0.000 | ||
| 4998 | 2002.01.22 15:30 | sell | 2500 | 0.65 | 134.390 | 0.000 | 0.000 | ||
| 4999 | 2002.01.22 16:05 | sell | 2501 | 0.65 | 134.420 | 0.000 | 0.000 | ||
| 5000 | 2002.01.22 16:50 | close | 2501 | 0.65 | 134.205 | 0.000 | 0.000 | 104.13 | 45794.19 |
| 5001 | 2002.01.22 16:50 | close | 2500 | 0.65 | 134.205 | 0.000 | 0.000 | 89.60 | 45883.79 |
| 5002 | 2002.01.22 16:50 | close | 2499 | 0.65 | 134.205 | 0.000 | 0.000 | 70.23 | 45954.02 |
| 5003 | 2002.01.22 19:00 | buy | 2502 | 0.65 | 133.925 | 0.000 | 0.000 | ||
| 5004 | 2002.01.22 19:55 | close | 2502 | 0.65 | 134.100 | 0.000 | 0.000 | 84.82 | 46038.84 |
| 5005 | 2002.01.23 00:30 | buy | 2503 | 0.65 | 133.715 | 0.000 | 0.000 | ||
| 5006 | 2002.01.23 01:05 | buy | 2504 | 0.65 | 133.615 | 0.000 | 0.000 | ||
| 5007 | 2002.01.23 02:02 | close | 2504 | 0.65 | 133.912 | 0.000 | 0.000 | 144.16 | 46183.00 |
| 5008 | 2002.01.23 02:02 | close | 2503 | 0.65 | 133.912 | 0.000 | 0.000 | 95.62 | 46278.62 |
| 5009 | 2002.01.23 06:00 | sell | 2505 | 0.66 | 134.130 | 0.000 | 0.000 | ||
| 5010 | 2002.01.23 07:34 | close | 2505 | 0.66 | 133.835 | 0.000 | 0.000 | 145.48 | 46424.10 |
| 5011 | 2002.01.24 05:55 | sell | 2506 | 0.66 | 134.650 | 0.000 | 0.000 | ||
| 5012 | 2002.01.24 06:35 | close | 2506 | 0.66 | 134.535 | 0.000 | 0.000 | 56.42 | 46480.52 |
| 5013 | 2002.01.24 10:35 | buy | 2507 | 0.66 | 134.145 | 0.000 | 0.000 | ||
| 5014 | 2002.01.24 11:05 | buy | 2508 | 0.66 | 134.135 | 0.000 | 0.000 | ||
| 5015 | 2002.01.24 12:50 | close | 2508 | 0.66 | 134.370 | 0.000 | 0.000 | 115.43 | 46595.95 |
| 5016 | 2002.01.24 12:50 | close | 2507 | 0.66 | 134.370 | 0.000 | 0.000 | 110.52 | 46706.47 |
| 5017 | 2002.01.25 11:50 | buy | 2509 | 0.66 | 134.545 | 0.000 | 0.000 | ||
| 5018 | 2002.01.25 13:30 | buy | 2510 | 0.66 | 134.305 | 0.000 | 0.000 | ||
| 5019 | 2002.01.25 13:50 | buy | 2511 | 0.66 | 134.195 | 0.000 | 0.000 | ||
| 5020 | 2002.01.25 15:30 | buy | 2512 | 0.66 | 134.165 | 0.000 | 0.000 | ||
| 5021 | 2002.01.25 17:15 | close | 2512 | 0.66 | 134.400 | 0.000 | 0.000 | 115.40 | 46821.87 |
| 5022 | 2002.01.25 17:15 | close | 2511 | 0.66 | 134.400 | 0.000 | 0.000 | 100.67 | 46922.54 |
| 5023 | 2002.01.25 17:15 | close | 2510 | 0.66 | 134.400 | 0.000 | 0.000 | 46.65 | 46969.19 |
| 5024 | 2002.01.25 17:15 | close | 2509 | 0.66 | 134.400 | 0.000 | 0.000 | -71.21 | 46897.98 |
| 5025 | 2002.01.28 09:31 | buy | 2513 | 0.66 | 133.685 | 0.000 | 0.000 | ||
| 5026 | 2002.01.28 09:35 | buy | 2514 | 0.66 | 133.535 | 0.000 | 0.000 | ||
| 5027 | 2002.01.28 10:00 | buy | 2515 | 0.66 | 133.555 | 0.000 | 0.000 | ||
| 5028 | 2002.01.28 12:35 | close | 2515 | 0.66 | 133.890 | 0.000 | 0.000 | 165.14 | 47063.12 |
| 5029 | 2002.01.28 12:35 | close | 2514 | 0.66 | 133.890 | 0.000 | 0.000 | 174.99 | 47238.11 |
| 5030 | 2002.01.28 12:35 | close | 2513 | 0.66 | 133.890 | 0.000 | 0.000 | 101.05 | 47339.16 |
| 5031 | 2002.01.28 15:40 | sell | 2516 | 0.67 | 133.980 | 0.000 | 0.000 | ||
| 5032 | 2002.01.28 16:44 | close | 2516 | 0.67 | 133.480 | 0.000 | 0.000 | 250.97 | 47590.13 |
| 5033 | 2002.01.29 07:00 | buy | 2517 | 0.67 | 133.035 | 0.000 | 0.000 | ||
| 5034 | 2002.01.29 07:10 | buy | 2518 | 0.67 | 133.065 | 0.000 | 0.000 | ||
| 5035 | 2002.01.29 07:15 | buy | 2519 | 0.67 | 133.015 | 0.000 | 0.000 | ||
| 5036 | 2002.01.29 10:23 | close | 2519 | 0.67 | 133.350 | 0.000 | 0.000 | 168.32 | 47758.45 |
| 5037 | 2002.01.29 10:23 | close | 2518 | 0.67 | 133.350 | 0.000 | 0.000 | 143.19 | 47901.64 |
| 5038 | 2002.01.29 10:23 | close | 2517 | 0.67 | 133.350 | 0.000 | 0.000 | 158.27 | 48059.91 |
| 5039 | 2002.01.30 11:05 | buy | 2520 | 0.68 | 132.435 | 0.000 | 0.000 | ||
| 5040 | 2002.01.30 11:25 | buy | 2521 | 0.68 | 132.375 | 0.000 | 0.000 | ||
| 5041 | 2002.01.30 13:15 | close | 2521 | 0.68 | 132.560 | 0.000 | 0.000 | 94.90 | 48154.81 |
| 5042 | 2002.01.30 13:15 | close | 2520 | 0.68 | 132.560 | 0.000 | 0.000 | 64.12 | 48218.93 |
| 5043 | 2002.01.30 16:45 | sell | 2522 | 0.68 | 133.070 | 0.000 | 0.000 | ||
| 5044 | 2002.01.30 16:50 | sell | 2523 | 0.68 | 133.070 | 0.000 | 0.000 | ||
| 5045 | 2002.01.30 18:05 | close | 2523 | 0.68 | 132.755 | 0.000 | 0.000 | 161.35 | 48380.28 |
| 5046 | 2002.01.30 18:05 | close | 2522 | 0.68 | 132.755 | 0.000 | 0.000 | 161.35 | 48541.63 |
| 5047 | 2002.01.31 20:20 | sell | 2524 | 0.69 | 134.380 | 0.000 | 0.000 | ||
| 5048 | 2002.02.01 00:10 | sell | 2525 | 0.69 | 134.790 | 0.000 | 0.000 | ||
| 5049 | 2002.02.01 00:25 | sell | 2526 | 0.69 | 134.950 | 0.000 | 0.000 | ||
| 5050 | 2002.02.01 00:35 | sell | 2527 | 0.69 | 134.980 | 0.000 | 0.000 | ||
| 5051 | 2002.02.01 01:15 | close | 2527 | 0.69 | 134.535 | 0.000 | 0.000 | 228.23 | 48769.86 |
| 5052 | 2002.02.01 01:15 | close | 2526 | 0.69 | 134.535 | 0.000 | 0.000 | 212.84 | 48982.70 |
| 5053 | 2002.02.01 01:15 | close | 2525 | 0.69 | 134.535 | 0.000 | 0.000 | 130.78 | 49113.48 |
| 5054 | 2002.02.01 01:15 | close | 2524 | 0.69 | 134.535 | 0.000 | 0.000 | -79.50 | 49033.98 |
| 5055 | 2002.02.01 07:55 | buy | 2528 | 0.70 | 134.205 | 0.000 | 0.000 | ||
| 5056 | 2002.02.01 08:40 | buy | 2529 | 0.70 | 134.125 | 0.000 | 0.000 | ||
| 5057 | 2002.02.01 18:35 | buy | 2530 | 0.70 | 133.605 | 0.000 | 0.000 | ||
| 5058 | 2002.02.01 18:50 | buy | 2531 | 0.70 | 133.625 | 0.000 | 0.000 | ||
| 5059 | 2002.02.01 19:45 | buy | 2532 | 0.70 | 133.315 | 0.000 | 0.000 | ||
| 5060 | 2002.02.01 21:20 | buy | 2533 | 0.70 | 133.125 | 0.000 | 0.000 | ||
| 5061 | 2002.02.04 01:00 | buy | 2534 | 0.70 | 132.895 | 0.000 | 0.000 | ||
| 5062 | 2002.02.04 01:30 | close | 2534 | 0.70 | 133.230 | 0.000 | 0.000 | 176.01 | 49209.99 |
| 5063 | 2002.02.04 01:30 | close | 2533 | 0.70 | 133.230 | 0.000 | 0.000 | 55.17 | 49265.16 |
| 5064 | 2002.02.04 01:30 | close | 2532 | 0.70 | 133.230 | 0.000 | 0.000 | -44.66 | 49220.50 |
| 5065 | 2002.02.04 01:30 | close | 2531 | 0.70 | 133.230 | 0.000 | 0.000 | -207.54 | 49012.96 |
| 5066 | 2002.02.04 01:30 | close | 2530 | 0.70 | 133.230 | 0.000 | 0.000 | -197.03 | 48815.93 |
| 5067 | 2002.02.04 01:30 | close | 2529 | 0.70 | 133.230 | 0.000 | 0.000 | -470.24 | 48345.69 |
| 5068 | 2002.02.04 01:30 | close | 2528 | 0.70 | 133.230 | 0.000 | 0.000 | -512.27 | 47833.42 |
| 5069 | 2002.02.04 18:10 | buy | 2535 | 0.68 | 132.665 | 0.000 | 0.000 | ||
| 5070 | 2002.02.04 22:45 | close | 2535 | 0.68 | 132.370 | 0.000 | 0.000 | -151.54 | 47681.88 |
| 5071 | 2002.02.05 07:05 | sell | 2536 | 0.68 | 132.440 | 0.000 | 0.000 | ||
| 5072 | 2002.02.05 07:55 | sell | 2537 | 0.68 | 132.560 | 0.000 | 0.000 | ||
| 5073 | 2002.02.05 08:45 | sell | 2538 | 0.68 | 132.550 | 0.000 | 0.000 | ||
| 5074 | 2002.02.05 09:50 | sell | 2539 | 0.68 | 132.710 | 0.000 | 0.000 | ||
| 5075 | 2002.02.05 10:05 | sell | 2540 | 0.68 | 132.720 | 0.000 | 0.000 | ||
| 5076 | 2002.02.05 15:35 | sell | 2541 | 0.68 | 133.320 | 0.000 | 0.000 | ||
| 5077 | 2002.02.05 23:50 | close | 2541 | 0.68 | 133.835 | 0.000 | 0.000 | -261.67 | 47420.21 |
| 5078 | 2002.02.05 23:50 | close | 2540 | 0.68 | 133.835 | 0.000 | 0.000 | -566.52 | 46853.69 |
| 5079 | 2002.02.05 23:50 | close | 2539 | 0.68 | 133.835 | 0.000 | 0.000 | -571.60 | 46282.09 |
| 5080 | 2002.02.05 23:50 | close | 2538 | 0.68 | 133.835 | 0.000 | 0.000 | -652.89 | 45629.20 |
| 5081 | 2002.02.05 23:50 | close | 2537 | 0.68 | 133.835 | 0.000 | 0.000 | -647.81 | 44981.39 |
| 5082 | 2002.02.05 23:50 | close | 2536 | 0.68 | 133.835 | 0.000 | 0.000 | -708.78 | 44272.61 |
| 5083 | 2002.02.06 05:10 | sell | 2542 | 0.63 | 134.260 | 0.000 | 0.000 | ||
| 5084 | 2002.02.06 05:55 | sell | 2543 | 0.63 | 134.230 | 0.000 | 0.000 | ||
| 5085 | 2002.02.06 06:41 | close | 2543 | 0.63 | 134.025 | 0.000 | 0.000 | 96.36 | 44368.97 |
| 5086 | 2002.02.06 06:41 | close | 2542 | 0.63 | 134.025 | 0.000 | 0.000 | 110.46 | 44479.43 |
| 5087 | 2002.02.06 14:10 | buy | 2544 | 0.63 | 133.395 | 0.000 | 0.000 | ||
| 5088 | 2002.02.06 14:25 | buy | 2545 | 0.63 | 133.405 | 0.000 | 0.000 | ||
| 5089 | 2002.02.06 14:55 | close | 2545 | 0.63 | 133.570 | 0.000 | 0.000 | 77.82 | 44557.25 |
| 5090 | 2002.02.06 14:55 | close | 2544 | 0.63 | 133.570 | 0.000 | 0.000 | 82.54 | 44639.79 |
| 5091 | 2002.02.07 04:05 | sell | 2546 | 0.63 | 134.000 | 0.000 | 0.000 | ||
| 5092 | 2002.02.07 04:10 | sell | 2547 | 0.63 | 134.030 | 0.000 | 0.000 | ||
| 5093 | 2002.02.07 05:25 | sell | 2548 | 0.63 | 134.060 | 0.000 | 0.000 | ||
| 5094 | 2002.02.07 05:55 | sell | 2549 | 0.63 | 134.060 | 0.000 | 0.000 | ||
| 5095 | 2002.02.07 06:05 | sell | 2550 | 0.63 | 134.140 | 0.000 | 0.000 | ||
| 5096 | 2002.02.07 06:46 | close | 2550 | 0.63 | 133.875 | 0.000 | 0.000 | 124.71 | 44764.50 |
| 5097 | 2002.02.07 06:46 | close | 2549 | 0.63 | 133.875 | 0.000 | 0.000 | 87.06 | 44851.56 |
| 5098 | 2002.02.07 06:46 | close | 2548 | 0.63 | 133.875 | 0.000 | 0.000 | 87.06 | 44938.62 |
| 5099 | 2002.02.07 06:46 | close | 2547 | 0.63 | 133.875 | 0.000 | 0.000 | 72.94 | 45011.56 |
| 5100 | 2002.02.07 06:46 | close | 2546 | 0.63 | 133.875 | 0.000 | 0.000 | 58.82 | 45070.38 |
| 5101 | 2002.02.07 11:01 | buy | 2551 | 0.64 | 133.665 | 0.000 | 0.000 | ||
| 5102 | 2002.02.07 13:50 | buy | 2552 | 0.64 | 133.635 | 0.000 | 0.000 | ||
| 5103 | 2002.02.07 14:10 | buy | 2553 | 0.64 | 133.545 | 0.000 | 0.000 | ||
| 5104 | 2002.02.07 15:01 | close | 2553 | 0.64 | 133.850 | 0.000 | 0.000 | 145.83 | 45216.21 |
| 5105 | 2002.02.07 15:01 | close | 2552 | 0.64 | 133.850 | 0.000 | 0.000 | 102.80 | 45319.01 |
| 5106 | 2002.02.07 15:01 | close | 2551 | 0.64 | 133.850 | 0.000 | 0.000 | 88.46 | 45407.47 |
| 5107 | 2002.02.07 16:20 | buy | 2554 | 0.64 | 133.525 | 0.000 | 0.000 | ||
| 5108 | 2002.02.07 16:25 | buy | 2555 | 0.64 | 133.545 | 0.000 | 0.000 | ||
| 5109 | 2002.02.07 16:30 | buy | 2556 | 0.64 | 133.525 | 0.000 | 0.000 | ||
| 5110 | 2002.02.07 16:50 | buy | 2557 | 0.64 | 133.445 | 0.000 | 0.000 | ||
| 5111 | 2002.02.07 17:47 | close | 2557 | 0.64 | 133.810 | 0.000 | 0.000 | 174.58 | 45582.05 |
| 5112 | 2002.02.07 17:47 | close | 2556 | 0.64 | 133.810 | 0.000 | 0.000 | 136.31 | 45718.36 |
| 5113 | 2002.02.07 17:47 | close | 2555 | 0.64 | 133.810 | 0.000 | 0.000 | 126.75 | 45845.11 |
| 5114 | 2002.02.07 17:47 | close | 2554 | 0.64 | 133.810 | 0.000 | 0.000 | 136.31 | 45981.42 |
| 5115 | 2002.02.08 01:35 | sell | 2558 | 0.65 | 134.000 | 0.000 | 0.000 | ||
| 5116 | 2002.02.08 02:20 | sell | 2559 | 0.65 | 134.120 | 0.000 | 0.000 | ||
| 5117 | 2002.02.08 02:25 | sell | 2560 | 0.65 | 134.160 | 0.000 | 0.000 | ||
| 5118 | 2002.02.08 02:35 | sell | 2561 | 0.65 | 134.110 | 0.000 | 0.000 | ||
| 5119 | 2002.02.08 02:40 | sell | 2562 | 0.65 | 134.120 | 0.000 | 0.000 | ||
| 5120 | 2002.02.08 03:05 | close | 2562 | 0.65 | 133.935 | 0.000 | 0.000 | 89.78 | 46071.20 |
| 5121 | 2002.02.08 03:05 | close | 2561 | 0.65 | 133.935 | 0.000 | 0.000 | 84.93 | 46156.13 |
| 5122 | 2002.02.08 03:05 | close | 2560 | 0.65 | 133.935 | 0.000 | 0.000 | 109.19 | 46265.32 |
| 5123 | 2002.02.08 03:05 | close | 2559 | 0.65 | 133.935 | 0.000 | 0.000 | 89.78 | 46355.10 |
| 5124 | 2002.02.08 03:05 | close | 2558 | 0.65 | 133.935 | 0.000 | 0.000 | 31.55 | 46386.65 |
| 5125 | 2002.02.08 07:10 | buy | 2563 | 0.66 | 133.665 | 0.000 | 0.000 | ||
| 5126 | 2002.02.08 08:30 | buy | 2564 | 0.66 | 133.565 | 0.000 | 0.000 | ||
| 5127 | 2002.02.08 08:45 | buy | 2565 | 0.66 | 133.585 | 0.000 | 0.000 | ||
| 5128 | 2002.02.08 09:15 | close | 2565 | 0.66 | 133.670 | 0.000 | 0.000 | 41.97 | 46428.62 |
| 5129 | 2002.02.08 09:15 | close | 2564 | 0.66 | 133.670 | 0.000 | 0.000 | 51.84 | 46480.46 |
| 5130 | 2002.02.08 09:15 | close | 2563 | 0.66 | 133.670 | 0.000 | 0.000 | 2.47 | 46482.93 |
| 5131 | 2002.02.08 15:50 | sell | 2566 | 0.66 | 134.550 | 0.000 | 0.000 | ||
| 5132 | 2002.02.08 15:55 | sell | 2567 | 0.66 | 134.560 | 0.000 | 0.000 | ||
| 5133 | 2002.02.08 16:00 | sell | 2568 | 0.66 | 134.540 | 0.000 | 0.000 | ||
| 5134 | 2002.02.08 16:05 | sell | 2569 | 0.66 | 134.640 | 0.000 | 0.000 | ||
| 5135 | 2002.02.08 16:15 | sell | 2570 | 0.66 | 134.590 | 0.000 | 0.000 | ||
| 5136 | 2002.02.08 20:05 | close | 2570 | 0.66 | 134.695 | 0.000 | 0.000 | -51.45 | 46431.48 |
| 5137 | 2002.02.08 20:05 | close | 2569 | 0.66 | 134.695 | 0.000 | 0.000 | -26.95 | 46404.53 |
| 5138 | 2002.02.08 20:05 | close | 2568 | 0.66 | 134.695 | 0.000 | 0.000 | -75.95 | 46328.58 |
| 5139 | 2002.02.08 20:05 | close | 2567 | 0.66 | 134.695 | 0.000 | 0.000 | -66.15 | 46262.43 |
| 5140 | 2002.02.08 20:05 | close | 2566 | 0.66 | 134.695 | 0.000 | 0.000 | -71.05 | 46191.38 |
| 5141 | 2002.02.11 15:45 | buy | 2571 | 0.65 | 133.695 | 0.000 | 0.000 | ||
| 5142 | 2002.02.11 16:50 | buy | 2572 | 0.65 | 133.625 | 0.000 | 0.000 | ||
| 5143 | 2002.02.11 17:20 | buy | 2573 | 0.65 | 133.495 | 0.000 | 0.000 | ||
| 5144 | 2002.02.11 20:20 | buy | 2574 | 0.65 | 133.475 | 0.000 | 0.000 | ||
| 5145 | 2002.02.11 20:25 | buy | 2575 | 0.65 | 133.475 | 0.000 | 0.000 | ||
| 5146 | 2002.02.11 20:40 | buy | 2576 | 0.65 | 133.445 | 0.000 | 0.000 | ||
| 5147 | 2002.02.11 23:31 | close | 2576 | 0.65 | 133.581 | 0.000 | 0.000 | 66.18 | 46257.56 |
| 5148 | 2002.02.11 23:31 | close | 2575 | 0.65 | 133.581 | 0.000 | 0.000 | 51.58 | 46309.14 |
| 5149 | 2002.02.11 23:31 | close | 2574 | 0.65 | 133.581 | 0.000 | 0.000 | 51.58 | 46360.72 |
| 5150 | 2002.02.11 23:31 | close | 2573 | 0.65 | 133.581 | 0.000 | 0.000 | 41.85 | 46402.57 |
| 5151 | 2002.02.11 23:31 | close | 2572 | 0.65 | 133.581 | 0.000 | 0.000 | -21.41 | 46381.16 |
| 5152 | 2002.02.11 23:31 | close | 2571 | 0.65 | 133.581 | 0.000 | 0.000 | -55.47 | 46325.69 |
| 5153 | 2002.02.12 09:45 | sell | 2577 | 0.66 | 133.630 | 0.000 | 0.000 | ||
| 5154 | 2002.02.12 14:47 | close | 2577 | 0.66 | 133.475 | 0.000 | 0.000 | 76.64 | 46402.33 |
| 5155 | 2002.02.12 15:45 | buy | 2578 | 0.66 | 133.325 | 0.000 | 0.000 | ||
| 5156 | 2002.02.12 16:25 | buy | 2579 | 0.66 | 133.255 | 0.000 | 0.000 | ||
| 5157 | 2002.02.12 23:55 | close | 2579 | 0.66 | 132.660 | 0.000 | 0.000 | -296.02 | 46106.31 |
| 5158 | 2002.02.12 23:55 | close | 2578 | 0.66 | 132.660 | 0.000 | 0.000 | -330.85 | 45775.46 |
| 5159 | 2002.02.13 05:55 | sell | 2580 | 0.65 | 133.010 | 0.000 | 0.000 | ||
| 5160 | 2002.02.13 10:13 | close | 2580 | 0.65 | 133.015 | 0.000 | 0.000 | -2.44 | 45773.02 |
| 5161 | 2002.02.13 20:35 | sell | 2581 | 0.65 | 133.260 | 0.000 | 0.000 | ||
| 5162 | 2002.02.13 21:05 | sell | 2582 | 0.65 | 133.340 | 0.000 | 0.000 | ||
| 5163 | 2002.02.13 21:55 | sell | 2583 | 0.65 | 133.430 | 0.000 | 0.000 | ||
| 5164 | 2002.02.13 23:30 | close | 2583 | 0.65 | 133.285 | 0.000 | 0.000 | 70.71 | 45843.73 |
| 5165 | 2002.02.13 23:30 | close | 2582 | 0.65 | 133.285 | 0.000 | 0.000 | 26.82 | 45870.55 |
| 5166 | 2002.02.13 23:30 | close | 2581 | 0.65 | 133.285 | 0.000 | 0.000 | -12.19 | 45858.36 |
| 5167 | 2002.02.15 02:51 | sell | 2584 | 0.65 | 132.530 | 0.000 | 0.000 | ||
| 5168 | 2002.02.15 04:51 | sell | 2585 | 0.65 | 132.810 | 0.000 | 0.000 | ||
| 5169 | 2002.02.15 05:05 | sell | 2586 | 0.65 | 132.760 | 0.000 | 0.000 | ||
| 5170 | 2002.02.15 06:45 | sell | 2587 | 0.65 | 133.090 | 0.000 | 0.000 | ||
| 5171 | 2002.02.15 07:25 | close | 2587 | 0.65 | 132.805 | 0.000 | 0.000 | 139.49 | 45997.85 |
| 5172 | 2002.02.15 07:25 | close | 2586 | 0.65 | 132.805 | 0.000 | 0.000 | -22.02 | 45975.83 |
| 5173 | 2002.02.15 07:25 | close | 2585 | 0.65 | 132.805 | 0.000 | 0.000 | 2.45 | 45978.28 |
| 5174 | 2002.02.15 07:25 | close | 2584 | 0.65 | 132.805 | 0.000 | 0.000 | -134.60 | 45843.68 |
| 5175 | 2002.02.19 11:55 | sell | 2588 | 0.65 | 133.770 | 0.000 | 0.000 | ||
| 5176 | 2002.02.19 14:25 | close | 2588 | 0.65 | 133.725 | 0.000 | 0.000 | 21.87 | 45865.55 |
| 5177 | 2002.02.19 17:40 | buy | 2589 | 0.65 | 133.385 | 0.000 | 0.000 | ||
| 5178 | 2002.02.19 17:55 | buy | 2590 | 0.65 | 133.435 | 0.000 | 0.000 | ||
| 5179 | 2002.02.19 18:40 | buy | 2591 | 0.65 | 133.405 | 0.000 | 0.000 | ||
| 5180 | 2002.02.19 20:44 | close | 2591 | 0.65 | 133.658 | 0.000 | 0.000 | 123.04 | 45988.59 |
| 5181 | 2002.02.19 20:44 | close | 2590 | 0.65 | 133.658 | 0.000 | 0.000 | 108.45 | 46097.04 |
| 5182 | 2002.02.19 20:44 | close | 2589 | 0.65 | 133.658 | 0.000 | 0.000 | 132.76 | 46229.80 |
| 5183 | 2002.02.20 15:35 | sell | 2592 | 0.66 | 133.830 | 0.000 | 0.000 | ||
| 5184 | 2002.02.20 15:40 | sell | 2593 | 0.66 | 133.900 | 0.000 | 0.000 | ||
| 5185 | 2002.02.20 20:54 | close | 2593 | 0.66 | 133.665 | 0.000 | 0.000 | 116.04 | 46345.84 |
| 5186 | 2002.02.20 20:54 | close | 2592 | 0.66 | 133.665 | 0.000 | 0.000 | 81.47 | 46427.31 |
| 5187 | 2002.02.21 06:45 | buy | 2594 | 0.66 | 133.515 | 0.000 | 0.000 | ||
| 5188 | 2002.02.21 07:20 | buy | 2595 | 0.66 | 133.455 | 0.000 | 0.000 | ||
| 5189 | 2002.02.21 08:45 | close | 2595 | 0.66 | 133.610 | 0.000 | 0.000 | 76.57 | 46503.88 |
| 5190 | 2002.02.21 08:45 | close | 2594 | 0.66 | 133.610 | 0.000 | 0.000 | 46.93 | 46550.81 |
| 5191 | 2002.02.21 16:55 | sell | 2596 | 0.66 | 134.470 | 0.000 | 0.000 | ||
| 5192 | 2002.02.21 19:00 | close | 2596 | 0.66 | 134.225 | 0.000 | 0.000 | 120.47 | 46671.28 |
| 5193 | 2002.02.22 11:15 | sell | 2597 | 0.66 | 134.440 | 0.000 | 0.000 | ||
| 5194 | 2002.02.22 12:55 | close | 2597 | 0.66 | 134.145 | 0.000 | 0.000 | 145.14 | 46816.42 |
| 5195 | 2002.02.22 16:50 | buy | 2598 | 0.66 | 133.565 | 0.000 | 0.000 | ||
| 5196 | 2002.02.22 19:15 | close | 2598 | 0.66 | 133.840 | 0.000 | 0.000 | 135.61 | 46952.03 |
| 5197 | 2002.02.22 20:55 | sell | 2599 | 0.67 | 134.110 | 0.000 | 0.000 | ||
| 5198 | 2002.02.22 21:00 | sell | 2600 | 0.67 | 134.140 | 0.000 | 0.000 | ||
| 5199 | 2002.02.25 00:35 | sell | 2601 | 0.67 | 134.170 | 0.000 | 0.000 | ||
| 5200 | 2002.02.25 01:05 | close | 2601 | 0.67 | 134.005 | 0.000 | 0.000 | 82.50 | 47034.53 |
| 5201 | 2002.02.25 01:05 | close | 2600 | 0.67 | 134.005 | 0.000 | 0.000 | 67.50 | 47102.03 |
| 5202 | 2002.02.25 01:05 | close | 2599 | 0.67 | 134.005 | 0.000 | 0.000 | 52.50 | 47154.53 |
| 5203 | 2002.02.25 14:05 | sell | 2602 | 0.67 | 134.070 | 0.000 | 0.000 | ||
| 5204 | 2002.02.25 14:13 | close | 2602 | 0.67 | 133.745 | 0.000 | 0.000 | 162.81 | 47317.34 |
| 5205 | 2002.02.26 14:45 | sell | 2603 | 0.67 | 134.150 | 0.000 | 0.000 | ||
| 5206 | 2002.02.26 16:18 | close | 2603 | 0.67 | 134.055 | 0.000 | 0.000 | 47.48 | 47364.82 |
| 5207 | 2002.02.27 12:50 | sell | 2604 | 0.67 | 134.800 | 0.000 | 0.000 | ||
| 5208 | 2002.02.27 13:10 | sell | 2605 | 0.67 | 134.860 | 0.000 | 0.000 | ||
| 5209 | 2002.02.27 13:20 | sell | 2606 | 0.67 | 134.880 | 0.000 | 0.000 | ||
| 5210 | 2002.02.27 13:35 | sell | 2607 | 0.67 | 134.850 | 0.000 | 0.000 | ||
| 5211 | 2002.02.27 14:40 | sell | 2608 | 0.67 | 134.910 | 0.000 | 0.000 | ||
| 5212 | 2002.02.27 14:45 | sell | 2609 | 0.67 | 134.950 | 0.000 | 0.000 | ||
| 5213 | 2002.02.27 15:05 | close | 2609 | 0.67 | 134.715 | 0.000 | 0.000 | 116.88 | 47481.70 |
| 5214 | 2002.02.27 15:05 | close | 2608 | 0.67 | 134.715 | 0.000 | 0.000 | 96.98 | 47578.68 |
| 5215 | 2002.02.27 15:05 | close | 2607 | 0.67 | 134.715 | 0.000 | 0.000 | 67.14 | 47645.82 |
| 5216 | 2002.02.27 15:05 | close | 2606 | 0.67 | 134.715 | 0.000 | 0.000 | 82.06 | 47727.88 |
| 5217 | 2002.02.27 15:05 | close | 2605 | 0.67 | 134.715 | 0.000 | 0.000 | 72.12 | 47800.00 |
| 5218 | 2002.02.27 15:05 | close | 2604 | 0.67 | 134.715 | 0.000 | 0.000 | 42.27 | 47842.27 |
| 5219 | 2002.02.28 13:50 | sell | 2610 | 0.68 | 134.220 | 0.000 | 0.000 | ||
| 5220 | 2002.02.28 15:37 | close | 2610 | 0.68 | 133.935 | 0.000 | 0.000 | 144.70 | 47986.97 |
| 5221 | 2002.03.04 06:10 | buy | 2611 | 0.68 | 132.945 | 0.000 | 0.000 | ||
| 5222 | 2002.03.04 06:15 | buy | 2612 | 0.68 | 132.925 | 0.000 | 0.000 | ||
| 5223 | 2002.03.04 07:35 | buy | 2613 | 0.68 | 132.685 | 0.000 | 0.000 | ||
| 5224 | 2002.03.04 09:03 | close | 2613 | 0.68 | 132.975 | 0.000 | 0.000 | 148.30 | 48135.27 |
| 5225 | 2002.03.04 09:03 | close | 2612 | 0.68 | 132.975 | 0.000 | 0.000 | 25.57 | 48160.84 |
| 5226 | 2002.03.04 09:03 | close | 2611 | 0.68 | 132.975 | 0.000 | 0.000 | 15.34 | 48176.18 |
| 5227 | 2002.03.04 14:30 | buy | 2614 | 0.68 | 132.145 | 0.000 | 0.000 | ||
| 5228 | 2002.03.04 15:49 | close | 2614 | 0.68 | 132.327 | 0.000 | 0.000 | 93.53 | 48269.71 |
| 5229 | 2002.03.05 04:20 | sell | 2615 | 0.68 | 132.520 | 0.000 | 0.000 | ||
| 5230 | 2002.03.05 04:25 | sell | 2616 | 0.68 | 132.570 | 0.000 | 0.000 | ||
| 5231 | 2002.03.05 05:48 | close | 2616 | 0.68 | 132.325 | 0.000 | 0.000 | 125.90 | 48395.61 |
| 5232 | 2002.03.05 05:48 | close | 2615 | 0.68 | 132.325 | 0.000 | 0.000 | 100.21 | 48495.82 |
| 5233 | 2002.03.06 21:35 | buy | 2617 | 0.69 | 130.745 | 0.000 | 0.000 | ||
| 5234 | 2002.03.06 21:45 | buy | 2618 | 0.69 | 130.675 | 0.000 | 0.000 | ||
| 5235 | 2002.03.06 22:00 | buy | 2619 | 0.69 | 130.685 | 0.000 | 0.000 | ||
| 5236 | 2002.03.06 22:35 | buy | 2620 | 0.69 | 130.605 | 0.000 | 0.000 | ||
| 5237 | 2002.03.07 00:30 | buy | 2621 | 0.69 | 130.625 | 0.000 | 0.000 | ||
| 5238 | 2002.03.07 01:00 | close | 2621 | 0.69 | 130.790 | 0.000 | 0.000 | 87.05 | 48582.87 |
| 5239 | 2002.03.07 01:00 | close | 2620 | 0.69 | 130.790 | 0.000 | 0.000 | 97.60 | 48680.47 |
| 5240 | 2002.03.07 01:00 | close | 2619 | 0.69 | 130.790 | 0.000 | 0.000 | 55.39 | 48735.86 |
| 5241 | 2002.03.07 01:00 | close | 2618 | 0.69 | 130.790 | 0.000 | 0.000 | 60.67 | 48796.53 |
| 5242 | 2002.03.07 01:00 | close | 2617 | 0.69 | 130.790 | 0.000 | 0.000 | 23.74 | 48820.27 |
| 5243 | 2002.03.07 10:45 | buy | 2622 | 0.69 | 128.925 | 0.000 | 0.000 | ||
| 5244 | 2002.03.07 10:50 | buy | 2623 | 0.69 | 128.855 | 0.000 | 0.000 | ||
| 5245 | 2002.03.07 11:00 | buy | 2624 | 0.69 | 128.945 | 0.000 | 0.000 | ||
| 5246 | 2002.03.07 12:15 | buy | 2625 | 0.69 | 128.705 | 0.000 | 0.000 | ||
| 5247 | 2002.03.07 12:50 | buy | 2626 | 0.69 | 128.695 | 0.000 | 0.000 | ||
| 5248 | 2002.03.07 13:55 | close | 2626 | 0.69 | 129.170 | 0.000 | 0.000 | 253.74 | 49074.01 |
| 5249 | 2002.03.07 13:55 | close | 2625 | 0.69 | 129.170 | 0.000 | 0.000 | 248.39 | 49322.40 |
| 5250 | 2002.03.07 13:55 | close | 2624 | 0.69 | 129.170 | 0.000 | 0.000 | 120.19 | 49442.59 |
| 5251 | 2002.03.07 13:55 | close | 2623 | 0.69 | 129.170 | 0.000 | 0.000 | 168.27 | 49610.86 |
| 5252 | 2002.03.07 13:55 | close | 2622 | 0.69 | 129.170 | 0.000 | 0.000 | 130.87 | 49741.73 |
| 5253 | 2002.03.08 04:55 | sell | 2627 | 0.71 | 128.010 | 0.000 | 0.000 | ||
| 5254 | 2002.03.08 05:15 | close | 2627 | 0.71 | 127.745 | 0.000 | 0.000 | 147.29 | 49889.02 |
| 5255 | 2002.03.08 13:35 | sell | 2628 | 0.71 | 128.240 | 0.000 | 0.000 | ||
| 5256 | 2002.03.08 13:45 | close | 2628 | 0.71 | 127.885 | 0.000 | 0.000 | 197.09 | 50086.11 |
| 5257 | 2002.03.08 23:05 | sell | 2629 | 0.71 | 128.680 | 0.000 | 0.000 | ||
| 5258 | 2002.03.11 00:40 | close | 2629 | 0.71 | 128.485 | 0.000 | 0.000 | 107.76 | 50193.87 |
| 5259 | 2002.03.11 14:05 | buy | 2630 | 0.71 | 128.725 | 0.000 | 0.000 | ||
| 5260 | 2002.03.11 14:20 | buy | 2631 | 0.71 | 128.735 | 0.000 | 0.000 | ||
| 5261 | 2002.03.11 14:25 | buy | 2632 | 0.71 | 128.735 | 0.000 | 0.000 | ||
| 5262 | 2002.03.11 19:00 | close | 2632 | 0.71 | 128.250 | 0.000 | 0.000 | -268.50 | 49925.37 |
| 5263 | 2002.03.11 19:00 | close | 2631 | 0.71 | 128.250 | 0.000 | 0.000 | -268.50 | 49656.87 |
| 5264 | 2002.03.11 19:00 | close | 2630 | 0.71 | 128.250 | 0.000 | 0.000 | -262.96 | 49393.91 |
| 5265 | 2002.03.12 05:05 | sell | 2633 | 0.70 | 128.810 | 0.000 | 0.000 | ||
| 5266 | 2002.03.12 05:45 | close | 2633 | 0.70 | 128.735 | 0.000 | 0.000 | 40.78 | 49434.69 |
| 5267 | 2002.03.12 12:00 | sell | 2634 | 0.70 | 128.930 | 0.000 | 0.000 | ||
| 5268 | 2002.03.12 13:19 | close | 2634 | 0.70 | 128.665 | 0.000 | 0.000 | 144.17 | 49578.86 |
| 5269 | 2002.03.12 23:15 | sell | 2635 | 0.70 | 128.990 | 0.000 | 0.000 | ||
| 5270 | 2002.03.13 00:05 | sell | 2636 | 0.70 | 129.180 | 0.000 | 0.000 | ||
| 5271 | 2002.03.13 01:20 | sell | 2637 | 0.70 | 129.300 | 0.000 | 0.000 | ||
| 5272 | 2002.03.13 04:35 | sell | 2638 | 0.70 | 129.360 | 0.000 | 0.000 | ||
| 5273 | 2002.03.13 04:50 | sell | 2639 | 0.70 | 129.380 | 0.000 | 0.000 | ||
| 5274 | 2002.03.13 04:55 | sell | 2640 | 0.70 | 129.380 | 0.000 | 0.000 | ||
| 5275 | 2002.03.13 07:20 | sell | 2641 | 0.70 | 129.430 | 0.000 | 0.000 | ||
| 5276 | 2002.03.13 07:35 | close | 2641 | 0.70 | 129.255 | 0.000 | 0.000 | 94.77 | 49673.63 |
| 5277 | 2002.03.13 07:35 | close | 2640 | 0.70 | 129.255 | 0.000 | 0.000 | 67.70 | 49741.33 |
| 5278 | 2002.03.13 07:35 | close | 2639 | 0.70 | 129.255 | 0.000 | 0.000 | 67.70 | 49809.03 |
| 5279 | 2002.03.13 07:35 | close | 2638 | 0.70 | 129.255 | 0.000 | 0.000 | 56.86 | 49865.89 |
| 5280 | 2002.03.13 07:35 | close | 2637 | 0.70 | 129.255 | 0.000 | 0.000 | 24.37 | 49890.26 |
| 5281 | 2002.03.13 07:35 | close | 2636 | 0.70 | 129.255 | 0.000 | 0.000 | -40.62 | 49849.64 |
| 5282 | 2002.03.13 07:35 | close | 2635 | 0.70 | 129.255 | 0.000 | 0.000 | -143.51 | 49706.13 |
| 5283 | 2002.03.14 06:00 | buy | 2642 | 0.71 | 128.795 | 0.000 | 0.000 | ||
| 5284 | 2002.03.14 06:15 | buy | 2643 | 0.71 | 128.785 | 0.000 | 0.000 | ||
| 5285 | 2002.03.14 06:20 | buy | 2644 | 0.71 | 128.765 | 0.000 | 0.000 | ||
| 5286 | 2002.03.14 06:25 | buy | 2645 | 0.71 | 128.715 | 0.000 | 0.000 | ||
| 5287 | 2002.03.14 07:45 | buy | 2646 | 0.71 | 128.635 | 0.000 | 0.000 | ||
| 5288 | 2002.03.14 08:59 | close | 2646 | 0.71 | 128.904 | 0.000 | 0.000 | 148.16 | 49854.29 |
| 5289 | 2002.03.14 08:59 | close | 2645 | 0.71 | 128.904 | 0.000 | 0.000 | 104.10 | 49958.39 |
| 5290 | 2002.03.14 08:59 | close | 2644 | 0.71 | 128.904 | 0.000 | 0.000 | 76.56 | 50034.95 |
| 5291 | 2002.03.14 08:59 | close | 2643 | 0.71 | 128.904 | 0.000 | 0.000 | 65.54 | 50100.49 |
| 5292 | 2002.03.14 08:59 | close | 2642 | 0.71 | 128.904 | 0.000 | 0.000 | 60.04 | 50160.53 |
| 5293 | 2002.03.14 15:35 | buy | 2647 | 0.71 | 128.365 | 0.000 | 0.000 | ||
| 5294 | 2002.03.14 16:23 | close | 2647 | 0.71 | 128.718 | 0.000 | 0.000 | 194.71 | 50355.24 |
| 5295 | 2002.03.14 22:15 | sell | 2648 | 0.71 | 129.250 | 0.000 | 0.000 | ||
| 5296 | 2002.03.14 23:55 | sell | 2649 | 0.71 | 129.220 | 0.000 | 0.000 | ||
| 5297 | 2002.03.15 02:00 | close | 2649 | 0.71 | 129.205 | 0.000 | 0.000 | 8.24 | 50363.48 |
| 5298 | 2002.03.15 02:00 | close | 2648 | 0.71 | 129.205 | 0.000 | 0.000 | 24.73 | 50388.21 |
| 5299 | 2002.03.15 23:11 | buy | 2650 | 0.71 | 129.035 | 0.000 | 0.000 | ||
| 5300 | 2002.03.15 23:45 | buy | 2651 | 0.71 | 129.045 | 0.000 | 0.000 | ||
| 5301 | 2002.03.18 00:01 | close | 2651 | 0.71 | 129.270 | 0.000 | 0.000 | 123.58 | 50511.79 |
| 5302 | 2002.03.18 00:01 | close | 2650 | 0.71 | 129.270 | 0.000 | 0.000 | 129.07 | 50640.86 |
| 5303 | 2002.03.18 01:15 | sell | 2652 | 0.72 | 129.370 | 0.000 | 0.000 | ||
| 5304 | 2002.03.18 01:55 | sell | 2653 | 0.72 | 129.450 | 0.000 | 0.000 | ||
| 5305 | 2002.03.18 03:40 | sell | 2654 | 0.72 | 129.750 | 0.000 | 0.000 | ||
| 5306 | 2002.03.18 05:45 | sell | 2655 | 0.72 | 129.860 | 0.000 | 0.000 | ||
| 5307 | 2002.03.18 11:20 | close | 2655 | 0.72 | 130.895 | 0.000 | 0.000 | -569.31 | 50071.55 |
| 5308 | 2002.03.18 11:20 | close | 2654 | 0.72 | 130.895 | 0.000 | 0.000 | -629.82 | 49441.73 |
| 5309 | 2002.03.18 11:20 | close | 2653 | 0.72 | 130.895 | 0.000 | 0.000 | -794.84 | 48646.89 |
| 5310 | 2002.03.18 11:20 | close | 2652 | 0.72 | 130.895 | 0.000 | 0.000 | -838.84 | 47808.05 |
| 5311 | 2002.03.18 16:40 | sell | 2656 | 0.68 | 131.420 | 0.000 | 0.000 | ||
| 5312 | 2002.03.18 22:15 | close | 2656 | 0.68 | 131.265 | 0.000 | 0.000 | 80.30 | 47888.35 |
| 5313 | 2002.03.19 01:05 | buy | 2657 | 0.68 | 131.115 | 0.000 | 0.000 | ||
| 5314 | 2002.03.19 03:40 | buy | 2658 | 0.68 | 130.935 | 0.000 | 0.000 | ||
| 5315 | 2002.03.19 05:50 | close | 2658 | 0.68 | 131.140 | 0.000 | 0.000 | 106.30 | 47994.65 |
| 5316 | 2002.03.19 05:50 | close | 2657 | 0.68 | 131.140 | 0.000 | 0.000 | 12.96 | 48007.61 |
| 5317 | 2002.03.19 16:55 | sell | 2659 | 0.68 | 131.740 | 0.000 | 0.000 | ||
| 5318 | 2002.03.19 21:00 | close | 2659 | 0.68 | 132.015 | 0.000 | 0.000 | -141.65 | 47865.96 |
| 5319 | 2002.03.20 13:50 | buy | 2660 | 0.68 | 131.605 | 0.000 | 0.000 | ||
| 5320 | 2002.03.20 14:00 | buy | 2661 | 0.68 | 131.575 | 0.000 | 0.000 | ||
| 5321 | 2002.03.20 14:25 | buy | 2662 | 0.68 | 131.405 | 0.000 | 0.000 | ||
| 5322 | 2002.03.20 17:29 | close | 2662 | 0.68 | 131.789 | 0.000 | 0.000 | 198.13 | 48064.09 |
| 5323 | 2002.03.20 17:29 | close | 2661 | 0.68 | 131.789 | 0.000 | 0.000 | 110.42 | 48174.51 |
| 5324 | 2002.03.20 17:29 | close | 2660 | 0.68 | 131.789 | 0.000 | 0.000 | 94.94 | 48269.45 |
| 5325 | 2002.03.20 23:05 | buy | 2663 | 0.68 | 131.325 | 0.000 | 0.000 | ||
| 5326 | 2002.03.20 23:16 | buy | 2664 | 0.68 | 131.335 | 0.000 | 0.000 | ||
| 5327 | 2002.03.20 23:50 | buy | 2665 | 0.68 | 131.275 | 0.000 | 0.000 | ||
| 5328 | 2002.03.21 00:35 | buy | 2666 | 0.68 | 131.285 | 0.000 | 0.000 | ||
| 5329 | 2002.03.21 01:10 | close | 2666 | 0.68 | 131.370 | 0.000 | 0.000 | 44.00 | 48313.45 |
| 5330 | 2002.03.21 01:10 | close | 2665 | 0.68 | 131.370 | 0.000 | 0.000 | 49.17 | 48362.62 |
| 5331 | 2002.03.21 01:10 | close | 2664 | 0.68 | 131.370 | 0.000 | 0.000 | 18.12 | 48380.74 |
| 5332 | 2002.03.21 01:10 | close | 2663 | 0.68 | 131.370 | 0.000 | 0.000 | 23.29 | 48404.03 |
| 5333 | 2002.03.21 12:40 | sell | 2667 | 0.69 | 131.720 | 0.000 | 0.000 | ||
| 5334 | 2002.03.21 13:25 | sell | 2668 | 0.69 | 131.940 | 0.000 | 0.000 | ||
| 5335 | 2002.03.21 14:50 | close | 2668 | 0.69 | 131.855 | 0.000 | 0.000 | 44.48 | 48448.51 |
| 5336 | 2002.03.21 14:50 | close | 2667 | 0.69 | 131.855 | 0.000 | 0.000 | -70.65 | 48377.86 |
| 5337 | 2002.03.22 01:30 | sell | 2669 | 0.69 | 132.220 | 0.000 | 0.000 | ||
| 5338 | 2002.03.22 01:50 | sell | 2670 | 0.69 | 132.210 | 0.000 | 0.000 | ||
| 5339 | 2002.03.22 01:55 | sell | 2671 | 0.69 | 132.200 | 0.000 | 0.000 | ||
| 5340 | 2002.03.22 02:00 | sell | 2672 | 0.69 | 132.230 | 0.000 | 0.000 | ||
| 5341 | 2002.03.22 03:20 | close | 2672 | 0.69 | 132.075 | 0.000 | 0.000 | 80.98 | 48458.84 |
| 5342 | 2002.03.22 03:20 | close | 2671 | 0.69 | 132.075 | 0.000 | 0.000 | 65.30 | 48524.14 |
| 5343 | 2002.03.22 03:20 | close | 2670 | 0.69 | 132.075 | 0.000 | 0.000 | 70.53 | 48594.67 |
| 5344 | 2002.03.22 03:20 | close | 2669 | 0.69 | 132.075 | 0.000 | 0.000 | 75.75 | 48670.42 |
| 5345 | 2002.03.22 12:35 | sell | 2673 | 0.69 | 132.740 | 0.000 | 0.000 | ||
| 5346 | 2002.03.22 14:30 | sell | 2674 | 0.69 | 132.850 | 0.000 | 0.000 | ||
| 5347 | 2002.03.25 02:10 | sell | 2675 | 0.69 | 132.950 | 0.000 | 0.000 | ||
| 5348 | 2002.03.25 04:20 | close | 2675 | 0.69 | 132.795 | 0.000 | 0.000 | 80.54 | 48750.96 |
| 5349 | 2002.03.25 04:20 | close | 2674 | 0.69 | 132.795 | 0.000 | 0.000 | 28.58 | 48779.54 |
| 5350 | 2002.03.25 04:20 | close | 2673 | 0.69 | 132.795 | 0.000 | 0.000 | -28.58 | 48750.96 |
| 5351 | 2002.03.25 09:35 | sell | 2676 | 0.69 | 133.110 | 0.000 | 0.000 | ||
| 5352 | 2002.03.25 13:05 | sell | 2677 | 0.69 | 133.180 | 0.000 | 0.000 | ||
| 5353 | 2002.03.25 15:00 | sell | 2678 | 0.69 | 133.330 | 0.000 | 0.000 | ||
| 5354 | 2002.03.25 15:05 | sell | 2679 | 0.69 | 133.380 | 0.000 | 0.000 | ||
| 5355 | 2002.03.25 21:25 | close | 2679 | 0.69 | 133.315 | 0.000 | 0.000 | 33.64 | 48784.60 |
| 5356 | 2002.03.25 21:25 | close | 2678 | 0.69 | 133.315 | 0.000 | 0.000 | 7.76 | 48792.36 |
| 5357 | 2002.03.25 21:25 | close | 2677 | 0.69 | 133.315 | 0.000 | 0.000 | -69.87 | 48722.49 |
| 5358 | 2002.03.25 21:25 | close | 2676 | 0.69 | 133.315 | 0.000 | 0.000 | -106.10 | 48616.39 |
| 5359 | 2002.03.26 03:50 | buy | 2680 | 0.69 | 133.075 | 0.000 | 0.000 | ||
| 5360 | 2002.03.26 04:00 | buy | 2681 | 0.69 | 133.035 | 0.000 | 0.000 | ||
| 5361 | 2002.03.26 04:15 | buy | 2682 | 0.69 | 133.025 | 0.000 | 0.000 | ||
| 5362 | 2002.03.26 06:55 | buy | 2683 | 0.69 | 133.025 | 0.000 | 0.000 | ||
| 5363 | 2002.03.26 07:20 | buy | 2684 | 0.69 | 132.965 | 0.000 | 0.000 | ||
| 5364 | 2002.03.26 09:30 | buy | 2685 | 0.69 | 132.635 | 0.000 | 0.000 | ||
| 5365 | 2002.03.26 10:05 | buy | 2686 | 0.69 | 132.705 | 0.000 | 0.000 | ||
| 5366 | 2002.03.26 11:10 | close | 2686 | 0.69 | 133.000 | 0.000 | 0.000 | 153.05 | 48769.44 |
| 5367 | 2002.03.26 11:10 | close | 2685 | 0.69 | 133.000 | 0.000 | 0.000 | 189.36 | 48958.80 |
| 5368 | 2002.03.26 11:10 | close | 2684 | 0.69 | 133.000 | 0.000 | 0.000 | 18.16 | 48976.96 |
| 5369 | 2002.03.26 11:10 | close | 2683 | 0.69 | 133.000 | 0.000 | 0.000 | -12.97 | 48963.99 |
| 5370 | 2002.03.26 11:10 | close | 2682 | 0.69 | 133.000 | 0.000 | 0.000 | -12.97 | 48951.02 |
| 5371 | 2002.03.26 11:10 | close | 2681 | 0.69 | 133.000 | 0.000 | 0.000 | -18.16 | 48932.86 |
| 5372 | 2002.03.26 11:10 | close | 2680 | 0.69 | 133.000 | 0.000 | 0.000 | -38.91 | 48893.95 |
| 5373 | 2002.03.26 13:15 | sell | 2687 | 0.69 | 133.310 | 0.000 | 0.000 | ||
| 5374 | 2002.03.26 14:48 | close | 2687 | 0.69 | 132.985 | 0.000 | 0.000 | 168.63 | 49062.58 |
| 5375 | 2002.03.26 23:40 | sell | 2688 | 0.70 | 133.080 | 0.000 | 0.000 | ||
| 5376 | 2002.03.26 23:45 | sell | 2689 | 0.70 | 133.100 | 0.000 | 0.000 | ||
| 5377 | 2002.03.27 01:05 | close | 2689 | 0.70 | 133.005 | 0.000 | 0.000 | 50.00 | 49112.58 |
| 5378 | 2002.03.27 01:05 | close | 2688 | 0.70 | 133.005 | 0.000 | 0.000 | 39.47 | 49152.05 |
| 5379 | 2002.03.27 11:25 | buy | 2690 | 0.70 | 132.355 | 0.000 | 0.000 | ||
| 5380 | 2002.03.27 13:37 | close | 2690 | 0.70 | 132.650 | 0.000 | 0.000 | 155.67 | 49307.72 |
| 5381 | 2002.04.01 02:00 | sell | 2691 | 0.70 | 133.210 | 0.000 | 0.000 | ||
| 5382 | 2002.04.01 06:05 | sell | 2692 | 0.70 | 133.300 | 0.000 | 0.000 | ||
| 5383 | 2002.04.01 06:15 | sell | 2693 | 0.70 | 133.300 | 0.000 | 0.000 | ||
| 5384 | 2002.04.01 06:35 | sell | 2694 | 0.70 | 133.340 | 0.000 | 0.000 | ||
| 5385 | 2002.04.01 07:00 | close | 2694 | 0.70 | 133.165 | 0.000 | 0.000 | 91.99 | 49399.71 |
| 5386 | 2002.04.01 07:00 | close | 2693 | 0.70 | 133.165 | 0.000 | 0.000 | 70.96 | 49470.67 |
| 5387 | 2002.04.01 07:00 | close | 2692 | 0.70 | 133.165 | 0.000 | 0.000 | 70.96 | 49541.63 |
| 5388 | 2002.04.01 07:00 | close | 2691 | 0.70 | 133.165 | 0.000 | 0.000 | 23.65 | 49565.28 |
| 5389 | 2002.04.01 12:50 | sell | 2695 | 0.70 | 133.380 | 0.000 | 0.000 | ||
| 5390 | 2002.04.01 13:20 | sell | 2696 | 0.70 | 133.410 | 0.000 | 0.000 | ||
| 5391 | 2002.04.01 13:40 | sell | 2697 | 0.70 | 133.420 | 0.000 | 0.000 | ||
| 5392 | 2002.04.01 15:03 | close | 2697 | 0.70 | 133.325 | 0.000 | 0.000 | 49.88 | 49615.16 |
| 5393 | 2002.04.01 15:03 | close | 2696 | 0.70 | 133.325 | 0.000 | 0.000 | 44.63 | 49659.79 |
| 5394 | 2002.04.01 15:03 | close | 2695 | 0.70 | 133.325 | 0.000 | 0.000 | 28.88 | 49688.67 |
| 5395 | 2002.04.03 03:55 | buy | 2698 | 0.70 | 132.855 | 0.000 | 0.000 | ||
| 5396 | 2002.04.03 04:05 | buy | 2699 | 0.70 | 132.835 | 0.000 | 0.000 | ||
| 5397 | 2002.04.03 06:00 | buy | 2700 | 0.70 | 132.735 | 0.000 | 0.000 | ||
| 5398 | 2002.04.03 06:15 | buy | 2701 | 0.70 | 132.685 | 0.000 | 0.000 | ||
| 5399 | 2002.04.03 08:51 | close | 2701 | 0.70 | 132.850 | 0.000 | 0.000 | 86.94 | 49775.61 |
| 5400 | 2002.04.03 08:51 | close | 2700 | 0.70 | 132.850 | 0.000 | 0.000 | 60.59 | 49836.20 |
| 5401 | 2002.04.03 08:51 | close | 2699 | 0.70 | 132.850 | 0.000 | 0.000 | 7.90 | 49844.10 |
| 5402 | 2002.04.03 08:51 | close | 2698 | 0.70 | 132.850 | 0.000 | 0.000 | -2.63 | 49841.47 |
| 5403 | 2002.04.04 01:10 | sell | 2702 | 0.71 | 132.880 | 0.000 | 0.000 | ||
| 5404 | 2002.04.04 01:45 | sell | 2703 | 0.71 | 133.000 | 0.000 | 0.000 | ||
| 5405 | 2002.04.04 02:22 | close | 2703 | 0.71 | 132.665 | 0.000 | 0.000 | 179.29 | 50020.76 |
| 5406 | 2002.04.04 02:22 | close | 2702 | 0.71 | 132.665 | 0.000 | 0.000 | 115.06 | 50135.82 |
| 5407 | 2002.04.04 10:35 | buy | 2704 | 0.71 | 132.165 | 0.000 | 0.000 | ||
| 5408 | 2002.04.04 10:45 | buy | 2705 | 0.71 | 132.195 | 0.000 | 0.000 | ||
| 5409 | 2002.04.04 11:22 | close | 2705 | 0.71 | 132.420 | 0.000 | 0.000 | 120.64 | 50256.46 |
| 5410 | 2002.04.04 11:22 | close | 2704 | 0.71 | 132.420 | 0.000 | 0.000 | 136.72 | 50393.18 |
| 5411 | 2002.04.04 14:50 | buy | 2706 | 0.71 | 131.835 | 0.000 | 0.000 | ||
| 5412 | 2002.04.04 16:25 | close | 2706 | 0.71 | 132.030 | 0.000 | 0.000 | 104.86 | 50498.04 |
| 5413 | 2002.04.05 10:05 | buy | 2707 | 0.72 | 131.985 | 0.000 | 0.000 | ||
| 5414 | 2002.04.05 12:30 | buy | 2708 | 0.72 | 131.985 | 0.000 | 0.000 | ||
| 5415 | 2002.04.05 12:40 | buy | 2709 | 0.72 | 131.925 | 0.000 | 0.000 | ||
| 5416 | 2002.04.05 12:50 | buy | 2710 | 0.72 | 131.965 | 0.000 | 0.000 | ||
| 5417 | 2002.04.05 13:00 | buy | 2711 | 0.72 | 131.905 | 0.000 | 0.000 | ||
| 5418 | 2002.04.05 13:35 | close | 2711 | 0.72 | 132.140 | 0.000 | 0.000 | 128.05 | 50626.09 |
| 5419 | 2002.04.05 13:35 | close | 2710 | 0.72 | 132.140 | 0.000 | 0.000 | 95.35 | 50721.44 |
| 5420 | 2002.04.05 13:35 | close | 2709 | 0.72 | 132.140 | 0.000 | 0.000 | 117.15 | 50838.59 |
| 5421 | 2002.04.05 13:35 | close | 2708 | 0.72 | 132.140 | 0.000 | 0.000 | 84.46 | 50923.05 |
| 5422 | 2002.04.05 13:35 | close | 2707 | 0.72 | 132.140 | 0.000 | 0.000 | 84.46 | 51007.51 |
| 5423 | 2002.04.08 10:50 | buy | 2712 | 0.72 | 131.265 | 0.000 | 0.000 | ||
| 5424 | 2002.04.08 12:35 | close | 2712 | 0.72 | 131.400 | 0.000 | 0.000 | 73.97 | 51081.48 |
| 5425 | 2002.04.08 18:55 | buy | 2713 | 0.72 | 131.175 | 0.000 | 0.000 | ||
| 5426 | 2002.04.08 19:41 | close | 2713 | 0.72 | 131.420 | 0.000 | 0.000 | 134.23 | 51215.71 |
| 5427 | 2002.04.08 22:40 | sell | 2714 | 0.73 | 131.570 | 0.000 | 0.000 | ||
| 5428 | 2002.04.08 23:10 | sell | 2715 | 0.73 | 131.590 | 0.000 | 0.000 | ||
| 5429 | 2002.04.08 23:55 | sell | 2716 | 0.73 | 131.710 | 0.000 | 0.000 | ||
| 5430 | 2002.04.09 01:00 | close | 2716 | 0.73 | 131.515 | 0.000 | 0.000 | 108.24 | 51323.95 |
| 5431 | 2002.04.09 01:00 | close | 2715 | 0.73 | 131.515 | 0.000 | 0.000 | 41.63 | 51365.58 |
| 5432 | 2002.04.09 01:00 | close | 2714 | 0.73 | 131.515 | 0.000 | 0.000 | 30.53 | 51396.11 |
| 5433 | 2002.04.09 21:30 | buy | 2717 | 0.73 | 130.875 | 0.000 | 0.000 | ||
| 5434 | 2002.04.09 23:30 | buy | 2718 | 0.73 | 130.915 | 0.000 | 0.000 | ||
| 5435 | 2002.04.09 23:35 | buy | 2719 | 0.73 | 130.825 | 0.000 | 0.000 | ||
| 5436 | 2002.04.10 00:10 | buy | 2720 | 0.73 | 130.725 | 0.000 | 0.000 | ||
| 5437 | 2002.04.10 01:05 | buy | 2721 | 0.73 | 130.645 | 0.000 | 0.000 | ||
| 5438 | 2002.04.10 01:15 | buy | 2722 | 0.73 | 130.605 | 0.000 | 0.000 | ||
| 5439 | 2002.04.10 01:25 | buy | 2723 | 0.73 | 130.575 | 0.000 | 0.000 | ||
| 5440 | 2002.04.10 01:30 | buy | 2724 | 0.73 | 130.555 | 0.000 | 0.000 | ||
| 5441 | 2002.04.10 02:39 | close | 2724 | 0.73 | 130.880 | 0.000 | 0.000 | 181.27 | 51577.38 |
| 5442 | 2002.04.10 02:39 | close | 2723 | 0.73 | 130.880 | 0.000 | 0.000 | 170.12 | 51747.50 |
| 5443 | 2002.04.10 02:39 | close | 2722 | 0.73 | 130.880 | 0.000 | 0.000 | 153.38 | 51900.88 |
| 5444 | 2002.04.10 02:39 | close | 2721 | 0.73 | 130.880 | 0.000 | 0.000 | 131.07 | 52031.95 |
| 5445 | 2002.04.10 02:39 | close | 2720 | 0.73 | 130.880 | 0.000 | 0.000 | 86.45 | 52118.40 |
| 5446 | 2002.04.10 02:39 | close | 2719 | 0.73 | 130.880 | 0.000 | 0.000 | 30.68 | 52149.08 |
| 5447 | 2002.04.10 02:39 | close | 2718 | 0.73 | 130.880 | 0.000 | 0.000 | -19.52 | 52129.56 |
| 5448 | 2002.04.10 02:39 | close | 2717 | 0.73 | 130.880 | 0.000 | 0.000 | 2.79 | 52132.35 |
| 5449 | 2002.04.11 03:00 | sell | 2725 | 0.74 | 131.100 | 0.000 | 0.000 | ||
| 5450 | 2002.04.11 03:25 | sell | 2726 | 0.74 | 131.130 | 0.000 | 0.000 | ||
| 5451 | 2002.04.11 03:45 | sell | 2727 | 0.74 | 131.150 | 0.000 | 0.000 | ||
| 5452 | 2002.04.11 04:40 | sell | 2728 | 0.74 | 131.440 | 0.000 | 0.000 | ||
| 5453 | 2002.04.11 04:50 | sell | 2729 | 0.74 | 131.470 | 0.000 | 0.000 | ||
| 5454 | 2002.04.11 05:00 | sell | 2730 | 0.74 | 131.480 | 0.000 | 0.000 | ||
| 5455 | 2002.04.11 07:05 | sell | 2731 | 0.74 | 131.500 | 0.000 | 0.000 | ||
| 5456 | 2002.04.11 07:15 | sell | 2732 | 0.74 | 131.460 | 0.000 | 0.000 | ||
| 5457 | 2002.04.11 10:20 | sell | 2733 | 0.74 | 131.650 | 0.000 | 0.000 | ||
| 5458 | 2002.04.11 10:30 | sell | 2734 | 0.74 | 131.650 | 0.000 | 0.000 | ||
| 5459 | 2002.04.11 14:33 | close | 2734 | 0.74 | 131.555 | 0.000 | 0.000 | 53.44 | 52185.79 |
| 5460 | 2002.04.11 14:33 | close | 2733 | 0.74 | 131.555 | 0.000 | 0.000 | 53.44 | 52239.23 |
| 5461 | 2002.04.11 14:33 | close | 2732 | 0.74 | 131.555 | 0.000 | 0.000 | -53.44 | 52185.79 |
| 5462 | 2002.04.11 14:33 | close | 2731 | 0.74 | 131.555 | 0.000 | 0.000 | -30.94 | 52154.85 |
| 5463 | 2002.04.11 14:33 | close | 2730 | 0.74 | 131.555 | 0.000 | 0.000 | -42.19 | 52112.66 |
| 5464 | 2002.04.11 14:33 | close | 2729 | 0.74 | 131.555 | 0.000 | 0.000 | -47.81 | 52064.85 |
| 5465 | 2002.04.11 14:33 | close | 2728 | 0.74 | 131.555 | 0.000 | 0.000 | -64.69 | 52000.16 |
| 5466 | 2002.04.11 14:33 | close | 2727 | 0.74 | 131.555 | 0.000 | 0.000 | -227.81 | 51772.35 |
| 5467 | 2002.04.11 14:33 | close | 2726 | 0.74 | 131.555 | 0.000 | 0.000 | -239.06 | 51533.29 |
| 5468 | 2002.04.11 14:33 | close | 2725 | 0.74 | 131.555 | 0.000 | 0.000 | -255.94 | 51277.35 |
| 5469 | 2002.04.12 06:55 | sell | 2735 | 0.73 | 132.240 | 0.000 | 0.000 | ||
| 5470 | 2002.04.12 09:04 | close | 2735 | 0.73 | 131.975 | 0.000 | 0.000 | 146.58 | 51423.93 |
| 5471 | 2002.04.15 03:05 | sell | 2736 | 0.73 | 132.250 | 0.000 | 0.000 | ||
| 5472 | 2002.04.15 03:15 | sell | 2737 | 0.73 | 132.380 | 0.000 | 0.000 | ||
| 5473 | 2002.04.15 04:24 | close | 2737 | 0.73 | 132.085 | 0.000 | 0.000 | 163.04 | 51586.97 |
| 5474 | 2002.04.15 04:24 | close | 2736 | 0.73 | 132.085 | 0.000 | 0.000 | 91.19 | 51678.16 |
| 5475 | 2002.04.15 06:40 | buy | 2738 | 0.73 | 131.685 | 0.000 | 0.000 | ||
| 5476 | 2002.04.15 08:35 | buy | 2739 | 0.73 | 131.685 | 0.000 | 0.000 | ||
| 5477 | 2002.04.15 08:40 | buy | 2740 | 0.73 | 131.645 | 0.000 | 0.000 | ||
| 5478 | 2002.04.15 11:15 | buy | 2741 | 0.73 | 131.595 | 0.000 | 0.000 | ||
| 5479 | 2002.04.15 11:50 | buy | 2742 | 0.73 | 131.475 | 0.000 | 0.000 | ||
| 5480 | 2002.04.15 12:20 | buy | 2743 | 0.73 | 131.395 | 0.000 | 0.000 | ||
| 5481 | 2002.04.15 14:15 | close | 2743 | 0.73 | 131.620 | 0.000 | 0.000 | 124.79 | 51802.95 |
| 5482 | 2002.04.15 14:15 | close | 2742 | 0.73 | 131.620 | 0.000 | 0.000 | 80.42 | 51883.37 |
| 5483 | 2002.04.15 14:15 | close | 2741 | 0.73 | 131.620 | 0.000 | 0.000 | 13.87 | 51897.24 |
| 5484 | 2002.04.15 14:15 | close | 2740 | 0.73 | 131.620 | 0.000 | 0.000 | -13.87 | 51883.37 |
| 5485 | 2002.04.15 14:15 | close | 2739 | 0.73 | 131.620 | 0.000 | 0.000 | -36.05 | 51847.32 |
| 5486 | 2002.04.15 14:15 | close | 2738 | 0.73 | 131.620 | 0.000 | 0.000 | -36.05 | 51811.27 |
| 5487 | 2002.04.16 05:35 | buy | 2744 | 0.74 | 131.635 | 0.000 | 0.000 | ||
| 5488 | 2002.04.16 09:50 | close | 2744 | 0.74 | 131.643 | 0.000 | 0.000 | 4.50 | 51815.77 |
| 5489 | 2002.04.17 11:50 | buy | 2745 | 0.74 | 130.735 | 0.000 | 0.000 | ||
| 5490 | 2002.04.17 12:10 | buy | 2746 | 0.74 | 130.665 | 0.000 | 0.000 | ||
| 5491 | 2002.04.17 12:25 | buy | 2747 | 0.74 | 130.665 | 0.000 | 0.000 | ||
| 5492 | 2002.04.17 12:55 | buy | 2748 | 0.74 | 130.625 | 0.000 | 0.000 | ||
| 5493 | 2002.04.17 13:35 | buy | 2749 | 0.74 | 130.545 | 0.000 | 0.000 | ||
| 5494 | 2002.04.17 14:35 | buy | 2750 | 0.74 | 130.465 | 0.000 | 0.000 | ||
| 5495 | 2002.04.17 16:05 | close | 2750 | 0.74 | 130.720 | 0.000 | 0.000 | 144.35 | 51960.12 |
| 5496 | 2002.04.17 16:05 | close | 2749 | 0.74 | 130.720 | 0.000 | 0.000 | 99.07 | 52059.19 |
| 5497 | 2002.04.17 16:05 | close | 2748 | 0.74 | 130.720 | 0.000 | 0.000 | 53.78 | 52112.97 |
| 5498 | 2002.04.17 16:05 | close | 2747 | 0.74 | 130.720 | 0.000 | 0.000 | 31.14 | 52144.11 |
| 5499 | 2002.04.17 16:05 | close | 2746 | 0.74 | 130.720 | 0.000 | 0.000 | 31.14 | 52175.25 |
| 5500 | 2002.04.17 16:05 | close | 2745 | 0.74 | 130.720 | 0.000 | 0.000 | -8.49 | 52166.76 |
| 5501 | 2002.04.18 09:25 | buy | 2751 | 0.74 | 130.625 | 0.000 | 0.000 | ||
| 5502 | 2002.04.18 09:40 | buy | 2752 | 0.74 | 130.465 | 0.000 | 0.000 | ||
| 5503 | 2002.04.18 09:55 | buy | 2753 | 0.74 | 130.405 | 0.000 | 0.000 | ||
| 5504 | 2002.04.18 10:05 | buy | 2754 | 0.74 | 130.435 | 0.000 | 0.000 | ||
| 5505 | 2002.04.18 11:10 | close | 2754 | 0.74 | 130.680 | 0.000 | 0.000 | 138.74 | 52305.50 |
| 5506 | 2002.04.18 11:10 | close | 2753 | 0.74 | 130.680 | 0.000 | 0.000 | 155.72 | 52461.22 |
| 5507 | 2002.04.18 11:10 | close | 2752 | 0.74 | 130.680 | 0.000 | 0.000 | 121.75 | 52582.97 |
| 5508 | 2002.04.18 11:10 | close | 2751 | 0.74 | 130.680 | 0.000 | 0.000 | 31.14 | 52614.11 |
| 5509 | 2002.04.18 18:20 | buy | 2755 | 0.75 | 129.675 | 0.000 | 0.000 | ||
| 5510 | 2002.04.18 20:50 | buy | 2756 | 0.75 | 129.885 | 0.000 | 0.000 | ||
| 5511 | 2002.04.18 21:00 | buy | 2757 | 0.75 | 129.865 | 0.000 | 0.000 | ||
| 5512 | 2002.04.18 22:37 | close | 2757 | 0.75 | 130.026 | 0.000 | 0.000 | 92.87 | 52706.98 |
| 5513 | 2002.04.18 22:37 | close | 2756 | 0.75 | 130.026 | 0.000 | 0.000 | 81.33 | 52788.31 |
| 5514 | 2002.04.18 22:37 | close | 2755 | 0.75 | 130.026 | 0.000 | 0.000 | 202.46 | 52990.77 |
| 5515 | 2002.04.19 10:45 | sell | 2758 | 0.75 | 130.260 | 0.000 | 0.000 | ||
| 5516 | 2002.04.19 14:15 | sell | 2759 | 0.75 | 130.460 | 0.000 | 0.000 | ||
| 5517 | 2002.04.19 15:05 | close | 2759 | 0.75 | 130.275 | 0.000 | 0.000 | 106.51 | 53097.28 |
| 5518 | 2002.04.19 15:05 | close | 2758 | 0.75 | 130.275 | 0.000 | 0.000 | -8.64 | 53088.64 |
| 5519 | 2002.04.22 05:50 | buy | 2760 | 0.75 | 130.095 | 0.000 | 0.000 | ||
| 5520 | 2002.04.22 10:35 | close | 2760 | 0.75 | 130.130 | 0.000 | 0.000 | 20.17 | 53108.81 |
| 5521 | 2002.04.22 14:45 | buy | 2761 | 0.75 | 129.775 | 0.000 | 0.000 | ||
| 5522 | 2002.04.22 17:05 | close | 2761 | 0.75 | 129.960 | 0.000 | 0.000 | 106.76 | 53215.57 |
| 5523 | 2002.04.23 19:40 | sell | 2762 | 0.76 | 130.200 | 0.000 | 0.000 | ||
| 5524 | 2002.04.23 19:55 | sell | 2763 | 0.76 | 130.210 | 0.000 | 0.000 | ||
| 5525 | 2002.04.23 20:10 | sell | 2764 | 0.76 | 130.180 | 0.000 | 0.000 | ||
| 5526 | 2002.04.23 22:28 | close | 2764 | 0.76 | 130.085 | 0.000 | 0.000 | 55.50 | 53271.07 |
| 5527 | 2002.04.23 22:28 | close | 2763 | 0.76 | 130.085 | 0.000 | 0.000 | 73.03 | 53344.10 |
| 5528 | 2002.04.23 22:28 | close | 2762 | 0.76 | 130.085 | 0.000 | 0.000 | 67.19 | 53411.29 |
| 5529 | 2002.04.24 10:50 | buy | 2765 | 0.76 | 129.975 | 0.000 | 0.000 | ||
| 5530 | 2002.04.24 11:05 | buy | 2766 | 0.76 | 129.965 | 0.000 | 0.000 | ||
| 5531 | 2002.04.24 11:10 | buy | 2767 | 0.76 | 129.905 | 0.000 | 0.000 | ||
| 5532 | 2002.04.24 11:35 | buy | 2768 | 0.76 | 129.845 | 0.000 | 0.000 | ||
| 5533 | 2002.04.24 14:45 | buy | 2769 | 0.76 | 129.735 | 0.000 | 0.000 | ||
| 5534 | 2002.04.24 15:35 | buy | 2770 | 0.76 | 129.565 | 0.000 | 0.000 | ||
| 5535 | 2002.04.24 18:50 | close | 2770 | 0.76 | 129.830 | 0.000 | 0.000 | 155.13 | 53566.42 |
| 5536 | 2002.04.24 18:50 | close | 2769 | 0.76 | 129.830 | 0.000 | 0.000 | 55.61 | 53622.03 |
| 5537 | 2002.04.24 18:50 | close | 2768 | 0.76 | 129.830 | 0.000 | 0.000 | -8.78 | 53613.25 |
| 5538 | 2002.04.24 18:50 | close | 2767 | 0.76 | 129.830 | 0.000 | 0.000 | -43.90 | 53569.35 |
| 5539 | 2002.04.24 18:50 | close | 2766 | 0.76 | 129.830 | 0.000 | 0.000 | -79.03 | 53490.32 |
| 5540 | 2002.04.24 18:50 | close | 2765 | 0.76 | 129.830 | 0.000 | 0.000 | -84.88 | 53405.44 |
| 5541 | 2002.04.25 10:10 | buy | 2771 | 0.76 | 128.855 | 0.000 | 0.000 | ||
| 5542 | 2002.04.25 11:25 | buy | 2772 | 0.76 | 128.805 | 0.000 | 0.000 | ||
| 5543 | 2002.04.25 11:50 | buy | 2773 | 0.76 | 128.615 | 0.000 | 0.000 | ||
| 5544 | 2002.04.25 13:40 | buy | 2774 | 0.76 | 128.615 | 0.000 | 0.000 | ||
| 5545 | 2002.04.25 14:30 | buy | 2775 | 0.76 | 128.425 | 0.000 | 0.000 | ||
| 5546 | 2002.04.25 14:50 | buy | 2776 | 0.76 | 128.335 | 0.000 | 0.000 | ||
| 5547 | 2002.04.25 17:00 | buy | 2777 | 0.76 | 128.185 | 0.000 | 0.000 | ||
| 5548 | 2002.04.25 17:35 | buy | 2778 | 0.76 | 128.225 | 0.000 | 0.000 | ||
| 5549 | 2002.04.25 20:05 | close | 2778 | 0.76 | 128.490 | 0.000 | 0.000 | 156.74 | 53562.18 |
| 5550 | 2002.04.25 20:05 | close | 2777 | 0.76 | 128.490 | 0.000 | 0.000 | 180.40 | 53742.58 |
| 5551 | 2002.04.25 20:05 | close | 2776 | 0.76 | 128.490 | 0.000 | 0.000 | 91.68 | 53834.26 |
| 5552 | 2002.04.25 20:05 | close | 2775 | 0.76 | 128.490 | 0.000 | 0.000 | 38.45 | 53872.71 |
| 5553 | 2002.04.25 20:05 | close | 2774 | 0.76 | 128.490 | 0.000 | 0.000 | -73.94 | 53798.77 |
| 5554 | 2002.04.25 20:05 | close | 2773 | 0.76 | 128.490 | 0.000 | 0.000 | -73.94 | 53724.83 |
| 5555 | 2002.04.25 20:05 | close | 2772 | 0.76 | 128.490 | 0.000 | 0.000 | -186.32 | 53538.51 |
| 5556 | 2002.04.25 20:05 | close | 2771 | 0.76 | 128.490 | 0.000 | 0.000 | -215.89 | 53322.62 |
| 5557 | 2002.04.25 23:05 | sell | 2779 | 0.76 | 128.710 | 0.000 | 0.000 | ||
| 5558 | 2002.04.26 00:10 | sell | 2780 | 0.76 | 128.750 | 0.000 | 0.000 | ||
| 5559 | 2002.04.26 02:05 | close | 2780 | 0.76 | 128.635 | 0.000 | 0.000 | 67.94 | 53390.56 |
| 5560 | 2002.04.26 02:05 | close | 2779 | 0.76 | 128.635 | 0.000 | 0.000 | 44.31 | 53434.87 |
| 5561 | 2002.04.26 15:20 | buy | 2781 | 0.76 | 128.195 | 0.000 | 0.000 | ||
| 5562 | 2002.04.26 15:30 | buy | 2782 | 0.76 | 128.205 | 0.000 | 0.000 | ||
| 5563 | 2002.04.26 15:35 | buy | 2783 | 0.76 | 128.155 | 0.000 | 0.000 | ||
| 5564 | 2002.04.26 16:46 | buy | 2784 | 0.76 | 127.925 | 0.000 | 0.000 | ||
| 5565 | 2002.04.26 17:10 | buy | 2785 | 0.76 | 127.945 | 0.000 | 0.000 | ||
| 5566 | 2002.04.26 17:20 | buy | 2786 | 0.76 | 127.955 | 0.000 | 0.000 | ||
| 5567 | 2002.04.26 19:05 | buy | 2787 | 0.76 | 127.985 | 0.000 | 0.000 | ||
| 5568 | 2002.04.26 19:50 | buy | 2788 | 0.76 | 127.915 | 0.000 | 0.000 | ||
| 5569 | 2002.04.26 23:48 | close | 2788 | 0.76 | 127.910 | 0.000 | 0.000 | -2.97 | 53431.90 |
| 5570 | 2002.04.26 23:48 | close | 2787 | 0.76 | 127.910 | 0.000 | 0.000 | -44.56 | 53387.34 |
| 5571 | 2002.04.26 23:48 | close | 2786 | 0.76 | 127.910 | 0.000 | 0.000 | -26.74 | 53360.60 |
| 5572 | 2002.04.26 23:48 | close | 2785 | 0.76 | 127.910 | 0.000 | 0.000 | -20.80 | 53339.80 |
| 5573 | 2002.04.26 23:48 | close | 2784 | 0.76 | 127.910 | 0.000 | 0.000 | -8.91 | 53330.89 |
| 5574 | 2002.04.26 23:48 | close | 2783 | 0.76 | 127.910 | 0.000 | 0.000 | -145.57 | 53185.32 |
| 5575 | 2002.04.26 23:48 | close | 2782 | 0.76 | 127.910 | 0.000 | 0.000 | -175.28 | 53010.04 |
| 5576 | 2002.04.26 23:48 | close | 2781 | 0.76 | 127.910 | 0.000 | 0.000 | -169.34 | 52840.70 |
| 5577 | 2002.04.29 16:45 | sell | 2789 | 0.75 | 128.140 | 0.000 | 0.000 | ||
| 5578 | 2002.04.29 20:33 | close | 2789 | 0.75 | 128.075 | 0.000 | 0.000 | 38.06 | 52878.76 |
| 5579 | 2002.04.30 02:50 | sell | 2790 | 0.75 | 128.320 | 0.000 | 0.000 | ||
| 5580 | 2002.04.30 02:55 | sell | 2791 | 0.75 | 128.320 | 0.000 | 0.000 | ||
| 5581 | 2002.04.30 03:30 | close | 2791 | 0.75 | 128.195 | 0.000 | 0.000 | 73.13 | 52951.89 |
| 5582 | 2002.04.30 03:30 | close | 2790 | 0.75 | 128.195 | 0.000 | 0.000 | 73.13 | 53025.02 |
| 5583 | 2002.04.30 13:05 | sell | 2792 | 0.75 | 128.460 | 0.000 | 0.000 | ||
| 5584 | 2002.04.30 13:40 | sell | 2793 | 0.75 | 128.510 | 0.000 | 0.000 | ||
| 5585 | 2002.04.30 13:50 | sell | 2794 | 0.75 | 128.520 | 0.000 | 0.000 | ||
| 5586 | 2002.04.30 14:40 | close | 2794 | 0.75 | 128.295 | 0.000 | 0.000 | 131.53 | 53156.55 |
| 5587 | 2002.04.30 14:40 | close | 2793 | 0.75 | 128.295 | 0.000 | 0.000 | 125.69 | 53282.24 |
| 5588 | 2002.04.30 14:40 | close | 2792 | 0.75 | 128.295 | 0.000 | 0.000 | 96.46 | 53378.70 |
| 5589 | 2002.04.30 19:50 | sell | 2795 | 0.76 | 128.590 | 0.000 | 0.000 | ||
| 5590 | 2002.05.01 03:54 | close | 2795 | 0.76 | 128.455 | 0.000 | 0.000 | 79.87 | 53458.57 |
| 5591 | 2002.05.02 10:50 | sell | 2796 | 0.76 | 127.270 | 0.000 | 0.000 | ||
| 5592 | 2002.05.02 11:30 | close | 2796 | 0.76 | 127.155 | 0.000 | 0.000 | 68.74 | 53527.31 |
| 5593 | 2002.05.03 13:30 | buy | 2797 | 0.76 | 127.305 | 0.000 | 0.000 | ||
| 5594 | 2002.05.03 13:40 | buy | 2798 | 0.76 | 127.325 | 0.000 | 0.000 | ||
| 5595 | 2002.05.03 13:45 | buy | 2799 | 0.76 | 127.295 | 0.000 | 0.000 | ||
| 5596 | 2002.05.03 13:55 | buy | 2800 | 0.76 | 127.285 | 0.000 | 0.000 | ||
| 5597 | 2002.05.03 14:00 | buy | 2801 | 0.76 | 127.245 | 0.000 | 0.000 | ||
| 5598 | 2002.05.03 14:05 | buy | 2802 | 0.76 | 127.245 | 0.000 | 0.000 | ||
| 5599 | 2002.05.03 14:15 | buy | 2803 | 0.76 | 127.235 | 0.000 | 0.000 | ||
| 5600 | 2002.05.03 14:30 | buy | 2804 | 0.76 | 127.225 | 0.000 | 0.000 | ||
| 5601 | 2002.05.03 16:10 | buy | 2805 | 0.76 | 126.895 | 0.000 | 0.000 | ||
| 5602 | 2002.05.03 16:50 | buy | 2806 | 0.76 | 126.915 | 0.000 | 0.000 | ||
| 5603 | 2002.05.06 00:50 | close | 2806 | 0.76 | 127.060 | 0.000 | 0.000 | 86.73 | 53614.04 |
| 5604 | 2002.05.06 00:50 | close | 2805 | 0.76 | 127.060 | 0.000 | 0.000 | 98.69 | 53712.73 |
| 5605 | 2002.05.06 00:50 | close | 2804 | 0.76 | 127.060 | 0.000 | 0.000 | -98.69 | 53614.04 |
| 5606 | 2002.05.06 00:50 | close | 2803 | 0.76 | 127.060 | 0.000 | 0.000 | -104.67 | 53509.37 |
| 5607 | 2002.05.06 00:50 | close | 2802 | 0.76 | 127.060 | 0.000 | 0.000 | -110.66 | 53398.71 |
| 5608 | 2002.05.06 00:50 | close | 2801 | 0.76 | 127.060 | 0.000 | 0.000 | -110.66 | 53288.05 |
| 5609 | 2002.05.06 00:50 | close | 2800 | 0.76 | 127.060 | 0.000 | 0.000 | -134.58 | 53153.47 |
| 5610 | 2002.05.06 00:50 | close | 2799 | 0.76 | 127.060 | 0.000 | 0.000 | -140.56 | 53012.91 |
| 5611 | 2002.05.06 00:50 | close | 2798 | 0.76 | 127.060 | 0.000 | 0.000 | -158.51 | 52854.40 |
| 5612 | 2002.05.06 00:50 | close | 2797 | 0.76 | 127.060 | 0.000 | 0.000 | -146.54 | 52707.86 |
| 5613 | 2002.05.06 07:45 | sell | 2807 | 0.75 | 127.250 | 0.000 | 0.000 | ||
| 5614 | 2002.05.06 11:47 | close | 2807 | 0.75 | 127.205 | 0.000 | 0.000 | 26.53 | 52734.39 |
| 5615 | 2002.05.07 02:00 | buy | 2808 | 0.75 | 127.075 | 0.000 | 0.000 | ||
| 5616 | 2002.05.07 02:10 | buy | 2809 | 0.75 | 127.095 | 0.000 | 0.000 | ||
| 5617 | 2002.05.07 02:15 | buy | 2810 | 0.75 | 127.055 | 0.000 | 0.000 | ||
| 5618 | 2002.05.07 02:50 | buy | 2811 | 0.75 | 126.985 | 0.000 | 0.000 | ||
| 5619 | 2002.05.07 03:10 | buy | 2812 | 0.75 | 126.935 | 0.000 | 0.000 | ||
| 5620 | 2002.05.07 03:40 | buy | 2813 | 0.75 | 126.875 | 0.000 | 0.000 | ||
| 5621 | 2002.05.07 05:53 | close | 2813 | 0.75 | 127.060 | 0.000 | 0.000 | 109.20 | 52843.59 |
| 5622 | 2002.05.07 05:53 | close | 2812 | 0.75 | 127.060 | 0.000 | 0.000 | 73.78 | 52917.37 |
| 5623 | 2002.05.07 05:53 | close | 2811 | 0.75 | 127.060 | 0.000 | 0.000 | 44.27 | 52961.64 |
| 5624 | 2002.05.07 05:53 | close | 2810 | 0.75 | 127.060 | 0.000 | 0.000 | 2.95 | 52964.59 |
| 5625 | 2002.05.07 05:53 | close | 2809 | 0.75 | 127.060 | 0.000 | 0.000 | -20.66 | 52943.93 |
| 5626 | 2002.05.07 05:53 | close | 2808 | 0.75 | 127.060 | 0.000 | 0.000 | -8.85 | 52935.08 |
| 5627 | 2002.05.07 11:20 | sell | 2814 | 0.75 | 127.670 | 0.000 | 0.000 | ||
| 5628 | 2002.05.07 11:30 | sell | 2815 | 0.75 | 127.680 | 0.000 | 0.000 | ||
| 5629 | 2002.05.07 11:35 | sell | 2816 | 0.75 | 127.680 | 0.000 | 0.000 | ||
| 5630 | 2002.05.07 12:40 | sell | 2817 | 0.75 | 127.660 | 0.000 | 0.000 | ||
| 5631 | 2002.05.07 15:53 | close | 2817 | 0.75 | 127.855 | 0.000 | 0.000 | -114.39 | 52820.69 |
| 5632 | 2002.05.07 15:53 | close | 2816 | 0.75 | 127.855 | 0.000 | 0.000 | -102.66 | 52718.03 |
| 5633 | 2002.05.07 15:53 | close | 2815 | 0.75 | 127.855 | 0.000 | 0.000 | -102.66 | 52615.37 |
| 5634 | 2002.05.07 15:53 | close | 2814 | 0.75 | 127.855 | 0.000 | 0.000 | -108.52 | 52506.85 |
| 5635 | 2002.05.08 11:20 | sell | 2818 | 0.75 | 128.490 | 0.000 | 0.000 | ||
| 5636 | 2002.05.08 11:40 | sell | 2819 | 0.75 | 128.560 | 0.000 | 0.000 | ||
| 5637 | 2002.05.08 14:17 | close | 2819 | 0.75 | 128.515 | 0.000 | 0.000 | 26.26 | 52533.11 |
| 5638 | 2002.05.08 14:17 | close | 2818 | 0.75 | 128.515 | 0.000 | 0.000 | -14.59 | 52518.52 |
| 5639 | 2002.05.08 22:15 | sell | 2820 | 0.75 | 128.850 | 0.000 | 0.000 | ||
| 5640 | 2002.05.08 22:50 | sell | 2821 | 0.75 | 128.880 | 0.000 | 0.000 | ||
| 5641 | 2002.05.08 23:10 | sell | 2822 | 0.75 | 128.920 | 0.000 | 0.000 | ||
| 5642 | 2002.05.09 00:40 | sell | 2823 | 0.75 | 128.950 | 0.000 | 0.000 | ||
| 5643 | 2002.05.09 03:27 | close | 2823 | 0.75 | 128.725 | 0.000 | 0.000 | 131.09 | 52649.61 |
| 5644 | 2002.05.09 03:27 | close | 2822 | 0.75 | 128.725 | 0.000 | 0.000 | 113.61 | 52763.22 |
| 5645 | 2002.05.09 03:27 | close | 2821 | 0.75 | 128.725 | 0.000 | 0.000 | 90.31 | 52853.53 |
| 5646 | 2002.05.09 03:27 | close | 2820 | 0.75 | 128.725 | 0.000 | 0.000 | 72.83 | 52926.36 |
| 5647 | 2002.05.09 05:20 | buy | 2824 | 0.75 | 128.555 | 0.000 | 0.000 | ||
| 5648 | 2002.05.09 06:40 | close | 2824 | 0.75 | 128.740 | 0.000 | 0.000 | 107.78 | 53034.14 |
| 5649 | 2002.05.09 15:25 | buy | 2825 | 0.75 | 128.525 | 0.000 | 0.000 | ||
| 5650 | 2002.05.09 16:15 | buy | 2826 | 0.75 | 128.415 | 0.000 | 0.000 | ||
| 5651 | 2002.05.09 16:20 | buy | 2827 | 0.75 | 128.395 | 0.000 | 0.000 | ||
| 5652 | 2002.05.09 16:40 | buy | 2828 | 0.75 | 128.335 | 0.000 | 0.000 | ||
| 5653 | 2002.05.09 16:50 | buy | 2829 | 0.75 | 128.355 | 0.000 | 0.000 | ||
| 5654 | 2002.05.09 18:10 | buy | 2830 | 0.75 | 128.285 | 0.000 | 0.000 | ||
| 5655 | 2002.05.09 18:30 | buy | 2831 | 0.75 | 128.245 | 0.000 | 0.000 | ||
| 5656 | 2002.05.09 21:00 | close | 2831 | 0.75 | 128.350 | 0.000 | 0.000 | 61.36 | 53095.50 |
| 5657 | 2002.05.09 21:00 | close | 2830 | 0.75 | 128.350 | 0.000 | 0.000 | 37.98 | 53133.48 |
| 5658 | 2002.05.09 21:00 | close | 2829 | 0.75 | 128.350 | 0.000 | 0.000 | -2.92 | 53130.56 |
| 5659 | 2002.05.09 21:00 | close | 2828 | 0.75 | 128.350 | 0.000 | 0.000 | 8.77 | 53139.33 |
| 5660 | 2002.05.09 21:00 | close | 2827 | 0.75 | 128.350 | 0.000 | 0.000 | -26.30 | 53113.03 |
| 5661 | 2002.05.09 21:00 | close | 2826 | 0.75 | 128.350 | 0.000 | 0.000 | -37.98 | 53075.05 |
| 5662 | 2002.05.09 21:00 | close | 2825 | 0.75 | 128.350 | 0.000 | 0.000 | -102.26 | 52972.79 |
| 5663 | 2002.05.10 03:50 | sell | 2832 | 0.75 | 128.660 | 0.000 | 0.000 | ||
| 5664 | 2002.05.10 08:15 | close | 2832 | 0.75 | 128.505 | 0.000 | 0.000 | 90.46 | 53063.25 |
| 5665 | 2002.05.10 12:55 | buy | 2833 | 0.75 | 127.645 | 0.000 | 0.000 | ||
| 5666 | 2002.05.10 13:05 | buy | 2834 | 0.75 | 127.735 | 0.000 | 0.000 | ||
| 5667 | 2002.05.10 14:20 | close | 2834 | 0.75 | 127.930 | 0.000 | 0.000 | 114.32 | 53177.57 |
| 5668 | 2002.05.10 14:20 | close | 2833 | 0.75 | 127.930 | 0.000 | 0.000 | 167.08 | 53344.65 |
| 5669 | 2002.05.10 21:00 | buy | 2835 | 0.76 | 127.595 | 0.000 | 0.000 | ||
| 5670 | 2002.05.10 21:05 | buy | 2836 | 0.76 | 127.575 | 0.000 | 0.000 | ||
| 5671 | 2002.05.10 21:31 | buy | 2837 | 0.76 | 127.565 | 0.000 | 0.000 | ||
| 5672 | 2002.05.10 21:43 | buy | 2838 | 0.76 | 127.565 | 0.000 | 0.000 | ||
| 5673 | 2002.05.10 22:14 | close | 2838 | 0.76 | 127.720 | 0.000 | 0.000 | 92.23 | 53436.88 |
| 5674 | 2002.05.10 22:14 | close | 2837 | 0.76 | 127.720 | 0.000 | 0.000 | 92.23 | 53529.11 |
| 5675 | 2002.05.10 22:14 | close | 2836 | 0.76 | 127.720 | 0.000 | 0.000 | 86.28 | 53615.39 |
| 5676 | 2002.05.10 22:14 | close | 2835 | 0.76 | 127.720 | 0.000 | 0.000 | 74.38 | 53689.77 |
| 5677 | 2002.05.13 08:55 | buy | 2839 | 0.76 | 127.225 | 0.000 | 0.000 | ||
| 5678 | 2002.05.13 09:17 | close | 2839 | 0.76 | 127.548 | 0.000 | 0.000 | 192.46 | 53882.23 |
| 5679 | 2002.05.14 09:05 | sell | 2840 | 0.76 | 128.370 | 0.000 | 0.000 | ||
| 5680 | 2002.05.14 09:25 | sell | 2841 | 0.76 | 128.420 | 0.000 | 0.000 | ||
| 5681 | 2002.05.14 11:40 | close | 2841 | 0.76 | 128.255 | 0.000 | 0.000 | 97.77 | 53980.00 |
| 5682 | 2002.05.14 11:40 | close | 2840 | 0.76 | 128.255 | 0.000 | 0.000 | 68.15 | 54048.15 |
| 5683 | 2002.05.15 20:40 | buy | 2842 | 0.77 | 127.705 | 0.000 | 0.000 | ||
| 5684 | 2002.05.15 20:45 | buy | 2843 | 0.77 | 127.715 | 0.000 | 0.000 | ||
| 5685 | 2002.05.15 20:50 | buy | 2844 | 0.77 | 127.745 | 0.000 | 0.000 | ||
| 5686 | 2002.05.15 20:55 | buy | 2845 | 0.77 | 127.725 | 0.000 | 0.000 | ||
| 5687 | 2002.05.15 21:05 | buy | 2846 | 0.77 | 127.695 | 0.000 | 0.000 | ||
| 5688 | 2002.05.15 21:15 | buy | 2847 | 0.77 | 127.655 | 0.000 | 0.000 | ||
| 5689 | 2002.05.15 21:30 | buy | 2848 | 0.77 | 127.645 | 0.000 | 0.000 | ||
| 5690 | 2002.05.15 21:55 | buy | 2849 | 0.77 | 127.655 | 0.000 | 0.000 | ||
| 5691 | 2002.05.15 22:40 | buy | 2850 | 0.77 | 127.605 | 0.000 | 0.000 | ||
| 5692 | 2002.05.16 01:07 | close | 2850 | 0.77 | 127.780 | 0.000 | 0.000 | 105.45 | 54153.60 |
| 5693 | 2002.05.16 01:07 | close | 2849 | 0.77 | 127.780 | 0.000 | 0.000 | 75.32 | 54228.92 |
| 5694 | 2002.05.16 01:07 | close | 2848 | 0.77 | 127.780 | 0.000 | 0.000 | 81.35 | 54310.27 |
| 5695 | 2002.05.16 01:07 | close | 2847 | 0.77 | 127.780 | 0.000 | 0.000 | 75.32 | 54385.59 |
| 5696 | 2002.05.16 01:07 | close | 2846 | 0.77 | 127.780 | 0.000 | 0.000 | 51.22 | 54436.81 |
| 5697 | 2002.05.16 01:07 | close | 2845 | 0.77 | 127.780 | 0.000 | 0.000 | 33.14 | 54469.95 |
| 5698 | 2002.05.16 01:07 | close | 2844 | 0.77 | 127.780 | 0.000 | 0.000 | 21.09 | 54491.04 |
| 5699 | 2002.05.16 01:07 | close | 2843 | 0.77 | 127.780 | 0.000 | 0.000 | 39.17 | 54530.21 |
| 5700 | 2002.05.16 01:07 | close | 2842 | 0.77 | 127.780 | 0.000 | 0.000 | 45.19 | 54575.40 |
| 5701 | 2002.05.17 02:20 | buy | 2851 | 0.77 | 127.955 | 0.000 | 0.000 | ||
| 5702 | 2002.05.17 02:50 | buy | 2852 | 0.77 | 127.785 | 0.000 | 0.000 | ||
| 5703 | 2002.05.17 03:25 | buy | 2853 | 0.77 | 127.705 | 0.000 | 0.000 | ||
| 5704 | 2002.05.17 03:35 | buy | 2854 | 0.77 | 127.695 | 0.000 | 0.000 | ||
| 5705 | 2002.05.17 03:40 | buy | 2855 | 0.77 | 127.705 | 0.000 | 0.000 | ||
| 5706 | 2002.05.17 03:45 | buy | 2856 | 0.77 | 127.665 | 0.000 | 0.000 | ||
| 5707 | 2002.05.17 03:50 | buy | 2857 | 0.77 | 127.605 | 0.000 | 0.000 | ||
| 5708 | 2002.05.17 04:25 | buy | 2858 | 0.77 | 127.615 | 0.000 | 0.000 | ||
| 5709 | 2002.05.17 04:50 | buy | 2859 | 0.77 | 127.555 | 0.000 | 0.000 | ||
| 5710 | 2002.05.17 05:00 | buy | 2860 | 0.77 | 127.565 | 0.000 | 0.000 | ||
| 5711 | 2002.05.17 07:20 | close | 2860 | 0.77 | 127.640 | 0.000 | 0.000 | 45.24 | 54620.64 |
| 5712 | 2002.05.17 07:20 | close | 2859 | 0.77 | 127.640 | 0.000 | 0.000 | 51.28 | 54671.92 |
| 5713 | 2002.05.17 07:20 | close | 2858 | 0.77 | 127.640 | 0.000 | 0.000 | 15.08 | 54687.00 |
| 5714 | 2002.05.17 07:20 | close | 2857 | 0.77 | 127.640 | 0.000 | 0.000 | 21.11 | 54708.11 |
| 5715 | 2002.05.17 07:20 | close | 2856 | 0.77 | 127.640 | 0.000 | 0.000 | -15.08 | 54693.03 |
| 5716 | 2002.05.17 07:20 | close | 2855 | 0.77 | 127.640 | 0.000 | 0.000 | -39.21 | 54653.82 |
| 5717 | 2002.05.17 07:20 | close | 2854 | 0.77 | 127.640 | 0.000 | 0.000 | -33.18 | 54620.64 |
| 5718 | 2002.05.17 07:20 | close | 2853 | 0.77 | 127.640 | 0.000 | 0.000 | -39.21 | 54581.43 |
| 5719 | 2002.05.17 07:20 | close | 2852 | 0.77 | 127.640 | 0.000 | 0.000 | -87.47 | 54493.96 |
| 5720 | 2002.05.17 07:20 | close | 2851 | 0.77 | 127.640 | 0.000 | 0.000 | -190.03 | 54303.93 |
| 5721 | 2002.05.17 09:40 | buy | 2861 | 0.77 | 127.205 | 0.000 | 0.000 | ||
| 5722 | 2002.05.17 22:04 | close | 2861 | 0.77 | 126.010 | 0.000 | 0.000 | -730.22 | 53573.71 |
| 5723 | 2002.05.20 20:15 | buy | 2862 | 0.76 | 125.205 | 0.000 | 0.000 | ||
| 5724 | 2002.05.20 21:25 | close | 2862 | 0.76 | 125.450 | 0.000 | 0.000 | 148.43 | 53722.14 |
| 5725 | 2002.05.21 15:55 | buy | 2863 | 0.76 | 124.285 | 0.000 | 0.000 | ||
| 5726 | 2002.05.21 16:15 | buy | 2864 | 0.76 | 124.205 | 0.000 | 0.000 | ||
| 5727 | 2002.05.21 16:55 | buy | 2865 | 0.76 | 124.115 | 0.000 | 0.000 | ||
| 5728 | 2002.05.21 17:50 | buy | 2866 | 0.76 | 123.795 | 0.000 | 0.000 | ||
| 5729 | 2002.05.21 21:05 | close | 2866 | 0.76 | 123.980 | 0.000 | 0.000 | 113.41 | 53835.55 |
| 5730 | 2002.05.21 21:05 | close | 2865 | 0.76 | 123.980 | 0.000 | 0.000 | -82.76 | 53752.79 |
| 5731 | 2002.05.21 21:05 | close | 2864 | 0.76 | 123.980 | 0.000 | 0.000 | -137.93 | 53614.86 |
| 5732 | 2002.05.21 21:05 | close | 2863 | 0.76 | 123.980 | 0.000 | 0.000 | -186.97 | 53427.89 |
| 5733 | 2002.05.21 22:45 | sell | 2867 | 0.76 | 124.170 | 0.000 | 0.000 | ||
| 5734 | 2002.05.22 00:20 | sell | 2868 | 0.76 | 124.260 | 0.000 | 0.000 | ||
| 5735 | 2002.05.22 01:56 | close | 2868 | 0.76 | 124.095 | 0.000 | 0.000 | 101.05 | 53528.94 |
| 5736 | 2002.05.22 01:56 | close | 2867 | 0.76 | 124.095 | 0.000 | 0.000 | 45.93 | 53574.87 |
| 5737 | 2002.05.22 10:10 | sell | 2869 | 0.76 | 124.870 | 0.000 | 0.000 | ||
| 5738 | 2002.05.22 12:20 | close | 2869 | 0.76 | 124.495 | 0.000 | 0.000 | 228.92 | 53803.79 |
| 5739 | 2002.05.22 14:50 | buy | 2870 | 0.76 | 124.315 | 0.000 | 0.000 | ||
| 5740 | 2002.05.22 15:40 | buy | 2871 | 0.76 | 124.165 | 0.000 | 0.000 | ||
| 5741 | 2002.05.22 16:40 | buy | 2872 | 0.76 | 124.145 | 0.000 | 0.000 | ||
| 5742 | 2002.05.22 17:10 | buy | 2873 | 0.76 | 124.065 | 0.000 | 0.000 | ||
| 5743 | 2002.05.22 17:20 | buy | 2874 | 0.76 | 124.085 | 0.000 | 0.000 | ||
| 5744 | 2002.05.22 18:40 | close | 2874 | 0.76 | 124.230 | 0.000 | 0.000 | 88.71 | 53892.50 |
| 5745 | 2002.05.22 18:40 | close | 2873 | 0.76 | 124.230 | 0.000 | 0.000 | 100.94 | 53993.44 |
| 5746 | 2002.05.22 18:40 | close | 2872 | 0.76 | 124.230 | 0.000 | 0.000 | 52.00 | 54045.44 |
| 5747 | 2002.05.22 18:40 | close | 2871 | 0.76 | 124.230 | 0.000 | 0.000 | 39.76 | 54085.20 |
| 5748 | 2002.05.22 18:40 | close | 2870 | 0.76 | 124.230 | 0.000 | 0.000 | -52.00 | 54033.20 |
| 5749 | 2002.05.23 11:15 | buy | 2875 | 0.77 | 123.955 | 0.000 | 0.000 | ||
| 5750 | 2002.05.23 11:19 | close | 2875 | 0.77 | 124.504 | 0.000 | 0.000 | 339.53 | 54372.73 |
| 5751 | 2002.05.23 14:00 | sell | 2876 | 0.77 | 124.930 | 0.000 | 0.000 | ||
| 5752 | 2002.05.23 14:10 | sell | 2877 | 0.77 | 124.950 | 0.000 | 0.000 | ||
| 5753 | 2002.05.23 14:40 | sell | 2878 | 0.77 | 125.210 | 0.000 | 0.000 | ||
| 5754 | 2002.05.23 14:55 | sell | 2879 | 0.77 | 125.210 | 0.000 | 0.000 | ||
| 5755 | 2002.05.23 15:00 | sell | 2880 | 0.77 | 125.230 | 0.000 | 0.000 | ||
| 5756 | 2002.05.23 15:10 | sell | 2881 | 0.77 | 125.260 | 0.000 | 0.000 | ||
| 5757 | 2002.05.23 15:15 | sell | 2882 | 0.77 | 125.330 | 0.000 | 0.000 | ||
| 5758 | 2002.05.23 17:15 | close | 2882 | 0.77 | 124.985 | 0.000 | 0.000 | 212.55 | 54585.28 |
| 5759 | 2002.05.23 17:15 | close | 2881 | 0.77 | 124.985 | 0.000 | 0.000 | 169.42 | 54754.70 |
| 5760 | 2002.05.23 17:15 | close | 2880 | 0.77 | 124.985 | 0.000 | 0.000 | 150.94 | 54905.64 |
| 5761 | 2002.05.23 17:15 | close | 2879 | 0.77 | 124.985 | 0.000 | 0.000 | 138.62 | 55044.26 |
| 5762 | 2002.05.23 17:15 | close | 2878 | 0.77 | 124.985 | 0.000 | 0.000 | 138.62 | 55182.88 |
| 5763 | 2002.05.23 17:15 | close | 2877 | 0.77 | 124.985 | 0.000 | 0.000 | -21.56 | 55161.32 |
| 5764 | 2002.05.23 17:15 | close | 2876 | 0.77 | 124.985 | 0.000 | 0.000 | -33.88 | 55127.44 |
| 5765 | 2002.05.24 17:50 | buy | 2883 | 0.78 | 124.715 | 0.000 | 0.000 | ||
| 5766 | 2002.05.24 18:25 | buy | 2884 | 0.78 | 124.635 | 0.000 | 0.000 | ||
| 5767 | 2002.05.24 21:30 | close | 2884 | 0.78 | 124.680 | 0.000 | 0.000 | 28.15 | 55155.59 |
| 5768 | 2002.05.24 21:30 | close | 2883 | 0.78 | 124.680 | 0.000 | 0.000 | -21.90 | 55133.69 |
| 5769 | 2002.05.27 12:35 | sell | 2885 | 0.78 | 124.920 | 0.000 | 0.000 | ||
| 5770 | 2002.05.27 14:30 | sell | 2886 | 0.78 | 124.980 | 0.000 | 0.000 | ||
| 5771 | 2002.05.27 14:50 | sell | 2887 | 0.78 | 125.060 | 0.000 | 0.000 | ||
| 5772 | 2002.05.27 17:14 | close | 2887 | 0.78 | 124.815 | 0.000 | 0.000 | 153.11 | 55286.80 |
| 5773 | 2002.05.27 17:14 | close | 2886 | 0.78 | 124.815 | 0.000 | 0.000 | 103.11 | 55389.91 |
| 5774 | 2002.05.27 17:14 | close | 2885 | 0.78 | 124.815 | 0.000 | 0.000 | 65.62 | 55455.53 |
| 5775 | 2002.05.27 20:52 | buy | 2888 | 0.79 | 124.745 | 0.000 | 0.000 | ||
| 5776 | 2002.05.27 20:55 | buy | 2889 | 0.79 | 124.745 | 0.000 | 0.000 | ||
| 5777 | 2002.05.27 23:18 | close | 2889 | 0.79 | 124.840 | 0.000 | 0.000 | 60.12 | 55515.65 |
| 5778 | 2002.05.27 23:18 | close | 2888 | 0.79 | 124.840 | 0.000 | 0.000 | 60.12 | 55575.77 |
| 5779 | 2002.05.29 11:35 | buy | 2890 | 0.79 | 124.375 | 0.000 | 0.000 | ||
| 5780 | 2002.05.29 12:45 | buy | 2891 | 0.79 | 124.365 | 0.000 | 0.000 | ||
| 5781 | 2002.05.29 14:10 | buy | 2892 | 0.79 | 124.355 | 0.000 | 0.000 | ||
| 5782 | 2002.05.29 14:30 | close | 2892 | 0.79 | 124.480 | 0.000 | 0.000 | 79.33 | 55655.10 |
| 5783 | 2002.05.29 14:30 | close | 2891 | 0.79 | 124.480 | 0.000 | 0.000 | 72.98 | 55728.08 |
| 5784 | 2002.05.29 14:30 | close | 2890 | 0.79 | 124.480 | 0.000 | 0.000 | 66.64 | 55794.72 |
| 5785 | 2002.05.30 10:25 | buy | 2893 | 0.79 | 124.085 | 0.000 | 0.000 | ||
| 5786 | 2002.05.30 11:50 | buy | 2894 | 0.79 | 123.935 | 0.000 | 0.000 | ||
| 5787 | 2002.05.30 12:00 | buy | 2895 | 0.79 | 123.885 | 0.000 | 0.000 | ||
| 5788 | 2002.05.30 12:40 | buy | 2896 | 0.79 | 123.735 | 0.000 | 0.000 | ||
| 5789 | 2002.05.30 13:05 | buy | 2897 | 0.79 | 123.725 | 0.000 | 0.000 | ||
| 5790 | 2002.05.30 13:10 | buy | 2898 | 0.79 | 123.665 | 0.000 | 0.000 | ||
| 5791 | 2002.05.30 13:15 | buy | 2899 | 0.79 | 123.525 | 0.000 | 0.000 | ||
| 5792 | 2002.05.30 13:55 | buy | 2900 | 0.79 | 123.595 | 0.000 | 0.000 | ||
| 5793 | 2002.05.30 14:05 | buy | 2901 | 0.79 | 123.565 | 0.000 | 0.000 | ||
| 5794 | 2002.05.30 19:35 | buy | 2902 | 0.79 | 122.895 | 0.000 | 0.000 | ||
| 5795 | 2002.05.30 20:21 | close | 2902 | 0.79 | 123.150 | 0.000 | 0.000 | 163.58 | 55958.30 |
| 5796 | 2002.05.30 20:21 | close | 2901 | 0.79 | 123.150 | 0.000 | 0.000 | -266.22 | 55692.08 |
| 5797 | 2002.05.30 20:21 | close | 2900 | 0.79 | 123.150 | 0.000 | 0.000 | -285.46 | 55406.62 |
| 5798 | 2002.05.30 20:21 | close | 2899 | 0.79 | 123.150 | 0.000 | 0.000 | -240.56 | 55166.06 |
| 5799 | 2002.05.30 20:21 | close | 2898 | 0.79 | 123.150 | 0.000 | 0.000 | -330.37 | 54835.69 |
| 5800 | 2002.05.30 20:21 | close | 2897 | 0.79 | 123.150 | 0.000 | 0.000 | -368.86 | 54466.83 |
| 5801 | 2002.05.30 20:21 | close | 2896 | 0.79 | 123.150 | 0.000 | 0.000 | -375.27 | 54091.56 |
| 5802 | 2002.05.30 20:21 | close | 2895 | 0.79 | 123.150 | 0.000 | 0.000 | -471.50 | 53620.06 |
| 5803 | 2002.05.30 20:21 | close | 2894 | 0.79 | 123.150 | 0.000 | 0.000 | -503.57 | 53116.49 |
| 5804 | 2002.05.30 20:21 | close | 2893 | 0.79 | 123.150 | 0.000 | 0.000 | -599.80 | 52516.69 |
| 5805 | 2002.05.30 22:50 | sell | 2903 | 0.75 | 123.360 | 0.000 | 0.000 | ||
| 5806 | 2002.05.31 00:40 | sell | 2904 | 0.75 | 123.450 | 0.000 | 0.000 | ||
| 5807 | 2002.05.31 01:30 | sell | 2905 | 0.75 | 123.560 | 0.000 | 0.000 | ||
| 5808 | 2002.05.31 02:05 | sell | 2906 | 0.75 | 123.570 | 0.000 | 0.000 | ||
| 5809 | 2002.05.31 04:07 | close | 2906 | 0.75 | 123.245 | 0.000 | 0.000 | 197.78 | 52714.47 |
| 5810 | 2002.05.31 04:07 | close | 2905 | 0.75 | 123.245 | 0.000 | 0.000 | 191.69 | 52906.16 |
| 5811 | 2002.05.31 04:07 | close | 2904 | 0.75 | 123.245 | 0.000 | 0.000 | 124.75 | 53030.91 |
| 5812 | 2002.05.31 04:07 | close | 2903 | 0.75 | 123.245 | 0.000 | 0.000 | 69.98 | 53100.89 |
| 5813 | 2002.06.04 06:10 | buy | 2907 | 0.75 | 123.585 | 0.000 | 0.000 | ||
| 5814 | 2002.06.04 07:10 | buy | 2908 | 0.75 | 123.525 | 0.000 | 0.000 | ||
| 5815 | 2002.06.04 07:26 | buy | 2909 | 0.75 | 123.485 | 0.000 | 0.000 | ||
| 5816 | 2002.06.04 08:05 | close | 2909 | 0.75 | 123.640 | 0.000 | 0.000 | 94.02 | 53194.91 |
| 5817 | 2002.06.04 08:05 | close | 2908 | 0.75 | 123.640 | 0.000 | 0.000 | 69.76 | 53264.67 |
| 5818 | 2002.06.04 08:05 | close | 2907 | 0.75 | 123.640 | 0.000 | 0.000 | 33.36 | 53298.03 |
| 5819 | 2002.06.04 23:20 | sell | 2910 | 0.76 | 124.160 | 0.000 | 0.000 | ||
| 5820 | 2002.06.04 23:45 | sell | 2911 | 0.76 | 124.190 | 0.000 | 0.000 | ||
| 5821 | 2002.06.05 01:25 | sell | 2912 | 0.76 | 124.230 | 0.000 | 0.000 | ||
| 5822 | 2002.06.05 02:10 | close | 2912 | 0.76 | 124.075 | 0.000 | 0.000 | 94.94 | 53392.97 |
| 5823 | 2002.06.05 02:10 | close | 2911 | 0.76 | 124.075 | 0.000 | 0.000 | 70.44 | 53463.41 |
| 5824 | 2002.06.05 02:10 | close | 2910 | 0.76 | 124.075 | 0.000 | 0.000 | 52.07 | 53515.48 |
| 5825 | 2002.06.05 04:25 | buy | 2913 | 0.76 | 123.955 | 0.000 | 0.000 | ||
| 5826 | 2002.06.05 06:10 | close | 2913 | 0.76 | 124.100 | 0.000 | 0.000 | 88.80 | 53604.28 |
| 5827 | 2002.06.06 08:10 | sell | 2914 | 0.76 | 124.800 | 0.000 | 0.000 | ||
| 5828 | 2002.06.06 08:45 | sell | 2915 | 0.76 | 124.920 | 0.000 | 0.000 | ||
| 5829 | 2002.06.06 09:10 | sell | 2916 | 0.76 | 125.000 | 0.000 | 0.000 | ||
| 5830 | 2002.06.06 10:45 | close | 2916 | 0.76 | 124.775 | 0.000 | 0.000 | 137.05 | 53741.33 |
| 5831 | 2002.06.06 10:45 | close | 2915 | 0.76 | 124.775 | 0.000 | 0.000 | 88.32 | 53829.65 |
| 5832 | 2002.06.06 10:45 | close | 2914 | 0.76 | 124.775 | 0.000 | 0.000 | 15.23 | 53844.88 |
| 5833 | 2002.06.06 22:45 | buy | 2917 | 0.76 | 124.135 | 0.000 | 0.000 | ||
| 5834 | 2002.06.06 23:00 | buy | 2918 | 0.76 | 124.075 | 0.000 | 0.000 | ||
| 5835 | 2002.06.07 03:15 | close | 2918 | 0.76 | 124.210 | 0.000 | 0.000 | 82.60 | 53927.48 |
| 5836 | 2002.06.07 03:15 | close | 2917 | 0.76 | 124.210 | 0.000 | 0.000 | 45.89 | 53973.37 |
| 5837 | 2002.06.10 06:25 | sell | 2919 | 0.77 | 124.890 | 0.000 | 0.000 | ||
| 5838 | 2002.06.10 10:15 | close | 2919 | 0.77 | 124.715 | 0.000 | 0.000 | 108.05 | 54081.42 |
| 5839 | 2002.06.10 11:15 | buy | 2920 | 0.77 | 124.575 | 0.000 | 0.000 | ||
| 5840 | 2002.06.10 12:15 | buy | 2921 | 0.77 | 124.595 | 0.000 | 0.000 | ||
| 5841 | 2002.06.10 13:25 | close | 2921 | 0.77 | 124.700 | 0.000 | 0.000 | 64.84 | 54146.26 |
| 5842 | 2002.06.10 13:25 | close | 2920 | 0.77 | 124.700 | 0.000 | 0.000 | 77.19 | 54223.45 |
| 5843 | 2002.06.11 00:40 | sell | 2922 | 0.77 | 124.770 | 0.000 | 0.000 | ||
| 5844 | 2002.06.11 03:05 | close | 2922 | 0.77 | 124.665 | 0.000 | 0.000 | 64.85 | 54288.30 |
| 5845 | 2002.06.13 10:05 | buy | 2923 | 0.77 | 125.605 | 0.000 | 0.000 | ||
| 5846 | 2002.06.13 11:10 | close | 2923 | 0.77 | 125.860 | 0.000 | 0.000 | 156.01 | 54444.31 |
| 5847 | 2002.06.13 12:00 | buy | 2924 | 0.77 | 125.625 | 0.000 | 0.000 | ||
| 5848 | 2002.06.13 12:05 | buy | 2925 | 0.77 | 125.555 | 0.000 | 0.000 | ||
| 5849 | 2002.06.13 12:15 | buy | 2926 | 0.77 | 125.585 | 0.000 | 0.000 | ||
| 5850 | 2002.06.13 12:50 | buy | 2927 | 0.77 | 125.555 | 0.000 | 0.000 | ||
| 5851 | 2002.06.13 13:45 | buy | 2928 | 0.77 | 125.455 | 0.000 | 0.000 | ||
| 5852 | 2002.06.13 14:50 | buy | 2929 | 0.77 | 125.385 | 0.000 | 0.000 | ||
| 5853 | 2002.06.13 15:00 | buy | 2930 | 0.77 | 125.315 | 0.000 | 0.000 | ||
| 5854 | 2002.06.13 15:05 | buy | 2931 | 0.77 | 125.265 | 0.000 | 0.000 | ||
| 5855 | 2002.06.13 15:10 | buy | 2932 | 0.77 | 125.255 | 0.000 | 0.000 | ||
| 5856 | 2002.06.13 15:20 | buy | 2933 | 0.77 | 125.295 | 0.000 | 0.000 | ||
| 5857 | 2002.06.14 00:11 | close | 2933 | 0.77 | 124.960 | 0.000 | 0.000 | -206.43 | 54237.88 |
| 5858 | 2002.06.14 00:11 | close | 2932 | 0.77 | 124.960 | 0.000 | 0.000 | -181.78 | 54056.10 |
| 5859 | 2002.06.14 00:11 | close | 2931 | 0.77 | 124.960 | 0.000 | 0.000 | -187.94 | 53868.16 |
| 5860 | 2002.06.14 00:11 | close | 2930 | 0.77 | 124.960 | 0.000 | 0.000 | -218.75 | 53649.41 |
| 5861 | 2002.06.14 00:11 | close | 2929 | 0.77 | 124.960 | 0.000 | 0.000 | -261.88 | 53387.53 |
| 5862 | 2002.06.14 00:11 | close | 2928 | 0.77 | 124.960 | 0.000 | 0.000 | -305.02 | 53082.51 |
| 5863 | 2002.06.14 00:11 | close | 2927 | 0.77 | 124.960 | 0.000 | 0.000 | -366.64 | 52715.87 |
| 5864 | 2002.06.14 00:11 | close | 2926 | 0.77 | 124.960 | 0.000 | 0.000 | -385.12 | 52330.75 |
| 5865 | 2002.06.14 00:11 | close | 2925 | 0.77 | 124.960 | 0.000 | 0.000 | -366.64 | 51964.11 |
| 5866 | 2002.06.14 00:11 | close | 2924 | 0.77 | 124.960 | 0.000 | 0.000 | -409.77 | 51554.34 |
| 5867 | 2002.06.14 05:00 | buy | 2934 | 0.73 | 124.715 | 0.000 | 0.000 | ||
| 5868 | 2002.06.14 05:15 | buy | 2935 | 0.73 | 124.695 | 0.000 | 0.000 | ||
| 5869 | 2002.06.14 07:35 | buy | 2936 | 0.73 | 124.675 | 0.000 | 0.000 | ||
| 5870 | 2002.06.14 07:40 | buy | 2937 | 0.73 | 124.675 | 0.000 | 0.000 | ||
| 5871 | 2002.06.14 07:45 | buy | 2938 | 0.73 | 124.645 | 0.000 | 0.000 | ||
| 5872 | 2002.06.14 09:05 | close | 2938 | 0.73 | 124.820 | 0.000 | 0.000 | 102.35 | 51656.69 |
| 5873 | 2002.06.14 09:05 | close | 2937 | 0.73 | 124.820 | 0.000 | 0.000 | 84.80 | 51741.49 |
| 5874 | 2002.06.14 09:05 | close | 2936 | 0.73 | 124.820 | 0.000 | 0.000 | 84.80 | 51826.29 |
| 5875 | 2002.06.14 09:05 | close | 2935 | 0.73 | 124.820 | 0.000 | 0.000 | 73.11 | 51899.40 |
| 5876 | 2002.06.14 09:05 | close | 2934 | 0.73 | 124.820 | 0.000 | 0.000 | 61.41 | 51960.81 |
| 5877 | 2002.06.14 13:20 | buy | 2939 | 0.74 | 124.265 | 0.000 | 0.000 | ||
| 5878 | 2002.06.14 13:35 | buy | 2940 | 0.74 | 124.255 | 0.000 | 0.000 | ||
| 5879 | 2002.06.14 13:45 | buy | 2941 | 0.74 | 124.235 | 0.000 | 0.000 | ||
| 5880 | 2002.06.14 13:50 | buy | 2942 | 0.74 | 124.185 | 0.000 | 0.000 | ||
| 5881 | 2002.06.14 15:05 | buy | 2943 | 0.74 | 124.185 | 0.000 | 0.000 | ||
| 5882 | 2002.06.14 15:25 | buy | 2944 | 0.74 | 124.115 | 0.000 | 0.000 | ||
| 5883 | 2002.06.14 16:05 | buy | 2945 | 0.74 | 124.085 | 0.000 | 0.000 | ||
| 5884 | 2002.06.14 22:02 | close | 2945 | 0.74 | 124.245 | 0.000 | 0.000 | 95.30 | 52056.11 |
| 5885 | 2002.06.14 22:02 | close | 2944 | 0.74 | 124.245 | 0.000 | 0.000 | 77.43 | 52133.54 |
| 5886 | 2002.06.14 22:02 | close | 2943 | 0.74 | 124.245 | 0.000 | 0.000 | 35.74 | 52169.28 |
| 5887 | 2002.06.14 22:02 | close | 2942 | 0.74 | 124.245 | 0.000 | 0.000 | 35.74 | 52205.02 |
| 5888 | 2002.06.14 22:02 | close | 2941 | 0.74 | 124.245 | 0.000 | 0.000 | 5.96 | 52210.98 |
| 5889 | 2002.06.14 22:02 | close | 2940 | 0.74 | 124.245 | 0.000 | 0.000 | -5.96 | 52205.02 |
| 5890 | 2002.06.14 22:02 | close | 2939 | 0.74 | 124.245 | 0.000 | 0.000 | -11.91 | 52193.11 |
| 5891 | 2002.06.17 09:15 | buy | 2946 | 0.74 | 124.065 | 0.000 | 0.000 | ||
| 5892 | 2002.06.17 10:15 | close | 2946 | 0.74 | 124.240 | 0.000 | 0.000 | 104.23 | 52297.34 |
| 5893 | 2002.06.18 09:25 | sell | 2947 | 0.74 | 124.640 | 0.000 | 0.000 | ||
| 5894 | 2002.06.18 10:55 | sell | 2948 | 0.74 | 124.720 | 0.000 | 0.000 | ||
| 5895 | 2002.06.18 11:00 | sell | 2949 | 0.74 | 124.740 | 0.000 | 0.000 | ||
| 5896 | 2002.06.18 12:55 | close | 2949 | 0.74 | 124.645 | 0.000 | 0.000 | 56.40 | 52353.74 |
| 5897 | 2002.06.18 12:55 | close | 2948 | 0.74 | 124.645 | 0.000 | 0.000 | 44.53 | 52398.27 |
| 5898 | 2002.06.18 12:55 | close | 2947 | 0.74 | 124.645 | 0.000 | 0.000 | -2.97 | 52395.30 |
| 5899 | 2002.06.20 01:55 | sell | 2950 | 0.74 | 124.040 | 0.000 | 0.000 | ||
| 5900 | 2002.06.20 02:00 | sell | 2951 | 0.74 | 124.070 | 0.000 | 0.000 | ||
| 5901 | 2002.06.20 02:30 | sell | 2952 | 0.74 | 124.160 | 0.000 | 0.000 | ||
| 5902 | 2002.06.20 02:55 | sell | 2953 | 0.74 | 124.190 | 0.000 | 0.000 | ||
| 5903 | 2002.06.20 04:05 | close | 2953 | 0.74 | 123.975 | 0.000 | 0.000 | 128.33 | 52523.63 |
| 5904 | 2002.06.20 04:05 | close | 2952 | 0.74 | 123.975 | 0.000 | 0.000 | 110.43 | 52634.06 |
| 5905 | 2002.06.20 04:05 | close | 2951 | 0.74 | 123.975 | 0.000 | 0.000 | 56.70 | 52690.76 |
| 5906 | 2002.06.20 04:05 | close | 2950 | 0.74 | 123.975 | 0.000 | 0.000 | 38.80 | 52729.56 |
| 5907 | 2002.06.20 08:55 | buy | 2954 | 0.75 | 123.885 | 0.000 | 0.000 | ||
| 5908 | 2002.06.20 09:00 | buy | 2955 | 0.75 | 123.865 | 0.000 | 0.000 | ||
| 5909 | 2002.06.20 10:40 | buy | 2956 | 0.75 | 123.745 | 0.000 | 0.000 | ||
| 5910 | 2002.06.20 11:50 | close | 2956 | 0.75 | 123.850 | 0.000 | 0.000 | 63.58 | 52793.14 |
| 5911 | 2002.06.20 11:50 | close | 2955 | 0.75 | 123.850 | 0.000 | 0.000 | -9.08 | 52784.06 |
| 5912 | 2002.06.20 11:50 | close | 2954 | 0.75 | 123.850 | 0.000 | 0.000 | -21.19 | 52762.87 |
| 5913 | 2002.06.20 16:20 | buy | 2957 | 0.75 | 123.545 | 0.000 | 0.000 | ||
| 5914 | 2002.06.20 16:50 | buy | 2958 | 0.75 | 123.365 | 0.000 | 0.000 | ||
| 5915 | 2002.06.20 16:55 | buy | 2959 | 0.75 | 123.375 | 0.000 | 0.000 | ||
| 5916 | 2002.06.20 17:55 | buy | 2960 | 0.75 | 123.355 | 0.000 | 0.000 | ||
| 5917 | 2002.06.20 21:10 | buy | 2961 | 0.75 | 123.365 | 0.000 | 0.000 | ||
| 5918 | 2002.06.20 21:25 | buy | 2962 | 0.75 | 123.335 | 0.000 | 0.000 | ||
| 5919 | 2002.06.20 22:50 | close | 2962 | 0.75 | 123.520 | 0.000 | 0.000 | 112.33 | 52875.20 |
| 5920 | 2002.06.20 22:50 | close | 2961 | 0.75 | 123.520 | 0.000 | 0.000 | 94.11 | 52969.31 |
| 5921 | 2002.06.20 22:50 | close | 2960 | 0.75 | 123.520 | 0.000 | 0.000 | 100.19 | 53069.50 |
| 5922 | 2002.06.20 22:50 | close | 2959 | 0.75 | 123.520 | 0.000 | 0.000 | 88.04 | 53157.54 |
| 5923 | 2002.06.20 22:50 | close | 2958 | 0.75 | 123.520 | 0.000 | 0.000 | 94.11 | 53251.65 |
| 5924 | 2002.06.20 22:50 | close | 2957 | 0.75 | 123.520 | 0.000 | 0.000 | -15.18 | 53236.47 |
| 5925 | 2002.06.21 14:30 | buy | 2963 | 0.76 | 122.255 | 0.000 | 0.000 | ||
| 5926 | 2002.06.21 20:55 | close | 2963 | 0.76 | 121.450 | 0.000 | 0.000 | -503.75 | 52732.72 |
| 5927 | 2002.06.24 12:55 | buy | 2964 | 0.75 | 121.215 | 0.000 | 0.000 | ||
| 5928 | 2002.06.24 14:25 | close | 2964 | 0.75 | 121.400 | 0.000 | 0.000 | 114.29 | 52847.01 |
| 5929 | 2002.06.24 21:10 | sell | 2965 | 0.75 | 121.720 | 0.000 | 0.000 | ||
| 5930 | 2002.06.24 21:20 | sell | 2966 | 0.75 | 121.810 | 0.000 | 0.000 | ||
| 5931 | 2002.06.24 22:50 | sell | 2967 | 0.75 | 121.820 | 0.000 | 0.000 | ||
| 5932 | 2002.06.24 23:00 | sell | 2968 | 0.75 | 121.850 | 0.000 | 0.000 | ||
| 5933 | 2002.06.25 00:10 | close | 2968 | 0.75 | 121.562 | 0.000 | 0.000 | 177.69 | 53024.70 |
| 5934 | 2002.06.25 00:10 | close | 2967 | 0.75 | 121.562 | 0.000 | 0.000 | 159.18 | 53183.88 |
| 5935 | 2002.06.25 00:10 | close | 2966 | 0.75 | 121.562 | 0.000 | 0.000 | 153.01 | 53336.89 |
| 5936 | 2002.06.25 00:10 | close | 2965 | 0.75 | 121.562 | 0.000 | 0.000 | 97.48 | 53434.37 |
| 5937 | 2002.06.25 21:45 | buy | 2969 | 0.76 | 121.385 | 0.000 | 0.000 | ||
| 5938 | 2002.06.25 22:05 | buy | 2970 | 0.76 | 121.335 | 0.000 | 0.000 | ||
| 5939 | 2002.06.25 22:20 | buy | 2971 | 0.76 | 121.355 | 0.000 | 0.000 | ||
| 5940 | 2002.06.25 22:30 | buy | 2972 | 0.76 | 121.325 | 0.000 | 0.000 | ||
| 5941 | 2002.06.25 22:35 | buy | 2973 | 0.76 | 121.325 | 0.000 | 0.000 | ||
| 5942 | 2002.06.26 00:40 | buy | 2974 | 0.76 | 121.275 | 0.000 | 0.000 | ||
| 5943 | 2002.06.26 00:45 | buy | 2975 | 0.76 | 121.235 | 0.000 | 0.000 | ||
| 5944 | 2002.06.26 01:10 | buy | 2976 | 0.76 | 121.145 | 0.000 | 0.000 | ||
| 5945 | 2002.06.26 01:40 | buy | 2977 | 0.76 | 121.025 | 0.000 | 0.000 | ||
| 5946 | 2002.06.26 01:45 | buy | 2978 | 0.76 | 120.995 | 0.000 | 0.000 | ||
| 5947 | 2002.06.26 02:35 | close | 2978 | 0.76 | 121.391 | 0.000 | 0.000 | 247.93 | 53682.30 |
| 5948 | 2002.06.26 02:35 | close | 2977 | 0.76 | 121.391 | 0.000 | 0.000 | 229.14 | 53911.44 |
| 5949 | 2002.06.26 02:35 | close | 2976 | 0.76 | 121.391 | 0.000 | 0.000 | 154.01 | 54065.45 |
| 5950 | 2002.06.26 02:35 | close | 2975 | 0.76 | 121.391 | 0.000 | 0.000 | 97.67 | 54163.12 |
| 5951 | 2002.06.26 02:35 | close | 2974 | 0.76 | 121.391 | 0.000 | 0.000 | 72.62 | 54235.74 |
| 5952 | 2002.06.26 02:35 | close | 2973 | 0.76 | 121.391 | 0.000 | 0.000 | 41.32 | 54277.06 |
| 5953 | 2002.06.26 02:35 | close | 2972 | 0.76 | 121.391 | 0.000 | 0.000 | 41.32 | 54318.38 |
| 5954 | 2002.06.26 02:35 | close | 2971 | 0.76 | 121.391 | 0.000 | 0.000 | 22.54 | 54340.92 |
| 5955 | 2002.06.26 02:35 | close | 2970 | 0.76 | 121.391 | 0.000 | 0.000 | 35.06 | 54375.98 |
| 5956 | 2002.06.26 02:35 | close | 2969 | 0.76 | 121.391 | 0.000 | 0.000 | 3.76 | 54379.74 |
| 5957 | 2002.06.26 04:40 | buy | 2979 | 0.77 | 120.345 | 0.000 | 0.000 | ||
| 5958 | 2002.06.26 05:05 | buy | 2980 | 0.77 | 120.385 | 0.000 | 0.000 | ||
| 5959 | 2002.06.26 05:15 | buy | 2981 | 0.77 | 120.385 | 0.000 | 0.000 | ||
| 5960 | 2002.06.26 05:40 | buy | 2982 | 0.77 | 120.355 | 0.000 | 0.000 | ||
| 5961 | 2002.06.26 05:45 | buy | 2983 | 0.77 | 120.295 | 0.000 | 0.000 | ||
| 5962 | 2002.06.26 05:55 | buy | 2984 | 0.77 | 120.295 | 0.000 | 0.000 | ||
| 5963 | 2002.06.26 06:55 | buy | 2985 | 0.77 | 120.195 | 0.000 | 0.000 | ||
| 5964 | 2002.06.26 06:56 | close | 2985 | 0.77 | 120.784 | 0.000 | 0.000 | 375.49 | 54755.23 |
| 5965 | 2002.06.26 06:56 | close | 2984 | 0.77 | 120.784 | 0.000 | 0.000 | 311.74 | 55066.97 |
| 5966 | 2002.06.26 06:56 | close | 2983 | 0.77 | 120.784 | 0.000 | 0.000 | 311.74 | 55378.71 |
| 5967 | 2002.06.26 06:56 | close | 2982 | 0.77 | 120.784 | 0.000 | 0.000 | 273.49 | 55652.20 |
| 5968 | 2002.06.26 06:56 | close | 2981 | 0.77 | 120.784 | 0.000 | 0.000 | 254.36 | 55906.56 |
| 5969 | 2002.06.26 06:56 | close | 2980 | 0.77 | 120.784 | 0.000 | 0.000 | 254.36 | 56160.92 |
| 5970 | 2002.06.26 06:56 | close | 2979 | 0.77 | 120.784 | 0.000 | 0.000 | 279.86 | 56440.78 |
| 5971 | 2002.06.26 14:25 | buy | 2986 | 0.80 | 119.425 | 0.000 | 0.000 | ||
| 5972 | 2002.06.26 15:30 | buy | 2987 | 0.80 | 119.125 | 0.000 | 0.000 | ||
| 5973 | 2002.06.26 17:35 | close | 2987 | 0.80 | 119.400 | 0.000 | 0.000 | 184.25 | 56625.03 |
| 5974 | 2002.06.26 17:35 | close | 2986 | 0.80 | 119.400 | 0.000 | 0.000 | -16.75 | 56608.28 |
| 5975 | 2002.06.27 00:20 | sell | 2988 | 0.80 | 120.140 | 0.000 | 0.000 | ||
| 5976 | 2002.06.27 00:26 | sell | 2989 | 0.80 | 120.200 | 0.000 | 0.000 | ||
| 5977 | 2002.06.27 00:30 | sell | 2990 | 0.80 | 120.240 | 0.000 | 0.000 | ||
| 5978 | 2002.06.27 01:04 | close | 2990 | 0.80 | 119.881 | 0.000 | 0.000 | 239.57 | 56847.85 |
| 5979 | 2002.06.27 01:04 | close | 2989 | 0.80 | 119.881 | 0.000 | 0.000 | 212.88 | 57060.73 |
| 5980 | 2002.06.27 01:04 | close | 2988 | 0.80 | 119.881 | 0.000 | 0.000 | 172.84 | 57233.57 |
| 5981 | 2002.06.27 14:15 | sell | 2991 | 0.81 | 120.140 | 0.000 | 0.000 | ||
| 5982 | 2002.06.27 15:20 | sell | 2992 | 0.81 | 120.180 | 0.000 | 0.000 | ||
| 5983 | 2002.06.27 15:50 | close | 2992 | 0.81 | 119.895 | 0.000 | 0.000 | 192.54 | 57426.11 |
| 5984 | 2002.06.27 15:50 | close | 2991 | 0.81 | 119.895 | 0.000 | 0.000 | 165.52 | 57591.63 |
| 5985 | 2002.06.28 10:35 | buy | 2993 | 0.82 | 119.135 | 0.000 | 0.000 | ||
| 5986 | 2002.06.28 14:45 | close | 2993 | 0.82 | 118.730 | 0.000 | 0.000 | -279.71 | 57311.92 |
| 5987 | 2002.06.28 17:15 | sell | 2994 | 0.81 | 119.980 | 0.000 | 0.000 | ||
| 5988 | 2002.06.28 20:55 | close | 2994 | 0.81 | 119.685 | 0.000 | 0.000 | 199.65 | 57511.57 |
| 5989 | 2002.07.01 08:55 | buy | 2995 | 0.82 | 119.395 | 0.000 | 0.000 | ||
| 5990 | 2002.07.01 09:10 | buy | 2996 | 0.82 | 119.345 | 0.000 | 0.000 | ||
| 5991 | 2002.07.01 09:45 | close | 2996 | 0.82 | 119.550 | 0.000 | 0.000 | 140.61 | 57652.18 |
| 5992 | 2002.07.01 09:45 | close | 2995 | 0.82 | 119.550 | 0.000 | 0.000 | 106.32 | 57758.50 |
| 5993 | 2002.07.01 12:40 | sell | 2997 | 0.82 | 119.940 | 0.000 | 0.000 | ||
| 5994 | 2002.07.01 13:00 | sell | 2998 | 0.82 | 119.930 | 0.000 | 0.000 | ||
| 5995 | 2002.07.01 13:30 | sell | 2999 | 0.82 | 119.980 | 0.000 | 0.000 | ||
| 5996 | 2002.07.01 15:25 | sell | 3000 | 0.82 | 120.020 | 0.000 | 0.000 | ||
| 5997 | 2002.07.01 16:30 | sell | 3001 | 0.82 | 120.060 | 0.000 | 0.000 | ||
| 5998 | 2002.07.01 21:35 | close | 3001 | 0.82 | 119.945 | 0.000 | 0.000 | 78.62 | 57837.12 |
| 5999 | 2002.07.01 21:35 | close | 3000 | 0.82 | 119.945 | 0.000 | 0.000 | 51.27 | 57888.39 |
| 6000 | 2002.07.01 21:35 | close | 2999 | 0.82 | 119.945 | 0.000 | 0.000 | 23.93 | 57912.32 |
| 6001 | 2002.07.01 21:35 | close | 2998 | 0.82 | 119.945 | 0.000 | 0.000 | -10.25 | 57902.07 |
| 6002 | 2002.07.01 21:35 | close | 2997 | 0.82 | 119.945 | 0.000 | 0.000 | -3.42 | 57898.65 |
| 6003 | 2002.07.01 23:15 | buy | 3002 | 0.82 | 119.655 | 0.000 | 0.000 | ||
| 6004 | 2002.07.01 23:25 | buy | 3003 | 0.82 | 119.665 | 0.000 | 0.000 | ||
| 6005 | 2002.07.02 01:22 | close | 3003 | 0.82 | 119.900 | 0.000 | 0.000 | 160.72 | 58059.37 |
| 6006 | 2002.07.02 01:22 | close | 3002 | 0.82 | 119.900 | 0.000 | 0.000 | 167.56 | 58226.93 |
| 6007 | 2002.07.02 11:15 | sell | 3004 | 0.83 | 120.580 | 0.000 | 0.000 | ||
| 6008 | 2002.07.02 13:14 | close | 3004 | 0.83 | 120.335 | 0.000 | 0.000 | 168.99 | 58395.92 |
| 6009 | 2002.07.02 16:40 | buy | 3005 | 0.83 | 120.175 | 0.000 | 0.000 | ||
| 6010 | 2002.07.02 17:31 | close | 3005 | 0.83 | 120.388 | 0.000 | 0.000 | 146.85 | 58542.77 |
| 6011 | 2002.07.02 23:25 | buy | 3006 | 0.83 | 119.835 | 0.000 | 0.000 | ||
| 6012 | 2002.07.03 00:51 | close | 3006 | 0.83 | 120.050 | 0.000 | 0.000 | 148.65 | 58691.42 |
| 6013 | 2002.07.03 03:20 | sell | 3007 | 0.83 | 120.220 | 0.000 | 0.000 | ||
| 6014 | 2002.07.03 04:30 | close | 3007 | 0.83 | 120.065 | 0.000 | 0.000 | 107.15 | 58798.57 |
| 6015 | 2002.07.03 21:40 | sell | 3008 | 0.83 | 119.980 | 0.000 | 0.000 | ||
| 6016 | 2002.07.03 22:48 | close | 3008 | 0.83 | 119.826 | 0.000 | 0.000 | 106.67 | 58905.24 |
| 6017 | 2002.07.04 03:50 | sell | 3009 | 0.84 | 120.130 | 0.000 | 0.000 | ||
| 6018 | 2002.07.04 04:35 | sell | 3010 | 0.84 | 120.170 | 0.000 | 0.000 | ||
| 6019 | 2002.07.04 06:10 | sell | 3011 | 0.84 | 120.220 | 0.000 | 0.000 | ||
| 6020 | 2002.07.04 06:40 | sell | 3012 | 0.84 | 120.340 | 0.000 | 0.000 | ||
| 6021 | 2002.07.04 07:05 | sell | 3013 | 0.84 | 120.420 | 0.000 | 0.000 | ||
| 6022 | 2002.07.04 07:47 | close | 3013 | 0.84 | 120.155 | 0.000 | 0.000 | 185.26 | 59090.50 |
| 6023 | 2002.07.04 07:47 | close | 3012 | 0.84 | 120.155 | 0.000 | 0.000 | 129.33 | 59219.83 |
| 6024 | 2002.07.04 07:47 | close | 3011 | 0.84 | 120.155 | 0.000 | 0.000 | 45.44 | 59265.27 |
| 6025 | 2002.07.04 07:47 | close | 3010 | 0.84 | 120.155 | 0.000 | 0.000 | 10.49 | 59275.76 |
| 6026 | 2002.07.04 07:47 | close | 3009 | 0.84 | 120.155 | 0.000 | 0.000 | -17.48 | 59258.28 |
| 6027 | 2002.07.04 20:56 | sell | 3014 | 0.84 | 120.260 | 0.000 | 0.000 | ||
| 6028 | 2002.07.04 21:13 | close | 3014 | 0.84 | 120.041 | 0.000 | 0.000 | 153.25 | 59411.53 |
| 6029 | 2002.07.05 06:50 | sell | 3015 | 0.84 | 120.420 | 0.000 | 0.000 | ||
| 6030 | 2002.07.05 07:00 | sell | 3016 | 0.84 | 120.440 | 0.000 | 0.000 | ||
| 6031 | 2002.07.05 08:45 | sell | 3017 | 0.84 | 120.520 | 0.000 | 0.000 | ||
| 6032 | 2002.07.05 09:35 | sell | 3018 | 0.84 | 120.520 | 0.000 | 0.000 | ||
| 6033 | 2002.07.05 13:15 | close | 3018 | 0.84 | 120.425 | 0.000 | 0.000 | 66.27 | 59477.80 |
| 6034 | 2002.07.05 13:15 | close | 3017 | 0.84 | 120.425 | 0.000 | 0.000 | 66.27 | 59544.07 |
| 6035 | 2002.07.05 13:15 | close | 3016 | 0.84 | 120.425 | 0.000 | 0.000 | 10.46 | 59554.53 |
| 6036 | 2002.07.05 13:15 | close | 3015 | 0.84 | 120.425 | 0.000 | 0.000 | -3.49 | 59551.04 |
| 6037 | 2002.07.05 21:20 | sell | 3019 | 0.85 | 120.360 | 0.000 | 0.000 | ||
| 6038 | 2002.07.05 21:30 | sell | 3020 | 0.85 | 120.380 | 0.000 | 0.000 | ||
| 6039 | 2002.07.05 22:55 | sell | 3021 | 0.85 | 120.400 | 0.000 | 0.000 | ||
| 6040 | 2002.07.05 23:05 | sell | 3022 | 0.85 | 120.440 | 0.000 | 0.000 | ||
| 6041 | 2002.07.08 00:01 | close | 3022 | 0.85 | 120.065 | 0.000 | 0.000 | 265.48 | 59816.52 |
| 6042 | 2002.07.08 00:01 | close | 3021 | 0.85 | 120.065 | 0.000 | 0.000 | 237.16 | 60053.68 |
| 6043 | 2002.07.08 00:01 | close | 3020 | 0.85 | 120.065 | 0.000 | 0.000 | 223.00 | 60276.68 |
| 6044 | 2002.07.08 00:01 | close | 3019 | 0.85 | 120.065 | 0.000 | 0.000 | 208.85 | 60485.53 |
| 6045 | 2002.07.08 07:40 | buy | 3023 | 0.86 | 118.975 | 0.000 | 0.000 | ||
| 6046 | 2002.07.08 08:50 | buy | 3024 | 0.86 | 118.795 | 0.000 | 0.000 | ||
| 6047 | 2002.07.08 09:05 | buy | 3025 | 0.86 | 118.725 | 0.000 | 0.000 | ||
| 6048 | 2002.07.08 09:25 | buy | 3026 | 0.86 | 118.715 | 0.000 | 0.000 | ||
| 6049 | 2002.07.08 10:56 | buy | 3027 | 0.86 | 118.735 | 0.000 | 0.000 | ||
| 6050 | 2002.07.08 11:20 | buy | 3028 | 0.86 | 118.685 | 0.000 | 0.000 | ||
| 6051 | 2002.07.08 11:40 | buy | 3029 | 0.86 | 118.625 | 0.000 | 0.000 | ||
| 6052 | 2002.07.08 11:45 | buy | 3030 | 0.86 | 118.655 | 0.000 | 0.000 | ||
| 6053 | 2002.07.08 11:55 | buy | 3031 | 0.86 | 118.705 | 0.000 | 0.000 | ||
| 6054 | 2002.07.08 13:15 | close | 3031 | 0.86 | 118.800 | 0.000 | 0.000 | 68.77 | 60554.30 |
| 6055 | 2002.07.08 13:15 | close | 3030 | 0.86 | 118.800 | 0.000 | 0.000 | 104.97 | 60659.27 |
| 6056 | 2002.07.08 13:15 | close | 3029 | 0.86 | 118.800 | 0.000 | 0.000 | 126.68 | 60785.95 |
| 6057 | 2002.07.08 13:15 | close | 3028 | 0.86 | 118.800 | 0.000 | 0.000 | 83.25 | 60869.20 |
| 6058 | 2002.07.08 13:15 | close | 3027 | 0.86 | 118.800 | 0.000 | 0.000 | 47.05 | 60916.25 |
| 6059 | 2002.07.08 13:15 | close | 3026 | 0.86 | 118.800 | 0.000 | 0.000 | 61.53 | 60977.78 |
| 6060 | 2002.07.08 13:15 | close | 3025 | 0.86 | 118.800 | 0.000 | 0.000 | 54.29 | 61032.07 |
| 6061 | 2002.07.08 13:15 | close | 3024 | 0.86 | 118.800 | 0.000 | 0.000 | 3.62 | 61035.69 |
| 6062 | 2002.07.08 13:15 | close | 3023 | 0.86 | 118.800 | 0.000 | 0.000 | -126.68 | 60909.01 |
| 6063 | 2002.07.08 19:25 | buy | 3032 | 0.87 | 118.485 | 0.000 | 0.000 | ||
| 6064 | 2002.07.08 19:30 | buy | 3033 | 0.87 | 118.465 | 0.000 | 0.000 | ||
| 6065 | 2002.07.08 20:50 | buy | 3034 | 0.87 | 118.535 | 0.000 | 0.000 | ||
| 6066 | 2002.07.08 22:55 | buy | 3035 | 0.87 | 118.525 | 0.000 | 0.000 | ||
| 6067 | 2002.07.08 23:00 | buy | 3036 | 0.87 | 118.425 | 0.000 | 0.000 | ||
| 6068 | 2002.07.08 23:15 | buy | 3037 | 0.87 | 118.395 | 0.000 | 0.000 | ||
| 6069 | 2002.07.09 00:09 | close | 3037 | 0.87 | 118.658 | 0.000 | 0.000 | 192.83 | 61101.84 |
| 6070 | 2002.07.09 00:09 | close | 3036 | 0.87 | 118.658 | 0.000 | 0.000 | 170.84 | 61272.68 |
| 6071 | 2002.07.09 00:09 | close | 3035 | 0.87 | 118.658 | 0.000 | 0.000 | 97.52 | 61370.20 |
| 6072 | 2002.07.09 00:09 | close | 3034 | 0.87 | 118.658 | 0.000 | 0.000 | 90.18 | 61460.38 |
| 6073 | 2002.07.09 00:09 | close | 3033 | 0.87 | 118.658 | 0.000 | 0.000 | 141.51 | 61601.89 |
| 6074 | 2002.07.09 00:09 | close | 3032 | 0.87 | 118.658 | 0.000 | 0.000 | 126.84 | 61728.73 |
| 6075 | 2002.07.09 12:25 | buy | 3038 | 0.88 | 118.425 | 0.000 | 0.000 | ||
| 6076 | 2002.07.09 12:30 | buy | 3039 | 0.88 | 118.315 | 0.000 | 0.000 | ||
| 6077 | 2002.07.09 13:05 | buy | 3040 | 0.88 | 118.275 | 0.000 | 0.000 | ||
| 6078 | 2002.07.09 13:25 | buy | 3041 | 0.88 | 118.125 | 0.000 | 0.000 | ||
| 6079 | 2002.07.09 14:50 | buy | 3042 | 0.88 | 118.045 | 0.000 | 0.000 | ||
| 6080 | 2002.07.09 15:05 | buy | 3043 | 0.88 | 118.025 | 0.000 | 0.000 | ||
| 6081 | 2002.07.09 17:40 | buy | 3044 | 0.88 | 118.015 | 0.000 | 0.000 | ||
| 6082 | 2002.07.09 17:50 | buy | 3045 | 0.88 | 117.815 | 0.000 | 0.000 | ||
| 6083 | 2002.07.09 17:55 | buy | 3046 | 0.88 | 117.825 | 0.000 | 0.000 | ||
| 6084 | 2002.07.09 20:55 | buy | 3047 | 0.88 | 117.915 | 0.000 | 0.000 | ||
| 6085 | 2002.07.09 22:14 | close | 3047 | 0.88 | 118.065 | 0.000 | 0.000 | 111.80 | 61840.53 |
| 6086 | 2002.07.09 22:14 | close | 3046 | 0.88 | 118.065 | 0.000 | 0.000 | 178.88 | 62019.41 |
| 6087 | 2002.07.09 22:14 | close | 3045 | 0.88 | 118.065 | 0.000 | 0.000 | 186.34 | 62205.75 |
| 6088 | 2002.07.09 22:14 | close | 3044 | 0.88 | 118.065 | 0.000 | 0.000 | 37.27 | 62243.02 |
| 6089 | 2002.07.09 22:14 | close | 3043 | 0.88 | 118.065 | 0.000 | 0.000 | 29.81 | 62272.83 |
| 6090 | 2002.07.09 22:14 | close | 3042 | 0.88 | 118.065 | 0.000 | 0.000 | 14.91 | 62287.74 |
| 6091 | 2002.07.09 22:14 | close | 3041 | 0.88 | 118.065 | 0.000 | 0.000 | -44.72 | 62243.02 |
| 6092 | 2002.07.09 22:14 | close | 3040 | 0.88 | 118.065 | 0.000 | 0.000 | -156.52 | 62086.50 |
| 6093 | 2002.07.09 22:14 | close | 3039 | 0.88 | 118.065 | 0.000 | 0.000 | -186.34 | 61900.16 |
| 6094 | 2002.07.09 22:14 | close | 3038 | 0.88 | 118.065 | 0.000 | 0.000 | -268.33 | 61631.83 |
| 6095 | 2002.07.11 01:10 | sell | 3048 | 0.88 | 117.850 | 0.000 | 0.000 | ||
| 6096 | 2002.07.11 01:20 | sell | 3049 | 0.88 | 117.890 | 0.000 | 0.000 | ||
| 6097 | 2002.07.11 01:30 | sell | 3050 | 0.88 | 117.850 | 0.000 | 0.000 | ||
| 6098 | 2002.07.11 02:33 | close | 3050 | 0.88 | 117.645 | 0.000 | 0.000 | 153.34 | 61785.17 |
| 6099 | 2002.07.11 02:33 | close | 3049 | 0.88 | 117.645 | 0.000 | 0.000 | 183.26 | 61968.43 |
| 6100 | 2002.07.11 02:33 | close | 3048 | 0.88 | 117.645 | 0.000 | 0.000 | 153.34 | 62121.77 |
| 6101 | 2002.07.11 10:05 | buy | 3051 | 0.88 | 117.365 | 0.000 | 0.000 | ||
| 6102 | 2002.07.11 11:05 | buy | 3052 | 0.88 | 117.365 | 0.000 | 0.000 | ||
| 6103 | 2002.07.11 11:30 | buy | 3053 | 0.88 | 117.205 | 0.000 | 0.000 | ||
| 6104 | 2002.07.11 11:50 | buy | 3054 | 0.88 | 117.135 | 0.000 | 0.000 | ||
| 6105 | 2002.07.11 12:01 | buy | 3055 | 0.88 | 117.175 | 0.000 | 0.000 | ||
| 6106 | 2002.07.11 14:50 | buy | 3056 | 0.88 | 117.155 | 0.000 | 0.000 | ||
| 6107 | 2002.07.11 14:55 | buy | 3057 | 0.88 | 117.145 | 0.000 | 0.000 | ||
| 6108 | 2002.07.11 15:15 | buy | 3058 | 0.88 | 117.095 | 0.000 | 0.000 | ||
| 6109 | 2002.07.11 15:20 | buy | 3059 | 0.88 | 117.115 | 0.000 | 0.000 | ||
| 6110 | 2002.07.11 16:20 | buy | 3060 | 0.88 | 116.965 | 0.000 | 0.000 | ||
| 6111 | 2002.07.11 20:15 | close | 3060 | 0.88 | 116.820 | 0.000 | 0.000 | -109.23 | 62012.54 |
| 6112 | 2002.07.11 20:15 | close | 3059 | 0.88 | 116.820 | 0.000 | 0.000 | -222.22 | 61790.32 |
| 6113 | 2002.07.11 20:15 | close | 3058 | 0.88 | 116.820 | 0.000 | 0.000 | -207.16 | 61583.16 |
| 6114 | 2002.07.11 20:15 | close | 3057 | 0.88 | 116.820 | 0.000 | 0.000 | -244.82 | 61338.34 |
| 6115 | 2002.07.11 20:15 | close | 3056 | 0.88 | 116.820 | 0.000 | 0.000 | -252.35 | 61085.99 |
| 6116 | 2002.07.11 20:15 | close | 3055 | 0.88 | 116.820 | 0.000 | 0.000 | -267.42 | 60818.57 |
| 6117 | 2002.07.11 20:15 | close | 3054 | 0.88 | 116.820 | 0.000 | 0.000 | -237.29 | 60581.28 |
| 6118 | 2002.07.11 20:15 | close | 3053 | 0.88 | 116.820 | 0.000 | 0.000 | -290.02 | 60291.26 |
| 6119 | 2002.07.11 20:15 | close | 3052 | 0.88 | 116.820 | 0.000 | 0.000 | -410.55 | 59880.71 |
| 6120 | 2002.07.11 20:15 | close | 3051 | 0.88 | 116.820 | 0.000 | 0.000 | -410.55 | 59470.16 |
| 6121 | 2002.07.11 23:30 | sell | 3061 | 0.84 | 117.140 | 0.000 | 0.000 | ||
| 6122 | 2002.07.11 23:45 | sell | 3062 | 0.84 | 117.100 | 0.000 | 0.000 | ||
| 6123 | 2002.07.11 23:55 | sell | 3063 | 0.84 | 117.140 | 0.000 | 0.000 | ||
| 6124 | 2002.07.12 00:01 | sell | 3064 | 0.84 | 117.170 | 0.000 | 0.000 | ||
| 6125 | 2002.07.12 00:10 | sell | 3065 | 0.84 | 117.150 | 0.000 | 0.000 | ||
| 6126 | 2002.07.12 01:35 | sell | 3066 | 0.84 | 117.180 | 0.000 | 0.000 | ||
| 6127 | 2002.07.12 03:42 | close | 3066 | 0.84 | 116.995 | 0.000 | 0.000 | 132.83 | 59602.99 |
| 6128 | 2002.07.12 03:42 | close | 3065 | 0.84 | 116.995 | 0.000 | 0.000 | 111.29 | 59714.28 |
| 6129 | 2002.07.12 03:42 | close | 3064 | 0.84 | 116.995 | 0.000 | 0.000 | 125.65 | 59839.93 |
| 6130 | 2002.07.12 03:42 | close | 3063 | 0.84 | 116.995 | 0.000 | 0.000 | 104.11 | 59944.04 |
| 6131 | 2002.07.12 03:42 | close | 3062 | 0.84 | 116.995 | 0.000 | 0.000 | 75.39 | 60019.43 |
| 6132 | 2002.07.12 03:42 | close | 3061 | 0.84 | 116.995 | 0.000 | 0.000 | 104.11 | 60123.54 |
| 6133 | 2002.07.12 06:50 | buy | 3067 | 0.85 | 116.865 | 0.000 | 0.000 | ||
| 6134 | 2002.07.12 06:55 | buy | 3068 | 0.85 | 116.835 | 0.000 | 0.000 | ||
| 6135 | 2002.07.12 07:05 | buy | 3069 | 0.85 | 116.845 | 0.000 | 0.000 | ||
| 6136 | 2002.07.12 09:40 | buy | 3070 | 0.85 | 116.815 | 0.000 | 0.000 | ||
| 6137 | 2002.07.12 09:45 | buy | 3071 | 0.85 | 116.805 | 0.000 | 0.000 | ||
| 6138 | 2002.07.12 09:55 | buy | 3072 | 0.85 | 116.725 | 0.000 | 0.000 | ||
| 6139 | 2002.07.12 11:55 | close | 3072 | 0.85 | 116.850 | 0.000 | 0.000 | 90.93 | 60214.47 |
| 6140 | 2002.07.12 11:55 | close | 3071 | 0.85 | 116.850 | 0.000 | 0.000 | 32.73 | 60247.20 |
| 6141 | 2002.07.12 11:55 | close | 3070 | 0.85 | 116.850 | 0.000 | 0.000 | 25.46 | 60272.66 |
| 6142 | 2002.07.12 11:55 | close | 3069 | 0.85 | 116.850 | 0.000 | 0.000 | 3.64 | 60276.30 |
| 6143 | 2002.07.12 11:55 | close | 3068 | 0.85 | 116.850 | 0.000 | 0.000 | 10.91 | 60287.21 |
| 6144 | 2002.07.12 11:55 | close | 3067 | 0.85 | 116.850 | 0.000 | 0.000 | -10.91 | 60276.30 |
| 6145 | 2002.07.15 05:25 | buy | 3073 | 0.86 | 116.365 | 0.000 | 0.000 | ||
| 6146 | 2002.07.15 06:25 | buy | 3074 | 0.86 | 116.245 | 0.000 | 0.000 | ||
| 6147 | 2002.07.15 08:10 | buy | 3075 | 0.86 | 116.205 | 0.000 | 0.000 | ||
| 6148 | 2002.07.15 08:50 | buy | 3076 | 0.86 | 116.115 | 0.000 | 0.000 | ||
| 6149 | 2002.07.15 11:40 | buy | 3077 | 0.86 | 116.125 | 0.000 | 0.000 | ||
| 6150 | 2002.07.15 11:45 | buy | 3078 | 0.86 | 116.075 | 0.000 | 0.000 | ||
| 6151 | 2002.07.15 11:50 | buy | 3079 | 0.86 | 116.055 | 0.000 | 0.000 | ||
| 6152 | 2002.07.15 12:00 | buy | 3080 | 0.86 | 116.045 | 0.000 | 0.000 | ||
| 6153 | 2002.07.15 12:05 | buy | 3081 | 0.86 | 116.025 | 0.000 | 0.000 | ||
| 6154 | 2002.07.15 12:15 | buy | 3082 | 0.86 | 116.035 | 0.000 | 0.000 | ||
| 6155 | 2002.07.15 17:43 | close | 3082 | 0.86 | 116.080 | 0.000 | 0.000 | 33.34 | 60309.64 |
| 6156 | 2002.07.15 17:43 | close | 3081 | 0.86 | 116.080 | 0.000 | 0.000 | 40.75 | 60350.39 |
| 6157 | 2002.07.15 17:43 | close | 3080 | 0.86 | 116.080 | 0.000 | 0.000 | 25.93 | 60376.32 |
| 6158 | 2002.07.15 17:43 | close | 3079 | 0.86 | 116.080 | 0.000 | 0.000 | 18.52 | 60394.84 |
| 6159 | 2002.07.15 17:43 | close | 3078 | 0.86 | 116.080 | 0.000 | 0.000 | 3.70 | 60398.54 |
| 6160 | 2002.07.15 17:43 | close | 3077 | 0.86 | 116.080 | 0.000 | 0.000 | -33.34 | 60365.20 |
| 6161 | 2002.07.15 17:43 | close | 3076 | 0.86 | 116.080 | 0.000 | 0.000 | -25.93 | 60339.27 |
| 6162 | 2002.07.15 17:43 | close | 3075 | 0.86 | 116.080 | 0.000 | 0.000 | -92.61 | 60246.66 |
| 6163 | 2002.07.15 17:43 | close | 3074 | 0.86 | 116.080 | 0.000 | 0.000 | -122.24 | 60124.42 |
| 6164 | 2002.07.15 17:43 | close | 3073 | 0.86 | 116.080 | 0.000 | 0.000 | -211.15 | 59913.27 |
| 6165 | 2002.07.15 21:00 | sell | 3083 | 0.85 | 116.210 | 0.000 | 0.000 | ||
| 6166 | 2002.07.15 21:15 | sell | 3084 | 0.85 | 116.320 | 0.000 | 0.000 | ||
| 6167 | 2002.07.15 21:30 | sell | 3085 | 0.85 | 116.340 | 0.000 | 0.000 | ||
| 6168 | 2002.07.15 22:10 | sell | 3086 | 0.85 | 116.370 | 0.000 | 0.000 | ||
| 6169 | 2002.07.16 02:00 | close | 3086 | 0.85 | 116.225 | 0.000 | 0.000 | 106.04 | 60019.31 |
| 6170 | 2002.07.16 02:00 | close | 3085 | 0.85 | 116.225 | 0.000 | 0.000 | 84.10 | 60103.41 |
| 6171 | 2002.07.16 02:00 | close | 3084 | 0.85 | 116.225 | 0.000 | 0.000 | 69.48 | 60172.89 |
| 6172 | 2002.07.16 02:00 | close | 3083 | 0.85 | 116.225 | 0.000 | 0.000 | -10.97 | 60161.92 |
| 6173 | 2002.07.17 11:40 | sell | 3087 | 0.85 | 116.380 | 0.000 | 0.000 | ||
| 6174 | 2002.07.17 11:55 | sell | 3088 | 0.85 | 116.430 | 0.000 | 0.000 | ||
| 6175 | 2002.07.17 13:05 | sell | 3089 | 0.85 | 116.470 | 0.000 | 0.000 | ||
| 6176 | 2002.07.17 13:25 | sell | 3090 | 0.85 | 116.630 | 0.000 | 0.000 | ||
| 6177 | 2002.07.17 16:00 | close | 3090 | 0.85 | 116.485 | 0.000 | 0.000 | 105.81 | 60267.73 |
| 6178 | 2002.07.17 16:00 | close | 3089 | 0.85 | 116.485 | 0.000 | 0.000 | -10.95 | 60256.78 |
| 6179 | 2002.07.17 16:00 | close | 3088 | 0.85 | 116.485 | 0.000 | 0.000 | -40.13 | 60216.65 |
| 6180 | 2002.07.17 16:00 | close | 3087 | 0.85 | 116.485 | 0.000 | 0.000 | -76.62 | 60140.03 |
| 6181 | 2002.07.18 02:40 | sell | 3091 | 0.85 | 116.460 | 0.000 | 0.000 | ||
| 6182 | 2002.07.18 03:30 | sell | 3092 | 0.85 | 116.600 | 0.000 | 0.000 | ||
| 6183 | 2002.07.18 04:35 | sell | 3093 | 0.85 | 116.640 | 0.000 | 0.000 | ||
| 6184 | 2002.07.18 06:25 | close | 3093 | 0.85 | 116.475 | 0.000 | 0.000 | 120.41 | 60260.44 |
| 6185 | 2002.07.18 06:25 | close | 3092 | 0.85 | 116.475 | 0.000 | 0.000 | 91.22 | 60351.66 |
| 6186 | 2002.07.18 06:25 | close | 3091 | 0.85 | 116.475 | 0.000 | 0.000 | -10.95 | 60340.71 |
| 6187 | 2002.07.18 11:15 | sell | 3094 | 0.86 | 117.180 | 0.000 | 0.000 | ||
| 6188 | 2002.07.18 11:25 | sell | 3095 | 0.86 | 117.220 | 0.000 | 0.000 | ||
| 6189 | 2002.07.18 11:45 | sell | 3096 | 0.86 | 117.290 | 0.000 | 0.000 | ||
| 6190 | 2002.07.18 11:50 | sell | 3097 | 0.86 | 117.320 | 0.000 | 0.000 | ||
| 6191 | 2002.07.18 15:03 | close | 3097 | 0.86 | 116.955 | 0.000 | 0.000 | 268.39 | 60609.10 |
| 6192 | 2002.07.18 15:03 | close | 3096 | 0.86 | 116.955 | 0.000 | 0.000 | 246.33 | 60855.43 |
| 6193 | 2002.07.18 15:03 | close | 3095 | 0.86 | 116.955 | 0.000 | 0.000 | 194.86 | 61050.29 |
| 6194 | 2002.07.18 15:03 | close | 3094 | 0.86 | 116.955 | 0.000 | 0.000 | 165.45 | 61215.74 |
| 6195 | 2002.07.18 22:50 | buy | 3098 | 0.87 | 116.575 | 0.000 | 0.000 | ||
| 6196 | 2002.07.18 22:55 | buy | 3099 | 0.87 | 116.555 | 0.000 | 0.000 | ||
| 6197 | 2002.07.18 23:05 | buy | 3100 | 0.87 | 116.565 | 0.000 | 0.000 | ||
| 6198 | 2002.07.18 23:25 | buy | 3101 | 0.87 | 116.515 | 0.000 | 0.000 | ||
| 6199 | 2002.07.18 23:40 | buy | 3102 | 0.87 | 116.515 | 0.000 | 0.000 | ||
| 6200 | 2002.07.19 01:45 | close | 3102 | 0.87 | 116.600 | 0.000 | 0.000 | 63.42 | 61279.16 |
| 6201 | 2002.07.19 01:45 | close | 3101 | 0.87 | 116.600 | 0.000 | 0.000 | 63.42 | 61342.58 |
| 6202 | 2002.07.19 01:45 | close | 3100 | 0.87 | 116.600 | 0.000 | 0.000 | 26.11 | 61368.69 |
| 6203 | 2002.07.19 01:45 | close | 3099 | 0.87 | 116.600 | 0.000 | 0.000 | 33.58 | 61402.27 |
| 6204 | 2002.07.19 01:45 | close | 3098 | 0.87 | 116.600 | 0.000 | 0.000 | 18.65 | 61420.92 |
| 6205 | 2002.07.19 08:05 | buy | 3103 | 0.87 | 115.835 | 0.000 | 0.000 | ||
| 6206 | 2002.07.19 11:05 | close | 3103 | 0.87 | 116.080 | 0.000 | 0.000 | 183.62 | 61604.54 |
| 6207 | 2002.07.19 17:25 | buy | 3104 | 0.88 | 115.615 | 0.000 | 0.000 | ||
| 6208 | 2002.07.19 19:50 | close | 3104 | 0.88 | 115.870 | 0.000 | 0.000 | 193.67 | 61798.21 |
| 6209 | 2002.07.22 04:10 | sell | 3105 | 0.88 | 116.200 | 0.000 | 0.000 | ||
| 6210 | 2002.07.22 06:35 | close | 3105 | 0.88 | 116.075 | 0.000 | 0.000 | 94.77 | 61892.98 |
| 6211 | 2002.07.23 03:15 | sell | 3106 | 0.88 | 116.780 | 0.000 | 0.000 | ||
| 6212 | 2002.07.23 03:30 | sell | 3107 | 0.88 | 116.790 | 0.000 | 0.000 | ||
| 6213 | 2002.07.23 03:55 | sell | 3108 | 0.88 | 116.830 | 0.000 | 0.000 | ||
| 6214 | 2002.07.23 04:15 | sell | 3109 | 0.88 | 116.970 | 0.000 | 0.000 | ||
| 6215 | 2002.07.23 05:05 | sell | 3110 | 0.88 | 116.990 | 0.000 | 0.000 | ||
| 6216 | 2002.07.23 06:00 | sell | 3111 | 0.88 | 117.000 | 0.000 | 0.000 | ||
| 6217 | 2002.07.23 06:15 | sell | 3112 | 0.88 | 117.120 | 0.000 | 0.000 | ||
| 6218 | 2002.07.23 10:00 | sell | 3113 | 0.88 | 117.490 | 0.000 | 0.000 | ||
| 6219 | 2002.07.23 10:50 | sell | 3114 | 0.88 | 117.690 | 0.000 | 0.000 | ||
| 6220 | 2002.07.23 11:10 | sell | 3115 | 0.88 | 117.780 | 0.000 | 0.000 | ||
| 6221 | 2002.07.23 12:25 | close | 3115 | 0.88 | 117.475 | 0.000 | 0.000 | 228.47 | 62121.45 |
| 6222 | 2002.07.23 12:25 | close | 3114 | 0.88 | 117.475 | 0.000 | 0.000 | 161.06 | 62282.51 |
| 6223 | 2002.07.23 12:25 | close | 3113 | 0.88 | 117.475 | 0.000 | 0.000 | 11.24 | 62293.75 |
| 6224 | 2002.07.23 12:25 | close | 3112 | 0.88 | 117.475 | 0.000 | 0.000 | -265.93 | 62027.82 |
| 6225 | 2002.07.23 12:25 | close | 3111 | 0.88 | 117.475 | 0.000 | 0.000 | -355.82 | 61672.00 |
| 6226 | 2002.07.23 12:25 | close | 3110 | 0.88 | 117.475 | 0.000 | 0.000 | -363.31 | 61308.69 |
| 6227 | 2002.07.23 12:25 | close | 3109 | 0.88 | 117.475 | 0.000 | 0.000 | -378.29 | 60930.40 |
| 6228 | 2002.07.23 12:25 | close | 3108 | 0.88 | 117.475 | 0.000 | 0.000 | -483.17 | 60447.23 |
| 6229 | 2002.07.23 12:25 | close | 3107 | 0.88 | 117.475 | 0.000 | 0.000 | -513.13 | 59934.10 |
| 6230 | 2002.07.23 12:25 | close | 3106 | 0.88 | 117.475 | 0.000 | 0.000 | -520.62 | 59413.48 |
| 6231 | 2002.07.23 18:50 | buy | 3116 | 0.84 | 117.185 | 0.000 | 0.000 | ||
| 6232 | 2002.07.23 19:00 | buy | 3117 | 0.84 | 117.175 | 0.000 | 0.000 | ||
| 6233 | 2002.07.23 20:05 | close | 3117 | 0.84 | 117.400 | 0.000 | 0.000 | 160.99 | 59574.47 |
| 6234 | 2002.07.23 20:05 | close | 3116 | 0.84 | 117.400 | 0.000 | 0.000 | 153.83 | 59728.30 |
| 6235 | 2002.07.25 12:50 | sell | 3118 | 0.85 | 116.680 | 0.000 | 0.000 | ||
| 6236 | 2002.07.25 13:45 | sell | 3119 | 0.85 | 116.670 | 0.000 | 0.000 | ||
| 6237 | 2002.07.25 14:47 | close | 3119 | 0.85 | 116.435 | 0.000 | 0.000 | 171.55 | 59899.85 |
| 6238 | 2002.07.25 14:47 | close | 3118 | 0.85 | 116.435 | 0.000 | 0.000 | 178.86 | 60078.71 |
| 6239 | 2002.07.25 23:11 | buy | 3120 | 0.85 | 116.365 | 0.000 | 0.000 | ||
| 6240 | 2002.07.25 23:33 | close | 3120 | 0.85 | 116.709 | 0.000 | 0.000 | 250.54 | 60329.25 |
| 6241 | 2002.07.26 17:10 | sell | 3121 | 0.86 | 118.780 | 0.000 | 0.000 | ||
| 6242 | 2002.07.26 17:35 | sell | 3122 | 0.86 | 118.820 | 0.000 | 0.000 | ||
| 6243 | 2002.07.26 17:40 | sell | 3123 | 0.86 | 118.870 | 0.000 | 0.000 | ||
| 6244 | 2002.07.26 18:55 | sell | 3124 | 0.86 | 118.880 | 0.000 | 0.000 | ||
| 6245 | 2002.07.26 22:45 | close | 3124 | 0.86 | 118.795 | 0.000 | 0.000 | 61.53 | 60390.78 |
| 6246 | 2002.07.26 22:45 | close | 3123 | 0.86 | 118.795 | 0.000 | 0.000 | 54.30 | 60445.08 |
| 6247 | 2002.07.26 22:45 | close | 3122 | 0.86 | 118.795 | 0.000 | 0.000 | 18.10 | 60463.18 |
| 6248 | 2002.07.26 22:45 | close | 3121 | 0.86 | 118.795 | 0.000 | 0.000 | -10.86 | 60452.32 |
| 6249 | 2002.07.29 05:45 | sell | 3125 | 0.86 | 119.230 | 0.000 | 0.000 | ||
| 6250 | 2002.07.29 08:05 | close | 3125 | 0.86 | 119.075 | 0.000 | 0.000 | 111.95 | 60564.27 |
| 6251 | 2002.07.29 14:50 | sell | 3126 | 0.86 | 119.690 | 0.000 | 0.000 | ||
| 6252 | 2002.07.29 14:55 | sell | 3127 | 0.86 | 119.710 | 0.000 | 0.000 | ||
| 6253 | 2002.07.29 15:00 | sell | 3128 | 0.86 | 119.750 | 0.000 | 0.000 | ||
| 6254 | 2002.07.29 15:15 | sell | 3129 | 0.86 | 119.770 | 0.000 | 0.000 | ||
| 6255 | 2002.07.29 15:50 | sell | 3130 | 0.86 | 119.800 | 0.000 | 0.000 | ||
| 6256 | 2002.07.29 17:00 | sell | 3131 | 0.86 | 119.950 | 0.000 | 0.000 | ||
| 6257 | 2002.07.29 20:00 | sell | 3132 | 0.86 | 119.940 | 0.000 | 0.000 | ||
| 6258 | 2002.07.29 21:00 | close | 3132 | 0.86 | 119.785 | 0.000 | 0.000 | 111.28 | 60675.55 |
| 6259 | 2002.07.29 21:00 | close | 3131 | 0.86 | 119.785 | 0.000 | 0.000 | 118.46 | 60794.01 |
| 6260 | 2002.07.29 21:00 | close | 3130 | 0.86 | 119.785 | 0.000 | 0.000 | 10.77 | 60804.78 |
| 6261 | 2002.07.29 21:00 | close | 3129 | 0.86 | 119.785 | 0.000 | 0.000 | -10.77 | 60794.01 |
| 6262 | 2002.07.29 21:00 | close | 3128 | 0.86 | 119.785 | 0.000 | 0.000 | -25.13 | 60768.88 |
| 6263 | 2002.07.29 21:00 | close | 3127 | 0.86 | 119.785 | 0.000 | 0.000 | -53.85 | 60715.03 |
| 6264 | 2002.07.29 21:00 | close | 3126 | 0.86 | 119.785 | 0.000 | 0.000 | -68.21 | 60646.82 |
| 6265 | 2002.07.30 00:50 | buy | 3133 | 0.86 | 119.575 | 0.000 | 0.000 | ||
| 6266 | 2002.07.30 02:40 | buy | 3134 | 0.86 | 119.575 | 0.000 | 0.000 | ||
| 6267 | 2002.07.30 03:09 | close | 3134 | 0.86 | 119.797 | 0.000 | 0.000 | 159.37 | 60806.19 |
| 6268 | 2002.07.30 03:09 | close | 3133 | 0.86 | 119.797 | 0.000 | 0.000 | 159.37 | 60965.56 |
| 6269 | 2002.07.30 16:40 | sell | 3135 | 0.87 | 119.810 | 0.000 | 0.000 | ||
| 6270 | 2002.07.30 16:56 | sell | 3136 | 0.87 | 119.940 | 0.000 | 0.000 | ||
| 6271 | 2002.07.30 17:00 | sell | 3137 | 0.87 | 120.070 | 0.000 | 0.000 | ||
| 6272 | 2002.07.30 17:05 | sell | 3138 | 0.87 | 120.100 | 0.000 | 0.000 | ||
| 6273 | 2002.07.30 17:15 | sell | 3139 | 0.87 | 119.890 | 0.000 | 0.000 | ||
| 6274 | 2002.07.30 19:10 | sell | 3140 | 0.87 | 120.160 | 0.000 | 0.000 | ||
| 6275 | 2002.07.30 19:15 | sell | 3141 | 0.87 | 120.230 | 0.000 | 0.000 | ||
| 6276 | 2002.07.30 20:10 | sell | 3142 | 0.87 | 120.190 | 0.000 | 0.000 | ||
| 6277 | 2002.07.31 01:35 | sell | 3143 | 0.87 | 120.380 | 0.000 | 0.000 | ||
| 6278 | 2002.07.31 02:13 | close | 3143 | 0.87 | 120.185 | 0.000 | 0.000 | 141.16 | 61106.72 |
| 6279 | 2002.07.31 02:13 | close | 3142 | 0.87 | 120.185 | 0.000 | 0.000 | 3.62 | 61110.34 |
| 6280 | 2002.07.31 02:13 | close | 3141 | 0.87 | 120.185 | 0.000 | 0.000 | 32.57 | 61142.91 |
| 6281 | 2002.07.31 02:13 | close | 3140 | 0.87 | 120.185 | 0.000 | 0.000 | -18.10 | 61124.81 |
| 6282 | 2002.07.31 02:13 | close | 3139 | 0.87 | 120.185 | 0.000 | 0.000 | -213.55 | 60911.26 |
| 6283 | 2002.07.31 02:13 | close | 3138 | 0.87 | 120.185 | 0.000 | 0.000 | -61.53 | 60849.73 |
| 6284 | 2002.07.31 02:13 | close | 3137 | 0.87 | 120.185 | 0.000 | 0.000 | -83.25 | 60766.48 |
| 6285 | 2002.07.31 02:13 | close | 3136 | 0.87 | 120.185 | 0.000 | 0.000 | -177.35 | 60589.13 |
| 6286 | 2002.07.31 02:13 | close | 3135 | 0.87 | 120.185 | 0.000 | 0.000 | -271.46 | 60317.67 |
| 6287 | 2002.07.31 07:20 | buy | 3144 | 0.86 | 119.735 | 0.000 | 0.000 | ||
| 6288 | 2002.07.31 07:35 | buy | 3145 | 0.86 | 119.685 | 0.000 | 0.000 | ||
| 6289 | 2002.07.31 09:19 | close | 3145 | 0.86 | 119.870 | 0.000 | 0.000 | 132.73 | 60450.40 |
| 6290 | 2002.07.31 09:19 | close | 3144 | 0.86 | 119.870 | 0.000 | 0.000 | 96.85 | 60547.25 |
| 6291 | 2002.07.31 13:25 | sell | 3146 | 0.86 | 120.280 | 0.000 | 0.000 | ||
| 6292 | 2002.07.31 13:30 | sell | 3147 | 0.86 | 120.310 | 0.000 | 0.000 | ||
| 6293 | 2002.07.31 13:35 | sell | 3148 | 0.86 | 120.310 | 0.000 | 0.000 | ||
| 6294 | 2002.07.31 14:16 | close | 3148 | 0.86 | 119.945 | 0.000 | 0.000 | 261.70 | 60808.95 |
| 6295 | 2002.07.31 14:16 | close | 3147 | 0.86 | 119.945 | 0.000 | 0.000 | 261.70 | 61070.65 |
| 6296 | 2002.07.31 14:16 | close | 3146 | 0.86 | 119.945 | 0.000 | 0.000 | 240.19 | 61310.84 |
| 6297 | 2002.08.01 11:10 | sell | 3149 | 0.87 | 119.980 | 0.000 | 0.000 | ||
| 6298 | 2002.08.01 11:20 | sell | 3150 | 0.87 | 120.070 | 0.000 | 0.000 | ||
| 6299 | 2002.08.01 13:15 | close | 3150 | 0.87 | 120.025 | 0.000 | 0.000 | 32.62 | 61343.46 |
| 6300 | 2002.08.01 13:15 | close | 3149 | 0.87 | 120.025 | 0.000 | 0.000 | -32.62 | 61310.84 |
| 6301 | 2002.08.02 01:55 | buy | 3151 | 0.87 | 119.075 | 0.000 | 0.000 | ||
| 6302 | 2002.08.02 02:15 | buy | 3152 | 0.87 | 119.035 | 0.000 | 0.000 | ||
| 6303 | 2002.08.02 02:30 | buy | 3153 | 0.87 | 118.935 | 0.000 | 0.000 | ||
| 6304 | 2002.08.02 04:25 | buy | 3154 | 0.87 | 118.915 | 0.000 | 0.000 | ||
| 6305 | 2002.08.02 06:35 | close | 3154 | 0.87 | 118.990 | 0.000 | 0.000 | 54.84 | 61365.68 |
| 6306 | 2002.08.02 06:35 | close | 3153 | 0.87 | 118.990 | 0.000 | 0.000 | 40.21 | 61405.89 |
| 6307 | 2002.08.02 06:35 | close | 3152 | 0.87 | 118.990 | 0.000 | 0.000 | -32.90 | 61372.99 |
| 6308 | 2002.08.02 06:35 | close | 3151 | 0.87 | 118.990 | 0.000 | 0.000 | -62.15 | 61310.84 |
| 6309 | 2002.08.05 02:10 | buy | 3155 | 0.87 | 118.705 | 0.000 | 0.000 | ||
| 6310 | 2002.08.05 02:25 | buy | 3156 | 0.87 | 118.675 | 0.000 | 0.000 | ||
| 6311 | 2002.08.05 02:30 | buy | 3157 | 0.87 | 118.685 | 0.000 | 0.000 | ||
| 6312 | 2002.08.05 02:55 | close | 3157 | 0.87 | 118.910 | 0.000 | 0.000 | 164.62 | 61475.46 |
| 6313 | 2002.08.05 02:55 | close | 3156 | 0.87 | 118.910 | 0.000 | 0.000 | 171.94 | 61647.40 |
| 6314 | 2002.08.05 02:55 | close | 3155 | 0.87 | 118.910 | 0.000 | 0.000 | 149.99 | 61797.39 |
| 6315 | 2002.08.05 19:55 | sell | 3158 | 0.88 | 119.450 | 0.000 | 0.000 | ||
| 6316 | 2002.08.05 20:10 | sell | 3159 | 0.88 | 119.460 | 0.000 | 0.000 | ||
| 6317 | 2002.08.06 00:20 | sell | 3160 | 0.88 | 119.750 | 0.000 | 0.000 | ||
| 6318 | 2002.08.06 01:15 | close | 3160 | 0.88 | 119.615 | 0.000 | 0.000 | 99.32 | 61896.71 |
| 6319 | 2002.08.06 01:15 | close | 3159 | 0.88 | 119.615 | 0.000 | 0.000 | -114.03 | 61782.68 |
| 6320 | 2002.08.06 01:15 | close | 3158 | 0.88 | 119.615 | 0.000 | 0.000 | -121.39 | 61661.29 |
| 6321 | 2002.08.07 19:15 | buy | 3161 | 0.88 | 120.255 | 0.000 | 0.000 | ||
| 6322 | 2002.08.07 19:35 | buy | 3162 | 0.88 | 120.215 | 0.000 | 0.000 | ||
| 6323 | 2002.08.07 20:00 | buy | 3163 | 0.88 | 120.095 | 0.000 | 0.000 | ||
| 6324 | 2002.08.07 21:45 | close | 3163 | 0.88 | 120.310 | 0.000 | 0.000 | 157.26 | 61818.55 |
| 6325 | 2002.08.07 21:45 | close | 3162 | 0.88 | 120.310 | 0.000 | 0.000 | 69.49 | 61888.04 |
| 6326 | 2002.08.07 21:45 | close | 3161 | 0.88 | 120.310 | 0.000 | 0.000 | 40.23 | 61928.27 |
| 6327 | 2002.08.08 12:20 | sell | 3164 | 0.88 | 120.940 | 0.000 | 0.000 | ||
| 6328 | 2002.08.08 13:33 | close | 3164 | 0.88 | 120.635 | 0.000 | 0.000 | 222.49 | 62150.76 |
| 6329 | 2002.08.08 23:46 | sell | 3165 | 0.88 | 121.070 | 0.000 | 0.000 | ||
| 6330 | 2002.08.09 01:15 | sell | 3166 | 0.88 | 121.180 | 0.000 | 0.000 | ||
| 6331 | 2002.08.09 01:55 | close | 3166 | 0.88 | 120.985 | 0.000 | 0.000 | 141.84 | 62292.60 |
| 6332 | 2002.08.09 01:55 | close | 3165 | 0.88 | 120.985 | 0.000 | 0.000 | 61.83 | 62354.43 |
| 6333 | 2002.08.09 07:35 | buy | 3167 | 0.89 | 120.675 | 0.000 | 0.000 | ||
| 6334 | 2002.08.09 09:30 | buy | 3168 | 0.89 | 120.615 | 0.000 | 0.000 | ||
| 6335 | 2002.08.09 10:20 | close | 3168 | 0.89 | 120.970 | 0.000 | 0.000 | 261.18 | 62615.61 |
| 6336 | 2002.08.09 10:20 | close | 3167 | 0.89 | 120.970 | 0.000 | 0.000 | 217.04 | 62832.65 |
| 6337 | 2002.08.13 03:50 | buy | 3169 | 0.89 | 118.775 | 0.000 | 0.000 | ||
| 6338 | 2002.08.13 06:37 | close | 3169 | 0.89 | 118.928 | 0.000 | 0.000 | 114.50 | 62947.15 |
| 6339 | 2002.08.14 02:20 | buy | 3170 | 0.89 | 118.065 | 0.000 | 0.000 | ||
| 6340 | 2002.08.14 04:45 | buy | 3171 | 0.89 | 118.075 | 0.000 | 0.000 | ||
| 6341 | 2002.08.14 04:50 | buy | 3172 | 0.89 | 118.045 | 0.000 | 0.000 | ||
| 6342 | 2002.08.14 09:53 | close | 3172 | 0.89 | 117.450 | 0.000 | 0.000 | -450.87 | 62496.28 |
| 6343 | 2002.08.14 09:53 | close | 3171 | 0.89 | 117.450 | 0.000 | 0.000 | -473.61 | 62022.67 |
| 6344 | 2002.08.14 09:53 | close | 3170 | 0.89 | 117.450 | 0.000 | 0.000 | -466.03 | 61556.64 |
| 6345 | 2002.08.14 14:10 | buy | 3173 | 0.87 | 116.715 | 0.000 | 0.000 | ||
| 6346 | 2002.08.14 19:50 | close | 3173 | 0.87 | 116.680 | 0.000 | 0.000 | -26.10 | 61530.54 |
| 6347 | 2002.08.14 23:15 | sell | 3174 | 0.87 | 117.400 | 0.000 | 0.000 | ||
| 6348 | 2002.08.14 23:45 | sell | 3175 | 0.87 | 117.450 | 0.000 | 0.000 | ||
| 6349 | 2002.08.14 23:50 | sell | 3176 | 0.87 | 117.480 | 0.000 | 0.000 | ||
| 6350 | 2002.08.15 00:05 | sell | 3177 | 0.87 | 117.450 | 0.000 | 0.000 | ||
| 6351 | 2002.08.15 00:49 | close | 3177 | 0.87 | 117.235 | 0.000 | 0.000 | 159.55 | 61690.09 |
| 6352 | 2002.08.15 00:49 | close | 3176 | 0.87 | 117.235 | 0.000 | 0.000 | 181.81 | 61871.90 |
| 6353 | 2002.08.15 00:49 | close | 3175 | 0.87 | 117.235 | 0.000 | 0.000 | 159.55 | 62031.45 |
| 6354 | 2002.08.15 00:49 | close | 3174 | 0.87 | 117.235 | 0.000 | 0.000 | 122.45 | 62153.90 |
| 6355 | 2002.08.15 09:45 | buy | 3178 | 0.88 | 117.225 | 0.000 | 0.000 | ||
| 6356 | 2002.08.15 09:50 | buy | 3179 | 0.88 | 117.125 | 0.000 | 0.000 | ||
| 6357 | 2002.08.15 11:35 | close | 3179 | 0.88 | 117.380 | 0.000 | 0.000 | 191.17 | 62345.07 |
| 6358 | 2002.08.15 11:35 | close | 3178 | 0.88 | 117.380 | 0.000 | 0.000 | 116.20 | 62461.27 |
| 6359 | 2002.08.15 23:30 | sell | 3180 | 0.89 | 117.430 | 0.000 | 0.000 | ||
| 6360 | 2002.08.15 23:35 | sell | 3181 | 0.89 | 117.430 | 0.000 | 0.000 | ||
| 6361 | 2002.08.16 02:34 | close | 3181 | 0.89 | 117.265 | 0.000 | 0.000 | 125.23 | 62586.50 |
| 6362 | 2002.08.16 02:34 | close | 3180 | 0.89 | 117.265 | 0.000 | 0.000 | 125.23 | 62711.73 |
| 6363 | 2002.08.16 03:30 | sell | 3182 | 0.89 | 117.620 | 0.000 | 0.000 | ||
| 6364 | 2002.08.16 03:35 | sell | 3183 | 0.89 | 117.640 | 0.000 | 0.000 | ||
| 6365 | 2002.08.16 05:40 | sell | 3184 | 0.89 | 117.660 | 0.000 | 0.000 | ||
| 6366 | 2002.08.16 05:50 | sell | 3185 | 0.89 | 117.680 | 0.000 | 0.000 | ||
| 6367 | 2002.08.16 06:45 | close | 3185 | 0.89 | 117.565 | 0.000 | 0.000 | 87.06 | 62798.79 |
| 6368 | 2002.08.16 06:45 | close | 3184 | 0.89 | 117.565 | 0.000 | 0.000 | 71.92 | 62870.71 |
| 6369 | 2002.08.16 06:45 | close | 3183 | 0.89 | 117.565 | 0.000 | 0.000 | 56.78 | 62927.49 |
| 6370 | 2002.08.16 06:45 | close | 3182 | 0.89 | 117.565 | 0.000 | 0.000 | 41.64 | 62969.13 |
| 6371 | 2002.08.16 15:40 | buy | 3186 | 0.89 | 117.145 | 0.000 | 0.000 | ||
| 6372 | 2002.08.16 16:34 | close | 3186 | 0.89 | 117.542 | 0.000 | 0.000 | 300.60 | 63269.73 |
| 6373 | 2002.08.19 09:20 | sell | 3187 | 0.90 | 118.170 | 0.000 | 0.000 | ||
| 6374 | 2002.08.19 10:00 | sell | 3188 | 0.90 | 118.230 | 0.000 | 0.000 | ||
| 6375 | 2002.08.19 10:15 | sell | 3189 | 0.90 | 118.270 | 0.000 | 0.000 | ||
| 6376 | 2002.08.19 10:25 | sell | 3190 | 0.90 | 118.440 | 0.000 | 0.000 | ||
| 6377 | 2002.08.19 10:50 | sell | 3191 | 0.90 | 118.440 | 0.000 | 0.000 | ||
| 6378 | 2002.08.19 12:25 | sell | 3192 | 0.90 | 118.580 | 0.000 | 0.000 | ||
| 6379 | 2002.08.19 12:30 | sell | 3193 | 0.90 | 118.600 | 0.000 | 0.000 | ||
| 6380 | 2002.08.19 13:00 | sell | 3194 | 0.90 | 118.680 | 0.000 | 0.000 | ||
| 6381 | 2002.08.19 13:15 | sell | 3195 | 0.90 | 118.720 | 0.000 | 0.000 | ||
| 6382 | 2002.08.19 17:22 | close | 3195 | 0.90 | 118.485 | 0.000 | 0.000 | 178.50 | 63448.23 |
| 6383 | 2002.08.19 17:22 | close | 3194 | 0.90 | 118.485 | 0.000 | 0.000 | 148.12 | 63596.35 |
| 6384 | 2002.08.19 17:22 | close | 3193 | 0.90 | 118.485 | 0.000 | 0.000 | 87.35 | 63683.70 |
| 6385 | 2002.08.19 17:22 | close | 3192 | 0.90 | 118.485 | 0.000 | 0.000 | 72.16 | 63755.86 |
| 6386 | 2002.08.19 17:22 | close | 3191 | 0.90 | 118.485 | 0.000 | 0.000 | -34.18 | 63721.68 |
| 6387 | 2002.08.19 17:22 | close | 3190 | 0.90 | 118.485 | 0.000 | 0.000 | -34.18 | 63687.50 |
| 6388 | 2002.08.19 17:22 | close | 3189 | 0.90 | 118.485 | 0.000 | 0.000 | -163.31 | 63524.19 |
| 6389 | 2002.08.19 17:22 | close | 3188 | 0.90 | 118.485 | 0.000 | 0.000 | -193.70 | 63330.49 |
| 6390 | 2002.08.19 17:22 | close | 3187 | 0.90 | 118.485 | 0.000 | 0.000 | -239.27 | 63091.22 |
| 6391 | 2002.08.20 10:50 | buy | 3196 | 0.90 | 118.755 | 0.000 | 0.000 | ||
| 6392 | 2002.08.20 13:20 | close | 3196 | 0.90 | 119.040 | 0.000 | 0.000 | 215.47 | 63306.69 |
| 6393 | 2002.08.21 04:20 | buy | 3197 | 0.90 | 118.335 | 0.000 | 0.000 | ||
| 6394 | 2002.08.21 09:40 | close | 3197 | 0.90 | 118.060 | 0.000 | 0.000 | -209.64 | 63097.05 |
| 6395 | 2002.08.21 13:00 | sell | 3198 | 0.90 | 118.420 | 0.000 | 0.000 | ||
| 6396 | 2002.08.21 13:05 | sell | 3199 | 0.90 | 118.450 | 0.000 | 0.000 | ||
| 6397 | 2002.08.21 13:30 | sell | 3200 | 0.90 | 118.490 | 0.000 | 0.000 | ||
| 6398 | 2002.08.21 13:40 | sell | 3201 | 0.90 | 118.550 | 0.000 | 0.000 | ||
| 6399 | 2002.08.21 14:05 | sell | 3202 | 0.90 | 118.550 | 0.000 | 0.000 | ||
| 6400 | 2002.08.21 14:15 | sell | 3203 | 0.90 | 118.620 | 0.000 | 0.000 | ||
| 6401 | 2002.08.21 16:00 | sell | 3204 | 0.90 | 118.720 | 0.000 | 0.000 | ||
| 6402 | 2002.08.21 17:04 | close | 3204 | 0.90 | 118.465 | 0.000 | 0.000 | 193.73 | 63290.78 |
| 6403 | 2002.08.21 17:04 | close | 3203 | 0.90 | 118.465 | 0.000 | 0.000 | 117.76 | 63408.54 |
| 6404 | 2002.08.21 17:04 | close | 3202 | 0.90 | 118.465 | 0.000 | 0.000 | 64.58 | 63473.12 |
| 6405 | 2002.08.21 17:04 | close | 3201 | 0.90 | 118.465 | 0.000 | 0.000 | 64.58 | 63537.70 |
| 6406 | 2002.08.21 17:04 | close | 3200 | 0.90 | 118.465 | 0.000 | 0.000 | 18.99 | 63556.69 |
| 6407 | 2002.08.21 17:04 | close | 3199 | 0.90 | 118.465 | 0.000 | 0.000 | -11.40 | 63545.29 |
| 6408 | 2002.08.21 17:04 | close | 3198 | 0.90 | 118.465 | 0.000 | 0.000 | -34.19 | 63511.10 |
| 6409 | 2002.08.22 03:50 | sell | 3205 | 0.90 | 119.130 | 0.000 | 0.000 | ||
| 6410 | 2002.08.22 05:39 | close | 3205 | 0.90 | 118.906 | 0.000 | 0.000 | 169.55 | 63680.65 |
| 6411 | 2002.08.22 17:05 | sell | 3206 | 0.90 | 119.740 | 0.000 | 0.000 | ||
| 6412 | 2002.08.22 17:25 | sell | 3207 | 0.90 | 119.820 | 0.000 | 0.000 | ||
| 6413 | 2002.08.22 17:30 | sell | 3208 | 0.90 | 119.840 | 0.000 | 0.000 | ||
| 6414 | 2002.08.22 19:05 | sell | 3209 | 0.90 | 119.910 | 0.000 | 0.000 | ||
| 6415 | 2002.08.22 19:25 | sell | 3210 | 0.90 | 119.920 | 0.000 | 0.000 | ||
| 6416 | 2002.08.22 20:10 | sell | 3211 | 0.90 | 119.960 | 0.000 | 0.000 | ||
| 6417 | 2002.08.22 23:49 | close | 3211 | 0.90 | 119.815 | 0.000 | 0.000 | 108.92 | 63789.57 |
| 6418 | 2002.08.22 23:49 | close | 3210 | 0.90 | 119.815 | 0.000 | 0.000 | 78.87 | 63868.44 |
| 6419 | 2002.08.22 23:49 | close | 3209 | 0.90 | 119.815 | 0.000 | 0.000 | 71.36 | 63939.80 |
| 6420 | 2002.08.22 23:49 | close | 3208 | 0.90 | 119.815 | 0.000 | 0.000 | 18.78 | 63958.58 |
| 6421 | 2002.08.22 23:49 | close | 3207 | 0.90 | 119.815 | 0.000 | 0.000 | 3.76 | 63962.34 |
| 6422 | 2002.08.22 23:49 | close | 3206 | 0.90 | 119.815 | 0.000 | 0.000 | -56.34 | 63906.00 |
| 6423 | 2002.08.23 02:10 | buy | 3212 | 0.91 | 119.715 | 0.000 | 0.000 | ||
| 6424 | 2002.08.23 02:55 | close | 3212 | 0.91 | 119.890 | 0.000 | 0.000 | 132.83 | 64038.83 |
| 6425 | 2002.08.23 18:00 | buy | 3213 | 0.91 | 119.525 | 0.000 | 0.000 | ||
| 6426 | 2002.08.23 18:25 | buy | 3214 | 0.91 | 119.495 | 0.000 | 0.000 | ||
| 6427 | 2002.08.23 20:35 | close | 3214 | 0.91 | 119.720 | 0.000 | 0.000 | 171.02 | 64209.85 |
| 6428 | 2002.08.23 20:35 | close | 3213 | 0.91 | 119.720 | 0.000 | 0.000 | 148.22 | 64358.07 |
| 6429 | 2002.08.26 02:05 | buy | 3215 | 0.91 | 119.415 | 0.000 | 0.000 | ||
| 6430 | 2002.08.26 02:30 | buy | 3216 | 0.91 | 119.375 | 0.000 | 0.000 | ||
| 6431 | 2002.08.26 03:25 | close | 3216 | 0.91 | 119.550 | 0.000 | 0.000 | 133.21 | 64491.28 |
| 6432 | 2002.08.26 03:25 | close | 3215 | 0.91 | 119.550 | 0.000 | 0.000 | 102.76 | 64594.04 |
| 6433 | 2002.08.26 18:05 | buy | 3217 | 0.92 | 119.555 | 0.000 | 0.000 | ||
| 6434 | 2002.08.26 21:31 | close | 3217 | 0.92 | 119.730 | 0.000 | 0.000 | 134.47 | 64728.51 |
| 6435 | 2002.08.26 22:34 | sell | 3218 | 0.92 | 119.760 | 0.000 | 0.000 | ||
| 6436 | 2002.08.26 23:45 | sell | 3219 | 0.92 | 119.780 | 0.000 | 0.000 | ||
| 6437 | 2002.08.26 23:50 | sell | 3220 | 0.92 | 119.770 | 0.000 | 0.000 | ||
| 6438 | 2002.08.27 00:38 | close | 3220 | 0.92 | 119.670 | 0.000 | 0.000 | 76.88 | 64805.39 |
| 6439 | 2002.08.27 00:38 | close | 3219 | 0.92 | 119.670 | 0.000 | 0.000 | 84.57 | 64889.96 |
| 6440 | 2002.08.27 00:38 | close | 3218 | 0.92 | 119.670 | 0.000 | 0.000 | 69.19 | 64959.15 |
| 6441 | 2002.08.27 13:55 | buy | 3221 | 0.92 | 118.295 | 0.000 | 0.000 | ||
| 6442 | 2002.08.27 14:35 | close | 3221 | 0.92 | 118.560 | 0.000 | 0.000 | 205.63 | 65164.78 |
| 6443 | 2002.08.28 01:55 | sell | 3222 | 0.93 | 118.350 | 0.000 | 0.000 | ||
| 6444 | 2002.08.28 04:40 | sell | 3223 | 0.93 | 118.500 | 0.000 | 0.000 | ||
| 6445 | 2002.08.28 06:45 | close | 3223 | 0.93 | 118.375 | 0.000 | 0.000 | 98.20 | 65262.98 |
| 6446 | 2002.08.28 06:45 | close | 3222 | 0.93 | 118.375 | 0.000 | 0.000 | -19.64 | 65243.34 |
| 6447 | 2002.08.29 00:35 | sell | 3224 | 0.93 | 119.020 | 0.000 | 0.000 | ||
| 6448 | 2002.08.29 03:50 | close | 3224 | 0.93 | 118.835 | 0.000 | 0.000 | 144.78 | 65388.12 |
| 6449 | 2002.08.30 13:50 | sell | 3225 | 0.93 | 118.250 | 0.000 | 0.000 | ||
| 6450 | 2002.08.30 16:45 | sell | 3226 | 0.93 | 118.590 | 0.000 | 0.000 | ||
| 6451 | 2002.08.30 16:55 | sell | 3227 | 0.93 | 118.600 | 0.000 | 0.000 | ||
| 6452 | 2002.08.30 17:45 | sell | 3228 | 0.93 | 118.690 | 0.000 | 0.000 | ||
| 6453 | 2002.08.30 20:50 | close | 3228 | 0.93 | 118.595 | 0.000 | 0.000 | 74.50 | 65462.62 |
| 6454 | 2002.08.30 20:50 | close | 3227 | 0.93 | 118.595 | 0.000 | 0.000 | 3.92 | 65466.54 |
| 6455 | 2002.08.30 20:50 | close | 3226 | 0.93 | 118.595 | 0.000 | 0.000 | -3.92 | 65462.62 |
| 6456 | 2002.08.30 20:50 | close | 3225 | 0.93 | 118.595 | 0.000 | 0.000 | -270.54 | 65192.08 |
| 6457 | 2002.09.02 04:45 | sell | 3229 | 0.93 | 118.790 | 0.000 | 0.000 | ||
| 6458 | 2002.09.02 08:09 | close | 3229 | 0.93 | 118.625 | 0.000 | 0.000 | 129.36 | 65321.44 |
| 6459 | 2002.09.02 10:20 | buy | 3230 | 0.93 | 118.355 | 0.000 | 0.000 | ||
| 6460 | 2002.09.02 11:40 | buy | 3231 | 0.93 | 118.265 | 0.000 | 0.000 | ||
| 6461 | 2002.09.02 14:05 | buy | 3232 | 0.93 | 118.175 | 0.000 | 0.000 | ||
| 6462 | 2002.09.02 14:30 | buy | 3233 | 0.93 | 118.165 | 0.000 | 0.000 | ||
| 6463 | 2002.09.02 15:25 | buy | 3234 | 0.93 | 118.105 | 0.000 | 0.000 | ||
| 6464 | 2002.09.02 15:35 | buy | 3235 | 0.93 | 118.115 | 0.000 | 0.000 | ||
| 6465 | 2002.09.02 17:00 | buy | 3236 | 0.93 | 118.065 | 0.000 | 0.000 | ||
| 6466 | 2002.09.02 17:20 | buy | 3237 | 0.93 | 118.035 | 0.000 | 0.000 | ||
| 6467 | 2002.09.02 17:40 | buy | 3238 | 0.93 | 118.035 | 0.000 | 0.000 | ||
| 6468 | 2002.09.02 17:50 | buy | 3239 | 0.93 | 117.955 | 0.000 | 0.000 | ||
| 6469 | 2002.09.02 21:44 | close | 3239 | 0.93 | 118.202 | 0.000 | 0.000 | 194.34 | 65515.78 |
| 6470 | 2002.09.02 21:44 | close | 3238 | 0.93 | 118.202 | 0.000 | 0.000 | 131.39 | 65647.17 |
| 6471 | 2002.09.02 21:44 | close | 3237 | 0.93 | 118.202 | 0.000 | 0.000 | 131.39 | 65778.56 |
| 6472 | 2002.09.02 21:44 | close | 3236 | 0.93 | 118.202 | 0.000 | 0.000 | 107.79 | 65886.35 |
| 6473 | 2002.09.02 21:44 | close | 3235 | 0.93 | 118.202 | 0.000 | 0.000 | 68.45 | 65954.80 |
| 6474 | 2002.09.02 21:44 | close | 3234 | 0.93 | 118.202 | 0.000 | 0.000 | 76.32 | 66031.12 |
| 6475 | 2002.09.02 21:44 | close | 3233 | 0.93 | 118.202 | 0.000 | 0.000 | 29.11 | 66060.23 |
| 6476 | 2002.09.02 21:44 | close | 3232 | 0.93 | 118.202 | 0.000 | 0.000 | 21.24 | 66081.47 |
| 6477 | 2002.09.02 21:44 | close | 3231 | 0.93 | 118.202 | 0.000 | 0.000 | -49.57 | 66031.90 |
| 6478 | 2002.09.02 21:44 | close | 3230 | 0.93 | 118.202 | 0.000 | 0.000 | -120.38 | 65911.52 |
| 6479 | 2002.09.03 16:05 | buy | 3240 | 0.94 | 117.055 | 0.000 | 0.000 | ||
| 6480 | 2002.09.03 16:20 | buy | 3241 | 0.94 | 117.095 | 0.000 | 0.000 | ||
| 6481 | 2002.09.03 18:41 | close | 3241 | 0.94 | 117.310 | 0.000 | 0.000 | 172.28 | 66083.80 |
| 6482 | 2002.09.03 18:41 | close | 3240 | 0.94 | 117.310 | 0.000 | 0.000 | 204.33 | 66288.13 |
| 6483 | 2002.09.04 10:30 | sell | 3242 | 0.94 | 117.650 | 0.000 | 0.000 | ||
| 6484 | 2002.09.04 12:40 | sell | 3243 | 0.94 | 117.870 | 0.000 | 0.000 | ||
| 6485 | 2002.09.04 12:45 | sell | 3244 | 0.94 | 117.870 | 0.000 | 0.000 | ||
| 6486 | 2002.09.04 12:50 | sell | 3245 | 0.94 | 117.900 | 0.000 | 0.000 | ||
| 6487 | 2002.09.04 15:20 | sell | 3246 | 0.94 | 117.930 | 0.000 | 0.000 | ||
| 6488 | 2002.09.04 15:45 | sell | 3247 | 0.94 | 118.070 | 0.000 | 0.000 | ||
| 6489 | 2002.09.04 18:20 | close | 3247 | 0.94 | 117.875 | 0.000 | 0.000 | 155.50 | 66443.63 |
| 6490 | 2002.09.04 18:20 | close | 3246 | 0.94 | 117.875 | 0.000 | 0.000 | 43.86 | 66487.49 |
| 6491 | 2002.09.04 18:20 | close | 3245 | 0.94 | 117.875 | 0.000 | 0.000 | 19.94 | 66507.43 |
| 6492 | 2002.09.04 18:20 | close | 3244 | 0.94 | 117.875 | 0.000 | 0.000 | -3.99 | 66503.44 |
| 6493 | 2002.09.04 18:20 | close | 3243 | 0.94 | 117.875 | 0.000 | 0.000 | -3.99 | 66499.45 |
| 6494 | 2002.09.04 18:20 | close | 3242 | 0.94 | 117.875 | 0.000 | 0.000 | -179.43 | 66320.02 |
| 6495 | 2002.09.05 16:20 | sell | 3248 | 0.94 | 118.250 | 0.000 | 0.000 | ||
| 6496 | 2002.09.05 17:05 | sell | 3249 | 0.94 | 118.390 | 0.000 | 0.000 | ||
| 6497 | 2002.09.05 17:35 | sell | 3250 | 0.94 | 118.420 | 0.000 | 0.000 | ||
| 6498 | 2002.09.05 20:45 | close | 3250 | 0.94 | 118.225 | 0.000 | 0.000 | 155.04 | 66475.06 |
| 6499 | 2002.09.05 20:45 | close | 3249 | 0.94 | 118.225 | 0.000 | 0.000 | 131.19 | 66606.25 |
| 6500 | 2002.09.05 20:45 | close | 3248 | 0.94 | 118.225 | 0.000 | 0.000 | 19.88 | 66626.13 |
| 6501 | 2002.09.06 00:35 | sell | 3251 | 0.95 | 118.380 | 0.000 | 0.000 | ||
| 6502 | 2002.09.06 01:25 | close | 3251 | 0.95 | 118.265 | 0.000 | 0.000 | 92.38 | 66718.51 |
| 6503 | 2002.09.09 10:05 | sell | 3252 | 0.95 | 118.680 | 0.000 | 0.000 | ||
| 6504 | 2002.09.09 10:15 | sell | 3253 | 0.95 | 118.880 | 0.000 | 0.000 | ||
| 6505 | 2002.09.09 10:45 | sell | 3254 | 0.95 | 118.970 | 0.000 | 0.000 | ||
| 6506 | 2002.09.09 12:35 | sell | 3255 | 0.95 | 119.050 | 0.000 | 0.000 | ||
| 6507 | 2002.09.09 12:40 | sell | 3256 | 0.95 | 119.040 | 0.000 | 0.000 | ||
| 6508 | 2002.09.09 13:35 | sell | 3257 | 0.95 | 119.150 | 0.000 | 0.000 | ||
| 6509 | 2002.09.09 13:55 | sell | 3258 | 0.95 | 119.250 | 0.000 | 0.000 | ||
| 6510 | 2002.09.09 15:55 | close | 3258 | 0.95 | 118.965 | 0.000 | 0.000 | 227.59 | 66946.10 |
| 6511 | 2002.09.09 15:55 | close | 3257 | 0.95 | 118.965 | 0.000 | 0.000 | 147.73 | 67093.83 |
| 6512 | 2002.09.09 15:55 | close | 3256 | 0.95 | 118.965 | 0.000 | 0.000 | 59.89 | 67153.72 |
| 6513 | 2002.09.09 15:55 | close | 3255 | 0.95 | 118.965 | 0.000 | 0.000 | 67.88 | 67221.60 |
| 6514 | 2002.09.09 15:55 | close | 3254 | 0.95 | 118.965 | 0.000 | 0.000 | 3.99 | 67225.59 |
| 6515 | 2002.09.09 15:55 | close | 3253 | 0.95 | 118.965 | 0.000 | 0.000 | -67.88 | 67157.71 |
| 6516 | 2002.09.09 15:55 | close | 3252 | 0.95 | 118.965 | 0.000 | 0.000 | -227.59 | 66930.12 |
| 6517 | 2002.09.10 02:15 | sell | 3259 | 0.95 | 119.060 | 0.000 | 0.000 | ||
| 6518 | 2002.09.10 02:48 | close | 3259 | 0.95 | 118.735 | 0.000 | 0.000 | 260.03 | 67190.15 |
| 6519 | 2002.09.10 10:45 | sell | 3260 | 0.95 | 119.090 | 0.000 | 0.000 | ||
| 6520 | 2002.09.10 12:00 | sell | 3261 | 0.95 | 119.190 | 0.000 | 0.000 | ||
| 6521 | 2002.09.10 12:55 | sell | 3262 | 0.95 | 119.370 | 0.000 | 0.000 | ||
| 6522 | 2002.09.10 13:10 | sell | 3263 | 0.95 | 119.440 | 0.000 | 0.000 | ||
| 6523 | 2002.09.10 13:20 | sell | 3264 | 0.95 | 119.460 | 0.000 | 0.000 | ||
| 6524 | 2002.09.10 13:30 | sell | 3265 | 0.95 | 119.520 | 0.000 | 0.000 | ||
| 6525 | 2002.09.10 15:15 | sell | 3266 | 0.95 | 119.560 | 0.000 | 0.000 | ||
| 6526 | 2002.09.10 15:20 | sell | 3267 | 0.95 | 119.540 | 0.000 | 0.000 | ||
| 6527 | 2002.09.10 16:35 | sell | 3268 | 0.95 | 119.750 | 0.000 | 0.000 | ||
| 6528 | 2002.09.10 18:35 | sell | 3269 | 0.95 | 119.960 | 0.000 | 0.000 | ||
| 6529 | 2002.09.11 00:09 | close | 3269 | 0.95 | 119.775 | 0.000 | 0.000 | 146.73 | 67336.88 |
| 6530 | 2002.09.11 00:09 | close | 3268 | 0.95 | 119.775 | 0.000 | 0.000 | -19.83 | 67317.05 |
| 6531 | 2002.09.11 00:09 | close | 3267 | 0.95 | 119.775 | 0.000 | 0.000 | -186.39 | 67130.66 |
| 6532 | 2002.09.11 00:09 | close | 3266 | 0.95 | 119.775 | 0.000 | 0.000 | -170.53 | 66960.13 |
| 6533 | 2002.09.11 00:09 | close | 3265 | 0.95 | 119.775 | 0.000 | 0.000 | -202.25 | 66757.88 |
| 6534 | 2002.09.11 00:09 | close | 3264 | 0.95 | 119.775 | 0.000 | 0.000 | -249.84 | 66508.04 |
| 6535 | 2002.09.11 00:09 | close | 3263 | 0.95 | 119.775 | 0.000 | 0.000 | -265.71 | 66242.33 |
| 6536 | 2002.09.11 00:09 | close | 3262 | 0.95 | 119.775 | 0.000 | 0.000 | -321.23 | 65921.10 |
| 6537 | 2002.09.11 00:09 | close | 3261 | 0.95 | 119.775 | 0.000 | 0.000 | -463.99 | 65457.11 |
| 6538 | 2002.09.11 00:09 | close | 3260 | 0.95 | 119.775 | 0.000 | 0.000 | -543.31 | 64913.80 |
| 6539 | 2002.09.12 01:55 | buy | 3270 | 0.92 | 120.195 | 0.000 | 0.000 | ||
| 6540 | 2002.09.12 02:00 | buy | 3271 | 0.92 | 120.195 | 0.000 | 0.000 | ||
| 6541 | 2002.09.12 02:38 | close | 3271 | 0.92 | 120.390 | 0.000 | 0.000 | 149.02 | 65062.82 |
| 6542 | 2002.09.12 02:38 | close | 3270 | 0.92 | 120.390 | 0.000 | 0.000 | 149.02 | 65211.84 |
| 6543 | 2002.09.12 22:55 | buy | 3272 | 0.93 | 120.035 | 0.000 | 0.000 | ||
| 6544 | 2002.09.13 00:25 | buy | 3273 | 0.93 | 120.055 | 0.000 | 0.000 | ||
| 6545 | 2002.09.13 01:50 | buy | 3274 | 0.93 | 119.925 | 0.000 | 0.000 | ||
| 6546 | 2002.09.13 02:00 | buy | 3275 | 0.93 | 119.935 | 0.000 | 0.000 | ||
| 6547 | 2002.09.13 02:05 | buy | 3276 | 0.93 | 119.885 | 0.000 | 0.000 | ||
| 6548 | 2002.09.13 02:20 | buy | 3277 | 0.93 | 119.865 | 0.000 | 0.000 | ||
| 6549 | 2002.09.13 02:25 | buy | 3278 | 0.93 | 119.855 | 0.000 | 0.000 | ||
| 6550 | 2002.09.13 04:25 | buy | 3279 | 0.93 | 119.705 | 0.000 | 0.000 | ||
| 6551 | 2002.09.13 06:10 | close | 3279 | 0.93 | 119.890 | 0.000 | 0.000 | 143.51 | 65355.35 |
| 6552 | 2002.09.13 06:10 | close | 3278 | 0.93 | 119.890 | 0.000 | 0.000 | 27.15 | 65382.50 |
| 6553 | 2002.09.13 06:10 | close | 3277 | 0.93 | 119.890 | 0.000 | 0.000 | 19.39 | 65401.89 |
| 6554 | 2002.09.13 06:10 | close | 3276 | 0.93 | 119.890 | 0.000 | 0.000 | 3.88 | 65405.77 |
| 6555 | 2002.09.13 06:10 | close | 3275 | 0.93 | 119.890 | 0.000 | 0.000 | -34.91 | 65370.86 |
| 6556 | 2002.09.13 06:10 | close | 3274 | 0.93 | 119.890 | 0.000 | 0.000 | -27.15 | 65343.71 |
| 6557 | 2002.09.13 06:10 | close | 3273 | 0.93 | 119.890 | 0.000 | 0.000 | -127.99 | 65215.72 |
| 6558 | 2002.09.13 06:10 | close | 3272 | 0.93 | 119.890 | 0.000 | 0.000 | -112.48 | 65103.24 |
| 6559 | 2002.09.13 16:10 | sell | 3280 | 0.93 | 120.550 | 0.000 | 0.000 | ||
| 6560 | 2002.09.13 16:25 | sell | 3281 | 0.93 | 120.680 | 0.000 | 0.000 | ||
| 6561 | 2002.09.13 23:00 | close | 3281 | 0.93 | 121.735 | 0.000 | 0.000 | -805.97 | 64297.27 |
| 6562 | 2002.09.13 23:00 | close | 3280 | 0.93 | 121.735 | 0.000 | 0.000 | -905.29 | 63391.98 |
| 6563 | 2002.09.18 02:30 | buy | 3282 | 0.90 | 121.925 | 0.000 | 0.000 | ||
| 6564 | 2002.09.18 02:58 | close | 3282 | 0.90 | 122.205 | 0.000 | 0.000 | 206.21 | 63598.19 |
| 6565 | 2002.09.20 02:55 | sell | 3283 | 0.90 | 121.800 | 0.000 | 0.000 | ||
| 6566 | 2002.09.20 09:20 | sell | 3284 | 0.90 | 122.970 | 0.000 | 0.000 | ||
| 6567 | 2002.09.20 10:30 | close | 3284 | 0.90 | 122.635 | 0.000 | 0.000 | 245.85 | 63844.04 |
| 6568 | 2002.09.20 10:30 | close | 3283 | 0.90 | 122.635 | 0.000 | 0.000 | -612.79 | 63231.25 |
| 6569 | 2002.09.20 11:45 | sell | 3285 | 0.90 | 123.230 | 0.000 | 0.000 | ||
| 6570 | 2002.09.20 16:30 | sell | 3286 | 0.90 | 123.580 | 0.000 | 0.000 | ||
| 6571 | 2002.09.20 17:34 | close | 3286 | 0.90 | 123.013 | 0.000 | 0.000 | 414.83 | 63646.08 |
| 6572 | 2002.09.20 17:34 | close | 3285 | 0.90 | 123.013 | 0.000 | 0.000 | 158.76 | 63804.84 |
| 6573 | 2002.09.23 06:45 | buy | 3287 | 0.91 | 123.075 | 0.000 | 0.000 | ||
| 6574 | 2002.09.23 07:25 | buy | 3288 | 0.91 | 123.085 | 0.000 | 0.000 | ||
| 6575 | 2002.09.23 08:00 | buy | 3289 | 0.91 | 123.075 | 0.000 | 0.000 | ||
| 6576 | 2002.09.23 08:16 | close | 3289 | 0.91 | 123.260 | 0.000 | 0.000 | 136.58 | 63941.42 |
| 6577 | 2002.09.23 08:16 | close | 3288 | 0.91 | 123.260 | 0.000 | 0.000 | 129.20 | 64070.62 |
| 6578 | 2002.09.23 08:16 | close | 3287 | 0.91 | 123.260 | 0.000 | 0.000 | 136.58 | 64207.20 |
| 6579 | 2002.09.23 17:56 | sell | 3290 | 0.91 | 124.020 | 0.000 | 0.000 | ||
| 6580 | 2002.09.23 18:35 | sell | 3291 | 0.91 | 124.120 | 0.000 | 0.000 | ||
| 6581 | 2002.09.23 23:55 | close | 3291 | 0.91 | 123.865 | 0.000 | 0.000 | 187.34 | 64394.54 |
| 6582 | 2002.09.23 23:55 | close | 3290 | 0.91 | 123.865 | 0.000 | 0.000 | 113.87 | 64508.41 |
| 6583 | 2002.09.24 12:50 | buy | 3292 | 0.92 | 123.085 | 0.000 | 0.000 | ||
| 6584 | 2002.09.24 13:00 | buy | 3293 | 0.92 | 123.125 | 0.000 | 0.000 | ||
| 6585 | 2002.09.24 16:05 | close | 3293 | 0.92 | 123.330 | 0.000 | 0.000 | 152.92 | 64661.33 |
| 6586 | 2002.09.24 16:05 | close | 3292 | 0.92 | 123.330 | 0.000 | 0.000 | 182.76 | 64844.09 |
| 6587 | 2002.09.25 05:30 | buy | 3294 | 0.92 | 122.555 | 0.000 | 0.000 | ||
| 6588 | 2002.09.25 06:40 | buy | 3295 | 0.92 | 122.485 | 0.000 | 0.000 | ||
| 6589 | 2002.09.25 08:40 | buy | 3296 | 0.92 | 122.425 | 0.000 | 0.000 | ||
| 6590 | 2002.09.25 10:25 | close | 3296 | 0.92 | 122.571 | 0.000 | 0.000 | 109.59 | 64953.68 |
| 6591 | 2002.09.25 10:25 | close | 3295 | 0.92 | 122.571 | 0.000 | 0.000 | 64.55 | 65018.23 |
| 6592 | 2002.09.25 10:25 | close | 3294 | 0.92 | 122.571 | 0.000 | 0.000 | 12.01 | 65030.24 |
| 6593 | 2002.09.26 16:05 | buy | 3297 | 0.92 | 122.345 | 0.000 | 0.000 | ||
| 6594 | 2002.09.26 16:45 | buy | 3298 | 0.92 | 122.345 | 0.000 | 0.000 | ||
| 6595 | 2002.09.26 19:50 | close | 3298 | 0.92 | 122.720 | 0.000 | 0.000 | 281.13 | 65311.37 |
| 6596 | 2002.09.26 19:50 | close | 3297 | 0.92 | 122.720 | 0.000 | 0.000 | 281.13 | 65592.50 |
| 6597 | 2002.09.27 14:25 | sell | 3299 | 0.93 | 122.700 | 0.000 | 0.000 | ||
| 6598 | 2002.09.27 15:20 | sell | 3300 | 0.93 | 122.890 | 0.000 | 0.000 | ||
| 6599 | 2002.09.27 15:55 | sell | 3301 | 0.93 | 123.000 | 0.000 | 0.000 | ||
| 6600 | 2002.09.27 16:00 | sell | 3302 | 0.93 | 123.140 | 0.000 | 0.000 | ||
| 6601 | 2002.09.27 20:10 | close | 3302 | 0.93 | 122.865 | 0.000 | 0.000 | 208.16 | 65800.66 |
| 6602 | 2002.09.27 20:10 | close | 3301 | 0.93 | 122.865 | 0.000 | 0.000 | 102.19 | 65902.85 |
| 6603 | 2002.09.27 20:10 | close | 3300 | 0.93 | 122.865 | 0.000 | 0.000 | 18.92 | 65921.77 |
| 6604 | 2002.09.27 20:10 | close | 3299 | 0.93 | 122.865 | 0.000 | 0.000 | -124.89 | 65796.88 |
| 6605 | 2002.09.27 23:10 | buy | 3303 | 0.93 | 122.525 | 0.000 | 0.000 | ||
| 6606 | 2002.09.30 00:30 | close | 3303 | 0.93 | 122.700 | 0.000 | 0.000 | 132.64 | 65929.52 |
| 6607 | 2002.09.30 15:35 | buy | 3304 | 0.94 | 121.225 | 0.000 | 0.000 | ||
| 6608 | 2002.09.30 16:50 | close | 3304 | 0.94 | 121.610 | 0.000 | 0.000 | 297.59 | 66227.11 |
| 6609 | 2002.10.01 01:55 | sell | 3305 | 0.94 | 122.110 | 0.000 | 0.000 | ||
| 6610 | 2002.10.01 02:50 | sell | 3306 | 0.94 | 122.100 | 0.000 | 0.000 | ||
| 6611 | 2002.10.01 03:10 | sell | 3307 | 0.94 | 122.270 | 0.000 | 0.000 | ||
| 6612 | 2002.10.01 06:10 | close | 3307 | 0.94 | 122.125 | 0.000 | 0.000 | 111.61 | 66338.72 |
| 6613 | 2002.10.01 06:10 | close | 3306 | 0.94 | 122.125 | 0.000 | 0.000 | -19.24 | 66319.48 |
| 6614 | 2002.10.01 06:10 | close | 3305 | 0.94 | 122.125 | 0.000 | 0.000 | -11.55 | 66307.93 |
| 6615 | 2002.10.01 14:45 | sell | 3308 | 0.94 | 122.490 | 0.000 | 0.000 | ||
| 6616 | 2002.10.01 17:55 | sell | 3309 | 0.94 | 122.780 | 0.000 | 0.000 | ||
| 6617 | 2002.10.01 18:05 | sell | 3310 | 0.94 | 122.770 | 0.000 | 0.000 | ||
| 6618 | 2002.10.01 22:25 | close | 3310 | 0.94 | 122.545 | 0.000 | 0.000 | 172.59 | 66480.52 |
| 6619 | 2002.10.01 22:25 | close | 3309 | 0.94 | 122.545 | 0.000 | 0.000 | 180.26 | 66660.78 |
| 6620 | 2002.10.01 22:25 | close | 3308 | 0.94 | 122.545 | 0.000 | 0.000 | -42.19 | 66618.59 |
| 6621 | 2002.10.02 03:45 | sell | 3311 | 0.95 | 122.950 | 0.000 | 0.000 | ||
| 6622 | 2002.10.02 03:55 | sell | 3312 | 0.95 | 122.990 | 0.000 | 0.000 | ||
| 6623 | 2002.10.02 04:10 | sell | 3313 | 0.95 | 123.080 | 0.000 | 0.000 | ||
| 6624 | 2002.10.02 04:25 | sell | 3314 | 0.95 | 123.120 | 0.000 | 0.000 | ||
| 6625 | 2002.10.02 04:50 | sell | 3315 | 0.95 | 123.110 | 0.000 | 0.000 | ||
| 6626 | 2002.10.02 05:05 | sell | 3316 | 0.95 | 123.190 | 0.000 | 0.000 | ||
| 6627 | 2002.10.02 07:00 | close | 3316 | 0.95 | 122.905 | 0.000 | 0.000 | 220.29 | 66838.88 |
| 6628 | 2002.10.02 07:00 | close | 3315 | 0.95 | 122.905 | 0.000 | 0.000 | 158.46 | 66997.34 |
| 6629 | 2002.10.02 07:00 | close | 3314 | 0.95 | 122.905 | 0.000 | 0.000 | 166.19 | 67163.53 |
| 6630 | 2002.10.02 07:00 | close | 3313 | 0.95 | 122.905 | 0.000 | 0.000 | 135.27 | 67298.80 |
| 6631 | 2002.10.02 07:00 | close | 3312 | 0.95 | 122.905 | 0.000 | 0.000 | 65.70 | 67364.50 |
| 6632 | 2002.10.02 07:00 | close | 3311 | 0.95 | 122.905 | 0.000 | 0.000 | 34.78 | 67399.28 |
| 6633 | 2002.10.04 01:00 | buy | 3317 | 0.96 | 122.425 | 0.000 | 0.000 | ||
| 6634 | 2002.10.04 01:10 | buy | 3318 | 0.96 | 122.445 | 0.000 | 0.000 | ||
| 6635 | 2002.10.04 02:00 | buy | 3319 | 0.96 | 122.335 | 0.000 | 0.000 | ||
| 6636 | 2002.10.04 03:10 | close | 3319 | 0.96 | 122.630 | 0.000 | 0.000 | 230.94 | 67630.22 |
| 6637 | 2002.10.04 03:10 | close | 3318 | 0.96 | 122.630 | 0.000 | 0.000 | 144.83 | 67775.05 |
| 6638 | 2002.10.04 03:10 | close | 3317 | 0.96 | 122.630 | 0.000 | 0.000 | 160.48 | 67935.53 |
| 6639 | 2002.10.04 15:15 | sell | 3320 | 0.97 | 123.160 | 0.000 | 0.000 | ||
| 6640 | 2002.10.04 15:20 | sell | 3321 | 0.97 | 123.270 | 0.000 | 0.000 | ||
| 6641 | 2002.10.04 19:00 | sell | 3322 | 0.97 | 123.210 | 0.000 | 0.000 | ||
| 6642 | 2002.10.04 19:05 | sell | 3323 | 0.97 | 123.230 | 0.000 | 0.000 | ||
| 6643 | 2002.10.04 20:15 | sell | 3324 | 0.97 | 123.210 | 0.000 | 0.000 | ||
| 6644 | 2002.10.04 23:01 | close | 3324 | 0.97 | 123.185 | 0.000 | 0.000 | 19.69 | 67955.22 |
| 6645 | 2002.10.04 23:01 | close | 3323 | 0.97 | 123.185 | 0.000 | 0.000 | 35.43 | 67990.65 |
| 6646 | 2002.10.04 23:01 | close | 3322 | 0.97 | 123.185 | 0.000 | 0.000 | 19.69 | 68010.34 |
| 6647 | 2002.10.04 23:01 | close | 3321 | 0.97 | 123.185 | 0.000 | 0.000 | 66.93 | 68077.27 |
| 6648 | 2002.10.04 23:01 | close | 3320 | 0.97 | 123.185 | 0.000 | 0.000 | -19.69 | 68057.58 |
| 6649 | 2002.10.07 07:55 | sell | 3325 | 0.97 | 123.740 | 0.000 | 0.000 | ||
| 6650 | 2002.10.07 08:15 | sell | 3326 | 0.97 | 123.820 | 0.000 | 0.000 | ||
| 6651 | 2002.10.07 08:40 | sell | 3327 | 0.97 | 123.880 | 0.000 | 0.000 | ||
| 6652 | 2002.10.07 08:45 | sell | 3328 | 0.97 | 123.890 | 0.000 | 0.000 | ||
| 6653 | 2002.10.07 09:50 | sell | 3329 | 0.97 | 123.950 | 0.000 | 0.000 | ||
| 6654 | 2002.10.07 10:00 | sell | 3330 | 0.97 | 123.940 | 0.000 | 0.000 | ||
| 6655 | 2002.10.07 11:35 | close | 3330 | 0.97 | 123.825 | 0.000 | 0.000 | 90.09 | 68147.67 |
| 6656 | 2002.10.07 11:35 | close | 3329 | 0.97 | 123.825 | 0.000 | 0.000 | 97.92 | 68245.59 |
| 6657 | 2002.10.07 11:35 | close | 3328 | 0.97 | 123.825 | 0.000 | 0.000 | 50.92 | 68296.51 |
| 6658 | 2002.10.07 11:35 | close | 3327 | 0.97 | 123.825 | 0.000 | 0.000 | 43.08 | 68339.59 |
| 6659 | 2002.10.07 11:35 | close | 3326 | 0.97 | 123.825 | 0.000 | 0.000 | -3.92 | 68335.67 |
| 6660 | 2002.10.07 11:35 | close | 3325 | 0.97 | 123.825 | 0.000 | 0.000 | -66.59 | 68269.08 |
| 6661 | 2002.10.09 02:15 | buy | 3331 | 0.97 | 123.995 | 0.000 | 0.000 | ||
| 6662 | 2002.10.09 02:50 | buy | 3332 | 0.97 | 123.885 | 0.000 | 0.000 | ||
| 6663 | 2002.10.09 03:05 | buy | 3333 | 0.97 | 123.895 | 0.000 | 0.000 | ||
| 6664 | 2002.10.09 03:55 | close | 3333 | 0.97 | 124.080 | 0.000 | 0.000 | 144.62 | 68413.70 |
| 6665 | 2002.10.09 03:55 | close | 3332 | 0.97 | 124.080 | 0.000 | 0.000 | 152.44 | 68566.14 |
| 6666 | 2002.10.09 03:55 | close | 3331 | 0.97 | 124.080 | 0.000 | 0.000 | 66.45 | 68632.59 |
| 6667 | 2002.10.09 15:25 | buy | 3334 | 0.98 | 123.885 | 0.000 | 0.000 | ||
| 6668 | 2002.10.10 02:34 | close | 3334 | 0.98 | 123.360 | 0.000 | 0.000 | -417.07 | 68215.52 |
| 6669 | 2002.10.11 01:40 | buy | 3335 | 0.97 | 123.495 | 0.000 | 0.000 | ||
| 6670 | 2002.10.11 01:50 | buy | 3336 | 0.97 | 123.525 | 0.000 | 0.000 | ||
| 6671 | 2002.10.11 02:00 | buy | 3337 | 0.97 | 123.455 | 0.000 | 0.000 | ||
| 6672 | 2002.10.11 02:20 | buy | 3338 | 0.97 | 123.445 | 0.000 | 0.000 | ||
| 6673 | 2002.10.11 02:45 | buy | 3339 | 0.97 | 123.445 | 0.000 | 0.000 | ||
| 6674 | 2002.10.11 04:00 | close | 3339 | 0.97 | 123.700 | 0.000 | 0.000 | 199.96 | 68415.48 |
| 6675 | 2002.10.11 04:00 | close | 3338 | 0.97 | 123.700 | 0.000 | 0.000 | 199.96 | 68615.44 |
| 6676 | 2002.10.11 04:00 | close | 3337 | 0.97 | 123.700 | 0.000 | 0.000 | 192.12 | 68807.56 |
| 6677 | 2002.10.11 04:00 | close | 3336 | 0.97 | 123.700 | 0.000 | 0.000 | 137.23 | 68944.79 |
| 6678 | 2002.10.11 04:00 | close | 3335 | 0.97 | 123.700 | 0.000 | 0.000 | 160.75 | 69105.54 |
| 6679 | 2002.10.11 11:15 | sell | 3340 | 0.98 | 124.130 | 0.000 | 0.000 | ||
| 6680 | 2002.10.11 11:20 | sell | 3341 | 0.98 | 124.170 | 0.000 | 0.000 | ||
| 6681 | 2002.10.11 11:30 | sell | 3342 | 0.98 | 124.170 | 0.000 | 0.000 | ||
| 6682 | 2002.10.11 12:35 | sell | 3343 | 0.98 | 124.290 | 0.000 | 0.000 | ||
| 6683 | 2002.10.11 14:05 | sell | 3344 | 0.98 | 124.390 | 0.000 | 0.000 | ||
| 6684 | 2002.10.11 15:49 | close | 3344 | 0.98 | 124.155 | 0.000 | 0.000 | 185.49 | 69291.03 |
| 6685 | 2002.10.11 15:49 | close | 3343 | 0.98 | 124.155 | 0.000 | 0.000 | 106.56 | 69397.59 |
| 6686 | 2002.10.11 15:49 | close | 3342 | 0.98 | 124.155 | 0.000 | 0.000 | 11.84 | 69409.43 |
| 6687 | 2002.10.11 15:49 | close | 3341 | 0.98 | 124.155 | 0.000 | 0.000 | 11.84 | 69421.27 |
| 6688 | 2002.10.11 15:49 | close | 3340 | 0.98 | 124.155 | 0.000 | 0.000 | -19.73 | 69401.54 |
| 6689 | 2002.10.14 02:25 | buy | 3345 | 0.99 | 123.925 | 0.000 | 0.000 | ||
| 6690 | 2002.10.14 02:40 | buy | 3346 | 0.99 | 123.925 | 0.000 | 0.000 | ||
| 6691 | 2002.10.14 02:55 | buy | 3347 | 0.99 | 123.895 | 0.000 | 0.000 | ||
| 6692 | 2002.10.14 03:00 | buy | 3348 | 0.99 | 123.915 | 0.000 | 0.000 | ||
| 6693 | 2002.10.14 04:20 | buy | 3349 | 0.99 | 123.835 | 0.000 | 0.000 | ||
| 6694 | 2002.10.14 04:36 | buy | 3350 | 0.99 | 123.825 | 0.000 | 0.000 | ||
| 6695 | 2002.10.14 06:49 | close | 3350 | 0.99 | 123.945 | 0.000 | 0.000 | 95.85 | 69497.39 |
| 6696 | 2002.10.14 06:49 | close | 3349 | 0.99 | 123.945 | 0.000 | 0.000 | 87.86 | 69585.25 |
| 6697 | 2002.10.14 06:49 | close | 3348 | 0.99 | 123.945 | 0.000 | 0.000 | 23.96 | 69609.21 |
| 6698 | 2002.10.14 06:49 | close | 3347 | 0.99 | 123.945 | 0.000 | 0.000 | 39.94 | 69649.15 |
| 6699 | 2002.10.14 06:49 | close | 3346 | 0.99 | 123.945 | 0.000 | 0.000 | 15.97 | 69665.12 |
| 6700 | 2002.10.14 06:49 | close | 3345 | 0.99 | 123.945 | 0.000 | 0.000 | 15.97 | 69681.09 |
| 6701 | 2002.10.14 13:00 | sell | 3351 | 0.99 | 124.080 | 0.000 | 0.000 | ||
| 6702 | 2002.10.14 13:05 | sell | 3352 | 0.99 | 124.150 | 0.000 | 0.000 | ||
| 6703 | 2002.10.14 13:15 | sell | 3353 | 0.99 | 124.150 | 0.000 | 0.000 | ||
| 6704 | 2002.10.14 13:30 | sell | 3354 | 0.99 | 124.120 | 0.000 | 0.000 | ||
| 6705 | 2002.10.14 13:45 | sell | 3355 | 0.99 | 124.150 | 0.000 | 0.000 | ||
| 6706 | 2002.10.14 13:50 | sell | 3356 | 0.99 | 124.190 | 0.000 | 0.000 | ||
| 6707 | 2002.10.14 16:08 | close | 3356 | 0.99 | 124.025 | 0.000 | 0.000 | 131.71 | 69812.80 |
| 6708 | 2002.10.14 16:08 | close | 3355 | 0.99 | 124.025 | 0.000 | 0.000 | 99.78 | 69912.58 |
| 6709 | 2002.10.14 16:08 | close | 3354 | 0.99 | 124.025 | 0.000 | 0.000 | 75.83 | 69988.41 |
| 6710 | 2002.10.14 16:08 | close | 3353 | 0.99 | 124.025 | 0.000 | 0.000 | 99.78 | 70088.19 |
| 6711 | 2002.10.14 16:08 | close | 3352 | 0.99 | 124.025 | 0.000 | 0.000 | 99.78 | 70187.97 |
| 6712 | 2002.10.14 16:08 | close | 3351 | 0.99 | 124.025 | 0.000 | 0.000 | 43.90 | 70231.87 |
| 6713 | 2002.10.14 21:37 | sell | 3357 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 6714 | 2002.10.14 22:15 | sell | 3358 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 6715 | 2002.10.15 00:15 | close | 3358 | 1.00 | 124.265 | 0.000 | 0.000 | 92.54 | 70324.41 |
| 6716 | 2002.10.15 00:15 | close | 3357 | 1.00 | 124.265 | 0.000 | 0.000 | 12.07 | 70336.48 |
| 6717 | 2002.10.15 00:50 | sell | 3359 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 6718 | 2002.10.15 01:16 | close | 3359 | 1.00 | 124.215 | 0.000 | 0.000 | 124.78 | 70461.26 |
| 6719 | 2002.10.15 14:15 | sell | 3360 | 1.00 | 124.920 | 0.000 | 0.000 | ||
| 6720 | 2002.10.15 15:49 | close | 3360 | 1.00 | 124.755 | 0.000 | 0.000 | 132.26 | 70593.52 |
| 6721 | 2002.10.16 09:10 | buy | 3361 | 1.00 | 124.345 | 0.000 | 0.000 | ||
| 6722 | 2002.10.16 09:15 | buy | 3362 | 1.00 | 124.245 | 0.000 | 0.000 | ||
| 6723 | 2002.10.16 12:20 | buy | 3363 | 1.00 | 124.125 | 0.000 | 0.000 | ||
| 6724 | 2002.10.16 16:02 | close | 3363 | 1.00 | 124.290 | 0.000 | 0.000 | 132.75 | 70726.27 |
| 6725 | 2002.10.16 16:02 | close | 3362 | 1.00 | 124.290 | 0.000 | 0.000 | 36.21 | 70762.48 |
| 6726 | 2002.10.16 16:02 | close | 3361 | 1.00 | 124.290 | 0.000 | 0.000 | -44.25 | 70718.23 |
| 6727 | 2002.10.16 18:15 | sell | 3364 | 1.01 | 124.390 | 0.000 | 0.000 | ||
| 6728 | 2002.10.17 01:30 | sell | 3365 | 1.01 | 124.650 | 0.000 | 0.000 | ||
| 6729 | 2002.10.17 03:35 | close | 3365 | 1.01 | 124.495 | 0.000 | 0.000 | 125.75 | 70843.98 |
| 6730 | 2002.10.17 03:35 | close | 3364 | 1.01 | 124.495 | 0.000 | 0.000 | -85.18 | 70758.80 |
| 6731 | 2002.10.17 13:10 | buy | 3366 | 1.01 | 124.115 | 0.000 | 0.000 | ||
| 6732 | 2002.10.17 14:05 | close | 3366 | 1.01 | 124.300 | 0.000 | 0.000 | 150.32 | 70909.12 |
| 6733 | 2002.10.17 17:25 | sell | 3367 | 1.01 | 124.860 | 0.000 | 0.000 | ||
| 6734 | 2002.10.17 17:50 | sell | 3368 | 1.01 | 124.960 | 0.000 | 0.000 | ||
| 6735 | 2002.10.17 18:10 | sell | 3369 | 1.01 | 125.000 | 0.000 | 0.000 | ||
| 6736 | 2002.10.17 18:15 | sell | 3370 | 1.01 | 125.120 | 0.000 | 0.000 | ||
| 6737 | 2002.10.17 22:40 | sell | 3371 | 1.01 | 125.070 | 0.000 | 0.000 | ||
| 6738 | 2002.10.17 23:25 | sell | 3372 | 1.01 | 125.100 | 0.000 | 0.000 | ||
| 6739 | 2002.10.17 23:30 | sell | 3373 | 1.01 | 125.090 | 0.000 | 0.000 | ||
| 6740 | 2002.10.18 00:02 | sell | 3374 | 1.01 | 125.120 | 0.000 | 0.000 | ||
| 6741 | 2002.10.18 01:25 | sell | 3375 | 1.01 | 125.200 | 0.000 | 0.000 | ||
| 6742 | 2002.10.18 01:30 | sell | 3376 | 1.01 | 125.240 | 0.000 | 0.000 | ||
| 6743 | 2002.10.18 03:55 | close | 3376 | 1.01 | 125.055 | 0.000 | 0.000 | 149.41 | 71058.53 |
| 6744 | 2002.10.18 03:55 | close | 3375 | 1.01 | 125.055 | 0.000 | 0.000 | 117.11 | 71175.64 |
| 6745 | 2002.10.18 03:55 | close | 3374 | 1.01 | 125.055 | 0.000 | 0.000 | 52.50 | 71228.14 |
| 6746 | 2002.10.18 03:55 | close | 3373 | 1.01 | 125.055 | 0.000 | 0.000 | 28.27 | 71256.41 |
| 6747 | 2002.10.18 03:55 | close | 3372 | 1.01 | 125.055 | 0.000 | 0.000 | 36.34 | 71292.75 |
| 6748 | 2002.10.18 03:55 | close | 3371 | 1.01 | 125.055 | 0.000 | 0.000 | 12.11 | 71304.86 |
| 6749 | 2002.10.18 03:55 | close | 3370 | 1.01 | 125.055 | 0.000 | 0.000 | 52.50 | 71357.36 |
| 6750 | 2002.10.18 03:55 | close | 3369 | 1.01 | 125.055 | 0.000 | 0.000 | -44.42 | 71312.94 |
| 6751 | 2002.10.18 03:55 | close | 3368 | 1.01 | 125.055 | 0.000 | 0.000 | -76.73 | 71236.21 |
| 6752 | 2002.10.18 03:55 | close | 3367 | 1.01 | 125.055 | 0.000 | 0.000 | -157.49 | 71078.72 |
| 6753 | 2002.10.18 09:30 | sell | 3377 | 1.01 | 125.320 | 0.000 | 0.000 | ||
| 6754 | 2002.10.18 10:06 | sell | 3378 | 1.01 | 125.430 | 0.000 | 0.000 | ||
| 6755 | 2002.10.18 10:15 | sell | 3379 | 1.01 | 125.450 | 0.000 | 0.000 | ||
| 6756 | 2002.10.18 11:55 | close | 3379 | 1.01 | 125.205 | 0.000 | 0.000 | 197.64 | 71276.36 |
| 6757 | 2002.10.18 11:55 | close | 3378 | 1.01 | 125.205 | 0.000 | 0.000 | 181.50 | 71457.86 |
| 6758 | 2002.10.18 11:55 | close | 3377 | 1.01 | 125.205 | 0.000 | 0.000 | 92.77 | 71550.63 |
| 6759 | 2002.10.21 06:45 | buy | 3380 | 1.02 | 124.885 | 0.000 | 0.000 | ||
| 6760 | 2002.10.21 07:20 | buy | 3381 | 1.02 | 124.805 | 0.000 | 0.000 | ||
| 6761 | 2002.10.21 07:25 | buy | 3382 | 1.02 | 124.775 | 0.000 | 0.000 | ||
| 6762 | 2002.10.21 10:20 | buy | 3383 | 1.02 | 124.775 | 0.000 | 0.000 | ||
| 6763 | 2002.10.21 12:05 | buy | 3384 | 1.02 | 124.575 | 0.000 | 0.000 | ||
| 6764 | 2002.10.21 13:20 | buy | 3385 | 1.02 | 124.585 | 0.000 | 0.000 | ||
| 6765 | 2002.10.21 14:00 | buy | 3386 | 1.02 | 124.565 | 0.000 | 0.000 | ||
| 6766 | 2002.10.21 14:45 | close | 3386 | 1.02 | 124.710 | 0.000 | 0.000 | 118.60 | 71669.23 |
| 6767 | 2002.10.21 14:45 | close | 3385 | 1.02 | 124.710 | 0.000 | 0.000 | 102.24 | 71771.47 |
| 6768 | 2002.10.21 14:45 | close | 3384 | 1.02 | 124.710 | 0.000 | 0.000 | 110.42 | 71881.89 |
| 6769 | 2002.10.21 14:45 | close | 3383 | 1.02 | 124.710 | 0.000 | 0.000 | -53.16 | 71828.73 |
| 6770 | 2002.10.21 14:45 | close | 3382 | 1.02 | 124.710 | 0.000 | 0.000 | -53.16 | 71775.57 |
| 6771 | 2002.10.21 14:45 | close | 3381 | 1.02 | 124.710 | 0.000 | 0.000 | -77.70 | 71697.87 |
| 6772 | 2002.10.21 14:45 | close | 3380 | 1.02 | 124.710 | 0.000 | 0.000 | -143.13 | 71554.74 |
| 6773 | 2002.10.21 22:20 | sell | 3387 | 1.02 | 124.920 | 0.000 | 0.000 | ||
| 6774 | 2002.10.22 00:30 | sell | 3388 | 1.02 | 124.940 | 0.000 | 0.000 | ||
| 6775 | 2002.10.22 01:50 | close | 3388 | 1.02 | 124.855 | 0.000 | 0.000 | 69.44 | 71624.18 |
| 6776 | 2002.10.22 01:50 | close | 3387 | 1.02 | 124.855 | 0.000 | 0.000 | 53.10 | 71677.28 |
| 6777 | 2002.10.22 04:45 | sell | 3389 | 1.02 | 125.260 | 0.000 | 0.000 | ||
| 6778 | 2002.10.22 05:00 | sell | 3390 | 1.02 | 125.290 | 0.000 | 0.000 | ||
| 6779 | 2002.10.22 08:00 | sell | 3391 | 1.02 | 125.340 | 0.000 | 0.000 | ||
| 6780 | 2002.10.22 09:55 | close | 3391 | 1.02 | 125.185 | 0.000 | 0.000 | 126.29 | 71803.57 |
| 6781 | 2002.10.22 09:55 | close | 3390 | 1.02 | 125.185 | 0.000 | 0.000 | 85.55 | 71889.12 |
| 6782 | 2002.10.22 09:55 | close | 3389 | 1.02 | 125.185 | 0.000 | 0.000 | 61.11 | 71950.23 |
| 6783 | 2002.10.22 19:00 | buy | 3392 | 1.02 | 124.885 | 0.000 | 0.000 | ||
| 6784 | 2002.10.22 19:10 | buy | 3393 | 1.02 | 124.905 | 0.000 | 0.000 | ||
| 6785 | 2002.10.22 19:15 | buy | 3394 | 1.02 | 124.845 | 0.000 | 0.000 | ||
| 6786 | 2002.10.22 19:20 | buy | 3395 | 1.02 | 124.825 | 0.000 | 0.000 | ||
| 6787 | 2002.10.22 19:30 | buy | 3396 | 1.02 | 124.855 | 0.000 | 0.000 | ||
| 6788 | 2002.10.22 19:40 | buy | 3397 | 1.02 | 124.885 | 0.000 | 0.000 | ||
| 6789 | 2002.10.22 20:05 | close | 3397 | 1.02 | 125.060 | 0.000 | 0.000 | 142.73 | 72092.96 |
| 6790 | 2002.10.22 20:05 | close | 3396 | 1.02 | 125.060 | 0.000 | 0.000 | 167.20 | 72260.16 |
| 6791 | 2002.10.22 20:05 | close | 3395 | 1.02 | 125.060 | 0.000 | 0.000 | 191.67 | 72451.83 |
| 6792 | 2002.10.22 20:05 | close | 3394 | 1.02 | 125.060 | 0.000 | 0.000 | 175.36 | 72627.19 |
| 6793 | 2002.10.22 20:05 | close | 3393 | 1.02 | 125.060 | 0.000 | 0.000 | 126.42 | 72753.61 |
| 6794 | 2002.10.22 20:05 | close | 3392 | 1.02 | 125.060 | 0.000 | 0.000 | 142.73 | 72896.34 |
| 6795 | 2002.10.23 09:25 | buy | 3398 | 1.04 | 124.225 | 0.000 | 0.000 | ||
| 6796 | 2002.10.23 10:30 | buy | 3399 | 1.04 | 124.145 | 0.000 | 0.000 | ||
| 6797 | 2002.10.23 12:10 | close | 3399 | 1.04 | 124.320 | 0.000 | 0.000 | 146.40 | 73042.74 |
| 6798 | 2002.10.23 12:10 | close | 3398 | 1.04 | 124.320 | 0.000 | 0.000 | 79.47 | 73122.21 |
| 6799 | 2002.10.24 06:55 | buy | 3400 | 1.04 | 123.955 | 0.000 | 0.000 | ||
| 6800 | 2002.10.24 08:35 | close | 3400 | 1.04 | 124.190 | 0.000 | 0.000 | 196.80 | 73319.01 |
| 6801 | 2002.10.24 18:40 | sell | 3401 | 1.04 | 124.770 | 0.000 | 0.000 | ||
| 6802 | 2002.10.24 20:50 | close | 3401 | 1.04 | 124.585 | 0.000 | 0.000 | 154.43 | 73473.44 |
| 6803 | 2002.10.25 06:55 | buy | 3402 | 1.04 | 123.695 | 0.000 | 0.000 | ||
| 6804 | 2002.10.25 08:10 | close | 3402 | 1.04 | 123.932 | 0.000 | 0.000 | 198.88 | 73672.32 |
| 6805 | 2002.10.25 22:45 | sell | 3403 | 1.05 | 124.310 | 0.000 | 0.000 | ||
| 6806 | 2002.10.28 01:55 | sell | 3404 | 1.05 | 124.490 | 0.000 | 0.000 | ||
| 6807 | 2002.10.28 03:35 | sell | 3405 | 1.05 | 124.530 | 0.000 | 0.000 | ||
| 6808 | 2002.10.28 03:45 | sell | 3406 | 1.05 | 124.600 | 0.000 | 0.000 | ||
| 6809 | 2002.10.28 05:40 | sell | 3407 | 1.05 | 124.730 | 0.000 | 0.000 | ||
| 6810 | 2002.10.28 06:50 | sell | 3408 | 1.05 | 124.820 | 0.000 | 0.000 | ||
| 6811 | 2002.10.28 07:00 | sell | 3409 | 1.05 | 124.860 | 0.000 | 0.000 | ||
| 6812 | 2002.10.28 07:55 | sell | 3410 | 1.05 | 124.970 | 0.000 | 0.000 | ||
| 6813 | 2002.10.28 10:20 | close | 3410 | 1.05 | 124.735 | 0.000 | 0.000 | 197.82 | 73870.14 |
| 6814 | 2002.10.28 10:20 | close | 3409 | 1.05 | 124.735 | 0.000 | 0.000 | 105.22 | 73975.36 |
| 6815 | 2002.10.28 10:20 | close | 3408 | 1.05 | 124.735 | 0.000 | 0.000 | 71.55 | 74046.91 |
| 6816 | 2002.10.28 10:20 | close | 3407 | 1.05 | 124.735 | 0.000 | 0.000 | -4.21 | 74042.70 |
| 6817 | 2002.10.28 10:20 | close | 3406 | 1.05 | 124.735 | 0.000 | 0.000 | -113.64 | 73929.06 |
| 6818 | 2002.10.28 10:20 | close | 3405 | 1.05 | 124.735 | 0.000 | 0.000 | -172.57 | 73756.49 |
| 6819 | 2002.10.28 10:20 | close | 3404 | 1.05 | 124.735 | 0.000 | 0.000 | -206.24 | 73550.25 |
| 6820 | 2002.10.28 10:20 | close | 3403 | 1.05 | 124.735 | 0.000 | 0.000 | -357.76 | 73192.49 |
| 6821 | 2002.10.28 20:45 | buy | 3411 | 1.04 | 123.605 | 0.000 | 0.000 | ||
| 6822 | 2002.10.28 21:00 | buy | 3412 | 1.04 | 123.565 | 0.000 | 0.000 | ||
| 6823 | 2002.10.28 23:35 | buy | 3413 | 1.04 | 123.545 | 0.000 | 0.000 | ||
| 6824 | 2002.10.29 00:01 | buy | 3414 | 1.04 | 123.295 | 0.000 | 0.000 | ||
| 6825 | 2002.10.29 00:20 | buy | 3415 | 1.04 | 123.345 | 0.000 | 0.000 | ||
| 6826 | 2002.10.29 01:15 | close | 3415 | 1.04 | 123.570 | 0.000 | 0.000 | 189.37 | 73381.86 |
| 6827 | 2002.10.29 01:15 | close | 3414 | 1.04 | 123.570 | 0.000 | 0.000 | 231.45 | 73613.31 |
| 6828 | 2002.10.29 01:15 | close | 3413 | 1.04 | 123.570 | 0.000 | 0.000 | 21.04 | 73634.35 |
| 6829 | 2002.10.29 01:15 | close | 3412 | 1.04 | 123.570 | 0.000 | 0.000 | 4.21 | 73638.56 |
| 6830 | 2002.10.29 01:15 | close | 3411 | 1.04 | 123.570 | 0.000 | 0.000 | -29.46 | 73609.10 |
| 6831 | 2002.10.30 09:50 | buy | 3416 | 1.05 | 122.635 | 0.000 | 0.000 | ||
| 6832 | 2002.10.30 10:10 | buy | 3417 | 1.05 | 122.575 | 0.000 | 0.000 | ||
| 6833 | 2002.10.30 10:15 | buy | 3418 | 1.05 | 122.595 | 0.000 | 0.000 | ||
| 6834 | 2002.10.30 11:27 | close | 3418 | 1.05 | 122.880 | 0.000 | 0.000 | 243.53 | 73852.63 |
| 6835 | 2002.10.30 11:27 | close | 3417 | 1.05 | 122.880 | 0.000 | 0.000 | 260.62 | 74113.25 |
| 6836 | 2002.10.30 11:27 | close | 3416 | 1.05 | 122.880 | 0.000 | 0.000 | 209.35 | 74322.60 |
| 6837 | 2002.10.31 06:45 | buy | 3419 | 1.06 | 122.555 | 0.000 | 0.000 | ||
| 6838 | 2002.10.31 06:50 | buy | 3420 | 1.06 | 122.575 | 0.000 | 0.000 | ||
| 6839 | 2002.10.31 07:00 | buy | 3421 | 1.06 | 122.545 | 0.000 | 0.000 | ||
| 6840 | 2002.10.31 07:30 | buy | 3422 | 1.06 | 122.475 | 0.000 | 0.000 | ||
| 6841 | 2002.10.31 07:35 | buy | 3423 | 1.06 | 122.405 | 0.000 | 0.000 | ||
| 6842 | 2002.10.31 07:50 | buy | 3424 | 1.06 | 122.415 | 0.000 | 0.000 | ||
| 6843 | 2002.10.31 08:00 | buy | 3425 | 1.06 | 122.435 | 0.000 | 0.000 | ||
| 6844 | 2002.10.31 08:35 | buy | 3426 | 1.06 | 122.375 | 0.000 | 0.000 | ||
| 6845 | 2002.10.31 10:39 | close | 3426 | 1.06 | 122.640 | 0.000 | 0.000 | 229.04 | 74551.64 |
| 6846 | 2002.10.31 10:39 | close | 3425 | 1.06 | 122.640 | 0.000 | 0.000 | 177.19 | 74728.83 |
| 6847 | 2002.10.31 10:39 | close | 3424 | 1.06 | 122.640 | 0.000 | 0.000 | 194.47 | 74923.30 |
| 6848 | 2002.10.31 10:39 | close | 3423 | 1.06 | 122.640 | 0.000 | 0.000 | 203.11 | 75126.41 |
| 6849 | 2002.10.31 10:39 | close | 3422 | 1.06 | 122.640 | 0.000 | 0.000 | 142.61 | 75269.02 |
| 6850 | 2002.10.31 10:39 | close | 3421 | 1.06 | 122.640 | 0.000 | 0.000 | 82.11 | 75351.13 |
| 6851 | 2002.10.31 10:39 | close | 3420 | 1.06 | 122.640 | 0.000 | 0.000 | 56.18 | 75407.31 |
| 6852 | 2002.10.31 10:39 | close | 3419 | 1.06 | 122.640 | 0.000 | 0.000 | 73.47 | 75480.78 |
| 6853 | 2002.10.31 11:50 | sell | 3427 | 1.07 | 122.750 | 0.000 | 0.000 | ||
| 6854 | 2002.10.31 14:34 | close | 3427 | 1.07 | 122.631 | 0.000 | 0.000 | 103.83 | 75584.61 |
| 6855 | 2002.11.01 04:05 | sell | 3428 | 1.07 | 122.780 | 0.000 | 0.000 | ||
| 6856 | 2002.11.01 04:10 | sell | 3429 | 1.07 | 122.780 | 0.000 | 0.000 | ||
| 6857 | 2002.11.01 04:40 | sell | 3430 | 1.07 | 122.820 | 0.000 | 0.000 | ||
| 6858 | 2002.11.01 05:15 | close | 3430 | 1.07 | 122.625 | 0.000 | 0.000 | 170.15 | 75754.76 |
| 6859 | 2002.11.01 05:15 | close | 3429 | 1.07 | 122.625 | 0.000 | 0.000 | 135.25 | 75890.01 |
| 6860 | 2002.11.01 05:15 | close | 3428 | 1.07 | 122.625 | 0.000 | 0.000 | 135.25 | 76025.26 |
| 6861 | 2002.11.01 14:50 | buy | 3431 | 1.08 | 121.845 | 0.000 | 0.000 | ||
| 6862 | 2002.11.01 15:20 | buy | 3432 | 1.08 | 121.805 | 0.000 | 0.000 | ||
| 6863 | 2002.11.01 16:50 | close | 3432 | 1.08 | 122.150 | 0.000 | 0.000 | 305.03 | 76330.29 |
| 6864 | 2002.11.01 16:50 | close | 3431 | 1.08 | 122.150 | 0.000 | 0.000 | 269.67 | 76599.96 |
| 6865 | 2002.11.04 12:55 | sell | 3433 | 1.09 | 122.470 | 0.000 | 0.000 | ||
| 6866 | 2002.11.04 14:41 | close | 3433 | 1.09 | 122.355 | 0.000 | 0.000 | 102.45 | 76702.41 |
| 6867 | 2002.11.04 22:30 | buy | 3434 | 1.09 | 122.225 | 0.000 | 0.000 | ||
| 6868 | 2002.11.04 23:05 | buy | 3435 | 1.09 | 122.165 | 0.000 | 0.000 | ||
| 6869 | 2002.11.04 23:10 | buy | 3436 | 1.09 | 122.165 | 0.000 | 0.000 | ||
| 6870 | 2002.11.04 23:20 | buy | 3437 | 1.09 | 122.165 | 0.000 | 0.000 | ||
| 6871 | 2002.11.05 00:35 | close | 3437 | 1.09 | 122.230 | 0.000 | 0.000 | 57.96 | 76760.37 |
| 6872 | 2002.11.05 00:35 | close | 3436 | 1.09 | 122.230 | 0.000 | 0.000 | 57.96 | 76818.33 |
| 6873 | 2002.11.05 00:35 | close | 3435 | 1.09 | 122.230 | 0.000 | 0.000 | 57.96 | 76876.29 |
| 6874 | 2002.11.05 00:35 | close | 3434 | 1.09 | 122.230 | 0.000 | 0.000 | 4.46 | 76880.75 |
| 6875 | 2002.11.05 03:00 | buy | 3438 | 1.09 | 121.955 | 0.000 | 0.000 | ||
| 6876 | 2002.11.05 03:15 | buy | 3439 | 1.09 | 121.945 | 0.000 | 0.000 | ||
| 6877 | 2002.11.05 03:20 | buy | 3440 | 1.09 | 121.935 | 0.000 | 0.000 | ||
| 6878 | 2002.11.05 04:20 | buy | 3441 | 1.09 | 121.735 | 0.000 | 0.000 | ||
| 6879 | 2002.11.05 05:00 | buy | 3442 | 1.09 | 121.685 | 0.000 | 0.000 | ||
| 6880 | 2002.11.05 06:25 | close | 3442 | 1.09 | 121.920 | 0.000 | 0.000 | 210.10 | 77090.85 |
| 6881 | 2002.11.05 06:25 | close | 3441 | 1.09 | 121.920 | 0.000 | 0.000 | 165.40 | 77256.25 |
| 6882 | 2002.11.05 06:25 | close | 3440 | 1.09 | 121.920 | 0.000 | 0.000 | -13.41 | 77242.84 |
| 6883 | 2002.11.05 06:25 | close | 3439 | 1.09 | 121.920 | 0.000 | 0.000 | -22.35 | 77220.49 |
| 6884 | 2002.11.05 06:25 | close | 3438 | 1.09 | 121.920 | 0.000 | 0.000 | -31.29 | 77189.20 |
| 6885 | 2002.11.05 17:30 | sell | 3443 | 1.10 | 121.930 | 0.000 | 0.000 | ||
| 6886 | 2002.11.05 18:20 | close | 3443 | 1.10 | 121.725 | 0.000 | 0.000 | 185.25 | 77374.45 |
| 6887 | 2002.11.06 01:55 | sell | 3444 | 1.10 | 122.170 | 0.000 | 0.000 | ||
| 6888 | 2002.11.06 02:55 | sell | 3445 | 1.10 | 122.190 | 0.000 | 0.000 | ||
| 6889 | 2002.11.06 03:55 | sell | 3446 | 1.10 | 122.210 | 0.000 | 0.000 | ||
| 6890 | 2002.11.06 05:00 | sell | 3447 | 1.10 | 122.240 | 0.000 | 0.000 | ||
| 6891 | 2002.11.06 05:15 | sell | 3448 | 1.10 | 122.280 | 0.000 | 0.000 | ||
| 6892 | 2002.11.06 07:00 | sell | 3449 | 1.10 | 122.280 | 0.000 | 0.000 | ||
| 6893 | 2002.11.06 07:40 | sell | 3450 | 1.10 | 122.390 | 0.000 | 0.000 | ||
| 6894 | 2002.11.06 08:30 | sell | 3451 | 1.10 | 122.490 | 0.000 | 0.000 | ||
| 6895 | 2002.11.06 12:43 | close | 3451 | 1.10 | 122.342 | 0.000 | 0.000 | 133.07 | 77507.52 |
| 6896 | 2002.11.06 12:43 | close | 3450 | 1.10 | 122.342 | 0.000 | 0.000 | 43.16 | 77550.68 |
| 6897 | 2002.11.06 12:43 | close | 3449 | 1.10 | 122.342 | 0.000 | 0.000 | -55.75 | 77494.93 |
| 6898 | 2002.11.06 12:43 | close | 3448 | 1.10 | 122.342 | 0.000 | 0.000 | -55.75 | 77439.18 |
| 6899 | 2002.11.06 12:43 | close | 3447 | 1.10 | 122.342 | 0.000 | 0.000 | -91.71 | 77347.47 |
| 6900 | 2002.11.06 12:43 | close | 3446 | 1.10 | 122.342 | 0.000 | 0.000 | -118.68 | 77228.79 |
| 6901 | 2002.11.06 12:43 | close | 3445 | 1.10 | 122.342 | 0.000 | 0.000 | -136.67 | 77092.12 |
| 6902 | 2002.11.06 12:43 | close | 3444 | 1.10 | 122.342 | 0.000 | 0.000 | -154.65 | 76937.47 |
| 6903 | 2002.11.06 15:35 | buy | 3452 | 1.09 | 122.235 | 0.000 | 0.000 | ||
| 6904 | 2002.11.06 15:40 | buy | 3453 | 1.09 | 122.215 | 0.000 | 0.000 | ||
| 6905 | 2002.11.06 16:50 | buy | 3454 | 1.09 | 122.185 | 0.000 | 0.000 | ||
| 6906 | 2002.11.06 17:20 | buy | 3455 | 1.09 | 122.145 | 0.000 | 0.000 | ||
| 6907 | 2002.11.06 18:27 | close | 3455 | 1.09 | 122.340 | 0.000 | 0.000 | 173.74 | 77111.21 |
| 6908 | 2002.11.06 18:27 | close | 3454 | 1.09 | 122.340 | 0.000 | 0.000 | 138.10 | 77249.31 |
| 6909 | 2002.11.06 18:27 | close | 3453 | 1.09 | 122.340 | 0.000 | 0.000 | 111.37 | 77360.68 |
| 6910 | 2002.11.06 18:27 | close | 3452 | 1.09 | 122.340 | 0.000 | 0.000 | 93.55 | 77454.23 |
| 6911 | 2002.11.06 21:20 | buy | 3456 | 1.10 | 121.745 | 0.000 | 0.000 | ||
| 6912 | 2002.11.06 23:30 | buy | 3457 | 1.10 | 121.745 | 0.000 | 0.000 | ||
| 6913 | 2002.11.06 23:55 | buy | 3458 | 1.10 | 121.695 | 0.000 | 0.000 | ||
| 6914 | 2002.11.07 00:20 | buy | 3459 | 1.10 | 121.615 | 0.000 | 0.000 | ||
| 6915 | 2002.11.07 02:26 | close | 3459 | 1.10 | 121.840 | 0.000 | 0.000 | 203.14 | 77657.37 |
| 6916 | 2002.11.07 02:26 | close | 3458 | 1.10 | 121.840 | 0.000 | 0.000 | 130.91 | 77788.28 |
| 6917 | 2002.11.07 02:26 | close | 3457 | 1.10 | 121.840 | 0.000 | 0.000 | 85.77 | 77874.05 |
| 6918 | 2002.11.07 02:26 | close | 3456 | 1.10 | 121.840 | 0.000 | 0.000 | 85.77 | 77959.82 |
| 6919 | 2002.11.07 16:15 | buy | 3460 | 1.11 | 121.465 | 0.000 | 0.000 | ||
| 6920 | 2002.11.07 16:50 | buy | 3461 | 1.11 | 121.375 | 0.000 | 0.000 | ||
| 6921 | 2002.11.07 17:10 | buy | 3462 | 1.11 | 121.295 | 0.000 | 0.000 | ||
| 6922 | 2002.11.07 17:40 | buy | 3463 | 1.11 | 121.265 | 0.000 | 0.000 | ||
| 6923 | 2002.11.07 17:45 | buy | 3464 | 1.11 | 121.255 | 0.000 | 0.000 | ||
| 6924 | 2002.11.07 20:50 | buy | 3465 | 1.11 | 121.275 | 0.000 | 0.000 | ||
| 6925 | 2002.11.07 21:00 | buy | 3466 | 1.11 | 121.275 | 0.000 | 0.000 | ||
| 6926 | 2002.11.07 21:05 | buy | 3467 | 1.11 | 121.245 | 0.000 | 0.000 | ||
| 6927 | 2002.11.07 21:35 | buy | 3468 | 1.11 | 121.085 | 0.000 | 0.000 | ||
| 6928 | 2002.11.08 00:27 | close | 3468 | 1.11 | 121.270 | 0.000 | 0.000 | 169.33 | 78129.15 |
| 6929 | 2002.11.08 00:27 | close | 3467 | 1.11 | 121.270 | 0.000 | 0.000 | 22.88 | 78152.03 |
| 6930 | 2002.11.08 00:27 | close | 3466 | 1.11 | 121.270 | 0.000 | 0.000 | -4.58 | 78147.45 |
| 6931 | 2002.11.08 00:27 | close | 3465 | 1.11 | 121.270 | 0.000 | 0.000 | -4.58 | 78142.87 |
| 6932 | 2002.11.08 00:27 | close | 3464 | 1.11 | 121.270 | 0.000 | 0.000 | 13.73 | 78156.60 |
| 6933 | 2002.11.08 00:27 | close | 3463 | 1.11 | 121.270 | 0.000 | 0.000 | 4.58 | 78161.18 |
| 6934 | 2002.11.08 00:27 | close | 3462 | 1.11 | 121.270 | 0.000 | 0.000 | -22.88 | 78138.30 |
| 6935 | 2002.11.08 00:27 | close | 3461 | 1.11 | 121.270 | 0.000 | 0.000 | -96.11 | 78042.19 |
| 6936 | 2002.11.08 00:27 | close | 3460 | 1.11 | 121.270 | 0.000 | 0.000 | -178.49 | 77863.70 |
| 6937 | 2002.11.11 00:55 | sell | 3469 | 1.11 | 119.930 | 0.000 | 0.000 | ||
| 6938 | 2002.11.11 01:30 | sell | 3470 | 1.11 | 120.040 | 0.000 | 0.000 | ||
| 6939 | 2002.11.11 02:10 | close | 3470 | 1.11 | 119.875 | 0.000 | 0.000 | 152.78 | 78016.48 |
| 6940 | 2002.11.11 02:10 | close | 3469 | 1.11 | 119.875 | 0.000 | 0.000 | 50.93 | 78067.41 |
| 6941 | 2002.11.11 05:05 | buy | 3471 | 1.11 | 119.555 | 0.000 | 0.000 | ||
| 6942 | 2002.11.11 07:11 | close | 3471 | 1.11 | 119.700 | 0.000 | 0.000 | 134.46 | 78201.87 |
| 6943 | 2002.11.11 21:50 | sell | 3472 | 1.11 | 119.560 | 0.000 | 0.000 | ||
| 6944 | 2002.11.11 22:25 | sell | 3473 | 1.11 | 119.620 | 0.000 | 0.000 | ||
| 6945 | 2002.11.11 22:30 | sell | 3474 | 1.11 | 119.630 | 0.000 | 0.000 | ||
| 6946 | 2002.11.11 22:35 | sell | 3475 | 1.11 | 119.650 | 0.000 | 0.000 | ||
| 6947 | 2002.11.11 23:20 | sell | 3476 | 1.11 | 119.670 | 0.000 | 0.000 | ||
| 6948 | 2002.11.12 00:05 | sell | 3477 | 1.11 | 119.760 | 0.000 | 0.000 | ||
| 6949 | 2002.11.12 00:25 | sell | 3478 | 1.11 | 119.780 | 0.000 | 0.000 | ||
| 6950 | 2002.11.12 04:40 | sell | 3479 | 1.11 | 119.860 | 0.000 | 0.000 | ||
| 6951 | 2002.11.12 06:55 | close | 3479 | 1.11 | 119.705 | 0.000 | 0.000 | 143.73 | 78345.60 |
| 6952 | 2002.11.12 06:55 | close | 3478 | 1.11 | 119.705 | 0.000 | 0.000 | 69.55 | 78415.15 |
| 6953 | 2002.11.12 06:55 | close | 3477 | 1.11 | 119.705 | 0.000 | 0.000 | 51.00 | 78466.15 |
| 6954 | 2002.11.12 06:55 | close | 3476 | 1.11 | 119.705 | 0.000 | 0.000 | -32.45 | 78433.70 |
| 6955 | 2002.11.12 06:55 | close | 3475 | 1.11 | 119.705 | 0.000 | 0.000 | -51.00 | 78382.70 |
| 6956 | 2002.11.12 06:55 | close | 3474 | 1.11 | 119.705 | 0.000 | 0.000 | -69.55 | 78313.15 |
| 6957 | 2002.11.12 06:55 | close | 3473 | 1.11 | 119.705 | 0.000 | 0.000 | -78.82 | 78234.33 |
| 6958 | 2002.11.12 06:55 | close | 3472 | 1.11 | 119.705 | 0.000 | 0.000 | -134.46 | 78099.87 |
| 6959 | 2002.11.12 11:20 | buy | 3480 | 1.11 | 119.425 | 0.000 | 0.000 | ||
| 6960 | 2002.11.12 11:45 | buy | 3481 | 1.11 | 119.385 | 0.000 | 0.000 | ||
| 6961 | 2002.11.12 11:50 | buy | 3482 | 1.11 | 119.395 | 0.000 | 0.000 | ||
| 6962 | 2002.11.12 11:55 | buy | 3483 | 1.11 | 119.375 | 0.000 | 0.000 | ||
| 6963 | 2002.11.12 12:10 | buy | 3484 | 1.11 | 119.385 | 0.000 | 0.000 | ||
| 6964 | 2002.11.12 13:26 | close | 3484 | 1.11 | 119.560 | 0.000 | 0.000 | 162.47 | 78262.34 |
| 6965 | 2002.11.12 13:26 | close | 3483 | 1.11 | 119.560 | 0.000 | 0.000 | 171.75 | 78434.09 |
| 6966 | 2002.11.12 13:26 | close | 3482 | 1.11 | 119.560 | 0.000 | 0.000 | 153.19 | 78587.28 |
| 6967 | 2002.11.12 13:26 | close | 3481 | 1.11 | 119.560 | 0.000 | 0.000 | 162.47 | 78749.75 |
| 6968 | 2002.11.12 13:26 | close | 3480 | 1.11 | 119.560 | 0.000 | 0.000 | 125.33 | 78875.08 |
| 6969 | 2002.11.13 12:40 | sell | 3485 | 1.12 | 120.150 | 0.000 | 0.000 | ||
| 6970 | 2002.11.13 13:15 | sell | 3486 | 1.12 | 120.230 | 0.000 | 0.000 | ||
| 6971 | 2002.11.13 13:20 | sell | 3487 | 1.12 | 120.240 | 0.000 | 0.000 | ||
| 6972 | 2002.11.13 14:30 | close | 3487 | 1.12 | 119.985 | 0.000 | 0.000 | 238.03 | 79113.11 |
| 6973 | 2002.11.13 14:30 | close | 3486 | 1.12 | 119.985 | 0.000 | 0.000 | 228.70 | 79341.81 |
| 6974 | 2002.11.13 14:30 | close | 3485 | 1.12 | 119.985 | 0.000 | 0.000 | 154.02 | 79495.83 |
| 6975 | 2002.11.14 05:15 | sell | 3488 | 1.13 | 120.410 | 0.000 | 0.000 | ||
| 6976 | 2002.11.14 05:30 | sell | 3489 | 1.13 | 120.420 | 0.000 | 0.000 | ||
| 6977 | 2002.11.14 05:35 | sell | 3490 | 1.13 | 120.460 | 0.000 | 0.000 | ||
| 6978 | 2002.11.14 05:45 | sell | 3491 | 1.13 | 120.470 | 0.000 | 0.000 | ||
| 6979 | 2002.11.14 06:25 | sell | 3492 | 1.13 | 120.460 | 0.000 | 0.000 | ||
| 6980 | 2002.11.14 07:17 | close | 3492 | 1.13 | 120.313 | 0.000 | 0.000 | 138.06 | 79633.89 |
| 6981 | 2002.11.14 07:17 | close | 3491 | 1.13 | 120.313 | 0.000 | 0.000 | 147.46 | 79781.35 |
| 6982 | 2002.11.14 07:17 | close | 3490 | 1.13 | 120.313 | 0.000 | 0.000 | 138.06 | 79919.41 |
| 6983 | 2002.11.14 07:17 | close | 3489 | 1.13 | 120.313 | 0.000 | 0.000 | 100.50 | 80019.91 |
| 6984 | 2002.11.14 07:17 | close | 3488 | 1.13 | 120.313 | 0.000 | 0.000 | 91.10 | 80111.01 |
| 6985 | 2002.11.14 07:35 | sell | 3493 | 1.14 | 120.580 | 0.000 | 0.000 | ||
| 6986 | 2002.11.14 09:47 | close | 3493 | 1.14 | 120.355 | 0.000 | 0.000 | 213.12 | 80324.13 |
| 6987 | 2002.11.14 17:55 | sell | 3494 | 1.14 | 120.420 | 0.000 | 0.000 | ||
| 6988 | 2002.11.14 18:05 | sell | 3495 | 1.14 | 120.440 | 0.000 | 0.000 | ||
| 6989 | 2002.11.14 19:00 | sell | 3496 | 1.14 | 120.460 | 0.000 | 0.000 | ||
| 6990 | 2002.11.14 22:30 | sell | 3497 | 1.14 | 120.540 | 0.000 | 0.000 | ||
| 6991 | 2002.11.15 00:45 | sell | 3498 | 1.14 | 120.650 | 0.000 | 0.000 | ||
| 6992 | 2002.11.15 01:20 | sell | 3499 | 1.14 | 120.650 | 0.000 | 0.000 | ||
| 6993 | 2002.11.15 02:50 | sell | 3500 | 1.14 | 120.720 | 0.000 | 0.000 | ||
| 6994 | 2002.11.15 03:30 | sell | 3501 | 1.14 | 120.770 | 0.000 | 0.000 | ||
| 6995 | 2002.11.15 05:10 | sell | 3502 | 1.14 | 120.750 | 0.000 | 0.000 | ||
| 6996 | 2002.11.15 06:45 | close | 3502 | 1.14 | 120.615 | 0.000 | 0.000 | 127.60 | 80451.73 |
| 6997 | 2002.11.15 06:45 | close | 3501 | 1.14 | 120.615 | 0.000 | 0.000 | 146.50 | 80598.23 |
| 6998 | 2002.11.15 06:45 | close | 3500 | 1.14 | 120.615 | 0.000 | 0.000 | 99.24 | 80697.47 |
| 6999 | 2002.11.15 06:45 | close | 3499 | 1.14 | 120.615 | 0.000 | 0.000 | 33.08 | 80730.55 |
| 7000 | 2002.11.15 06:45 | close | 3498 | 1.14 | 120.615 | 0.000 | 0.000 | 33.08 | 80763.63 |
| 7001 | 2002.11.15 06:45 | close | 3497 | 1.14 | 120.615 | 0.000 | 0.000 | -70.89 | 80692.74 |
| 7002 | 2002.11.15 06:45 | close | 3496 | 1.14 | 120.615 | 0.000 | 0.000 | -146.50 | 80546.24 |
| 7003 | 2002.11.15 06:45 | close | 3495 | 1.14 | 120.615 | 0.000 | 0.000 | -165.40 | 80380.84 |
| 7004 | 2002.11.15 06:45 | close | 3494 | 1.14 | 120.615 | 0.000 | 0.000 | -184.31 | 80196.53 |
| 7005 | 2002.11.15 18:15 | buy | 3503 | 1.14 | 120.275 | 0.000 | 0.000 | ||
| 7006 | 2002.11.15 21:50 | close | 3503 | 1.14 | 120.460 | 0.000 | 0.000 | 175.08 | 80371.61 |
| 7007 | 2002.11.18 05:35 | sell | 3504 | 1.14 | 121.000 | 0.000 | 0.000 | ||
| 7008 | 2002.11.18 07:10 | close | 3504 | 1.14 | 120.885 | 0.000 | 0.000 | 108.45 | 80480.06 |
| 7009 | 2002.11.18 08:25 | sell | 3505 | 1.14 | 121.170 | 0.000 | 0.000 | ||
| 7010 | 2002.11.18 08:35 | sell | 3506 | 1.14 | 121.140 | 0.000 | 0.000 | ||
| 7011 | 2002.11.18 09:00 | sell | 3507 | 1.14 | 121.190 | 0.000 | 0.000 | ||
| 7012 | 2002.11.18 09:25 | close | 3507 | 1.14 | 120.945 | 0.000 | 0.000 | 230.93 | 80710.99 |
| 7013 | 2002.11.18 09:25 | close | 3506 | 1.14 | 120.945 | 0.000 | 0.000 | 183.80 | 80894.79 |
| 7014 | 2002.11.18 09:25 | close | 3505 | 1.14 | 120.945 | 0.000 | 0.000 | 212.08 | 81106.87 |
| 7015 | 2002.11.19 14:20 | sell | 3508 | 1.15 | 121.290 | 0.000 | 0.000 | ||
| 7016 | 2002.11.19 19:30 | close | 3508 | 1.15 | 122.335 | 0.000 | 0.000 | -982.34 | 80124.53 |
| 7017 | 2002.11.21 04:25 | buy | 3509 | 1.14 | 122.255 | 0.000 | 0.000 | ||
| 7018 | 2002.11.21 07:10 | close | 3509 | 1.14 | 122.430 | 0.000 | 0.000 | 162.95 | 80287.48 |
| 7019 | 2002.11.21 09:50 | buy | 3510 | 1.14 | 121.985 | 0.000 | 0.000 | ||
| 7020 | 2002.11.21 10:30 | close | 3510 | 1.14 | 122.300 | 0.000 | 0.000 | 293.62 | 80581.10 |
| 7021 | 2002.11.25 05:50 | buy | 3511 | 1.15 | 122.565 | 0.000 | 0.000 | ||
| 7022 | 2002.11.25 06:00 | buy | 3512 | 1.15 | 122.575 | 0.000 | 0.000 | ||
| 7023 | 2002.11.25 08:05 | close | 3512 | 1.15 | 122.690 | 0.000 | 0.000 | 107.79 | 80688.89 |
| 7024 | 2002.11.25 08:05 | close | 3511 | 1.15 | 122.690 | 0.000 | 0.000 | 117.17 | 80806.06 |
| 7025 | 2002.11.25 18:00 | buy | 3513 | 1.15 | 122.295 | 0.000 | 0.000 | ||
| 7026 | 2002.11.25 19:45 | buy | 3514 | 1.15 | 122.095 | 0.000 | 0.000 | ||
| 7027 | 2002.11.26 01:15 | close | 3514 | 1.15 | 122.170 | 0.000 | 0.000 | 70.60 | 80876.66 |
| 7028 | 2002.11.26 01:15 | close | 3513 | 1.15 | 122.170 | 0.000 | 0.000 | -117.66 | 80759.00 |
| 7029 | 2002.11.26 03:10 | buy | 3515 | 1.15 | 121.945 | 0.000 | 0.000 | ||
| 7030 | 2002.11.26 07:00 | buy | 3516 | 1.15 | 121.875 | 0.000 | 0.000 | ||
| 7031 | 2002.11.26 07:25 | buy | 3517 | 1.15 | 121.895 | 0.000 | 0.000 | ||
| 7032 | 2002.11.26 08:58 | close | 3517 | 1.15 | 122.070 | 0.000 | 0.000 | 164.86 | 80923.86 |
| 7033 | 2002.11.26 08:58 | close | 3516 | 1.15 | 122.070 | 0.000 | 0.000 | 183.71 | 81107.57 |
| 7034 | 2002.11.26 08:58 | close | 3515 | 1.15 | 122.070 | 0.000 | 0.000 | 117.76 | 81225.33 |
| 7035 | 2002.11.26 20:15 | buy | 3518 | 1.16 | 121.645 | 0.000 | 0.000 | ||
| 7036 | 2002.11.26 20:30 | buy | 3519 | 1.16 | 121.605 | 0.000 | 0.000 | ||
| 7037 | 2002.11.26 22:15 | buy | 3520 | 1.16 | 121.585 | 0.000 | 0.000 | ||
| 7038 | 2002.11.27 01:10 | buy | 3521 | 1.16 | 121.545 | 0.000 | 0.000 | ||
| 7039 | 2002.11.27 01:15 | buy | 3522 | 1.16 | 121.525 | 0.000 | 0.000 | ||
| 7040 | 2002.11.27 01:42 | close | 3522 | 1.16 | 121.700 | 0.000 | 0.000 | 166.80 | 81392.13 |
| 7041 | 2002.11.27 01:42 | close | 3521 | 1.16 | 121.700 | 0.000 | 0.000 | 147.74 | 81539.87 |
| 7042 | 2002.11.27 01:42 | close | 3520 | 1.16 | 121.700 | 0.000 | 0.000 | 109.61 | 81649.48 |
| 7043 | 2002.11.27 01:42 | close | 3519 | 1.16 | 121.700 | 0.000 | 0.000 | 90.55 | 81740.03 |
| 7044 | 2002.11.27 01:42 | close | 3518 | 1.16 | 121.700 | 0.000 | 0.000 | 52.42 | 81792.45 |
| 7045 | 2002.11.27 04:05 | sell | 3523 | 1.16 | 121.770 | 0.000 | 0.000 | ||
| 7046 | 2002.11.27 04:10 | sell | 3524 | 1.16 | 121.760 | 0.000 | 0.000 | ||
| 7047 | 2002.11.27 04:25 | sell | 3525 | 1.16 | 121.790 | 0.000 | 0.000 | ||
| 7048 | 2002.11.27 04:35 | sell | 3526 | 1.16 | 121.770 | 0.000 | 0.000 | ||
| 7049 | 2002.11.27 05:50 | close | 3526 | 1.16 | 121.685 | 0.000 | 0.000 | 81.03 | 81873.48 |
| 7050 | 2002.11.27 05:50 | close | 3525 | 1.16 | 121.685 | 0.000 | 0.000 | 100.09 | 81973.57 |
| 7051 | 2002.11.27 05:50 | close | 3524 | 1.16 | 121.685 | 0.000 | 0.000 | 71.50 | 82045.07 |
| 7052 | 2002.11.27 05:50 | close | 3523 | 1.16 | 121.685 | 0.000 | 0.000 | 81.03 | 82126.10 |
| 7053 | 2002.11.27 15:00 | buy | 3527 | 1.17 | 121.385 | 0.000 | 0.000 | ||
| 7054 | 2002.11.27 16:08 | close | 3527 | 1.17 | 121.724 | 0.000 | 0.000 | 325.84 | 82451.94 |
| 7055 | 2002.11.28 09:35 | buy | 3528 | 1.17 | 122.145 | 0.000 | 0.000 | ||
| 7056 | 2002.11.28 10:55 | close | 3528 | 1.17 | 122.250 | 0.000 | 0.000 | 100.49 | 82552.43 |
| 7057 | 2002.11.29 15:50 | sell | 3529 | 1.17 | 122.600 | 0.000 | 0.000 | ||
| 7058 | 2002.11.29 16:10 | close | 3529 | 1.17 | 122.435 | 0.000 | 0.000 | 157.68 | 82710.11 |
| 7059 | 2002.12.02 06:10 | sell | 3530 | 1.18 | 123.410 | 0.000 | 0.000 | ||
| 7060 | 2002.12.02 09:05 | sell | 3531 | 1.18 | 123.470 | 0.000 | 0.000 | ||
| 7061 | 2002.12.02 09:25 | sell | 3532 | 1.18 | 123.540 | 0.000 | 0.000 | ||
| 7062 | 2002.12.02 09:30 | sell | 3533 | 1.18 | 123.590 | 0.000 | 0.000 | ||
| 7063 | 2002.12.02 10:40 | sell | 3534 | 1.18 | 123.730 | 0.000 | 0.000 | ||
| 7064 | 2002.12.02 15:10 | close | 3534 | 1.18 | 124.875 | 0.000 | 0.000 | -1081.96 | 81628.15 |
| 7065 | 2002.12.02 15:10 | close | 3533 | 1.18 | 124.875 | 0.000 | 0.000 | -1214.25 | 80413.90 |
| 7066 | 2002.12.02 15:10 | close | 3532 | 1.18 | 124.875 | 0.000 | 0.000 | -1261.50 | 79152.40 |
| 7067 | 2002.12.02 15:10 | close | 3531 | 1.18 | 124.875 | 0.000 | 0.000 | -1327.65 | 77824.75 |
| 7068 | 2002.12.02 15:10 | close | 3530 | 1.18 | 124.875 | 0.000 | 0.000 | -1384.34 | 76440.41 |
| 7069 | 2002.12.03 20:40 | sell | 3535 | 1.09 | 124.690 | 0.000 | 0.000 | ||
| 7070 | 2002.12.03 22:00 | close | 3535 | 1.09 | 124.535 | 0.000 | 0.000 | 135.66 | 76576.07 |
| 7071 | 2002.12.04 11:40 | buy | 3536 | 1.09 | 124.415 | 0.000 | 0.000 | ||
| 7072 | 2002.12.04 13:20 | buy | 3537 | 1.09 | 124.405 | 0.000 | 0.000 | ||
| 7073 | 2002.12.04 13:35 | buy | 3538 | 1.09 | 124.365 | 0.000 | 0.000 | ||
| 7074 | 2002.12.04 14:20 | close | 3538 | 1.09 | 124.580 | 0.000 | 0.000 | 188.11 | 76764.18 |
| 7075 | 2002.12.04 14:20 | close | 3537 | 1.09 | 124.580 | 0.000 | 0.000 | 153.11 | 76917.29 |
| 7076 | 2002.12.04 14:20 | close | 3536 | 1.09 | 124.580 | 0.000 | 0.000 | 144.37 | 77061.66 |
| 7077 | 2002.12.05 23:45 | buy | 3539 | 1.10 | 124.805 | 0.000 | 0.000 | ||
| 7078 | 2002.12.06 00:20 | buy | 3540 | 1.10 | 124.715 | 0.000 | 0.000 | ||
| 7079 | 2002.12.06 00:25 | buy | 3541 | 1.10 | 124.705 | 0.000 | 0.000 | ||
| 7080 | 2002.12.06 00:30 | buy | 3542 | 1.10 | 124.675 | 0.000 | 0.000 | ||
| 7081 | 2002.12.06 01:23 | close | 3542 | 1.10 | 124.932 | 0.000 | 0.000 | 226.28 | 77287.94 |
| 7082 | 2002.12.06 01:23 | close | 3541 | 1.10 | 124.932 | 0.000 | 0.000 | 199.87 | 77487.81 |
| 7083 | 2002.12.06 01:23 | close | 3540 | 1.10 | 124.932 | 0.000 | 0.000 | 191.06 | 77678.87 |
| 7084 | 2002.12.06 01:23 | close | 3539 | 1.10 | 124.932 | 0.000 | 0.000 | 111.82 | 77790.69 |
| 7085 | 2002.12.06 10:55 | buy | 3543 | 1.11 | 124.725 | 0.000 | 0.000 | ||
| 7086 | 2002.12.06 13:41 | close | 3543 | 1.11 | 124.850 | 0.000 | 0.000 | 111.13 | 77901.82 |
| 7087 | 2002.12.10 09:40 | buy | 3544 | 1.11 | 123.395 | 0.000 | 0.000 | ||
| 7088 | 2002.12.10 09:45 | buy | 3545 | 1.11 | 123.365 | 0.000 | 0.000 | ||
| 7089 | 2002.12.10 13:40 | close | 3545 | 1.11 | 123.240 | 0.000 | 0.000 | -112.59 | 77789.23 |
| 7090 | 2002.12.10 13:40 | close | 3544 | 1.11 | 123.240 | 0.000 | 0.000 | -139.61 | 77649.62 |
| 7091 | 2002.12.10 16:15 | sell | 3546 | 1.10 | 123.660 | 0.000 | 0.000 | ||
| 7092 | 2002.12.10 20:25 | sell | 3547 | 1.10 | 123.650 | 0.000 | 0.000 | ||
| 7093 | 2002.12.10 21:55 | sell | 3548 | 1.10 | 123.790 | 0.000 | 0.000 | ||
| 7094 | 2002.12.10 22:45 | sell | 3549 | 1.10 | 123.820 | 0.000 | 0.000 | ||
| 7095 | 2002.12.11 00:01 | sell | 3550 | 1.10 | 123.880 | 0.000 | 0.000 | ||
| 7096 | 2002.12.11 00:10 | sell | 3551 | 1.10 | 123.880 | 0.000 | 0.000 | ||
| 7097 | 2002.12.11 00:30 | sell | 3552 | 1.10 | 123.940 | 0.000 | 0.000 | ||
| 7098 | 2002.12.11 01:15 | sell | 3553 | 1.10 | 123.980 | 0.000 | 0.000 | ||
| 7099 | 2002.12.11 01:20 | sell | 3554 | 1.10 | 124.000 | 0.000 | 0.000 | ||
| 7100 | 2002.12.11 01:25 | sell | 3555 | 1.10 | 124.000 | 0.000 | 0.000 | ||
| 7101 | 2002.12.11 02:28 | close | 3555 | 1.10 | 123.813 | 0.000 | 0.000 | 166.14 | 77815.76 |
| 7102 | 2002.12.11 02:28 | close | 3554 | 1.10 | 123.813 | 0.000 | 0.000 | 166.14 | 77981.90 |
| 7103 | 2002.12.11 02:28 | close | 3553 | 1.10 | 123.813 | 0.000 | 0.000 | 148.37 | 78130.27 |
| 7104 | 2002.12.11 02:28 | close | 3552 | 1.10 | 123.813 | 0.000 | 0.000 | 112.83 | 78243.10 |
| 7105 | 2002.12.11 02:28 | close | 3551 | 1.10 | 123.813 | 0.000 | 0.000 | 59.53 | 78302.63 |
| 7106 | 2002.12.11 02:28 | close | 3550 | 1.10 | 123.813 | 0.000 | 0.000 | 59.53 | 78362.16 |
| 7107 | 2002.12.11 02:28 | close | 3549 | 1.10 | 123.813 | 0.000 | 0.000 | 6.22 | 78368.38 |
| 7108 | 2002.12.11 02:28 | close | 3548 | 1.10 | 123.813 | 0.000 | 0.000 | -20.43 | 78347.95 |
| 7109 | 2002.12.11 02:28 | close | 3547 | 1.10 | 123.813 | 0.000 | 0.000 | -144.82 | 78203.13 |
| 7110 | 2002.12.11 02:28 | close | 3546 | 1.10 | 123.813 | 0.000 | 0.000 | -135.93 | 78067.20 |
| 7111 | 2002.12.11 07:15 | buy | 3556 | 1.11 | 123.315 | 0.000 | 0.000 | ||
| 7112 | 2002.12.11 07:35 | buy | 3557 | 1.11 | 123.265 | 0.000 | 0.000 | ||
| 7113 | 2002.12.11 07:45 | buy | 3558 | 1.11 | 123.245 | 0.000 | 0.000 | ||
| 7114 | 2002.12.11 09:05 | buy | 3559 | 1.11 | 123.255 | 0.000 | 0.000 | ||
| 7115 | 2002.12.11 11:55 | buy | 3560 | 1.11 | 123.155 | 0.000 | 0.000 | ||
| 7116 | 2002.12.11 12:05 | buy | 3561 | 1.11 | 123.185 | 0.000 | 0.000 | ||
| 7117 | 2002.12.11 13:04 | close | 3561 | 1.11 | 123.400 | 0.000 | 0.000 | 193.40 | 78260.60 |
| 7118 | 2002.12.11 13:04 | close | 3560 | 1.11 | 123.400 | 0.000 | 0.000 | 220.38 | 78480.98 |
| 7119 | 2002.12.11 13:04 | close | 3559 | 1.11 | 123.400 | 0.000 | 0.000 | 130.43 | 78611.41 |
| 7120 | 2002.12.11 13:04 | close | 3558 | 1.11 | 123.400 | 0.000 | 0.000 | 139.42 | 78750.83 |
| 7121 | 2002.12.11 13:04 | close | 3557 | 1.11 | 123.400 | 0.000 | 0.000 | 121.43 | 78872.26 |
| 7122 | 2002.12.11 13:04 | close | 3556 | 1.11 | 123.400 | 0.000 | 0.000 | 76.46 | 78948.72 |
| 7123 | 2002.12.12 00:11 | sell | 3562 | 1.12 | 123.680 | 0.000 | 0.000 | ||
| 7124 | 2002.12.12 00:20 | sell | 3563 | 1.12 | 123.720 | 0.000 | 0.000 | ||
| 7125 | 2002.12.12 01:20 | sell | 3564 | 1.12 | 123.820 | 0.000 | 0.000 | ||
| 7126 | 2002.12.12 01:25 | sell | 3565 | 1.12 | 123.840 | 0.000 | 0.000 | ||
| 7127 | 2002.12.12 01:56 | close | 3565 | 1.12 | 123.585 | 0.000 | 0.000 | 231.10 | 79179.82 |
| 7128 | 2002.12.12 01:56 | close | 3564 | 1.12 | 123.585 | 0.000 | 0.000 | 212.97 | 79392.79 |
| 7129 | 2002.12.12 01:56 | close | 3563 | 1.12 | 123.585 | 0.000 | 0.000 | 122.34 | 79515.13 |
| 7130 | 2002.12.12 01:56 | close | 3562 | 1.12 | 123.585 | 0.000 | 0.000 | 86.09 | 79601.22 |
| 7131 | 2002.12.12 13:45 | buy | 3566 | 1.13 | 122.755 | 0.000 | 0.000 | ||
| 7132 | 2002.12.12 14:15 | buy | 3567 | 1.13 | 122.685 | 0.000 | 0.000 | ||
| 7133 | 2002.12.12 14:20 | buy | 3568 | 1.13 | 122.635 | 0.000 | 0.000 | ||
| 7134 | 2002.12.12 14:50 | close | 3568 | 1.13 | 123.030 | 0.000 | 0.000 | 362.80 | 79964.02 |
| 7135 | 2002.12.12 14:50 | close | 3567 | 1.13 | 123.030 | 0.000 | 0.000 | 316.87 | 80280.89 |
| 7136 | 2002.12.12 14:50 | close | 3566 | 1.13 | 123.030 | 0.000 | 0.000 | 252.58 | 80533.47 |
| 7137 | 2002.12.13 12:00 | buy | 3569 | 1.15 | 121.625 | 0.000 | 0.000 | ||
| 7138 | 2002.12.13 14:00 | close | 3569 | 1.15 | 121.870 | 0.000 | 0.000 | 231.19 | 80764.66 |
| 7139 | 2002.12.13 16:25 | buy | 3570 | 1.15 | 120.725 | 0.000 | 0.000 | ||
| 7140 | 2002.12.13 17:15 | buy | 3571 | 1.15 | 120.515 | 0.000 | 0.000 | ||
| 7141 | 2002.12.13 21:00 | buy | 3572 | 1.15 | 120.535 | 0.000 | 0.000 | ||
| 7142 | 2002.12.13 21:05 | buy | 3573 | 1.15 | 120.545 | 0.000 | 0.000 | ||
| 7143 | 2002.12.13 21:10 | buy | 3574 | 1.15 | 120.485 | 0.000 | 0.000 | ||
| 7144 | 2002.12.13 21:25 | buy | 3575 | 1.15 | 120.465 | 0.000 | 0.000 | ||
| 7145 | 2002.12.16 00:04 | close | 3575 | 1.15 | 120.700 | 0.000 | 0.000 | 223.90 | 80988.56 |
| 7146 | 2002.12.16 00:04 | close | 3574 | 1.15 | 120.700 | 0.000 | 0.000 | 204.85 | 81193.41 |
| 7147 | 2002.12.16 00:04 | close | 3573 | 1.15 | 120.700 | 0.000 | 0.000 | 147.68 | 81341.09 |
| 7148 | 2002.12.16 00:04 | close | 3572 | 1.15 | 120.700 | 0.000 | 0.000 | 157.21 | 81498.30 |
| 7149 | 2002.12.16 00:04 | close | 3571 | 1.15 | 120.700 | 0.000 | 0.000 | 176.26 | 81674.56 |
| 7150 | 2002.12.16 00:04 | close | 3570 | 1.15 | 120.700 | 0.000 | 0.000 | -23.82 | 81650.74 |
| 7151 | 2002.12.16 12:30 | sell | 3576 | 1.16 | 121.200 | 0.000 | 0.000 | ||
| 7152 | 2002.12.16 14:35 | close | 3576 | 1.16 | 120.945 | 0.000 | 0.000 | 244.57 | 81895.31 |
| 7153 | 2002.12.16 19:15 | sell | 3577 | 1.16 | 121.450 | 0.000 | 0.000 | ||
| 7154 | 2002.12.17 01:50 | close | 3577 | 1.16 | 121.325 | 0.000 | 0.000 | 119.51 | 82014.82 |
| 7155 | 2002.12.17 05:55 | buy | 3578 | 1.17 | 120.725 | 0.000 | 0.000 | ||
| 7156 | 2002.12.17 06:05 | buy | 3579 | 1.17 | 120.665 | 0.000 | 0.000 | ||
| 7157 | 2002.12.17 06:10 | buy | 3580 | 1.17 | 120.665 | 0.000 | 0.000 | ||
| 7158 | 2002.12.17 08:35 | close | 3580 | 1.17 | 120.850 | 0.000 | 0.000 | 179.11 | 82193.93 |
| 7159 | 2002.12.17 08:35 | close | 3579 | 1.17 | 120.850 | 0.000 | 0.000 | 179.11 | 82373.04 |
| 7160 | 2002.12.17 08:35 | close | 3578 | 1.17 | 120.850 | 0.000 | 0.000 | 121.02 | 82494.06 |
| 7161 | 2002.12.18 01:25 | sell | 3581 | 1.17 | 121.680 | 0.000 | 0.000 | ||
| 7162 | 2002.12.18 01:45 | close | 3581 | 1.17 | 121.345 | 0.000 | 0.000 | 323.00 | 82817.06 |
| 7163 | 2002.12.19 12:40 | buy | 3582 | 1.18 | 120.635 | 0.000 | 0.000 | ||
| 7164 | 2002.12.19 15:00 | close | 3582 | 1.18 | 120.770 | 0.000 | 0.000 | 131.90 | 82948.96 |
| 7165 | 2002.12.20 02:40 | sell | 3583 | 1.18 | 120.820 | 0.000 | 0.000 | ||
| 7166 | 2002.12.20 04:35 | close | 3583 | 1.18 | 120.645 | 0.000 | 0.000 | 171.16 | 83120.12 |
| 7167 | 2002.12.20 19:40 | buy | 3584 | 1.18 | 120.425 | 0.000 | 0.000 | ||
| 7168 | 2002.12.20 22:50 | close | 3584 | 1.18 | 120.390 | 0.000 | 0.000 | -34.31 | 83085.81 |
| 7169 | 2002.12.23 10:55 | buy | 3585 | 1.18 | 119.855 | 0.000 | 0.000 | ||
| 7170 | 2002.12.23 11:40 | buy | 3586 | 1.18 | 119.845 | 0.000 | 0.000 | ||
| 7171 | 2002.12.23 15:45 | close | 3586 | 1.18 | 119.940 | 0.000 | 0.000 | 93.46 | 83179.27 |
| 7172 | 2002.12.23 15:45 | close | 3585 | 1.18 | 119.940 | 0.000 | 0.000 | 83.63 | 83262.90 |
| 7173 | 2002.12.24 14:25 | buy | 3587 | 1.18 | 120.095 | 0.000 | 0.000 | ||
| 7174 | 2002.12.24 14:50 | buy | 3588 | 1.18 | 120.055 | 0.000 | 0.000 | ||
| 7175 | 2002.12.24 16:25 | close | 3588 | 1.18 | 120.240 | 0.000 | 0.000 | 181.55 | 83444.45 |
| 7176 | 2002.12.24 16:25 | close | 3587 | 1.18 | 120.240 | 0.000 | 0.000 | 142.30 | 83586.75 |
| 7177 | 2002.12.24 19:10 | sell | 3589 | 1.19 | 120.320 | 0.000 | 0.000 | ||
| 7178 | 2002.12.25 00:15 | close | 3589 | 1.19 | 120.275 | 0.000 | 0.000 | 44.52 | 83631.27 |
| 7179 | 2002.12.26 09:00 | buy | 3590 | 1.19 | 120.135 | 0.000 | 0.000 | ||
| 7180 | 2002.12.26 10:30 | buy | 3591 | 1.19 | 120.055 | 0.000 | 0.000 | ||
| 7181 | 2002.12.26 13:55 | close | 3591 | 1.19 | 120.194 | 0.000 | 0.000 | 137.62 | 83768.89 |
| 7182 | 2002.12.26 13:55 | close | 3590 | 1.19 | 120.194 | 0.000 | 0.000 | 58.41 | 83827.30 |
| 7183 | 2002.12.26 22:20 | buy | 3592 | 1.19 | 119.965 | 0.000 | 0.000 | ||
| 7184 | 2002.12.26 22:45 | buy | 3593 | 1.19 | 119.975 | 0.000 | 0.000 | ||
| 7185 | 2002.12.27 00:53 | close | 3593 | 1.19 | 120.052 | 0.000 | 0.000 | 76.33 | 83903.63 |
| 7186 | 2002.12.27 00:53 | close | 3592 | 1.19 | 120.052 | 0.000 | 0.000 | 86.24 | 83989.87 |
| 7187 | 2002.12.30 12:30 | buy | 3594 | 1.19 | 119.285 | 0.000 | 0.000 | ||
| 7188 | 2002.12.30 12:55 | buy | 3595 | 1.19 | 119.295 | 0.000 | 0.000 | ||
| 7189 | 2002.12.30 13:00 | buy | 3596 | 1.19 | 119.225 | 0.000 | 0.000 | ||
| 7190 | 2002.12.30 13:35 | buy | 3597 | 1.19 | 119.215 | 0.000 | 0.000 | ||
| 7191 | 2002.12.30 20:25 | close | 3597 | 1.19 | 118.480 | 0.000 | 0.000 | -738.23 | 83251.64 |
| 7192 | 2002.12.30 20:25 | close | 3596 | 1.19 | 118.480 | 0.000 | 0.000 | -748.27 | 82503.37 |
| 7193 | 2002.12.30 20:25 | close | 3595 | 1.19 | 118.480 | 0.000 | 0.000 | -818.58 | 81684.79 |
| 7194 | 2002.12.30 20:25 | close | 3594 | 1.19 | 118.480 | 0.000 | 0.000 | -808.53 | 80876.26 |
| 7195 | 2003.01.02 04:55 | sell | 3598 | 1.15 | 118.990 | 0.000 | 0.000 | ||
| 7196 | 2003.01.02 05:15 | sell | 3599 | 1.15 | 119.040 | 0.000 | 0.000 | ||
| 7197 | 2003.01.02 08:35 | close | 3599 | 1.15 | 118.865 | 0.000 | 0.000 | 169.31 | 81045.57 |
| 7198 | 2003.01.02 08:35 | close | 3598 | 1.15 | 118.865 | 0.000 | 0.000 | 120.94 | 81166.51 |
| 7199 | 2003.01.02 18:10 | sell | 3600 | 1.15 | 119.900 | 0.000 | 0.000 | ||
| 7200 | 2003.01.02 18:20 | sell | 3601 | 1.15 | 119.930 | 0.000 | 0.000 | ||
| 7201 | 2003.01.03 00:33 | close | 3601 | 1.15 | 120.017 | 0.000 | 0.000 | -83.36 | 81083.15 |
| 7202 | 2003.01.03 00:33 | close | 3600 | 1.15 | 120.017 | 0.000 | 0.000 | -112.11 | 80971.04 |
| 7203 | 2003.01.06 04:20 | buy | 3602 | 1.15 | 119.355 | 0.000 | 0.000 | ||
| 7204 | 2003.01.06 04:35 | buy | 3603 | 1.15 | 119.305 | 0.000 | 0.000 | ||
| 7205 | 2003.01.06 05:45 | buy | 3604 | 1.15 | 119.225 | 0.000 | 0.000 | ||
| 7206 | 2003.01.06 06:10 | buy | 3605 | 1.15 | 119.155 | 0.000 | 0.000 | ||
| 7207 | 2003.01.06 07:33 | close | 3605 | 1.15 | 119.400 | 0.000 | 0.000 | 235.97 | 81207.01 |
| 7208 | 2003.01.06 07:33 | close | 3604 | 1.15 | 119.400 | 0.000 | 0.000 | 168.55 | 81375.56 |
| 7209 | 2003.01.06 07:33 | close | 3603 | 1.15 | 119.400 | 0.000 | 0.000 | 91.50 | 81467.06 |
| 7210 | 2003.01.06 07:33 | close | 3602 | 1.15 | 119.400 | 0.000 | 0.000 | 43.34 | 81510.40 |
| 7211 | 2003.01.06 21:35 | sell | 3606 | 1.16 | 119.120 | 0.000 | 0.000 | ||
| 7212 | 2003.01.06 23:55 | sell | 3607 | 1.16 | 119.290 | 0.000 | 0.000 | ||
| 7213 | 2003.01.07 00:10 | sell | 3608 | 1.16 | 119.290 | 0.000 | 0.000 | ||
| 7214 | 2003.01.07 01:35 | sell | 3609 | 1.16 | 119.380 | 0.000 | 0.000 | ||
| 7215 | 2003.01.07 03:20 | sell | 3610 | 1.16 | 119.580 | 0.000 | 0.000 | ||
| 7216 | 2003.01.07 03:25 | sell | 3611 | 1.16 | 119.610 | 0.000 | 0.000 | ||
| 7217 | 2003.01.07 03:30 | sell | 3612 | 1.16 | 119.610 | 0.000 | 0.000 | ||
| 7218 | 2003.01.07 07:20 | close | 3612 | 1.16 | 119.405 | 0.000 | 0.000 | 199.15 | 81709.55 |
| 7219 | 2003.01.07 07:20 | close | 3611 | 1.16 | 119.405 | 0.000 | 0.000 | 199.15 | 81908.70 |
| 7220 | 2003.01.07 07:20 | close | 3610 | 1.16 | 119.405 | 0.000 | 0.000 | 170.01 | 82078.71 |
| 7221 | 2003.01.07 07:20 | close | 3609 | 1.16 | 119.405 | 0.000 | 0.000 | -24.29 | 82054.42 |
| 7222 | 2003.01.07 07:20 | close | 3608 | 1.16 | 119.405 | 0.000 | 0.000 | -111.72 | 81942.70 |
| 7223 | 2003.01.07 07:20 | close | 3607 | 1.16 | 119.405 | 0.000 | 0.000 | -111.72 | 81830.98 |
| 7224 | 2003.01.07 07:20 | close | 3606 | 1.16 | 119.405 | 0.000 | 0.000 | -276.87 | 81554.11 |
| 7225 | 2003.01.07 10:55 | sell | 3613 | 1.16 | 119.980 | 0.000 | 0.000 | ||
| 7226 | 2003.01.07 13:23 | close | 3613 | 1.16 | 119.710 | 0.000 | 0.000 | 261.63 | 81815.74 |
| 7227 | 2003.01.07 18:20 | sell | 3614 | 1.16 | 120.250 | 0.000 | 0.000 | ||
| 7228 | 2003.01.07 18:25 | sell | 3615 | 1.16 | 120.270 | 0.000 | 0.000 | ||
| 7229 | 2003.01.07 19:06 | sell | 3616 | 1.16 | 120.420 | 0.000 | 0.000 | ||
| 7230 | 2003.01.07 20:30 | sell | 3617 | 1.16 | 120.510 | 0.000 | 0.000 | ||
| 7231 | 2003.01.07 20:40 | sell | 3618 | 1.16 | 120.560 | 0.000 | 0.000 | ||
| 7232 | 2003.01.08 00:01 | close | 3618 | 1.16 | 120.415 | 0.000 | 0.000 | 139.68 | 81955.42 |
| 7233 | 2003.01.08 00:01 | close | 3617 | 1.16 | 120.415 | 0.000 | 0.000 | 91.52 | 82046.94 |
| 7234 | 2003.01.08 00:01 | close | 3616 | 1.16 | 120.415 | 0.000 | 0.000 | 4.82 | 82051.76 |
| 7235 | 2003.01.08 00:01 | close | 3615 | 1.16 | 120.415 | 0.000 | 0.000 | -139.68 | 81912.08 |
| 7236 | 2003.01.08 00:01 | close | 3614 | 1.16 | 120.415 | 0.000 | 0.000 | -158.95 | 81753.13 |
| 7237 | 2003.01.08 02:10 | buy | 3619 | 1.16 | 120.125 | 0.000 | 0.000 | ||
| 7238 | 2003.01.08 02:40 | buy | 3620 | 1.16 | 120.125 | 0.000 | 0.000 | ||
| 7239 | 2003.01.08 04:00 | buy | 3621 | 1.16 | 120.025 | 0.000 | 0.000 | ||
| 7240 | 2003.01.08 05:15 | buy | 3622 | 1.16 | 120.035 | 0.000 | 0.000 | ||
| 7241 | 2003.01.08 06:05 | close | 3622 | 1.16 | 120.200 | 0.000 | 0.000 | 159.23 | 81912.36 |
| 7242 | 2003.01.08 06:05 | close | 3621 | 1.16 | 120.200 | 0.000 | 0.000 | 168.89 | 82081.25 |
| 7243 | 2003.01.08 06:05 | close | 3620 | 1.16 | 120.200 | 0.000 | 0.000 | 72.38 | 82153.63 |
| 7244 | 2003.01.08 06:05 | close | 3619 | 1.16 | 120.200 | 0.000 | 0.000 | 72.38 | 82226.01 |
| 7245 | 2003.01.08 17:20 | buy | 3623 | 1.17 | 119.795 | 0.000 | 0.000 | ||
| 7246 | 2003.01.08 23:25 | close | 3623 | 1.17 | 119.180 | 0.000 | 0.000 | -603.75 | 81622.26 |
| 7247 | 2003.01.09 15:45 | sell | 3624 | 1.16 | 119.380 | 0.000 | 0.000 | ||
| 7248 | 2003.01.09 15:55 | sell | 3625 | 1.16 | 119.440 | 0.000 | 0.000 | ||
| 7249 | 2003.01.09 16:45 | sell | 3626 | 1.16 | 119.460 | 0.000 | 0.000 | ||
| 7250 | 2003.01.09 19:37 | close | 3626 | 1.16 | 119.305 | 0.000 | 0.000 | 150.71 | 81772.97 |
| 7251 | 2003.01.09 19:37 | close | 3625 | 1.16 | 119.305 | 0.000 | 0.000 | 131.26 | 81904.23 |
| 7252 | 2003.01.09 19:37 | close | 3624 | 1.16 | 119.305 | 0.000 | 0.000 | 72.92 | 81977.15 |
| 7253 | 2003.01.10 04:25 | sell | 3627 | 1.17 | 119.800 | 0.000 | 0.000 | ||
| 7254 | 2003.01.10 04:30 | sell | 3628 | 1.17 | 119.820 | 0.000 | 0.000 | ||
| 7255 | 2003.01.10 05:05 | sell | 3629 | 1.17 | 119.930 | 0.000 | 0.000 | ||
| 7256 | 2003.01.10 08:00 | close | 3629 | 1.17 | 119.755 | 0.000 | 0.000 | 170.97 | 82148.12 |
| 7257 | 2003.01.10 08:00 | close | 3628 | 1.17 | 119.755 | 0.000 | 0.000 | 63.50 | 82211.62 |
| 7258 | 2003.01.10 08:00 | close | 3627 | 1.17 | 119.755 | 0.000 | 0.000 | 43.96 | 82255.58 |
| 7259 | 2003.01.10 15:30 | buy | 3630 | 1.17 | 119.155 | 0.000 | 0.000 | ||
| 7260 | 2003.01.10 16:20 | close | 3630 | 1.17 | 119.510 | 0.000 | 0.000 | 347.54 | 82603.12 |
| 7261 | 2003.01.13 20:10 | buy | 3631 | 1.18 | 118.795 | 0.000 | 0.000 | ||
| 7262 | 2003.01.13 21:55 | close | 3631 | 1.18 | 118.960 | 0.000 | 0.000 | 163.67 | 82766.79 |
| 7263 | 2003.01.14 14:55 | buy | 3632 | 1.18 | 118.015 | 0.000 | 0.000 | ||
| 7264 | 2003.01.14 15:00 | buy | 3633 | 1.18 | 117.925 | 0.000 | 0.000 | ||
| 7265 | 2003.01.14 18:20 | close | 3633 | 1.18 | 118.010 | 0.000 | 0.000 | 84.99 | 82851.78 |
| 7266 | 2003.01.14 18:20 | close | 3632 | 1.18 | 118.010 | 0.000 | 0.000 | -5.00 | 82846.78 |
| 7267 | 2003.01.15 17:15 | buy | 3634 | 1.18 | 117.875 | 0.000 | 0.000 | ||
| 7268 | 2003.01.15 19:15 | close | 3634 | 1.18 | 118.010 | 0.000 | 0.000 | 134.99 | 82981.77 |
| 7269 | 2003.01.15 21:25 | sell | 3635 | 1.18 | 118.120 | 0.000 | 0.000 | ||
| 7270 | 2003.01.15 23:15 | close | 3635 | 1.18 | 118.075 | 0.000 | 0.000 | 44.97 | 83026.74 |
| 7271 | 2003.01.16 09:50 | buy | 3636 | 1.18 | 117.935 | 0.000 | 0.000 | ||
| 7272 | 2003.01.16 14:07 | close | 3636 | 1.18 | 118.080 | 0.000 | 0.000 | 144.90 | 83171.64 |
| 7273 | 2003.01.17 02:45 | sell | 3637 | 1.18 | 118.030 | 0.000 | 0.000 | ||
| 7274 | 2003.01.17 03:45 | sell | 3638 | 1.18 | 118.030 | 0.000 | 0.000 | ||
| 7275 | 2003.01.17 04:35 | sell | 3639 | 1.18 | 118.130 | 0.000 | 0.000 | ||
| 7276 | 2003.01.17 04:40 | sell | 3640 | 1.18 | 118.160 | 0.000 | 0.000 | ||
| 7277 | 2003.01.17 05:25 | sell | 3641 | 1.18 | 118.160 | 0.000 | 0.000 | ||
| 7278 | 2003.01.17 06:30 | close | 3641 | 1.18 | 118.045 | 0.000 | 0.000 | 114.96 | 83286.60 |
| 7279 | 2003.01.17 06:30 | close | 3640 | 1.18 | 118.045 | 0.000 | 0.000 | 114.96 | 83401.56 |
| 7280 | 2003.01.17 06:30 | close | 3639 | 1.18 | 118.045 | 0.000 | 0.000 | 84.97 | 83486.53 |
| 7281 | 2003.01.17 06:30 | close | 3638 | 1.18 | 118.045 | 0.000 | 0.000 | -14.99 | 83471.54 |
| 7282 | 2003.01.17 06:30 | close | 3637 | 1.18 | 118.045 | 0.000 | 0.000 | -14.99 | 83456.55 |
| 7283 | 2003.01.17 14:35 | buy | 3642 | 1.19 | 117.615 | 0.000 | 0.000 | ||
| 7284 | 2003.01.17 16:20 | close | 3642 | 1.19 | 117.850 | 0.000 | 0.000 | 237.29 | 83693.84 |
| 7285 | 2003.01.20 03:50 | sell | 3643 | 1.19 | 118.300 | 0.000 | 0.000 | ||
| 7286 | 2003.01.20 08:10 | close | 3643 | 1.19 | 118.195 | 0.000 | 0.000 | 105.72 | 83799.56 |
| 7287 | 2003.01.21 05:55 | sell | 3644 | 1.19 | 118.800 | 0.000 | 0.000 | ||
| 7288 | 2003.01.21 07:05 | sell | 3645 | 1.19 | 118.860 | 0.000 | 0.000 | ||
| 7289 | 2003.01.21 07:50 | sell | 3646 | 1.19 | 118.950 | 0.000 | 0.000 | ||
| 7290 | 2003.01.21 07:55 | sell | 3647 | 1.19 | 118.970 | 0.000 | 0.000 | ||
| 7291 | 2003.01.21 08:20 | sell | 3648 | 1.19 | 119.130 | 0.000 | 0.000 | ||
| 7292 | 2003.01.21 10:45 | close | 3648 | 1.19 | 118.915 | 0.000 | 0.000 | 215.15 | 84014.71 |
| 7293 | 2003.01.21 10:45 | close | 3647 | 1.19 | 118.915 | 0.000 | 0.000 | 55.04 | 84069.75 |
| 7294 | 2003.01.21 10:45 | close | 3646 | 1.19 | 118.915 | 0.000 | 0.000 | 35.03 | 84104.78 |
| 7295 | 2003.01.21 10:45 | close | 3645 | 1.19 | 118.915 | 0.000 | 0.000 | -55.04 | 84049.74 |
| 7296 | 2003.01.21 10:45 | close | 3644 | 1.19 | 118.915 | 0.000 | 0.000 | -115.08 | 83934.66 |
| 7297 | 2003.01.21 19:45 | buy | 3649 | 1.19 | 118.205 | 0.000 | 0.000 | ||
| 7298 | 2003.01.21 21:40 | buy | 3650 | 1.19 | 118.105 | 0.000 | 0.000 | ||
| 7299 | 2003.01.21 21:45 | buy | 3651 | 1.19 | 118.085 | 0.000 | 0.000 | ||
| 7300 | 2003.01.22 00:58 | close | 3651 | 1.19 | 118.250 | 0.000 | 0.000 | 166.05 | 84100.71 |
| 7301 | 2003.01.22 00:58 | close | 3650 | 1.19 | 118.250 | 0.000 | 0.000 | 145.92 | 84246.63 |
| 7302 | 2003.01.22 00:58 | close | 3649 | 1.19 | 118.250 | 0.000 | 0.000 | 45.29 | 84291.92 |
| 7303 | 2003.01.23 05:11 | sell | 3652 | 1.20 | 118.740 | 0.000 | 0.000 | ||
| 7304 | 2003.01.23 05:15 | sell | 3653 | 1.20 | 118.790 | 0.000 | 0.000 | ||
| 7305 | 2003.01.23 05:20 | sell | 3654 | 1.20 | 118.800 | 0.000 | 0.000 | ||
| 7306 | 2003.01.23 06:40 | close | 3654 | 1.20 | 118.655 | 0.000 | 0.000 | 146.64 | 84438.56 |
| 7307 | 2003.01.23 06:40 | close | 3653 | 1.20 | 118.655 | 0.000 | 0.000 | 136.53 | 84575.09 |
| 7308 | 2003.01.23 06:40 | close | 3652 | 1.20 | 118.655 | 0.000 | 0.000 | 85.96 | 84661.05 |
| 7309 | 2003.01.23 08:55 | buy | 3655 | 1.20 | 118.365 | 0.000 | 0.000 | ||
| 7310 | 2003.01.23 09:35 | buy | 3656 | 1.20 | 118.265 | 0.000 | 0.000 | ||
| 7311 | 2003.01.23 09:45 | buy | 3657 | 1.20 | 118.205 | 0.000 | 0.000 | ||
| 7312 | 2003.01.23 10:15 | buy | 3658 | 1.20 | 118.185 | 0.000 | 0.000 | ||
| 7313 | 2003.01.23 10:25 | buy | 3659 | 1.20 | 118.185 | 0.000 | 0.000 | ||
| 7314 | 2003.01.23 11:05 | buy | 3660 | 1.20 | 118.115 | 0.000 | 0.000 | ||
| 7315 | 2003.01.23 14:00 | buy | 3661 | 1.20 | 117.995 | 0.000 | 0.000 | ||
| 7316 | 2003.01.23 15:30 | buy | 3662 | 1.20 | 117.895 | 0.000 | 0.000 | ||
| 7317 | 2003.01.23 15:45 | buy | 3663 | 1.20 | 117.895 | 0.000 | 0.000 | ||
| 7318 | 2003.01.23 15:50 | buy | 3664 | 1.20 | 117.875 | 0.000 | 0.000 | ||
| 7319 | 2003.01.23 19:18 | close | 3664 | 1.20 | 117.930 | 0.000 | 0.000 | 55.97 | 84717.02 |
| 7320 | 2003.01.23 19:18 | close | 3663 | 1.20 | 117.930 | 0.000 | 0.000 | 35.61 | 84752.63 |
| 7321 | 2003.01.23 19:18 | close | 3662 | 1.20 | 117.930 | 0.000 | 0.000 | 35.61 | 84788.24 |
| 7322 | 2003.01.23 19:18 | close | 3661 | 1.20 | 117.930 | 0.000 | 0.000 | -66.14 | 84722.10 |
| 7323 | 2003.01.23 19:18 | close | 3660 | 1.20 | 117.930 | 0.000 | 0.000 | -188.25 | 84533.85 |
| 7324 | 2003.01.23 19:18 | close | 3659 | 1.20 | 117.930 | 0.000 | 0.000 | -259.48 | 84274.37 |
| 7325 | 2003.01.23 19:18 | close | 3658 | 1.20 | 117.930 | 0.000 | 0.000 | -259.48 | 84014.89 |
| 7326 | 2003.01.23 19:18 | close | 3657 | 1.20 | 117.930 | 0.000 | 0.000 | -279.83 | 83735.06 |
| 7327 | 2003.01.23 19:18 | close | 3656 | 1.20 | 117.930 | 0.000 | 0.000 | -340.88 | 83394.18 |
| 7328 | 2003.01.23 19:18 | close | 3655 | 1.20 | 117.930 | 0.000 | 0.000 | -442.64 | 82951.54 |
| 7329 | 2003.01.23 21:25 | sell | 3665 | 1.18 | 118.090 | 0.000 | 0.000 | ||
| 7330 | 2003.01.23 21:30 | sell | 3666 | 1.18 | 118.090 | 0.000 | 0.000 | ||
| 7331 | 2003.01.23 21:50 | sell | 3667 | 1.18 | 118.110 | 0.000 | 0.000 | ||
| 7332 | 2003.01.23 21:55 | sell | 3668 | 1.18 | 118.140 | 0.000 | 0.000 | ||
| 7333 | 2003.01.23 23:05 | sell | 3669 | 1.18 | 118.160 | 0.000 | 0.000 | ||
| 7334 | 2003.01.24 01:35 | close | 3669 | 1.18 | 118.015 | 0.000 | 0.000 | 144.98 | 83096.52 |
| 7335 | 2003.01.24 01:35 | close | 3668 | 1.18 | 118.015 | 0.000 | 0.000 | 124.98 | 83221.50 |
| 7336 | 2003.01.24 01:35 | close | 3667 | 1.18 | 118.015 | 0.000 | 0.000 | 94.99 | 83316.49 |
| 7337 | 2003.01.24 01:35 | close | 3666 | 1.18 | 118.015 | 0.000 | 0.000 | 74.99 | 83391.48 |
| 7338 | 2003.01.24 01:35 | close | 3665 | 1.18 | 118.015 | 0.000 | 0.000 | 74.99 | 83466.47 |
| 7339 | 2003.01.24 17:51 | buy | 3670 | 1.19 | 117.775 | 0.000 | 0.000 | ||
| 7340 | 2003.01.24 18:05 | buy | 3671 | 1.19 | 117.695 | 0.000 | 0.000 | ||
| 7341 | 2003.01.24 18:10 | buy | 3672 | 1.19 | 117.615 | 0.000 | 0.000 | ||
| 7342 | 2003.01.24 18:20 | buy | 3673 | 1.19 | 117.675 | 0.000 | 0.000 | ||
| 7343 | 2003.01.24 20:45 | buy | 3674 | 1.19 | 117.695 | 0.000 | 0.000 | ||
| 7344 | 2003.01.24 22:00 | close | 3674 | 1.19 | 117.810 | 0.000 | 0.000 | 116.16 | 83582.63 |
| 7345 | 2003.01.24 22:00 | close | 3673 | 1.19 | 117.810 | 0.000 | 0.000 | 136.36 | 83718.99 |
| 7346 | 2003.01.24 22:00 | close | 3672 | 1.19 | 117.810 | 0.000 | 0.000 | 196.97 | 83915.96 |
| 7347 | 2003.01.24 22:00 | close | 3671 | 1.19 | 117.810 | 0.000 | 0.000 | 116.16 | 84032.12 |
| 7348 | 2003.01.24 22:00 | close | 3670 | 1.19 | 117.810 | 0.000 | 0.000 | 35.35 | 84067.47 |
| 7349 | 2003.01.27 12:10 | buy | 3675 | 1.20 | 117.585 | 0.000 | 0.000 | ||
| 7350 | 2003.01.27 14:25 | close | 3675 | 1.20 | 117.770 | 0.000 | 0.000 | 188.50 | 84255.97 |
| 7351 | 2003.01.29 06:55 | buy | 3676 | 1.20 | 118.035 | 0.000 | 0.000 | ||
| 7352 | 2003.01.29 07:10 | buy | 3677 | 1.20 | 118.035 | 0.000 | 0.000 | ||
| 7353 | 2003.01.29 07:20 | buy | 3678 | 1.20 | 117.965 | 0.000 | 0.000 | ||
| 7354 | 2003.01.29 07:25 | buy | 3679 | 1.20 | 117.935 | 0.000 | 0.000 | ||
| 7355 | 2003.01.29 09:20 | close | 3679 | 1.20 | 118.170 | 0.000 | 0.000 | 238.64 | 84494.61 |
| 7356 | 2003.01.29 09:20 | close | 3678 | 1.20 | 118.170 | 0.000 | 0.000 | 208.17 | 84702.78 |
| 7357 | 2003.01.29 09:20 | close | 3677 | 1.20 | 118.170 | 0.000 | 0.000 | 137.09 | 84839.87 |
| 7358 | 2003.01.29 09:20 | close | 3676 | 1.20 | 118.170 | 0.000 | 0.000 | 137.09 | 84976.96 |
| 7359 | 2003.01.29 11:50 | sell | 3680 | 1.21 | 118.220 | 0.000 | 0.000 | ||
| 7360 | 2003.01.29 13:47 | close | 3680 | 1.21 | 118.113 | 0.000 | 0.000 | 109.62 | 85086.58 |
| 7361 | 2003.01.30 02:10 | sell | 3681 | 1.21 | 118.780 | 0.000 | 0.000 | ||
| 7362 | 2003.01.30 07:24 | close | 3681 | 1.21 | 118.475 | 0.000 | 0.000 | 311.50 | 85398.08 |
| 7363 | 2003.01.30 09:50 | sell | 3682 | 1.21 | 118.860 | 0.000 | 0.000 | ||
| 7364 | 2003.01.30 10:05 | sell | 3683 | 1.21 | 118.930 | 0.000 | 0.000 | ||
| 7365 | 2003.01.30 11:35 | sell | 3684 | 1.21 | 119.000 | 0.000 | 0.000 | ||
| 7366 | 2003.01.30 12:15 | sell | 3685 | 1.21 | 118.990 | 0.000 | 0.000 | ||
| 7367 | 2003.01.30 14:30 | sell | 3686 | 1.21 | 119.380 | 0.000 | 0.000 | ||
| 7368 | 2003.01.30 14:55 | sell | 3687 | 1.21 | 119.420 | 0.000 | 0.000 | ||
| 7369 | 2003.01.30 15:00 | sell | 3688 | 1.21 | 119.450 | 0.000 | 0.000 | ||
| 7370 | 2003.01.30 15:45 | sell | 3689 | 1.21 | 119.450 | 0.000 | 0.000 | ||
| 7371 | 2003.01.30 16:30 | close | 3689 | 1.21 | 119.235 | 0.000 | 0.000 | 218.18 | 85616.26 |
| 7372 | 2003.01.30 16:30 | close | 3688 | 1.21 | 119.235 | 0.000 | 0.000 | 218.18 | 85834.44 |
| 7373 | 2003.01.30 16:30 | close | 3687 | 1.21 | 119.235 | 0.000 | 0.000 | 187.74 | 86022.18 |
| 7374 | 2003.01.30 16:30 | close | 3686 | 1.21 | 119.235 | 0.000 | 0.000 | 147.15 | 86169.33 |
| 7375 | 2003.01.30 16:30 | close | 3685 | 1.21 | 119.235 | 0.000 | 0.000 | -248.63 | 85920.70 |
| 7376 | 2003.01.30 16:30 | close | 3684 | 1.21 | 119.235 | 0.000 | 0.000 | -238.48 | 85682.22 |
| 7377 | 2003.01.30 16:30 | close | 3683 | 1.21 | 119.235 | 0.000 | 0.000 | -309.51 | 85372.71 |
| 7378 | 2003.01.30 16:30 | close | 3682 | 1.21 | 119.235 | 0.000 | 0.000 | -380.55 | 84992.16 |
| 7379 | 2003.01.30 23:40 | buy | 3690 | 1.21 | 118.975 | 0.000 | 0.000 | ||
| 7380 | 2003.01.31 00:41 | close | 3690 | 1.21 | 119.160 | 0.000 | 0.000 | 187.86 | 85180.02 |
| 7381 | 2003.01.31 14:45 | sell | 3691 | 1.21 | 119.490 | 0.000 | 0.000 | ||
| 7382 | 2003.01.31 16:30 | sell | 3692 | 1.21 | 119.810 | 0.000 | 0.000 | ||
| 7383 | 2003.01.31 16:40 | sell | 3693 | 1.21 | 119.890 | 0.000 | 0.000 | ||
| 7384 | 2003.01.31 16:45 | sell | 3694 | 1.21 | 119.930 | 0.000 | 0.000 | ||
| 7385 | 2003.01.31 16:55 | sell | 3695 | 1.21 | 119.910 | 0.000 | 0.000 | ||
| 7386 | 2003.01.31 17:05 | sell | 3696 | 1.21 | 119.940 | 0.000 | 0.000 | ||
| 7387 | 2003.01.31 17:15 | sell | 3697 | 1.21 | 119.950 | 0.000 | 0.000 | ||
| 7388 | 2003.01.31 17:40 | sell | 3698 | 1.21 | 119.970 | 0.000 | 0.000 | ||
| 7389 | 2003.01.31 18:30 | sell | 3699 | 1.21 | 120.020 | 0.000 | 0.000 | ||
| 7390 | 2003.01.31 21:50 | close | 3699 | 1.21 | 119.905 | 0.000 | 0.000 | 116.05 | 85296.07 |
| 7391 | 2003.01.31 21:50 | close | 3698 | 1.21 | 119.905 | 0.000 | 0.000 | 65.59 | 85361.66 |
| 7392 | 2003.01.31 21:50 | close | 3697 | 1.21 | 119.905 | 0.000 | 0.000 | 45.41 | 85407.07 |
| 7393 | 2003.01.31 21:50 | close | 3696 | 1.21 | 119.905 | 0.000 | 0.000 | 35.32 | 85442.39 |
| 7394 | 2003.01.31 21:50 | close | 3695 | 1.21 | 119.905 | 0.000 | 0.000 | 5.05 | 85447.44 |
| 7395 | 2003.01.31 21:50 | close | 3694 | 1.21 | 119.905 | 0.000 | 0.000 | 25.23 | 85472.67 |
| 7396 | 2003.01.31 21:50 | close | 3693 | 1.21 | 119.905 | 0.000 | 0.000 | -15.14 | 85457.53 |
| 7397 | 2003.01.31 21:50 | close | 3692 | 1.21 | 119.905 | 0.000 | 0.000 | -95.87 | 85361.66 |
| 7398 | 2003.01.31 21:50 | close | 3691 | 1.21 | 119.905 | 0.000 | 0.000 | -418.79 | 84942.87 |
| 7399 | 2003.02.03 10:10 | sell | 3700 | 1.21 | 120.760 | 0.000 | 0.000 | ||
| 7400 | 2003.02.03 11:45 | close | 3700 | 1.21 | 120.525 | 0.000 | 0.000 | 235.93 | 85178.80 |
| 7401 | 2003.02.04 17:45 | buy | 3701 | 1.21 | 119.695 | 0.000 | 0.000 | ||
| 7402 | 2003.02.04 18:05 | buy | 3702 | 1.21 | 119.665 | 0.000 | 0.000 | ||
| 7403 | 2003.02.04 18:20 | buy | 3703 | 1.21 | 119.685 | 0.000 | 0.000 | ||
| 7404 | 2003.02.04 18:36 | buy | 3704 | 1.21 | 119.685 | 0.000 | 0.000 | ||
| 7405 | 2003.02.04 20:25 | buy | 3705 | 1.21 | 119.705 | 0.000 | 0.000 | ||
| 7406 | 2003.02.04 21:10 | buy | 3706 | 1.21 | 119.695 | 0.000 | 0.000 | ||
| 7407 | 2003.02.05 00:55 | close | 3706 | 1.21 | 119.760 | 0.000 | 0.000 | 65.67 | 85244.47 |
| 7408 | 2003.02.05 00:55 | close | 3705 | 1.21 | 119.760 | 0.000 | 0.000 | 55.57 | 85300.04 |
| 7409 | 2003.02.05 00:55 | close | 3704 | 1.21 | 119.760 | 0.000 | 0.000 | 75.78 | 85375.82 |
| 7410 | 2003.02.05 00:55 | close | 3703 | 1.21 | 119.760 | 0.000 | 0.000 | 75.78 | 85451.60 |
| 7411 | 2003.02.05 00:55 | close | 3702 | 1.21 | 119.760 | 0.000 | 0.000 | 95.98 | 85547.58 |
| 7412 | 2003.02.05 00:55 | close | 3701 | 1.21 | 119.760 | 0.000 | 0.000 | 65.67 | 85613.25 |
| 7413 | 2003.02.05 11:30 | buy | 3707 | 1.22 | 119.175 | 0.000 | 0.000 | ||
| 7414 | 2003.02.05 11:35 | buy | 3708 | 1.22 | 119.135 | 0.000 | 0.000 | ||
| 7415 | 2003.02.05 11:40 | buy | 3709 | 1.22 | 119.135 | 0.000 | 0.000 | ||
| 7416 | 2003.02.05 11:45 | buy | 3710 | 1.22 | 119.125 | 0.000 | 0.000 | ||
| 7417 | 2003.02.05 11:55 | buy | 3711 | 1.22 | 119.135 | 0.000 | 0.000 | ||
| 7418 | 2003.02.05 13:49 | close | 3711 | 1.22 | 119.380 | 0.000 | 0.000 | 250.38 | 85863.63 |
| 7419 | 2003.02.05 13:49 | close | 3710 | 1.22 | 119.380 | 0.000 | 0.000 | 260.60 | 86124.23 |
| 7420 | 2003.02.05 13:49 | close | 3709 | 1.22 | 119.380 | 0.000 | 0.000 | 250.38 | 86374.61 |
| 7421 | 2003.02.05 13:49 | close | 3708 | 1.22 | 119.380 | 0.000 | 0.000 | 250.38 | 86624.99 |
| 7422 | 2003.02.05 13:49 | close | 3707 | 1.22 | 119.380 | 0.000 | 0.000 | 209.50 | 86834.49 |
| 7423 | 2003.02.05 17:00 | sell | 3712 | 1.24 | 119.860 | 0.000 | 0.000 | ||
| 7424 | 2003.02.05 18:10 | sell | 3713 | 1.24 | 119.890 | 0.000 | 0.000 | ||
| 7425 | 2003.02.05 18:20 | sell | 3714 | 1.24 | 120.040 | 0.000 | 0.000 | ||
| 7426 | 2003.02.05 18:45 | sell | 3715 | 1.24 | 120.230 | 0.000 | 0.000 | ||
| 7427 | 2003.02.05 21:05 | close | 3715 | 1.24 | 119.945 | 0.000 | 0.000 | 294.64 | 87129.13 |
| 7428 | 2003.02.05 21:05 | close | 3714 | 1.24 | 119.945 | 0.000 | 0.000 | 98.21 | 87227.34 |
| 7429 | 2003.02.05 21:05 | close | 3713 | 1.24 | 119.945 | 0.000 | 0.000 | -56.86 | 87170.48 |
| 7430 | 2003.02.05 21:05 | close | 3712 | 1.24 | 119.945 | 0.000 | 0.000 | -87.87 | 87082.61 |
| 7431 | 2003.02.06 02:05 | sell | 3716 | 1.24 | 120.260 | 0.000 | 0.000 | ||
| 7432 | 2003.02.06 02:40 | close | 3716 | 1.24 | 120.015 | 0.000 | 0.000 | 253.14 | 87335.75 |
| 7433 | 2003.02.06 09:35 | buy | 3717 | 1.24 | 119.785 | 0.000 | 0.000 | ||
| 7434 | 2003.02.06 10:53 | close | 3717 | 1.24 | 120.040 | 0.000 | 0.000 | 263.41 | 87599.16 |
| 7435 | 2003.02.07 07:15 | sell | 3718 | 1.25 | 119.840 | 0.000 | 0.000 | ||
| 7436 | 2003.02.07 07:50 | sell | 3719 | 1.25 | 119.900 | 0.000 | 0.000 | ||
| 7437 | 2003.02.07 08:05 | sell | 3720 | 1.25 | 119.980 | 0.000 | 0.000 | ||
| 7438 | 2003.02.07 08:50 | sell | 3721 | 1.25 | 119.960 | 0.000 | 0.000 | ||
| 7439 | 2003.02.07 10:45 | sell | 3722 | 1.25 | 120.220 | 0.000 | 0.000 | ||
| 7440 | 2003.02.07 13:23 | close | 3722 | 1.25 | 120.016 | 0.000 | 0.000 | 212.47 | 87811.63 |
| 7441 | 2003.02.07 13:23 | close | 3721 | 1.25 | 120.016 | 0.000 | 0.000 | -58.33 | 87753.30 |
| 7442 | 2003.02.07 13:23 | close | 3720 | 1.25 | 120.016 | 0.000 | 0.000 | -37.50 | 87715.80 |
| 7443 | 2003.02.07 13:23 | close | 3719 | 1.25 | 120.016 | 0.000 | 0.000 | -120.82 | 87594.98 |
| 7444 | 2003.02.07 13:23 | close | 3718 | 1.25 | 120.016 | 0.000 | 0.000 | -183.31 | 87411.67 |
| 7445 | 2003.02.10 01:25 | sell | 3723 | 1.24 | 120.490 | 0.000 | 0.000 | ||
| 7446 | 2003.02.10 01:45 | sell | 3724 | 1.24 | 120.580 | 0.000 | 0.000 | ||
| 7447 | 2003.02.10 05:35 | close | 3724 | 1.24 | 120.445 | 0.000 | 0.000 | 138.98 | 87550.65 |
| 7448 | 2003.02.10 05:35 | close | 3723 | 1.24 | 120.445 | 0.000 | 0.000 | 46.33 | 87596.98 |
| 7449 | 2003.02.10 17:10 | sell | 3725 | 1.25 | 121.200 | 0.000 | 0.000 | ||
| 7450 | 2003.02.10 17:20 | sell | 3726 | 1.25 | 121.220 | 0.000 | 0.000 | ||
| 7451 | 2003.02.10 18:00 | sell | 3727 | 1.25 | 121.300 | 0.000 | 0.000 | ||
| 7452 | 2003.02.10 18:05 | sell | 3728 | 1.25 | 121.310 | 0.000 | 0.000 | ||
| 7453 | 2003.02.10 18:15 | sell | 3729 | 1.25 | 121.350 | 0.000 | 0.000 | ||
| 7454 | 2003.02.10 19:55 | close | 3729 | 1.25 | 121.025 | 0.000 | 0.000 | 335.67 | 87932.65 |
| 7455 | 2003.02.10 19:55 | close | 3728 | 1.25 | 121.025 | 0.000 | 0.000 | 294.36 | 88227.01 |
| 7456 | 2003.02.10 19:55 | close | 3727 | 1.25 | 121.025 | 0.000 | 0.000 | 284.03 | 88511.04 |
| 7457 | 2003.02.10 19:55 | close | 3726 | 1.25 | 121.025 | 0.000 | 0.000 | 201.40 | 88712.44 |
| 7458 | 2003.02.10 19:55 | close | 3725 | 1.25 | 121.025 | 0.000 | 0.000 | 180.75 | 88893.19 |
| 7459 | 2003.02.11 21:05 | buy | 3730 | 1.26 | 121.075 | 0.000 | 0.000 | ||
| 7460 | 2003.02.11 21:15 | buy | 3731 | 1.26 | 121.085 | 0.000 | 0.000 | ||
| 7461 | 2003.02.11 21:35 | buy | 3732 | 1.26 | 121.085 | 0.000 | 0.000 | ||
| 7462 | 2003.02.11 22:35 | buy | 3733 | 1.26 | 120.985 | 0.000 | 0.000 | ||
| 7463 | 2003.02.11 22:40 | buy | 3734 | 1.26 | 120.955 | 0.000 | 0.000 | ||
| 7464 | 2003.02.12 00:35 | buy | 3735 | 1.26 | 120.985 | 0.000 | 0.000 | ||
| 7465 | 2003.02.12 01:10 | buy | 3736 | 1.26 | 120.955 | 0.000 | 0.000 | ||
| 7466 | 2003.02.12 02:09 | close | 3736 | 1.26 | 121.180 | 0.000 | 0.000 | 233.95 | 89127.14 |
| 7467 | 2003.02.12 02:09 | close | 3735 | 1.26 | 121.180 | 0.000 | 0.000 | 202.76 | 89329.90 |
| 7468 | 2003.02.12 02:09 | close | 3734 | 1.26 | 121.180 | 0.000 | 0.000 | 233.95 | 89563.85 |
| 7469 | 2003.02.12 02:09 | close | 3733 | 1.26 | 121.180 | 0.000 | 0.000 | 202.76 | 89766.61 |
| 7470 | 2003.02.12 02:09 | close | 3732 | 1.26 | 121.180 | 0.000 | 0.000 | 98.78 | 89865.39 |
| 7471 | 2003.02.12 02:09 | close | 3731 | 1.26 | 121.180 | 0.000 | 0.000 | 98.78 | 89964.17 |
| 7472 | 2003.02.12 02:09 | close | 3730 | 1.26 | 121.180 | 0.000 | 0.000 | 109.18 | 90073.35 |
| 7473 | 2003.02.12 07:45 | buy | 3737 | 1.28 | 120.725 | 0.000 | 0.000 | ||
| 7474 | 2003.02.12 09:05 | close | 3737 | 1.28 | 120.860 | 0.000 | 0.000 | 142.98 | 90216.33 |
| 7475 | 2003.02.12 16:05 | sell | 3738 | 1.28 | 121.430 | 0.000 | 0.000 | ||
| 7476 | 2003.02.12 22:55 | sell | 3739 | 1.28 | 121.420 | 0.000 | 0.000 | ||
| 7477 | 2003.02.12 23:25 | sell | 3740 | 1.28 | 121.450 | 0.000 | 0.000 | ||
| 7478 | 2003.02.13 01:10 | close | 3740 | 1.28 | 121.325 | 0.000 | 0.000 | 131.88 | 90348.21 |
| 7479 | 2003.02.13 01:10 | close | 3739 | 1.28 | 121.325 | 0.000 | 0.000 | 100.23 | 90448.44 |
| 7480 | 2003.02.13 01:10 | close | 3738 | 1.28 | 121.325 | 0.000 | 0.000 | 110.78 | 90559.22 |
| 7481 | 2003.02.13 18:15 | buy | 3741 | 1.29 | 120.275 | 0.000 | 0.000 | ||
| 7482 | 2003.02.13 21:15 | close | 3741 | 1.29 | 120.660 | 0.000 | 0.000 | 411.61 | 90970.83 |
| 7483 | 2003.02.14 02:25 | buy | 3742 | 1.29 | 120.335 | 0.000 | 0.000 | ||
| 7484 | 2003.02.14 04:05 | close | 3742 | 1.29 | 120.460 | 0.000 | 0.000 | 133.86 | 91104.69 |
| 7485 | 2003.02.18 06:10 | buy | 3743 | 1.30 | 119.185 | 0.000 | 0.000 | ||
| 7486 | 2003.02.18 07:40 | buy | 3744 | 1.30 | 119.165 | 0.000 | 0.000 | ||
| 7487 | 2003.02.18 07:50 | buy | 3745 | 1.30 | 119.215 | 0.000 | 0.000 | ||
| 7488 | 2003.02.18 07:55 | buy | 3746 | 1.30 | 119.205 | 0.000 | 0.000 | ||
| 7489 | 2003.02.18 08:18 | close | 3746 | 1.30 | 119.400 | 0.000 | 0.000 | 212.31 | 91317.00 |
| 7490 | 2003.02.18 08:18 | close | 3745 | 1.30 | 119.400 | 0.000 | 0.000 | 201.42 | 91518.42 |
| 7491 | 2003.02.18 08:18 | close | 3744 | 1.30 | 119.400 | 0.000 | 0.000 | 255.86 | 91774.28 |
| 7492 | 2003.02.18 08:18 | close | 3743 | 1.30 | 119.400 | 0.000 | 0.000 | 234.09 | 92008.37 |
| 7493 | 2003.02.18 15:15 | buy | 3747 | 1.31 | 118.765 | 0.000 | 0.000 | ||
| 7494 | 2003.02.18 15:20 | buy | 3748 | 1.31 | 118.755 | 0.000 | 0.000 | ||
| 7495 | 2003.02.18 16:15 | close | 3748 | 1.31 | 119.000 | 0.000 | 0.000 | 269.71 | 92278.08 |
| 7496 | 2003.02.18 16:15 | close | 3747 | 1.31 | 119.000 | 0.000 | 0.000 | 258.70 | 92536.78 |
| 7497 | 2003.02.19 17:25 | buy | 3749 | 1.32 | 118.625 | 0.000 | 0.000 | ||
| 7498 | 2003.02.19 21:25 | close | 3749 | 1.32 | 118.740 | 0.000 | 0.000 | 127.84 | 92664.62 |
| 7499 | 2003.02.20 04:50 | sell | 3750 | 1.32 | 119.030 | 0.000 | 0.000 | ||
| 7500 | 2003.02.20 04:55 | sell | 3751 | 1.32 | 119.050 | 0.000 | 0.000 | ||
| 7501 | 2003.02.20 09:30 | close | 3751 | 1.32 | 118.935 | 0.000 | 0.000 | 127.63 | 92792.25 |
| 7502 | 2003.02.20 09:30 | close | 3750 | 1.32 | 118.935 | 0.000 | 0.000 | 105.44 | 92897.69 |
| 7503 | 2003.02.20 12:20 | buy | 3752 | 1.32 | 118.645 | 0.000 | 0.000 | ||
| 7504 | 2003.02.20 12:35 | buy | 3753 | 1.32 | 118.625 | 0.000 | 0.000 | ||
| 7505 | 2003.02.20 12:40 | buy | 3754 | 1.32 | 118.615 | 0.000 | 0.000 | ||
| 7506 | 2003.02.20 13:53 | close | 3754 | 1.32 | 118.840 | 0.000 | 0.000 | 249.92 | 93147.61 |
| 7507 | 2003.02.20 13:53 | close | 3753 | 1.32 | 118.840 | 0.000 | 0.000 | 238.81 | 93386.42 |
| 7508 | 2003.02.20 13:53 | close | 3752 | 1.32 | 118.840 | 0.000 | 0.000 | 216.59 | 93603.01 |
| 7509 | 2003.02.20 17:50 | buy | 3755 | 1.33 | 118.195 | 0.000 | 0.000 | ||
| 7510 | 2003.02.20 17:55 | buy | 3756 | 1.33 | 118.175 | 0.000 | 0.000 | ||
| 7511 | 2003.02.20 18:05 | buy | 3757 | 1.33 | 118.155 | 0.000 | 0.000 | ||
| 7512 | 2003.02.20 18:10 | buy | 3758 | 1.33 | 118.135 | 0.000 | 0.000 | ||
| 7513 | 2003.02.20 19:35 | close | 3758 | 1.33 | 118.280 | 0.000 | 0.000 | 163.05 | 93766.06 |
| 7514 | 2003.02.20 19:35 | close | 3757 | 1.33 | 118.280 | 0.000 | 0.000 | 140.56 | 93906.62 |
| 7515 | 2003.02.20 19:35 | close | 3756 | 1.33 | 118.280 | 0.000 | 0.000 | 118.07 | 94024.69 |
| 7516 | 2003.02.20 19:35 | close | 3755 | 1.33 | 118.280 | 0.000 | 0.000 | 95.58 | 94120.27 |
| 7517 | 2003.02.24 02:15 | buy | 3759 | 1.34 | 118.395 | 0.000 | 0.000 | ||
| 7518 | 2003.02.24 02:40 | buy | 3760 | 1.34 | 118.355 | 0.000 | 0.000 | ||
| 7519 | 2003.02.24 05:10 | buy | 3761 | 1.34 | 118.405 | 0.000 | 0.000 | ||
| 7520 | 2003.02.24 07:04 | close | 3761 | 1.34 | 118.489 | 0.000 | 0.000 | 95.00 | 94215.27 |
| 7521 | 2003.02.24 07:04 | close | 3760 | 1.34 | 118.489 | 0.000 | 0.000 | 151.54 | 94366.81 |
| 7522 | 2003.02.24 07:04 | close | 3759 | 1.34 | 118.489 | 0.000 | 0.000 | 106.31 | 94473.12 |
| 7523 | 2003.02.24 14:45 | buy | 3762 | 1.34 | 117.695 | 0.000 | 0.000 | ||
| 7524 | 2003.02.24 18:55 | close | 3762 | 1.34 | 117.840 | 0.000 | 0.000 | 164.88 | 94638.00 |
| 7525 | 2003.02.24 21:01 | sell | 3763 | 1.35 | 117.930 | 0.000 | 0.000 | ||
| 7526 | 2003.02.24 23:35 | close | 3763 | 1.35 | 117.845 | 0.000 | 0.000 | 97.37 | 94735.37 |
| 7527 | 2003.02.25 11:15 | buy | 3764 | 1.35 | 117.215 | 0.000 | 0.000 | ||
| 7528 | 2003.02.25 11:20 | buy | 3765 | 1.35 | 117.195 | 0.000 | 0.000 | ||
| 7529 | 2003.02.25 11:30 | buy | 3766 | 1.35 | 117.205 | 0.000 | 0.000 | ||
| 7530 | 2003.02.25 15:01 | close | 3766 | 1.35 | 117.260 | 0.000 | 0.000 | 63.32 | 94798.69 |
| 7531 | 2003.02.25 15:01 | close | 3765 | 1.35 | 117.260 | 0.000 | 0.000 | 74.83 | 94873.52 |
| 7532 | 2003.02.25 15:01 | close | 3764 | 1.35 | 117.260 | 0.000 | 0.000 | 51.81 | 94925.33 |
| 7533 | 2003.02.25 23:00 | sell | 3767 | 1.35 | 117.350 | 0.000 | 0.000 | ||
| 7534 | 2003.02.25 23:20 | sell | 3768 | 1.35 | 117.360 | 0.000 | 0.000 | ||
| 7535 | 2003.02.26 01:20 | close | 3768 | 1.35 | 117.395 | 0.000 | 0.000 | -40.25 | 94885.08 |
| 7536 | 2003.02.26 01:20 | close | 3767 | 1.35 | 117.395 | 0.000 | 0.000 | -51.75 | 94833.33 |
| 7537 | 2003.02.26 21:25 | buy | 3769 | 1.35 | 117.085 | 0.000 | 0.000 | ||
| 7538 | 2003.02.26 21:48 | close | 3769 | 1.35 | 117.250 | 0.000 | 0.000 | 189.98 | 95023.31 |
| 7539 | 2003.02.27 10:25 | buy | 3770 | 1.35 | 116.935 | 0.000 | 0.000 | ||
| 7540 | 2003.02.27 11:00 | buy | 3771 | 1.35 | 116.925 | 0.000 | 0.000 | ||
| 7541 | 2003.02.27 12:00 | buy | 3772 | 1.35 | 116.885 | 0.000 | 0.000 | ||
| 7542 | 2003.02.27 14:49 | close | 3772 | 1.35 | 117.032 | 0.000 | 0.000 | 169.57 | 95192.88 |
| 7543 | 2003.02.27 14:49 | close | 3771 | 1.35 | 117.032 | 0.000 | 0.000 | 123.43 | 95316.31 |
| 7544 | 2003.02.27 14:49 | close | 3770 | 1.35 | 117.032 | 0.000 | 0.000 | 111.89 | 95428.20 |
| 7545 | 2003.02.28 01:30 | sell | 3773 | 1.36 | 117.780 | 0.000 | 0.000 | ||
| 7546 | 2003.02.28 04:25 | close | 3773 | 1.36 | 117.685 | 0.000 | 0.000 | 109.78 | 95537.98 |
| 7547 | 2003.02.28 14:35 | sell | 3774 | 1.36 | 118.110 | 0.000 | 0.000 | ||
| 7548 | 2003.02.28 14:40 | sell | 3775 | 1.36 | 118.140 | 0.000 | 0.000 | ||
| 7549 | 2003.02.28 15:40 | sell | 3776 | 1.36 | 118.170 | 0.000 | 0.000 | ||
| 7550 | 2003.02.28 16:05 | sell | 3777 | 1.36 | 118.220 | 0.000 | 0.000 | ||
| 7551 | 2003.02.28 20:15 | close | 3777 | 1.36 | 118.085 | 0.000 | 0.000 | 155.48 | 95693.46 |
| 7552 | 2003.02.28 20:15 | close | 3776 | 1.36 | 118.085 | 0.000 | 0.000 | 97.90 | 95791.36 |
| 7553 | 2003.02.28 20:15 | close | 3775 | 1.36 | 118.085 | 0.000 | 0.000 | 63.34 | 95854.70 |
| 7554 | 2003.02.28 20:15 | close | 3774 | 1.36 | 118.085 | 0.000 | 0.000 | 28.79 | 95883.49 |
| 7555 | 2003.03.03 05:40 | sell | 3778 | 1.36 | 118.260 | 0.000 | 0.000 | ||
| 7556 | 2003.03.03 06:08 | close | 3778 | 1.36 | 118.135 | 0.000 | 0.000 | 143.90 | 96027.39 |
| 7557 | 2003.03.03 09:50 | buy | 3779 | 1.37 | 117.955 | 0.000 | 0.000 | ||
| 7558 | 2003.03.03 10:05 | buy | 3780 | 1.37 | 117.935 | 0.000 | 0.000 | ||
| 7559 | 2003.03.03 11:35 | buy | 3781 | 1.37 | 117.945 | 0.000 | 0.000 | ||
| 7560 | 2003.03.03 14:23 | close | 3781 | 1.37 | 118.080 | 0.000 | 0.000 | 156.63 | 96184.02 |
| 7561 | 2003.03.03 14:23 | close | 3780 | 1.37 | 118.080 | 0.000 | 0.000 | 168.23 | 96352.25 |
| 7562 | 2003.03.03 14:23 | close | 3779 | 1.37 | 118.080 | 0.000 | 0.000 | 145.03 | 96497.28 |
| 7563 | 2003.03.04 17:30 | sell | 3782 | 1.37 | 117.930 | 0.000 | 0.000 | ||
| 7564 | 2003.03.04 18:05 | sell | 3783 | 1.37 | 117.980 | 0.000 | 0.000 | ||
| 7565 | 2003.03.04 18:15 | sell | 3784 | 1.37 | 118.010 | 0.000 | 0.000 | ||
| 7566 | 2003.03.04 20:05 | close | 3784 | 1.37 | 117.765 | 0.000 | 0.000 | 285.02 | 96782.30 |
| 7567 | 2003.03.04 20:05 | close | 3783 | 1.37 | 117.765 | 0.000 | 0.000 | 250.12 | 97032.42 |
| 7568 | 2003.03.04 20:05 | close | 3782 | 1.37 | 117.765 | 0.000 | 0.000 | 191.95 | 97224.37 |
| 7569 | 2003.03.06 12:25 | sell | 3785 | 1.38 | 117.500 | 0.000 | 0.000 | ||
| 7570 | 2003.03.06 12:55 | sell | 3786 | 1.38 | 117.510 | 0.000 | 0.000 | ||
| 7571 | 2003.03.06 13:00 | sell | 3787 | 1.38 | 117.520 | 0.000 | 0.000 | ||
| 7572 | 2003.03.06 13:10 | sell | 3788 | 1.38 | 117.570 | 0.000 | 0.000 | ||
| 7573 | 2003.03.06 13:20 | sell | 3789 | 1.38 | 117.570 | 0.000 | 0.000 | ||
| 7574 | 2003.03.06 13:50 | close | 3789 | 1.38 | 117.385 | 0.000 | 0.000 | 217.49 | 97441.86 |
| 7575 | 2003.03.06 13:50 | close | 3788 | 1.38 | 117.385 | 0.000 | 0.000 | 217.49 | 97659.35 |
| 7576 | 2003.03.06 13:50 | close | 3787 | 1.38 | 117.385 | 0.000 | 0.000 | 158.71 | 97818.06 |
| 7577 | 2003.03.06 13:50 | close | 3786 | 1.38 | 117.385 | 0.000 | 0.000 | 146.95 | 97965.01 |
| 7578 | 2003.03.06 13:50 | close | 3785 | 1.38 | 117.385 | 0.000 | 0.000 | 135.20 | 98100.21 |
| 7579 | 2003.03.07 08:20 | buy | 3790 | 1.40 | 117.185 | 0.000 | 0.000 | ||
| 7580 | 2003.03.07 12:30 | buy | 3791 | 1.40 | 117.165 | 0.000 | 0.000 | ||
| 7581 | 2003.03.07 12:35 | buy | 3792 | 1.40 | 117.135 | 0.000 | 0.000 | ||
| 7582 | 2003.03.07 13:40 | buy | 3793 | 1.40 | 117.085 | 0.000 | 0.000 | ||
| 7583 | 2003.03.07 19:40 | close | 3793 | 1.40 | 116.640 | 0.000 | 0.000 | -534.12 | 97566.09 |
| 7584 | 2003.03.07 19:40 | close | 3792 | 1.40 | 116.640 | 0.000 | 0.000 | -594.14 | 96971.95 |
| 7585 | 2003.03.07 19:40 | close | 3791 | 1.40 | 116.640 | 0.000 | 0.000 | -630.14 | 96341.81 |
| 7586 | 2003.03.07 19:40 | close | 3790 | 1.40 | 116.640 | 0.000 | 0.000 | -654.15 | 95687.66 |
| 7587 | 2003.03.10 00:05 | sell | 3794 | 1.36 | 117.130 | 0.000 | 0.000 | ||
| 7588 | 2003.03.10 01:29 | close | 3794 | 1.36 | 117.005 | 0.000 | 0.000 | 145.29 | 95832.95 |
| 7589 | 2003.03.10 06:15 | buy | 3795 | 1.36 | 116.765 | 0.000 | 0.000 | ||
| 7590 | 2003.03.10 07:30 | close | 3795 | 1.36 | 116.830 | 0.000 | 0.000 | 75.67 | 95908.62 |
| 7591 | 2003.03.10 15:10 | buy | 3796 | 1.37 | 116.445 | 0.000 | 0.000 | ||
| 7592 | 2003.03.10 15:51 | close | 3796 | 1.37 | 116.737 | 0.000 | 0.000 | 342.68 | 96251.30 |
| 7593 | 2003.03.11 09:50 | sell | 3797 | 1.37 | 117.290 | 0.000 | 0.000 | ||
| 7594 | 2003.03.11 11:18 | close | 3797 | 1.37 | 116.979 | 0.000 | 0.000 | 364.23 | 96615.53 |
| 7595 | 2003.03.11 13:55 | buy | 3798 | 1.38 | 116.785 | 0.000 | 0.000 | ||
| 7596 | 2003.03.11 15:00 | buy | 3799 | 1.38 | 116.755 | 0.000 | 0.000 | ||
| 7597 | 2003.03.11 15:48 | close | 3799 | 1.38 | 116.890 | 0.000 | 0.000 | 159.38 | 96774.91 |
| 7598 | 2003.03.11 15:48 | close | 3798 | 1.38 | 116.890 | 0.000 | 0.000 | 123.96 | 96898.87 |
| 7599 | 2003.03.12 05:30 | sell | 3800 | 1.38 | 117.330 | 0.000 | 0.000 | ||
| 7600 | 2003.03.12 05:35 | sell | 3801 | 1.38 | 117.350 | 0.000 | 0.000 | ||
| 7601 | 2003.03.12 05:40 | sell | 3802 | 1.38 | 117.380 | 0.000 | 0.000 | ||
| 7602 | 2003.03.12 07:40 | sell | 3803 | 1.38 | 117.480 | 0.000 | 0.000 | ||
| 7603 | 2003.03.12 08:35 | sell | 3804 | 1.38 | 117.500 | 0.000 | 0.000 | ||
| 7604 | 2003.03.12 08:48 | close | 3804 | 1.38 | 117.245 | 0.000 | 0.000 | 300.14 | 97199.01 |
| 7605 | 2003.03.12 08:48 | close | 3803 | 1.38 | 117.245 | 0.000 | 0.000 | 276.60 | 97475.61 |
| 7606 | 2003.03.12 08:48 | close | 3802 | 1.38 | 117.245 | 0.000 | 0.000 | 158.90 | 97634.51 |
| 7607 | 2003.03.12 08:48 | close | 3801 | 1.38 | 117.245 | 0.000 | 0.000 | 123.59 | 97758.10 |
| 7608 | 2003.03.12 08:48 | close | 3800 | 1.38 | 117.245 | 0.000 | 0.000 | 100.05 | 97858.15 |
| 7609 | 2003.03.12 13:25 | buy | 3805 | 1.39 | 117.125 | 0.000 | 0.000 | ||
| 7610 | 2003.03.12 14:40 | close | 3805 | 1.39 | 117.340 | 0.000 | 0.000 | 254.69 | 98112.84 |
| 7611 | 2003.03.13 12:50 | sell | 3806 | 1.40 | 118.240 | 0.000 | 0.000 | ||
| 7612 | 2003.03.13 14:10 | sell | 3807 | 1.40 | 118.350 | 0.000 | 0.000 | ||
| 7613 | 2003.03.13 14:15 | sell | 3808 | 1.40 | 118.380 | 0.000 | 0.000 | ||
| 7614 | 2003.03.13 14:45 | sell | 3809 | 1.40 | 118.460 | 0.000 | 0.000 | ||
| 7615 | 2003.03.13 15:50 | close | 3809 | 1.40 | 118.265 | 0.000 | 0.000 | 230.84 | 98343.68 |
| 7616 | 2003.03.13 15:50 | close | 3808 | 1.40 | 118.265 | 0.000 | 0.000 | 136.13 | 98479.81 |
| 7617 | 2003.03.13 15:50 | close | 3807 | 1.40 | 118.265 | 0.000 | 0.000 | 100.62 | 98580.43 |
| 7618 | 2003.03.13 15:50 | close | 3806 | 1.40 | 118.265 | 0.000 | 0.000 | -29.59 | 98550.84 |
| 7619 | 2003.03.13 20:25 | sell | 3810 | 1.40 | 118.660 | 0.000 | 0.000 | ||
| 7620 | 2003.03.13 22:20 | sell | 3811 | 1.40 | 118.660 | 0.000 | 0.000 | ||
| 7621 | 2003.03.14 00:20 | sell | 3812 | 1.40 | 118.740 | 0.000 | 0.000 | ||
| 7622 | 2003.03.14 01:10 | close | 3812 | 1.40 | 118.545 | 0.000 | 0.000 | 230.29 | 98781.13 |
| 7623 | 2003.03.14 01:10 | close | 3811 | 1.40 | 118.545 | 0.000 | 0.000 | 135.81 | 98916.94 |
| 7624 | 2003.03.14 01:10 | close | 3810 | 1.40 | 118.545 | 0.000 | 0.000 | 135.81 | 99052.75 |
| 7625 | 2003.03.14 03:55 | buy | 3813 | 1.41 | 118.265 | 0.000 | 0.000 | ||
| 7626 | 2003.03.14 04:00 | buy | 3814 | 1.41 | 118.235 | 0.000 | 0.000 | ||
| 7627 | 2003.03.14 04:15 | buy | 3815 | 1.41 | 118.205 | 0.000 | 0.000 | ||
| 7628 | 2003.03.14 04:20 | buy | 3816 | 1.41 | 118.185 | 0.000 | 0.000 | ||
| 7629 | 2003.03.14 07:20 | close | 3816 | 1.41 | 118.250 | 0.000 | 0.000 | 77.51 | 99130.26 |
| 7630 | 2003.03.14 07:20 | close | 3815 | 1.41 | 118.250 | 0.000 | 0.000 | 53.66 | 99183.92 |
| 7631 | 2003.03.14 07:20 | close | 3814 | 1.41 | 118.250 | 0.000 | 0.000 | 17.89 | 99201.81 |
| 7632 | 2003.03.14 07:20 | close | 3813 | 1.41 | 118.250 | 0.000 | 0.000 | -17.89 | 99183.92 |
| 7633 | 2003.03.14 11:55 | sell | 3817 | 1.41 | 118.660 | 0.000 | 0.000 | ||
| 7634 | 2003.03.14 14:10 | close | 3817 | 1.41 | 118.475 | 0.000 | 0.000 | 220.17 | 99404.09 |
| 7635 | 2003.03.14 22:20 | buy | 3818 | 1.42 | 118.275 | 0.000 | 0.000 | ||
| 7636 | 2003.03.14 22:30 | buy | 3819 | 1.42 | 118.285 | 0.000 | 0.000 | ||
| 7637 | 2003.03.17 06:00 | close | 3819 | 1.42 | 117.920 | 0.000 | 0.000 | -439.54 | 98964.55 |
| 7638 | 2003.03.17 06:00 | close | 3818 | 1.42 | 117.920 | 0.000 | 0.000 | -427.49 | 98537.06 |
| 7639 | 2003.03.17 08:55 | buy | 3820 | 1.40 | 117.725 | 0.000 | 0.000 | ||
| 7640 | 2003.03.17 09:10 | buy | 3821 | 1.40 | 117.745 | 0.000 | 0.000 | ||
| 7641 | 2003.03.17 10:25 | buy | 3822 | 1.40 | 117.635 | 0.000 | 0.000 | ||
| 7642 | 2003.03.17 12:55 | close | 3822 | 1.40 | 117.780 | 0.000 | 0.000 | 172.36 | 98709.42 |
| 7643 | 2003.03.17 12:55 | close | 3821 | 1.40 | 117.780 | 0.000 | 0.000 | 41.60 | 98751.02 |
| 7644 | 2003.03.17 12:55 | close | 3820 | 1.40 | 117.780 | 0.000 | 0.000 | 65.38 | 98816.40 |
| 7645 | 2003.03.17 18:25 | sell | 3823 | 1.41 | 118.640 | 0.000 | 0.000 | ||
| 7646 | 2003.03.17 19:00 | sell | 3824 | 1.41 | 118.660 | 0.000 | 0.000 | ||
| 7647 | 2003.03.17 19:47 | close | 3824 | 1.41 | 118.235 | 0.000 | 0.000 | 506.83 | 99323.23 |
| 7648 | 2003.03.17 19:47 | close | 3823 | 1.41 | 118.235 | 0.000 | 0.000 | 482.98 | 99806.21 |
| 7649 | 2003.03.18 11:50 | sell | 3825 | 1.42 | 119.090 | 0.000 | 0.000 | ||
| 7650 | 2003.03.18 12:50 | sell | 3826 | 1.42 | 119.140 | 0.000 | 0.000 | ||
| 7651 | 2003.03.18 13:05 | sell | 3827 | 1.42 | 119.120 | 0.000 | 0.000 | ||
| 7652 | 2003.03.18 15:12 | close | 3827 | 1.42 | 118.755 | 0.000 | 0.000 | 436.44 | 100242.65 |
| 7653 | 2003.03.18 15:12 | close | 3826 | 1.42 | 118.755 | 0.000 | 0.000 | 460.36 | 100703.01 |
| 7654 | 2003.03.18 15:12 | close | 3825 | 1.42 | 118.755 | 0.000 | 0.000 | 400.57 | 101103.58 |
| 7655 | 2003.03.19 13:40 | sell | 3828 | 1.44 | 119.310 | 0.000 | 0.000 | ||
| 7656 | 2003.03.19 14:26 | sell | 3829 | 1.44 | 119.420 | 0.000 | 0.000 | ||
| 7657 | 2003.03.19 14:40 | sell | 3830 | 1.44 | 119.370 | 0.000 | 0.000 | ||
| 7658 | 2003.03.19 14:50 | sell | 3831 | 1.44 | 119.420 | 0.000 | 0.000 | ||
| 7659 | 2003.03.19 16:05 | sell | 3832 | 1.44 | 119.450 | 0.000 | 0.000 | ||
| 7660 | 2003.03.19 16:15 | sell | 3833 | 1.44 | 119.530 | 0.000 | 0.000 | ||
| 7661 | 2003.03.19 16:45 | sell | 3834 | 1.44 | 119.640 | 0.000 | 0.000 | ||
| 7662 | 2003.03.19 17:05 | sell | 3835 | 1.44 | 119.640 | 0.000 | 0.000 | ||
| 7663 | 2003.03.19 23:35 | close | 3835 | 1.44 | 120.385 | 0.000 | 0.000 | -891.14 | 100212.44 |
| 7664 | 2003.03.19 23:35 | close | 3834 | 1.44 | 120.385 | 0.000 | 0.000 | -891.14 | 99321.30 |
| 7665 | 2003.03.19 23:35 | close | 3833 | 1.44 | 120.385 | 0.000 | 0.000 | -1022.72 | 98298.58 |
| 7666 | 2003.03.19 23:35 | close | 3832 | 1.44 | 120.385 | 0.000 | 0.000 | -1118.41 | 97180.17 |
| 7667 | 2003.03.19 23:35 | close | 3831 | 1.44 | 120.385 | 0.000 | 0.000 | -1154.30 | 96025.87 |
| 7668 | 2003.03.19 23:35 | close | 3830 | 1.44 | 120.385 | 0.000 | 0.000 | -1214.10 | 94811.77 |
| 7669 | 2003.03.19 23:35 | close | 3829 | 1.44 | 120.385 | 0.000 | 0.000 | -1154.30 | 93657.47 |
| 7670 | 2003.03.19 23:35 | close | 3828 | 1.44 | 120.385 | 0.000 | 0.000 | -1285.87 | 92371.60 |
| 7671 | 2003.03.20 13:25 | sell | 3836 | 1.31 | 120.230 | 0.000 | 0.000 | ||
| 7672 | 2003.03.20 14:10 | sell | 3837 | 1.31 | 120.290 | 0.000 | 0.000 | ||
| 7673 | 2003.03.20 15:20 | close | 3837 | 1.31 | 120.105 | 0.000 | 0.000 | 201.78 | 92573.38 |
| 7674 | 2003.03.20 15:20 | close | 3836 | 1.31 | 120.105 | 0.000 | 0.000 | 136.34 | 92709.72 |
| 7675 | 2003.03.20 20:30 | sell | 3838 | 1.32 | 120.410 | 0.000 | 0.000 | ||
| 7676 | 2003.03.20 21:56 | close | 3838 | 1.32 | 120.215 | 0.000 | 0.000 | 214.12 | 92923.84 |
| 7677 | 2003.03.21 12:35 | sell | 3839 | 1.32 | 120.800 | 0.000 | 0.000 | ||
| 7678 | 2003.03.21 14:35 | sell | 3840 | 1.32 | 120.990 | 0.000 | 0.000 | ||
| 7679 | 2003.03.21 14:50 | sell | 3841 | 1.32 | 121.000 | 0.000 | 0.000 | ||
| 7680 | 2003.03.21 15:00 | sell | 3842 | 1.32 | 121.030 | 0.000 | 0.000 | ||
| 7681 | 2003.03.21 15:26 | sell | 3843 | 1.32 | 121.040 | 0.000 | 0.000 | ||
| 7682 | 2003.03.21 21:03 | close | 3843 | 1.32 | 121.475 | 0.000 | 0.000 | -472.69 | 92451.15 |
| 7683 | 2003.03.21 21:03 | close | 3842 | 1.32 | 121.475 | 0.000 | 0.000 | -483.56 | 91967.59 |
| 7684 | 2003.03.21 21:03 | close | 3841 | 1.32 | 121.475 | 0.000 | 0.000 | -516.16 | 91451.43 |
| 7685 | 2003.03.21 21:03 | close | 3840 | 1.32 | 121.475 | 0.000 | 0.000 | -527.02 | 90924.41 |
| 7686 | 2003.03.21 21:03 | close | 3839 | 1.32 | 121.475 | 0.000 | 0.000 | -733.48 | 90190.93 |
| 7687 | 2003.03.24 08:50 | buy | 3844 | 1.28 | 120.835 | 0.000 | 0.000 | ||
| 7688 | 2003.03.24 10:25 | buy | 3845 | 1.28 | 120.705 | 0.000 | 0.000 | ||
| 7689 | 2003.03.24 10:30 | buy | 3846 | 1.28 | 120.685 | 0.000 | 0.000 | ||
| 7690 | 2003.03.24 11:40 | buy | 3847 | 1.28 | 120.505 | 0.000 | 0.000 | ||
| 7691 | 2003.03.24 14:30 | close | 3847 | 1.28 | 120.760 | 0.000 | 0.000 | 270.29 | 90461.22 |
| 7692 | 2003.03.24 14:30 | close | 3846 | 1.28 | 120.760 | 0.000 | 0.000 | 79.50 | 90540.72 |
| 7693 | 2003.03.24 14:30 | close | 3845 | 1.28 | 120.760 | 0.000 | 0.000 | 58.30 | 90599.02 |
| 7694 | 2003.03.24 14:30 | close | 3844 | 1.28 | 120.760 | 0.000 | 0.000 | -79.50 | 90519.52 |
| 7695 | 2003.03.25 03:25 | buy | 3848 | 1.29 | 120.445 | 0.000 | 0.000 | ||
| 7696 | 2003.03.25 03:35 | buy | 3849 | 1.29 | 120.405 | 0.000 | 0.000 | ||
| 7697 | 2003.03.25 04:10 | buy | 3850 | 1.29 | 120.375 | 0.000 | 0.000 | ||
| 7698 | 2003.03.25 11:20 | close | 3850 | 1.29 | 119.700 | 0.000 | 0.000 | -727.44 | 89792.08 |
| 7699 | 2003.03.25 11:20 | close | 3849 | 1.29 | 119.700 | 0.000 | 0.000 | -759.77 | 89032.31 |
| 7700 | 2003.03.25 11:20 | close | 3848 | 1.29 | 119.700 | 0.000 | 0.000 | -802.88 | 88229.43 |
| 7701 | 2003.03.25 14:30 | sell | 3851 | 1.26 | 120.010 | 0.000 | 0.000 | ||
| 7702 | 2003.03.25 15:25 | sell | 3852 | 1.26 | 120.030 | 0.000 | 0.000 | ||
| 7703 | 2003.03.25 16:22 | close | 3852 | 1.26 | 119.755 | 0.000 | 0.000 | 289.34 | 88518.77 |
| 7704 | 2003.03.25 16:22 | close | 3851 | 1.26 | 119.755 | 0.000 | 0.000 | 268.30 | 88787.07 |
| 7705 | 2003.03.26 05:10 | buy | 3853 | 1.26 | 119.925 | 0.000 | 0.000 | ||
| 7706 | 2003.03.26 05:15 | buy | 3854 | 1.26 | 119.885 | 0.000 | 0.000 | ||
| 7707 | 2003.03.26 06:44 | close | 3854 | 1.26 | 120.060 | 0.000 | 0.000 | 183.66 | 88970.73 |
| 7708 | 2003.03.26 06:44 | close | 3853 | 1.26 | 120.060 | 0.000 | 0.000 | 141.68 | 89112.41 |
| 7709 | 2003.03.26 09:25 | sell | 3855 | 1.27 | 120.270 | 0.000 | 0.000 | ||
| 7710 | 2003.03.26 09:55 | sell | 3856 | 1.27 | 120.350 | 0.000 | 0.000 | ||
| 7711 | 2003.03.26 10:00 | sell | 3857 | 1.27 | 120.410 | 0.000 | 0.000 | ||
| 7712 | 2003.03.26 13:35 | close | 3857 | 1.27 | 120.305 | 0.000 | 0.000 | 110.84 | 89223.25 |
| 7713 | 2003.03.26 13:35 | close | 3856 | 1.27 | 120.305 | 0.000 | 0.000 | 47.50 | 89270.75 |
| 7714 | 2003.03.26 13:35 | close | 3855 | 1.27 | 120.305 | 0.000 | 0.000 | -36.95 | 89233.80 |
| 7715 | 2003.03.26 14:45 | buy | 3858 | 1.27 | 120.125 | 0.000 | 0.000 | ||
| 7716 | 2003.03.26 14:55 | buy | 3859 | 1.27 | 120.095 | 0.000 | 0.000 | ||
| 7717 | 2003.03.26 15:00 | buy | 3860 | 1.27 | 120.065 | 0.000 | 0.000 | ||
| 7718 | 2003.03.26 18:29 | close | 3860 | 1.27 | 120.260 | 0.000 | 0.000 | 205.93 | 89439.73 |
| 7719 | 2003.03.26 18:29 | close | 3859 | 1.27 | 120.260 | 0.000 | 0.000 | 174.25 | 89613.98 |
| 7720 | 2003.03.26 18:29 | close | 3858 | 1.27 | 120.260 | 0.000 | 0.000 | 142.57 | 89756.55 |
| 7721 | 2003.03.26 23:35 | buy | 3861 | 1.28 | 119.925 | 0.000 | 0.000 | ||
| 7722 | 2003.03.27 01:05 | close | 3861 | 1.28 | 120.020 | 0.000 | 0.000 | 101.32 | 89857.87 |
| 7723 | 2003.03.28 01:55 | sell | 3862 | 1.28 | 120.100 | 0.000 | 0.000 | ||
| 7724 | 2003.03.28 02:00 | sell | 3863 | 1.28 | 120.090 | 0.000 | 0.000 | ||
| 7725 | 2003.03.28 02:05 | sell | 3864 | 1.28 | 120.110 | 0.000 | 0.000 | ||
| 7726 | 2003.03.28 07:10 | close | 3864 | 1.28 | 120.245 | 0.000 | 0.000 | -143.71 | 89714.16 |
| 7727 | 2003.03.28 07:10 | close | 3863 | 1.28 | 120.245 | 0.000 | 0.000 | -165.00 | 89549.16 |
| 7728 | 2003.03.28 07:10 | close | 3862 | 1.28 | 120.245 | 0.000 | 0.000 | -154.35 | 89394.81 |
| 7729 | 2003.03.28 11:55 | buy | 3865 | 1.27 | 119.955 | 0.000 | 0.000 | ||
| 7730 | 2003.03.28 14:00 | close | 3865 | 1.27 | 120.180 | 0.000 | 0.000 | 237.77 | 89632.58 |
| 7731 | 2003.03.31 02:15 | sell | 3866 | 1.28 | 119.970 | 0.000 | 0.000 | ||
| 7732 | 2003.03.31 02:55 | sell | 3867 | 1.28 | 120.100 | 0.000 | 0.000 | ||
| 7733 | 2003.03.31 03:30 | close | 3867 | 1.28 | 119.725 | 0.000 | 0.000 | 400.92 | 90033.50 |
| 7734 | 2003.03.31 03:30 | close | 3866 | 1.28 | 119.725 | 0.000 | 0.000 | 261.93 | 90295.43 |
| 7735 | 2003.03.31 06:55 | buy | 3868 | 1.28 | 119.335 | 0.000 | 0.000 | ||
| 7736 | 2003.03.31 07:05 | buy | 3869 | 1.28 | 119.285 | 0.000 | 0.000 | ||
| 7737 | 2003.03.31 07:30 | buy | 3870 | 1.28 | 119.265 | 0.000 | 0.000 | ||
| 7738 | 2003.03.31 08:10 | buy | 3871 | 1.28 | 119.225 | 0.000 | 0.000 | ||
| 7739 | 2003.03.31 08:40 | buy | 3872 | 1.28 | 119.105 | 0.000 | 0.000 | ||
| 7740 | 2003.03.31 08:45 | buy | 3873 | 1.28 | 119.055 | 0.000 | 0.000 | ||
| 7741 | 2003.03.31 09:20 | buy | 3874 | 1.28 | 119.085 | 0.000 | 0.000 | ||
| 7742 | 2003.03.31 10:30 | buy | 3875 | 1.28 | 118.885 | 0.000 | 0.000 | ||
| 7743 | 2003.03.31 10:35 | buy | 3876 | 1.28 | 118.845 | 0.000 | 0.000 | ||
| 7744 | 2003.03.31 11:10 | buy | 3877 | 1.28 | 118.815 | 0.000 | 0.000 | ||
| 7745 | 2003.03.31 14:40 | close | 3877 | 1.28 | 118.770 | 0.000 | 0.000 | -48.50 | 90246.93 |
| 7746 | 2003.03.31 14:40 | close | 3876 | 1.28 | 118.770 | 0.000 | 0.000 | -80.83 | 90166.10 |
| 7747 | 2003.03.31 14:40 | close | 3875 | 1.28 | 118.770 | 0.000 | 0.000 | -123.94 | 90042.16 |
| 7748 | 2003.03.31 14:40 | close | 3874 | 1.28 | 118.770 | 0.000 | 0.000 | -339.48 | 89702.68 |
| 7749 | 2003.03.31 14:40 | close | 3873 | 1.28 | 118.770 | 0.000 | 0.000 | -307.15 | 89395.53 |
| 7750 | 2003.03.31 14:40 | close | 3872 | 1.28 | 118.770 | 0.000 | 0.000 | -361.03 | 89034.50 |
| 7751 | 2003.03.31 14:40 | close | 3871 | 1.28 | 118.770 | 0.000 | 0.000 | -490.36 | 88544.14 |
| 7752 | 2003.03.31 14:40 | close | 3870 | 1.28 | 118.770 | 0.000 | 0.000 | -533.47 | 88010.67 |
| 7753 | 2003.03.31 14:40 | close | 3869 | 1.28 | 118.770 | 0.000 | 0.000 | -555.02 | 87455.65 |
| 7754 | 2003.03.31 14:40 | close | 3868 | 1.28 | 118.770 | 0.000 | 0.000 | -608.91 | 86846.74 |
| 7755 | 2003.04.01 03:20 | sell | 3878 | 1.24 | 118.350 | 0.000 | 0.000 | ||
| 7756 | 2003.04.01 07:35 | sell | 3879 | 1.24 | 118.360 | 0.000 | 0.000 | ||
| 7757 | 2003.04.01 07:40 | sell | 3880 | 1.24 | 118.380 | 0.000 | 0.000 | ||
| 7758 | 2003.04.01 08:37 | close | 3880 | 1.24 | 118.165 | 0.000 | 0.000 | 225.62 | 87072.36 |
| 7759 | 2003.04.01 08:37 | close | 3879 | 1.24 | 118.165 | 0.000 | 0.000 | 204.63 | 87276.99 |
| 7760 | 2003.04.01 08:37 | close | 3878 | 1.24 | 118.165 | 0.000 | 0.000 | 194.14 | 87471.13 |
| 7761 | 2003.04.02 07:05 | sell | 3881 | 1.24 | 118.470 | 0.000 | 0.000 | ||
| 7762 | 2003.04.02 08:15 | sell | 3882 | 1.24 | 118.480 | 0.000 | 0.000 | ||
| 7763 | 2003.04.02 08:50 | sell | 3883 | 1.24 | 118.570 | 0.000 | 0.000 | ||
| 7764 | 2003.04.02 09:30 | sell | 3884 | 1.24 | 118.690 | 0.000 | 0.000 | ||
| 7765 | 2003.04.02 09:45 | sell | 3885 | 1.24 | 118.700 | 0.000 | 0.000 | ||
| 7766 | 2003.04.02 09:50 | sell | 3886 | 1.24 | 118.750 | 0.000 | 0.000 | ||
| 7767 | 2003.04.02 13:40 | sell | 3887 | 1.24 | 118.910 | 0.000 | 0.000 | ||
| 7768 | 2003.04.02 16:05 | close | 3887 | 1.24 | 118.795 | 0.000 | 0.000 | 120.04 | 87591.17 |
| 7769 | 2003.04.02 16:05 | close | 3886 | 1.24 | 118.795 | 0.000 | 0.000 | -46.97 | 87544.20 |
| 7770 | 2003.04.02 16:05 | close | 3885 | 1.24 | 118.795 | 0.000 | 0.000 | -99.16 | 87445.04 |
| 7771 | 2003.04.02 16:05 | close | 3884 | 1.24 | 118.795 | 0.000 | 0.000 | -109.60 | 87335.44 |
| 7772 | 2003.04.02 16:05 | close | 3883 | 1.24 | 118.795 | 0.000 | 0.000 | -234.86 | 87100.58 |
| 7773 | 2003.04.02 16:05 | close | 3882 | 1.24 | 118.795 | 0.000 | 0.000 | -328.80 | 86771.78 |
| 7774 | 2003.04.02 16:05 | close | 3881 | 1.24 | 118.795 | 0.000 | 0.000 | -339.24 | 86432.54 |
| 7775 | 2003.04.02 18:20 | sell | 3888 | 1.23 | 119.180 | 0.000 | 0.000 | ||
| 7776 | 2003.04.02 18:50 | sell | 3889 | 1.23 | 119.220 | 0.000 | 0.000 | ||
| 7777 | 2003.04.02 20:25 | close | 3889 | 1.23 | 119.035 | 0.000 | 0.000 | 191.16 | 86623.70 |
| 7778 | 2003.04.02 20:25 | close | 3888 | 1.23 | 119.035 | 0.000 | 0.000 | 149.83 | 86773.53 |
| 7779 | 2003.04.03 04:25 | buy | 3890 | 1.23 | 118.675 | 0.000 | 0.000 | ||
| 7780 | 2003.04.03 04:30 | buy | 3891 | 1.23 | 118.665 | 0.000 | 0.000 | ||
| 7781 | 2003.04.03 04:40 | buy | 3892 | 1.23 | 118.685 | 0.000 | 0.000 | ||
| 7782 | 2003.04.03 05:55 | buy | 3893 | 1.23 | 118.685 | 0.000 | 0.000 | ||
| 7783 | 2003.04.03 08:00 | buy | 3894 | 1.23 | 118.675 | 0.000 | 0.000 | ||
| 7784 | 2003.04.03 08:30 | buy | 3895 | 1.23 | 118.585 | 0.000 | 0.000 | ||
| 7785 | 2003.04.03 08:40 | buy | 3896 | 1.23 | 118.535 | 0.000 | 0.000 | ||
| 7786 | 2003.04.03 09:43 | close | 3896 | 1.23 | 118.864 | 0.000 | 0.000 | 340.45 | 87113.98 |
| 7787 | 2003.04.03 09:43 | close | 3895 | 1.23 | 118.864 | 0.000 | 0.000 | 288.71 | 87402.69 |
| 7788 | 2003.04.03 09:43 | close | 3894 | 1.23 | 118.864 | 0.000 | 0.000 | 195.58 | 87598.27 |
| 7789 | 2003.04.03 09:43 | close | 3893 | 1.23 | 118.864 | 0.000 | 0.000 | 185.23 | 87783.50 |
| 7790 | 2003.04.03 09:43 | close | 3892 | 1.23 | 118.864 | 0.000 | 0.000 | 185.23 | 87968.73 |
| 7791 | 2003.04.03 09:43 | close | 3891 | 1.23 | 118.864 | 0.000 | 0.000 | 205.92 | 88174.65 |
| 7792 | 2003.04.03 09:43 | close | 3890 | 1.23 | 118.864 | 0.000 | 0.000 | 195.58 | 88370.23 |
| 7793 | 2003.04.03 13:15 | sell | 3897 | 1.26 | 119.440 | 0.000 | 0.000 | ||
| 7794 | 2003.04.03 13:50 | sell | 3898 | 1.26 | 119.470 | 0.000 | 0.000 | ||
| 7795 | 2003.04.03 14:20 | sell | 3899 | 1.26 | 119.620 | 0.000 | 0.000 | ||
| 7796 | 2003.04.03 18:25 | sell | 3900 | 1.26 | 119.630 | 0.000 | 0.000 | ||
| 7797 | 2003.04.03 21:40 | close | 3900 | 1.26 | 119.505 | 0.000 | 0.000 | 131.79 | 88502.02 |
| 7798 | 2003.04.03 21:40 | close | 3899 | 1.26 | 119.505 | 0.000 | 0.000 | 121.25 | 88623.27 |
| 7799 | 2003.04.03 21:40 | close | 3898 | 1.26 | 119.505 | 0.000 | 0.000 | -36.90 | 88586.37 |
| 7800 | 2003.04.03 21:40 | close | 3897 | 1.26 | 119.505 | 0.000 | 0.000 | -68.53 | 88517.84 |
| 7801 | 2003.04.04 01:35 | buy | 3901 | 1.26 | 119.335 | 0.000 | 0.000 | ||
| 7802 | 2003.04.04 01:40 | buy | 3902 | 1.26 | 119.335 | 0.000 | 0.000 | ||
| 7803 | 2003.04.04 01:55 | buy | 3903 | 1.26 | 119.285 | 0.000 | 0.000 | ||
| 7804 | 2003.04.04 02:59 | close | 3903 | 1.26 | 119.460 | 0.000 | 0.000 | 184.58 | 88702.42 |
| 7805 | 2003.04.04 02:59 | close | 3902 | 1.26 | 119.460 | 0.000 | 0.000 | 131.84 | 88834.26 |
| 7806 | 2003.04.04 02:59 | close | 3901 | 1.26 | 119.460 | 0.000 | 0.000 | 131.84 | 88966.10 |
| 7807 | 2003.04.04 08:20 | sell | 3904 | 1.27 | 120.000 | 0.000 | 0.000 | ||
| 7808 | 2003.04.04 08:25 | sell | 3905 | 1.27 | 120.060 | 0.000 | 0.000 | ||
| 7809 | 2003.04.04 08:35 | sell | 3906 | 1.27 | 120.110 | 0.000 | 0.000 | ||
| 7810 | 2003.04.04 10:22 | close | 3906 | 1.27 | 119.815 | 0.000 | 0.000 | 312.69 | 89278.79 |
| 7811 | 2003.04.04 10:22 | close | 3905 | 1.27 | 119.815 | 0.000 | 0.000 | 259.69 | 89538.48 |
| 7812 | 2003.04.04 10:22 | close | 3904 | 1.27 | 119.815 | 0.000 | 0.000 | 196.09 | 89734.57 |
| 7813 | 2003.04.04 12:05 | sell | 3907 | 1.28 | 120.110 | 0.000 | 0.000 | ||
| 7814 | 2003.04.04 14:25 | close | 3907 | 1.28 | 120.045 | 0.000 | 0.000 | 69.31 | 89803.88 |
| 7815 | 2003.04.07 04:55 | sell | 3908 | 1.28 | 120.780 | 0.000 | 0.000 | ||
| 7816 | 2003.04.07 06:40 | close | 3908 | 1.28 | 120.665 | 0.000 | 0.000 | 121.99 | 89925.87 |
| 7817 | 2003.04.07 21:00 | buy | 3909 | 1.28 | 120.255 | 0.000 | 0.000 | ||
| 7818 | 2003.04.08 01:10 | close | 3909 | 1.28 | 119.940 | 0.000 | 0.000 | -336.17 | 89589.70 |
| 7819 | 2003.04.08 08:05 | buy | 3910 | 1.27 | 119.505 | 0.000 | 0.000 | ||
| 7820 | 2003.04.08 10:55 | buy | 3911 | 1.27 | 119.495 | 0.000 | 0.000 | ||
| 7821 | 2003.04.08 11:58 | close | 3911 | 1.27 | 119.800 | 0.000 | 0.000 | 323.33 | 89913.03 |
| 7822 | 2003.04.08 11:58 | close | 3910 | 1.27 | 119.800 | 0.000 | 0.000 | 312.73 | 90225.76 |
| 7823 | 2003.04.09 01:15 | buy | 3912 | 1.28 | 119.685 | 0.000 | 0.000 | ||
| 7824 | 2003.04.09 01:20 | buy | 3913 | 1.28 | 119.675 | 0.000 | 0.000 | ||
| 7825 | 2003.04.09 02:22 | close | 3913 | 1.28 | 119.930 | 0.000 | 0.000 | 272.16 | 90497.92 |
| 7826 | 2003.04.09 02:22 | close | 3912 | 1.28 | 119.930 | 0.000 | 0.000 | 261.49 | 90759.41 |
| 7827 | 2003.04.10 07:45 | buy | 3914 | 1.29 | 119.925 | 0.000 | 0.000 | ||
| 7828 | 2003.04.10 07:50 | buy | 3915 | 1.29 | 119.895 | 0.000 | 0.000 | ||
| 7829 | 2003.04.10 09:05 | buy | 3916 | 1.29 | 119.775 | 0.000 | 0.000 | ||
| 7830 | 2003.04.10 10:44 | close | 3916 | 1.29 | 120.040 | 0.000 | 0.000 | 284.78 | 91044.19 |
| 7831 | 2003.04.10 10:44 | close | 3915 | 1.29 | 120.040 | 0.000 | 0.000 | 155.82 | 91200.01 |
| 7832 | 2003.04.10 10:44 | close | 3914 | 1.29 | 120.040 | 0.000 | 0.000 | 123.58 | 91323.59 |
| 7833 | 2003.04.10 16:35 | buy | 3917 | 1.30 | 119.445 | 0.000 | 0.000 | ||
| 7834 | 2003.04.10 16:40 | buy | 3918 | 1.30 | 119.405 | 0.000 | 0.000 | ||
| 7835 | 2003.04.10 16:50 | buy | 3919 | 1.30 | 119.435 | 0.000 | 0.000 | ||
| 7836 | 2003.04.10 17:00 | buy | 3920 | 1.30 | 119.405 | 0.000 | 0.000 | ||
| 7837 | 2003.04.10 17:25 | buy | 3921 | 1.30 | 119.245 | 0.000 | 0.000 | ||
| 7838 | 2003.04.10 18:03 | close | 3921 | 1.30 | 119.710 | 0.000 | 0.000 | 504.97 | 91828.56 |
| 7839 | 2003.04.10 18:03 | close | 3920 | 1.30 | 119.710 | 0.000 | 0.000 | 331.22 | 92159.78 |
| 7840 | 2003.04.10 18:03 | close | 3919 | 1.30 | 119.710 | 0.000 | 0.000 | 298.64 | 92458.42 |
| 7841 | 2003.04.10 18:03 | close | 3918 | 1.30 | 119.710 | 0.000 | 0.000 | 331.22 | 92789.64 |
| 7842 | 2003.04.10 18:03 | close | 3917 | 1.30 | 119.710 | 0.000 | 0.000 | 287.78 | 93077.42 |
| 7843 | 2003.04.11 14:11 | sell | 3922 | 1.32 | 120.230 | 0.000 | 0.000 | ||
| 7844 | 2003.04.11 14:15 | sell | 3923 | 1.32 | 120.240 | 0.000 | 0.000 | ||
| 7845 | 2003.04.11 17:25 | close | 3923 | 1.32 | 120.345 | 0.000 | 0.000 | -115.17 | 92962.25 |
| 7846 | 2003.04.11 17:25 | close | 3922 | 1.32 | 120.345 | 0.000 | 0.000 | -126.14 | 92836.11 |
| 7847 | 2003.04.14 00:55 | sell | 3924 | 1.32 | 120.680 | 0.000 | 0.000 | ||
| 7848 | 2003.04.14 02:15 | sell | 3925 | 1.32 | 120.760 | 0.000 | 0.000 | ||
| 7849 | 2003.04.14 02:55 | sell | 3926 | 1.32 | 120.820 | 0.000 | 0.000 | ||
| 7850 | 2003.04.14 04:55 | close | 3926 | 1.32 | 120.635 | 0.000 | 0.000 | 202.43 | 93038.54 |
| 7851 | 2003.04.14 04:55 | close | 3925 | 1.32 | 120.635 | 0.000 | 0.000 | 136.78 | 93175.32 |
| 7852 | 2003.04.14 04:55 | close | 3924 | 1.32 | 120.635 | 0.000 | 0.000 | 49.24 | 93224.56 |
| 7853 | 2003.04.14 16:15 | buy | 3927 | 1.33 | 120.305 | 0.000 | 0.000 | ||
| 7854 | 2003.04.14 16:25 | buy | 3928 | 1.33 | 120.365 | 0.000 | 0.000 | ||
| 7855 | 2003.04.14 16:35 | buy | 3929 | 1.33 | 120.305 | 0.000 | 0.000 | ||
| 7856 | 2003.04.14 17:30 | buy | 3930 | 1.33 | 120.055 | 0.000 | 0.000 | ||
| 7857 | 2003.04.14 18:15 | close | 3930 | 1.33 | 120.410 | 0.000 | 0.000 | 392.12 | 93616.68 |
| 7858 | 2003.04.14 18:15 | close | 3929 | 1.33 | 120.410 | 0.000 | 0.000 | 115.98 | 93732.66 |
| 7859 | 2003.04.14 18:15 | close | 3928 | 1.33 | 120.410 | 0.000 | 0.000 | 49.71 | 93782.37 |
| 7860 | 2003.04.14 18:15 | close | 3927 | 1.33 | 120.410 | 0.000 | 0.000 | 115.98 | 93898.35 |
| 7861 | 2003.04.15 09:55 | sell | 3931 | 1.34 | 120.490 | 0.000 | 0.000 | ||
| 7862 | 2003.04.15 10:10 | sell | 3932 | 1.34 | 120.540 | 0.000 | 0.000 | ||
| 7863 | 2003.04.15 11:00 | sell | 3933 | 1.34 | 120.620 | 0.000 | 0.000 | ||
| 7864 | 2003.04.15 13:20 | close | 3933 | 1.34 | 120.495 | 0.000 | 0.000 | 139.01 | 94037.36 |
| 7865 | 2003.04.15 13:20 | close | 3932 | 1.34 | 120.495 | 0.000 | 0.000 | 50.04 | 94087.40 |
| 7866 | 2003.04.15 13:20 | close | 3931 | 1.34 | 120.495 | 0.000 | 0.000 | -5.56 | 94081.84 |
| 7867 | 2003.04.16 02:15 | sell | 3934 | 1.34 | 120.480 | 0.000 | 0.000 | ||
| 7868 | 2003.04.16 02:25 | sell | 3935 | 1.34 | 120.530 | 0.000 | 0.000 | ||
| 7869 | 2003.04.16 02:35 | sell | 3936 | 1.34 | 120.530 | 0.000 | 0.000 | ||
| 7870 | 2003.04.16 02:45 | sell | 3937 | 1.34 | 120.530 | 0.000 | 0.000 | ||
| 7871 | 2003.04.16 04:55 | close | 3937 | 1.34 | 120.385 | 0.000 | 0.000 | 161.40 | 94243.24 |
| 7872 | 2003.04.16 04:55 | close | 3936 | 1.34 | 120.385 | 0.000 | 0.000 | 161.40 | 94404.64 |
| 7873 | 2003.04.16 04:55 | close | 3935 | 1.34 | 120.385 | 0.000 | 0.000 | 161.40 | 94566.04 |
| 7874 | 2003.04.16 04:55 | close | 3934 | 1.34 | 120.385 | 0.000 | 0.000 | 105.74 | 94671.78 |
| 7875 | 2003.04.16 08:50 | buy | 3938 | 1.35 | 120.185 | 0.000 | 0.000 | ||
| 7876 | 2003.04.16 08:55 | buy | 3939 | 1.35 | 120.165 | 0.000 | 0.000 | ||
| 7877 | 2003.04.16 09:05 | buy | 3940 | 1.35 | 120.205 | 0.000 | 0.000 | ||
| 7878 | 2003.04.16 09:30 | buy | 3941 | 1.35 | 120.225 | 0.000 | 0.000 | ||
| 7879 | 2003.04.16 09:50 | buy | 3942 | 1.35 | 120.145 | 0.000 | 0.000 | ||
| 7880 | 2003.04.16 11:05 | close | 3942 | 1.35 | 120.400 | 0.000 | 0.000 | 285.92 | 94957.70 |
| 7881 | 2003.04.16 11:05 | close | 3941 | 1.35 | 120.400 | 0.000 | 0.000 | 196.22 | 95153.92 |
| 7882 | 2003.04.16 11:05 | close | 3940 | 1.35 | 120.400 | 0.000 | 0.000 | 218.65 | 95372.57 |
| 7883 | 2003.04.16 11:05 | close | 3939 | 1.35 | 120.400 | 0.000 | 0.000 | 263.50 | 95636.07 |
| 7884 | 2003.04.16 11:05 | close | 3938 | 1.35 | 120.400 | 0.000 | 0.000 | 241.07 | 95877.14 |
| 7885 | 2003.04.16 21:30 | buy | 3943 | 1.36 | 119.385 | 0.000 | 0.000 | ||
| 7886 | 2003.04.16 23:04 | close | 3943 | 1.36 | 119.620 | 0.000 | 0.000 | 267.18 | 96144.32 |
| 7887 | 2003.04.17 11:05 | sell | 3944 | 1.37 | 119.320 | 0.000 | 0.000 | ||
| 7888 | 2003.04.17 14:35 | close | 3944 | 1.37 | 119.145 | 0.000 | 0.000 | 201.23 | 96345.55 |
| 7889 | 2003.04.21 06:05 | sell | 3945 | 1.37 | 119.990 | 0.000 | 0.000 | ||
| 7890 | 2003.04.21 06:45 | sell | 3946 | 1.37 | 120.060 | 0.000 | 0.000 | ||
| 7891 | 2003.04.21 07:00 | sell | 3947 | 1.37 | 120.050 | 0.000 | 0.000 | ||
| 7892 | 2003.04.21 08:35 | sell | 3948 | 1.37 | 120.090 | 0.000 | 0.000 | ||
| 7893 | 2003.04.21 10:10 | sell | 3949 | 1.37 | 120.150 | 0.000 | 0.000 | ||
| 7894 | 2003.04.21 12:00 | close | 3949 | 1.37 | 120.025 | 0.000 | 0.000 | 142.68 | 96488.23 |
| 7895 | 2003.04.21 12:00 | close | 3948 | 1.37 | 120.025 | 0.000 | 0.000 | 74.19 | 96562.42 |
| 7896 | 2003.04.21 12:00 | close | 3947 | 1.37 | 120.025 | 0.000 | 0.000 | 28.54 | 96590.96 |
| 7897 | 2003.04.21 12:00 | close | 3946 | 1.37 | 120.025 | 0.000 | 0.000 | 39.95 | 96630.91 |
| 7898 | 2003.04.21 12:00 | close | 3945 | 1.37 | 120.025 | 0.000 | 0.000 | -39.95 | 96590.96 |
| 7899 | 2003.04.21 20:00 | sell | 3950 | 1.37 | 120.650 | 0.000 | 0.000 | ||
| 7900 | 2003.04.21 21:00 | close | 3950 | 1.37 | 120.575 | 0.000 | 0.000 | 85.22 | 96676.18 |
| 7901 | 2003.04.22 11:10 | buy | 3951 | 1.38 | 120.155 | 0.000 | 0.000 | ||
| 7902 | 2003.04.22 14:15 | buy | 3952 | 1.38 | 119.725 | 0.000 | 0.000 | ||
| 7903 | 2003.04.22 14:20 | buy | 3953 | 1.38 | 119.715 | 0.000 | 0.000 | ||
| 7904 | 2003.04.22 14:25 | buy | 3954 | 1.38 | 119.665 | 0.000 | 0.000 | ||
| 7905 | 2003.04.22 14:30 | buy | 3955 | 1.38 | 119.655 | 0.000 | 0.000 | ||
| 7906 | 2003.04.22 16:35 | close | 3955 | 1.38 | 119.710 | 0.000 | 0.000 | 63.40 | 96739.58 |
| 7907 | 2003.04.22 16:35 | close | 3954 | 1.38 | 119.710 | 0.000 | 0.000 | 51.88 | 96791.46 |
| 7908 | 2003.04.22 16:35 | close | 3953 | 1.38 | 119.710 | 0.000 | 0.000 | -5.76 | 96785.70 |
| 7909 | 2003.04.22 16:35 | close | 3952 | 1.38 | 119.710 | 0.000 | 0.000 | -17.29 | 96768.41 |
| 7910 | 2003.04.22 16:35 | close | 3951 | 1.38 | 119.710 | 0.000 | 0.000 | -512.99 | 96255.42 |
| 7911 | 2003.04.22 20:10 | sell | 3956 | 1.37 | 119.990 | 0.000 | 0.000 | ||
| 7912 | 2003.04.22 22:20 | sell | 3957 | 1.37 | 119.960 | 0.000 | 0.000 | ||
| 7913 | 2003.04.22 23:45 | close | 3957 | 1.37 | 119.925 | 0.000 | 0.000 | 39.98 | 96295.40 |
| 7914 | 2003.04.22 23:45 | close | 3956 | 1.37 | 119.925 | 0.000 | 0.000 | 74.25 | 96369.65 |
| 7915 | 2003.04.23 06:30 | sell | 3958 | 1.37 | 120.200 | 0.000 | 0.000 | ||
| 7916 | 2003.04.23 08:11 | close | 3958 | 1.37 | 120.055 | 0.000 | 0.000 | 165.47 | 96535.12 |
| 7917 | 2003.04.23 14:25 | sell | 3959 | 1.37 | 120.440 | 0.000 | 0.000 | ||
| 7918 | 2003.04.23 14:30 | sell | 3960 | 1.37 | 120.490 | 0.000 | 0.000 | ||
| 7919 | 2003.04.23 17:20 | close | 3960 | 1.37 | 120.305 | 0.000 | 0.000 | 210.67 | 96745.79 |
| 7920 | 2003.04.23 17:20 | close | 3959 | 1.37 | 120.305 | 0.000 | 0.000 | 153.73 | 96899.52 |
| 7921 | 2003.04.24 04:10 | sell | 3961 | 1.38 | 120.640 | 0.000 | 0.000 | ||
| 7922 | 2003.04.24 04:15 | sell | 3962 | 1.38 | 120.690 | 0.000 | 0.000 | ||
| 7923 | 2003.04.24 05:10 | close | 3962 | 1.38 | 120.495 | 0.000 | 0.000 | 223.33 | 97122.85 |
| 7924 | 2003.04.24 05:10 | close | 3961 | 1.38 | 120.495 | 0.000 | 0.000 | 166.06 | 97288.91 |
| 7925 | 2003.04.24 12:40 | sell | 3963 | 1.38 | 120.070 | 0.000 | 0.000 | ||
| 7926 | 2003.04.24 13:35 | close | 3963 | 1.38 | 119.965 | 0.000 | 0.000 | 120.79 | 97409.70 |
| 7927 | 2003.04.25 08:35 | sell | 3964 | 1.39 | 120.430 | 0.000 | 0.000 | ||
| 7928 | 2003.04.25 09:40 | sell | 3965 | 1.39 | 120.640 | 0.000 | 0.000 | ||
| 7929 | 2003.04.25 12:05 | sell | 3966 | 1.39 | 120.790 | 0.000 | 0.000 | ||
| 7930 | 2003.04.25 12:50 | sell | 3967 | 1.39 | 120.950 | 0.000 | 0.000 | ||
| 7931 | 2003.04.25 12:55 | sell | 3968 | 1.39 | 120.980 | 0.000 | 0.000 | ||
| 7932 | 2003.04.25 13:05 | sell | 3969 | 1.39 | 120.960 | 0.000 | 0.000 | ||
| 7933 | 2003.04.25 15:00 | sell | 3970 | 1.39 | 121.020 | 0.000 | 0.000 | ||
| 7934 | 2003.04.25 16:25 | close | 3970 | 1.39 | 120.715 | 0.000 | 0.000 | 351.20 | 97760.90 |
| 7935 | 2003.04.25 16:25 | close | 3969 | 1.39 | 120.715 | 0.000 | 0.000 | 282.11 | 98043.01 |
| 7936 | 2003.04.25 16:25 | close | 3968 | 1.39 | 120.715 | 0.000 | 0.000 | 305.14 | 98348.15 |
| 7937 | 2003.04.25 16:25 | close | 3967 | 1.39 | 120.715 | 0.000 | 0.000 | 270.60 | 98618.75 |
| 7938 | 2003.04.25 16:25 | close | 3966 | 1.39 | 120.715 | 0.000 | 0.000 | 86.36 | 98705.11 |
| 7939 | 2003.04.25 16:25 | close | 3965 | 1.39 | 120.715 | 0.000 | 0.000 | -86.36 | 98618.75 |
| 7940 | 2003.04.25 16:25 | close | 3964 | 1.39 | 120.715 | 0.000 | 0.000 | -328.17 | 98290.58 |
| 7941 | 2003.04.25 18:25 | buy | 3971 | 1.40 | 120.285 | 0.000 | 0.000 | ||
| 7942 | 2003.04.25 18:35 | buy | 3972 | 1.40 | 120.275 | 0.000 | 0.000 | ||
| 7943 | 2003.04.25 18:50 | buy | 3973 | 1.40 | 120.285 | 0.000 | 0.000 | ||
| 7944 | 2003.04.25 18:55 | buy | 3974 | 1.40 | 120.195 | 0.000 | 0.000 | ||
| 7945 | 2003.04.25 21:30 | buy | 3975 | 1.40 | 120.255 | 0.000 | 0.000 | ||
| 7946 | 2003.04.25 21:45 | buy | 3976 | 1.40 | 120.235 | 0.000 | 0.000 | ||
| 7947 | 2003.04.25 21:55 | buy | 3977 | 1.40 | 120.205 | 0.000 | 0.000 | ||
| 7948 | 2003.04.25 22:00 | buy | 3978 | 1.40 | 120.205 | 0.000 | 0.000 | ||
| 7949 | 2003.04.25 22:05 | buy | 3979 | 1.40 | 120.195 | 0.000 | 0.000 | ||
| 7950 | 2003.04.25 22:21 | buy | 3980 | 1.40 | 120.155 | 0.000 | 0.000 | ||
| 7951 | 2003.04.28 00:40 | close | 3980 | 1.40 | 120.290 | 0.000 | 0.000 | 157.12 | 98447.70 |
| 7952 | 2003.04.28 00:40 | close | 3979 | 1.40 | 120.290 | 0.000 | 0.000 | 110.57 | 98558.27 |
| 7953 | 2003.04.28 00:40 | close | 3978 | 1.40 | 120.290 | 0.000 | 0.000 | 98.93 | 98657.20 |
| 7954 | 2003.04.28 00:40 | close | 3977 | 1.40 | 120.290 | 0.000 | 0.000 | 98.93 | 98756.13 |
| 7955 | 2003.04.28 00:40 | close | 3976 | 1.40 | 120.290 | 0.000 | 0.000 | 64.01 | 98820.14 |
| 7956 | 2003.04.28 00:40 | close | 3975 | 1.40 | 120.290 | 0.000 | 0.000 | 40.73 | 98860.87 |
| 7957 | 2003.04.28 00:40 | close | 3974 | 1.40 | 120.290 | 0.000 | 0.000 | 110.57 | 98971.44 |
| 7958 | 2003.04.28 00:40 | close | 3973 | 1.40 | 120.290 | 0.000 | 0.000 | 5.82 | 98977.26 |
| 7959 | 2003.04.28 00:40 | close | 3972 | 1.40 | 120.290 | 0.000 | 0.000 | 17.46 | 98994.72 |
| 7960 | 2003.04.28 00:40 | close | 3971 | 1.40 | 120.290 | 0.000 | 0.000 | 5.82 | 99000.54 |
| 7961 | 2003.04.28 22:40 | sell | 3981 | 1.41 | 120.490 | 0.000 | 0.000 | ||
| 7962 | 2003.04.29 01:53 | close | 3981 | 1.41 | 120.405 | 0.000 | 0.000 | 99.54 | 99100.08 |
| 7963 | 2003.04.29 14:50 | sell | 3982 | 1.41 | 120.430 | 0.000 | 0.000 | ||
| 7964 | 2003.04.29 16:55 | close | 3982 | 1.41 | 120.245 | 0.000 | 0.000 | 216.93 | 99317.01 |
| 7965 | 2003.04.29 21:20 | buy | 3983 | 1.41 | 119.755 | 0.000 | 0.000 | ||
| 7966 | 2003.04.29 21:50 | buy | 3984 | 1.41 | 119.775 | 0.000 | 0.000 | ||
| 7967 | 2003.04.30 00:25 | close | 3984 | 1.41 | 119.940 | 0.000 | 0.000 | 193.97 | 99510.98 |
| 7968 | 2003.04.30 00:25 | close | 3983 | 1.41 | 119.940 | 0.000 | 0.000 | 217.48 | 99728.46 |
| 7969 | 2003.05.01 16:05 | buy | 3985 | 1.42 | 118.425 | 0.000 | 0.000 | ||
| 7970 | 2003.05.01 16:15 | buy | 3986 | 1.42 | 118.365 | 0.000 | 0.000 | ||
| 7971 | 2003.05.01 16:35 | buy | 3987 | 1.42 | 118.295 | 0.000 | 0.000 | ||
| 7972 | 2003.05.01 16:55 | buy | 3988 | 1.42 | 118.265 | 0.000 | 0.000 | ||
| 7973 | 2003.05.01 17:05 | buy | 3989 | 1.42 | 118.315 | 0.000 | 0.000 | ||
| 7974 | 2003.05.01 17:30 | buy | 3990 | 1.42 | 118.245 | 0.000 | 0.000 | ||
| 7975 | 2003.05.01 18:40 | close | 3990 | 1.42 | 118.580 | 0.000 | 0.000 | 401.16 | 100129.62 |
| 7976 | 2003.05.01 18:40 | close | 3989 | 1.42 | 118.580 | 0.000 | 0.000 | 317.34 | 100446.96 |
| 7977 | 2003.05.01 18:40 | close | 3988 | 1.42 | 118.580 | 0.000 | 0.000 | 377.21 | 100824.17 |
| 7978 | 2003.05.01 18:40 | close | 3987 | 1.42 | 118.580 | 0.000 | 0.000 | 341.29 | 101165.46 |
| 7979 | 2003.05.01 18:40 | close | 3986 | 1.42 | 118.580 | 0.000 | 0.000 | 257.46 | 101422.92 |
| 7980 | 2003.05.01 18:40 | close | 3985 | 1.42 | 118.580 | 0.000 | 0.000 | 185.61 | 101608.53 |
| 7981 | 2003.05.02 05:10 | sell | 3991 | 1.45 | 118.770 | 0.000 | 0.000 | ||
| 7982 | 2003.05.02 06:48 | close | 3991 | 1.45 | 118.635 | 0.000 | 0.000 | 165.00 | 101773.53 |
| 7983 | 2003.05.05 16:10 | buy | 3992 | 1.45 | 118.705 | 0.000 | 0.000 | ||
| 7984 | 2003.05.05 16:15 | buy | 3993 | 1.45 | 118.665 | 0.000 | 0.000 | ||
| 7985 | 2003.05.05 16:35 | buy | 3994 | 1.45 | 118.665 | 0.000 | 0.000 | ||
| 7986 | 2003.05.05 16:40 | buy | 3995 | 1.45 | 118.635 | 0.000 | 0.000 | ||
| 7987 | 2003.05.05 16:50 | buy | 3996 | 1.45 | 118.565 | 0.000 | 0.000 | ||
| 7988 | 2003.05.05 17:00 | buy | 3997 | 1.45 | 118.615 | 0.000 | 0.000 | ||
| 7989 | 2003.05.05 17:20 | buy | 3998 | 1.45 | 118.565 | 0.000 | 0.000 | ||
| 7990 | 2003.05.05 17:25 | buy | 3999 | 1.45 | 118.545 | 0.000 | 0.000 | ||
| 7991 | 2003.05.05 18:50 | buy | 4000 | 1.45 | 118.535 | 0.000 | 0.000 | ||
| 7992 | 2003.05.05 19:00 | buy | 4001 | 1.45 | 118.525 | 0.000 | 0.000 | ||
| 7993 | 2003.05.05 20:41 | close | 4001 | 1.45 | 118.710 | 0.000 | 0.000 | 225.97 | 101999.50 |
| 7994 | 2003.05.05 20:41 | close | 4000 | 1.45 | 118.710 | 0.000 | 0.000 | 213.76 | 102213.26 |
| 7995 | 2003.05.05 20:41 | close | 3999 | 1.45 | 118.710 | 0.000 | 0.000 | 201.54 | 102414.80 |
| 7996 | 2003.05.05 20:41 | close | 3998 | 1.45 | 118.710 | 0.000 | 0.000 | 177.11 | 102591.91 |
| 7997 | 2003.05.05 20:41 | close | 3997 | 1.45 | 118.710 | 0.000 | 0.000 | 116.04 | 102707.95 |
| 7998 | 2003.05.05 20:41 | close | 3996 | 1.45 | 118.710 | 0.000 | 0.000 | 177.11 | 102885.06 |
| 7999 | 2003.05.05 20:41 | close | 3995 | 1.45 | 118.710 | 0.000 | 0.000 | 91.61 | 102976.67 |
| 8000 | 2003.05.05 20:41 | close | 3994 | 1.45 | 118.710 | 0.000 | 0.000 | 54.97 | 103031.64 |
| 8001 | 2003.05.05 20:41 | close | 3993 | 1.45 | 118.710 | 0.000 | 0.000 | 54.97 | 103086.61 |
| 8002 | 2003.05.05 20:41 | close | 3992 | 1.45 | 118.710 | 0.000 | 0.000 | 6.11 | 103092.72 |
| 8003 | 2003.05.06 10:20 | buy | 4002 | 1.47 | 118.345 | 0.000 | 0.000 | ||
| 8004 | 2003.05.06 11:00 | buy | 4003 | 1.47 | 118.275 | 0.000 | 0.000 | ||
| 8005 | 2003.05.06 11:05 | buy | 4004 | 1.47 | 118.325 | 0.000 | 0.000 | ||
| 8006 | 2003.05.06 12:10 | buy | 4005 | 1.47 | 118.235 | 0.000 | 0.000 | ||
| 8007 | 2003.05.06 12:15 | buy | 4006 | 1.47 | 118.235 | 0.000 | 0.000 | ||
| 8008 | 2003.05.06 12:20 | buy | 4007 | 1.47 | 118.105 | 0.000 | 0.000 | ||
| 8009 | 2003.05.06 13:25 | buy | 4008 | 1.47 | 118.105 | 0.000 | 0.000 | ||
| 8010 | 2003.05.06 15:30 | close | 4008 | 1.47 | 118.330 | 0.000 | 0.000 | 279.51 | 103372.23 |
| 8011 | 2003.05.06 15:30 | close | 4007 | 1.47 | 118.330 | 0.000 | 0.000 | 279.51 | 103651.74 |
| 8012 | 2003.05.06 15:30 | close | 4006 | 1.47 | 118.330 | 0.000 | 0.000 | 118.02 | 103769.76 |
| 8013 | 2003.05.06 15:30 | close | 4005 | 1.47 | 118.330 | 0.000 | 0.000 | 118.02 | 103887.78 |
| 8014 | 2003.05.06 15:30 | close | 4004 | 1.47 | 118.330 | 0.000 | 0.000 | 6.21 | 103893.99 |
| 8015 | 2003.05.06 15:30 | close | 4003 | 1.47 | 118.330 | 0.000 | 0.000 | 68.33 | 103962.32 |
| 8016 | 2003.05.06 15:30 | close | 4002 | 1.47 | 118.330 | 0.000 | 0.000 | -18.63 | 103943.69 |
| 8017 | 2003.05.06 20:45 | buy | 4009 | 1.48 | 117.765 | 0.000 | 0.000 | ||
| 8018 | 2003.05.06 20:50 | buy | 4010 | 1.48 | 117.645 | 0.000 | 0.000 | ||
| 8019 | 2003.05.07 02:00 | close | 4010 | 1.48 | 117.630 | 0.000 | 0.000 | -18.87 | 103924.82 |
| 8020 | 2003.05.07 02:00 | close | 4009 | 1.48 | 117.630 | 0.000 | 0.000 | -169.85 | 103754.97 |
| 8021 | 2003.05.07 03:55 | sell | 4011 | 1.48 | 117.720 | 0.000 | 0.000 | ||
| 8022 | 2003.05.07 06:15 | close | 4011 | 1.48 | 117.645 | 0.000 | 0.000 | 94.35 | 103849.32 |
| 8023 | 2003.05.07 12:05 | buy | 4012 | 1.48 | 117.185 | 0.000 | 0.000 | ||
| 8024 | 2003.05.07 13:55 | buy | 4013 | 1.48 | 117.135 | 0.000 | 0.000 | ||
| 8025 | 2003.05.07 14:00 | buy | 4014 | 1.48 | 117.065 | 0.000 | 0.000 | ||
| 8026 | 2003.05.07 15:25 | buy | 4015 | 1.48 | 116.865 | 0.000 | 0.000 | ||
| 8027 | 2003.05.07 16:05 | buy | 4016 | 1.48 | 116.615 | 0.000 | 0.000 | ||
| 8028 | 2003.05.07 16:10 | buy | 4017 | 1.48 | 116.585 | 0.000 | 0.000 | ||
| 8029 | 2003.05.07 16:25 | buy | 4018 | 1.48 | 116.555 | 0.000 | 0.000 | ||
| 8030 | 2003.05.07 22:55 | close | 4018 | 1.48 | 116.460 | 0.000 | 0.000 | -120.73 | 103728.59 |
| 8031 | 2003.05.07 22:55 | close | 4017 | 1.48 | 116.460 | 0.000 | 0.000 | -158.85 | 103569.74 |
| 8032 | 2003.05.07 22:55 | close | 4016 | 1.48 | 116.460 | 0.000 | 0.000 | -196.98 | 103372.76 |
| 8033 | 2003.05.07 22:55 | close | 4015 | 1.48 | 116.460 | 0.000 | 0.000 | -514.68 | 102858.08 |
| 8034 | 2003.05.07 22:55 | close | 4014 | 1.48 | 116.460 | 0.000 | 0.000 | -768.85 | 102089.23 |
| 8035 | 2003.05.07 22:55 | close | 4013 | 1.48 | 116.460 | 0.000 | 0.000 | -857.81 | 101231.42 |
| 8036 | 2003.05.07 22:55 | close | 4012 | 1.48 | 116.460 | 0.000 | 0.000 | -921.35 | 100310.07 |
| 8037 | 2003.05.08 05:25 | sell | 4019 | 1.43 | 116.680 | 0.000 | 0.000 | ||
| 8038 | 2003.05.08 08:13 | close | 4019 | 1.43 | 116.525 | 0.000 | 0.000 | 190.22 | 100500.29 |
| 8039 | 2003.05.08 09:15 | buy | 4020 | 1.43 | 116.315 | 0.000 | 0.000 | ||
| 8040 | 2003.05.08 10:05 | buy | 4021 | 1.43 | 116.325 | 0.000 | 0.000 | ||
| 8041 | 2003.05.08 10:55 | buy | 4022 | 1.43 | 116.295 | 0.000 | 0.000 | ||
| 8042 | 2003.05.08 13:30 | buy | 4023 | 1.43 | 116.205 | 0.000 | 0.000 | ||
| 8043 | 2003.05.08 13:35 | buy | 4024 | 1.43 | 116.195 | 0.000 | 0.000 | ||
| 8044 | 2003.05.08 14:05 | buy | 4025 | 1.43 | 116.165 | 0.000 | 0.000 | ||
| 8045 | 2003.05.08 14:10 | buy | 4026 | 1.43 | 116.145 | 0.000 | 0.000 | ||
| 8046 | 2003.05.08 14:20 | buy | 4027 | 1.43 | 116.135 | 0.000 | 0.000 | ||
| 8047 | 2003.05.08 14:25 | buy | 4028 | 1.43 | 116.075 | 0.000 | 0.000 | ||
| 8048 | 2003.05.08 14:35 | buy | 4029 | 1.43 | 116.065 | 0.000 | 0.000 | ||
| 8049 | 2003.05.08 16:09 | close | 4029 | 1.43 | 116.434 | 0.000 | 0.000 | 453.19 | 100953.48 |
| 8050 | 2003.05.08 16:09 | close | 4028 | 1.43 | 116.434 | 0.000 | 0.000 | 440.91 | 101394.39 |
| 8051 | 2003.05.08 16:09 | close | 4027 | 1.43 | 116.434 | 0.000 | 0.000 | 367.22 | 101761.61 |
| 8052 | 2003.05.08 16:09 | close | 4026 | 1.43 | 116.434 | 0.000 | 0.000 | 354.94 | 102116.55 |
| 8053 | 2003.05.08 16:09 | close | 4025 | 1.43 | 116.434 | 0.000 | 0.000 | 330.38 | 102446.93 |
| 8054 | 2003.05.08 16:09 | close | 4024 | 1.43 | 116.434 | 0.000 | 0.000 | 293.53 | 102740.46 |
| 8055 | 2003.05.08 16:09 | close | 4023 | 1.43 | 116.434 | 0.000 | 0.000 | 281.25 | 103021.71 |
| 8056 | 2003.05.08 16:09 | close | 4022 | 1.43 | 116.434 | 0.000 | 0.000 | 170.71 | 103192.42 |
| 8057 | 2003.05.08 16:09 | close | 4021 | 1.43 | 116.434 | 0.000 | 0.000 | 133.87 | 103326.29 |
| 8058 | 2003.05.08 16:09 | close | 4020 | 1.43 | 116.434 | 0.000 | 0.000 | 146.15 | 103472.44 |
| 8059 | 2003.05.08 22:55 | sell | 4030 | 1.47 | 117.010 | 0.000 | 0.000 | ||
| 8060 | 2003.05.08 23:05 | sell | 4031 | 1.47 | 117.060 | 0.000 | 0.000 | ||
| 8061 | 2003.05.09 00:06 | sell | 4032 | 1.47 | 117.140 | 0.000 | 0.000 | ||
| 8062 | 2003.05.09 00:21 | sell | 4033 | 1.47 | 117.200 | 0.000 | 0.000 | ||
| 8063 | 2003.05.09 03:00 | sell | 4034 | 1.47 | 117.270 | 0.000 | 0.000 | ||
| 8064 | 2003.05.09 03:20 | sell | 4035 | 1.47 | 117.270 | 0.000 | 0.000 | ||
| 8065 | 2003.05.09 07:25 | sell | 4036 | 1.47 | 117.380 | 0.000 | 0.000 | ||
| 8066 | 2003.05.09 08:30 | close | 4036 | 1.47 | 117.275 | 0.000 | 0.000 | 131.61 | 103604.05 |
| 8067 | 2003.05.09 08:30 | close | 4035 | 1.47 | 117.275 | 0.000 | 0.000 | -6.27 | 103597.78 |
| 8068 | 2003.05.09 08:30 | close | 4034 | 1.47 | 117.275 | 0.000 | 0.000 | -6.27 | 103591.51 |
| 8069 | 2003.05.09 08:30 | close | 4033 | 1.47 | 117.275 | 0.000 | 0.000 | -94.01 | 103497.50 |
| 8070 | 2003.05.09 08:30 | close | 4032 | 1.47 | 117.275 | 0.000 | 0.000 | -169.22 | 103328.28 |
| 8071 | 2003.05.09 08:30 | close | 4031 | 1.47 | 117.275 | 0.000 | 0.000 | -269.49 | 103058.79 |
| 8072 | 2003.05.09 08:30 | close | 4030 | 1.47 | 117.275 | 0.000 | 0.000 | -332.17 | 102726.62 |
| 8073 | 2003.05.12 07:35 | buy | 4037 | 1.46 | 116.825 | 0.000 | 0.000 | ||
| 8074 | 2003.05.12 09:15 | buy | 4038 | 1.46 | 116.795 | 0.000 | 0.000 | ||
| 8075 | 2003.05.12 09:20 | buy | 4039 | 1.46 | 116.735 | 0.000 | 0.000 | ||
| 8076 | 2003.05.12 09:25 | buy | 4040 | 1.46 | 116.695 | 0.000 | 0.000 | ||
| 8077 | 2003.05.12 12:45 | buy | 4041 | 1.46 | 116.505 | 0.000 | 0.000 | ||
| 8078 | 2003.05.12 13:50 | buy | 4042 | 1.46 | 116.425 | 0.000 | 0.000 | ||
| 8079 | 2003.05.12 15:28 | close | 4042 | 1.46 | 116.671 | 0.000 | 0.000 | 307.84 | 103034.46 |
| 8080 | 2003.05.12 15:28 | close | 4041 | 1.46 | 116.671 | 0.000 | 0.000 | 207.73 | 103242.19 |
| 8081 | 2003.05.12 15:28 | close | 4040 | 1.46 | 116.671 | 0.000 | 0.000 | -30.03 | 103212.16 |
| 8082 | 2003.05.12 15:28 | close | 4039 | 1.46 | 116.671 | 0.000 | 0.000 | -80.09 | 103132.07 |
| 8083 | 2003.05.12 15:28 | close | 4038 | 1.46 | 116.671 | 0.000 | 0.000 | -155.17 | 102976.90 |
| 8084 | 2003.05.12 15:28 | close | 4037 | 1.46 | 116.671 | 0.000 | 0.000 | -192.71 | 102784.19 |
| 8085 | 2003.05.13 02:55 | sell | 4043 | 1.46 | 117.370 | 0.000 | 0.000 | ||
| 8086 | 2003.05.13 06:03 | close | 4043 | 1.46 | 117.165 | 0.000 | 0.000 | 255.45 | 103039.64 |
| 8087 | 2003.05.13 08:00 | buy | 4044 | 1.47 | 116.435 | 0.000 | 0.000 | ||
| 8088 | 2003.05.13 08:39 | close | 4044 | 1.47 | 116.890 | 0.000 | 0.000 | 572.20 | 103611.84 |
| 8089 | 2003.05.13 17:55 | buy | 4045 | 1.48 | 116.545 | 0.000 | 0.000 | ||
| 8090 | 2003.05.13 18:15 | buy | 4046 | 1.48 | 116.555 | 0.000 | 0.000 | ||
| 8091 | 2003.05.13 19:45 | buy | 4047 | 1.48 | 116.505 | 0.000 | 0.000 | ||
| 8092 | 2003.05.13 19:55 | buy | 4048 | 1.48 | 116.505 | 0.000 | 0.000 | ||
| 8093 | 2003.05.13 20:30 | buy | 4049 | 1.48 | 116.455 | 0.000 | 0.000 | ||
| 8094 | 2003.05.13 21:01 | close | 4049 | 1.48 | 116.674 | 0.000 | 0.000 | 277.80 | 103889.64 |
| 8095 | 2003.05.13 21:01 | close | 4048 | 1.48 | 116.674 | 0.000 | 0.000 | 214.38 | 104104.02 |
| 8096 | 2003.05.13 21:01 | close | 4047 | 1.48 | 116.674 | 0.000 | 0.000 | 214.38 | 104318.40 |
| 8097 | 2003.05.13 21:01 | close | 4046 | 1.48 | 116.674 | 0.000 | 0.000 | 150.95 | 104469.35 |
| 8098 | 2003.05.13 21:01 | close | 4045 | 1.48 | 116.674 | 0.000 | 0.000 | 163.64 | 104632.99 |
| 8099 | 2003.05.14 00:35 | sell | 4050 | 1.49 | 116.830 | 0.000 | 0.000 | ||
| 8100 | 2003.05.14 02:20 | sell | 4051 | 1.49 | 116.820 | 0.000 | 0.000 | ||
| 8101 | 2003.05.14 02:30 | sell | 4052 | 1.49 | 116.840 | 0.000 | 0.000 | ||
| 8102 | 2003.05.14 03:29 | close | 4052 | 1.49 | 116.660 | 0.000 | 0.000 | 229.90 | 104862.89 |
| 8103 | 2003.05.14 03:29 | close | 4051 | 1.49 | 116.660 | 0.000 | 0.000 | 204.35 | 105067.24 |
| 8104 | 2003.05.14 03:29 | close | 4050 | 1.49 | 116.660 | 0.000 | 0.000 | 217.13 | 105284.37 |
| 8105 | 2003.05.14 16:20 | buy | 4053 | 1.50 | 116.195 | 0.000 | 0.000 | ||
| 8106 | 2003.05.14 16:30 | buy | 4054 | 1.50 | 116.155 | 0.000 | 0.000 | ||
| 8107 | 2003.05.14 18:05 | buy | 4055 | 1.50 | 116.175 | 0.000 | 0.000 | ||
| 8108 | 2003.05.14 18:10 | buy | 4056 | 1.50 | 116.145 | 0.000 | 0.000 | ||
| 8109 | 2003.05.14 18:45 | buy | 4057 | 1.50 | 116.115 | 0.000 | 0.000 | ||
| 8110 | 2003.05.14 19:20 | buy | 4058 | 1.50 | 115.905 | 0.000 | 0.000 | ||
| 8111 | 2003.05.14 21:10 | close | 4058 | 1.50 | 116.160 | 0.000 | 0.000 | 329.29 | 105613.66 |
| 8112 | 2003.05.14 21:10 | close | 4057 | 1.50 | 116.160 | 0.000 | 0.000 | 58.11 | 105671.77 |
| 8113 | 2003.05.14 21:10 | close | 4056 | 1.50 | 116.160 | 0.000 | 0.000 | 19.37 | 105691.14 |
| 8114 | 2003.05.14 21:10 | close | 4055 | 1.50 | 116.160 | 0.000 | 0.000 | -19.37 | 105671.77 |
| 8115 | 2003.05.14 21:10 | close | 4054 | 1.50 | 116.160 | 0.000 | 0.000 | 6.46 | 105678.23 |
| 8116 | 2003.05.14 21:10 | close | 4053 | 1.50 | 116.160 | 0.000 | 0.000 | -45.20 | 105633.03 |
| 8117 | 2003.05.15 12:20 | buy | 4059 | 1.50 | 115.565 | 0.000 | 0.000 | ||
| 8118 | 2003.05.15 13:55 | buy | 4060 | 1.50 | 115.595 | 0.000 | 0.000 | ||
| 8119 | 2003.05.15 14:02 | close | 4060 | 1.50 | 115.895 | 0.000 | 0.000 | 388.28 | 106021.31 |
| 8120 | 2003.05.15 14:02 | close | 4059 | 1.50 | 115.895 | 0.000 | 0.000 | 427.11 | 106448.42 |
| 8121 | 2003.05.15 22:00 | sell | 4061 | 1.52 | 116.560 | 0.000 | 0.000 | ||
| 8122 | 2003.05.16 02:34 | close | 4061 | 1.52 | 116.397 | 0.000 | 0.000 | 212.86 | 106661.28 |
| 8123 | 2003.05.16 04:25 | buy | 4062 | 1.52 | 116.275 | 0.000 | 0.000 | ||
| 8124 | 2003.05.16 07:45 | close | 4062 | 1.52 | 116.360 | 0.000 | 0.000 | 111.03 | 106772.31 |
| 8125 | 2003.05.16 15:55 | buy | 4063 | 1.52 | 115.955 | 0.000 | 0.000 | ||
| 8126 | 2003.05.16 16:00 | buy | 4064 | 1.52 | 115.925 | 0.000 | 0.000 | ||
| 8127 | 2003.05.16 16:25 | buy | 4065 | 1.52 | 115.915 | 0.000 | 0.000 | ||
| 8128 | 2003.05.16 16:35 | buy | 4066 | 1.52 | 115.905 | 0.000 | 0.000 | ||
| 8129 | 2003.05.16 18:30 | buy | 4067 | 1.52 | 115.965 | 0.000 | 0.000 | ||
| 8130 | 2003.05.16 18:46 | close | 4067 | 1.52 | 116.130 | 0.000 | 0.000 | 215.96 | 106988.27 |
| 8131 | 2003.05.16 18:46 | close | 4066 | 1.52 | 116.130 | 0.000 | 0.000 | 294.50 | 107282.77 |
| 8132 | 2003.05.16 18:46 | close | 4065 | 1.52 | 116.130 | 0.000 | 0.000 | 281.41 | 107564.18 |
| 8133 | 2003.05.16 18:46 | close | 4064 | 1.52 | 116.130 | 0.000 | 0.000 | 268.32 | 107832.50 |
| 8134 | 2003.05.16 18:46 | close | 4063 | 1.52 | 116.130 | 0.000 | 0.000 | 229.05 | 108061.55 |
| 8135 | 2003.05.19 02:50 | buy | 4068 | 1.54 | 115.595 | 0.000 | 0.000 | ||
| 8136 | 2003.05.19 03:05 | buy | 4069 | 1.54 | 115.575 | 0.000 | 0.000 | ||
| 8137 | 2003.05.19 03:20 | buy | 4070 | 1.54 | 115.535 | 0.000 | 0.000 | ||
| 8138 | 2003.05.19 03:25 | buy | 4071 | 1.54 | 115.485 | 0.000 | 0.000 | ||
| 8139 | 2003.05.19 03:55 | buy | 4072 | 1.54 | 115.455 | 0.000 | 0.000 | ||
| 8140 | 2003.05.19 04:05 | buy | 4073 | 1.54 | 115.425 | 0.000 | 0.000 | ||
| 8141 | 2003.05.19 04:10 | buy | 4074 | 1.54 | 115.425 | 0.000 | 0.000 | ||
| 8142 | 2003.05.19 04:25 | buy | 4075 | 1.54 | 115.395 | 0.000 | 0.000 | ||
| 8143 | 2003.05.19 04:30 | buy | 4076 | 1.54 | 115.345 | 0.000 | 0.000 | ||
| 8144 | 2003.05.19 04:45 | buy | 4077 | 1.54 | 115.315 | 0.000 | 0.000 | ||
| 8145 | 2003.05.19 12:50 | close | 4077 | 1.54 | 115.240 | 0.000 | 0.000 | -100.23 | 107961.32 |
| 8146 | 2003.05.19 12:50 | close | 4076 | 1.54 | 115.240 | 0.000 | 0.000 | -140.32 | 107821.00 |
| 8147 | 2003.05.19 12:50 | close | 4075 | 1.54 | 115.240 | 0.000 | 0.000 | -207.13 | 107613.87 |
| 8148 | 2003.05.19 12:50 | close | 4074 | 1.54 | 115.240 | 0.000 | 0.000 | -247.22 | 107366.65 |
| 8149 | 2003.05.19 12:50 | close | 4073 | 1.54 | 115.240 | 0.000 | 0.000 | -247.22 | 107119.43 |
| 8150 | 2003.05.19 12:50 | close | 4072 | 1.54 | 115.240 | 0.000 | 0.000 | -287.31 | 106832.12 |
| 8151 | 2003.05.19 12:50 | close | 4071 | 1.54 | 115.240 | 0.000 | 0.000 | -327.40 | 106504.72 |
| 8152 | 2003.05.19 12:50 | close | 4070 | 1.54 | 115.240 | 0.000 | 0.000 | -394.22 | 106110.50 |
| 8153 | 2003.05.19 12:50 | close | 4069 | 1.54 | 115.240 | 0.000 | 0.000 | -447.67 | 105662.83 |
| 8154 | 2003.05.19 12:50 | close | 4068 | 1.54 | 115.240 | 0.000 | 0.000 | -474.40 | 105188.43 |
| 8155 | 2003.05.19 19:35 | sell | 4078 | 1.50 | 116.780 | 0.000 | 0.000 | ||
| 8156 | 2003.05.19 23:05 | close | 4078 | 1.50 | 117.145 | 0.000 | 0.000 | -467.37 | 104721.06 |
| 8157 | 2003.05.20 17:25 | buy | 4079 | 1.49 | 116.795 | 0.000 | 0.000 | ||
| 8158 | 2003.05.20 17:50 | buy | 4080 | 1.49 | 116.685 | 0.000 | 0.000 | ||
| 8159 | 2003.05.20 20:25 | close | 4080 | 1.49 | 116.900 | 0.000 | 0.000 | 274.04 | 104995.10 |
| 8160 | 2003.05.20 20:25 | close | 4079 | 1.49 | 116.900 | 0.000 | 0.000 | 133.83 | 105128.93 |
| 8161 | 2003.05.21 23:10 | sell | 4081 | 1.50 | 117.520 | 0.000 | 0.000 | ||
| 8162 | 2003.05.22 02:10 | close | 4081 | 1.50 | 117.495 | 0.000 | 0.000 | 31.92 | 105160.85 |
| 8163 | 2003.05.22 14:15 | buy | 4082 | 1.50 | 117.005 | 0.000 | 0.000 | ||
| 8164 | 2003.05.22 14:25 | buy | 4083 | 1.50 | 116.965 | 0.000 | 0.000 | ||
| 8165 | 2003.05.22 16:40 | close | 4083 | 1.50 | 117.270 | 0.000 | 0.000 | 390.13 | 105550.98 |
| 8166 | 2003.05.22 16:40 | close | 4082 | 1.50 | 117.270 | 0.000 | 0.000 | 338.96 | 105889.94 |
| 8167 | 2003.05.23 12:05 | buy | 4084 | 1.51 | 116.885 | 0.000 | 0.000 | ||
| 8168 | 2003.05.23 12:10 | buy | 4085 | 1.51 | 116.865 | 0.000 | 0.000 | ||
| 8169 | 2003.05.23 12:20 | buy | 4086 | 1.51 | 116.905 | 0.000 | 0.000 | ||
| 8170 | 2003.05.23 12:25 | buy | 4087 | 1.51 | 116.835 | 0.000 | 0.000 | ||
| 8171 | 2003.05.23 12:30 | buy | 4088 | 1.51 | 116.825 | 0.000 | 0.000 | ||
| 8172 | 2003.05.23 15:40 | close | 4088 | 1.51 | 116.950 | 0.000 | 0.000 | 161.39 | 106051.33 |
| 8173 | 2003.05.23 15:40 | close | 4087 | 1.51 | 116.950 | 0.000 | 0.000 | 148.48 | 106199.81 |
| 8174 | 2003.05.23 15:40 | close | 4086 | 1.51 | 116.950 | 0.000 | 0.000 | 58.10 | 106257.91 |
| 8175 | 2003.05.23 15:40 | close | 4085 | 1.51 | 116.950 | 0.000 | 0.000 | 109.75 | 106367.66 |
| 8176 | 2003.05.23 15:40 | close | 4084 | 1.51 | 116.950 | 0.000 | 0.000 | 83.92 | 106451.58 |
| 8177 | 2003.05.26 17:25 | buy | 4089 | 1.52 | 116.875 | 0.000 | 0.000 | ||
| 8178 | 2003.05.26 18:05 | buy | 4090 | 1.52 | 116.835 | 0.000 | 0.000 | ||
| 8179 | 2003.05.26 18:10 | buy | 4091 | 1.52 | 116.835 | 0.000 | 0.000 | ||
| 8180 | 2003.05.26 18:15 | buy | 4092 | 1.52 | 116.825 | 0.000 | 0.000 | ||
| 8181 | 2003.05.26 18:20 | buy | 4093 | 1.52 | 116.835 | 0.000 | 0.000 | ||
| 8182 | 2003.05.26 18:25 | buy | 4094 | 1.52 | 116.815 | 0.000 | 0.000 | ||
| 8183 | 2003.05.26 18:41 | buy | 4095 | 1.52 | 116.795 | 0.000 | 0.000 | ||
| 8184 | 2003.05.26 20:20 | buy | 4096 | 1.52 | 116.775 | 0.000 | 0.000 | ||
| 8185 | 2003.05.26 20:35 | buy | 4097 | 1.52 | 116.795 | 0.000 | 0.000 | ||
| 8186 | 2003.05.26 20:49 | buy | 4098 | 1.52 | 116.795 | 0.000 | 0.000 | ||
| 8187 | 2003.05.26 22:05 | close | 4098 | 1.52 | 116.860 | 0.000 | 0.000 | 84.55 | 106536.13 |
| 8188 | 2003.05.26 22:05 | close | 4097 | 1.52 | 116.860 | 0.000 | 0.000 | 84.55 | 106620.68 |
| 8189 | 2003.05.26 22:05 | close | 4096 | 1.52 | 116.860 | 0.000 | 0.000 | 110.56 | 106731.24 |
| 8190 | 2003.05.26 22:05 | close | 4095 | 1.52 | 116.860 | 0.000 | 0.000 | 84.55 | 106815.79 |
| 8191 | 2003.05.26 22:05 | close | 4094 | 1.52 | 116.860 | 0.000 | 0.000 | 58.53 | 106874.32 |
| 8192 | 2003.05.26 22:05 | close | 4093 | 1.52 | 116.860 | 0.000 | 0.000 | 32.52 | 106906.84 |
| 8193 | 2003.05.26 22:05 | close | 4092 | 1.52 | 116.860 | 0.000 | 0.000 | 45.52 | 106952.36 |
| 8194 | 2003.05.26 22:05 | close | 4091 | 1.52 | 116.860 | 0.000 | 0.000 | 32.52 | 106984.88 |
| 8195 | 2003.05.26 22:05 | close | 4090 | 1.52 | 116.860 | 0.000 | 0.000 | 32.52 | 107017.40 |
| 8196 | 2003.05.26 22:05 | close | 4089 | 1.52 | 116.860 | 0.000 | 0.000 | -19.51 | 106997.89 |
| 8197 | 2003.05.27 15:00 | buy | 4099 | 1.52 | 116.655 | 0.000 | 0.000 | ||
| 8198 | 2003.05.27 15:15 | buy | 4100 | 1.52 | 116.655 | 0.000 | 0.000 | ||
| 8199 | 2003.05.27 16:40 | close | 4100 | 1.52 | 116.700 | 0.000 | 0.000 | 58.61 | 107056.50 |
| 8200 | 2003.05.27 16:40 | close | 4099 | 1.52 | 116.700 | 0.000 | 0.000 | 58.61 | 107115.11 |
| 8201 | 2003.05.27 20:35 | sell | 4101 | 1.53 | 117.150 | 0.000 | 0.000 | ||
| 8202 | 2003.05.27 20:40 | sell | 4102 | 1.53 | 117.210 | 0.000 | 0.000 | ||
| 8203 | 2003.05.27 22:05 | sell | 4103 | 1.53 | 117.320 | 0.000 | 0.000 | ||
| 8204 | 2003.05.27 22:25 | sell | 4104 | 1.53 | 117.290 | 0.000 | 0.000 | ||
| 8205 | 2003.05.28 02:15 | sell | 4105 | 1.53 | 117.300 | 0.000 | 0.000 | ||
| 8206 | 2003.05.28 03:05 | close | 4105 | 1.53 | 117.175 | 0.000 | 0.000 | 163.22 | 107278.33 |
| 8207 | 2003.05.28 03:05 | close | 4104 | 1.53 | 117.175 | 0.000 | 0.000 | 150.16 | 107428.49 |
| 8208 | 2003.05.28 03:05 | close | 4103 | 1.53 | 117.175 | 0.000 | 0.000 | 189.33 | 107617.82 |
| 8209 | 2003.05.28 03:05 | close | 4102 | 1.53 | 117.175 | 0.000 | 0.000 | 45.70 | 107663.52 |
| 8210 | 2003.05.28 03:05 | close | 4101 | 1.53 | 117.175 | 0.000 | 0.000 | -32.64 | 107630.88 |
| 8211 | 2003.05.28 14:45 | sell | 4106 | 1.53 | 118.430 | 0.000 | 0.000 | ||
| 8212 | 2003.05.28 17:00 | sell | 4107 | 1.53 | 118.610 | 0.000 | 0.000 | ||
| 8213 | 2003.05.28 17:30 | sell | 4108 | 1.53 | 118.600 | 0.000 | 0.000 | ||
| 8214 | 2003.05.28 17:35 | sell | 4109 | 1.53 | 118.650 | 0.000 | 0.000 | ||
| 8215 | 2003.05.28 17:40 | sell | 4110 | 1.53 | 118.670 | 0.000 | 0.000 | ||
| 8216 | 2003.05.28 22:35 | close | 4110 | 1.53 | 118.655 | 0.000 | 0.000 | 19.34 | 107650.22 |
| 8217 | 2003.05.28 22:35 | close | 4109 | 1.53 | 118.655 | 0.000 | 0.000 | -6.45 | 107643.77 |
| 8218 | 2003.05.28 22:35 | close | 4108 | 1.53 | 118.655 | 0.000 | 0.000 | -70.92 | 107572.85 |
| 8219 | 2003.05.28 22:35 | close | 4107 | 1.53 | 118.655 | 0.000 | 0.000 | -58.03 | 107514.82 |
| 8220 | 2003.05.28 22:35 | close | 4106 | 1.53 | 118.655 | 0.000 | 0.000 | -290.13 | 107224.69 |
| 8221 | 2003.05.29 10:20 | sell | 4111 | 1.53 | 119.140 | 0.000 | 0.000 | ||
| 8222 | 2003.05.29 10:50 | close | 4111 | 1.53 | 118.855 | 0.000 | 0.000 | 366.88 | 107591.57 |
| 8223 | 2003.05.29 16:15 | buy | 4112 | 1.53 | 118.515 | 0.000 | 0.000 | ||
| 8224 | 2003.05.29 16:35 | buy | 4113 | 1.53 | 118.385 | 0.000 | 0.000 | ||
| 8225 | 2003.05.29 18:40 | buy | 4114 | 1.53 | 118.305 | 0.000 | 0.000 | ||
| 8226 | 2003.05.29 18:50 | buy | 4115 | 1.53 | 118.195 | 0.000 | 0.000 | ||
| 8227 | 2003.05.29 19:05 | buy | 4116 | 1.53 | 118.155 | 0.000 | 0.000 | ||
| 8228 | 2003.05.29 19:15 | buy | 4117 | 1.53 | 118.135 | 0.000 | 0.000 | ||
| 8229 | 2003.05.29 20:23 | close | 4117 | 1.53 | 118.443 | 0.000 | 0.000 | 397.86 | 107989.43 |
| 8230 | 2003.05.29 20:23 | close | 4116 | 1.53 | 118.443 | 0.000 | 0.000 | 372.03 | 108361.46 |
| 8231 | 2003.05.29 20:23 | close | 4115 | 1.53 | 118.443 | 0.000 | 0.000 | 320.36 | 108681.82 |
| 8232 | 2003.05.29 20:23 | close | 4114 | 1.53 | 118.443 | 0.000 | 0.000 | 178.26 | 108860.08 |
| 8233 | 2003.05.29 20:23 | close | 4113 | 1.53 | 118.443 | 0.000 | 0.000 | 74.92 | 108935.00 |
| 8234 | 2003.05.29 20:23 | close | 4112 | 1.53 | 118.443 | 0.000 | 0.000 | -93.01 | 108841.99 |
| 8235 | 2003.05.30 11:30 | sell | 4118 | 1.55 | 118.830 | 0.000 | 0.000 | ||
| 8236 | 2003.05.30 13:55 | close | 4118 | 1.55 | 118.575 | 0.000 | 0.000 | 333.33 | 109175.32 |
| 8237 | 2003.05.30 16:25 | sell | 4119 | 1.55 | 119.460 | 0.000 | 0.000 | ||
| 8238 | 2003.05.30 19:33 | close | 4119 | 1.55 | 119.265 | 0.000 | 0.000 | 253.43 | 109428.75 |
| 8239 | 2003.06.02 09:40 | buy | 4120 | 1.56 | 118.725 | 0.000 | 0.000 | ||
| 8240 | 2003.06.02 11:00 | buy | 4121 | 1.56 | 118.625 | 0.000 | 0.000 | ||
| 8241 | 2003.06.02 11:25 | buy | 4122 | 1.56 | 118.495 | 0.000 | 0.000 | ||
| 8242 | 2003.06.02 11:50 | buy | 4123 | 1.56 | 118.445 | 0.000 | 0.000 | ||
| 8243 | 2003.06.02 13:40 | close | 4123 | 1.56 | 118.710 | 0.000 | 0.000 | 348.24 | 109776.99 |
| 8244 | 2003.06.02 13:40 | close | 4122 | 1.56 | 118.710 | 0.000 | 0.000 | 282.54 | 110059.53 |
| 8245 | 2003.06.02 13:40 | close | 4121 | 1.56 | 118.710 | 0.000 | 0.000 | 111.70 | 110171.23 |
| 8246 | 2003.06.02 13:40 | close | 4120 | 1.56 | 118.710 | 0.000 | 0.000 | -19.71 | 110151.52 |
| 8247 | 2003.06.03 01:30 | sell | 4124 | 1.57 | 118.740 | 0.000 | 0.000 | ||
| 8248 | 2003.06.03 02:23 | close | 4124 | 1.57 | 118.525 | 0.000 | 0.000 | 284.79 | 110436.31 |
| 8249 | 2003.06.03 11:40 | sell | 4125 | 1.57 | 118.760 | 0.000 | 0.000 | ||
| 8250 | 2003.06.03 12:40 | sell | 4126 | 1.57 | 118.790 | 0.000 | 0.000 | ||
| 8251 | 2003.06.03 12:50 | sell | 4127 | 1.57 | 118.810 | 0.000 | 0.000 | ||
| 8252 | 2003.06.03 12:55 | sell | 4128 | 1.57 | 118.840 | 0.000 | 0.000 | ||
| 8253 | 2003.06.03 13:00 | sell | 4129 | 1.57 | 118.840 | 0.000 | 0.000 | ||
| 8254 | 2003.06.03 13:05 | sell | 4130 | 1.57 | 118.860 | 0.000 | 0.000 | ||
| 8255 | 2003.06.03 13:50 | sell | 4131 | 1.57 | 118.960 | 0.000 | 0.000 | ||
| 8256 | 2003.06.03 15:43 | close | 4131 | 1.57 | 118.595 | 0.000 | 0.000 | 483.20 | 110919.51 |
| 8257 | 2003.06.03 15:43 | close | 4130 | 1.57 | 118.595 | 0.000 | 0.000 | 350.82 | 111270.33 |
| 8258 | 2003.06.03 15:43 | close | 4129 | 1.57 | 118.595 | 0.000 | 0.000 | 324.34 | 111594.67 |
| 8259 | 2003.06.03 15:43 | close | 4128 | 1.57 | 118.595 | 0.000 | 0.000 | 324.34 | 111919.01 |
| 8260 | 2003.06.03 15:43 | close | 4127 | 1.57 | 118.595 | 0.000 | 0.000 | 284.62 | 112203.63 |
| 8261 | 2003.06.03 15:43 | close | 4126 | 1.57 | 118.595 | 0.000 | 0.000 | 258.15 | 112461.78 |
| 8262 | 2003.06.03 15:43 | close | 4125 | 1.57 | 118.595 | 0.000 | 0.000 | 218.43 | 112680.21 |
| 8263 | 2003.06.04 09:45 | buy | 4132 | 1.60 | 118.665 | 0.000 | 0.000 | ||
| 8264 | 2003.06.04 10:45 | buy | 4133 | 1.60 | 118.555 | 0.000 | 0.000 | ||
| 8265 | 2003.06.04 10:55 | buy | 4134 | 1.60 | 118.535 | 0.000 | 0.000 | ||
| 8266 | 2003.06.04 11:00 | buy | 4135 | 1.60 | 118.525 | 0.000 | 0.000 | ||
| 8267 | 2003.06.04 12:51 | close | 4135 | 1.60 | 118.700 | 0.000 | 0.000 | 235.89 | 112916.10 |
| 8268 | 2003.06.04 12:51 | close | 4134 | 1.60 | 118.700 | 0.000 | 0.000 | 222.41 | 113138.51 |
| 8269 | 2003.06.04 12:51 | close | 4133 | 1.60 | 118.700 | 0.000 | 0.000 | 195.45 | 113333.96 |
| 8270 | 2003.06.04 12:51 | close | 4132 | 1.60 | 118.700 | 0.000 | 0.000 | 47.18 | 113381.14 |
| 8271 | 2003.06.04 22:20 | sell | 4136 | 1.61 | 118.850 | 0.000 | 0.000 | ||
| 8272 | 2003.06.04 23:20 | sell | 4137 | 1.61 | 118.910 | 0.000 | 0.000 | ||
| 8273 | 2003.06.05 02:29 | close | 4137 | 1.61 | 118.745 | 0.000 | 0.000 | 223.71 | 113604.85 |
| 8274 | 2003.06.05 02:29 | close | 4136 | 1.61 | 118.745 | 0.000 | 0.000 | 142.36 | 113747.21 |
| 8275 | 2003.06.05 17:20 | buy | 4138 | 1.62 | 117.535 | 0.000 | 0.000 | ||
| 8276 | 2003.06.05 21:20 | close | 4138 | 1.62 | 117.750 | 0.000 | 0.000 | 295.80 | 114043.01 |
| 8277 | 2003.06.06 16:20 | sell | 4139 | 1.62 | 118.910 | 0.000 | 0.000 | ||
| 8278 | 2003.06.06 16:30 | sell | 4140 | 1.62 | 118.850 | 0.000 | 0.000 | ||
| 8279 | 2003.06.06 20:40 | sell | 4141 | 1.62 | 118.860 | 0.000 | 0.000 | ||
| 8280 | 2003.06.06 21:50 | close | 4141 | 1.62 | 118.725 | 0.000 | 0.000 | 184.21 | 114227.22 |
| 8281 | 2003.06.06 21:50 | close | 4140 | 1.62 | 118.725 | 0.000 | 0.000 | 170.56 | 114397.78 |
| 8282 | 2003.06.06 21:50 | close | 4139 | 1.62 | 118.725 | 0.000 | 0.000 | 252.43 | 114650.21 |
| 8283 | 2003.06.09 05:40 | buy | 4142 | 1.63 | 118.415 | 0.000 | 0.000 | ||
| 8284 | 2003.06.09 05:45 | buy | 4143 | 1.63 | 118.375 | 0.000 | 0.000 | ||
| 8285 | 2003.06.09 07:20 | buy | 4144 | 1.63 | 118.355 | 0.000 | 0.000 | ||
| 8286 | 2003.06.09 09:35 | close | 4144 | 1.63 | 118.510 | 0.000 | 0.000 | 213.19 | 114863.40 |
| 8287 | 2003.06.09 09:35 | close | 4143 | 1.63 | 118.510 | 0.000 | 0.000 | 185.68 | 115049.08 |
| 8288 | 2003.06.09 09:35 | close | 4142 | 1.63 | 118.510 | 0.000 | 0.000 | 130.66 | 115179.74 |
| 8289 | 2003.06.09 14:35 | buy | 4145 | 1.64 | 118.175 | 0.000 | 0.000 | ||
| 8290 | 2003.06.09 16:10 | close | 4145 | 1.64 | 118.290 | 0.000 | 0.000 | 159.44 | 115339.18 |
| 8291 | 2003.06.10 14:35 | buy | 4146 | 1.64 | 117.895 | 0.000 | 0.000 | ||
| 8292 | 2003.06.10 15:00 | buy | 4147 | 1.64 | 117.865 | 0.000 | 0.000 | ||
| 8293 | 2003.06.10 15:30 | buy | 4148 | 1.64 | 117.855 | 0.000 | 0.000 | ||
| 8294 | 2003.06.10 17:10 | buy | 4149 | 1.64 | 117.665 | 0.000 | 0.000 | ||
| 8295 | 2003.06.10 17:15 | buy | 4150 | 1.64 | 117.605 | 0.000 | 0.000 | ||
| 8296 | 2003.06.10 17:25 | buy | 4151 | 1.64 | 117.665 | 0.000 | 0.000 | ||
| 8297 | 2003.06.10 19:00 | close | 4151 | 1.64 | 117.860 | 0.000 | 0.000 | 271.34 | 115610.52 |
| 8298 | 2003.06.10 19:00 | close | 4150 | 1.64 | 117.860 | 0.000 | 0.000 | 354.83 | 115965.35 |
| 8299 | 2003.06.10 19:00 | close | 4149 | 1.64 | 117.860 | 0.000 | 0.000 | 271.34 | 116236.69 |
| 8300 | 2003.06.10 19:00 | close | 4148 | 1.64 | 117.860 | 0.000 | 0.000 | 6.96 | 116243.65 |
| 8301 | 2003.06.10 19:00 | close | 4147 | 1.64 | 117.860 | 0.000 | 0.000 | -6.96 | 116236.69 |
| 8302 | 2003.06.10 19:00 | close | 4146 | 1.64 | 117.860 | 0.000 | 0.000 | -48.70 | 116187.99 |
| 8303 | 2003.06.11 11:40 | buy | 4152 | 1.65 | 117.655 | 0.000 | 0.000 | ||
| 8304 | 2003.06.11 12:15 | buy | 4153 | 1.65 | 117.645 | 0.000 | 0.000 | ||
| 8305 | 2003.06.11 12:50 | buy | 4154 | 1.65 | 117.575 | 0.000 | 0.000 | ||
| 8306 | 2003.06.11 14:13 | close | 4154 | 1.65 | 117.770 | 0.000 | 0.000 | 273.20 | 116461.19 |
| 8307 | 2003.06.11 14:13 | close | 4153 | 1.65 | 117.770 | 0.000 | 0.000 | 175.13 | 116636.32 |
| 8308 | 2003.06.11 14:13 | close | 4152 | 1.65 | 117.770 | 0.000 | 0.000 | 161.12 | 116797.44 |
| 8309 | 2003.06.12 09:30 | buy | 4155 | 1.66 | 117.585 | 0.000 | 0.000 | ||
| 8310 | 2003.06.12 10:05 | buy | 4156 | 1.66 | 117.585 | 0.000 | 0.000 | ||
| 8311 | 2003.06.12 10:59 | close | 4156 | 1.66 | 117.770 | 0.000 | 0.000 | 260.76 | 117058.20 |
| 8312 | 2003.06.12 10:59 | close | 4155 | 1.66 | 117.770 | 0.000 | 0.000 | 260.76 | 117318.96 |
| 8313 | 2003.06.12 20:10 | buy | 4157 | 1.67 | 117.575 | 0.000 | 0.000 | ||
| 8314 | 2003.06.12 23:00 | close | 4157 | 1.67 | 117.680 | 0.000 | 0.000 | 149.01 | 117467.97 |
| 8315 | 2003.06.17 12:10 | sell | 4158 | 1.67 | 117.970 | 0.000 | 0.000 | ||
| 8316 | 2003.06.17 12:30 | sell | 4159 | 1.67 | 117.980 | 0.000 | 0.000 | ||
| 8317 | 2003.06.17 13:05 | sell | 4160 | 1.67 | 118.040 | 0.000 | 0.000 | ||
| 8318 | 2003.06.17 13:20 | sell | 4161 | 1.67 | 118.050 | 0.000 | 0.000 | ||
| 8319 | 2003.06.17 13:30 | sell | 4162 | 1.67 | 118.040 | 0.000 | 0.000 | ||
| 8320 | 2003.06.17 14:00 | sell | 4163 | 1.67 | 118.110 | 0.000 | 0.000 | ||
| 8321 | 2003.06.17 14:05 | sell | 4164 | 1.67 | 118.130 | 0.000 | 0.000 | ||
| 8322 | 2003.06.17 14:10 | sell | 4165 | 1.67 | 118.150 | 0.000 | 0.000 | ||
| 8323 | 2003.06.17 14:40 | sell | 4166 | 1.67 | 118.240 | 0.000 | 0.000 | ||
| 8324 | 2003.06.17 15:20 | sell | 4167 | 1.67 | 118.370 | 0.000 | 0.000 | ||
| 8325 | 2003.06.17 16:40 | close | 4167 | 1.67 | 118.085 | 0.000 | 0.000 | 403.06 | 117871.03 |
| 8326 | 2003.06.17 16:40 | close | 4166 | 1.67 | 118.085 | 0.000 | 0.000 | 219.21 | 118090.24 |
| 8327 | 2003.06.17 16:40 | close | 4165 | 1.67 | 118.085 | 0.000 | 0.000 | 91.93 | 118182.17 |
| 8328 | 2003.06.17 16:40 | close | 4164 | 1.67 | 118.085 | 0.000 | 0.000 | 63.64 | 118245.81 |
| 8329 | 2003.06.17 16:40 | close | 4163 | 1.67 | 118.085 | 0.000 | 0.000 | 35.36 | 118281.17 |
| 8330 | 2003.06.17 16:40 | close | 4162 | 1.67 | 118.085 | 0.000 | 0.000 | -63.64 | 118217.53 |
| 8331 | 2003.06.17 16:40 | close | 4161 | 1.67 | 118.085 | 0.000 | 0.000 | -49.50 | 118168.03 |
| 8332 | 2003.06.17 16:40 | close | 4160 | 1.67 | 118.085 | 0.000 | 0.000 | -63.64 | 118104.39 |
| 8333 | 2003.06.17 16:40 | close | 4159 | 1.67 | 118.085 | 0.000 | 0.000 | -148.49 | 117955.90 |
| 8334 | 2003.06.17 16:40 | close | 4158 | 1.67 | 118.085 | 0.000 | 0.000 | -162.64 | 117793.26 |
| 8335 | 2003.06.18 02:15 | sell | 4168 | 1.68 | 118.250 | 0.000 | 0.000 | ||
| 8336 | 2003.06.18 03:04 | close | 4168 | 1.68 | 117.992 | 0.000 | 0.000 | 367.35 | 118160.61 |
| 8337 | 2003.06.18 08:55 | sell | 4169 | 1.68 | 118.320 | 0.000 | 0.000 | ||
| 8338 | 2003.06.18 09:30 | sell | 4170 | 1.68 | 118.330 | 0.000 | 0.000 | ||
| 8339 | 2003.06.18 09:45 | sell | 4171 | 1.68 | 118.440 | 0.000 | 0.000 | ||
| 8340 | 2003.06.18 10:55 | sell | 4172 | 1.68 | 118.470 | 0.000 | 0.000 | ||
| 8341 | 2003.06.18 11:30 | sell | 4173 | 1.68 | 118.550 | 0.000 | 0.000 | ||
| 8342 | 2003.06.18 12:15 | sell | 4174 | 1.68 | 118.670 | 0.000 | 0.000 | ||
| 8343 | 2003.06.18 13:35 | sell | 4175 | 1.68 | 118.660 | 0.000 | 0.000 | ||
| 8344 | 2003.06.18 14:35 | close | 4175 | 1.68 | 118.475 | 0.000 | 0.000 | 262.33 | 118422.94 |
| 8345 | 2003.06.18 14:35 | close | 4174 | 1.68 | 118.475 | 0.000 | 0.000 | 276.51 | 118699.45 |
| 8346 | 2003.06.18 14:35 | close | 4173 | 1.68 | 118.475 | 0.000 | 0.000 | 106.35 | 118805.80 |
| 8347 | 2003.06.18 14:35 | close | 4172 | 1.68 | 118.475 | 0.000 | 0.000 | -7.09 | 118798.71 |
| 8348 | 2003.06.18 14:35 | close | 4171 | 1.68 | 118.475 | 0.000 | 0.000 | -49.63 | 118749.08 |
| 8349 | 2003.06.18 14:35 | close | 4170 | 1.68 | 118.475 | 0.000 | 0.000 | -205.61 | 118543.47 |
| 8350 | 2003.06.18 14:35 | close | 4169 | 1.68 | 118.475 | 0.000 | 0.000 | -219.79 | 118323.68 |
| 8351 | 2003.06.19 02:45 | sell | 4176 | 1.69 | 118.210 | 0.000 | 0.000 | ||
| 8352 | 2003.06.19 03:30 | sell | 4177 | 1.69 | 118.330 | 0.000 | 0.000 | ||
| 8353 | 2003.06.19 03:50 | sell | 4178 | 1.69 | 118.350 | 0.000 | 0.000 | ||
| 8354 | 2003.06.19 07:50 | sell | 4179 | 1.69 | 118.740 | 0.000 | 0.000 | ||
| 8355 | 2003.06.19 11:17 | close | 4179 | 1.69 | 118.490 | 0.000 | 0.000 | 356.57 | 118680.25 |
| 8356 | 2003.06.19 11:17 | close | 4178 | 1.69 | 118.490 | 0.000 | 0.000 | -199.68 | 118480.57 |
| 8357 | 2003.06.19 11:17 | close | 4177 | 1.69 | 118.490 | 0.000 | 0.000 | -228.20 | 118252.37 |
| 8358 | 2003.06.19 11:17 | close | 4176 | 1.69 | 118.490 | 0.000 | 0.000 | -399.36 | 117853.01 |
| 8359 | 2003.06.19 12:30 | sell | 4180 | 1.68 | 118.850 | 0.000 | 0.000 | ||
| 8360 | 2003.06.19 14:45 | sell | 4181 | 1.68 | 118.950 | 0.000 | 0.000 | ||
| 8361 | 2003.06.19 16:15 | sell | 4182 | 1.68 | 119.040 | 0.000 | 0.000 | ||
| 8362 | 2003.06.19 17:00 | close | 4182 | 1.68 | 118.755 | 0.000 | 0.000 | 403.18 | 118256.19 |
| 8363 | 2003.06.19 17:00 | close | 4181 | 1.68 | 118.755 | 0.000 | 0.000 | 275.86 | 118532.05 |
| 8364 | 2003.06.19 17:00 | close | 4180 | 1.68 | 118.755 | 0.000 | 0.000 | 134.39 | 118666.44 |
| 8365 | 2003.06.19 18:50 | buy | 4183 | 1.69 | 118.365 | 0.000 | 0.000 | ||
| 8366 | 2003.06.19 21:25 | buy | 4184 | 1.69 | 118.345 | 0.000 | 0.000 | ||
| 8367 | 2003.06.19 21:30 | buy | 4185 | 1.69 | 118.285 | 0.000 | 0.000 | ||
| 8368 | 2003.06.19 21:40 | buy | 4186 | 1.69 | 118.315 | 0.000 | 0.000 | ||
| 8369 | 2003.06.19 22:35 | buy | 4187 | 1.69 | 118.275 | 0.000 | 0.000 | ||
| 8370 | 2003.06.19 23:20 | close | 4187 | 1.69 | 118.420 | 0.000 | 0.000 | 206.93 | 118873.37 |
| 8371 | 2003.06.19 23:20 | close | 4186 | 1.69 | 118.420 | 0.000 | 0.000 | 149.85 | 119023.22 |
| 8372 | 2003.06.19 23:20 | close | 4185 | 1.69 | 118.420 | 0.000 | 0.000 | 192.66 | 119215.88 |
| 8373 | 2003.06.19 23:20 | close | 4184 | 1.69 | 118.420 | 0.000 | 0.000 | 107.03 | 119322.91 |
| 8374 | 2003.06.19 23:20 | close | 4183 | 1.69 | 118.420 | 0.000 | 0.000 | 78.49 | 119401.40 |
| 8375 | 2003.06.23 10:45 | buy | 4188 | 1.70 | 117.985 | 0.000 | 0.000 | ||
| 8376 | 2003.06.23 12:30 | buy | 4189 | 1.70 | 117.945 | 0.000 | 0.000 | ||
| 8377 | 2003.06.23 12:35 | buy | 4190 | 1.70 | 117.945 | 0.000 | 0.000 | ||
| 8378 | 2003.06.23 12:40 | buy | 4191 | 1.70 | 117.925 | 0.000 | 0.000 | ||
| 8379 | 2003.06.23 15:33 | close | 4191 | 1.70 | 118.177 | 0.000 | 0.000 | 362.51 | 119763.91 |
| 8380 | 2003.06.23 15:33 | close | 4190 | 1.70 | 118.177 | 0.000 | 0.000 | 333.74 | 120097.65 |
| 8381 | 2003.06.23 15:33 | close | 4189 | 1.70 | 118.177 | 0.000 | 0.000 | 333.74 | 120431.39 |
| 8382 | 2003.06.23 15:33 | close | 4188 | 1.70 | 118.177 | 0.000 | 0.000 | 276.20 | 120707.59 |
| 8383 | 2003.06.23 18:35 | buy | 4192 | 1.72 | 117.545 | 0.000 | 0.000 | ||
| 8384 | 2003.06.23 22:55 | close | 4192 | 1.72 | 117.690 | 0.000 | 0.000 | 211.91 | 120919.50 |
| 8385 | 2003.06.23 23:45 | sell | 4193 | 1.72 | 117.820 | 0.000 | 0.000 | ||
| 8386 | 2003.06.24 00:05 | sell | 4194 | 1.72 | 117.890 | 0.000 | 0.000 | ||
| 8387 | 2003.06.24 01:25 | close | 4194 | 1.72 | 117.725 | 0.000 | 0.000 | 241.07 | 121160.57 |
| 8388 | 2003.06.24 01:25 | close | 4193 | 1.72 | 117.725 | 0.000 | 0.000 | 138.80 | 121299.37 |
| 8389 | 2003.06.24 16:20 | sell | 4195 | 1.73 | 118.070 | 0.000 | 0.000 | ||
| 8390 | 2003.06.24 17:00 | close | 4195 | 1.73 | 117.855 | 0.000 | 0.000 | 315.60 | 121614.97 |
| 8391 | 2003.06.26 02:00 | sell | 4196 | 1.73 | 118.070 | 0.000 | 0.000 | ||
| 8392 | 2003.06.26 08:00 | sell | 4197 | 1.73 | 118.250 | 0.000 | 0.000 | ||
| 8393 | 2003.06.26 08:30 | sell | 4198 | 1.73 | 118.280 | 0.000 | 0.000 | ||
| 8394 | 2003.06.26 08:50 | sell | 4199 | 1.73 | 118.310 | 0.000 | 0.000 | ||
| 8395 | 2003.06.26 10:25 | sell | 4200 | 1.73 | 118.350 | 0.000 | 0.000 | ||
| 8396 | 2003.06.26 10:40 | sell | 4201 | 1.73 | 118.450 | 0.000 | 0.000 | ||
| 8397 | 2003.06.26 13:00 | sell | 4202 | 1.73 | 118.830 | 0.000 | 0.000 | ||
| 8398 | 2003.06.26 13:10 | sell | 4203 | 1.73 | 118.850 | 0.000 | 0.000 | ||
| 8399 | 2003.06.26 13:15 | sell | 4204 | 1.73 | 118.860 | 0.000 | 0.000 | ||
| 8400 | 2003.06.26 13:20 | sell | 4205 | 1.73 | 118.880 | 0.000 | 0.000 | ||
| 8401 | 2003.06.26 19:40 | close | 4205 | 1.73 | 119.185 | 0.000 | 0.000 | -442.72 | 121172.25 |
| 8402 | 2003.06.26 19:40 | close | 4204 | 1.73 | 119.185 | 0.000 | 0.000 | -471.75 | 120700.50 |
| 8403 | 2003.06.26 19:40 | close | 4203 | 1.73 | 119.185 | 0.000 | 0.000 | -486.26 | 120214.24 |
| 8404 | 2003.06.26 19:40 | close | 4202 | 1.73 | 119.185 | 0.000 | 0.000 | -515.29 | 119698.95 |
| 8405 | 2003.06.26 19:40 | close | 4201 | 1.73 | 119.185 | 0.000 | 0.000 | -1066.87 | 118632.08 |
| 8406 | 2003.06.26 19:40 | close | 4200 | 1.73 | 119.185 | 0.000 | 0.000 | -1212.02 | 117420.06 |
| 8407 | 2003.06.26 19:40 | close | 4199 | 1.73 | 119.185 | 0.000 | 0.000 | -1270.08 | 116149.98 |
| 8408 | 2003.06.26 19:40 | close | 4198 | 1.73 | 119.185 | 0.000 | 0.000 | -1313.63 | 114836.35 |
| 8409 | 2003.06.26 19:40 | close | 4197 | 1.73 | 119.185 | 0.000 | 0.000 | -1357.18 | 113479.17 |
| 8410 | 2003.06.26 19:40 | close | 4196 | 1.73 | 119.185 | 0.000 | 0.000 | -1618.45 | 111860.72 |
| 8411 | 2003.06.27 10:10 | sell | 4206 | 1.59 | 119.870 | 0.000 | 0.000 | ||
| 8412 | 2003.06.27 10:20 | sell | 4207 | 1.59 | 119.920 | 0.000 | 0.000 | ||
| 8413 | 2003.06.27 11:20 | close | 4207 | 1.59 | 119.665 | 0.000 | 0.000 | 338.82 | 112199.54 |
| 8414 | 2003.06.27 11:20 | close | 4206 | 1.59 | 119.665 | 0.000 | 0.000 | 272.39 | 112471.93 |
| 8415 | 2003.06.30 14:30 | sell | 4208 | 1.60 | 120.170 | 0.000 | 0.000 | ||
| 8416 | 2003.06.30 14:50 | sell | 4209 | 1.60 | 120.240 | 0.000 | 0.000 | ||
| 8417 | 2003.06.30 15:31 | close | 4209 | 1.60 | 120.045 | 0.000 | 0.000 | 259.90 | 112731.83 |
| 8418 | 2003.06.30 15:31 | close | 4208 | 1.60 | 120.045 | 0.000 | 0.000 | 166.60 | 112898.43 |
| 8419 | 2003.07.01 08:35 | sell | 4210 | 1.61 | 119.920 | 0.000 | 0.000 | ||
| 8420 | 2003.07.01 09:27 | close | 4210 | 1.61 | 119.645 | 0.000 | 0.000 | 370.05 | 113268.48 |
| 8421 | 2003.07.02 01:05 | buy | 4211 | 1.61 | 119.285 | 0.000 | 0.000 | ||
| 8422 | 2003.07.02 01:35 | buy | 4212 | 1.61 | 119.235 | 0.000 | 0.000 | ||
| 8423 | 2003.07.02 01:58 | close | 4212 | 1.61 | 119.440 | 0.000 | 0.000 | 276.33 | 113544.81 |
| 8424 | 2003.07.02 01:58 | close | 4211 | 1.61 | 119.440 | 0.000 | 0.000 | 208.93 | 113753.74 |
| 8425 | 2003.07.02 08:35 | buy | 4213 | 1.62 | 119.075 | 0.000 | 0.000 | ||
| 8426 | 2003.07.02 10:25 | buy | 4214 | 1.62 | 119.025 | 0.000 | 0.000 | ||
| 8427 | 2003.07.02 10:40 | buy | 4215 | 1.62 | 118.955 | 0.000 | 0.000 | ||
| 8428 | 2003.07.02 11:35 | buy | 4216 | 1.62 | 118.885 | 0.000 | 0.000 | ||
| 8429 | 2003.07.02 11:50 | buy | 4217 | 1.62 | 118.925 | 0.000 | 0.000 | ||
| 8430 | 2003.07.02 13:18 | close | 4217 | 1.62 | 119.110 | 0.000 | 0.000 | 251.62 | 114005.36 |
| 8431 | 2003.07.02 13:18 | close | 4216 | 1.62 | 119.110 | 0.000 | 0.000 | 306.02 | 114311.38 |
| 8432 | 2003.07.02 13:18 | close | 4215 | 1.62 | 119.110 | 0.000 | 0.000 | 210.81 | 114522.19 |
| 8433 | 2003.07.02 13:18 | close | 4214 | 1.62 | 119.110 | 0.000 | 0.000 | 115.61 | 114637.80 |
| 8434 | 2003.07.02 13:18 | close | 4213 | 1.62 | 119.110 | 0.000 | 0.000 | 47.60 | 114685.40 |
| 8435 | 2003.07.02 19:05 | buy | 4218 | 1.63 | 118.575 | 0.000 | 0.000 | ||
| 8436 | 2003.07.02 20:20 | buy | 4219 | 1.63 | 118.485 | 0.000 | 0.000 | ||
| 8437 | 2003.07.03 01:05 | close | 4219 | 1.63 | 118.220 | 0.000 | 0.000 | -365.38 | 114320.02 |
| 8438 | 2003.07.03 01:05 | close | 4218 | 1.63 | 118.220 | 0.000 | 0.000 | -489.47 | 113830.55 |
| 8439 | 2003.07.03 06:20 | sell | 4220 | 1.62 | 118.430 | 0.000 | 0.000 | ||
| 8440 | 2003.07.03 06:25 | sell | 4221 | 1.62 | 118.470 | 0.000 | 0.000 | ||
| 8441 | 2003.07.03 07:20 | sell | 4222 | 1.62 | 118.490 | 0.000 | 0.000 | ||
| 8442 | 2003.07.03 07:35 | sell | 4223 | 1.62 | 118.530 | 0.000 | 0.000 | ||
| 8443 | 2003.07.03 07:40 | sell | 4224 | 1.62 | 118.550 | 0.000 | 0.000 | ||
| 8444 | 2003.07.03 08:25 | close | 4224 | 1.62 | 118.355 | 0.000 | 0.000 | 266.91 | 114097.46 |
| 8445 | 2003.07.03 08:25 | close | 4223 | 1.62 | 118.355 | 0.000 | 0.000 | 239.53 | 114336.99 |
| 8446 | 2003.07.03 08:25 | close | 4222 | 1.62 | 118.355 | 0.000 | 0.000 | 184.78 | 114521.77 |
| 8447 | 2003.07.03 08:25 | close | 4221 | 1.62 | 118.355 | 0.000 | 0.000 | 157.41 | 114679.18 |
| 8448 | 2003.07.03 08:25 | close | 4220 | 1.62 | 118.355 | 0.000 | 0.000 | 102.66 | 114781.84 |
| 8449 | 2003.07.04 09:45 | buy | 4225 | 1.63 | 118.175 | 0.000 | 0.000 | ||
| 8450 | 2003.07.04 10:15 | buy | 4226 | 1.63 | 118.095 | 0.000 | 0.000 | ||
| 8451 | 2003.07.04 10:20 | buy | 4227 | 1.63 | 118.085 | 0.000 | 0.000 | ||
| 8452 | 2003.07.04 12:50 | buy | 4228 | 1.63 | 118.085 | 0.000 | 0.000 | ||
| 8453 | 2003.07.04 15:45 | buy | 4229 | 1.63 | 118.055 | 0.000 | 0.000 | ||
| 8454 | 2003.07.04 17:19 | close | 4229 | 1.63 | 118.151 | 0.000 | 0.000 | 132.44 | 114914.28 |
| 8455 | 2003.07.04 17:19 | close | 4228 | 1.63 | 118.151 | 0.000 | 0.000 | 91.05 | 115005.33 |
| 8456 | 2003.07.04 17:19 | close | 4227 | 1.63 | 118.151 | 0.000 | 0.000 | 91.05 | 115096.38 |
| 8457 | 2003.07.04 17:19 | close | 4226 | 1.63 | 118.151 | 0.000 | 0.000 | 77.26 | 115173.64 |
| 8458 | 2003.07.04 17:19 | close | 4225 | 1.63 | 118.151 | 0.000 | 0.000 | -33.11 | 115140.53 |
| 8459 | 2003.07.07 08:40 | buy | 4230 | 1.64 | 117.865 | 0.000 | 0.000 | ||
| 8460 | 2003.07.07 09:32 | close | 4230 | 1.64 | 118.150 | 0.000 | 0.000 | 395.60 | 115536.13 |
| 8461 | 2003.07.09 10:35 | buy | 4231 | 1.65 | 118.145 | 0.000 | 0.000 | ||
| 8462 | 2003.07.09 10:45 | buy | 4232 | 1.65 | 118.165 | 0.000 | 0.000 | ||
| 8463 | 2003.07.09 11:55 | buy | 4233 | 1.65 | 118.135 | 0.000 | 0.000 | ||
| 8464 | 2003.07.09 12:15 | buy | 4234 | 1.65 | 118.095 | 0.000 | 0.000 | ||
| 8465 | 2003.07.09 15:45 | buy | 4235 | 1.65 | 117.985 | 0.000 | 0.000 | ||
| 8466 | 2003.07.09 16:30 | buy | 4236 | 1.65 | 117.785 | 0.000 | 0.000 | ||
| 8467 | 2003.07.09 16:45 | buy | 4237 | 1.65 | 117.785 | 0.000 | 0.000 | ||
| 8468 | 2003.07.09 16:50 | buy | 4238 | 1.65 | 117.745 | 0.000 | 0.000 | ||
| 8469 | 2003.07.09 17:05 | buy | 4239 | 1.65 | 117.735 | 0.000 | 0.000 | ||
| 8470 | 2003.07.09 17:15 | buy | 4240 | 1.65 | 117.745 | 0.000 | 0.000 | ||
| 8471 | 2003.07.09 21:21 | close | 4240 | 1.65 | 117.790 | 0.000 | 0.000 | 63.04 | 115599.17 |
| 8472 | 2003.07.09 21:21 | close | 4239 | 1.65 | 117.790 | 0.000 | 0.000 | 77.04 | 115676.21 |
| 8473 | 2003.07.09 21:21 | close | 4238 | 1.65 | 117.790 | 0.000 | 0.000 | 63.04 | 115739.25 |
| 8474 | 2003.07.09 21:21 | close | 4237 | 1.65 | 117.790 | 0.000 | 0.000 | 7.00 | 115746.25 |
| 8475 | 2003.07.09 21:21 | close | 4236 | 1.65 | 117.790 | 0.000 | 0.000 | 7.00 | 115753.25 |
| 8476 | 2003.07.09 21:21 | close | 4235 | 1.65 | 117.790 | 0.000 | 0.000 | -273.16 | 115480.09 |
| 8477 | 2003.07.09 21:21 | close | 4234 | 1.65 | 117.790 | 0.000 | 0.000 | -427.24 | 115052.85 |
| 8478 | 2003.07.09 21:21 | close | 4233 | 1.65 | 117.790 | 0.000 | 0.000 | -483.28 | 114569.57 |
| 8479 | 2003.07.09 21:21 | close | 4232 | 1.65 | 117.790 | 0.000 | 0.000 | -525.30 | 114044.27 |
| 8480 | 2003.07.09 21:21 | close | 4231 | 1.65 | 117.790 | 0.000 | 0.000 | -497.28 | 113546.99 |
| 8481 | 2003.07.11 08:50 | sell | 4241 | 1.62 | 117.980 | 0.000 | 0.000 | ||
| 8482 | 2003.07.11 09:20 | close | 4241 | 1.62 | 117.815 | 0.000 | 0.000 | 226.88 | 113773.87 |
| 8483 | 2003.07.14 11:50 | buy | 4242 | 1.62 | 117.475 | 0.000 | 0.000 | ||
| 8484 | 2003.07.14 12:45 | close | 4242 | 1.62 | 117.600 | 0.000 | 0.000 | 172.19 | 113946.06 |
| 8485 | 2003.07.15 13:45 | buy | 4243 | 1.62 | 117.385 | 0.000 | 0.000 | ||
| 8486 | 2003.07.15 14:00 | buy | 4244 | 1.62 | 117.385 | 0.000 | 0.000 | ||
| 8487 | 2003.07.15 14:10 | buy | 4245 | 1.62 | 117.345 | 0.000 | 0.000 | ||
| 8488 | 2003.07.15 14:20 | buy | 4246 | 1.62 | 117.305 | 0.000 | 0.000 | ||
| 8489 | 2003.07.15 15:45 | buy | 4247 | 1.62 | 117.185 | 0.000 | 0.000 | ||
| 8490 | 2003.07.15 15:50 | buy | 4248 | 1.62 | 117.135 | 0.000 | 0.000 | ||
| 8491 | 2003.07.15 16:00 | buy | 4249 | 1.62 | 117.135 | 0.000 | 0.000 | ||
| 8492 | 2003.07.15 16:05 | buy | 4250 | 1.62 | 117.115 | 0.000 | 0.000 | ||
| 8493 | 2003.07.15 16:15 | buy | 4251 | 1.62 | 117.145 | 0.000 | 0.000 | ||
| 8494 | 2003.07.15 16:56 | close | 4251 | 1.62 | 117.410 | 0.000 | 0.000 | 365.64 | 114311.70 |
| 8495 | 2003.07.15 16:56 | close | 4250 | 1.62 | 117.410 | 0.000 | 0.000 | 407.04 | 114718.74 |
| 8496 | 2003.07.15 16:56 | close | 4249 | 1.62 | 117.410 | 0.000 | 0.000 | 379.44 | 115098.18 |
| 8497 | 2003.07.15 16:56 | close | 4248 | 1.62 | 117.410 | 0.000 | 0.000 | 379.44 | 115477.62 |
| 8498 | 2003.07.15 16:56 | close | 4247 | 1.62 | 117.410 | 0.000 | 0.000 | 310.45 | 115788.07 |
| 8499 | 2003.07.15 16:56 | close | 4246 | 1.62 | 117.410 | 0.000 | 0.000 | 144.88 | 115932.95 |
| 8500 | 2003.07.15 16:56 | close | 4245 | 1.62 | 117.410 | 0.000 | 0.000 | 89.69 | 116022.64 |
| 8501 | 2003.07.15 16:56 | close | 4244 | 1.62 | 117.410 | 0.000 | 0.000 | 34.49 | 116057.13 |
| 8502 | 2003.07.15 16:56 | close | 4243 | 1.62 | 117.410 | 0.000 | 0.000 | 34.49 | 116091.62 |
| 8503 | 2003.07.15 22:00 | sell | 4252 | 1.65 | 117.880 | 0.000 | 0.000 | ||
| 8504 | 2003.07.15 22:50 | sell | 4253 | 1.65 | 118.030 | 0.000 | 0.000 | ||
| 8505 | 2003.07.15 23:00 | sell | 4254 | 1.65 | 118.050 | 0.000 | 0.000 | ||
| 8506 | 2003.07.16 01:25 | close | 4254 | 1.65 | 117.845 | 0.000 | 0.000 | 287.03 | 116378.65 |
| 8507 | 2003.07.16 01:25 | close | 4253 | 1.65 | 117.845 | 0.000 | 0.000 | 259.03 | 116637.68 |
| 8508 | 2003.07.16 01:25 | close | 4252 | 1.65 | 117.845 | 0.000 | 0.000 | 49.01 | 116686.69 |
| 8509 | 2003.07.16 19:35 | buy | 4255 | 1.66 | 118.105 | 0.000 | 0.000 | ||
| 8510 | 2003.07.16 21:40 | close | 4255 | 1.66 | 118.220 | 0.000 | 0.000 | 161.48 | 116848.17 |
| 8511 | 2003.07.17 01:25 | buy | 4256 | 1.66 | 117.945 | 0.000 | 0.000 | ||
| 8512 | 2003.07.17 02:50 | close | 4256 | 1.66 | 118.080 | 0.000 | 0.000 | 189.79 | 117037.96 |
| 8513 | 2003.07.17 13:40 | sell | 4257 | 1.67 | 118.570 | 0.000 | 0.000 | ||
| 8514 | 2003.07.17 14:10 | sell | 4258 | 1.67 | 118.730 | 0.000 | 0.000 | ||
| 8515 | 2003.07.17 15:25 | sell | 4259 | 1.67 | 118.880 | 0.000 | 0.000 | ||
| 8516 | 2003.07.17 15:30 | sell | 4260 | 1.67 | 118.890 | 0.000 | 0.000 | ||
| 8517 | 2003.07.17 21:15 | close | 4260 | 1.67 | 118.795 | 0.000 | 0.000 | 133.55 | 117171.51 |
| 8518 | 2003.07.17 21:15 | close | 4259 | 1.67 | 118.795 | 0.000 | 0.000 | 119.49 | 117291.00 |
| 8519 | 2003.07.17 21:15 | close | 4258 | 1.67 | 118.795 | 0.000 | 0.000 | -91.38 | 117199.62 |
| 8520 | 2003.07.17 21:15 | close | 4257 | 1.67 | 118.795 | 0.000 | 0.000 | -316.30 | 116883.32 |
| 8521 | 2003.07.21 14:01 | sell | 4261 | 1.66 | 118.640 | 0.000 | 0.000 | ||
| 8522 | 2003.07.21 14:15 | sell | 4262 | 1.66 | 118.620 | 0.000 | 0.000 | ||
| 8523 | 2003.07.21 14:20 | sell | 4263 | 1.66 | 118.640 | 0.000 | 0.000 | ||
| 8524 | 2003.07.21 15:41 | close | 4263 | 1.66 | 118.445 | 0.000 | 0.000 | 273.29 | 117156.61 |
| 8525 | 2003.07.21 15:41 | close | 4262 | 1.66 | 118.445 | 0.000 | 0.000 | 245.26 | 117401.87 |
| 8526 | 2003.07.21 15:41 | close | 4261 | 1.66 | 118.445 | 0.000 | 0.000 | 273.29 | 117675.16 |
| 8527 | 2003.07.22 17:15 | sell | 4264 | 1.68 | 119.330 | 0.000 | 0.000 | ||
| 8528 | 2003.07.22 17:30 | sell | 4265 | 1.68 | 119.370 | 0.000 | 0.000 | ||
| 8529 | 2003.07.22 20:14 | close | 4265 | 1.68 | 119.185 | 0.000 | 0.000 | 260.77 | 117935.93 |
| 8530 | 2003.07.22 20:14 | close | 4264 | 1.68 | 119.185 | 0.000 | 0.000 | 204.39 | 118140.32 |
| 8531 | 2003.07.22 22:40 | buy | 4266 | 1.68 | 119.075 | 0.000 | 0.000 | ||
| 8532 | 2003.07.22 22:50 | buy | 4267 | 1.68 | 119.105 | 0.000 | 0.000 | ||
| 8533 | 2003.07.22 23:45 | buy | 4268 | 1.68 | 119.035 | 0.000 | 0.000 | ||
| 8534 | 2003.07.23 01:38 | close | 4268 | 1.68 | 119.170 | 0.000 | 0.000 | 190.32 | 118330.64 |
| 8535 | 2003.07.23 01:38 | close | 4267 | 1.68 | 119.170 | 0.000 | 0.000 | 91.63 | 118422.27 |
| 8536 | 2003.07.23 01:38 | close | 4266 | 1.68 | 119.170 | 0.000 | 0.000 | 133.93 | 118556.20 |
| 8537 | 2003.07.25 01:55 | sell | 4269 | 1.69 | 119.210 | 0.000 | 0.000 | ||
| 8538 | 2003.07.25 02:30 | sell | 4270 | 1.69 | 119.250 | 0.000 | 0.000 | ||
| 8539 | 2003.07.25 04:21 | close | 4270 | 1.69 | 119.105 | 0.000 | 0.000 | 205.74 | 118761.94 |
| 8540 | 2003.07.25 04:21 | close | 4269 | 1.69 | 119.105 | 0.000 | 0.000 | 148.99 | 118910.93 |
| 8541 | 2003.07.25 12:20 | buy | 4271 | 1.69 | 118.835 | 0.000 | 0.000 | ||
| 8542 | 2003.07.25 13:00 | buy | 4272 | 1.69 | 118.845 | 0.000 | 0.000 | ||
| 8543 | 2003.07.25 14:30 | close | 4272 | 1.69 | 118.950 | 0.000 | 0.000 | 149.18 | 119060.11 |
| 8544 | 2003.07.25 14:30 | close | 4271 | 1.69 | 118.950 | 0.000 | 0.000 | 163.39 | 119223.50 |
| 8545 | 2003.07.25 16:30 | buy | 4273 | 1.70 | 118.635 | 0.000 | 0.000 | ||
| 8546 | 2003.07.25 20:45 | close | 4273 | 1.70 | 118.830 | 0.000 | 0.000 | 278.97 | 119502.47 |
| 8547 | 2003.07.28 04:40 | sell | 4274 | 1.70 | 119.130 | 0.000 | 0.000 | ||
| 8548 | 2003.07.28 10:30 | sell | 4275 | 1.70 | 119.180 | 0.000 | 0.000 | ||
| 8549 | 2003.07.28 11:30 | sell | 4276 | 1.70 | 119.320 | 0.000 | 0.000 | ||
| 8550 | 2003.07.28 12:55 | sell | 4277 | 1.70 | 119.540 | 0.000 | 0.000 | ||
| 8551 | 2003.07.28 13:10 | sell | 4278 | 1.70 | 119.580 | 0.000 | 0.000 | ||
| 8552 | 2003.07.28 14:51 | close | 4278 | 1.70 | 119.375 | 0.000 | 0.000 | 291.94 | 119794.41 |
| 8553 | 2003.07.28 14:51 | close | 4277 | 1.70 | 119.375 | 0.000 | 0.000 | 234.97 | 120029.38 |
| 8554 | 2003.07.28 14:51 | close | 4276 | 1.70 | 119.375 | 0.000 | 0.000 | -78.32 | 119951.06 |
| 8555 | 2003.07.28 14:51 | close | 4275 | 1.70 | 119.375 | 0.000 | 0.000 | -277.70 | 119673.36 |
| 8556 | 2003.07.28 14:51 | close | 4274 | 1.70 | 119.375 | 0.000 | 0.000 | -348.90 | 119324.46 |
| 8557 | 2003.07.29 13:10 | sell | 4279 | 1.70 | 119.570 | 0.000 | 0.000 | ||
| 8558 | 2003.07.29 14:25 | sell | 4280 | 1.70 | 119.800 | 0.000 | 0.000 | ||
| 8559 | 2003.07.29 15:55 | close | 4280 | 1.70 | 119.615 | 0.000 | 0.000 | 262.93 | 119587.39 |
| 8560 | 2003.07.29 15:55 | close | 4279 | 1.70 | 119.615 | 0.000 | 0.000 | -63.96 | 119523.43 |
| 8561 | 2003.07.29 21:30 | sell | 4281 | 1.70 | 119.850 | 0.000 | 0.000 | ||
| 8562 | 2003.07.30 00:25 | close | 4281 | 1.70 | 119.885 | 0.000 | 0.000 | -49.63 | 119473.80 |
| 8563 | 2003.07.30 09:35 | sell | 4282 | 1.70 | 119.960 | 0.000 | 0.000 | ||
| 8564 | 2003.07.30 10:49 | close | 4282 | 1.70 | 119.775 | 0.000 | 0.000 | 262.58 | 119736.38 |
| 8565 | 2003.07.30 20:55 | buy | 4283 | 1.71 | 120.205 | 0.000 | 0.000 | ||
| 8566 | 2003.07.30 21:00 | buy | 4284 | 1.71 | 120.185 | 0.000 | 0.000 | ||
| 8567 | 2003.07.30 21:30 | close | 4284 | 1.71 | 120.380 | 0.000 | 0.000 | 277.00 | 120013.38 |
| 8568 | 2003.07.30 21:30 | close | 4283 | 1.71 | 120.380 | 0.000 | 0.000 | 248.59 | 120261.97 |
| 8569 | 2003.07.31 14:30 | buy | 4285 | 1.71 | 119.835 | 0.000 | 0.000 | ||
| 8570 | 2003.07.31 15:35 | close | 4285 | 1.71 | 120.220 | 0.000 | 0.000 | 547.62 | 120809.59 |
| 8571 | 2003.07.31 17:25 | sell | 4286 | 1.72 | 120.560 | 0.000 | 0.000 | ||
| 8572 | 2003.07.31 19:30 | sell | 4287 | 1.72 | 120.540 | 0.000 | 0.000 | ||
| 8573 | 2003.08.01 02:14 | close | 4287 | 1.72 | 120.455 | 0.000 | 0.000 | 121.37 | 120930.96 |
| 8574 | 2003.08.01 02:14 | close | 4286 | 1.72 | 120.455 | 0.000 | 0.000 | 149.93 | 121080.89 |
| 8575 | 2003.08.01 07:20 | buy | 4288 | 1.72 | 120.325 | 0.000 | 0.000 | ||
| 8576 | 2003.08.01 07:52 | close | 4288 | 1.72 | 120.454 | 0.000 | 0.000 | 184.20 | 121265.09 |
| 8577 | 2003.08.01 17:30 | buy | 4289 | 1.73 | 119.955 | 0.000 | 0.000 | ||
| 8578 | 2003.08.01 21:54 | close | 4289 | 1.73 | 120.120 | 0.000 | 0.000 | 237.64 | 121502.73 |
| 8579 | 2003.08.01 22:30 | sell | 4290 | 1.73 | 120.140 | 0.000 | 0.000 | ||
| 8580 | 2003.08.04 00:01 | close | 4290 | 1.73 | 119.965 | 0.000 | 0.000 | 252.37 | 121755.10 |
| 8581 | 2003.08.04 02:55 | buy | 4291 | 1.73 | 119.815 | 0.000 | 0.000 | ||
| 8582 | 2003.08.04 04:15 | buy | 4292 | 1.73 | 119.885 | 0.000 | 0.000 | ||
| 8583 | 2003.08.04 06:30 | buy | 4293 | 1.73 | 119.835 | 0.000 | 0.000 | ||
| 8584 | 2003.08.04 09:05 | close | 4293 | 1.73 | 119.940 | 0.000 | 0.000 | 151.45 | 121906.55 |
| 8585 | 2003.08.04 09:05 | close | 4292 | 1.73 | 119.940 | 0.000 | 0.000 | 79.33 | 121985.88 |
| 8586 | 2003.08.04 09:05 | close | 4291 | 1.73 | 119.940 | 0.000 | 0.000 | 180.30 | 122166.18 |
| 8587 | 2003.08.05 13:05 | sell | 4294 | 1.74 | 120.610 | 0.000 | 0.000 | ||
| 8588 | 2003.08.05 13:15 | sell | 4295 | 1.74 | 120.570 | 0.000 | 0.000 | ||
| 8589 | 2003.08.05 13:25 | sell | 4296 | 1.74 | 120.620 | 0.000 | 0.000 | ||
| 8590 | 2003.08.05 14:15 | close | 4296 | 1.74 | 120.445 | 0.000 | 0.000 | 252.81 | 122418.99 |
| 8591 | 2003.08.05 14:15 | close | 4295 | 1.74 | 120.445 | 0.000 | 0.000 | 180.58 | 122599.57 |
| 8592 | 2003.08.05 14:15 | close | 4294 | 1.74 | 120.445 | 0.000 | 0.000 | 238.37 | 122837.94 |
| 8593 | 2003.08.05 16:55 | buy | 4297 | 1.75 | 120.035 | 0.000 | 0.000 | ||
| 8594 | 2003.08.05 18:25 | buy | 4298 | 1.75 | 119.885 | 0.000 | 0.000 | ||
| 8595 | 2003.08.05 18:30 | buy | 4299 | 1.75 | 119.865 | 0.000 | 0.000 | ||
| 8596 | 2003.08.05 18:35 | buy | 4300 | 1.75 | 119.845 | 0.000 | 0.000 | ||
| 8597 | 2003.08.05 18:40 | buy | 4301 | 1.75 | 119.855 | 0.000 | 0.000 | ||
| 8598 | 2003.08.05 18:50 | buy | 4302 | 1.75 | 119.835 | 0.000 | 0.000 | ||
| 8599 | 2003.08.05 21:35 | buy | 4303 | 1.75 | 119.875 | 0.000 | 0.000 | ||
| 8600 | 2003.08.05 21:40 | buy | 4304 | 1.75 | 119.855 | 0.000 | 0.000 | ||
| 8601 | 2003.08.05 21:55 | buy | 4305 | 1.75 | 119.825 | 0.000 | 0.000 | ||
| 8602 | 2003.08.05 22:25 | buy | 4306 | 1.75 | 119.835 | 0.000 | 0.000 | ||
| 8603 | 2003.08.06 00:01 | close | 4306 | 1.75 | 119.910 | 0.000 | 0.000 | 109.46 | 122947.40 |
| 8604 | 2003.08.06 00:01 | close | 4305 | 1.75 | 119.910 | 0.000 | 0.000 | 124.05 | 123071.45 |
| 8605 | 2003.08.06 00:01 | close | 4304 | 1.75 | 119.910 | 0.000 | 0.000 | 80.27 | 123151.72 |
| 8606 | 2003.08.06 00:01 | close | 4303 | 1.75 | 119.910 | 0.000 | 0.000 | 51.08 | 123202.80 |
| 8607 | 2003.08.06 00:01 | close | 4302 | 1.75 | 119.910 | 0.000 | 0.000 | 109.46 | 123312.26 |
| 8608 | 2003.08.06 00:01 | close | 4301 | 1.75 | 119.910 | 0.000 | 0.000 | 80.27 | 123392.53 |
| 8609 | 2003.08.06 00:01 | close | 4300 | 1.75 | 119.910 | 0.000 | 0.000 | 94.86 | 123487.39 |
| 8610 | 2003.08.06 00:01 | close | 4299 | 1.75 | 119.910 | 0.000 | 0.000 | 65.67 | 123553.06 |
| 8611 | 2003.08.06 00:01 | close | 4298 | 1.75 | 119.910 | 0.000 | 0.000 | 36.49 | 123589.55 |
| 8612 | 2003.08.06 00:01 | close | 4297 | 1.75 | 119.910 | 0.000 | 0.000 | -182.43 | 123407.12 |
| 8613 | 2003.08.06 02:55 | sell | 4307 | 1.76 | 120.060 | 0.000 | 0.000 | ||
| 8614 | 2003.08.06 04:55 | close | 4307 | 1.76 | 119.905 | 0.000 | 0.000 | 227.51 | 123634.63 |
| 8615 | 2003.08.06 14:25 | sell | 4308 | 1.76 | 120.200 | 0.000 | 0.000 | ||
| 8616 | 2003.08.06 16:21 | close | 4308 | 1.76 | 120.122 | 0.000 | 0.000 | 114.28 | 123748.91 |
| 8617 | 2003.08.07 13:50 | buy | 4309 | 1.76 | 119.835 | 0.000 | 0.000 | ||
| 8618 | 2003.08.07 21:05 | close | 4309 | 1.76 | 119.080 | 0.000 | 0.000 | -1115.89 | 122633.02 |
| 8619 | 2003.08.08 02:30 | sell | 4310 | 1.75 | 119.230 | 0.000 | 0.000 | ||
| 8620 | 2003.08.08 03:50 | close | 4310 | 1.75 | 119.075 | 0.000 | 0.000 | 227.80 | 122860.82 |
| 8621 | 2003.08.08 10:05 | buy | 4311 | 1.75 | 118.955 | 0.000 | 0.000 | ||
| 8622 | 2003.08.08 10:35 | buy | 4312 | 1.75 | 118.895 | 0.000 | 0.000 | ||
| 8623 | 2003.08.08 13:25 | close | 4312 | 1.75 | 119.040 | 0.000 | 0.000 | 213.16 | 123073.98 |
| 8624 | 2003.08.08 13:25 | close | 4311 | 1.75 | 119.040 | 0.000 | 0.000 | 124.96 | 123198.94 |
| 8625 | 2003.08.11 09:00 | buy | 4313 | 1.75 | 118.525 | 0.000 | 0.000 | ||
| 8626 | 2003.08.11 10:36 | close | 4313 | 1.75 | 118.740 | 0.000 | 0.000 | 316.87 | 123515.81 |
| 8627 | 2003.08.11 15:10 | buy | 4314 | 1.76 | 118.335 | 0.000 | 0.000 | ||
| 8628 | 2003.08.11 15:15 | buy | 4315 | 1.76 | 118.355 | 0.000 | 0.000 | ||
| 8629 | 2003.08.11 15:20 | buy | 4316 | 1.76 | 118.225 | 0.000 | 0.000 | ||
| 8630 | 2003.08.11 15:30 | buy | 4317 | 1.76 | 118.275 | 0.000 | 0.000 | ||
| 8631 | 2003.08.11 16:42 | close | 4317 | 1.76 | 118.560 | 0.000 | 0.000 | 423.08 | 123938.89 |
| 8632 | 2003.08.11 16:42 | close | 4316 | 1.76 | 118.560 | 0.000 | 0.000 | 497.30 | 124436.19 |
| 8633 | 2003.08.11 16:42 | close | 4315 | 1.76 | 118.560 | 0.000 | 0.000 | 304.32 | 124740.51 |
| 8634 | 2003.08.11 16:42 | close | 4314 | 1.76 | 118.560 | 0.000 | 0.000 | 334.01 | 125074.52 |
| 8635 | 2003.08.12 01:55 | buy | 4318 | 1.78 | 118.455 | 0.000 | 0.000 | ||
| 8636 | 2003.08.12 02:30 | close | 4318 | 1.78 | 118.600 | 0.000 | 0.000 | 217.62 | 125292.14 |
| 8637 | 2003.08.13 13:05 | buy | 4319 | 1.78 | 118.885 | 0.000 | 0.000 | ||
| 8638 | 2003.08.13 13:52 | close | 4319 | 1.78 | 119.040 | 0.000 | 0.000 | 231.77 | 125523.91 |
| 8639 | 2003.08.14 04:25 | sell | 4320 | 1.79 | 119.390 | 0.000 | 0.000 | ||
| 8640 | 2003.08.14 06:20 | sell | 4321 | 1.79 | 119.370 | 0.000 | 0.000 | ||
| 8641 | 2003.08.14 06:30 | sell | 4322 | 1.79 | 119.380 | 0.000 | 0.000 | ||
| 8642 | 2003.08.14 06:55 | close | 4322 | 1.79 | 119.205 | 0.000 | 0.000 | 262.78 | 125786.69 |
| 8643 | 2003.08.14 06:55 | close | 4321 | 1.79 | 119.205 | 0.000 | 0.000 | 247.77 | 126034.46 |
| 8644 | 2003.08.14 06:55 | close | 4320 | 1.79 | 119.205 | 0.000 | 0.000 | 277.80 | 126312.26 |
| 8645 | 2003.08.14 14:10 | sell | 4323 | 1.80 | 119.570 | 0.000 | 0.000 | ||
| 8646 | 2003.08.14 14:35 | sell | 4324 | 1.80 | 119.660 | 0.000 | 0.000 | ||
| 8647 | 2003.08.14 14:55 | sell | 4325 | 1.80 | 119.640 | 0.000 | 0.000 | ||
| 8648 | 2003.08.14 15:45 | close | 4325 | 1.80 | 119.485 | 0.000 | 0.000 | 233.50 | 126545.76 |
| 8649 | 2003.08.14 15:45 | close | 4324 | 1.80 | 119.485 | 0.000 | 0.000 | 263.63 | 126809.39 |
| 8650 | 2003.08.14 15:45 | close | 4323 | 1.80 | 119.485 | 0.000 | 0.000 | 128.05 | 126937.44 |
| 8651 | 2003.08.14 22:15 | buy | 4326 | 1.81 | 119.105 | 0.000 | 0.000 | ||
| 8652 | 2003.08.14 22:20 | buy | 4327 | 1.81 | 119.025 | 0.000 | 0.000 | ||
| 8653 | 2003.08.14 22:46 | buy | 4328 | 1.81 | 119.085 | 0.000 | 0.000 | ||
| 8654 | 2003.08.15 01:15 | buy | 4329 | 1.81 | 118.975 | 0.000 | 0.000 | ||
| 8655 | 2003.08.15 01:20 | buy | 4330 | 1.81 | 118.955 | 0.000 | 0.000 | ||
| 8656 | 2003.08.15 01:25 | buy | 4331 | 1.81 | 118.945 | 0.000 | 0.000 | ||
| 8657 | 2003.08.15 01:30 | buy | 4332 | 1.81 | 118.885 | 0.000 | 0.000 | ||
| 8658 | 2003.08.15 01:35 | buy | 4333 | 1.81 | 118.935 | 0.000 | 0.000 | ||
| 8659 | 2003.08.15 01:40 | buy | 4334 | 1.81 | 118.935 | 0.000 | 0.000 | ||
| 8660 | 2003.08.15 02:35 | buy | 4335 | 1.81 | 118.815 | 0.000 | 0.000 | ||
| 8661 | 2003.08.15 05:29 | close | 4335 | 1.81 | 119.140 | 0.000 | 0.000 | 493.75 | 127431.19 |
| 8662 | 2003.08.15 05:29 | close | 4334 | 1.81 | 119.140 | 0.000 | 0.000 | 311.44 | 127742.63 |
| 8663 | 2003.08.15 05:29 | close | 4333 | 1.81 | 119.140 | 0.000 | 0.000 | 311.44 | 128054.07 |
| 8664 | 2003.08.15 05:29 | close | 4332 | 1.81 | 119.140 | 0.000 | 0.000 | 387.40 | 128441.47 |
| 8665 | 2003.08.15 05:29 | close | 4331 | 1.81 | 119.140 | 0.000 | 0.000 | 296.25 | 128737.72 |
| 8666 | 2003.08.15 05:29 | close | 4330 | 1.81 | 119.140 | 0.000 | 0.000 | 281.06 | 129018.78 |
| 8667 | 2003.08.15 05:29 | close | 4329 | 1.81 | 119.140 | 0.000 | 0.000 | 250.67 | 129269.45 |
| 8668 | 2003.08.15 05:29 | close | 4328 | 1.81 | 119.140 | 0.000 | 0.000 | 83.56 | 129353.01 |
| 8669 | 2003.08.15 05:29 | close | 4327 | 1.81 | 119.140 | 0.000 | 0.000 | 174.71 | 129527.72 |
| 8670 | 2003.08.15 05:29 | close | 4326 | 1.81 | 119.140 | 0.000 | 0.000 | 53.17 | 129580.89 |
| 8671 | 2003.08.18 08:35 | sell | 4336 | 1.85 | 119.470 | 0.000 | 0.000 | ||
| 8672 | 2003.08.18 09:10 | close | 4336 | 1.85 | 119.335 | 0.000 | 0.000 | 209.28 | 129790.17 |
| 8673 | 2003.08.18 14:15 | sell | 4337 | 1.85 | 119.690 | 0.000 | 0.000 | ||
| 8674 | 2003.08.18 14:20 | sell | 4338 | 1.85 | 119.710 | 0.000 | 0.000 | ||
| 8675 | 2003.08.18 16:01 | close | 4338 | 1.85 | 119.425 | 0.000 | 0.000 | 441.49 | 130231.66 |
| 8676 | 2003.08.18 16:01 | close | 4337 | 1.85 | 119.425 | 0.000 | 0.000 | 410.51 | 130642.17 |
| 8677 | 2003.08.19 18:15 | buy | 4339 | 1.86 | 119.225 | 0.000 | 0.000 | ||
| 8678 | 2003.08.19 23:35 | close | 4339 | 1.86 | 118.460 | 0.000 | 0.000 | -1201.16 | 129441.01 |
| 8679 | 2003.08.20 02:30 | sell | 4340 | 1.84 | 118.710 | 0.000 | 0.000 | ||
| 8680 | 2003.08.20 02:35 | sell | 4341 | 1.84 | 118.720 | 0.000 | 0.000 | ||
| 8681 | 2003.08.20 02:40 | sell | 4342 | 1.84 | 118.740 | 0.000 | 0.000 | ||
| 8682 | 2003.08.20 03:10 | sell | 4343 | 1.84 | 118.760 | 0.000 | 0.000 | ||
| 8683 | 2003.08.20 07:01 | close | 4343 | 1.84 | 118.555 | 0.000 | 0.000 | 318.16 | 129759.17 |
| 8684 | 2003.08.20 07:01 | close | 4342 | 1.84 | 118.555 | 0.000 | 0.000 | 287.12 | 130046.29 |
| 8685 | 2003.08.20 07:01 | close | 4341 | 1.84 | 118.555 | 0.000 | 0.000 | 256.08 | 130302.37 |
| 8686 | 2003.08.20 07:01 | close | 4340 | 1.84 | 118.555 | 0.000 | 0.000 | 240.56 | 130542.93 |
| 8687 | 2003.08.20 09:30 | buy | 4344 | 1.86 | 118.405 | 0.000 | 0.000 | ||
| 8688 | 2003.08.20 09:35 | buy | 4345 | 1.86 | 118.385 | 0.000 | 0.000 | ||
| 8689 | 2003.08.20 10:20 | buy | 4346 | 1.86 | 118.285 | 0.000 | 0.000 | ||
| 8690 | 2003.08.20 10:45 | close | 4346 | 1.86 | 118.490 | 0.000 | 0.000 | 321.80 | 130864.73 |
| 8691 | 2003.08.20 10:45 | close | 4345 | 1.86 | 118.490 | 0.000 | 0.000 | 164.82 | 131029.55 |
| 8692 | 2003.08.20 10:45 | close | 4344 | 1.86 | 118.490 | 0.000 | 0.000 | 133.43 | 131162.98 |
| 8693 | 2003.08.21 11:10 | buy | 4347 | 1.87 | 117.885 | 0.000 | 0.000 | ||
| 8694 | 2003.08.21 13:10 | buy | 4348 | 1.87 | 117.825 | 0.000 | 0.000 | ||
| 8695 | 2003.08.21 14:25 | buy | 4349 | 1.87 | 117.815 | 0.000 | 0.000 | ||
| 8696 | 2003.08.21 14:30 | buy | 4350 | 1.87 | 117.795 | 0.000 | 0.000 | ||
| 8697 | 2003.08.21 14:35 | buy | 4351 | 1.87 | 117.765 | 0.000 | 0.000 | ||
| 8698 | 2003.08.21 15:00 | buy | 4352 | 1.87 | 117.725 | 0.000 | 0.000 | ||
| 8699 | 2003.08.21 15:10 | buy | 4353 | 1.87 | 117.725 | 0.000 | 0.000 | ||
| 8700 | 2003.08.21 17:25 | buy | 4354 | 1.87 | 117.685 | 0.000 | 0.000 | ||
| 8701 | 2003.08.21 17:35 | buy | 4355 | 1.87 | 117.645 | 0.000 | 0.000 | ||
| 8702 | 2003.08.21 17:50 | buy | 4356 | 1.87 | 117.635 | 0.000 | 0.000 | ||
| 8703 | 2003.08.21 22:10 | close | 4356 | 1.87 | 117.790 | 0.000 | 0.000 | 246.07 | 131409.05 |
| 8704 | 2003.08.21 22:10 | close | 4355 | 1.87 | 117.790 | 0.000 | 0.000 | 230.20 | 131639.25 |
| 8705 | 2003.08.21 22:10 | close | 4354 | 1.87 | 117.790 | 0.000 | 0.000 | 166.69 | 131805.94 |
| 8706 | 2003.08.21 22:10 | close | 4353 | 1.87 | 117.790 | 0.000 | 0.000 | 103.19 | 131909.13 |
| 8707 | 2003.08.21 22:10 | close | 4352 | 1.87 | 117.790 | 0.000 | 0.000 | 103.19 | 132012.32 |
| 8708 | 2003.08.21 22:10 | close | 4351 | 1.87 | 117.790 | 0.000 | 0.000 | 39.69 | 132052.01 |
| 8709 | 2003.08.21 22:10 | close | 4350 | 1.87 | 117.790 | 0.000 | 0.000 | -7.94 | 132044.07 |
| 8710 | 2003.08.21 22:10 | close | 4349 | 1.87 | 117.790 | 0.000 | 0.000 | -39.69 | 132004.38 |
| 8711 | 2003.08.21 22:10 | close | 4348 | 1.87 | 117.790 | 0.000 | 0.000 | -55.56 | 131948.82 |
| 8712 | 2003.08.21 22:10 | close | 4347 | 1.87 | 117.790 | 0.000 | 0.000 | -150.82 | 131798.00 |
| 8713 | 2003.08.22 15:40 | buy | 4357 | 1.88 | 117.585 | 0.000 | 0.000 | ||
| 8714 | 2003.08.22 16:00 | buy | 4358 | 1.88 | 117.575 | 0.000 | 0.000 | ||
| 8715 | 2003.08.22 16:10 | buy | 4359 | 1.88 | 117.555 | 0.000 | 0.000 | ||
| 8716 | 2003.08.22 16:30 | buy | 4360 | 1.88 | 117.555 | 0.000 | 0.000 | ||
| 8717 | 2003.08.22 16:40 | buy | 4361 | 1.88 | 117.535 | 0.000 | 0.000 | ||
| 8718 | 2003.08.22 17:00 | buy | 4362 | 1.88 | 117.515 | 0.000 | 0.000 | ||
| 8719 | 2003.08.22 21:03 | close | 4362 | 1.88 | 117.710 | 0.000 | 0.000 | 311.44 | 132109.44 |
| 8720 | 2003.08.22 21:03 | close | 4361 | 1.88 | 117.710 | 0.000 | 0.000 | 279.50 | 132388.94 |
| 8721 | 2003.08.22 21:03 | close | 4360 | 1.88 | 117.710 | 0.000 | 0.000 | 247.56 | 132636.50 |
| 8722 | 2003.08.22 21:03 | close | 4359 | 1.88 | 117.710 | 0.000 | 0.000 | 247.56 | 132884.06 |
| 8723 | 2003.08.22 21:03 | close | 4358 | 1.88 | 117.710 | 0.000 | 0.000 | 215.61 | 133099.67 |
| 8724 | 2003.08.22 21:03 | close | 4357 | 1.88 | 117.710 | 0.000 | 0.000 | 199.64 | 133299.31 |
| 8725 | 2003.08.25 11:25 | buy | 4363 | 1.90 | 117.365 | 0.000 | 0.000 | ||
| 8726 | 2003.08.25 11:35 | buy | 4364 | 1.90 | 117.395 | 0.000 | 0.000 | ||
| 8727 | 2003.08.25 11:40 | buy | 4365 | 1.90 | 117.405 | 0.000 | 0.000 | ||
| 8728 | 2003.08.25 13:45 | close | 4365 | 1.90 | 117.480 | 0.000 | 0.000 | 121.30 | 133420.61 |
| 8729 | 2003.08.25 13:45 | close | 4364 | 1.90 | 117.480 | 0.000 | 0.000 | 137.47 | 133558.08 |
| 8730 | 2003.08.25 13:45 | close | 4363 | 1.90 | 117.480 | 0.000 | 0.000 | 185.99 | 133744.07 |
| 8731 | 2003.08.26 05:50 | sell | 4366 | 1.91 | 117.590 | 0.000 | 0.000 | ||
| 8732 | 2003.08.26 05:55 | sell | 4367 | 1.91 | 117.590 | 0.000 | 0.000 | ||
| 8733 | 2003.08.26 06:00 | sell | 4368 | 1.91 | 117.570 | 0.000 | 0.000 | ||
| 8734 | 2003.08.26 06:05 | sell | 4369 | 1.91 | 117.630 | 0.000 | 0.000 | ||
| 8735 | 2003.08.26 06:20 | sell | 4370 | 1.91 | 117.640 | 0.000 | 0.000 | ||
| 8736 | 2003.08.26 06:25 | sell | 4371 | 1.91 | 117.640 | 0.000 | 0.000 | ||
| 8737 | 2003.08.26 06:45 | sell | 4372 | 1.91 | 117.660 | 0.000 | 0.000 | ||
| 8738 | 2003.08.26 07:27 | close | 4372 | 1.91 | 117.452 | 0.000 | 0.000 | 338.25 | 134082.32 |
| 8739 | 2003.08.26 07:27 | close | 4371 | 1.91 | 117.452 | 0.000 | 0.000 | 305.72 | 134388.04 |
| 8740 | 2003.08.26 07:27 | close | 4370 | 1.91 | 117.452 | 0.000 | 0.000 | 305.72 | 134693.76 |
| 8741 | 2003.08.26 07:27 | close | 4369 | 1.91 | 117.452 | 0.000 | 0.000 | 289.46 | 134983.22 |
| 8742 | 2003.08.26 07:27 | close | 4368 | 1.91 | 117.452 | 0.000 | 0.000 | 191.89 | 135175.11 |
| 8743 | 2003.08.26 07:27 | close | 4367 | 1.91 | 117.452 | 0.000 | 0.000 | 224.42 | 135399.53 |
| 8744 | 2003.08.26 07:27 | close | 4366 | 1.91 | 117.452 | 0.000 | 0.000 | 224.42 | 135623.95 |
| 8745 | 2003.08.27 04:55 | sell | 4373 | 1.93 | 117.520 | 0.000 | 0.000 | ||
| 8746 | 2003.08.27 05:25 | sell | 4374 | 1.93 | 117.540 | 0.000 | 0.000 | ||
| 8747 | 2003.08.27 05:35 | sell | 4375 | 1.93 | 117.590 | 0.000 | 0.000 | ||
| 8748 | 2003.08.27 06:40 | sell | 4376 | 1.93 | 117.630 | 0.000 | 0.000 | ||
| 8749 | 2003.08.27 07:25 | close | 4376 | 1.93 | 117.515 | 0.000 | 0.000 | 188.87 | 135812.82 |
| 8750 | 2003.08.27 07:25 | close | 4375 | 1.93 | 117.515 | 0.000 | 0.000 | 123.18 | 135936.00 |
| 8751 | 2003.08.27 07:25 | close | 4374 | 1.93 | 117.515 | 0.000 | 0.000 | 41.06 | 135977.06 |
| 8752 | 2003.08.27 07:25 | close | 4373 | 1.93 | 117.515 | 0.000 | 0.000 | 8.21 | 135985.27 |
| 8753 | 2003.08.27 14:10 | sell | 4377 | 1.94 | 117.910 | 0.000 | 0.000 | ||
| 8754 | 2003.08.27 14:15 | sell | 4378 | 1.94 | 117.980 | 0.000 | 0.000 | ||
| 8755 | 2003.08.27 16:14 | close | 4378 | 1.94 | 117.665 | 0.000 | 0.000 | 519.36 | 136504.63 |
| 8756 | 2003.08.27 16:14 | close | 4377 | 1.94 | 117.665 | 0.000 | 0.000 | 403.94 | 136908.57 |
| 8757 | 2003.08.27 22:10 | buy | 4379 | 1.95 | 117.395 | 0.000 | 0.000 | ||
| 8758 | 2003.08.28 00:30 | close | 4379 | 1.95 | 117.520 | 0.000 | 0.000 | 207.41 | 137115.98 |
| 8759 | 2003.08.28 22:20 | buy | 4380 | 1.95 | 117.275 | 0.000 | 0.000 | ||
| 8760 | 2003.08.28 22:25 | buy | 4381 | 1.95 | 117.265 | 0.000 | 0.000 | ||
| 8761 | 2003.08.28 23:50 | close | 4381 | 1.95 | 117.390 | 0.000 | 0.000 | 207.64 | 137323.62 |
| 8762 | 2003.08.28 23:50 | close | 4380 | 1.95 | 117.390 | 0.000 | 0.000 | 191.03 | 137514.65 |
| 8763 | 2003.08.29 07:10 | buy | 4382 | 1.96 | 117.015 | 0.000 | 0.000 | ||
| 8764 | 2003.08.29 07:31 | close | 4382 | 1.96 | 117.179 | 0.000 | 0.000 | 274.32 | 137788.97 |
| 8765 | 2003.09.01 13:25 | buy | 4383 | 1.96 | 116.425 | 0.000 | 0.000 | ||
| 8766 | 2003.09.01 15:50 | buy | 4384 | 1.96 | 116.385 | 0.000 | 0.000 | ||
| 8767 | 2003.09.01 16:35 | close | 4384 | 1.96 | 116.490 | 0.000 | 0.000 | 176.67 | 137965.64 |
| 8768 | 2003.09.01 16:35 | close | 4383 | 1.96 | 116.490 | 0.000 | 0.000 | 109.37 | 138075.01 |
| 8769 | 2003.09.01 19:25 | sell | 4385 | 1.97 | 116.610 | 0.000 | 0.000 | ||
| 8770 | 2003.09.01 22:25 | close | 4385 | 1.97 | 116.565 | 0.000 | 0.000 | 76.05 | 138151.06 |
| 8771 | 2003.09.03 01:55 | sell | 4386 | 1.97 | 116.550 | 0.000 | 0.000 | ||
| 8772 | 2003.09.03 03:03 | close | 4386 | 1.97 | 116.297 | 0.000 | 0.000 | 428.57 | 138579.63 |
| 8773 | 2003.09.03 11:30 | buy | 4387 | 1.97 | 116.035 | 0.000 | 0.000 | ||
| 8774 | 2003.09.03 11:40 | buy | 4388 | 1.97 | 116.045 | 0.000 | 0.000 | ||
| 8775 | 2003.09.03 14:08 | close | 4388 | 1.97 | 116.270 | 0.000 | 0.000 | 381.22 | 138960.85 |
| 8776 | 2003.09.03 14:08 | close | 4387 | 1.97 | 116.270 | 0.000 | 0.000 | 398.17 | 139359.02 |
| 8777 | 2003.09.04 09:25 | sell | 4389 | 1.99 | 116.970 | 0.000 | 0.000 | ||
| 8778 | 2003.09.04 14:10 | close | 4389 | 1.99 | 116.815 | 0.000 | 0.000 | 264.05 | 139623.07 |
| 8779 | 2003.09.05 00:55 | sell | 4390 | 1.99 | 116.880 | 0.000 | 0.000 | ||
| 8780 | 2003.09.05 01:00 | sell | 4391 | 1.99 | 116.870 | 0.000 | 0.000 | ||
| 8781 | 2003.09.05 01:05 | sell | 4392 | 1.99 | 116.860 | 0.000 | 0.000 | ||
| 8782 | 2003.09.05 02:28 | close | 4392 | 1.99 | 116.735 | 0.000 | 0.000 | 213.09 | 139836.16 |
| 8783 | 2003.09.05 02:28 | close | 4391 | 1.99 | 116.735 | 0.000 | 0.000 | 230.14 | 140066.30 |
| 8784 | 2003.09.05 02:28 | close | 4390 | 1.99 | 116.735 | 0.000 | 0.000 | 247.18 | 140313.48 |
| 8785 | 2003.09.08 09:45 | buy | 4393 | 2.00 | 117.095 | 0.000 | 0.000 | ||
| 8786 | 2003.09.08 10:10 | buy | 4394 | 2.00 | 117.035 | 0.000 | 0.000 | ||
| 8787 | 2003.09.08 11:10 | buy | 4395 | 2.00 | 117.055 | 0.000 | 0.000 | ||
| 8788 | 2003.09.08 12:15 | buy | 4396 | 2.00 | 116.875 | 0.000 | 0.000 | ||
| 8789 | 2003.09.08 12:30 | buy | 4397 | 2.00 | 116.865 | 0.000 | 0.000 | ||
| 8790 | 2003.09.08 13:35 | close | 4397 | 2.00 | 116.980 | 0.000 | 0.000 | 196.61 | 140510.09 |
| 8791 | 2003.09.08 13:35 | close | 4396 | 2.00 | 116.980 | 0.000 | 0.000 | 179.52 | 140689.61 |
| 8792 | 2003.09.08 13:35 | close | 4395 | 2.00 | 116.980 | 0.000 | 0.000 | -128.23 | 140561.38 |
| 8793 | 2003.09.08 13:35 | close | 4394 | 2.00 | 116.980 | 0.000 | 0.000 | -94.03 | 140467.35 |
| 8794 | 2003.09.08 13:35 | close | 4393 | 2.00 | 116.980 | 0.000 | 0.000 | -196.61 | 140270.74 |
| 8795 | 2003.09.08 17:35 | buy | 4398 | 2.00 | 116.585 | 0.000 | 0.000 | ||
| 8796 | 2003.09.08 17:45 | buy | 4399 | 2.00 | 116.535 | 0.000 | 0.000 | ||
| 8797 | 2003.09.08 19:30 | close | 4399 | 2.00 | 116.740 | 0.000 | 0.000 | 351.21 | 140621.95 |
| 8798 | 2003.09.08 19:30 | close | 4398 | 2.00 | 116.740 | 0.000 | 0.000 | 265.55 | 140887.50 |
| 8799 | 2003.09.09 08:15 | buy | 4400 | 2.01 | 116.515 | 0.000 | 0.000 | ||
| 8800 | 2003.09.09 08:30 | buy | 4401 | 2.01 | 116.495 | 0.000 | 0.000 | ||
| 8801 | 2003.09.09 08:46 | close | 4401 | 2.01 | 116.720 | 0.000 | 0.000 | 387.47 | 141274.97 |
| 8802 | 2003.09.09 08:46 | close | 4400 | 2.01 | 116.720 | 0.000 | 0.000 | 353.02 | 141627.99 |
| 8803 | 2003.09.09 09:35 | buy | 4402 | 2.02 | 116.355 | 0.000 | 0.000 | ||
| 8804 | 2003.09.09 09:40 | buy | 4403 | 2.02 | 116.335 | 0.000 | 0.000 | ||
| 8805 | 2003.09.09 10:10 | buy | 4404 | 2.02 | 116.335 | 0.000 | 0.000 | ||
| 8806 | 2003.09.09 10:15 | buy | 4405 | 2.02 | 116.325 | 0.000 | 0.000 | ||
| 8807 | 2003.09.09 11:15 | buy | 4406 | 2.02 | 116.305 | 0.000 | 0.000 | ||
| 8808 | 2003.09.09 11:50 | close | 4406 | 2.02 | 116.519 | 0.000 | 0.000 | 371.00 | 141998.99 |
| 8809 | 2003.09.09 11:50 | close | 4405 | 2.02 | 116.519 | 0.000 | 0.000 | 336.32 | 142335.31 |
| 8810 | 2003.09.09 11:50 | close | 4404 | 2.02 | 116.519 | 0.000 | 0.000 | 318.99 | 142654.30 |
| 8811 | 2003.09.09 11:50 | close | 4403 | 2.02 | 116.519 | 0.000 | 0.000 | 318.99 | 142973.29 |
| 8812 | 2003.09.09 11:50 | close | 4402 | 2.02 | 116.519 | 0.000 | 0.000 | 284.31 | 143257.60 |
| 8813 | 2003.09.09 15:35 | sell | 4407 | 2.04 | 116.490 | 0.000 | 0.000 | ||
| 8814 | 2003.09.09 16:20 | close | 4407 | 2.04 | 116.285 | 0.000 | 0.000 | 359.63 | 143617.23 |
| 8815 | 2003.09.09 22:40 | sell | 4408 | 2.05 | 116.920 | 0.000 | 0.000 | ||
| 8816 | 2003.09.10 04:35 | close | 4408 | 2.05 | 116.835 | 0.000 | 0.000 | 149.14 | 143766.37 |
| 8817 | 2003.09.10 18:10 | sell | 4409 | 2.05 | 117.230 | 0.000 | 0.000 | ||
| 8818 | 2003.09.10 18:35 | sell | 4410 | 2.05 | 117.230 | 0.000 | 0.000 | ||
| 8819 | 2003.09.10 21:25 | close | 4410 | 2.05 | 117.065 | 0.000 | 0.000 | 288.94 | 144055.31 |
| 8820 | 2003.09.10 21:25 | close | 4409 | 2.05 | 117.065 | 0.000 | 0.000 | 288.94 | 144344.25 |
| 8821 | 2003.09.15 10:35 | sell | 4411 | 2.06 | 117.610 | 0.000 | 0.000 | ||
| 8822 | 2003.09.15 11:10 | sell | 4412 | 2.06 | 117.610 | 0.000 | 0.000 | ||
| 8823 | 2003.09.15 13:25 | sell | 4413 | 2.06 | 117.670 | 0.000 | 0.000 | ||
| 8824 | 2003.09.15 14:10 | close | 4413 | 2.06 | 117.485 | 0.000 | 0.000 | 324.38 | 144668.63 |
| 8825 | 2003.09.15 14:10 | close | 4412 | 2.06 | 117.485 | 0.000 | 0.000 | 219.18 | 144887.81 |
| 8826 | 2003.09.15 14:10 | close | 4411 | 2.06 | 117.485 | 0.000 | 0.000 | 219.18 | 145106.99 |
| 8827 | 2003.09.16 02:50 | buy | 4414 | 2.07 | 117.325 | 0.000 | 0.000 | ||
| 8828 | 2003.09.16 03:50 | buy | 4415 | 2.07 | 117.275 | 0.000 | 0.000 | ||
| 8829 | 2003.09.16 03:55 | buy | 4416 | 2.07 | 117.275 | 0.000 | 0.000 | ||
| 8830 | 2003.09.16 04:05 | buy | 4417 | 2.07 | 117.265 | 0.000 | 0.000 | ||
| 8831 | 2003.09.16 04:10 | buy | 4418 | 2.07 | 117.285 | 0.000 | 0.000 | ||
| 8832 | 2003.09.16 04:15 | buy | 4419 | 2.07 | 117.225 | 0.000 | 0.000 | ||
| 8833 | 2003.09.16 04:30 | buy | 4420 | 2.07 | 117.285 | 0.000 | 0.000 | ||
| 8834 | 2003.09.16 04:40 | buy | 4421 | 2.07 | 117.215 | 0.000 | 0.000 | ||
| 8835 | 2003.09.16 04:45 | buy | 4422 | 2.07 | 117.185 | 0.000 | 0.000 | ||
| 8836 | 2003.09.16 06:05 | buy | 4423 | 2.07 | 117.195 | 0.000 | 0.000 | ||
| 8837 | 2003.09.16 16:15 | close | 4423 | 2.07 | 116.390 | 0.000 | 0.000 | -1431.70 | 143675.29 |
| 8838 | 2003.09.16 16:15 | close | 4422 | 2.07 | 116.390 | 0.000 | 0.000 | -1413.91 | 142261.38 |
| 8839 | 2003.09.16 16:15 | close | 4421 | 2.07 | 116.390 | 0.000 | 0.000 | -1467.27 | 140794.11 |
| 8840 | 2003.09.16 16:15 | close | 4420 | 2.07 | 116.390 | 0.000 | 0.000 | -1591.76 | 139202.35 |
| 8841 | 2003.09.16 16:15 | close | 4419 | 2.07 | 116.390 | 0.000 | 0.000 | -1485.05 | 137717.30 |
| 8842 | 2003.09.16 16:15 | close | 4418 | 2.07 | 116.390 | 0.000 | 0.000 | -1591.76 | 136125.54 |
| 8843 | 2003.09.16 16:15 | close | 4417 | 2.07 | 116.390 | 0.000 | 0.000 | -1556.19 | 134569.35 |
| 8844 | 2003.09.16 16:15 | close | 4416 | 2.07 | 116.390 | 0.000 | 0.000 | -1573.98 | 132995.37 |
| 8845 | 2003.09.16 16:15 | close | 4415 | 2.07 | 116.390 | 0.000 | 0.000 | -1573.98 | 131421.39 |
| 8846 | 2003.09.16 16:15 | close | 4414 | 2.07 | 116.390 | 0.000 | 0.000 | -1662.90 | 129758.49 |
| 8847 | 2003.09.17 18:20 | buy | 4424 | 1.85 | 115.925 | 0.000 | 0.000 | ||
| 8848 | 2003.09.17 20:10 | close | 4424 | 1.85 | 116.270 | 0.000 | 0.000 | 548.94 | 130307.43 |
| 8849 | 2003.09.18 08:50 | buy | 4425 | 1.86 | 115.815 | 0.000 | 0.000 | ||
| 8850 | 2003.09.18 09:00 | buy | 4426 | 1.86 | 115.835 | 0.000 | 0.000 | ||
| 8851 | 2003.09.18 09:10 | buy | 4427 | 1.86 | 115.835 | 0.000 | 0.000 | ||
| 8852 | 2003.09.18 09:16 | buy | 4428 | 1.86 | 115.785 | 0.000 | 0.000 | ||
| 8853 | 2003.09.18 09:20 | buy | 4429 | 1.86 | 115.715 | 0.000 | 0.000 | ||
| 8854 | 2003.09.18 09:30 | buy | 4430 | 1.86 | 115.775 | 0.000 | 0.000 | ||
| 8855 | 2003.09.18 12:55 | buy | 4431 | 1.86 | 115.705 | 0.000 | 0.000 | ||
| 8856 | 2003.09.18 13:00 | buy | 4432 | 1.86 | 115.695 | 0.000 | 0.000 | ||
| 8857 | 2003.09.18 13:05 | buy | 4433 | 1.86 | 115.635 | 0.000 | 0.000 | ||
| 8858 | 2003.09.18 13:30 | buy | 4434 | 1.86 | 115.425 | 0.000 | 0.000 | ||
| 8859 | 2003.09.18 16:30 | close | 4434 | 1.86 | 115.340 | 0.000 | 0.000 | -137.07 | 130170.36 |
| 8860 | 2003.09.18 16:30 | close | 4433 | 1.86 | 115.340 | 0.000 | 0.000 | -475.72 | 129694.64 |
| 8861 | 2003.09.18 16:30 | close | 4432 | 1.86 | 115.340 | 0.000 | 0.000 | -572.48 | 129122.16 |
| 8862 | 2003.09.18 16:30 | close | 4431 | 1.86 | 115.340 | 0.000 | 0.000 | -588.61 | 128533.55 |
| 8863 | 2003.09.18 16:30 | close | 4430 | 1.86 | 115.340 | 0.000 | 0.000 | -701.49 | 127832.06 |
| 8864 | 2003.09.18 16:30 | close | 4429 | 1.86 | 115.340 | 0.000 | 0.000 | -604.73 | 127227.33 |
| 8865 | 2003.09.18 16:30 | close | 4428 | 1.86 | 115.340 | 0.000 | 0.000 | -717.62 | 126509.71 |
| 8866 | 2003.09.18 16:30 | close | 4427 | 1.86 | 115.340 | 0.000 | 0.000 | -798.25 | 125711.46 |
| 8867 | 2003.09.18 16:30 | close | 4426 | 1.86 | 115.340 | 0.000 | 0.000 | -798.25 | 124913.21 |
| 8868 | 2003.09.18 16:30 | close | 4425 | 1.86 | 115.340 | 0.000 | 0.000 | -766.00 | 124147.21 |
| 8869 | 2003.09.22 19:25 | buy | 4435 | 1.77 | 111.685 | 0.000 | 0.000 | ||
| 8870 | 2003.09.22 19:30 | buy | 4436 | 1.77 | 111.635 | 0.000 | 0.000 | ||
| 8871 | 2003.09.22 20:25 | buy | 4437 | 1.77 | 111.625 | 0.000 | 0.000 | ||
| 8872 | 2003.09.22 20:57 | close | 4437 | 1.77 | 112.030 | 0.000 | 0.000 | 639.87 | 124787.08 |
| 8873 | 2003.09.22 20:57 | close | 4436 | 1.77 | 112.030 | 0.000 | 0.000 | 624.07 | 125411.15 |
| 8874 | 2003.09.22 20:57 | close | 4435 | 1.77 | 112.030 | 0.000 | 0.000 | 545.08 | 125956.23 |
| 8875 | 2003.09.23 21:25 | sell | 4438 | 1.79 | 112.190 | 0.000 | 0.000 | ||
| 8876 | 2003.09.23 21:55 | sell | 4439 | 1.79 | 112.220 | 0.000 | 0.000 | ||
| 8877 | 2003.09.23 22:00 | sell | 4440 | 1.79 | 112.260 | 0.000 | 0.000 | ||
| 8878 | 2003.09.23 22:15 | sell | 4441 | 1.79 | 112.320 | 0.000 | 0.000 | ||
| 8879 | 2003.09.23 22:45 | sell | 4442 | 1.79 | 112.370 | 0.000 | 0.000 | ||
| 8880 | 2003.09.24 01:30 | close | 4442 | 1.79 | 112.235 | 0.000 | 0.000 | 215.31 | 126171.54 |
| 8881 | 2003.09.24 01:30 | close | 4441 | 1.79 | 112.235 | 0.000 | 0.000 | 135.56 | 126307.10 |
| 8882 | 2003.09.24 01:30 | close | 4440 | 1.79 | 112.235 | 0.000 | 0.000 | 39.87 | 126346.97 |
| 8883 | 2003.09.24 01:30 | close | 4439 | 1.79 | 112.235 | 0.000 | 0.000 | -23.92 | 126323.05 |
| 8884 | 2003.09.24 01:30 | close | 4438 | 1.79 | 112.235 | 0.000 | 0.000 | -71.77 | 126251.28 |
| 8885 | 2003.09.24 11:05 | buy | 4443 | 1.80 | 111.625 | 0.000 | 0.000 | ||
| 8886 | 2003.09.24 11:30 | buy | 4444 | 1.80 | 111.635 | 0.000 | 0.000 | ||
| 8887 | 2003.09.24 11:50 | buy | 4445 | 1.80 | 111.585 | 0.000 | 0.000 | ||
| 8888 | 2003.09.24 12:05 | buy | 4446 | 1.80 | 111.605 | 0.000 | 0.000 | ||
| 8889 | 2003.09.24 12:35 | buy | 4447 | 1.80 | 111.515 | 0.000 | 0.000 | ||
| 8890 | 2003.09.24 12:50 | buy | 4448 | 1.80 | 111.415 | 0.000 | 0.000 | ||
| 8891 | 2003.09.24 13:10 | buy | 4449 | 1.80 | 111.425 | 0.000 | 0.000 | ||
| 8892 | 2003.09.24 14:50 | buy | 4450 | 1.80 | 111.315 | 0.000 | 0.000 | ||
| 8893 | 2003.09.24 15:05 | buy | 4451 | 1.80 | 111.265 | 0.000 | 0.000 | ||
| 8894 | 2003.09.24 15:35 | close | 4451 | 1.80 | 111.700 | 0.000 | 0.000 | 700.98 | 126952.26 |
| 8895 | 2003.09.24 15:35 | close | 4450 | 1.80 | 111.700 | 0.000 | 0.000 | 620.41 | 127572.67 |
| 8896 | 2003.09.24 15:35 | close | 4449 | 1.80 | 111.700 | 0.000 | 0.000 | 443.15 | 128015.82 |
| 8897 | 2003.09.24 15:35 | close | 4448 | 1.80 | 111.700 | 0.000 | 0.000 | 459.27 | 128475.09 |
| 8898 | 2003.09.24 15:35 | close | 4447 | 1.80 | 111.700 | 0.000 | 0.000 | 298.12 | 128773.21 |
| 8899 | 2003.09.24 15:35 | close | 4446 | 1.80 | 111.700 | 0.000 | 0.000 | 153.09 | 128926.30 |
| 8900 | 2003.09.24 15:35 | close | 4445 | 1.80 | 111.700 | 0.000 | 0.000 | 185.32 | 129111.62 |
| 8901 | 2003.09.24 15:35 | close | 4444 | 1.80 | 111.700 | 0.000 | 0.000 | 104.74 | 129216.36 |
| 8902 | 2003.09.24 15:35 | close | 4443 | 1.80 | 111.700 | 0.000 | 0.000 | 120.86 | 129337.22 |
| 8903 | 2003.09.24 23:50 | sell | 4452 | 1.84 | 111.940 | 0.000 | 0.000 | ||
| 8904 | 2003.09.25 01:20 | sell | 4453 | 1.84 | 112.000 | 0.000 | 0.000 | ||
| 8905 | 2003.09.25 02:55 | close | 4453 | 1.84 | 111.795 | 0.000 | 0.000 | 337.40 | 129674.62 |
| 8906 | 2003.09.25 02:55 | close | 4452 | 1.84 | 111.795 | 0.000 | 0.000 | 238.65 | 129913.27 |
| 8907 | 2003.09.25 09:40 | sell | 4454 | 1.85 | 112.290 | 0.000 | 0.000 | ||
| 8908 | 2003.09.25 10:12 | close | 4454 | 1.85 | 111.905 | 0.000 | 0.000 | 636.48 | 130549.75 |
| 8909 | 2003.09.25 14:35 | buy | 4455 | 1.86 | 111.545 | 0.000 | 0.000 | ||
| 8910 | 2003.09.25 16:20 | buy | 4456 | 1.86 | 111.525 | 0.000 | 0.000 | ||
| 8911 | 2003.09.25 16:30 | buy | 4457 | 1.86 | 111.515 | 0.000 | 0.000 | ||
| 8912 | 2003.09.25 17:42 | close | 4457 | 1.86 | 111.870 | 0.000 | 0.000 | 590.24 | 131139.99 |
| 8913 | 2003.09.25 17:42 | close | 4456 | 1.86 | 111.870 | 0.000 | 0.000 | 573.61 | 131713.60 |
| 8914 | 2003.09.25 17:42 | close | 4455 | 1.86 | 111.870 | 0.000 | 0.000 | 540.36 | 132253.96 |
| 8915 | 2003.09.29 07:00 | buy | 4458 | 1.88 | 111.235 | 0.000 | 0.000 | ||
| 8916 | 2003.09.29 08:10 | close | 4458 | 1.88 | 111.280 | 0.000 | 0.000 | 76.02 | 132329.98 |
| 8917 | 2003.09.29 16:55 | buy | 4459 | 1.89 | 111.155 | 0.000 | 0.000 | ||
| 8918 | 2003.09.29 17:10 | buy | 4460 | 1.89 | 111.055 | 0.000 | 0.000 | ||
| 8919 | 2003.09.29 20:10 | buy | 4461 | 1.89 | 110.875 | 0.000 | 0.000 | ||
| 8920 | 2003.09.29 21:20 | buy | 4462 | 1.89 | 110.875 | 0.000 | 0.000 | ||
| 8921 | 2003.09.29 21:25 | buy | 4463 | 1.89 | 110.845 | 0.000 | 0.000 | ||
| 8922 | 2003.09.29 22:25 | buy | 4464 | 1.89 | 110.805 | 0.000 | 0.000 | ||
| 8923 | 2003.09.29 22:30 | buy | 4465 | 1.89 | 110.785 | 0.000 | 0.000 | ||
| 8924 | 2003.09.29 22:40 | buy | 4466 | 1.89 | 110.785 | 0.000 | 0.000 | ||
| 8925 | 2003.09.29 23:10 | buy | 4467 | 1.89 | 110.765 | 0.000 | 0.000 | ||
| 8926 | 2003.09.30 01:03 | close | 4467 | 1.89 | 110.986 | 0.000 | 0.000 | 376.34 | 132706.32 |
| 8927 | 2003.09.30 01:03 | close | 4466 | 1.89 | 110.986 | 0.000 | 0.000 | 342.29 | 133048.61 |
| 8928 | 2003.09.30 01:03 | close | 4465 | 1.89 | 110.986 | 0.000 | 0.000 | 342.29 | 133390.90 |
| 8929 | 2003.09.30 01:03 | close | 4464 | 1.89 | 110.986 | 0.000 | 0.000 | 308.23 | 133699.13 |
| 8930 | 2003.09.30 01:03 | close | 4463 | 1.89 | 110.986 | 0.000 | 0.000 | 240.11 | 133939.24 |
| 8931 | 2003.09.30 01:03 | close | 4462 | 1.89 | 110.986 | 0.000 | 0.000 | 189.02 | 134128.26 |
| 8932 | 2003.09.30 01:03 | close | 4461 | 1.89 | 110.986 | 0.000 | 0.000 | 189.02 | 134317.28 |
| 8933 | 2003.09.30 01:03 | close | 4460 | 1.89 | 110.986 | 0.000 | 0.000 | -117.50 | 134199.78 |
| 8934 | 2003.09.30 01:03 | close | 4459 | 1.89 | 110.986 | 0.000 | 0.000 | -287.79 | 133911.99 |
| 8935 | 2003.09.30 09:15 | buy | 4468 | 1.91 | 110.755 | 0.000 | 0.000 | ||
| 8936 | 2003.09.30 09:35 | buy | 4469 | 1.91 | 110.645 | 0.000 | 0.000 | ||
| 8937 | 2003.09.30 09:45 | buy | 4470 | 1.91 | 110.545 | 0.000 | 0.000 | ||
| 8938 | 2003.09.30 09:50 | buy | 4471 | 1.91 | 110.505 | 0.000 | 0.000 | ||
| 8939 | 2003.09.30 09:55 | buy | 4472 | 1.91 | 110.495 | 0.000 | 0.000 | ||
| 8940 | 2003.09.30 10:00 | buy | 4473 | 1.91 | 110.465 | 0.000 | 0.000 | ||
| 8941 | 2003.09.30 10:10 | buy | 4474 | 1.91 | 110.425 | 0.000 | 0.000 | ||
| 8942 | 2003.09.30 10:25 | buy | 4475 | 1.91 | 110.485 | 0.000 | 0.000 | ||
| 8943 | 2003.09.30 10:35 | buy | 4476 | 1.91 | 110.395 | 0.000 | 0.000 | ||
| 8944 | 2003.09.30 11:05 | buy | 4477 | 1.91 | 110.375 | 0.000 | 0.000 | ||
| 8945 | 2003.09.30 13:40 | close | 4477 | 1.91 | 110.520 | 0.000 | 0.000 | 250.59 | 134162.58 |
| 8946 | 2003.09.30 13:40 | close | 4476 | 1.91 | 110.520 | 0.000 | 0.000 | 216.02 | 134378.60 |
| 8947 | 2003.09.30 13:40 | close | 4475 | 1.91 | 110.520 | 0.000 | 0.000 | 60.49 | 134439.09 |
| 8948 | 2003.09.30 13:40 | close | 4474 | 1.91 | 110.520 | 0.000 | 0.000 | 164.18 | 134603.27 |
| 8949 | 2003.09.30 13:40 | close | 4473 | 1.91 | 110.520 | 0.000 | 0.000 | 95.05 | 134698.32 |
| 8950 | 2003.09.30 13:40 | close | 4472 | 1.91 | 110.520 | 0.000 | 0.000 | 43.20 | 134741.52 |
| 8951 | 2003.09.30 13:40 | close | 4471 | 1.91 | 110.520 | 0.000 | 0.000 | 25.92 | 134767.44 |
| 8952 | 2003.09.30 13:40 | close | 4470 | 1.91 | 110.520 | 0.000 | 0.000 | -43.20 | 134724.24 |
| 8953 | 2003.09.30 13:40 | close | 4469 | 1.91 | 110.520 | 0.000 | 0.000 | -216.02 | 134508.22 |
| 8954 | 2003.09.30 13:40 | close | 4468 | 1.91 | 110.520 | 0.000 | 0.000 | -406.13 | 134102.09 |
| 8955 | 2003.10.01 14:40 | buy | 4478 | 1.91 | 110.775 | 0.000 | 0.000 | ||
| 8956 | 2003.10.01 14:55 | buy | 4479 | 1.91 | 110.825 | 0.000 | 0.000 | ||
| 8957 | 2003.10.01 15:20 | buy | 4480 | 1.91 | 110.745 | 0.000 | 0.000 | ||
| 8958 | 2003.10.01 15:45 | buy | 4481 | 1.91 | 110.635 | 0.000 | 0.000 | ||
| 8959 | 2003.10.01 16:50 | buy | 4482 | 1.91 | 110.615 | 0.000 | 0.000 | ||
| 8960 | 2003.10.01 18:28 | close | 4482 | 1.91 | 110.893 | 0.000 | 0.000 | 478.82 | 134580.91 |
| 8961 | 2003.10.01 18:28 | close | 4481 | 1.91 | 110.893 | 0.000 | 0.000 | 444.37 | 135025.28 |
| 8962 | 2003.10.01 18:28 | close | 4480 | 1.91 | 110.893 | 0.000 | 0.000 | 254.91 | 135280.19 |
| 8963 | 2003.10.01 18:28 | close | 4479 | 1.91 | 110.893 | 0.000 | 0.000 | 117.12 | 135397.31 |
| 8964 | 2003.10.01 18:28 | close | 4478 | 1.91 | 110.893 | 0.000 | 0.000 | 203.24 | 135600.55 |
| 8965 | 2003.10.02 17:45 | buy | 4483 | 1.93 | 110.645 | 0.000 | 0.000 | ||
| 8966 | 2003.10.02 17:50 | buy | 4484 | 1.93 | 110.635 | 0.000 | 0.000 | ||
| 8967 | 2003.10.02 18:00 | buy | 4485 | 1.93 | 110.615 | 0.000 | 0.000 | ||
| 8968 | 2003.10.02 21:50 | close | 4485 | 1.93 | 110.780 | 0.000 | 0.000 | 287.46 | 135888.01 |
| 8969 | 2003.10.02 21:50 | close | 4484 | 1.93 | 110.780 | 0.000 | 0.000 | 252.62 | 136140.63 |
| 8970 | 2003.10.02 21:50 | close | 4483 | 1.93 | 110.780 | 0.000 | 0.000 | 235.20 | 136375.83 |
| 8971 | 2003.10.03 01:45 | sell | 4486 | 1.94 | 110.970 | 0.000 | 0.000 | ||
| 8972 | 2003.10.03 02:35 | sell | 4487 | 1.94 | 110.930 | 0.000 | 0.000 | ||
| 8973 | 2003.10.03 03:30 | close | 4487 | 1.94 | 110.835 | 0.000 | 0.000 | 166.28 | 136542.11 |
| 8974 | 2003.10.03 03:30 | close | 4486 | 1.94 | 110.835 | 0.000 | 0.000 | 236.30 | 136778.41 |
| 8975 | 2003.10.03 10:30 | buy | 4488 | 1.95 | 110.325 | 0.000 | 0.000 | ||
| 8976 | 2003.10.03 10:35 | buy | 4489 | 1.95 | 110.285 | 0.000 | 0.000 | ||
| 8977 | 2003.10.03 12:45 | close | 4489 | 1.95 | 110.560 | 0.000 | 0.000 | 485.03 | 137263.44 |
| 8978 | 2003.10.03 12:45 | close | 4488 | 1.95 | 110.560 | 0.000 | 0.000 | 414.48 | 137677.92 |
| 8979 | 2003.10.03 20:55 | sell | 4490 | 1.96 | 111.010 | 0.000 | 0.000 | ||
| 8980 | 2003.10.03 22:10 | close | 4490 | 1.96 | 110.865 | 0.000 | 0.000 | 256.35 | 137934.27 |
| 8981 | 2003.10.07 13:35 | buy | 4491 | 1.97 | 110.385 | 0.000 | 0.000 | ||
| 8982 | 2003.10.07 14:25 | buy | 4492 | 1.97 | 110.325 | 0.000 | 0.000 | ||
| 8983 | 2003.10.07 14:35 | buy | 4493 | 1.97 | 110.315 | 0.000 | 0.000 | ||
| 8984 | 2003.10.07 14:40 | buy | 4494 | 1.97 | 110.245 | 0.000 | 0.000 | ||
| 8985 | 2003.10.07 16:35 | buy | 4495 | 1.97 | 109.705 | 0.000 | 0.000 | ||
| 8986 | 2003.10.07 18:10 | close | 4495 | 1.97 | 110.110 | 0.000 | 0.000 | 724.59 | 138658.86 |
| 8987 | 2003.10.07 18:10 | close | 4494 | 1.97 | 110.110 | 0.000 | 0.000 | -241.53 | 138417.33 |
| 8988 | 2003.10.07 18:10 | close | 4493 | 1.97 | 110.110 | 0.000 | 0.000 | -366.77 | 138050.56 |
| 8989 | 2003.10.07 18:10 | close | 4492 | 1.97 | 110.110 | 0.000 | 0.000 | -384.66 | 137665.90 |
| 8990 | 2003.10.07 18:10 | close | 4491 | 1.97 | 110.110 | 0.000 | 0.000 | -492.01 | 137173.89 |
| 8991 | 2003.10.08 16:30 | buy | 4496 | 1.95 | 109.465 | 0.000 | 0.000 | ||
| 8992 | 2003.10.08 16:45 | buy | 4497 | 1.95 | 109.455 | 0.000 | 0.000 | ||
| 8993 | 2003.10.08 18:19 | close | 4497 | 1.95 | 109.685 | 0.000 | 0.000 | 408.90 | 137582.79 |
| 8994 | 2003.10.08 18:19 | close | 4496 | 1.95 | 109.685 | 0.000 | 0.000 | 391.12 | 137973.91 |
| 8995 | 2003.10.10 12:00 | buy | 4498 | 1.97 | 108.445 | 0.000 | 0.000 | ||
| 8996 | 2003.10.10 12:05 | buy | 4499 | 1.97 | 108.445 | 0.000 | 0.000 | ||
| 8997 | 2003.10.10 12:10 | buy | 4500 | 1.97 | 108.415 | 0.000 | 0.000 | ||
| 8998 | 2003.10.10 12:35 | buy | 4501 | 1.97 | 108.395 | 0.000 | 0.000 | ||
| 8999 | 2003.10.10 14:22 | close | 4501 | 1.97 | 108.600 | 0.000 | 0.000 | 371.87 | 138345.78 |
| 9000 | 2003.10.10 14:22 | close | 4500 | 1.97 | 108.600 | 0.000 | 0.000 | 335.59 | 138681.37 |
| 9001 | 2003.10.10 14:22 | close | 4499 | 1.97 | 108.600 | 0.000 | 0.000 | 281.17 | 138962.54 |
| 9002 | 2003.10.10 14:22 | close | 4498 | 1.97 | 108.600 | 0.000 | 0.000 | 281.17 | 139243.71 |
| 9003 | 2003.10.14 00:40 | sell | 4502 | 1.98 | 109.050 | 0.000 | 0.000 | ||
| 9004 | 2003.10.14 00:55 | sell | 4503 | 1.98 | 109.040 | 0.000 | 0.000 | ||
| 9005 | 2003.10.14 03:10 | sell | 4504 | 1.98 | 109.170 | 0.000 | 0.000 | ||
| 9006 | 2003.10.14 03:15 | sell | 4505 | 1.98 | 109.190 | 0.000 | 0.000 | ||
| 9007 | 2003.10.14 03:40 | sell | 4506 | 1.98 | 109.170 | 0.000 | 0.000 | ||
| 9008 | 2003.10.14 08:00 | sell | 4507 | 1.98 | 109.430 | 0.000 | 0.000 | ||
| 9009 | 2003.10.14 14:11 | close | 4507 | 1.98 | 109.836 | 0.000 | 0.000 | -731.89 | 138511.82 |
| 9010 | 2003.10.14 14:11 | close | 4506 | 1.98 | 109.836 | 0.000 | 0.000 | -1200.59 | 137311.23 |
| 9011 | 2003.10.14 14:11 | close | 4505 | 1.98 | 109.836 | 0.000 | 0.000 | -1164.54 | 136146.69 |
| 9012 | 2003.10.14 14:11 | close | 4504 | 1.98 | 109.836 | 0.000 | 0.000 | -1200.59 | 134946.10 |
| 9013 | 2003.10.14 14:11 | close | 4503 | 1.98 | 109.836 | 0.000 | 0.000 | -1434.94 | 133511.16 |
| 9014 | 2003.10.14 14:11 | close | 4502 | 1.98 | 109.836 | 0.000 | 0.000 | -1416.91 | 132094.25 |
| 9015 | 2003.10.14 16:45 | buy | 4508 | 1.88 | 109.425 | 0.000 | 0.000 | ||
| 9016 | 2003.10.14 17:10 | buy | 4509 | 1.88 | 109.325 | 0.000 | 0.000 | ||
| 9017 | 2003.10.14 18:10 | buy | 4510 | 1.88 | 109.165 | 0.000 | 0.000 | ||
| 9018 | 2003.10.14 18:25 | buy | 4511 | 1.88 | 109.145 | 0.000 | 0.000 | ||
| 9019 | 2003.10.14 19:20 | buy | 4512 | 1.88 | 108.815 | 0.000 | 0.000 | ||
| 9020 | 2003.10.14 23:45 | buy | 4513 | 1.88 | 108.855 | 0.000 | 0.000 | ||
| 9021 | 2003.10.15 01:05 | buy | 4514 | 1.88 | 108.815 | 0.000 | 0.000 | ||
| 9022 | 2003.10.15 02:02 | close | 4514 | 1.88 | 108.960 | 0.000 | 0.000 | 250.18 | 132344.43 |
| 9023 | 2003.10.15 02:02 | close | 4513 | 1.88 | 108.960 | 0.000 | 0.000 | 181.17 | 132525.60 |
| 9024 | 2003.10.15 02:02 | close | 4512 | 1.88 | 108.960 | 0.000 | 0.000 | 250.18 | 132775.78 |
| 9025 | 2003.10.15 02:02 | close | 4511 | 1.88 | 108.960 | 0.000 | 0.000 | -319.20 | 132456.58 |
| 9026 | 2003.10.15 02:02 | close | 4510 | 1.88 | 108.960 | 0.000 | 0.000 | -353.71 | 132102.87 |
| 9027 | 2003.10.15 02:02 | close | 4509 | 1.88 | 108.960 | 0.000 | 0.000 | -629.77 | 131473.10 |
| 9028 | 2003.10.15 02:02 | close | 4508 | 1.88 | 108.960 | 0.000 | 0.000 | -802.31 | 130670.79 |
| 9029 | 2003.10.15 04:05 | sell | 4515 | 1.86 | 109.150 | 0.000 | 0.000 | ||
| 9030 | 2003.10.15 04:20 | sell | 4516 | 1.86 | 109.190 | 0.000 | 0.000 | ||
| 9031 | 2003.10.15 04:45 | sell | 4517 | 1.86 | 109.180 | 0.000 | 0.000 | ||
| 9032 | 2003.10.15 08:19 | close | 4517 | 1.86 | 108.952 | 0.000 | 0.000 | 389.24 | 131060.03 |
| 9033 | 2003.10.15 08:19 | close | 4516 | 1.86 | 108.952 | 0.000 | 0.000 | 406.31 | 131466.34 |
| 9034 | 2003.10.15 08:19 | close | 4515 | 1.86 | 108.952 | 0.000 | 0.000 | 338.02 | 131804.36 |
| 9035 | 2003.10.15 14:55 | sell | 4518 | 1.88 | 109.650 | 0.000 | 0.000 | ||
| 9036 | 2003.10.15 17:00 | sell | 4519 | 1.88 | 109.750 | 0.000 | 0.000 | ||
| 9037 | 2003.10.15 17:05 | sell | 4520 | 1.88 | 109.760 | 0.000 | 0.000 | ||
| 9038 | 2003.10.15 20:55 | close | 4520 | 1.88 | 109.495 | 0.000 | 0.000 | 455.00 | 132259.36 |
| 9039 | 2003.10.15 20:55 | close | 4519 | 1.88 | 109.495 | 0.000 | 0.000 | 437.83 | 132697.19 |
| 9040 | 2003.10.15 20:55 | close | 4518 | 1.88 | 109.495 | 0.000 | 0.000 | 266.13 | 132963.32 |
| 9041 | 2003.10.16 17:00 | buy | 4521 | 1.89 | 109.285 | 0.000 | 0.000 | ||
| 9042 | 2003.10.16 18:44 | close | 4521 | 1.89 | 109.542 | 0.000 | 0.000 | 443.42 | 133406.74 |
| 9043 | 2003.10.16 22:00 | sell | 4522 | 1.90 | 109.880 | 0.000 | 0.000 | ||
| 9044 | 2003.10.16 22:30 | sell | 4523 | 1.90 | 109.920 | 0.000 | 0.000 | ||
| 9045 | 2003.10.16 23:00 | sell | 4524 | 1.90 | 109.980 | 0.000 | 0.000 | ||
| 9046 | 2003.10.17 01:04 | close | 4524 | 1.90 | 109.685 | 0.000 | 0.000 | 511.01 | 133917.75 |
| 9047 | 2003.10.17 01:04 | close | 4523 | 1.90 | 109.685 | 0.000 | 0.000 | 407.07 | 134324.82 |
| 9048 | 2003.10.17 01:04 | close | 4522 | 1.90 | 109.685 | 0.000 | 0.000 | 337.79 | 134662.61 |
| 9049 | 2003.10.20 06:20 | sell | 4525 | 1.92 | 109.810 | 0.000 | 0.000 | ||
| 9050 | 2003.10.20 06:25 | sell | 4526 | 1.92 | 109.810 | 0.000 | 0.000 | ||
| 9051 | 2003.10.20 06:50 | sell | 4527 | 1.92 | 109.880 | 0.000 | 0.000 | ||
| 9052 | 2003.10.20 06:55 | sell | 4528 | 1.92 | 109.920 | 0.000 | 0.000 | ||
| 9053 | 2003.10.20 07:50 | close | 4528 | 1.92 | 109.695 | 0.000 | 0.000 | 393.82 | 135056.43 |
| 9054 | 2003.10.20 07:50 | close | 4527 | 1.92 | 109.695 | 0.000 | 0.000 | 323.81 | 135380.24 |
| 9055 | 2003.10.20 07:50 | close | 4526 | 1.92 | 109.695 | 0.000 | 0.000 | 201.29 | 135581.53 |
| 9056 | 2003.10.20 07:50 | close | 4525 | 1.92 | 109.695 | 0.000 | 0.000 | 201.29 | 135782.82 |
| 9057 | 2003.10.21 06:10 | buy | 4529 | 1.93 | 109.775 | 0.000 | 0.000 | ||
| 9058 | 2003.10.21 10:25 | close | 4529 | 1.93 | 109.950 | 0.000 | 0.000 | 307.19 | 136090.01 |
| 9059 | 2003.10.21 12:45 | sell | 4530 | 1.94 | 110.150 | 0.000 | 0.000 | ||
| 9060 | 2003.10.21 12:50 | sell | 4531 | 1.94 | 110.180 | 0.000 | 0.000 | ||
| 9061 | 2003.10.21 13:25 | sell | 4532 | 1.94 | 110.270 | 0.000 | 0.000 | ||
| 9062 | 2003.10.21 14:41 | close | 4532 | 1.94 | 109.945 | 0.000 | 0.000 | 573.47 | 136663.48 |
| 9063 | 2003.10.21 14:41 | close | 4531 | 1.94 | 109.945 | 0.000 | 0.000 | 414.66 | 137078.14 |
| 9064 | 2003.10.21 14:41 | close | 4530 | 1.94 | 109.945 | 0.000 | 0.000 | 361.73 | 137439.87 |
| 9065 | 2003.10.24 15:10 | buy | 4533 | 1.96 | 109.465 | 0.000 | 0.000 | ||
| 9066 | 2003.10.24 15:25 | buy | 4534 | 1.96 | 109.325 | 0.000 | 0.000 | ||
| 9067 | 2003.10.24 15:30 | buy | 4535 | 1.96 | 109.265 | 0.000 | 0.000 | ||
| 9068 | 2003.10.24 15:50 | buy | 4536 | 1.96 | 109.225 | 0.000 | 0.000 | ||
| 9069 | 2003.10.24 16:00 | buy | 4537 | 1.96 | 109.185 | 0.000 | 0.000 | ||
| 9070 | 2003.10.24 16:05 | buy | 4538 | 1.96 | 109.155 | 0.000 | 0.000 | ||
| 9071 | 2003.10.24 16:20 | buy | 4539 | 1.96 | 109.125 | 0.000 | 0.000 | ||
| 9072 | 2003.10.24 19:55 | close | 4539 | 1.96 | 109.280 | 0.000 | 0.000 | 278.00 | 137717.87 |
| 9073 | 2003.10.24 19:55 | close | 4538 | 1.96 | 109.280 | 0.000 | 0.000 | 224.19 | 137942.06 |
| 9074 | 2003.10.24 19:55 | close | 4537 | 1.96 | 109.280 | 0.000 | 0.000 | 170.39 | 138112.45 |
| 9075 | 2003.10.24 19:55 | close | 4536 | 1.96 | 109.280 | 0.000 | 0.000 | 98.65 | 138211.10 |
| 9076 | 2003.10.24 19:55 | close | 4535 | 1.96 | 109.280 | 0.000 | 0.000 | 26.90 | 138238.00 |
| 9077 | 2003.10.24 19:55 | close | 4534 | 1.96 | 109.280 | 0.000 | 0.000 | -80.71 | 138157.29 |
| 9078 | 2003.10.24 19:55 | close | 4533 | 1.96 | 109.280 | 0.000 | 0.000 | -331.81 | 137825.48 |
| 9079 | 2003.10.27 04:05 | buy | 4540 | 1.96 | 108.825 | 0.000 | 0.000 | ||
| 9080 | 2003.10.27 04:15 | buy | 4541 | 1.96 | 108.825 | 0.000 | 0.000 | ||
| 9081 | 2003.10.27 04:30 | buy | 4542 | 1.96 | 108.765 | 0.000 | 0.000 | ||
| 9082 | 2003.10.27 05:40 | buy | 4543 | 1.96 | 108.695 | 0.000 | 0.000 | ||
| 9083 | 2003.10.27 05:45 | buy | 4544 | 1.96 | 108.655 | 0.000 | 0.000 | ||
| 9084 | 2003.10.27 05:55 | buy | 4545 | 1.96 | 108.665 | 0.000 | 0.000 | ||
| 9085 | 2003.10.27 06:15 | buy | 4546 | 1.96 | 108.625 | 0.000 | 0.000 | ||
| 9086 | 2003.10.27 06:30 | buy | 4547 | 1.96 | 108.615 | 0.000 | 0.000 | ||
| 9087 | 2003.10.27 07:20 | buy | 4548 | 1.96 | 108.585 | 0.000 | 0.000 | ||
| 9088 | 2003.10.27 08:05 | close | 4548 | 1.96 | 108.788 | 0.000 | 0.000 | 365.74 | 138191.22 |
| 9089 | 2003.10.27 08:05 | close | 4547 | 1.96 | 108.788 | 0.000 | 0.000 | 311.69 | 138502.91 |
| 9090 | 2003.10.27 08:05 | close | 4546 | 1.96 | 108.788 | 0.000 | 0.000 | 293.67 | 138796.58 |
| 9091 | 2003.10.27 08:05 | close | 4545 | 1.96 | 108.788 | 0.000 | 0.000 | 221.61 | 139018.19 |
| 9092 | 2003.10.27 08:05 | close | 4544 | 1.96 | 108.788 | 0.000 | 0.000 | 239.62 | 139257.81 |
| 9093 | 2003.10.27 08:05 | close | 4543 | 1.96 | 108.788 | 0.000 | 0.000 | 167.56 | 139425.37 |
| 9094 | 2003.10.27 08:05 | close | 4542 | 1.96 | 108.788 | 0.000 | 0.000 | 41.44 | 139466.81 |
| 9095 | 2003.10.27 08:05 | close | 4541 | 1.96 | 108.788 | 0.000 | 0.000 | -66.66 | 139400.15 |
| 9096 | 2003.10.27 08:05 | close | 4540 | 1.96 | 108.788 | 0.000 | 0.000 | -66.66 | 139333.49 |
| 9097 | 2003.10.28 11:15 | sell | 4549 | 1.99 | 108.580 | 0.000 | 0.000 | ||
| 9098 | 2003.10.28 12:46 | close | 4549 | 1.99 | 108.305 | 0.000 | 0.000 | 505.29 | 139838.78 |
| 9099 | 2003.10.29 08:05 | buy | 4550 | 1.99 | 108.045 | 0.000 | 0.000 | ||
| 9100 | 2003.10.29 08:20 | buy | 4551 | 1.99 | 107.995 | 0.000 | 0.000 | ||
| 9101 | 2003.10.29 09:50 | buy | 4552 | 1.99 | 107.925 | 0.000 | 0.000 | ||
| 9102 | 2003.10.29 09:55 | buy | 4553 | 1.99 | 107.865 | 0.000 | 0.000 | ||
| 9103 | 2003.10.29 10:30 | buy | 4554 | 1.99 | 107.875 | 0.000 | 0.000 | ||
| 9104 | 2003.10.29 11:10 | close | 4554 | 1.99 | 108.000 | 0.000 | 0.000 | 230.32 | 140069.10 |
| 9105 | 2003.10.29 11:10 | close | 4553 | 1.99 | 108.000 | 0.000 | 0.000 | 248.75 | 140317.85 |
| 9106 | 2003.10.29 11:10 | close | 4552 | 1.99 | 108.000 | 0.000 | 0.000 | 138.19 | 140456.04 |
| 9107 | 2003.10.29 11:10 | close | 4551 | 1.99 | 108.000 | 0.000 | 0.000 | 9.21 | 140465.25 |
| 9108 | 2003.10.29 11:10 | close | 4550 | 1.99 | 108.000 | 0.000 | 0.000 | -82.92 | 140382.33 |
| 9109 | 2003.10.29 15:10 | sell | 4555 | 2.00 | 108.160 | 0.000 | 0.000 | ||
| 9110 | 2003.10.29 19:00 | sell | 4556 | 2.00 | 108.190 | 0.000 | 0.000 | ||
| 9111 | 2003.10.29 19:25 | sell | 4557 | 2.00 | 108.240 | 0.000 | 0.000 | ||
| 9112 | 2003.10.29 19:30 | sell | 4558 | 2.00 | 108.260 | 0.000 | 0.000 | ||
| 9113 | 2003.10.29 21:00 | sell | 4559 | 2.00 | 108.290 | 0.000 | 0.000 | ||
| 9114 | 2003.10.29 23:55 | close | 4559 | 2.00 | 108.215 | 0.000 | 0.000 | 138.61 | 140520.94 |
| 9115 | 2003.10.29 23:55 | close | 4558 | 2.00 | 108.215 | 0.000 | 0.000 | 83.17 | 140604.11 |
| 9116 | 2003.10.29 23:55 | close | 4557 | 2.00 | 108.215 | 0.000 | 0.000 | 46.20 | 140650.31 |
| 9117 | 2003.10.29 23:55 | close | 4556 | 2.00 | 108.215 | 0.000 | 0.000 | -46.20 | 140604.11 |
| 9118 | 2003.10.29 23:55 | close | 4555 | 2.00 | 108.215 | 0.000 | 0.000 | -101.65 | 140502.46 |
| 9119 | 2003.10.30 06:50 | buy | 4560 | 2.00 | 108.075 | 0.000 | 0.000 | ||
| 9120 | 2003.10.30 07:00 | buy | 4561 | 2.00 | 108.095 | 0.000 | 0.000 | ||
| 9121 | 2003.10.30 10:51 | close | 4561 | 2.00 | 108.150 | 0.000 | 0.000 | 101.71 | 140604.17 |
| 9122 | 2003.10.30 10:51 | close | 4560 | 2.00 | 108.150 | 0.000 | 0.000 | 138.70 | 140742.87 |
| 9123 | 2003.10.30 15:30 | sell | 4562 | 2.01 | 108.400 | 0.000 | 0.000 | ||
| 9124 | 2003.10.30 15:40 | sell | 4563 | 2.01 | 108.390 | 0.000 | 0.000 | ||
| 9125 | 2003.10.30 17:59 | close | 4563 | 2.01 | 108.041 | 0.000 | 0.000 | 649.28 | 141392.15 |
| 9126 | 2003.10.30 17:59 | close | 4562 | 2.01 | 108.041 | 0.000 | 0.000 | 667.89 | 142060.04 |
| 9127 | 2003.10.31 05:10 | sell | 4564 | 2.02 | 108.920 | 0.000 | 0.000 | ||
| 9128 | 2003.10.31 05:35 | sell | 4565 | 2.02 | 109.010 | 0.000 | 0.000 | ||
| 9129 | 2003.10.31 08:13 | close | 4565 | 2.02 | 108.915 | 0.000 | 0.000 | 176.19 | 142236.23 |
| 9130 | 2003.10.31 08:13 | close | 4564 | 2.02 | 108.915 | 0.000 | 0.000 | 9.27 | 142245.50 |
| 9131 | 2003.11.03 10:25 | sell | 4566 | 2.03 | 110.440 | 0.000 | 0.000 | ||
| 9132 | 2003.11.03 11:15 | sell | 4567 | 2.03 | 110.480 | 0.000 | 0.000 | ||
| 9133 | 2003.11.03 12:05 | close | 4567 | 2.03 | 110.365 | 0.000 | 0.000 | 211.53 | 142457.03 |
| 9134 | 2003.11.03 12:05 | close | 4566 | 2.03 | 110.365 | 0.000 | 0.000 | 137.95 | 142594.98 |
| 9135 | 2003.11.03 14:30 | buy | 4568 | 2.03 | 110.115 | 0.000 | 0.000 | ||
| 9136 | 2003.11.03 14:40 | buy | 4569 | 2.03 | 110.075 | 0.000 | 0.000 | ||
| 9137 | 2003.11.03 14:50 | buy | 4570 | 2.03 | 110.035 | 0.000 | 0.000 | ||
| 9138 | 2003.11.03 15:10 | buy | 4571 | 2.03 | 110.045 | 0.000 | 0.000 | ||
| 9139 | 2003.11.03 16:01 | close | 4571 | 2.03 | 110.260 | 0.000 | 0.000 | 395.84 | 142990.82 |
| 9140 | 2003.11.03 16:01 | close | 4570 | 2.03 | 110.260 | 0.000 | 0.000 | 414.25 | 143405.07 |
| 9141 | 2003.11.03 16:01 | close | 4569 | 2.03 | 110.260 | 0.000 | 0.000 | 340.60 | 143745.67 |
| 9142 | 2003.11.03 16:01 | close | 4568 | 2.03 | 110.260 | 0.000 | 0.000 | 266.96 | 144012.63 |
| 9143 | 2003.11.04 00:55 | buy | 4572 | 2.05 | 110.865 | 0.000 | 0.000 | ||
| 9144 | 2003.11.04 03:30 | buy | 4573 | 2.05 | 110.515 | 0.000 | 0.000 | ||
| 9145 | 2003.11.04 03:55 | buy | 4574 | 2.05 | 110.355 | 0.000 | 0.000 | ||
| 9146 | 2003.11.04 04:00 | buy | 4575 | 2.05 | 110.255 | 0.000 | 0.000 | ||
| 9147 | 2003.11.04 04:50 | buy | 4576 | 2.05 | 110.085 | 0.000 | 0.000 | ||
| 9148 | 2003.11.04 04:55 | buy | 4577 | 2.05 | 110.055 | 0.000 | 0.000 | ||
| 9149 | 2003.11.04 08:00 | close | 4577 | 2.05 | 110.350 | 0.000 | 0.000 | 548.03 | 144560.66 |
| 9150 | 2003.11.04 08:00 | close | 4576 | 2.05 | 110.350 | 0.000 | 0.000 | 492.30 | 145052.96 |
| 9151 | 2003.11.04 08:00 | close | 4575 | 2.05 | 110.350 | 0.000 | 0.000 | 176.48 | 145229.44 |
| 9152 | 2003.11.04 08:00 | close | 4574 | 2.05 | 110.350 | 0.000 | 0.000 | -9.29 | 145220.15 |
| 9153 | 2003.11.04 08:00 | close | 4573 | 2.05 | 110.350 | 0.000 | 0.000 | -306.52 | 144913.63 |
| 9154 | 2003.11.04 08:00 | close | 4572 | 2.05 | 110.350 | 0.000 | 0.000 | -956.73 | 143956.90 |
| 9155 | 2003.11.04 15:15 | buy | 4578 | 2.05 | 109.995 | 0.000 | 0.000 | ||
| 9156 | 2003.11.04 15:35 | buy | 4579 | 2.05 | 109.975 | 0.000 | 0.000 | ||
| 9157 | 2003.11.04 15:50 | buy | 4580 | 2.05 | 109.995 | 0.000 | 0.000 | ||
| 9158 | 2003.11.04 16:15 | buy | 4581 | 2.05 | 109.885 | 0.000 | 0.000 | ||
| 9159 | 2003.11.04 16:25 | buy | 4582 | 2.05 | 109.785 | 0.000 | 0.000 | ||
| 9160 | 2003.11.04 16:30 | buy | 4583 | 2.05 | 109.655 | 0.000 | 0.000 | ||
| 9161 | 2003.11.04 16:40 | buy | 4584 | 2.05 | 109.745 | 0.000 | 0.000 | ||
| 9162 | 2003.11.04 16:50 | buy | 4585 | 2.05 | 109.675 | 0.000 | 0.000 | ||
| 9163 | 2003.11.04 16:55 | buy | 4586 | 2.05 | 109.675 | 0.000 | 0.000 | ||
| 9164 | 2003.11.04 21:30 | buy | 4587 | 2.05 | 109.545 | 0.000 | 0.000 | ||
| 9165 | 2003.11.04 23:26 | close | 4587 | 2.05 | 109.680 | 0.000 | 0.000 | 252.32 | 144209.22 |
| 9166 | 2003.11.04 23:26 | close | 4586 | 2.05 | 109.680 | 0.000 | 0.000 | 9.35 | 144218.57 |
| 9167 | 2003.11.04 23:26 | close | 4585 | 2.05 | 109.680 | 0.000 | 0.000 | 9.35 | 144227.92 |
| 9168 | 2003.11.04 23:26 | close | 4584 | 2.05 | 109.680 | 0.000 | 0.000 | -121.49 | 144106.43 |
| 9169 | 2003.11.04 23:26 | close | 4583 | 2.05 | 109.680 | 0.000 | 0.000 | 46.73 | 144153.16 |
| 9170 | 2003.11.04 23:26 | close | 4582 | 2.05 | 109.680 | 0.000 | 0.000 | -196.25 | 143956.91 |
| 9171 | 2003.11.04 23:26 | close | 4581 | 2.05 | 109.680 | 0.000 | 0.000 | -383.16 | 143573.75 |
| 9172 | 2003.11.04 23:26 | close | 4580 | 2.05 | 109.680 | 0.000 | 0.000 | -588.76 | 142984.99 |
| 9173 | 2003.11.04 23:26 | close | 4579 | 2.05 | 109.680 | 0.000 | 0.000 | -551.38 | 142433.61 |
| 9174 | 2003.11.04 23:26 | close | 4578 | 2.05 | 109.680 | 0.000 | 0.000 | -588.76 | 141844.85 |
| 9175 | 2003.11.06 08:30 | buy | 4588 | 2.02 | 109.885 | 0.000 | 0.000 | ||
| 9176 | 2003.11.06 10:55 | close | 4588 | 2.02 | 109.960 | 0.000 | 0.000 | 137.78 | 141982.63 |
| 9177 | 2003.11.06 14:55 | sell | 4589 | 2.02 | 110.240 | 0.000 | 0.000 | ||
| 9178 | 2003.11.06 16:56 | close | 4589 | 2.02 | 109.955 | 0.000 | 0.000 | 523.58 | 142506.21 |
| 9179 | 2003.11.07 09:10 | buy | 4590 | 2.03 | 110.075 | 0.000 | 0.000 | ||
| 9180 | 2003.11.07 09:29 | close | 4590 | 2.03 | 110.230 | 0.000 | 0.000 | 285.45 | 142791.66 |
| 9181 | 2003.11.07 17:15 | buy | 4591 | 2.03 | 109.555 | 0.000 | 0.000 | ||
| 9182 | 2003.11.07 17:40 | buy | 4592 | 2.03 | 109.325 | 0.000 | 0.000 | ||
| 9183 | 2003.11.07 18:00 | buy | 4593 | 2.03 | 109.335 | 0.000 | 0.000 | ||
| 9184 | 2003.11.07 18:05 | buy | 4594 | 2.03 | 109.225 | 0.000 | 0.000 | ||
| 9185 | 2003.11.07 18:35 | buy | 4595 | 2.03 | 109.225 | 0.000 | 0.000 | ||
| 9186 | 2003.11.07 22:05 | close | 4595 | 2.03 | 109.420 | 0.000 | 0.000 | 361.77 | 143153.43 |
| 9187 | 2003.11.07 22:05 | close | 4594 | 2.03 | 109.420 | 0.000 | 0.000 | 361.77 | 143515.20 |
| 9188 | 2003.11.07 22:05 | close | 4593 | 2.03 | 109.420 | 0.000 | 0.000 | 157.70 | 143672.90 |
| 9189 | 2003.11.07 22:05 | close | 4592 | 2.03 | 109.420 | 0.000 | 0.000 | 176.25 | 143849.15 |
| 9190 | 2003.11.07 22:05 | close | 4591 | 2.03 | 109.420 | 0.000 | 0.000 | -250.46 | 143598.69 |
| 9191 | 2003.11.10 00:40 | sell | 4596 | 2.05 | 109.540 | 0.000 | 0.000 | ||
| 9192 | 2003.11.10 00:50 | sell | 4597 | 2.05 | 109.530 | 0.000 | 0.000 | ||
| 9193 | 2003.11.10 01:05 | sell | 4598 | 2.05 | 109.580 | 0.000 | 0.000 | ||
| 9194 | 2003.11.10 01:10 | sell | 4599 | 2.05 | 109.570 | 0.000 | 0.000 | ||
| 9195 | 2003.11.10 01:25 | sell | 4600 | 2.05 | 109.610 | 0.000 | 0.000 | ||
| 9196 | 2003.11.10 01:30 | sell | 4601 | 2.05 | 109.620 | 0.000 | 0.000 | ||
| 9197 | 2003.11.10 03:20 | close | 4601 | 2.05 | 109.485 | 0.000 | 0.000 | 252.77 | 143851.46 |
| 9198 | 2003.11.10 03:20 | close | 4600 | 2.05 | 109.485 | 0.000 | 0.000 | 234.05 | 144085.51 |
| 9199 | 2003.11.10 03:20 | close | 4599 | 2.05 | 109.485 | 0.000 | 0.000 | 159.15 | 144244.66 |
| 9200 | 2003.11.10 03:20 | close | 4598 | 2.05 | 109.485 | 0.000 | 0.000 | 177.88 | 144422.54 |
| 9201 | 2003.11.10 03:20 | close | 4597 | 2.05 | 109.485 | 0.000 | 0.000 | 84.26 | 144506.80 |
| 9202 | 2003.11.10 03:20 | close | 4596 | 2.05 | 109.485 | 0.000 | 0.000 | 102.98 | 144609.78 |
| 9203 | 2003.11.10 09:25 | buy | 4602 | 2.06 | 109.325 | 0.000 | 0.000 | ||
| 9204 | 2003.11.10 09:55 | close | 4602 | 2.06 | 109.460 | 0.000 | 0.000 | 254.07 | 144863.85 |
| 9205 | 2003.11.10 12:35 | buy | 4603 | 2.06 | 108.585 | 0.000 | 0.000 | ||
| 9206 | 2003.11.10 13:25 | buy | 4604 | 2.06 | 108.555 | 0.000 | 0.000 | ||
| 9207 | 2003.11.10 15:25 | buy | 4605 | 2.06 | 108.595 | 0.000 | 0.000 | ||
| 9208 | 2003.11.10 15:35 | buy | 4606 | 2.06 | 108.635 | 0.000 | 0.000 | ||
| 9209 | 2003.11.10 15:55 | buy | 4607 | 2.06 | 108.495 | 0.000 | 0.000 | ||
| 9210 | 2003.11.10 16:15 | buy | 4608 | 2.06 | 108.435 | 0.000 | 0.000 | ||
| 9211 | 2003.11.10 20:05 | close | 4608 | 2.06 | 108.250 | 0.000 | 0.000 | -352.06 | 144511.79 |
| 9212 | 2003.11.10 20:05 | close | 4607 | 2.06 | 108.250 | 0.000 | 0.000 | -466.24 | 144045.55 |
| 9213 | 2003.11.10 20:05 | close | 4606 | 2.06 | 108.250 | 0.000 | 0.000 | -732.66 | 143312.89 |
| 9214 | 2003.11.10 20:05 | close | 4605 | 2.06 | 108.250 | 0.000 | 0.000 | -656.54 | 142656.35 |
| 9215 | 2003.11.10 20:05 | close | 4604 | 2.06 | 108.250 | 0.000 | 0.000 | -580.42 | 142075.93 |
| 9216 | 2003.11.10 20:05 | close | 4603 | 2.06 | 108.250 | 0.000 | 0.000 | -637.51 | 141438.42 |
| 9217 | 2003.11.11 07:30 | sell | 4609 | 2.02 | 109.110 | 0.000 | 0.000 | ||
| 9218 | 2003.11.11 07:45 | close | 4609 | 2.02 | 108.895 | 0.000 | 0.000 | 398.82 | 141837.24 |
| 9219 | 2003.11.12 23:10 | sell | 4610 | 2.02 | 108.900 | 0.000 | 0.000 | ||
| 9220 | 2003.11.13 00:10 | close | 4610 | 2.02 | 108.765 | 0.000 | 0.000 | 250.72 | 142087.96 |
| 9221 | 2003.11.13 05:36 | buy | 4611 | 2.02 | 108.325 | 0.000 | 0.000 | ||
| 9222 | 2003.11.13 07:24 | close | 4611 | 2.02 | 108.465 | 0.000 | 0.000 | 260.73 | 142348.69 |
| 9223 | 2003.11.14 00:55 | buy | 4612 | 2.03 | 108.035 | 0.000 | 0.000 | ||
| 9224 | 2003.11.14 01:35 | buy | 4613 | 2.03 | 108.045 | 0.000 | 0.000 | ||
| 9225 | 2003.11.14 01:55 | close | 4613 | 2.03 | 108.180 | 0.000 | 0.000 | 253.33 | 142602.02 |
| 9226 | 2003.11.14 01:55 | close | 4612 | 2.03 | 108.180 | 0.000 | 0.000 | 272.09 | 142874.11 |
| 9227 | 2003.11.17 02:50 | sell | 4614 | 2.04 | 108.780 | 0.000 | 0.000 | ||
| 9228 | 2003.11.17 06:00 | sell | 4615 | 2.04 | 109.370 | 0.000 | 0.000 | ||
| 9229 | 2003.11.17 06:20 | sell | 4616 | 2.04 | 109.460 | 0.000 | 0.000 | ||
| 9230 | 2003.11.17 06:25 | sell | 4617 | 2.04 | 109.450 | 0.000 | 0.000 | ||
| 9231 | 2003.11.17 06:30 | sell | 4618 | 2.04 | 109.490 | 0.000 | 0.000 | ||
| 9232 | 2003.11.17 06:45 | sell | 4619 | 2.04 | 109.500 | 0.000 | 0.000 | ||
| 9233 | 2003.11.17 08:40 | close | 4619 | 2.04 | 109.335 | 0.000 | 0.000 | 307.86 | 143181.97 |
| 9234 | 2003.11.17 08:40 | close | 4618 | 2.04 | 109.335 | 0.000 | 0.000 | 289.20 | 143471.17 |
| 9235 | 2003.11.17 08:40 | close | 4617 | 2.04 | 109.335 | 0.000 | 0.000 | 214.57 | 143685.74 |
| 9236 | 2003.11.17 08:40 | close | 4616 | 2.04 | 109.335 | 0.000 | 0.000 | 233.23 | 143918.97 |
| 9237 | 2003.11.17 08:40 | close | 4615 | 2.04 | 109.335 | 0.000 | 0.000 | 65.30 | 143984.27 |
| 9238 | 2003.11.17 08:40 | close | 4614 | 2.04 | 109.335 | 0.000 | 0.000 | -1035.53 | 142948.74 |
| 9239 | 2003.11.17 11:55 | buy | 4620 | 2.04 | 109.145 | 0.000 | 0.000 | ||
| 9240 | 2003.11.17 12:55 | buy | 4621 | 2.04 | 109.105 | 0.000 | 0.000 | ||
| 9241 | 2003.11.17 13:30 | buy | 4622 | 2.04 | 109.085 | 0.000 | 0.000 | ||
| 9242 | 2003.11.17 13:50 | buy | 4623 | 2.04 | 109.005 | 0.000 | 0.000 | ||
| 9243 | 2003.11.17 14:10 | buy | 4624 | 2.04 | 108.925 | 0.000 | 0.000 | ||
| 9244 | 2003.11.17 14:30 | buy | 4625 | 2.04 | 108.825 | 0.000 | 0.000 | ||
| 9245 | 2003.11.17 17:15 | close | 4625 | 2.04 | 108.930 | 0.000 | 0.000 | 196.64 | 143145.38 |
| 9246 | 2003.11.17 17:15 | close | 4624 | 2.04 | 108.930 | 0.000 | 0.000 | 9.36 | 143154.74 |
| 9247 | 2003.11.17 17:15 | close | 4623 | 2.04 | 108.930 | 0.000 | 0.000 | -140.46 | 143014.28 |
| 9248 | 2003.11.17 17:15 | close | 4622 | 2.04 | 108.930 | 0.000 | 0.000 | -290.28 | 142724.00 |
| 9249 | 2003.11.17 17:15 | close | 4621 | 2.04 | 108.930 | 0.000 | 0.000 | -327.73 | 142396.27 |
| 9250 | 2003.11.17 17:15 | close | 4620 | 2.04 | 108.930 | 0.000 | 0.000 | -402.64 | 141993.63 |
| 9251 | 2003.11.18 15:35 | buy | 4626 | 2.02 | 108.675 | 0.000 | 0.000 | ||
| 9252 | 2003.11.18 15:50 | buy | 4627 | 2.02 | 108.645 | 0.000 | 0.000 | ||
| 9253 | 2003.11.18 15:55 | buy | 4628 | 2.02 | 108.575 | 0.000 | 0.000 | ||
| 9254 | 2003.11.18 16:35 | buy | 4629 | 2.02 | 108.355 | 0.000 | 0.000 | ||
| 9255 | 2003.11.18 17:00 | buy | 4630 | 2.02 | 108.245 | 0.000 | 0.000 | ||
| 9256 | 2003.11.18 18:00 | buy | 4631 | 2.02 | 108.105 | 0.000 | 0.000 | ||
| 9257 | 2003.11.18 18:45 | buy | 4632 | 2.02 | 108.055 | 0.000 | 0.000 | ||
| 9258 | 2003.11.18 20:05 | buy | 4633 | 2.02 | 107.995 | 0.000 | 0.000 | ||
| 9259 | 2003.11.18 22:45 | buy | 4634 | 2.02 | 107.955 | 0.000 | 0.000 | ||
| 9260 | 2003.11.18 22:55 | buy | 4635 | 2.02 | 107.965 | 0.000 | 0.000 | ||
| 9261 | 2003.11.18 23:55 | close | 4635 | 2.02 | 108.070 | 0.000 | 0.000 | 196.26 | 142189.89 |
| 9262 | 2003.11.18 23:55 | close | 4634 | 2.02 | 108.070 | 0.000 | 0.000 | 214.95 | 142404.84 |
| 9263 | 2003.11.18 23:55 | close | 4633 | 2.02 | 108.070 | 0.000 | 0.000 | 140.19 | 142545.03 |
| 9264 | 2003.11.18 23:55 | close | 4632 | 2.02 | 108.070 | 0.000 | 0.000 | 28.04 | 142573.07 |
| 9265 | 2003.11.18 23:55 | close | 4631 | 2.02 | 108.070 | 0.000 | 0.000 | -65.42 | 142507.65 |
| 9266 | 2003.11.18 23:55 | close | 4630 | 2.02 | 108.070 | 0.000 | 0.000 | -327.10 | 142180.55 |
| 9267 | 2003.11.18 23:55 | close | 4629 | 2.02 | 108.070 | 0.000 | 0.000 | -532.71 | 141647.84 |
| 9268 | 2003.11.18 23:55 | close | 4628 | 2.02 | 108.070 | 0.000 | 0.000 | -943.93 | 140703.91 |
| 9269 | 2003.11.18 23:55 | close | 4627 | 2.02 | 108.070 | 0.000 | 0.000 | -1074.77 | 139629.14 |
| 9270 | 2003.11.18 23:55 | close | 4626 | 2.02 | 108.070 | 0.000 | 0.000 | -1130.84 | 138498.30 |
| 9271 | 2003.11.19 08:20 | buy | 4636 | 1.97 | 107.915 | 0.000 | 0.000 | ||
| 9272 | 2003.11.19 10:20 | close | 4636 | 1.97 | 108.050 | 0.000 | 0.000 | 246.14 | 138744.44 |
| 9273 | 2003.11.19 15:40 | sell | 4637 | 1.98 | 109.080 | 0.000 | 0.000 | ||
| 9274 | 2003.11.19 15:45 | sell | 4638 | 1.98 | 109.140 | 0.000 | 0.000 | ||
| 9275 | 2003.11.19 16:10 | sell | 4639 | 1.98 | 109.130 | 0.000 | 0.000 | ||
| 9276 | 2003.11.19 19:40 | sell | 4640 | 1.98 | 109.360 | 0.000 | 0.000 | ||
| 9277 | 2003.11.19 19:45 | sell | 4641 | 1.98 | 109.360 | 0.000 | 0.000 | ||
| 9278 | 2003.11.19 23:23 | close | 4641 | 1.98 | 109.145 | 0.000 | 0.000 | 390.03 | 139134.47 |
| 9279 | 2003.11.19 23:23 | close | 4640 | 1.98 | 109.145 | 0.000 | 0.000 | 390.03 | 139524.50 |
| 9280 | 2003.11.19 23:23 | close | 4639 | 1.98 | 109.145 | 0.000 | 0.000 | -27.21 | 139497.29 |
| 9281 | 2003.11.19 23:23 | close | 4638 | 1.98 | 109.145 | 0.000 | 0.000 | -9.07 | 139488.22 |
| 9282 | 2003.11.19 23:23 | close | 4637 | 1.98 | 109.145 | 0.000 | 0.000 | -117.92 | 139370.30 |
| 9283 | 2003.11.20 00:30 | buy | 4642 | 1.99 | 109.075 | 0.000 | 0.000 | ||
| 9284 | 2003.11.20 00:35 | buy | 4643 | 1.99 | 109.065 | 0.000 | 0.000 | ||
| 9285 | 2003.11.20 00:40 | buy | 4644 | 1.99 | 109.025 | 0.000 | 0.000 | ||
| 9286 | 2003.11.20 01:25 | buy | 4645 | 1.99 | 108.995 | 0.000 | 0.000 | ||
| 9287 | 2003.11.20 02:40 | buy | 4646 | 1.99 | 108.975 | 0.000 | 0.000 | ||
| 9288 | 2003.11.20 02:50 | buy | 4647 | 1.99 | 108.965 | 0.000 | 0.000 | ||
| 9289 | 2003.11.20 02:55 | buy | 4648 | 1.99 | 108.945 | 0.000 | 0.000 | ||
| 9290 | 2003.11.20 03:10 | buy | 4649 | 1.99 | 108.925 | 0.000 | 0.000 | ||
| 9291 | 2003.11.20 03:25 | buy | 4650 | 1.99 | 108.925 | 0.000 | 0.000 | ||
| 9292 | 2003.11.20 05:00 | buy | 4651 | 1.99 | 108.915 | 0.000 | 0.000 | ||
| 9293 | 2003.11.20 09:25 | close | 4651 | 1.99 | 108.990 | 0.000 | 0.000 | 136.94 | 139507.24 |
| 9294 | 2003.11.20 09:25 | close | 4650 | 1.99 | 108.990 | 0.000 | 0.000 | 118.68 | 139625.92 |
| 9295 | 2003.11.20 09:25 | close | 4649 | 1.99 | 108.990 | 0.000 | 0.000 | 118.68 | 139744.60 |
| 9296 | 2003.11.20 09:25 | close | 4648 | 1.99 | 108.990 | 0.000 | 0.000 | 82.16 | 139826.76 |
| 9297 | 2003.11.20 09:25 | close | 4647 | 1.99 | 108.990 | 0.000 | 0.000 | 45.65 | 139872.41 |
| 9298 | 2003.11.20 09:25 | close | 4646 | 1.99 | 108.990 | 0.000 | 0.000 | 27.39 | 139899.80 |
| 9299 | 2003.11.20 09:25 | close | 4645 | 1.99 | 108.990 | 0.000 | 0.000 | -9.13 | 139890.67 |
| 9300 | 2003.11.20 09:25 | close | 4644 | 1.99 | 108.990 | 0.000 | 0.000 | -63.90 | 139826.77 |
| 9301 | 2003.11.20 09:25 | close | 4643 | 1.99 | 108.990 | 0.000 | 0.000 | -136.94 | 139689.83 |
| 9302 | 2003.11.20 09:25 | close | 4642 | 1.99 | 108.990 | 0.000 | 0.000 | -155.20 | 139534.63 |
| 9303 | 2003.11.20 10:40 | sell | 4652 | 1.99 | 109.120 | 0.000 | 0.000 | ||
| 9304 | 2003.11.20 12:25 | close | 4652 | 1.99 | 109.005 | 0.000 | 0.000 | 209.94 | 139744.57 |
| 9305 | 2003.11.20 15:25 | buy | 4653 | 1.99 | 108.775 | 0.000 | 0.000 | ||
| 9306 | 2003.11.20 15:30 | buy | 4654 | 1.99 | 108.755 | 0.000 | 0.000 | ||
| 9307 | 2003.11.20 15:50 | buy | 4655 | 1.99 | 108.745 | 0.000 | 0.000 | ||
| 9308 | 2003.11.20 17:00 | close | 4655 | 1.99 | 108.880 | 0.000 | 0.000 | 246.74 | 139991.31 |
| 9309 | 2003.11.20 17:00 | close | 4654 | 1.99 | 108.880 | 0.000 | 0.000 | 228.46 | 140219.77 |
| 9310 | 2003.11.20 17:00 | close | 4653 | 1.99 | 108.880 | 0.000 | 0.000 | 191.91 | 140411.68 |
| 9311 | 2003.11.21 00:45 | sell | 4656 | 2.00 | 109.130 | 0.000 | 0.000 | ||
| 9312 | 2003.11.21 01:15 | sell | 4657 | 2.00 | 109.140 | 0.000 | 0.000 | ||
| 9313 | 2003.11.21 01:30 | sell | 4658 | 2.00 | 109.280 | 0.000 | 0.000 | ||
| 9314 | 2003.11.21 02:35 | sell | 4659 | 2.00 | 109.280 | 0.000 | 0.000 | ||
| 9315 | 2003.11.21 02:40 | sell | 4660 | 2.00 | 109.390 | 0.000 | 0.000 | ||
| 9316 | 2003.11.21 03:55 | close | 4660 | 2.00 | 109.115 | 0.000 | 0.000 | 504.06 | 140915.74 |
| 9317 | 2003.11.21 03:55 | close | 4659 | 2.00 | 109.115 | 0.000 | 0.000 | 302.43 | 141218.17 |
| 9318 | 2003.11.21 03:55 | close | 4658 | 2.00 | 109.115 | 0.000 | 0.000 | 302.43 | 141520.60 |
| 9319 | 2003.11.21 03:55 | close | 4657 | 2.00 | 109.115 | 0.000 | 0.000 | 45.82 | 141566.42 |
| 9320 | 2003.11.21 03:55 | close | 4656 | 2.00 | 109.115 | 0.000 | 0.000 | 27.49 | 141593.91 |
| 9321 | 2003.11.21 11:40 | buy | 4661 | 2.02 | 108.835 | 0.000 | 0.000 | ||
| 9322 | 2003.11.21 12:30 | buy | 4662 | 2.02 | 108.755 | 0.000 | 0.000 | ||
| 9323 | 2003.11.21 13:40 | buy | 4663 | 2.02 | 108.705 | 0.000 | 0.000 | ||
| 9324 | 2003.11.21 13:55 | buy | 4664 | 2.02 | 108.705 | 0.000 | 0.000 | ||
| 9325 | 2003.11.21 14:48 | close | 4664 | 2.02 | 108.878 | 0.000 | 0.000 | 320.96 | 141914.87 |
| 9326 | 2003.11.21 14:48 | close | 4663 | 2.02 | 108.878 | 0.000 | 0.000 | 320.96 | 142235.83 |
| 9327 | 2003.11.21 14:48 | close | 4662 | 2.02 | 108.878 | 0.000 | 0.000 | 228.20 | 142464.03 |
| 9328 | 2003.11.21 14:48 | close | 4661 | 2.02 | 108.878 | 0.000 | 0.000 | 79.78 | 142543.81 |
| 9329 | 2003.11.24 00:01 | buy | 4665 | 2.03 | 108.815 | 0.000 | 0.000 | ||
| 9330 | 2003.11.24 00:15 | close | 4665 | 2.03 | 108.850 | 0.000 | 0.000 | 65.27 | 142609.08 |
| 9331 | 2003.11.24 03:40 | sell | 4666 | 2.03 | 108.960 | 0.000 | 0.000 | ||
| 9332 | 2003.11.24 04:10 | sell | 4667 | 2.03 | 108.980 | 0.000 | 0.000 | ||
| 9333 | 2003.11.24 05:16 | close | 4667 | 2.03 | 108.845 | 0.000 | 0.000 | 251.78 | 142860.86 |
| 9334 | 2003.11.24 05:16 | close | 4666 | 2.03 | 108.845 | 0.000 | 0.000 | 214.48 | 143075.34 |
| 9335 | 2003.11.24 11:10 | sell | 4668 | 2.04 | 109.070 | 0.000 | 0.000 | ||
| 9336 | 2003.11.24 11:40 | sell | 4669 | 2.04 | 109.080 | 0.000 | 0.000 | ||
| 9337 | 2003.11.24 11:45 | sell | 4670 | 2.04 | 109.110 | 0.000 | 0.000 | ||
| 9338 | 2003.11.24 11:50 | sell | 4671 | 2.04 | 109.140 | 0.000 | 0.000 | ||
| 9339 | 2003.11.24 12:15 | sell | 4672 | 2.04 | 109.170 | 0.000 | 0.000 | ||
| 9340 | 2003.11.24 14:19 | close | 4672 | 2.04 | 108.985 | 0.000 | 0.000 | 346.29 | 143421.63 |
| 9341 | 2003.11.24 14:19 | close | 4671 | 2.04 | 108.985 | 0.000 | 0.000 | 290.13 | 143711.76 |
| 9342 | 2003.11.24 14:19 | close | 4670 | 2.04 | 108.985 | 0.000 | 0.000 | 233.98 | 143945.74 |
| 9343 | 2003.11.24 14:19 | close | 4669 | 2.04 | 108.985 | 0.000 | 0.000 | 177.82 | 144123.56 |
| 9344 | 2003.11.24 14:19 | close | 4668 | 2.04 | 108.985 | 0.000 | 0.000 | 159.10 | 144282.66 |
| 9345 | 2003.11.25 12:20 | sell | 4673 | 2.06 | 109.900 | 0.000 | 0.000 | ||
| 9346 | 2003.11.25 12:30 | sell | 4674 | 2.06 | 109.930 | 0.000 | 0.000 | ||
| 9347 | 2003.11.25 13:20 | sell | 4675 | 2.06 | 109.960 | 0.000 | 0.000 | ||
| 9348 | 2003.11.25 16:04 | close | 4675 | 2.06 | 109.807 | 0.000 | 0.000 | 287.03 | 144569.69 |
| 9349 | 2003.11.25 16:04 | close | 4674 | 2.06 | 109.807 | 0.000 | 0.000 | 230.75 | 144800.44 |
| 9350 | 2003.11.25 16:04 | close | 4673 | 2.06 | 109.807 | 0.000 | 0.000 | 174.47 | 144974.91 |
| 9351 | 2003.11.25 19:55 | buy | 4676 | 2.07 | 109.415 | 0.000 | 0.000 | ||
| 9352 | 2003.11.25 22:05 | buy | 4677 | 2.07 | 109.375 | 0.000 | 0.000 | ||
| 9353 | 2003.11.25 22:15 | buy | 4678 | 2.07 | 109.435 | 0.000 | 0.000 | ||
| 9354 | 2003.11.26 00:20 | close | 4678 | 2.07 | 109.460 | 0.000 | 0.000 | 47.28 | 145022.19 |
| 9355 | 2003.11.26 00:20 | close | 4677 | 2.07 | 109.460 | 0.000 | 0.000 | 160.74 | 145182.93 |
| 9356 | 2003.11.26 00:20 | close | 4676 | 2.07 | 109.460 | 0.000 | 0.000 | 85.10 | 145268.03 |
| 9357 | 2003.11.26 02:55 | sell | 4679 | 2.07 | 109.600 | 0.000 | 0.000 | ||
| 9358 | 2003.11.26 04:35 | close | 4679 | 2.07 | 109.475 | 0.000 | 0.000 | 236.36 | 145504.39 |
| 9359 | 2003.11.27 07:55 | sell | 4680 | 2.07 | 109.090 | 0.000 | 0.000 | ||
| 9360 | 2003.11.27 08:10 | sell | 4681 | 2.07 | 109.140 | 0.000 | 0.000 | ||
| 9361 | 2003.11.27 10:40 | sell | 4682 | 2.07 | 109.240 | 0.000 | 0.000 | ||
| 9362 | 2003.11.27 12:26 | close | 4682 | 2.07 | 109.075 | 0.000 | 0.000 | 313.13 | 145817.52 |
| 9363 | 2003.11.27 12:26 | close | 4681 | 2.07 | 109.075 | 0.000 | 0.000 | 123.36 | 145940.88 |
| 9364 | 2003.11.27 12:26 | close | 4680 | 2.07 | 109.075 | 0.000 | 0.000 | 28.47 | 145969.35 |
| 9365 | 2003.11.28 07:55 | buy | 4683 | 2.08 | 109.295 | 0.000 | 0.000 | ||
| 9366 | 2003.11.28 08:05 | buy | 4684 | 2.08 | 109.285 | 0.000 | 0.000 | ||
| 9367 | 2003.11.28 08:25 | buy | 4685 | 2.08 | 109.275 | 0.000 | 0.000 | ||
| 9368 | 2003.11.28 10:15 | buy | 4686 | 2.08 | 109.275 | 0.000 | 0.000 | ||
| 9369 | 2003.11.28 10:20 | buy | 4687 | 2.08 | 109.235 | 0.000 | 0.000 | ||
| 9370 | 2003.11.28 10:30 | buy | 4688 | 2.08 | 109.235 | 0.000 | 0.000 | ||
| 9371 | 2003.11.28 10:35 | buy | 4689 | 2.08 | 109.205 | 0.000 | 0.000 | ||
| 9372 | 2003.11.28 11:43 | close | 4689 | 2.08 | 109.440 | 0.000 | 0.000 | 446.64 | 146415.99 |
| 9373 | 2003.11.28 11:43 | close | 4688 | 2.08 | 109.440 | 0.000 | 0.000 | 389.62 | 146805.61 |
| 9374 | 2003.11.28 11:43 | close | 4687 | 2.08 | 109.440 | 0.000 | 0.000 | 389.62 | 147195.23 |
| 9375 | 2003.11.28 11:43 | close | 4686 | 2.08 | 109.440 | 0.000 | 0.000 | 313.60 | 147508.83 |
| 9376 | 2003.11.28 11:43 | close | 4685 | 2.08 | 109.440 | 0.000 | 0.000 | 313.60 | 147822.43 |
| 9377 | 2003.11.28 11:43 | close | 4684 | 2.08 | 109.440 | 0.000 | 0.000 | 294.59 | 148117.02 |
| 9378 | 2003.11.28 11:43 | close | 4683 | 2.08 | 109.440 | 0.000 | 0.000 | 275.58 | 148392.60 |
| 9379 | 2003.12.01 01:10 | sell | 4690 | 2.11 | 109.880 | 0.000 | 0.000 | ||
| 9380 | 2003.12.01 02:19 | close | 4690 | 2.11 | 109.731 | 0.000 | 0.000 | 286.51 | 148679.11 |
| 9381 | 2003.12.02 08:55 | sell | 4691 | 2.12 | 109.610 | 0.000 | 0.000 | ||
| 9382 | 2003.12.02 09:25 | sell | 4692 | 2.12 | 109.680 | 0.000 | 0.000 | ||
| 9383 | 2003.12.02 09:50 | sell | 4693 | 2.12 | 109.740 | 0.000 | 0.000 | ||
| 9384 | 2003.12.02 10:05 | sell | 4694 | 2.12 | 109.750 | 0.000 | 0.000 | ||
| 9385 | 2003.12.02 11:10 | sell | 4695 | 2.12 | 109.740 | 0.000 | 0.000 | ||
| 9386 | 2003.12.02 12:26 | close | 4695 | 2.12 | 109.535 | 0.000 | 0.000 | 396.77 | 149075.88 |
| 9387 | 2003.12.02 12:26 | close | 4694 | 2.12 | 109.535 | 0.000 | 0.000 | 416.12 | 149492.00 |
| 9388 | 2003.12.02 12:26 | close | 4693 | 2.12 | 109.535 | 0.000 | 0.000 | 396.77 | 149888.77 |
| 9389 | 2003.12.02 12:26 | close | 4692 | 2.12 | 109.535 | 0.000 | 0.000 | 280.64 | 150169.41 |
| 9390 | 2003.12.02 12:26 | close | 4691 | 2.12 | 109.535 | 0.000 | 0.000 | 145.16 | 150314.57 |
| 9391 | 2003.12.02 14:55 | buy | 4696 | 2.14 | 109.185 | 0.000 | 0.000 | ||
| 9392 | 2003.12.02 17:30 | buy | 4697 | 2.14 | 108.925 | 0.000 | 0.000 | ||
| 9393 | 2003.12.02 17:45 | buy | 4698 | 2.14 | 108.765 | 0.000 | 0.000 | ||
| 9394 | 2003.12.02 17:55 | buy | 4699 | 2.14 | 108.765 | 0.000 | 0.000 | ||
| 9395 | 2003.12.02 19:30 | buy | 4700 | 2.14 | 108.805 | 0.000 | 0.000 | ||
| 9396 | 2003.12.02 19:55 | buy | 4701 | 2.14 | 108.745 | 0.000 | 0.000 | ||
| 9397 | 2003.12.02 20:05 | buy | 4702 | 2.14 | 108.755 | 0.000 | 0.000 | ||
| 9398 | 2003.12.02 20:30 | buy | 4703 | 2.14 | 108.715 | 0.000 | 0.000 | ||
| 9399 | 2003.12.02 21:55 | buy | 4704 | 2.14 | 108.655 | 0.000 | 0.000 | ||
| 9400 | 2003.12.02 22:30 | buy | 4705 | 2.14 | 108.615 | 0.000 | 0.000 | ||
| 9401 | 2003.12.02 23:35 | close | 4705 | 2.14 | 108.770 | 0.000 | 0.000 | 304.96 | 150619.53 |
| 9402 | 2003.12.02 23:35 | close | 4704 | 2.14 | 108.770 | 0.000 | 0.000 | 226.26 | 150845.79 |
| 9403 | 2003.12.02 23:35 | close | 4703 | 2.14 | 108.770 | 0.000 | 0.000 | 108.21 | 150954.00 |
| 9404 | 2003.12.02 23:35 | close | 4702 | 2.14 | 108.770 | 0.000 | 0.000 | 29.51 | 150983.51 |
| 9405 | 2003.12.02 23:35 | close | 4701 | 2.14 | 108.770 | 0.000 | 0.000 | 49.19 | 151032.70 |
| 9406 | 2003.12.02 23:35 | close | 4700 | 2.14 | 108.770 | 0.000 | 0.000 | -68.86 | 150963.84 |
| 9407 | 2003.12.02 23:35 | close | 4699 | 2.14 | 108.770 | 0.000 | 0.000 | 9.84 | 150973.68 |
| 9408 | 2003.12.02 23:35 | close | 4698 | 2.14 | 108.770 | 0.000 | 0.000 | 9.84 | 150983.52 |
| 9409 | 2003.12.02 23:35 | close | 4697 | 2.14 | 108.770 | 0.000 | 0.000 | -304.96 | 150678.56 |
| 9410 | 2003.12.02 23:35 | close | 4696 | 2.14 | 108.770 | 0.000 | 0.000 | -816.49 | 149862.07 |
| 9411 | 2003.12.03 06:50 | buy | 4706 | 2.14 | 108.635 | 0.000 | 0.000 | ||
| 9412 | 2003.12.03 08:20 | buy | 4707 | 2.14 | 108.535 | 0.000 | 0.000 | ||
| 9413 | 2003.12.03 09:00 | close | 4707 | 2.14 | 108.670 | 0.000 | 0.000 | 265.85 | 150127.92 |
| 9414 | 2003.12.03 09:00 | close | 4706 | 2.14 | 108.670 | 0.000 | 0.000 | 68.92 | 150196.84 |
| 9415 | 2003.12.03 13:35 | buy | 4708 | 2.14 | 108.315 | 0.000 | 0.000 | ||
| 9416 | 2003.12.03 15:00 | buy | 4709 | 2.14 | 108.265 | 0.000 | 0.000 | ||
| 9417 | 2003.12.03 15:20 | buy | 4710 | 2.14 | 108.245 | 0.000 | 0.000 | ||
| 9418 | 2003.12.03 16:00 | buy | 4711 | 2.14 | 108.215 | 0.000 | 0.000 | ||
| 9419 | 2003.12.03 20:37 | close | 4711 | 2.14 | 108.275 | 0.000 | 0.000 | 118.59 | 150315.43 |
| 9420 | 2003.12.03 20:37 | close | 4710 | 2.14 | 108.275 | 0.000 | 0.000 | 59.29 | 150374.72 |
| 9421 | 2003.12.03 20:37 | close | 4709 | 2.14 | 108.275 | 0.000 | 0.000 | 19.76 | 150394.48 |
| 9422 | 2003.12.03 20:37 | close | 4708 | 2.14 | 108.275 | 0.000 | 0.000 | -79.06 | 150315.42 |
| 9423 | 2003.12.05 08:05 | sell | 4712 | 2.14 | 108.420 | 0.000 | 0.000 | ||
| 9424 | 2003.12.05 09:17 | close | 4712 | 2.14 | 108.255 | 0.000 | 0.000 | 326.17 | 150641.59 |
| 9425 | 2003.12.05 12:05 | buy | 4713 | 2.15 | 108.165 | 0.000 | 0.000 | ||
| 9426 | 2003.12.05 12:15 | buy | 4714 | 2.15 | 108.165 | 0.000 | 0.000 | ||
| 9427 | 2003.12.05 12:20 | buy | 4715 | 2.15 | 108.165 | 0.000 | 0.000 | ||
| 9428 | 2003.12.05 13:00 | close | 4715 | 2.15 | 108.260 | 0.000 | 0.000 | 188.67 | 150830.26 |
| 9429 | 2003.12.05 13:00 | close | 4714 | 2.15 | 108.260 | 0.000 | 0.000 | 188.67 | 151018.93 |
| 9430 | 2003.12.05 13:00 | close | 4713 | 2.15 | 108.260 | 0.000 | 0.000 | 188.67 | 151207.60 |
| 9431 | 2003.12.05 16:35 | buy | 4716 | 2.16 | 107.815 | 0.000 | 0.000 | ||
| 9432 | 2003.12.05 19:20 | buy | 4717 | 2.16 | 107.705 | 0.000 | 0.000 | ||
| 9433 | 2003.12.05 19:35 | buy | 4718 | 2.16 | 107.665 | 0.000 | 0.000 | ||
| 9434 | 2003.12.05 19:40 | buy | 4719 | 2.16 | 107.665 | 0.000 | 0.000 | ||
| 9435 | 2003.12.05 20:10 | buy | 4720 | 2.16 | 107.575 | 0.000 | 0.000 | ||
| 9436 | 2003.12.05 20:30 | buy | 4721 | 2.16 | 107.565 | 0.000 | 0.000 | ||
| 9437 | 2003.12.08 01:00 | buy | 4722 | 2.16 | 107.525 | 0.000 | 0.000 | ||
| 9438 | 2003.12.08 02:10 | close | 4722 | 2.16 | 107.750 | 0.000 | 0.000 | 451.04 | 151658.64 |
| 9439 | 2003.12.08 02:10 | close | 4721 | 2.16 | 107.750 | 0.000 | 0.000 | 370.86 | 152029.50 |
| 9440 | 2003.12.08 02:10 | close | 4720 | 2.16 | 107.750 | 0.000 | 0.000 | 350.81 | 152380.31 |
| 9441 | 2003.12.08 02:10 | close | 4719 | 2.16 | 107.750 | 0.000 | 0.000 | 170.39 | 152550.70 |
| 9442 | 2003.12.08 02:10 | close | 4718 | 2.16 | 107.750 | 0.000 | 0.000 | 170.39 | 152721.09 |
| 9443 | 2003.12.08 02:10 | close | 4717 | 2.16 | 107.750 | 0.000 | 0.000 | 90.21 | 152811.30 |
| 9444 | 2003.12.08 02:10 | close | 4716 | 2.16 | 107.750 | 0.000 | 0.000 | -130.30 | 152681.00 |
| 9445 | 2003.12.08 15:45 | buy | 4723 | 2.18 | 107.195 | 0.000 | 0.000 | ||
| 9446 | 2003.12.08 15:55 | buy | 4724 | 2.18 | 107.225 | 0.000 | 0.000 | ||
| 9447 | 2003.12.08 16:05 | buy | 4725 | 2.18 | 107.185 | 0.000 | 0.000 | ||
| 9448 | 2003.12.08 17:45 | buy | 4726 | 2.18 | 107.205 | 0.000 | 0.000 | ||
| 9449 | 2003.12.08 17:50 | buy | 4727 | 2.18 | 107.185 | 0.000 | 0.000 | ||
| 9450 | 2003.12.08 18:10 | buy | 4728 | 2.18 | 107.145 | 0.000 | 0.000 | ||
| 9451 | 2003.12.08 19:24 | close | 4728 | 2.18 | 107.354 | 0.000 | 0.000 | 424.41 | 153105.41 |
| 9452 | 2003.12.08 19:24 | close | 4727 | 2.18 | 107.354 | 0.000 | 0.000 | 343.18 | 153448.59 |
| 9453 | 2003.12.08 19:24 | close | 4726 | 2.18 | 107.354 | 0.000 | 0.000 | 302.57 | 153751.16 |
| 9454 | 2003.12.08 19:24 | close | 4725 | 2.18 | 107.354 | 0.000 | 0.000 | 343.18 | 154094.34 |
| 9455 | 2003.12.08 19:24 | close | 4724 | 2.18 | 107.354 | 0.000 | 0.000 | 261.96 | 154356.30 |
| 9456 | 2003.12.08 19:24 | close | 4723 | 2.18 | 107.354 | 0.000 | 0.000 | 322.88 | 154679.18 |
| 9457 | 2003.12.09 09:25 | buy | 4729 | 2.20 | 107.145 | 0.000 | 0.000 | ||
| 9458 | 2003.12.09 10:11 | close | 4729 | 2.20 | 107.248 | 0.000 | 0.000 | 211.29 | 154890.47 |
| 9459 | 2003.12.09 17:00 | sell | 4730 | 2.21 | 107.450 | 0.000 | 0.000 | ||
| 9460 | 2003.12.09 17:05 | sell | 4731 | 2.21 | 107.470 | 0.000 | 0.000 | ||
| 9461 | 2003.12.09 17:40 | close | 4731 | 2.21 | 107.235 | 0.000 | 0.000 | 484.31 | 155374.78 |
| 9462 | 2003.12.09 17:40 | close | 4730 | 2.21 | 107.235 | 0.000 | 0.000 | 443.09 | 155817.87 |
| 9463 | 2003.12.10 03:45 | sell | 4732 | 2.22 | 107.350 | 0.000 | 0.000 | ||
| 9464 | 2003.12.10 13:01 | close | 4732 | 2.22 | 108.115 | 0.000 | 0.000 | -1570.83 | 154247.04 |
| 9465 | 2003.12.10 14:20 | buy | 4733 | 2.20 | 108.015 | 0.000 | 0.000 | ||
| 9466 | 2003.12.10 14:30 | buy | 4734 | 2.20 | 108.045 | 0.000 | 0.000 | ||
| 9467 | 2003.12.10 15:05 | buy | 4735 | 2.20 | 107.965 | 0.000 | 0.000 | ||
| 9468 | 2003.12.10 16:41 | close | 4735 | 2.20 | 108.164 | 0.000 | 0.000 | 404.76 | 154651.80 |
| 9469 | 2003.12.10 16:41 | close | 4734 | 2.20 | 108.164 | 0.000 | 0.000 | 242.04 | 154893.84 |
| 9470 | 2003.12.10 16:41 | close | 4733 | 2.20 | 108.164 | 0.000 | 0.000 | 303.06 | 155196.90 |
| 9471 | 2003.12.11 19:20 | buy | 4736 | 2.21 | 108.075 | 0.000 | 0.000 | ||
| 9472 | 2003.12.11 19:25 | buy | 4737 | 2.21 | 108.055 | 0.000 | 0.000 | ||
| 9473 | 2003.12.11 20:35 | buy | 4738 | 2.21 | 108.025 | 0.000 | 0.000 | ||
| 9474 | 2003.12.11 20:45 | buy | 4739 | 2.21 | 108.025 | 0.000 | 0.000 | ||
| 9475 | 2003.12.11 20:55 | buy | 4740 | 2.21 | 107.995 | 0.000 | 0.000 | ||
| 9476 | 2003.12.11 21:00 | buy | 4741 | 2.21 | 107.985 | 0.000 | 0.000 | ||
| 9477 | 2003.12.12 00:55 | buy | 4742 | 2.21 | 107.985 | 0.000 | 0.000 | ||
| 9478 | 2003.12.12 05:30 | buy | 4743 | 2.21 | 107.935 | 0.000 | 0.000 | ||
| 9479 | 2003.12.12 05:35 | buy | 4744 | 2.21 | 107.945 | 0.000 | 0.000 | ||
| 9480 | 2003.12.12 07:55 | close | 4744 | 2.21 | 108.050 | 0.000 | 0.000 | 214.76 | 155411.66 |
| 9481 | 2003.12.12 07:55 | close | 4743 | 2.21 | 108.050 | 0.000 | 0.000 | 235.22 | 155646.88 |
| 9482 | 2003.12.12 07:55 | close | 4742 | 2.21 | 108.050 | 0.000 | 0.000 | 132.95 | 155779.83 |
| 9483 | 2003.12.12 07:55 | close | 4741 | 2.21 | 108.050 | 0.000 | 0.000 | 132.95 | 155912.78 |
| 9484 | 2003.12.12 07:55 | close | 4740 | 2.21 | 108.050 | 0.000 | 0.000 | 112.49 | 156025.27 |
| 9485 | 2003.12.12 07:55 | close | 4739 | 2.21 | 108.050 | 0.000 | 0.000 | 51.13 | 156076.40 |
| 9486 | 2003.12.12 07:55 | close | 4738 | 2.21 | 108.050 | 0.000 | 0.000 | 51.13 | 156127.53 |
| 9487 | 2003.12.12 07:55 | close | 4737 | 2.21 | 108.050 | 0.000 | 0.000 | -10.23 | 156117.30 |
| 9488 | 2003.12.12 07:55 | close | 4736 | 2.21 | 108.050 | 0.000 | 0.000 | -51.13 | 156066.17 |
| 9489 | 2003.12.15 16:20 | buy | 4745 | 2.22 | 107.765 | 0.000 | 0.000 | ||
| 9490 | 2003.12.15 16:45 | buy | 4746 | 2.22 | 107.775 | 0.000 | 0.000 | ||
| 9491 | 2003.12.15 17:05 | buy | 4747 | 2.22 | 107.765 | 0.000 | 0.000 | ||
| 9492 | 2003.12.15 17:35 | buy | 4748 | 2.22 | 107.685 | 0.000 | 0.000 | ||
| 9493 | 2003.12.15 17:40 | buy | 4749 | 2.22 | 107.595 | 0.000 | 0.000 | ||
| 9494 | 2003.12.15 17:50 | buy | 4750 | 2.22 | 107.585 | 0.000 | 0.000 | ||
| 9495 | 2003.12.15 18:05 | buy | 4751 | 2.22 | 107.605 | 0.000 | 0.000 | ||
| 9496 | 2003.12.15 19:05 | buy | 4752 | 2.22 | 107.515 | 0.000 | 0.000 | ||
| 9497 | 2003.12.15 22:31 | close | 4752 | 2.22 | 107.740 | 0.000 | 0.000 | 463.62 | 156529.79 |
| 9498 | 2003.12.15 22:31 | close | 4751 | 2.22 | 107.740 | 0.000 | 0.000 | 278.17 | 156807.96 |
| 9499 | 2003.12.15 22:31 | close | 4750 | 2.22 | 107.740 | 0.000 | 0.000 | 319.38 | 157127.34 |
| 9500 | 2003.12.15 22:31 | close | 4749 | 2.22 | 107.740 | 0.000 | 0.000 | 298.77 | 157426.11 |
| 9501 | 2003.12.15 22:31 | close | 4748 | 2.22 | 107.740 | 0.000 | 0.000 | 113.33 | 157539.44 |
| 9502 | 2003.12.15 22:31 | close | 4747 | 2.22 | 107.740 | 0.000 | 0.000 | -51.51 | 157487.93 |
| 9503 | 2003.12.15 22:31 | close | 4746 | 2.22 | 107.740 | 0.000 | 0.000 | -72.12 | 157415.81 |
| 9504 | 2003.12.15 22:31 | close | 4745 | 2.22 | 107.740 | 0.000 | 0.000 | -51.51 | 157364.30 |
| 9505 | 2003.12.16 01:45 | sell | 4753 | 2.24 | 107.800 | 0.000 | 0.000 | ||
| 9506 | 2003.12.16 01:55 | sell | 4754 | 2.24 | 107.830 | 0.000 | 0.000 | ||
| 9507 | 2003.12.16 02:05 | sell | 4755 | 2.24 | 107.780 | 0.000 | 0.000 | ||
| 9508 | 2003.12.16 05:05 | close | 4755 | 2.24 | 107.655 | 0.000 | 0.000 | 260.09 | 157624.39 |
| 9509 | 2003.12.16 05:05 | close | 4754 | 2.24 | 107.655 | 0.000 | 0.000 | 364.13 | 157988.52 |
| 9510 | 2003.12.16 05:05 | close | 4753 | 2.24 | 107.655 | 0.000 | 0.000 | 301.70 | 158290.22 |
| 9511 | 2003.12.17 18:50 | buy | 4756 | 2.26 | 107.265 | 0.000 | 0.000 | ||
| 9512 | 2003.12.17 19:00 | buy | 4757 | 2.26 | 107.275 | 0.000 | 0.000 | ||
| 9513 | 2003.12.17 19:05 | buy | 4758 | 2.26 | 107.295 | 0.000 | 0.000 | ||
| 9514 | 2003.12.17 19:55 | close | 4758 | 2.26 | 107.380 | 0.000 | 0.000 | 178.90 | 158469.12 |
| 9515 | 2003.12.17 19:55 | close | 4757 | 2.26 | 107.380 | 0.000 | 0.000 | 220.99 | 158690.11 |
| 9516 | 2003.12.17 19:55 | close | 4756 | 2.26 | 107.380 | 0.000 | 0.000 | 242.04 | 158932.15 |
| 9517 | 2003.12.18 07:30 | sell | 4759 | 2.27 | 107.580 | 0.000 | 0.000 | ||
| 9518 | 2003.12.18 07:35 | sell | 4760 | 2.27 | 107.620 | 0.000 | 0.000 | ||
| 9519 | 2003.12.18 08:05 | sell | 4761 | 2.27 | 107.670 | 0.000 | 0.000 | ||
| 9520 | 2003.12.18 10:10 | close | 4761 | 2.27 | 107.515 | 0.000 | 0.000 | 327.26 | 159259.41 |
| 9521 | 2003.12.18 10:10 | close | 4760 | 2.27 | 107.515 | 0.000 | 0.000 | 221.69 | 159481.10 |
| 9522 | 2003.12.18 10:10 | close | 4759 | 2.27 | 107.515 | 0.000 | 0.000 | 137.24 | 159618.34 |
| 9523 | 2003.12.18 21:50 | buy | 4762 | 2.28 | 107.585 | 0.000 | 0.000 | ||
| 9524 | 2003.12.18 22:00 | buy | 4763 | 2.28 | 107.555 | 0.000 | 0.000 | ||
| 9525 | 2003.12.18 22:10 | buy | 4764 | 2.28 | 107.545 | 0.000 | 0.000 | ||
| 9526 | 2003.12.18 22:16 | buy | 4765 | 2.28 | 107.505 | 0.000 | 0.000 | ||
| 9527 | 2003.12.18 22:55 | close | 4765 | 2.28 | 107.680 | 0.000 | 0.000 | 370.54 | 159988.88 |
| 9528 | 2003.12.18 22:55 | close | 4764 | 2.28 | 107.680 | 0.000 | 0.000 | 285.85 | 160274.73 |
| 9529 | 2003.12.18 22:55 | close | 4763 | 2.28 | 107.680 | 0.000 | 0.000 | 264.67 | 160539.40 |
| 9530 | 2003.12.18 22:55 | close | 4762 | 2.28 | 107.680 | 0.000 | 0.000 | 201.15 | 160740.55 |
| 9531 | 2003.12.22 10:00 | buy | 4766 | 2.29 | 107.535 | 0.000 | 0.000 | ||
| 9532 | 2003.12.22 10:15 | buy | 4767 | 2.29 | 107.425 | 0.000 | 0.000 | ||
| 9533 | 2003.12.22 10:30 | buy | 4768 | 2.29 | 107.425 | 0.000 | 0.000 | ||
| 9534 | 2003.12.22 10:35 | buy | 4769 | 2.29 | 107.425 | 0.000 | 0.000 | ||
| 9535 | 2003.12.22 10:40 | buy | 4770 | 2.29 | 107.355 | 0.000 | 0.000 | ||
| 9536 | 2003.12.22 10:45 | buy | 4771 | 2.29 | 107.335 | 0.000 | 0.000 | ||
| 9537 | 2003.12.22 13:05 | buy | 4772 | 2.29 | 107.325 | 0.000 | 0.000 | ||
| 9538 | 2003.12.22 15:56 | buy | 4773 | 2.29 | 107.385 | 0.000 | 0.000 | ||
| 9539 | 2003.12.22 16:05 | buy | 4774 | 2.29 | 107.365 | 0.000 | 0.000 | ||
| 9540 | 2003.12.22 16:10 | buy | 4775 | 2.29 | 107.345 | 0.000 | 0.000 | ||
| 9541 | 2003.12.22 17:25 | close | 4775 | 2.29 | 107.560 | 0.000 | 0.000 | 457.74 | 161198.29 |
| 9542 | 2003.12.22 17:25 | close | 4774 | 2.29 | 107.560 | 0.000 | 0.000 | 415.16 | 161613.45 |
| 9543 | 2003.12.22 17:25 | close | 4773 | 2.29 | 107.560 | 0.000 | 0.000 | 372.58 | 161986.03 |
| 9544 | 2003.12.22 17:25 | close | 4772 | 2.29 | 107.560 | 0.000 | 0.000 | 500.33 | 162486.36 |
| 9545 | 2003.12.22 17:25 | close | 4771 | 2.29 | 107.560 | 0.000 | 0.000 | 479.03 | 162965.39 |
| 9546 | 2003.12.22 17:25 | close | 4770 | 2.29 | 107.560 | 0.000 | 0.000 | 436.45 | 163401.84 |
| 9547 | 2003.12.22 17:25 | close | 4769 | 2.29 | 107.560 | 0.000 | 0.000 | 287.42 | 163689.26 |
| 9548 | 2003.12.22 17:25 | close | 4768 | 2.29 | 107.560 | 0.000 | 0.000 | 287.42 | 163976.68 |
| 9549 | 2003.12.22 17:25 | close | 4767 | 2.29 | 107.560 | 0.000 | 0.000 | 287.42 | 164264.10 |
| 9550 | 2003.12.22 17:25 | close | 4766 | 2.29 | 107.560 | 0.000 | 0.000 | 53.23 | 164317.33 |
| 9551 | 2003.12.23 08:40 | buy | 4776 | 2.34 | 107.375 | 0.000 | 0.000 | ||
| 9552 | 2003.12.23 09:30 | buy | 4777 | 2.34 | 107.345 | 0.000 | 0.000 | ||
| 9553 | 2003.12.23 09:46 | buy | 4778 | 2.34 | 107.335 | 0.000 | 0.000 | ||
| 9554 | 2003.12.23 11:00 | buy | 4779 | 2.34 | 107.305 | 0.000 | 0.000 | ||
| 9555 | 2003.12.23 11:43 | close | 4779 | 2.34 | 107.466 | 0.000 | 0.000 | 350.57 | 164667.90 |
| 9556 | 2003.12.23 11:43 | close | 4778 | 2.34 | 107.466 | 0.000 | 0.000 | 285.24 | 164953.14 |
| 9557 | 2003.12.23 11:43 | close | 4777 | 2.34 | 107.466 | 0.000 | 0.000 | 263.47 | 165216.61 |
| 9558 | 2003.12.23 11:43 | close | 4776 | 2.34 | 107.466 | 0.000 | 0.000 | 198.15 | 165414.76 |
| 9559 | 2003.12.24 07:35 | buy | 4780 | 2.36 | 107.335 | 0.000 | 0.000 | ||
| 9560 | 2003.12.24 07:50 | buy | 4781 | 2.36 | 107.385 | 0.000 | 0.000 | ||
| 9561 | 2003.12.24 11:30 | buy | 4782 | 2.36 | 107.325 | 0.000 | 0.000 | ||
| 9562 | 2003.12.24 12:47 | close | 4782 | 2.36 | 107.440 | 0.000 | 0.000 | 252.61 | 165667.37 |
| 9563 | 2003.12.24 12:47 | close | 4781 | 2.36 | 107.440 | 0.000 | 0.000 | 120.81 | 165788.18 |
| 9564 | 2003.12.24 12:47 | close | 4780 | 2.36 | 107.440 | 0.000 | 0.000 | 230.64 | 166018.82 |
| 9565 | 2003.12.25 07:45 | buy | 4783 | 2.37 | 107.155 | 0.000 | 0.000 | ||
| 9566 | 2003.12.25 07:55 | buy | 4784 | 2.37 | 107.145 | 0.000 | 0.000 | ||
| 9567 | 2003.12.25 09:20 | close | 4784 | 2.37 | 107.230 | 0.000 | 0.000 | 187.87 | 166206.69 |
| 9568 | 2003.12.25 09:20 | close | 4783 | 2.37 | 107.230 | 0.000 | 0.000 | 165.77 | 166372.46 |
| 9569 | 2003.12.26 04:15 | buy | 4785 | 2.37 | 107.165 | 0.000 | 0.000 | ||
| 9570 | 2003.12.26 04:20 | buy | 4786 | 2.37 | 107.165 | 0.000 | 0.000 | ||
| 9571 | 2003.12.26 04:26 | buy | 4787 | 2.37 | 107.105 | 0.000 | 0.000 | ||
| 9572 | 2003.12.26 04:35 | buy | 4788 | 2.37 | 107.115 | 0.000 | 0.000 | ||
| 9573 | 2003.12.26 04:50 | buy | 4789 | 2.37 | 107.085 | 0.000 | 0.000 | ||
| 9574 | 2003.12.26 05:00 | buy | 4790 | 2.37 | 107.075 | 0.000 | 0.000 | ||
| 9575 | 2003.12.26 07:00 | buy | 4791 | 2.37 | 107.045 | 0.000 | 0.000 | ||
| 9576 | 2003.12.26 07:15 | buy | 4792 | 2.37 | 107.055 | 0.000 | 0.000 | ||
| 9577 | 2003.12.26 07:50 | buy | 4793 | 2.37 | 107.035 | 0.000 | 0.000 | ||
| 9578 | 2003.12.26 14:25 | buy | 4794 | 2.37 | 106.935 | 0.000 | 0.000 | ||
| 9579 | 2003.12.26 15:13 | close | 4794 | 2.37 | 107.084 | 0.000 | 0.000 | 329.77 | 166702.23 |
| 9580 | 2003.12.26 15:13 | close | 4793 | 2.37 | 107.084 | 0.000 | 0.000 | 108.45 | 166810.68 |
| 9581 | 2003.12.26 15:13 | close | 4792 | 2.37 | 107.084 | 0.000 | 0.000 | 64.18 | 166874.86 |
| 9582 | 2003.12.26 15:13 | close | 4791 | 2.37 | 107.084 | 0.000 | 0.000 | 86.32 | 166961.18 |
| 9583 | 2003.12.26 15:13 | close | 4790 | 2.37 | 107.084 | 0.000 | 0.000 | 19.92 | 166981.10 |
| 9584 | 2003.12.26 15:13 | close | 4789 | 2.37 | 107.084 | 0.000 | 0.000 | -2.21 | 166978.89 |
| 9585 | 2003.12.26 15:13 | close | 4788 | 2.37 | 107.084 | 0.000 | 0.000 | -68.61 | 166910.28 |
| 9586 | 2003.12.26 15:13 | close | 4787 | 2.37 | 107.084 | 0.000 | 0.000 | -46.48 | 166863.80 |
| 9587 | 2003.12.26 15:13 | close | 4786 | 2.37 | 107.084 | 0.000 | 0.000 | -179.27 | 166684.53 |
| 9588 | 2003.12.26 15:13 | close | 4785 | 2.37 | 107.084 | 0.000 | 0.000 | -179.27 | 166505.26 |
| 9589 | 2003.12.26 18:30 | sell | 4795 | 2.37 | 107.180 | 0.000 | 0.000 | ||
| 9590 | 2003.12.26 20:10 | sell | 4796 | 2.37 | 107.320 | 0.000 | 0.000 | ||
| 9591 | 2003.12.26 20:15 | sell | 4797 | 2.37 | 107.330 | 0.000 | 0.000 | ||
| 9592 | 2003.12.26 20:21 | sell | 4798 | 2.37 | 107.370 | 0.000 | 0.000 | ||
| 9593 | 2003.12.26 20:30 | sell | 4799 | 2.37 | 107.370 | 0.000 | 0.000 | ||
| 9594 | 2003.12.26 22:00 | sell | 4800 | 2.37 | 107.510 | 0.000 | 0.000 | ||
| 9595 | 2003.12.29 00:01 | close | 4800 | 2.37 | 107.274 | 0.000 | 0.000 | 521.39 | 167026.65 |
| 9596 | 2003.12.29 00:01 | close | 4799 | 2.37 | 107.274 | 0.000 | 0.000 | 212.09 | 167238.74 |
| 9597 | 2003.12.29 00:01 | close | 4798 | 2.37 | 107.274 | 0.000 | 0.000 | 212.09 | 167450.83 |
| 9598 | 2003.12.29 00:01 | close | 4797 | 2.37 | 107.274 | 0.000 | 0.000 | 123.72 | 167574.55 |
| 9599 | 2003.12.29 00:01 | close | 4796 | 2.37 | 107.274 | 0.000 | 0.000 | 101.63 | 167676.18 |
| 9600 | 2003.12.29 00:01 | close | 4795 | 2.37 | 107.274 | 0.000 | 0.000 | -207.67 | 167468.51 |
| 9601 | 2003.12.29 04:40 | buy | 4801 | 2.39 | 107.105 | 0.000 | 0.000 | ||
| 9602 | 2003.12.29 06:15 | buy | 4802 | 2.39 | 106.995 | 0.000 | 0.000 | ||
| 9603 | 2003.12.29 08:18 | close | 4802 | 2.39 | 107.114 | 0.000 | 0.000 | 265.52 | 167734.03 |
| 9604 | 2003.12.29 08:18 | close | 4801 | 2.39 | 107.114 | 0.000 | 0.000 | 20.08 | 167754.11 |
| 9605 | 2003.12.29 22:50 | sell | 4803 | 2.39 | 107.130 | 0.000 | 0.000 | ||
| 9606 | 2003.12.29 23:25 | close | 4803 | 2.39 | 106.945 | 0.000 | 0.000 | 413.44 | 168167.55 |
| 9607 | 2003.12.31 18:20 | sell | 4804 | 2.40 | 107.330 | 0.000 | 0.000 | ||
| 9608 | 2003.12.31 22:15 | close | 4804 | 2.40 | 107.345 | 0.000 | 0.000 | -33.54 | 168134.01 |
| 9609 | 2004.01.01 22:25 | sell | 4805 | 2.40 | 107.480 | 0.000 | 0.000 | ||
| 9610 | 2004.01.01 23:10 | close | 4805 | 2.40 | 107.385 | 0.000 | 0.000 | 212.32 | 168346.33 |
| 9611 | 2004.01.02 09:10 | buy | 4806 | 2.40 | 106.925 | 0.000 | 0.000 | ||
| 9612 | 2004.01.02 12:34 | close | 4806 | 2.40 | 107.057 | 0.000 | 0.000 | 295.92 | 168642.25 |
| 9613 | 2004.01.05 14:40 | buy | 4807 | 2.40 | 106.255 | 0.000 | 0.000 | ||
| 9614 | 2004.01.05 15:50 | buy | 4808 | 2.40 | 106.265 | 0.000 | 0.000 | ||
| 9615 | 2004.01.05 16:40 | buy | 4809 | 2.40 | 106.175 | 0.000 | 0.000 | ||
| 9616 | 2004.01.05 17:05 | buy | 4810 | 2.40 | 106.125 | 0.000 | 0.000 | ||
| 9617 | 2004.01.05 18:40 | buy | 4811 | 2.40 | 106.115 | 0.000 | 0.000 | ||
| 9618 | 2004.01.05 20:10 | close | 4811 | 2.40 | 106.160 | 0.000 | 0.000 | 101.73 | 168743.98 |
| 9619 | 2004.01.05 20:10 | close | 4810 | 2.40 | 106.160 | 0.000 | 0.000 | 79.13 | 168823.11 |
| 9620 | 2004.01.05 20:10 | close | 4809 | 2.40 | 106.160 | 0.000 | 0.000 | -33.91 | 168789.20 |
| 9621 | 2004.01.05 20:10 | close | 4808 | 2.40 | 106.160 | 0.000 | 0.000 | -237.38 | 168551.82 |
| 9622 | 2004.01.05 20:10 | close | 4807 | 2.40 | 106.160 | 0.000 | 0.000 | -214.77 | 168337.05 |
| 9623 | 2004.01.12 04:40 | buy | 4812 | 2.40 | 106.395 | 0.000 | 0.000 | ||
| 9624 | 2004.01.12 06:37 | close | 4812 | 2.40 | 106.500 | 0.000 | 0.000 | 236.62 | 168573.67 |
| 9625 | 2004.01.12 15:10 | sell | 4813 | 2.40 | 106.710 | 0.000 | 0.000 | ||
| 9626 | 2004.01.12 15:20 | sell | 4814 | 2.40 | 106.770 | 0.000 | 0.000 | ||
| 9627 | 2004.01.12 15:40 | sell | 4815 | 2.40 | 106.740 | 0.000 | 0.000 | ||
| 9628 | 2004.01.12 16:50 | close | 4815 | 2.40 | 106.505 | 0.000 | 0.000 | 529.55 | 169103.22 |
| 9629 | 2004.01.12 16:50 | close | 4814 | 2.40 | 106.505 | 0.000 | 0.000 | 597.16 | 169700.38 |
| 9630 | 2004.01.12 16:50 | close | 4813 | 2.40 | 106.505 | 0.000 | 0.000 | 461.95 | 170162.33 |
| 9631 | 2004.01.13 02:10 | buy | 4816 | 2.43 | 106.535 | 0.000 | 0.000 | ||
| 9632 | 2004.01.13 02:31 | buy | 4817 | 2.43 | 106.515 | 0.000 | 0.000 | ||
| 9633 | 2004.01.13 02:45 | buy | 4818 | 2.43 | 106.525 | 0.000 | 0.000 | ||
| 9634 | 2004.01.13 03:55 | close | 4818 | 2.43 | 106.633 | 0.000 | 0.000 | 246.12 | 170408.45 |
| 9635 | 2004.01.13 03:55 | close | 4817 | 2.43 | 106.633 | 0.000 | 0.000 | 268.90 | 170677.35 |
| 9636 | 2004.01.13 03:55 | close | 4816 | 2.43 | 106.633 | 0.000 | 0.000 | 223.33 | 170900.68 |
| 9637 | 2004.01.14 23:35 | sell | 4819 | 2.44 | 106.300 | 0.000 | 0.000 | ||
| 9638 | 2004.01.15 01:45 | sell | 4820 | 2.44 | 106.360 | 0.000 | 0.000 | ||
| 9639 | 2004.01.15 02:00 | sell | 4821 | 2.44 | 106.360 | 0.000 | 0.000 | ||
| 9640 | 2004.01.15 03:10 | close | 4821 | 2.44 | 106.215 | 0.000 | 0.000 | 333.10 | 171233.78 |
| 9641 | 2004.01.15 03:10 | close | 4820 | 2.44 | 106.215 | 0.000 | 0.000 | 333.10 | 171566.88 |
| 9642 | 2004.01.15 03:10 | close | 4819 | 2.44 | 106.215 | 0.000 | 0.000 | 195.26 | 171762.14 |
| 9643 | 2004.01.15 06:15 | buy | 4822 | 2.45 | 106.125 | 0.000 | 0.000 | ||
| 9644 | 2004.01.15 06:25 | buy | 4823 | 2.45 | 106.135 | 0.000 | 0.000 | ||
| 9645 | 2004.01.15 06:48 | close | 4823 | 2.45 | 106.275 | 0.000 | 0.000 | 322.75 | 172084.89 |
| 9646 | 2004.01.15 06:48 | close | 4822 | 2.45 | 106.275 | 0.000 | 0.000 | 345.80 | 172430.69 |
| 9647 | 2004.01.15 20:35 | sell | 4824 | 2.46 | 106.290 | 0.000 | 0.000 | ||
| 9648 | 2004.01.15 21:55 | sell | 4825 | 2.46 | 106.340 | 0.000 | 0.000 | ||
| 9649 | 2004.01.16 01:33 | close | 4825 | 2.46 | 106.245 | 0.000 | 0.000 | 219.96 | 172650.65 |
| 9650 | 2004.01.16 01:33 | close | 4824 | 2.46 | 106.245 | 0.000 | 0.000 | 104.19 | 172754.84 |
| 9651 | 2004.01.16 06:25 | buy | 4826 | 2.46 | 106.115 | 0.000 | 0.000 | ||
| 9652 | 2004.01.16 06:30 | buy | 4827 | 2.46 | 106.095 | 0.000 | 0.000 | ||
| 9653 | 2004.01.16 06:45 | buy | 4828 | 2.46 | 106.085 | 0.000 | 0.000 | ||
| 9654 | 2004.01.16 13:14 | close | 4828 | 2.46 | 106.040 | 0.000 | 0.000 | -104.39 | 172650.45 |
| 9655 | 2004.01.16 13:14 | close | 4827 | 2.46 | 106.040 | 0.000 | 0.000 | -127.59 | 172522.86 |
| 9656 | 2004.01.16 13:14 | close | 4826 | 2.46 | 106.040 | 0.000 | 0.000 | -173.99 | 172348.87 |
| 9657 | 2004.01.19 02:50 | buy | 4829 | 2.46 | 106.505 | 0.000 | 0.000 | ||
| 9658 | 2004.01.19 06:00 | buy | 4830 | 2.46 | 106.485 | 0.000 | 0.000 | ||
| 9659 | 2004.01.19 06:05 | buy | 4831 | 2.46 | 106.515 | 0.000 | 0.000 | ||
| 9660 | 2004.01.19 06:15 | buy | 4832 | 2.46 | 106.485 | 0.000 | 0.000 | ||
| 9661 | 2004.01.19 07:05 | close | 4832 | 2.46 | 106.610 | 0.000 | 0.000 | 288.43 | 172637.30 |
| 9662 | 2004.01.19 07:05 | close | 4831 | 2.46 | 106.610 | 0.000 | 0.000 | 219.21 | 172856.51 |
| 9663 | 2004.01.19 07:05 | close | 4830 | 2.46 | 106.610 | 0.000 | 0.000 | 288.43 | 173144.94 |
| 9664 | 2004.01.19 07:05 | close | 4829 | 2.46 | 106.610 | 0.000 | 0.000 | 242.28 | 173387.22 |
| 9665 | 2004.01.19 09:55 | sell | 4833 | 2.47 | 107.110 | 0.000 | 0.000 | ||
| 9666 | 2004.01.19 14:02 | close | 4833 | 2.47 | 107.065 | 0.000 | 0.000 | 103.82 | 173491.04 |
| 9667 | 2004.01.20 04:50 | sell | 4834 | 2.47 | 107.500 | 0.000 | 0.000 | ||
| 9668 | 2004.01.20 04:55 | sell | 4835 | 2.47 | 107.550 | 0.000 | 0.000 | ||
| 9669 | 2004.01.20 08:00 | sell | 4836 | 2.47 | 107.610 | 0.000 | 0.000 | ||
| 9670 | 2004.01.20 08:38 | close | 4836 | 2.47 | 107.285 | 0.000 | 0.000 | 748.24 | 174239.28 |
| 9671 | 2004.01.20 08:38 | close | 4835 | 2.47 | 107.285 | 0.000 | 0.000 | 610.10 | 174849.38 |
| 9672 | 2004.01.20 08:38 | close | 4834 | 2.47 | 107.285 | 0.000 | 0.000 | 494.99 | 175344.37 |
| 9673 | 2004.01.20 09:20 | buy | 4837 | 2.50 | 107.175 | 0.000 | 0.000 | ||
| 9674 | 2004.01.20 09:25 | buy | 4838 | 2.50 | 107.165 | 0.000 | 0.000 | ||
| 9675 | 2004.01.20 09:30 | buy | 4839 | 2.50 | 107.145 | 0.000 | 0.000 | ||
| 9676 | 2004.01.20 09:35 | buy | 4840 | 2.50 | 107.085 | 0.000 | 0.000 | ||
| 9677 | 2004.01.20 09:40 | buy | 4841 | 2.50 | 107.075 | 0.000 | 0.000 | ||
| 9678 | 2004.01.20 09:50 | buy | 4842 | 2.50 | 107.055 | 0.000 | 0.000 | ||
| 9679 | 2004.01.20 09:55 | buy | 4843 | 2.50 | 107.035 | 0.000 | 0.000 | ||
| 9680 | 2004.01.20 11:00 | close | 4843 | 2.50 | 107.380 | 0.000 | 0.000 | 803.22 | 176147.59 |
| 9681 | 2004.01.20 11:00 | close | 4842 | 2.50 | 107.380 | 0.000 | 0.000 | 756.66 | 176904.25 |
| 9682 | 2004.01.20 11:00 | close | 4841 | 2.50 | 107.380 | 0.000 | 0.000 | 710.09 | 177614.34 |
| 9683 | 2004.01.20 11:00 | close | 4840 | 2.50 | 107.380 | 0.000 | 0.000 | 686.81 | 178301.15 |
| 9684 | 2004.01.20 11:00 | close | 4839 | 2.50 | 107.380 | 0.000 | 0.000 | 547.12 | 178848.27 |
| 9685 | 2004.01.20 11:00 | close | 4838 | 2.50 | 107.380 | 0.000 | 0.000 | 500.56 | 179348.83 |
| 9686 | 2004.01.20 11:00 | close | 4837 | 2.50 | 107.380 | 0.000 | 0.000 | 477.28 | 179826.11 |
| 9687 | 2004.01.22 00:55 | buy | 4844 | 2.56 | 106.815 | 0.000 | 0.000 | ||
| 9688 | 2004.01.22 02:01 | close | 4844 | 2.56 | 106.940 | 0.000 | 0.000 | 299.23 | 180125.34 |
| 9689 | 2004.01.22 10:25 | buy | 4845 | 2.57 | 106.645 | 0.000 | 0.000 | ||
| 9690 | 2004.01.22 10:40 | buy | 4846 | 2.57 | 106.645 | 0.000 | 0.000 | ||
| 9691 | 2004.01.22 10:55 | buy | 4847 | 2.57 | 106.585 | 0.000 | 0.000 | ||
| 9692 | 2004.01.22 11:00 | buy | 4848 | 2.57 | 106.515 | 0.000 | 0.000 | ||
| 9693 | 2004.01.22 13:55 | buy | 4849 | 2.57 | 106.425 | 0.000 | 0.000 | ||
| 9694 | 2004.01.22 14:45 | buy | 4850 | 2.57 | 106.325 | 0.000 | 0.000 | ||
| 9695 | 2004.01.22 15:15 | buy | 4851 | 2.57 | 106.295 | 0.000 | 0.000 | ||
| 9696 | 2004.01.22 15:20 | buy | 4852 | 2.57 | 106.295 | 0.000 | 0.000 | ||
| 9697 | 2004.01.22 17:20 | buy | 4853 | 2.57 | 106.225 | 0.000 | 0.000 | ||
| 9698 | 2004.01.22 17:30 | buy | 4854 | 2.57 | 106.145 | 0.000 | 0.000 | ||
| 9699 | 2004.01.23 00:45 | close | 4854 | 2.57 | 106.110 | 0.000 | 0.000 | -84.77 | 180040.57 |
| 9700 | 2004.01.23 00:45 | close | 4853 | 2.57 | 106.110 | 0.000 | 0.000 | -278.53 | 179762.04 |
| 9701 | 2004.01.23 00:45 | close | 4852 | 2.57 | 106.110 | 0.000 | 0.000 | -448.07 | 179313.97 |
| 9702 | 2004.01.23 00:45 | close | 4851 | 2.57 | 106.110 | 0.000 | 0.000 | -448.07 | 178865.90 |
| 9703 | 2004.01.23 00:45 | close | 4850 | 2.57 | 106.110 | 0.000 | 0.000 | -520.73 | 178345.17 |
| 9704 | 2004.01.23 00:45 | close | 4849 | 2.57 | 106.110 | 0.000 | 0.000 | -762.93 | 177582.24 |
| 9705 | 2004.01.23 00:45 | close | 4848 | 2.57 | 106.110 | 0.000 | 0.000 | -980.92 | 176601.32 |
| 9706 | 2004.01.23 00:45 | close | 4847 | 2.57 | 106.110 | 0.000 | 0.000 | -1150.46 | 175450.86 |
| 9707 | 2004.01.23 00:45 | close | 4846 | 2.57 | 106.110 | 0.000 | 0.000 | -1295.78 | 174155.08 |
| 9708 | 2004.01.23 00:45 | close | 4845 | 2.57 | 106.110 | 0.000 | 0.000 | -1295.78 | 172859.30 |
| 9709 | 2004.01.23 09:50 | buy | 4855 | 2.46 | 105.975 | 0.000 | 0.000 | ||
| 9710 | 2004.01.23 10:00 | buy | 4856 | 2.46 | 105.965 | 0.000 | 0.000 | ||
| 9711 | 2004.01.23 10:05 | buy | 4857 | 2.46 | 105.935 | 0.000 | 0.000 | ||
| 9712 | 2004.01.23 10:15 | buy | 4858 | 2.46 | 105.935 | 0.000 | 0.000 | ||
| 9713 | 2004.01.23 12:18 | close | 4858 | 2.46 | 106.047 | 0.000 | 0.000 | 259.81 | 173119.11 |
| 9714 | 2004.01.23 12:18 | close | 4857 | 2.46 | 106.047 | 0.000 | 0.000 | 259.81 | 173378.92 |
| 9715 | 2004.01.23 12:18 | close | 4856 | 2.46 | 106.047 | 0.000 | 0.000 | 190.22 | 173569.14 |
| 9716 | 2004.01.23 12:18 | close | 4855 | 2.46 | 106.047 | 0.000 | 0.000 | 167.02 | 173736.16 |
| 9717 | 2004.01.23 13:00 | buy | 4859 | 2.48 | 105.855 | 0.000 | 0.000 | ||
| 9718 | 2004.01.23 13:25 | buy | 4860 | 2.48 | 105.745 | 0.000 | 0.000 | ||
| 9719 | 2004.01.23 15:05 | close | 4860 | 2.48 | 106.030 | 0.000 | 0.000 | 666.60 | 174402.76 |
| 9720 | 2004.01.23 15:05 | close | 4859 | 2.48 | 106.030 | 0.000 | 0.000 | 409.32 | 174812.08 |
| 9721 | 2004.01.23 21:30 | sell | 4861 | 2.49 | 106.520 | 0.000 | 0.000 | ||
| 9722 | 2004.01.23 22:40 | sell | 4862 | 2.49 | 106.790 | 0.000 | 0.000 | ||
| 9723 | 2004.01.23 22:45 | sell | 4863 | 2.49 | 106.810 | 0.000 | 0.000 | ||
| 9724 | 2004.01.23 22:55 | sell | 4864 | 2.49 | 106.800 | 0.000 | 0.000 | ||
| 9725 | 2004.01.23 23:50 | sell | 4865 | 2.49 | 106.830 | 0.000 | 0.000 | ||
| 9726 | 2004.01.26 00:05 | close | 4865 | 2.49 | 106.455 | 0.000 | 0.000 | 877.13 | 175689.21 |
| 9727 | 2004.01.26 00:05 | close | 4864 | 2.49 | 106.455 | 0.000 | 0.000 | 806.96 | 176496.17 |
| 9728 | 2004.01.26 00:05 | close | 4863 | 2.49 | 106.455 | 0.000 | 0.000 | 830.35 | 177326.52 |
| 9729 | 2004.01.26 00:05 | close | 4862 | 2.49 | 106.455 | 0.000 | 0.000 | 783.57 | 178110.09 |
| 9730 | 2004.01.26 00:05 | close | 4861 | 2.49 | 106.455 | 0.000 | 0.000 | 152.04 | 178262.13 |
| 9731 | 2004.01.26 05:15 | buy | 4866 | 2.54 | 106.125 | 0.000 | 0.000 | ||
| 9732 | 2004.01.26 05:30 | buy | 4867 | 2.54 | 106.155 | 0.000 | 0.000 | ||
| 9733 | 2004.01.26 06:00 | buy | 4868 | 2.54 | 106.125 | 0.000 | 0.000 | ||
| 9734 | 2004.01.26 06:31 | buy | 4869 | 2.54 | 106.125 | 0.000 | 0.000 | ||
| 9735 | 2004.01.26 06:40 | buy | 4870 | 2.54 | 106.125 | 0.000 | 0.000 | ||
| 9736 | 2004.01.26 07:30 | buy | 4871 | 2.54 | 106.125 | 0.000 | 0.000 | ||
| 9737 | 2004.01.26 08:25 | close | 4871 | 2.54 | 106.260 | 0.000 | 0.000 | 322.70 | 178584.83 |
| 9738 | 2004.01.26 08:25 | close | 4870 | 2.54 | 106.260 | 0.000 | 0.000 | 322.70 | 178907.53 |
| 9739 | 2004.01.26 08:25 | close | 4869 | 2.54 | 106.260 | 0.000 | 0.000 | 322.70 | 179230.23 |
| 9740 | 2004.01.26 08:25 | close | 4868 | 2.54 | 106.260 | 0.000 | 0.000 | 322.70 | 179552.93 |
| 9741 | 2004.01.26 08:25 | close | 4867 | 2.54 | 106.260 | 0.000 | 0.000 | 250.99 | 179803.92 |
| 9742 | 2004.01.26 08:25 | close | 4866 | 2.54 | 106.260 | 0.000 | 0.000 | 322.70 | 180126.62 |
| 9743 | 2004.01.26 21:05 | sell | 4872 | 2.57 | 106.420 | 0.000 | 0.000 | ||
| 9744 | 2004.01.26 21:30 | sell | 4873 | 2.57 | 106.410 | 0.000 | 0.000 | ||
| 9745 | 2004.01.26 23:30 | sell | 4874 | 2.57 | 106.450 | 0.000 | 0.000 | ||
| 9746 | 2004.01.27 00:01 | close | 4874 | 2.57 | 106.285 | 0.000 | 0.000 | 398.97 | 180525.59 |
| 9747 | 2004.01.27 00:01 | close | 4873 | 2.57 | 106.285 | 0.000 | 0.000 | 302.25 | 180827.84 |
| 9748 | 2004.01.27 00:01 | close | 4872 | 2.57 | 106.285 | 0.000 | 0.000 | 326.43 | 181154.27 |
| 9749 | 2004.01.27 11:50 | buy | 4875 | 2.58 | 105.925 | 0.000 | 0.000 | ||
| 9750 | 2004.01.27 12:05 | buy | 4876 | 2.58 | 105.935 | 0.000 | 0.000 | ||
| 9751 | 2004.01.27 12:35 | buy | 4877 | 2.58 | 105.905 | 0.000 | 0.000 | ||
| 9752 | 2004.01.27 13:55 | close | 4877 | 2.58 | 106.080 | 0.000 | 0.000 | 425.62 | 181579.89 |
| 9753 | 2004.01.27 13:55 | close | 4876 | 2.58 | 106.080 | 0.000 | 0.000 | 352.66 | 181932.55 |
| 9754 | 2004.01.27 13:55 | close | 4875 | 2.58 | 106.080 | 0.000 | 0.000 | 376.98 | 182309.53 |
| 9755 | 2004.01.27 15:40 | buy | 4878 | 2.60 | 105.795 | 0.000 | 0.000 | ||
| 9756 | 2004.01.27 16:10 | buy | 4879 | 2.60 | 105.725 | 0.000 | 0.000 | ||
| 9757 | 2004.01.27 16:20 | buy | 4880 | 2.60 | 105.685 | 0.000 | 0.000 | ||
| 9758 | 2004.01.27 17:25 | buy | 4881 | 2.60 | 105.525 | 0.000 | 0.000 | ||
| 9759 | 2004.01.27 18:15 | buy | 4882 | 2.60 | 105.495 | 0.000 | 0.000 | ||
| 9760 | 2004.01.27 21:20 | close | 4882 | 2.60 | 105.740 | 0.000 | 0.000 | 602.42 | 182911.95 |
| 9761 | 2004.01.27 21:20 | close | 4881 | 2.60 | 105.740 | 0.000 | 0.000 | 528.66 | 183440.61 |
| 9762 | 2004.01.27 21:20 | close | 4880 | 2.60 | 105.740 | 0.000 | 0.000 | 135.24 | 183575.85 |
| 9763 | 2004.01.27 21:20 | close | 4879 | 2.60 | 105.740 | 0.000 | 0.000 | 36.88 | 183612.73 |
| 9764 | 2004.01.27 21:20 | close | 4878 | 2.60 | 105.740 | 0.000 | 0.000 | -135.24 | 183477.49 |
| 9765 | 2004.01.28 16:55 | buy | 4883 | 2.62 | 105.525 | 0.000 | 0.000 | ||
| 9766 | 2004.01.28 20:16 | close | 4883 | 2.62 | 105.700 | 0.000 | 0.000 | 433.77 | 183911.26 |
| 9767 | 2004.01.28 22:55 | sell | 4884 | 2.62 | 106.150 | 0.000 | 0.000 | ||
| 9768 | 2004.01.28 23:06 | sell | 4885 | 2.62 | 106.170 | 0.000 | 0.000 | ||
| 9769 | 2004.01.28 23:10 | sell | 4886 | 2.62 | 106.250 | 0.000 | 0.000 | ||
| 9770 | 2004.01.28 23:20 | sell | 4887 | 2.62 | 106.270 | 0.000 | 0.000 | ||
| 9771 | 2004.01.28 23:35 | sell | 4888 | 2.62 | 106.310 | 0.000 | 0.000 | ||
| 9772 | 2004.01.29 01:05 | close | 4888 | 2.62 | 106.115 | 0.000 | 0.000 | 481.46 | 184392.72 |
| 9773 | 2004.01.29 01:05 | close | 4887 | 2.62 | 106.115 | 0.000 | 0.000 | 382.70 | 184775.42 |
| 9774 | 2004.01.29 01:05 | close | 4886 | 2.62 | 106.115 | 0.000 | 0.000 | 333.32 | 185108.74 |
| 9775 | 2004.01.29 01:05 | close | 4885 | 2.62 | 106.115 | 0.000 | 0.000 | 135.80 | 185244.54 |
| 9776 | 2004.01.29 01:05 | close | 4884 | 2.62 | 106.115 | 0.000 | 0.000 | 86.42 | 185330.96 |
| 9777 | 2004.01.30 11:56 | buy | 4889 | 2.64 | 105.695 | 0.000 | 0.000 | ||
| 9778 | 2004.01.30 13:05 | buy | 4890 | 2.64 | 105.735 | 0.000 | 0.000 | ||
| 9779 | 2004.01.30 13:22 | close | 4890 | 2.64 | 105.890 | 0.000 | 0.000 | 386.44 | 185717.40 |
| 9780 | 2004.01.30 13:22 | close | 4889 | 2.64 | 105.890 | 0.000 | 0.000 | 486.16 | 186203.56 |
| 9781 | 2004.02.02 14:55 | buy | 4891 | 2.66 | 105.465 | 0.000 | 0.000 | ||
| 9782 | 2004.02.02 15:05 | buy | 4892 | 2.66 | 105.455 | 0.000 | 0.000 | ||
| 9783 | 2004.02.02 15:10 | buy | 4893 | 2.66 | 105.435 | 0.000 | 0.000 | ||
| 9784 | 2004.02.02 16:35 | buy | 4894 | 2.66 | 105.405 | 0.000 | 0.000 | ||
| 9785 | 2004.02.02 17:06 | close | 4894 | 2.66 | 105.597 | 0.000 | 0.000 | 483.65 | 186687.21 |
| 9786 | 2004.02.02 17:06 | close | 4893 | 2.66 | 105.597 | 0.000 | 0.000 | 408.08 | 187095.29 |
| 9787 | 2004.02.02 17:06 | close | 4892 | 2.66 | 105.597 | 0.000 | 0.000 | 357.70 | 187452.99 |
| 9788 | 2004.02.02 17:06 | close | 4891 | 2.66 | 105.597 | 0.000 | 0.000 | 332.51 | 187785.50 |
| 9789 | 2004.02.03 17:50 | buy | 4895 | 2.68 | 105.395 | 0.000 | 0.000 | ||
| 9790 | 2004.02.03 18:10 | close | 4895 | 2.68 | 105.560 | 0.000 | 0.000 | 418.91 | 188204.41 |
| 9791 | 2004.02.05 06:15 | sell | 4896 | 2.68 | 105.600 | 0.000 | 0.000 | ||
| 9792 | 2004.02.05 07:26 | close | 4896 | 2.68 | 105.445 | 0.000 | 0.000 | 393.95 | 188598.36 |
| 9793 | 2004.02.06 04:00 | sell | 4897 | 2.69 | 106.180 | 0.000 | 0.000 | ||
| 9794 | 2004.02.06 08:20 | close | 4897 | 2.69 | 106.045 | 0.000 | 0.000 | 342.45 | 188940.81 |
| 9795 | 2004.02.06 14:25 | sell | 4898 | 2.69 | 106.760 | 0.000 | 0.000 | ||
| 9796 | 2004.02.06 14:31 | close | 4898 | 2.69 | 106.361 | 0.000 | 0.000 | 1009.12 | 189949.93 |
| 9797 | 2004.02.06 18:15 | buy | 4899 | 2.71 | 105.465 | 0.000 | 0.000 | ||
| 9798 | 2004.02.06 18:25 | buy | 4900 | 2.71 | 105.455 | 0.000 | 0.000 | ||
| 9799 | 2004.02.06 18:30 | buy | 4901 | 2.71 | 105.465 | 0.000 | 0.000 | ||
| 9800 | 2004.02.06 18:35 | buy | 4902 | 2.71 | 105.445 | 0.000 | 0.000 | ||
| 9801 | 2004.02.06 20:54 | close | 4902 | 2.71 | 105.570 | 0.000 | 0.000 | 320.88 | 190270.81 |
| 9802 | 2004.02.06 20:54 | close | 4901 | 2.71 | 105.570 | 0.000 | 0.000 | 269.54 | 190540.35 |
| 9803 | 2004.02.06 20:54 | close | 4900 | 2.71 | 105.570 | 0.000 | 0.000 | 295.21 | 190835.56 |
| 9804 | 2004.02.06 20:54 | close | 4899 | 2.71 | 105.570 | 0.000 | 0.000 | 269.54 | 191105.10 |
| 9805 | 2004.02.10 01:50 | sell | 4903 | 2.73 | 105.900 | 0.000 | 0.000 | ||
| 9806 | 2004.02.10 03:00 | close | 4903 | 2.73 | 105.725 | 0.000 | 0.000 | 451.88 | 191556.98 |
| 9807 | 2004.02.10 06:00 | buy | 4904 | 2.73 | 105.625 | 0.000 | 0.000 | ||
| 9808 | 2004.02.10 06:05 | buy | 4905 | 2.73 | 105.595 | 0.000 | 0.000 | ||
| 9809 | 2004.02.10 06:30 | buy | 4906 | 2.73 | 105.585 | 0.000 | 0.000 | ||
| 9810 | 2004.02.10 06:45 | buy | 4907 | 2.73 | 105.555 | 0.000 | 0.000 | ||
| 9811 | 2004.02.10 06:50 | buy | 4908 | 2.73 | 105.545 | 0.000 | 0.000 | ||
| 9812 | 2004.02.10 07:10 | buy | 4909 | 2.73 | 105.505 | 0.000 | 0.000 | ||
| 9813 | 2004.02.10 07:50 | buy | 4910 | 2.73 | 105.495 | 0.000 | 0.000 | ||
| 9814 | 2004.02.10 07:55 | buy | 4911 | 2.73 | 105.435 | 0.000 | 0.000 | ||
| 9815 | 2004.02.10 08:15 | buy | 4912 | 2.73 | 105.445 | 0.000 | 0.000 | ||
| 9816 | 2004.02.10 08:35 | buy | 4913 | 2.73 | 105.425 | 0.000 | 0.000 | ||
| 9817 | 2004.02.10 15:37 | close | 4913 | 2.73 | 105.461 | 0.000 | 0.000 | 93.19 | 191650.17 |
| 9818 | 2004.02.10 15:37 | close | 4912 | 2.73 | 105.461 | 0.000 | 0.000 | 41.42 | 191691.59 |
| 9819 | 2004.02.10 15:37 | close | 4911 | 2.73 | 105.461 | 0.000 | 0.000 | 67.30 | 191758.89 |
| 9820 | 2004.02.10 15:37 | close | 4910 | 2.73 | 105.461 | 0.000 | 0.000 | -88.01 | 191670.88 |
| 9821 | 2004.02.10 15:37 | close | 4909 | 2.73 | 105.461 | 0.000 | 0.000 | -113.90 | 191556.98 |
| 9822 | 2004.02.10 15:37 | close | 4908 | 2.73 | 105.461 | 0.000 | 0.000 | -217.45 | 191339.53 |
| 9823 | 2004.02.10 15:37 | close | 4907 | 2.73 | 105.461 | 0.000 | 0.000 | -243.33 | 191096.20 |
| 9824 | 2004.02.10 15:37 | close | 4906 | 2.73 | 105.461 | 0.000 | 0.000 | -320.99 | 190775.21 |
| 9825 | 2004.02.10 15:37 | close | 4905 | 2.73 | 105.461 | 0.000 | 0.000 | -346.88 | 190428.33 |
| 9826 | 2004.02.10 15:37 | close | 4904 | 2.73 | 105.461 | 0.000 | 0.000 | -424.54 | 190003.79 |
| 9827 | 2004.02.10 18:36 | sell | 4914 | 2.71 | 105.660 | 0.000 | 0.000 | ||
| 9828 | 2004.02.10 19:50 | sell | 4915 | 2.71 | 105.680 | 0.000 | 0.000 | ||
| 9829 | 2004.02.10 20:42 | close | 4915 | 2.71 | 105.544 | 0.000 | 0.000 | 349.20 | 190352.99 |
| 9830 | 2004.02.10 20:42 | close | 4914 | 2.71 | 105.544 | 0.000 | 0.000 | 297.85 | 190650.84 |
| 9831 | 2004.02.11 10:10 | sell | 4916 | 2.72 | 105.570 | 0.000 | 0.000 | ||
| 9832 | 2004.02.11 10:20 | sell | 4917 | 2.72 | 105.590 | 0.000 | 0.000 | ||
| 9833 | 2004.02.11 14:45 | sell | 4918 | 2.72 | 105.640 | 0.000 | 0.000 | ||
| 9834 | 2004.02.11 17:00 | close | 4918 | 2.72 | 105.540 | 0.000 | 0.000 | 257.72 | 190908.56 |
| 9835 | 2004.02.11 17:00 | close | 4917 | 2.72 | 105.540 | 0.000 | 0.000 | 128.86 | 191037.42 |
| 9836 | 2004.02.11 17:00 | close | 4916 | 2.72 | 105.540 | 0.000 | 0.000 | 77.32 | 191114.74 |
| 9837 | 2004.02.13 17:51 | sell | 4919 | 2.73 | 105.560 | 0.000 | 0.000 | ||
| 9838 | 2004.02.13 17:55 | sell | 4920 | 2.73 | 105.550 | 0.000 | 0.000 | ||
| 9839 | 2004.02.13 18:00 | sell | 4921 | 2.73 | 105.560 | 0.000 | 0.000 | ||
| 9840 | 2004.02.13 18:05 | sell | 4922 | 2.73 | 105.550 | 0.000 | 0.000 | ||
| 9841 | 2004.02.13 22:10 | sell | 4923 | 2.73 | 105.550 | 0.000 | 0.000 | ||
| 9842 | 2004.02.13 23:15 | close | 4923 | 2.73 | 105.435 | 0.000 | 0.000 | 297.77 | 191412.51 |
| 9843 | 2004.02.13 23:15 | close | 4922 | 2.73 | 105.435 | 0.000 | 0.000 | 297.77 | 191710.28 |
| 9844 | 2004.02.13 23:15 | close | 4921 | 2.73 | 105.435 | 0.000 | 0.000 | 323.66 | 192033.94 |
| 9845 | 2004.02.13 23:15 | close | 4920 | 2.73 | 105.435 | 0.000 | 0.000 | 297.77 | 192331.71 |
| 9846 | 2004.02.13 23:15 | close | 4919 | 2.73 | 105.435 | 0.000 | 0.000 | 323.66 | 192655.37 |
| 9847 | 2004.02.17 06:10 | sell | 4924 | 2.75 | 105.820 | 0.000 | 0.000 | ||
| 9848 | 2004.02.17 06:25 | sell | 4925 | 2.75 | 105.830 | 0.000 | 0.000 | ||
| 9849 | 2004.02.17 06:30 | sell | 4926 | 2.75 | 105.870 | 0.000 | 0.000 | ||
| 9850 | 2004.02.17 08:19 | close | 4926 | 2.75 | 105.675 | 0.000 | 0.000 | 507.45 | 193162.82 |
| 9851 | 2004.02.17 08:19 | close | 4925 | 2.75 | 105.675 | 0.000 | 0.000 | 403.36 | 193566.18 |
| 9852 | 2004.02.17 08:19 | close | 4924 | 2.75 | 105.675 | 0.000 | 0.000 | 377.34 | 193943.52 |
| 9853 | 2004.02.17 12:35 | buy | 4927 | 2.77 | 105.485 | 0.000 | 0.000 | ||
| 9854 | 2004.02.17 13:50 | close | 4927 | 2.77 | 105.630 | 0.000 | 0.000 | 380.24 | 194323.76 |
| 9855 | 2004.02.17 16:20 | sell | 4928 | 2.77 | 105.680 | 0.000 | 0.000 | ||
| 9856 | 2004.02.17 16:25 | sell | 4929 | 2.77 | 105.680 | 0.000 | 0.000 | ||
| 9857 | 2004.02.17 20:55 | close | 4929 | 2.77 | 105.695 | 0.000 | 0.000 | -39.31 | 194284.45 |
| 9858 | 2004.02.17 20:55 | close | 4928 | 2.77 | 105.695 | 0.000 | 0.000 | -39.31 | 194245.14 |
| 9859 | 2004.02.18 07:50 | buy | 4930 | 2.77 | 105.575 | 0.000 | 0.000 | ||
| 9860 | 2004.02.18 08:15 | buy | 4931 | 2.77 | 105.555 | 0.000 | 0.000 | ||
| 9861 | 2004.02.18 08:25 | buy | 4932 | 2.77 | 105.555 | 0.000 | 0.000 | ||
| 9862 | 2004.02.18 09:55 | buy | 4933 | 2.77 | 105.535 | 0.000 | 0.000 | ||
| 9863 | 2004.02.18 09:56 | close | 4933 | 2.77 | 105.670 | 0.000 | 0.000 | 353.88 | 194599.02 |
| 9864 | 2004.02.18 09:56 | close | 4932 | 2.77 | 105.670 | 0.000 | 0.000 | 301.46 | 194900.48 |
| 9865 | 2004.02.18 09:56 | close | 4931 | 2.77 | 105.670 | 0.000 | 0.000 | 301.46 | 195201.94 |
| 9866 | 2004.02.18 09:56 | close | 4930 | 2.77 | 105.670 | 0.000 | 0.000 | 249.03 | 195450.97 |
| 9867 | 2004.02.19 12:40 | sell | 4934 | 2.79 | 107.040 | 0.000 | 0.000 | ||
| 9868 | 2004.02.19 12:45 | sell | 4935 | 2.79 | 107.060 | 0.000 | 0.000 | ||
| 9869 | 2004.02.19 13:33 | close | 4935 | 2.79 | 106.825 | 0.000 | 0.000 | 613.76 | 196064.73 |
| 9870 | 2004.02.19 13:33 | close | 4934 | 2.79 | 106.825 | 0.000 | 0.000 | 561.53 | 196626.26 |
| 9871 | 2004.02.20 07:45 | sell | 4936 | 2.80 | 107.550 | 0.000 | 0.000 | ||
| 9872 | 2004.02.20 07:55 | sell | 4937 | 2.80 | 107.580 | 0.000 | 0.000 | ||
| 9873 | 2004.02.20 08:00 | sell | 4938 | 2.80 | 107.630 | 0.000 | 0.000 | ||
| 9874 | 2004.02.20 10:55 | sell | 4939 | 2.80 | 107.960 | 0.000 | 0.000 | ||
| 9875 | 2004.02.20 17:10 | close | 4939 | 2.80 | 108.725 | 0.000 | 0.000 | -1970.11 | 194656.15 |
| 9876 | 2004.02.20 17:10 | close | 4938 | 2.80 | 108.725 | 0.000 | 0.000 | -2819.96 | 191836.19 |
| 9877 | 2004.02.20 17:10 | close | 4937 | 2.80 | 108.725 | 0.000 | 0.000 | -2948.72 | 188887.47 |
| 9878 | 2004.02.20 17:10 | close | 4936 | 2.80 | 108.725 | 0.000 | 0.000 | -3025.98 | 185861.49 |
| 9879 | 2004.02.20 18:40 | sell | 4940 | 2.65 | 109.110 | 0.000 | 0.000 | ||
| 9880 | 2004.02.20 18:55 | sell | 4941 | 2.65 | 109.110 | 0.000 | 0.000 | ||
| 9881 | 2004.02.20 19:00 | sell | 4942 | 2.65 | 109.180 | 0.000 | 0.000 | ||
| 9882 | 2004.02.20 20:55 | sell | 4943 | 2.65 | 109.190 | 0.000 | 0.000 | ||
| 9883 | 2004.02.20 21:00 | sell | 4944 | 2.65 | 109.240 | 0.000 | 0.000 | ||
| 9884 | 2004.02.20 21:10 | sell | 4945 | 2.65 | 109.240 | 0.000 | 0.000 | ||
| 9885 | 2004.02.20 22:25 | close | 4945 | 2.65 | 109.015 | 0.000 | 0.000 | 546.94 | 186408.43 |
| 9886 | 2004.02.20 22:25 | close | 4944 | 2.65 | 109.015 | 0.000 | 0.000 | 546.94 | 186955.37 |
| 9887 | 2004.02.20 22:25 | close | 4943 | 2.65 | 109.015 | 0.000 | 0.000 | 425.40 | 187380.77 |
| 9888 | 2004.02.20 22:25 | close | 4942 | 2.65 | 109.015 | 0.000 | 0.000 | 401.09 | 187781.86 |
| 9889 | 2004.02.20 22:25 | close | 4941 | 2.65 | 109.015 | 0.000 | 0.000 | 230.93 | 188012.79 |
| 9890 | 2004.02.20 22:25 | close | 4940 | 2.65 | 109.015 | 0.000 | 0.000 | 230.93 | 188243.72 |
| 9891 | 2004.02.23 08:20 | buy | 4946 | 2.68 | 108.475 | 0.000 | 0.000 | ||
| 9892 | 2004.02.23 08:30 | buy | 4947 | 2.68 | 108.415 | 0.000 | 0.000 | ||
| 9893 | 2004.02.23 08:35 | buy | 4948 | 2.68 | 108.385 | 0.000 | 0.000 | ||
| 9894 | 2004.02.23 10:30 | buy | 4949 | 2.68 | 108.155 | 0.000 | 0.000 | ||
| 9895 | 2004.02.23 10:35 | buy | 4950 | 2.68 | 108.145 | 0.000 | 0.000 | ||
| 9896 | 2004.02.23 11:10 | close | 4950 | 2.68 | 108.430 | 0.000 | 0.000 | 704.42 | 188948.14 |
| 9897 | 2004.02.23 11:10 | close | 4949 | 2.68 | 108.430 | 0.000 | 0.000 | 679.70 | 189627.84 |
| 9898 | 2004.02.23 11:10 | close | 4948 | 2.68 | 108.430 | 0.000 | 0.000 | 111.22 | 189739.06 |
| 9899 | 2004.02.23 11:10 | close | 4947 | 2.68 | 108.430 | 0.000 | 0.000 | 37.07 | 189776.13 |
| 9900 | 2004.02.23 11:10 | close | 4946 | 2.68 | 108.430 | 0.000 | 0.000 | -111.22 | 189664.91 |
| 9901 | 2004.02.24 03:55 | sell | 4951 | 2.70 | 108.670 | 0.000 | 0.000 | ||
| 9902 | 2004.02.24 04:35 | sell | 4952 | 2.70 | 108.670 | 0.000 | 0.000 | ||
| 9903 | 2004.02.24 05:50 | sell | 4953 | 2.70 | 108.670 | 0.000 | 0.000 | ||
| 9904 | 2004.02.24 06:35 | sell | 4954 | 2.70 | 108.720 | 0.000 | 0.000 | ||
| 9905 | 2004.02.24 07:25 | sell | 4955 | 2.70 | 108.720 | 0.000 | 0.000 | ||
| 9906 | 2004.02.24 07:45 | close | 4955 | 2.70 | 108.615 | 0.000 | 0.000 | 261.01 | 189925.92 |
| 9907 | 2004.02.24 07:45 | close | 4954 | 2.70 | 108.615 | 0.000 | 0.000 | 261.01 | 190186.93 |
| 9908 | 2004.02.24 07:45 | close | 4953 | 2.70 | 108.615 | 0.000 | 0.000 | 136.72 | 190323.65 |
| 9909 | 2004.02.24 07:45 | close | 4952 | 2.70 | 108.615 | 0.000 | 0.000 | 136.72 | 190460.37 |
| 9910 | 2004.02.24 07:45 | close | 4951 | 2.70 | 108.615 | 0.000 | 0.000 | 136.72 | 190597.09 |
| 9911 | 2004.02.24 11:20 | buy | 4956 | 2.72 | 108.235 | 0.000 | 0.000 | ||
| 9912 | 2004.02.24 13:50 | close | 4956 | 2.72 | 108.430 | 0.000 | 0.000 | 489.16 | 191086.25 |
| 9913 | 2004.02.25 12:10 | sell | 4957 | 2.72 | 108.610 | 0.000 | 0.000 | ||
| 9914 | 2004.02.25 12:40 | sell | 4958 | 2.72 | 108.650 | 0.000 | 0.000 | ||
| 9915 | 2004.02.25 13:00 | sell | 4959 | 2.72 | 108.660 | 0.000 | 0.000 | ||
| 9916 | 2004.02.25 14:50 | sell | 4960 | 2.72 | 108.700 | 0.000 | 0.000 | ||
| 9917 | 2004.02.25 15:14 | close | 4960 | 2.72 | 108.525 | 0.000 | 0.000 | 438.61 | 191524.86 |
| 9918 | 2004.02.25 15:14 | close | 4959 | 2.72 | 108.525 | 0.000 | 0.000 | 338.36 | 191863.22 |
| 9919 | 2004.02.25 15:14 | close | 4958 | 2.72 | 108.525 | 0.000 | 0.000 | 313.29 | 192176.51 |
| 9920 | 2004.02.25 15:14 | close | 4957 | 2.72 | 108.525 | 0.000 | 0.000 | 213.04 | 192389.55 |
| 9921 | 2004.02.25 19:10 | sell | 4961 | 2.74 | 109.050 | 0.000 | 0.000 | ||
| 9922 | 2004.02.25 23:03 | close | 4961 | 2.74 | 108.945 | 0.000 | 0.000 | 264.08 | 192653.63 |
| 9923 | 2004.02.26 06:15 | buy | 4962 | 2.75 | 108.825 | 0.000 | 0.000 | ||
| 9924 | 2004.02.26 06:25 | buy | 4963 | 2.75 | 108.815 | 0.000 | 0.000 | ||
| 9925 | 2004.02.26 06:30 | buy | 4964 | 2.75 | 108.805 | 0.000 | 0.000 | ||
| 9926 | 2004.02.26 06:35 | buy | 4965 | 2.75 | 108.805 | 0.000 | 0.000 | ||
| 9927 | 2004.02.26 08:15 | close | 4965 | 2.75 | 108.930 | 0.000 | 0.000 | 315.57 | 192969.20 |
| 9928 | 2004.02.26 08:15 | close | 4964 | 2.75 | 108.930 | 0.000 | 0.000 | 315.57 | 193284.77 |
| 9929 | 2004.02.26 08:15 | close | 4963 | 2.75 | 108.930 | 0.000 | 0.000 | 290.32 | 193575.09 |
| 9930 | 2004.02.26 08:15 | close | 4962 | 2.75 | 108.930 | 0.000 | 0.000 | 265.08 | 193840.17 |
| 9931 | 2004.02.26 11:30 | sell | 4966 | 2.76 | 109.730 | 0.000 | 0.000 | ||
| 9932 | 2004.02.26 14:05 | close | 4966 | 2.76 | 109.535 | 0.000 | 0.000 | 491.35 | 194331.52 |
| 9933 | 2004.02.27 10:31 | buy | 4967 | 2.77 | 108.955 | 0.000 | 0.000 | ||
| 9934 | 2004.02.27 10:40 | buy | 4968 | 2.77 | 108.935 | 0.000 | 0.000 | ||
| 9935 | 2004.02.27 13:13 | close | 4968 | 2.77 | 109.134 | 0.000 | 0.000 | 505.09 | 194836.61 |
| 9936 | 2004.02.27 13:13 | close | 4967 | 2.77 | 109.134 | 0.000 | 0.000 | 454.33 | 195290.94 |
| 9937 | 2004.03.01 18:40 | buy | 4969 | 2.78 | 108.925 | 0.000 | 0.000 | ||
| 9938 | 2004.03.01 19:11 | close | 4969 | 2.78 | 109.050 | 0.000 | 0.000 | 318.66 | 195609.60 |
| 9939 | 2004.03.02 12:45 | sell | 4970 | 2.79 | 109.680 | 0.000 | 0.000 | ||
| 9940 | 2004.03.02 12:50 | sell | 4971 | 2.79 | 109.690 | 0.000 | 0.000 | ||
| 9941 | 2004.03.02 12:55 | sell | 4972 | 2.79 | 109.700 | 0.000 | 0.000 | ||
| 9942 | 2004.03.02 13:00 | sell | 4973 | 2.79 | 109.730 | 0.000 | 0.000 | ||
| 9943 | 2004.03.02 14:09 | close | 4973 | 2.79 | 109.525 | 0.000 | 0.000 | 522.21 | 196131.81 |
| 9944 | 2004.03.02 14:09 | close | 4972 | 2.79 | 109.525 | 0.000 | 0.000 | 445.79 | 196577.60 |
| 9945 | 2004.03.02 14:09 | close | 4971 | 2.79 | 109.525 | 0.000 | 0.000 | 420.31 | 196997.91 |
| 9946 | 2004.03.02 14:09 | close | 4970 | 2.79 | 109.525 | 0.000 | 0.000 | 394.84 | 197392.75 |
| 9947 | 2004.03.02 16:30 | sell | 4974 | 2.81 | 109.790 | 0.000 | 0.000 | ||
| 9948 | 2004.03.02 16:40 | sell | 4975 | 2.81 | 109.780 | 0.000 | 0.000 | ||
| 9949 | 2004.03.02 16:45 | sell | 4976 | 2.81 | 109.840 | 0.000 | 0.000 | ||
| 9950 | 2004.03.02 20:29 | close | 4976 | 2.81 | 109.985 | 0.000 | 0.000 | -370.46 | 197022.29 |
| 9951 | 2004.03.02 20:29 | close | 4975 | 2.81 | 109.985 | 0.000 | 0.000 | -523.75 | 196498.54 |
| 9952 | 2004.03.02 20:29 | close | 4974 | 2.81 | 109.985 | 0.000 | 0.000 | -498.20 | 196000.34 |
| 9953 | 2004.03.03 22:25 | buy | 4977 | 2.80 | 110.055 | 0.000 | 0.000 | ||
| 9954 | 2004.03.04 00:40 | close | 4977 | 2.80 | 110.150 | 0.000 | 0.000 | 241.49 | 196241.83 |
| 9955 | 2004.03.04 14:25 | sell | 4978 | 2.80 | 110.740 | 0.000 | 0.000 | ||
| 9956 | 2004.03.04 18:50 | sell | 4979 | 2.80 | 110.830 | 0.000 | 0.000 | ||
| 9957 | 2004.03.04 18:55 | sell | 4980 | 2.80 | 110.860 | 0.000 | 0.000 | ||
| 9958 | 2004.03.04 19:20 | sell | 4981 | 2.80 | 110.920 | 0.000 | 0.000 | ||
| 9959 | 2004.03.04 19:35 | sell | 4982 | 2.80 | 110.900 | 0.000 | 0.000 | ||
| 9960 | 2004.03.04 19:40 | sell | 4983 | 2.80 | 110.930 | 0.000 | 0.000 | ||
| 9961 | 2004.03.04 20:20 | sell | 4984 | 2.80 | 110.940 | 0.000 | 0.000 | ||
| 9962 | 2004.03.04 22:50 | sell | 4985 | 2.80 | 111.150 | 0.000 | 0.000 | ||
| 9963 | 2004.03.05 00:15 | sell | 4986 | 2.80 | 111.190 | 0.000 | 0.000 | ||
| 9964 | 2004.03.05 01:45 | sell | 4987 | 2.80 | 111.300 | 0.000 | 0.000 | ||
| 9965 | 2004.03.05 06:40 | close | 4987 | 2.80 | 111.305 | 0.000 | 0.000 | -12.58 | 196229.25 |
| 9966 | 2004.03.05 06:40 | close | 4986 | 2.80 | 111.305 | 0.000 | 0.000 | -289.30 | 195939.95 |
| 9967 | 2004.03.05 06:40 | close | 4985 | 2.80 | 111.305 | 0.000 | 0.000 | -389.92 | 195550.03 |
| 9968 | 2004.03.05 06:40 | close | 4984 | 2.80 | 111.305 | 0.000 | 0.000 | -918.20 | 194631.83 |
| 9969 | 2004.03.05 06:40 | close | 4983 | 2.80 | 111.305 | 0.000 | 0.000 | -943.35 | 193688.48 |
| 9970 | 2004.03.05 06:40 | close | 4982 | 2.80 | 111.305 | 0.000 | 0.000 | -1018.82 | 192669.66 |
| 9971 | 2004.03.05 06:40 | close | 4981 | 2.80 | 111.305 | 0.000 | 0.000 | -968.51 | 191701.15 |
| 9972 | 2004.03.05 06:40 | close | 4980 | 2.80 | 111.305 | 0.000 | 0.000 | -1119.45 | 190581.70 |
| 9973 | 2004.03.05 06:40 | close | 4979 | 2.80 | 111.305 | 0.000 | 0.000 | -1194.91 | 189386.79 |
| 9974 | 2004.03.05 06:40 | close | 4978 | 2.80 | 111.305 | 0.000 | 0.000 | -1421.32 | 187965.47 |
| 9975 | 2004.03.05 08:50 | buy | 4988 | 2.68 | 111.115 | 0.000 | 0.000 | ||
| 9976 | 2004.03.05 08:55 | buy | 4989 | 2.68 | 111.125 | 0.000 | 0.000 | ||
| 9977 | 2004.03.05 10:22 | close | 4989 | 2.68 | 111.350 | 0.000 | 0.000 | 541.54 | 188507.01 |
| 9978 | 2004.03.05 10:22 | close | 4988 | 2.68 | 111.350 | 0.000 | 0.000 | 565.60 | 189072.61 |
| 9979 | 2004.03.08 21:45 | buy | 4990 | 2.70 | 111.165 | 0.000 | 0.000 | ||
| 9980 | 2004.03.08 21:50 | buy | 4991 | 2.70 | 111.155 | 0.000 | 0.000 | ||
| 9981 | 2004.03.09 00:20 | close | 4991 | 2.70 | 111.320 | 0.000 | 0.000 | 400.20 | 189472.81 |
| 9982 | 2004.03.09 00:20 | close | 4990 | 2.70 | 111.320 | 0.000 | 0.000 | 375.94 | 189848.75 |
| 9983 | 2004.03.09 11:01 | sell | 4992 | 2.71 | 111.370 | 0.000 | 0.000 | ||
| 9984 | 2004.03.09 11:11 | sell | 4993 | 2.71 | 111.450 | 0.000 | 0.000 | ||
| 9985 | 2004.03.09 15:21 | close | 4993 | 2.71 | 111.245 | 0.000 | 0.000 | 499.39 | 190348.14 |
| 9986 | 2004.03.09 15:21 | close | 4992 | 2.71 | 111.245 | 0.000 | 0.000 | 304.51 | 190652.65 |
| 9987 | 2004.03.09 16:00 | buy | 4994 | 2.72 | 111.215 | 0.000 | 0.000 | ||
| 9988 | 2004.03.09 16:30 | buy | 4995 | 2.72 | 111.155 | 0.000 | 0.000 | ||
| 9989 | 2004.03.09 16:35 | buy | 4996 | 2.72 | 111.135 | 0.000 | 0.000 | ||
| 9990 | 2004.03.09 17:00 | buy | 4997 | 2.72 | 111.125 | 0.000 | 0.000 | ||
| 9991 | 2004.03.09 17:10 | buy | 4998 | 2.72 | 111.115 | 0.000 | 0.000 | ||
| 9992 | 2004.03.09 17:50 | buy | 4999 | 2.72 | 111.115 | 0.000 | 0.000 | ||
| 9993 | 2004.03.09 17:58 | close | 4999 | 2.72 | 111.300 | 0.000 | 0.000 | 452.11 | 191104.76 |
| 9994 | 2004.03.09 17:58 | close | 4998 | 2.72 | 111.300 | 0.000 | 0.000 | 452.11 | 191556.87 |
| 9995 | 2004.03.09 17:58 | close | 4997 | 2.72 | 111.300 | 0.000 | 0.000 | 427.67 | 191984.54 |
| 9996 | 2004.03.09 17:58 | close | 4996 | 2.72 | 111.300 | 0.000 | 0.000 | 403.23 | 192387.77 |
| 9997 | 2004.03.09 17:58 | close | 4995 | 2.72 | 111.300 | 0.000 | 0.000 | 354.36 | 192742.13 |
| 9998 | 2004.03.09 17:58 | close | 4994 | 2.72 | 111.300 | 0.000 | 0.000 | 207.73 | 192949.86 |
| 9999 | 2004.03.10 12:50 | buy | 5000 | 2.75 | 111.165 | 0.000 | 0.000 | ||
| 10000 | 2004.03.10 13:10 | buy | 5001 | 2.75 | 111.125 | 0.000 | 0.000 | ||
| 10001 | 2004.03.10 14:44 | close | 5001 | 2.75 | 111.110 | 0.000 | 0.000 | -37.13 | 192912.73 |
| 10002 | 2004.03.10 14:44 | close | 5000 | 2.75 | 111.110 | 0.000 | 0.000 | -136.13 | 192776.60 |
| 10003 | 2004.03.11 04:10 | buy | 5002 | 2.75 | 110.755 | 0.000 | 0.000 | ||
| 10004 | 2004.03.11 04:30 | buy | 5003 | 2.75 | 110.735 | 0.000 | 0.000 | ||
| 10005 | 2004.03.11 04:35 | buy | 5004 | 2.75 | 110.745 | 0.000 | 0.000 | ||
| 10006 | 2004.03.11 04:45 | buy | 5005 | 2.75 | 110.725 | 0.000 | 0.000 | ||
| 10007 | 2004.03.11 05:05 | buy | 5006 | 2.75 | 110.685 | 0.000 | 0.000 | ||
| 10008 | 2004.03.11 05:35 | buy | 5007 | 2.75 | 110.615 | 0.000 | 0.000 | ||
| 10009 | 2004.03.11 07:15 | close | 5007 | 2.75 | 110.680 | 0.000 | 0.000 | 161.50 | 192938.10 |
| 10010 | 2004.03.11 07:15 | close | 5006 | 2.75 | 110.680 | 0.000 | 0.000 | -12.42 | 192925.68 |
| 10011 | 2004.03.11 07:15 | close | 5005 | 2.75 | 110.680 | 0.000 | 0.000 | -111.81 | 192813.87 |
| 10012 | 2004.03.11 07:15 | close | 5004 | 2.75 | 110.680 | 0.000 | 0.000 | -161.50 | 192652.37 |
| 10013 | 2004.03.11 07:15 | close | 5003 | 2.75 | 110.680 | 0.000 | 0.000 | -136.66 | 192515.71 |
| 10014 | 2004.03.11 07:15 | close | 5002 | 2.75 | 110.680 | 0.000 | 0.000 | -186.35 | 192329.36 |
| 10015 | 2004.03.11 14:20 | buy | 5008 | 2.74 | 110.525 | 0.000 | 0.000 | ||
| 10016 | 2004.03.11 15:40 | close | 5008 | 2.74 | 110.670 | 0.000 | 0.000 | 359.00 | 192688.36 |
| 10017 | 2004.03.11 17:35 | sell | 5009 | 2.75 | 110.840 | 0.000 | 0.000 | ||
| 10018 | 2004.03.11 18:05 | sell | 5010 | 2.75 | 110.920 | 0.000 | 0.000 | ||
| 10019 | 2004.03.11 18:10 | sell | 5011 | 2.75 | 110.940 | 0.000 | 0.000 | ||
| 10020 | 2004.03.11 19:00 | sell | 5012 | 2.75 | 111.060 | 0.000 | 0.000 | ||
| 10021 | 2004.03.11 22:25 | close | 5012 | 2.75 | 110.865 | 0.000 | 0.000 | 483.70 | 193172.06 |
| 10022 | 2004.03.11 22:25 | close | 5011 | 2.75 | 110.865 | 0.000 | 0.000 | 186.04 | 193358.10 |
| 10023 | 2004.03.11 22:25 | close | 5010 | 2.75 | 110.865 | 0.000 | 0.000 | 136.43 | 193494.53 |
| 10024 | 2004.03.11 22:25 | close | 5009 | 2.75 | 110.865 | 0.000 | 0.000 | -62.01 | 193432.52 |
| 10025 | 2004.03.12 05:00 | sell | 5013 | 2.76 | 110.970 | 0.000 | 0.000 | ||
| 10026 | 2004.03.12 06:25 | sell | 5014 | 2.76 | 111.130 | 0.000 | 0.000 | ||
| 10027 | 2004.03.12 07:15 | sell | 5015 | 2.76 | 111.200 | 0.000 | 0.000 | ||
| 10028 | 2004.03.12 07:45 | sell | 5016 | 2.76 | 111.240 | 0.000 | 0.000 | ||
| 10029 | 2004.03.12 08:20 | sell | 5017 | 2.76 | 111.300 | 0.000 | 0.000 | ||
| 10030 | 2004.03.12 09:01 | sell | 5018 | 2.76 | 111.340 | 0.000 | 0.000 | ||
| 10031 | 2004.03.12 09:35 | sell | 5019 | 2.76 | 111.370 | 0.000 | 0.000 | ||
| 10032 | 2004.03.12 11:30 | close | 5019 | 2.76 | 111.205 | 0.000 | 0.000 | 409.51 | 193842.03 |
| 10033 | 2004.03.12 11:30 | close | 5018 | 2.76 | 111.205 | 0.000 | 0.000 | 335.06 | 194177.09 |
| 10034 | 2004.03.12 11:30 | close | 5017 | 2.76 | 111.205 | 0.000 | 0.000 | 235.78 | 194412.87 |
| 10035 | 2004.03.12 11:30 | close | 5016 | 2.76 | 111.205 | 0.000 | 0.000 | 86.87 | 194499.74 |
| 10036 | 2004.03.12 11:30 | close | 5015 | 2.76 | 111.205 | 0.000 | 0.000 | -12.41 | 194487.33 |
| 10037 | 2004.03.12 11:30 | close | 5014 | 2.76 | 111.205 | 0.000 | 0.000 | -186.14 | 194301.19 |
| 10038 | 2004.03.12 11:30 | close | 5013 | 2.76 | 111.205 | 0.000 | 0.000 | -583.25 | 193717.94 |
| 10039 | 2004.03.12 18:50 | buy | 5020 | 2.76 | 110.745 | 0.000 | 0.000 | ||
| 10040 | 2004.03.12 23:10 | buy | 5021 | 2.76 | 110.705 | 0.000 | 0.000 | ||
| 10041 | 2004.03.15 00:05 | buy | 5022 | 2.76 | 110.695 | 0.000 | 0.000 | ||
| 10042 | 2004.03.15 01:40 | close | 5022 | 2.76 | 110.880 | 0.000 | 0.000 | 460.50 | 194178.44 |
| 10043 | 2004.03.15 01:40 | close | 5021 | 2.76 | 110.880 | 0.000 | 0.000 | 435.61 | 194614.05 |
| 10044 | 2004.03.15 01:40 | close | 5020 | 2.76 | 110.880 | 0.000 | 0.000 | 336.04 | 194950.09 |
| 10045 | 2004.03.15 11:50 | buy | 5023 | 2.78 | 110.675 | 0.000 | 0.000 | ||
| 10046 | 2004.03.15 14:10 | close | 5023 | 2.78 | 110.790 | 0.000 | 0.000 | 288.56 | 195238.65 |
| 10047 | 2004.03.16 10:55 | buy | 5024 | 2.78 | 109.515 | 0.000 | 0.000 | ||
| 10048 | 2004.03.16 13:53 | close | 5024 | 2.78 | 109.490 | 0.000 | 0.000 | -63.48 | 195175.17 |
| 10049 | 2004.03.17 05:40 | buy | 5025 | 2.78 | 108.575 | 0.000 | 0.000 | ||
| 10050 | 2004.03.17 09:20 | buy | 5026 | 2.78 | 108.175 | 0.000 | 0.000 | ||
| 10051 | 2004.03.17 10:39 | close | 5026 | 2.78 | 108.429 | 0.000 | 0.000 | 651.23 | 195826.40 |
| 10052 | 2004.03.17 10:39 | close | 5025 | 2.78 | 108.429 | 0.000 | 0.000 | -374.33 | 195452.07 |
| 10053 | 2004.03.22 16:40 | buy | 5027 | 2.79 | 106.835 | 0.000 | 0.000 | ||
| 10054 | 2004.03.22 16:50 | buy | 5028 | 2.79 | 106.835 | 0.000 | 0.000 | ||
| 10055 | 2004.03.22 16:55 | buy | 5029 | 2.79 | 106.815 | 0.000 | 0.000 | ||
| 10056 | 2004.03.22 17:00 | buy | 5030 | 2.79 | 106.795 | 0.000 | 0.000 | ||
| 10057 | 2004.03.22 18:10 | buy | 5031 | 2.79 | 106.765 | 0.000 | 0.000 | ||
| 10058 | 2004.03.22 20:36 | close | 5031 | 2.79 | 106.970 | 0.000 | 0.000 | 534.68 | 195986.75 |
| 10059 | 2004.03.22 20:36 | close | 5030 | 2.79 | 106.970 | 0.000 | 0.000 | 456.44 | 196443.19 |
| 10060 | 2004.03.22 20:36 | close | 5029 | 2.79 | 106.970 | 0.000 | 0.000 | 404.27 | 196847.46 |
| 10061 | 2004.03.22 20:36 | close | 5028 | 2.79 | 106.970 | 0.000 | 0.000 | 352.11 | 197199.57 |
| 10062 | 2004.03.22 20:36 | close | 5027 | 2.79 | 106.970 | 0.000 | 0.000 | 352.11 | 197551.68 |
| 10063 | 2004.03.23 10:20 | sell | 5032 | 2.82 | 106.900 | 0.000 | 0.000 | ||
| 10064 | 2004.03.23 11:15 | sell | 5033 | 2.82 | 106.930 | 0.000 | 0.000 | ||
| 10065 | 2004.03.23 11:50 | sell | 5034 | 2.82 | 106.930 | 0.000 | 0.000 | ||
| 10066 | 2004.03.23 12:41 | close | 5034 | 2.82 | 106.781 | 0.000 | 0.000 | 393.50 | 197945.18 |
| 10067 | 2004.03.23 12:41 | close | 5033 | 2.82 | 106.781 | 0.000 | 0.000 | 393.50 | 198338.68 |
| 10068 | 2004.03.23 12:41 | close | 5032 | 2.82 | 106.781 | 0.000 | 0.000 | 314.27 | 198652.95 |
| 10069 | 2004.03.23 18:10 | buy | 5035 | 2.83 | 106.575 | 0.000 | 0.000 | ||
| 10070 | 2004.03.23 18:15 | buy | 5036 | 2.83 | 106.565 | 0.000 | 0.000 | ||
| 10071 | 2004.03.23 20:57 | close | 5036 | 2.83 | 106.840 | 0.000 | 0.000 | 728.43 | 199381.38 |
| 10072 | 2004.03.23 20:57 | close | 5035 | 2.83 | 106.840 | 0.000 | 0.000 | 701.94 | 200083.32 |
| 10073 | 2004.03.24 10:55 | buy | 5037 | 2.85 | 106.175 | 0.000 | 0.000 | ||
| 10074 | 2004.03.24 11:05 | buy | 5038 | 2.85 | 106.095 | 0.000 | 0.000 | ||
| 10075 | 2004.03.24 13:50 | close | 5038 | 2.85 | 106.320 | 0.000 | 0.000 | 603.13 | 200686.45 |
| 10076 | 2004.03.24 13:50 | close | 5037 | 2.85 | 106.320 | 0.000 | 0.000 | 388.69 | 201075.14 |
| 10077 | 2004.03.25 00:45 | sell | 5039 | 2.87 | 106.460 | 0.000 | 0.000 | ||
| 10078 | 2004.03.25 01:35 | close | 5039 | 2.87 | 106.215 | 0.000 | 0.000 | 662.01 | 201737.15 |
| 10079 | 2004.03.25 16:50 | buy | 5040 | 2.88 | 105.925 | 0.000 | 0.000 | ||
| 10080 | 2004.03.25 17:45 | buy | 5041 | 2.88 | 105.905 | 0.000 | 0.000 | ||
| 10081 | 2004.03.25 20:22 | close | 5041 | 2.88 | 106.060 | 0.000 | 0.000 | 420.89 | 202158.04 |
| 10082 | 2004.03.25 20:22 | close | 5040 | 2.88 | 106.060 | 0.000 | 0.000 | 366.58 | 202524.62 |
| 10083 | 2004.03.26 08:50 | buy | 5042 | 2.89 | 105.795 | 0.000 | 0.000 | ||
| 10084 | 2004.03.26 10:15 | buy | 5043 | 2.89 | 105.615 | 0.000 | 0.000 | ||
| 10085 | 2004.03.26 10:35 | buy | 5044 | 2.89 | 105.575 | 0.000 | 0.000 | ||
| 10086 | 2004.03.26 11:14 | close | 5044 | 2.89 | 105.904 | 0.000 | 0.000 | 897.80 | 203422.42 |
| 10087 | 2004.03.26 11:14 | close | 5043 | 2.89 | 105.904 | 0.000 | 0.000 | 788.65 | 204211.07 |
| 10088 | 2004.03.26 11:14 | close | 5042 | 2.89 | 105.904 | 0.000 | 0.000 | 297.45 | 204508.52 |
| 10089 | 2004.03.26 18:00 | sell | 5045 | 2.92 | 105.930 | 0.000 | 0.000 | ||
| 10090 | 2004.03.29 00:01 | close | 5045 | 2.92 | 105.605 | 0.000 | 0.000 | 898.63 | 205407.15 |
| 10091 | 2004.03.29 11:45 | sell | 5046 | 2.93 | 105.840 | 0.000 | 0.000 | ||
| 10092 | 2004.03.29 13:25 | close | 5046 | 2.93 | 105.715 | 0.000 | 0.000 | 346.45 | 205753.60 |
| 10093 | 2004.03.30 11:15 | sell | 5047 | 2.93 | 105.850 | 0.000 | 0.000 | ||
| 10094 | 2004.03.30 11:40 | sell | 5048 | 2.93 | 105.950 | 0.000 | 0.000 | ||
| 10095 | 2004.03.30 12:05 | sell | 5049 | 2.93 | 106.100 | 0.000 | 0.000 | ||
| 10096 | 2004.03.30 13:40 | close | 5049 | 2.93 | 105.865 | 0.000 | 0.000 | 650.40 | 206404.00 |
| 10097 | 2004.03.30 13:40 | close | 5048 | 2.93 | 105.865 | 0.000 | 0.000 | 235.25 | 206639.25 |
| 10098 | 2004.03.30 13:40 | close | 5047 | 2.93 | 105.865 | 0.000 | 0.000 | -41.52 | 206597.73 |
| 10099 | 2004.03.30 16:10 | buy | 5050 | 2.95 | 105.605 | 0.000 | 0.000 | ||
| 10100 | 2004.03.30 16:15 | buy | 5051 | 2.95 | 105.585 | 0.000 | 0.000 | ||
| 10101 | 2004.03.30 16:40 | buy | 5052 | 2.95 | 105.575 | 0.000 | 0.000 | ||
| 10102 | 2004.03.30 22:40 | close | 5052 | 2.95 | 105.720 | 0.000 | 0.000 | 404.61 | 207002.34 |
| 10103 | 2004.03.30 22:40 | close | 5051 | 2.95 | 105.720 | 0.000 | 0.000 | 376.70 | 207379.04 |
| 10104 | 2004.03.30 22:40 | close | 5050 | 2.95 | 105.720 | 0.000 | 0.000 | 320.89 | 207699.93 |
| 10105 | 2004.03.31 01:50 | sell | 5053 | 2.96 | 105.870 | 0.000 | 0.000 | ||
| 10106 | 2004.03.31 01:55 | sell | 5054 | 2.96 | 105.890 | 0.000 | 0.000 | ||
| 10107 | 2004.03.31 02:05 | sell | 5055 | 2.96 | 105.890 | 0.000 | 0.000 | ||
| 10108 | 2004.03.31 02:11 | close | 5055 | 2.96 | 105.775 | 0.000 | 0.000 | 321.82 | 208021.75 |
| 10109 | 2004.03.31 02:11 | close | 5054 | 2.96 | 105.775 | 0.000 | 0.000 | 321.82 | 208343.57 |
| 10110 | 2004.03.31 02:11 | close | 5053 | 2.96 | 105.775 | 0.000 | 0.000 | 265.85 | 208609.42 |
| 10111 | 2004.03.31 09:35 | buy | 5056 | 2.98 | 103.925 | 0.000 | 0.000 | ||
| 10112 | 2004.03.31 09:40 | buy | 5057 | 2.98 | 103.855 | 0.000 | 0.000 | ||
| 10113 | 2004.03.31 09:50 | buy | 5058 | 2.98 | 103.885 | 0.000 | 0.000 | ||
| 10114 | 2004.03.31 09:55 | buy | 5059 | 2.98 | 103.845 | 0.000 | 0.000 | ||
| 10115 | 2004.03.31 10:05 | buy | 5060 | 2.98 | 103.895 | 0.000 | 0.000 | ||
| 10116 | 2004.03.31 10:20 | buy | 5061 | 2.98 | 103.715 | 0.000 | 0.000 | ||
| 10117 | 2004.03.31 10:40 | buy | 5062 | 2.98 | 103.595 | 0.000 | 0.000 | ||
| 10118 | 2004.03.31 14:55 | close | 5062 | 2.98 | 103.980 | 0.000 | 0.000 | 1103.39 | 209712.81 |
| 10119 | 2004.03.31 14:55 | close | 5061 | 2.98 | 103.980 | 0.000 | 0.000 | 759.47 | 210472.28 |
| 10120 | 2004.03.31 14:55 | close | 5060 | 2.98 | 103.980 | 0.000 | 0.000 | 243.60 | 210715.88 |
| 10121 | 2004.03.31 14:55 | close | 5059 | 2.98 | 103.980 | 0.000 | 0.000 | 386.90 | 211102.78 |
| 10122 | 2004.03.31 14:55 | close | 5058 | 2.98 | 103.980 | 0.000 | 0.000 | 272.26 | 211375.04 |
| 10123 | 2004.03.31 14:55 | close | 5057 | 2.98 | 103.980 | 0.000 | 0.000 | 358.24 | 211733.28 |
| 10124 | 2004.03.31 14:55 | close | 5056 | 2.98 | 103.980 | 0.000 | 0.000 | 157.63 | 211890.91 |
| 10125 | 2004.04.01 02:40 | buy | 5063 | 3.02 | 104.005 | 0.000 | 0.000 | ||
| 10126 | 2004.04.01 03:18 | close | 5063 | 3.02 | 104.430 | 0.000 | 0.000 | 1229.05 | 213119.96 |
| 10127 | 2004.04.01 12:20 | buy | 5064 | 3.04 | 103.815 | 0.000 | 0.000 | ||
| 10128 | 2004.04.01 13:00 | buy | 5065 | 3.04 | 103.695 | 0.000 | 0.000 | ||
| 10129 | 2004.04.01 13:15 | buy | 5066 | 3.04 | 103.685 | 0.000 | 0.000 | ||
| 10130 | 2004.04.01 13:25 | buy | 5067 | 3.04 | 103.695 | 0.000 | 0.000 | ||
| 10131 | 2004.04.01 13:35 | buy | 5068 | 3.04 | 103.655 | 0.000 | 0.000 | ||
| 10132 | 2004.04.01 15:10 | close | 5068 | 3.04 | 103.920 | 0.000 | 0.000 | 775.21 | 213895.17 |
| 10133 | 2004.04.01 15:10 | close | 5067 | 3.04 | 103.920 | 0.000 | 0.000 | 658.20 | 214553.37 |
| 10134 | 2004.04.01 15:10 | close | 5066 | 3.04 | 103.920 | 0.000 | 0.000 | 687.45 | 215240.82 |
| 10135 | 2004.04.01 15:10 | close | 5065 | 3.04 | 103.920 | 0.000 | 0.000 | 658.20 | 215899.02 |
| 10136 | 2004.04.01 15:10 | close | 5064 | 3.04 | 103.920 | 0.000 | 0.000 | 307.16 | 216206.18 |
| 10137 | 2004.04.02 03:45 | sell | 5069 | 3.08 | 103.990 | 0.000 | 0.000 | ||
| 10138 | 2004.04.02 04:05 | sell | 5070 | 3.08 | 104.060 | 0.000 | 0.000 | ||
| 10139 | 2004.04.02 04:35 | sell | 5071 | 3.08 | 104.080 | 0.000 | 0.000 | ||
| 10140 | 2004.04.02 07:50 | sell | 5072 | 3.08 | 104.230 | 0.000 | 0.000 | ||
| 10141 | 2004.04.02 11:25 | sell | 5073 | 3.08 | 104.350 | 0.000 | 0.000 | ||
| 10142 | 2004.04.02 12:30 | sell | 5074 | 3.08 | 104.400 | 0.000 | 0.000 | ||
| 10143 | 2004.04.02 13:50 | close | 5074 | 3.08 | 104.255 | 0.000 | 0.000 | 428.37 | 216634.55 |
| 10144 | 2004.04.02 13:50 | close | 5073 | 3.08 | 104.255 | 0.000 | 0.000 | 280.66 | 216915.21 |
| 10145 | 2004.04.02 13:50 | close | 5072 | 3.08 | 104.255 | 0.000 | 0.000 | -73.86 | 216841.35 |
| 10146 | 2004.04.02 13:50 | close | 5071 | 3.08 | 104.255 | 0.000 | 0.000 | -517.00 | 216324.35 |
| 10147 | 2004.04.02 13:50 | close | 5070 | 3.08 | 104.255 | 0.000 | 0.000 | -576.09 | 215748.26 |
| 10148 | 2004.04.02 13:50 | close | 5069 | 3.08 | 104.255 | 0.000 | 0.000 | -782.89 | 214965.37 |
| 10149 | 2004.04.05 10:25 | sell | 5075 | 3.07 | 104.860 | 0.000 | 0.000 | ||
| 10150 | 2004.04.05 12:38 | close | 5075 | 3.07 | 104.645 | 0.000 | 0.000 | 630.75 | 215596.12 |
| 10151 | 2004.04.06 05:55 | sell | 5076 | 3.07 | 105.680 | 0.000 | 0.000 | ||
| 10152 | 2004.04.06 09:08 | close | 5076 | 3.07 | 106.133 | 0.000 | 0.000 | -1310.35 | 214285.77 |
| 10153 | 2004.04.07 00:01 | buy | 5077 | 3.06 | 105.675 | 0.000 | 0.000 | ||
| 10154 | 2004.04.07 00:05 | buy | 5078 | 3.06 | 105.665 | 0.000 | 0.000 | ||
| 10155 | 2004.04.07 00:10 | buy | 5079 | 3.06 | 105.665 | 0.000 | 0.000 | ||
| 10156 | 2004.04.07 00:35 | close | 5079 | 3.06 | 105.830 | 0.000 | 0.000 | 477.09 | 214762.86 |
| 10157 | 2004.04.07 00:35 | close | 5078 | 3.06 | 105.830 | 0.000 | 0.000 | 477.09 | 215239.95 |
| 10158 | 2004.04.07 00:35 | close | 5077 | 3.06 | 105.830 | 0.000 | 0.000 | 448.17 | 215688.12 |
| 10159 | 2004.04.07 03:10 | sell | 5080 | 3.08 | 106.040 | 0.000 | 0.000 | ||
| 10160 | 2004.04.07 03:20 | sell | 5081 | 3.08 | 106.070 | 0.000 | 0.000 | ||
| 10161 | 2004.04.07 05:18 | close | 5081 | 3.08 | 105.864 | 0.000 | 0.000 | 599.33 | 216287.45 |
| 10162 | 2004.04.07 05:18 | close | 5080 | 3.08 | 105.864 | 0.000 | 0.000 | 512.05 | 216799.50 |
| 10163 | 2004.04.08 06:50 | sell | 5082 | 3.09 | 105.780 | 0.000 | 0.000 | ||
| 10164 | 2004.04.08 08:00 | close | 5082 | 3.09 | 105.645 | 0.000 | 0.000 | 394.86 | 217194.36 |
| 10165 | 2004.04.09 01:10 | sell | 5083 | 3.10 | 106.440 | 0.000 | 0.000 | ||
| 10166 | 2004.04.09 01:15 | sell | 5084 | 3.10 | 106.460 | 0.000 | 0.000 | ||
| 10167 | 2004.04.09 01:20 | sell | 5085 | 3.10 | 106.460 | 0.000 | 0.000 | ||
| 10168 | 2004.04.09 03:35 | close | 5085 | 3.10 | 106.445 | 0.000 | 0.000 | 43.68 | 217238.04 |
| 10169 | 2004.04.09 03:35 | close | 5084 | 3.10 | 106.445 | 0.000 | 0.000 | 43.68 | 217281.72 |
| 10170 | 2004.04.09 03:35 | close | 5083 | 3.10 | 106.445 | 0.000 | 0.000 | -14.56 | 217267.16 |
| 10171 | 2004.04.09 13:35 | buy | 5086 | 3.10 | 106.295 | 0.000 | 0.000 | ||
| 10172 | 2004.04.09 13:53 | close | 5086 | 3.10 | 106.460 | 0.000 | 0.000 | 480.46 | 217747.62 |
| 10173 | 2004.04.12 00:10 | buy | 5087 | 3.11 | 106.335 | 0.000 | 0.000 | ||
| 10174 | 2004.04.12 00:46 | buy | 5088 | 3.11 | 106.325 | 0.000 | 0.000 | ||
| 10175 | 2004.04.12 00:51 | buy | 5089 | 3.11 | 106.255 | 0.000 | 0.000 | ||
| 10176 | 2004.04.12 00:55 | buy | 5090 | 3.11 | 106.255 | 0.000 | 0.000 | ||
| 10177 | 2004.04.12 04:55 | buy | 5091 | 3.11 | 106.265 | 0.000 | 0.000 | ||
| 10178 | 2004.04.12 05:10 | buy | 5092 | 3.11 | 106.225 | 0.000 | 0.000 | ||
| 10179 | 2004.04.12 05:35 | buy | 5093 | 3.11 | 106.215 | 0.000 | 0.000 | ||
| 10180 | 2004.04.12 07:45 | close | 5093 | 3.11 | 106.350 | 0.000 | 0.000 | 394.78 | 218142.40 |
| 10181 | 2004.04.12 07:45 | close | 5092 | 3.11 | 106.350 | 0.000 | 0.000 | 365.54 | 218507.94 |
| 10182 | 2004.04.12 07:45 | close | 5091 | 3.11 | 106.350 | 0.000 | 0.000 | 248.57 | 218756.51 |
| 10183 | 2004.04.12 07:45 | close | 5090 | 3.11 | 106.350 | 0.000 | 0.000 | 277.81 | 219034.32 |
| 10184 | 2004.04.12 07:45 | close | 5089 | 3.11 | 106.350 | 0.000 | 0.000 | 277.81 | 219312.13 |
| 10185 | 2004.04.12 07:45 | close | 5088 | 3.11 | 106.350 | 0.000 | 0.000 | 73.11 | 219385.24 |
| 10186 | 2004.04.12 07:45 | close | 5087 | 3.11 | 106.350 | 0.000 | 0.000 | 43.86 | 219429.10 |
| 10187 | 2004.04.12 11:30 | buy | 5094 | 3.13 | 106.115 | 0.000 | 0.000 | ||
| 10188 | 2004.04.12 14:00 | buy | 5095 | 3.13 | 106.065 | 0.000 | 0.000 | ||
| 10189 | 2004.04.12 14:25 | buy | 5096 | 3.13 | 105.865 | 0.000 | 0.000 | ||
| 10190 | 2004.04.12 14:45 | buy | 5097 | 3.13 | 105.805 | 0.000 | 0.000 | ||
| 10191 | 2004.04.12 16:10 | close | 5097 | 3.13 | 106.090 | 0.000 | 0.000 | 840.84 | 220269.94 |
| 10192 | 2004.04.12 16:10 | close | 5096 | 3.13 | 106.090 | 0.000 | 0.000 | 663.82 | 220933.76 |
| 10193 | 2004.04.12 16:10 | close | 5095 | 3.13 | 106.090 | 0.000 | 0.000 | 73.76 | 221007.52 |
| 10194 | 2004.04.12 16:10 | close | 5094 | 3.13 | 106.090 | 0.000 | 0.000 | -73.76 | 220933.76 |
| 10195 | 2004.04.13 05:30 | buy | 5098 | 3.15 | 105.095 | 0.000 | 0.000 | ||
| 10196 | 2004.04.13 05:35 | buy | 5099 | 3.15 | 105.125 | 0.000 | 0.000 | ||
| 10197 | 2004.04.13 07:50 | close | 5099 | 3.15 | 105.240 | 0.000 | 0.000 | 344.21 | 221277.97 |
| 10198 | 2004.04.13 07:50 | close | 5098 | 3.15 | 105.240 | 0.000 | 0.000 | 434.01 | 221711.98 |
| 10199 | 2004.04.13 12:40 | sell | 5100 | 3.16 | 105.920 | 0.000 | 0.000 | ||
| 10200 | 2004.04.13 13:10 | sell | 5101 | 3.16 | 106.020 | 0.000 | 0.000 | ||
| 10201 | 2004.04.13 16:30 | sell | 5102 | 3.16 | 106.620 | 0.000 | 0.000 | ||
| 10202 | 2004.04.13 18:05 | sell | 5103 | 3.16 | 107.010 | 0.000 | 0.000 | ||
| 10203 | 2004.04.13 18:10 | sell | 5104 | 3.16 | 106.990 | 0.000 | 0.000 | ||
| 10204 | 2004.04.13 20:50 | close | 5104 | 3.16 | 106.725 | 0.000 | 0.000 | 784.63 | 222496.61 |
| 10205 | 2004.04.13 20:50 | close | 5103 | 3.16 | 106.725 | 0.000 | 0.000 | 843.85 | 223340.46 |
| 10206 | 2004.04.13 20:50 | close | 5102 | 3.16 | 106.725 | 0.000 | 0.000 | -310.89 | 223029.57 |
| 10207 | 2004.04.13 20:50 | close | 5101 | 3.16 | 106.725 | 0.000 | 0.000 | -2087.42 | 220942.15 |
| 10208 | 2004.04.13 20:50 | close | 5100 | 3.16 | 106.725 | 0.000 | 0.000 | -2383.51 | 218558.64 |
| 10209 | 2004.04.13 22:20 | buy | 5105 | 3.12 | 106.625 | 0.000 | 0.000 | ||
| 10210 | 2004.04.13 22:30 | buy | 5106 | 3.12 | 106.595 | 0.000 | 0.000 | ||
| 10211 | 2004.04.13 22:40 | buy | 5107 | 3.12 | 106.565 | 0.000 | 0.000 | ||
| 10212 | 2004.04.14 00:15 | close | 5107 | 3.12 | 106.780 | 0.000 | 0.000 | 628.21 | 219186.85 |
| 10213 | 2004.04.14 00:15 | close | 5106 | 3.12 | 106.780 | 0.000 | 0.000 | 540.55 | 219727.40 |
| 10214 | 2004.04.14 00:15 | close | 5105 | 3.12 | 106.780 | 0.000 | 0.000 | 452.89 | 220180.29 |
| 10215 | 2004.04.14 11:55 | sell | 5108 | 3.14 | 107.430 | 0.000 | 0.000 | ||
| 10216 | 2004.04.14 14:50 | sell | 5109 | 3.14 | 107.940 | 0.000 | 0.000 | ||
| 10217 | 2004.04.14 15:00 | sell | 5110 | 3.14 | 108.010 | 0.000 | 0.000 | ||
| 10218 | 2004.04.14 16:10 | sell | 5111 | 3.14 | 108.480 | 0.000 | 0.000 | ||
| 10219 | 2004.04.14 19:10 | sell | 5112 | 3.14 | 108.660 | 0.000 | 0.000 | ||
| 10220 | 2004.04.14 19:30 | sell | 5113 | 3.14 | 108.680 | 0.000 | 0.000 | ||
| 10221 | 2004.04.14 20:10 | sell | 5114 | 3.14 | 108.910 | 0.000 | 0.000 | ||
| 10222 | 2004.04.14 20:15 | sell | 5115 | 3.14 | 108.960 | 0.000 | 0.000 | ||
| 10223 | 2004.04.14 22:25 | close | 5115 | 3.14 | 108.695 | 0.000 | 0.000 | 765.54 | 220945.83 |
| 10224 | 2004.04.14 22:25 | close | 5114 | 3.14 | 108.695 | 0.000 | 0.000 | 621.10 | 221566.93 |
| 10225 | 2004.04.14 22:25 | close | 5113 | 3.14 | 108.695 | 0.000 | 0.000 | -43.33 | 221523.60 |
| 10226 | 2004.04.14 22:25 | close | 5112 | 3.14 | 108.695 | 0.000 | 0.000 | -101.11 | 221422.49 |
| 10227 | 2004.04.14 22:25 | close | 5111 | 3.14 | 108.695 | 0.000 | 0.000 | -621.10 | 220801.39 |
| 10228 | 2004.04.14 22:25 | close | 5110 | 3.14 | 108.695 | 0.000 | 0.000 | -1978.84 | 218822.55 |
| 10229 | 2004.04.14 22:25 | close | 5109 | 3.14 | 108.695 | 0.000 | 0.000 | -2181.06 | 216641.49 |
| 10230 | 2004.04.14 22:25 | close | 5108 | 3.14 | 108.695 | 0.000 | 0.000 | -3654.35 | 212987.14 |
| 10231 | 2004.04.16 00:01 | buy | 5116 | 3.04 | 108.085 | 0.000 | 0.000 | ||
| 10232 | 2004.04.16 01:35 | close | 5116 | 3.04 | 108.320 | 0.000 | 0.000 | 659.53 | 213646.67 |
| 10233 | 2004.04.19 17:40 | sell | 5117 | 3.05 | 108.620 | 0.000 | 0.000 | ||
| 10234 | 2004.04.19 20:15 | sell | 5118 | 3.05 | 108.600 | 0.000 | 0.000 | ||
| 10235 | 2004.04.19 23:25 | close | 5118 | 3.05 | 108.395 | 0.000 | 0.000 | 576.83 | 214223.50 |
| 10236 | 2004.04.19 23:25 | close | 5117 | 3.05 | 108.395 | 0.000 | 0.000 | 633.10 | 214856.60 |
| 10237 | 2004.04.20 09:00 | buy | 5119 | 3.06 | 108.075 | 0.000 | 0.000 | ||
| 10238 | 2004.04.20 09:10 | buy | 5120 | 3.06 | 108.045 | 0.000 | 0.000 | ||
| 10239 | 2004.04.20 09:15 | buy | 5121 | 3.06 | 108.025 | 0.000 | 0.000 | ||
| 10240 | 2004.04.20 10:40 | buy | 5122 | 3.06 | 107.855 | 0.000 | 0.000 | ||
| 10241 | 2004.04.20 11:20 | buy | 5123 | 3.06 | 107.825 | 0.000 | 0.000 | ||
| 10242 | 2004.04.20 13:00 | buy | 5124 | 3.06 | 107.795 | 0.000 | 0.000 | ||
| 10243 | 2004.04.20 14:25 | close | 5124 | 3.06 | 107.950 | 0.000 | 0.000 | 439.37 | 215295.97 |
| 10244 | 2004.04.20 14:25 | close | 5123 | 3.06 | 107.950 | 0.000 | 0.000 | 354.33 | 215650.30 |
| 10245 | 2004.04.20 14:25 | close | 5122 | 3.06 | 107.950 | 0.000 | 0.000 | 269.29 | 215919.59 |
| 10246 | 2004.04.20 14:25 | close | 5121 | 3.06 | 107.950 | 0.000 | 0.000 | -212.60 | 215706.99 |
| 10247 | 2004.04.20 14:25 | close | 5120 | 3.06 | 107.950 | 0.000 | 0.000 | -269.29 | 215437.70 |
| 10248 | 2004.04.20 14:25 | close | 5119 | 3.06 | 107.950 | 0.000 | 0.000 | -354.33 | 215083.37 |
| 10249 | 2004.04.20 21:55 | sell | 5125 | 3.07 | 108.630 | 0.000 | 0.000 | ||
| 10250 | 2004.04.20 22:00 | sell | 5126 | 3.07 | 108.660 | 0.000 | 0.000 | ||
| 10251 | 2004.04.20 23:25 | sell | 5127 | 3.07 | 108.820 | 0.000 | 0.000 | ||
| 10252 | 2004.04.21 00:01 | sell | 5128 | 3.07 | 108.810 | 0.000 | 0.000 | ||
| 10253 | 2004.04.21 02:00 | sell | 5129 | 3.07 | 109.090 | 0.000 | 0.000 | ||
| 10254 | 2004.04.21 02:58 | close | 5129 | 3.07 | 108.725 | 0.000 | 0.000 | 1030.63 | 216114.00 |
| 10255 | 2004.04.21 02:58 | close | 5128 | 3.07 | 108.725 | 0.000 | 0.000 | 240.01 | 216354.01 |
| 10256 | 2004.04.21 02:58 | close | 5127 | 3.07 | 108.725 | 0.000 | 0.000 | 268.25 | 216622.26 |
| 10257 | 2004.04.21 02:58 | close | 5126 | 3.07 | 108.725 | 0.000 | 0.000 | -183.54 | 216438.72 |
| 10258 | 2004.04.21 02:58 | close | 5125 | 3.07 | 108.725 | 0.000 | 0.000 | -268.25 | 216170.47 |
| 10259 | 2004.04.21 13:45 | sell | 5130 | 3.08 | 109.480 | 0.000 | 0.000 | ||
| 10260 | 2004.04.21 15:19 | close | 5130 | 3.08 | 109.302 | 0.000 | 0.000 | 501.58 | 216672.05 |
| 10261 | 2004.04.23 00:20 | buy | 5131 | 3.09 | 109.385 | 0.000 | 0.000 | ||
| 10262 | 2004.04.23 01:25 | close | 5131 | 3.09 | 109.540 | 0.000 | 0.000 | 437.24 | 217109.29 |
| 10263 | 2004.04.23 10:40 | buy | 5132 | 3.10 | 109.145 | 0.000 | 0.000 | ||
| 10264 | 2004.04.23 12:20 | buy | 5133 | 3.10 | 108.805 | 0.000 | 0.000 | ||
| 10265 | 2004.04.23 13:57 | close | 5133 | 3.10 | 109.043 | 0.000 | 0.000 | 676.61 | 217785.90 |
| 10266 | 2004.04.23 13:57 | close | 5132 | 3.10 | 109.043 | 0.000 | 0.000 | -289.98 | 217495.92 |
| 10267 | 2004.04.23 22:05 | buy | 5134 | 3.10 | 108.995 | 0.000 | 0.000 | ||
| 10268 | 2004.04.23 22:36 | buy | 5135 | 3.10 | 108.985 | 0.000 | 0.000 | ||
| 10269 | 2004.04.23 22:40 | buy | 5136 | 3.10 | 108.935 | 0.000 | 0.000 | ||
| 10270 | 2004.04.26 00:01 | close | 5136 | 3.10 | 109.120 | 0.000 | 0.000 | 525.57 | 218021.49 |
| 10271 | 2004.04.26 00:01 | close | 5135 | 3.10 | 109.120 | 0.000 | 0.000 | 383.52 | 218405.01 |
| 10272 | 2004.04.26 00:01 | close | 5134 | 3.10 | 109.120 | 0.000 | 0.000 | 355.11 | 218760.12 |
| 10273 | 2004.04.26 16:10 | buy | 5137 | 3.12 | 108.335 | 0.000 | 0.000 | ||
| 10274 | 2004.04.26 18:35 | buy | 5138 | 3.12 | 108.415 | 0.000 | 0.000 | ||
| 10275 | 2004.04.26 18:40 | buy | 5139 | 3.12 | 108.375 | 0.000 | 0.000 | ||
| 10276 | 2004.04.26 19:29 | close | 5139 | 3.12 | 108.630 | 0.000 | 0.000 | 732.39 | 219492.51 |
| 10277 | 2004.04.26 19:29 | close | 5138 | 3.12 | 108.630 | 0.000 | 0.000 | 617.51 | 220110.02 |
| 10278 | 2004.04.26 19:29 | close | 5137 | 3.12 | 108.630 | 0.000 | 0.000 | 847.28 | 220957.30 |
| 10279 | 2004.04.27 08:55 | buy | 5140 | 3.15 | 108.475 | 0.000 | 0.000 | ||
| 10280 | 2004.04.27 10:30 | close | 5140 | 3.15 | 108.580 | 0.000 | 0.000 | 304.61 | 221261.91 |
| 10281 | 2004.04.28 01:30 | sell | 5141 | 3.16 | 109.610 | 0.000 | 0.000 | ||
| 10282 | 2004.04.28 01:35 | sell | 5142 | 3.16 | 109.680 | 0.000 | 0.000 | ||
| 10283 | 2004.04.28 02:59 | close | 5142 | 3.16 | 109.356 | 0.000 | 0.000 | 936.24 | 222198.15 |
| 10284 | 2004.04.28 02:59 | close | 5141 | 3.16 | 109.356 | 0.000 | 0.000 | 733.97 | 222932.12 |
| 10285 | 2004.04.28 16:00 | sell | 5143 | 3.18 | 109.520 | 0.000 | 0.000 | ||
| 10286 | 2004.04.28 16:05 | sell | 5144 | 3.18 | 109.640 | 0.000 | 0.000 | ||
| 10287 | 2004.04.28 20:25 | sell | 5145 | 3.18 | 109.980 | 0.000 | 0.000 | ||
| 10288 | 2004.04.28 22:15 | sell | 5146 | 3.18 | 110.170 | 0.000 | 0.000 | ||
| 10289 | 2004.04.28 23:15 | close | 5146 | 3.18 | 109.975 | 0.000 | 0.000 | 563.86 | 223495.98 |
| 10290 | 2004.04.28 23:15 | close | 5145 | 3.18 | 109.975 | 0.000 | 0.000 | 14.46 | 223510.44 |
| 10291 | 2004.04.28 23:15 | close | 5144 | 3.18 | 109.975 | 0.000 | 0.000 | -968.67 | 222541.77 |
| 10292 | 2004.04.28 23:15 | close | 5143 | 3.18 | 109.975 | 0.000 | 0.000 | -1315.66 | 221226.11 |
| 10293 | 2004.04.29 11:00 | sell | 5147 | 3.16 | 110.700 | 0.000 | 0.000 | ||
| 10294 | 2004.04.29 11:25 | sell | 5148 | 3.16 | 110.780 | 0.000 | 0.000 | ||
| 10295 | 2004.04.29 12:45 | sell | 5149 | 3.16 | 110.780 | 0.000 | 0.000 | ||
| 10296 | 2004.04.29 14:33 | close | 5149 | 3.16 | 110.465 | 0.000 | 0.000 | 901.10 | 222127.21 |
| 10297 | 2004.04.29 14:33 | close | 5148 | 3.16 | 110.465 | 0.000 | 0.000 | 901.10 | 223028.31 |
| 10298 | 2004.04.29 14:33 | close | 5147 | 3.16 | 110.465 | 0.000 | 0.000 | 672.25 | 223700.56 |
| 10299 | 2004.05.03 09:55 | buy | 5150 | 3.19 | 110.035 | 0.000 | 0.000 | ||
| 10300 | 2004.05.03 10:10 | buy | 5151 | 3.19 | 110.075 | 0.000 | 0.000 | ||
| 10301 | 2004.05.03 12:00 | buy | 5152 | 3.19 | 110.065 | 0.000 | 0.000 | ||
| 10302 | 2004.05.03 12:05 | buy | 5153 | 3.19 | 110.075 | 0.000 | 0.000 | ||
| 10303 | 2004.05.03 14:19 | close | 5153 | 3.19 | 110.130 | 0.000 | 0.000 | 159.31 | 223859.87 |
| 10304 | 2004.05.03 14:19 | close | 5152 | 3.19 | 110.130 | 0.000 | 0.000 | 188.28 | 224048.15 |
| 10305 | 2004.05.03 14:19 | close | 5151 | 3.19 | 110.130 | 0.000 | 0.000 | 159.31 | 224207.46 |
| 10306 | 2004.05.03 14:19 | close | 5150 | 3.19 | 110.130 | 0.000 | 0.000 | 275.17 | 224482.63 |
| 10307 | 2004.05.04 00:50 | buy | 5154 | 3.20 | 110.185 | 0.000 | 0.000 | ||
| 10308 | 2004.05.04 01:57 | close | 5154 | 3.20 | 110.360 | 0.000 | 0.000 | 507.43 | 224990.06 |
| 10309 | 2004.05.04 09:40 | sell | 5155 | 3.21 | 110.460 | 0.000 | 0.000 | ||
| 10310 | 2004.05.04 10:10 | sell | 5156 | 3.21 | 110.570 | 0.000 | 0.000 | ||
| 10311 | 2004.05.04 11:00 | close | 5156 | 3.21 | 110.295 | 0.000 | 0.000 | 800.35 | 225790.41 |
| 10312 | 2004.05.04 11:00 | close | 5155 | 3.21 | 110.295 | 0.000 | 0.000 | 480.21 | 226270.62 |
| 10313 | 2004.05.04 13:25 | buy | 5157 | 3.23 | 110.035 | 0.000 | 0.000 | ||
| 10314 | 2004.05.04 14:05 | buy | 5158 | 3.23 | 109.875 | 0.000 | 0.000 | ||
| 10315 | 2004.05.04 15:10 | buy | 5159 | 3.23 | 109.725 | 0.000 | 0.000 | ||
| 10316 | 2004.05.04 15:40 | buy | 5160 | 3.23 | 109.645 | 0.000 | 0.000 | ||
| 10317 | 2004.05.04 16:20 | close | 5160 | 3.23 | 109.980 | 0.000 | 0.000 | 983.86 | 227254.48 |
| 10318 | 2004.05.04 16:20 | close | 5159 | 3.23 | 109.980 | 0.000 | 0.000 | 748.91 | 228003.39 |
| 10319 | 2004.05.04 16:20 | close | 5158 | 3.23 | 109.980 | 0.000 | 0.000 | 308.37 | 228311.76 |
| 10320 | 2004.05.04 16:20 | close | 5157 | 3.23 | 109.980 | 0.000 | 0.000 | -161.53 | 228150.23 |
| 10321 | 2004.05.04 22:10 | buy | 5161 | 3.25 | 109.485 | 0.000 | 0.000 | ||
| 10322 | 2004.05.04 22:15 | buy | 5162 | 3.25 | 109.335 | 0.000 | 0.000 | ||
| 10323 | 2004.05.04 22:30 | buy | 5163 | 3.25 | 109.395 | 0.000 | 0.000 | ||
| 10324 | 2004.05.05 00:42 | close | 5163 | 3.25 | 109.600 | 0.000 | 0.000 | 607.89 | 228758.12 |
| 10325 | 2004.05.05 00:42 | close | 5162 | 3.25 | 109.600 | 0.000 | 0.000 | 785.81 | 229543.93 |
| 10326 | 2004.05.05 00:42 | close | 5161 | 3.25 | 109.600 | 0.000 | 0.000 | 341.01 | 229884.94 |
| 10327 | 2004.05.05 12:30 | buy | 5164 | 3.28 | 108.985 | 0.000 | 0.000 | ||
| 10328 | 2004.05.05 12:55 | buy | 5165 | 3.28 | 108.905 | 0.000 | 0.000 | ||
| 10329 | 2004.05.05 13:20 | buy | 5166 | 3.28 | 108.935 | 0.000 | 0.000 | ||
| 10330 | 2004.05.05 14:05 | buy | 5167 | 3.28 | 108.755 | 0.000 | 0.000 | ||
| 10331 | 2004.05.05 14:25 | buy | 5168 | 3.28 | 108.675 | 0.000 | 0.000 | ||
| 10332 | 2004.05.05 14:40 | buy | 5169 | 3.28 | 108.575 | 0.000 | 0.000 | ||
| 10333 | 2004.05.05 15:10 | buy | 5170 | 3.28 | 108.525 | 0.000 | 0.000 | ||
| 10334 | 2004.05.05 15:40 | buy | 5171 | 3.28 | 108.385 | 0.000 | 0.000 | ||
| 10335 | 2004.05.05 15:50 | buy | 5172 | 3.28 | 108.425 | 0.000 | 0.000 | ||
| 10336 | 2004.05.05 16:05 | buy | 5173 | 3.28 | 108.395 | 0.000 | 0.000 | ||
| 10337 | 2004.05.05 18:45 | close | 5173 | 3.28 | 108.710 | 0.000 | 0.000 | 950.42 | 230835.36 |
| 10338 | 2004.05.05 18:45 | close | 5172 | 3.28 | 108.710 | 0.000 | 0.000 | 859.90 | 231695.26 |
| 10339 | 2004.05.05 18:45 | close | 5171 | 3.28 | 108.710 | 0.000 | 0.000 | 980.59 | 232675.85 |
| 10340 | 2004.05.05 18:45 | close | 5170 | 3.28 | 108.710 | 0.000 | 0.000 | 558.18 | 233234.03 |
| 10341 | 2004.05.05 18:45 | close | 5169 | 3.28 | 108.710 | 0.000 | 0.000 | 407.32 | 233641.35 |
| 10342 | 2004.05.05 18:45 | close | 5168 | 3.28 | 108.710 | 0.000 | 0.000 | 105.60 | 233746.95 |
| 10343 | 2004.05.05 18:45 | close | 5167 | 3.28 | 108.710 | 0.000 | 0.000 | -135.77 | 233611.18 |
| 10344 | 2004.05.05 18:45 | close | 5166 | 3.28 | 108.710 | 0.000 | 0.000 | -678.87 | 232932.31 |
| 10345 | 2004.05.05 18:45 | close | 5165 | 3.28 | 108.710 | 0.000 | 0.000 | -588.35 | 232343.96 |
| 10346 | 2004.05.05 18:45 | close | 5164 | 3.28 | 108.710 | 0.000 | 0.000 | -829.73 | 231514.23 |
| 10347 | 2004.05.06 02:30 | sell | 5174 | 3.30 | 108.860 | 0.000 | 0.000 | ||
| 10348 | 2004.05.06 10:05 | close | 5174 | 3.30 | 109.005 | 0.000 | 0.000 | -438.97 | 231075.26 |
| 10349 | 2004.05.06 16:05 | sell | 5175 | 3.30 | 109.800 | 0.000 | 0.000 | ||
| 10350 | 2004.05.07 00:33 | close | 5175 | 3.30 | 109.705 | 0.000 | 0.000 | 285.77 | 231361.03 |
| 10351 | 2004.05.07 07:10 | sell | 5176 | 3.30 | 110.560 | 0.000 | 0.000 | ||
| 10352 | 2004.05.07 11:05 | sell | 5177 | 3.30 | 110.650 | 0.000 | 0.000 | ||
| 10353 | 2004.05.07 11:15 | sell | 5178 | 3.30 | 110.710 | 0.000 | 0.000 | ||
| 10354 | 2004.05.07 11:30 | sell | 5179 | 3.30 | 110.710 | 0.000 | 0.000 | ||
| 10355 | 2004.05.07 12:10 | close | 5179 | 3.30 | 110.435 | 0.000 | 0.000 | 821.75 | 232182.78 |
| 10356 | 2004.05.07 12:10 | close | 5178 | 3.30 | 110.435 | 0.000 | 0.000 | 821.75 | 233004.53 |
| 10357 | 2004.05.07 12:10 | close | 5177 | 3.30 | 110.435 | 0.000 | 0.000 | 642.46 | 233646.99 |
| 10358 | 2004.05.07 12:10 | close | 5176 | 3.30 | 110.435 | 0.000 | 0.000 | 373.52 | 234020.51 |
| 10359 | 2004.05.10 09:30 | sell | 5180 | 3.34 | 113.180 | 0.000 | 0.000 | ||
| 10360 | 2004.05.10 11:05 | sell | 5181 | 3.34 | 113.410 | 0.000 | 0.000 | ||
| 10361 | 2004.05.10 11:10 | sell | 5182 | 3.34 | 113.380 | 0.000 | 0.000 | ||
| 10362 | 2004.05.10 11:15 | sell | 5183 | 3.34 | 113.430 | 0.000 | 0.000 | ||
| 10363 | 2004.05.10 12:00 | sell | 5184 | 3.34 | 113.550 | 0.000 | 0.000 | ||
| 10364 | 2004.05.10 14:20 | close | 5184 | 3.34 | 113.395 | 0.000 | 0.000 | 456.55 | 234477.06 |
| 10365 | 2004.05.10 14:20 | close | 5183 | 3.34 | 113.395 | 0.000 | 0.000 | 103.09 | 234580.15 |
| 10366 | 2004.05.10 14:20 | close | 5182 | 3.34 | 113.395 | 0.000 | 0.000 | -44.18 | 234535.97 |
| 10367 | 2004.05.10 14:20 | close | 5181 | 3.34 | 113.395 | 0.000 | 0.000 | 44.18 | 234580.15 |
| 10368 | 2004.05.10 14:20 | close | 5180 | 3.34 | 113.395 | 0.000 | 0.000 | -633.27 | 233946.88 |
| 10369 | 2004.05.10 18:30 | sell | 5185 | 3.34 | 114.070 | 0.000 | 0.000 | ||
| 10370 | 2004.05.10 20:50 | close | 5185 | 3.34 | 113.755 | 0.000 | 0.000 | 924.88 | 234871.76 |
| 10371 | 2004.05.11 03:55 | buy | 5186 | 3.35 | 113.265 | 0.000 | 0.000 | ||
| 10372 | 2004.05.11 04:05 | buy | 5187 | 3.35 | 113.245 | 0.000 | 0.000 | ||
| 10373 | 2004.05.11 04:15 | buy | 5188 | 3.35 | 113.285 | 0.000 | 0.000 | ||
| 10374 | 2004.05.11 06:10 | close | 5188 | 3.35 | 113.460 | 0.000 | 0.000 | 516.70 | 235388.46 |
| 10375 | 2004.05.11 06:10 | close | 5187 | 3.35 | 113.460 | 0.000 | 0.000 | 634.81 | 236023.27 |
| 10376 | 2004.05.11 06:10 | close | 5186 | 3.35 | 113.460 | 0.000 | 0.000 | 575.75 | 236599.02 |
| 10377 | 2004.05.11 14:00 | sell | 5189 | 3.37 | 113.730 | 0.000 | 0.000 | ||
| 10378 | 2004.05.11 14:15 | sell | 5190 | 3.37 | 113.780 | 0.000 | 0.000 | ||
| 10379 | 2004.05.11 14:30 | sell | 5191 | 3.37 | 113.810 | 0.000 | 0.000 | ||
| 10380 | 2004.05.11 18:10 | close | 5191 | 3.37 | 113.575 | 0.000 | 0.000 | 697.29 | 237296.31 |
| 10381 | 2004.05.11 18:10 | close | 5190 | 3.37 | 113.575 | 0.000 | 0.000 | 608.28 | 237904.59 |
| 10382 | 2004.05.11 18:10 | close | 5189 | 3.37 | 113.575 | 0.000 | 0.000 | 459.92 | 238364.51 |
| 10383 | 2004.05.11 21:30 | buy | 5192 | 3.40 | 113.245 | 0.000 | 0.000 | ||
| 10384 | 2004.05.11 21:35 | buy | 5193 | 3.40 | 113.245 | 0.000 | 0.000 | ||
| 10385 | 2004.05.11 21:45 | buy | 5194 | 3.40 | 113.275 | 0.000 | 0.000 | ||
| 10386 | 2004.05.11 22:10 | buy | 5195 | 3.40 | 113.255 | 0.000 | 0.000 | ||
| 10387 | 2004.05.11 22:30 | buy | 5196 | 3.40 | 113.195 | 0.000 | 0.000 | ||
| 10388 | 2004.05.11 22:45 | buy | 5197 | 3.40 | 113.165 | 0.000 | 0.000 | ||
| 10389 | 2004.05.11 22:55 | buy | 5198 | 3.40 | 113.135 | 0.000 | 0.000 | ||
| 10390 | 2004.05.11 23:05 | buy | 5199 | 3.40 | 113.175 | 0.000 | 0.000 | ||
| 10391 | 2004.05.11 23:20 | buy | 5200 | 3.40 | 113.105 | 0.000 | 0.000 | ||
| 10392 | 2004.05.11 23:55 | buy | 5201 | 3.40 | 112.985 | 0.000 | 0.000 | ||
| 10393 | 2004.05.12 01:36 | close | 5201 | 3.40 | 113.160 | 0.000 | 0.000 | 525.80 | 238890.31 |
| 10394 | 2004.05.12 01:36 | close | 5200 | 3.40 | 113.160 | 0.000 | 0.000 | 165.25 | 239055.56 |
| 10395 | 2004.05.12 01:36 | close | 5199 | 3.40 | 113.160 | 0.000 | 0.000 | -45.07 | 239010.49 |
| 10396 | 2004.05.12 01:36 | close | 5198 | 3.40 | 113.160 | 0.000 | 0.000 | 75.11 | 239085.60 |
| 10397 | 2004.05.12 01:36 | close | 5197 | 3.40 | 113.160 | 0.000 | 0.000 | -15.02 | 239070.58 |
| 10398 | 2004.05.12 01:36 | close | 5196 | 3.40 | 113.160 | 0.000 | 0.000 | -105.16 | 238965.42 |
| 10399 | 2004.05.12 01:36 | close | 5195 | 3.40 | 113.160 | 0.000 | 0.000 | -285.44 | 238679.98 |
| 10400 | 2004.05.12 01:36 | close | 5194 | 3.40 | 113.160 | 0.000 | 0.000 | -345.53 | 238334.45 |
| 10401 | 2004.05.12 01:36 | close | 5193 | 3.40 | 113.160 | 0.000 | 0.000 | -255.39 | 238079.06 |
| 10402 | 2004.05.12 01:36 | close | 5192 | 3.40 | 113.160 | 0.000 | 0.000 | -255.39 | 237823.67 |
| 10403 | 2004.05.12 02:10 | buy | 5202 | 3.39 | 112.835 | 0.000 | 0.000 | ||
| 10404 | 2004.05.12 02:25 | buy | 5203 | 3.39 | 112.755 | 0.000 | 0.000 | ||
| 10405 | 2004.05.12 03:05 | buy | 5204 | 3.39 | 112.645 | 0.000 | 0.000 | ||
| 10406 | 2004.05.12 03:20 | buy | 5205 | 3.39 | 112.645 | 0.000 | 0.000 | ||
| 10407 | 2004.05.12 03:35 | buy | 5206 | 3.39 | 112.625 | 0.000 | 0.000 | ||
| 10408 | 2004.05.12 08:16 | close | 5206 | 3.39 | 112.800 | 0.000 | 0.000 | 525.93 | 238349.60 |
| 10409 | 2004.05.12 08:16 | close | 5205 | 3.39 | 112.800 | 0.000 | 0.000 | 465.82 | 238815.42 |
| 10410 | 2004.05.12 08:16 | close | 5204 | 3.39 | 112.800 | 0.000 | 0.000 | 465.82 | 239281.24 |
| 10411 | 2004.05.12 08:16 | close | 5203 | 3.39 | 112.800 | 0.000 | 0.000 | 135.24 | 239416.48 |
| 10412 | 2004.05.12 08:16 | close | 5202 | 3.39 | 112.800 | 0.000 | 0.000 | -105.19 | 239311.29 |
| 10413 | 2004.05.12 16:35 | sell | 5207 | 3.41 | 113.430 | 0.000 | 0.000 | ||
| 10414 | 2004.05.12 17:15 | sell | 5208 | 3.41 | 113.480 | 0.000 | 0.000 | ||
| 10415 | 2004.05.12 19:25 | close | 5208 | 3.41 | 113.115 | 0.000 | 0.000 | 1100.34 | 240411.63 |
| 10416 | 2004.05.12 19:25 | close | 5207 | 3.41 | 113.115 | 0.000 | 0.000 | 949.61 | 241361.24 |
| 10417 | 2004.05.13 00:05 | buy | 5209 | 3.44 | 112.935 | 0.000 | 0.000 | ||
| 10418 | 2004.05.13 02:00 | buy | 5210 | 3.44 | 112.875 | 0.000 | 0.000 | ||
| 10419 | 2004.05.13 02:30 | close | 5210 | 3.44 | 113.070 | 0.000 | 0.000 | 593.26 | 241954.50 |
| 10420 | 2004.05.13 02:30 | close | 5209 | 3.44 | 113.070 | 0.000 | 0.000 | 410.72 | 242365.22 |
| 10421 | 2004.05.13 07:05 | sell | 5211 | 3.46 | 113.860 | 0.000 | 0.000 | ||
| 10422 | 2004.05.13 08:41 | sell | 5212 | 3.46 | 114.140 | 0.000 | 0.000 | ||
| 10423 | 2004.05.13 08:50 | sell | 5213 | 3.46 | 114.150 | 0.000 | 0.000 | ||
| 10424 | 2004.05.13 12:15 | sell | 5214 | 3.46 | 114.310 | 0.000 | 0.000 | ||
| 10425 | 2004.05.13 14:45 | sell | 5215 | 3.46 | 114.510 | 0.000 | 0.000 | ||
| 10426 | 2004.05.13 15:00 | sell | 5216 | 3.46 | 114.480 | 0.000 | 0.000 | ||
| 10427 | 2004.05.13 15:05 | sell | 5217 | 3.46 | 114.480 | 0.000 | 0.000 | ||
| 10428 | 2004.05.13 15:45 | sell | 5218 | 3.46 | 114.550 | 0.000 | 0.000 | ||
| 10429 | 2004.05.13 18:00 | close | 5218 | 3.46 | 114.205 | 0.000 | 0.000 | 1045.23 | 243410.45 |
| 10430 | 2004.05.13 18:00 | close | 5217 | 3.46 | 114.205 | 0.000 | 0.000 | 833.15 | 244243.60 |
| 10431 | 2004.05.13 18:00 | close | 5216 | 3.46 | 114.205 | 0.000 | 0.000 | 833.15 | 245076.75 |
| 10432 | 2004.05.13 18:00 | close | 5215 | 3.46 | 114.205 | 0.000 | 0.000 | 924.04 | 246000.79 |
| 10433 | 2004.05.13 18:00 | close | 5214 | 3.46 | 114.205 | 0.000 | 0.000 | 318.11 | 246318.90 |
| 10434 | 2004.05.13 18:00 | close | 5213 | 3.46 | 114.205 | 0.000 | 0.000 | -166.63 | 246152.27 |
| 10435 | 2004.05.13 18:00 | close | 5212 | 3.46 | 114.205 | 0.000 | 0.000 | -196.93 | 245955.34 |
| 10436 | 2004.05.13 18:00 | close | 5211 | 3.46 | 114.205 | 0.000 | 0.000 | -1045.23 | 244910.11 |
| 10437 | 2004.05.17 01:50 | sell | 5219 | 3.49 | 114.530 | 0.000 | 0.000 | ||
| 10438 | 2004.05.17 02:38 | close | 5219 | 3.49 | 114.155 | 0.000 | 0.000 | 1146.47 | 246056.58 |
| 10439 | 2004.05.17 04:55 | buy | 5220 | 3.51 | 113.645 | 0.000 | 0.000 | ||
| 10440 | 2004.05.17 05:00 | buy | 5221 | 3.51 | 113.605 | 0.000 | 0.000 | ||
| 10441 | 2004.05.17 05:05 | buy | 5222 | 3.51 | 113.595 | 0.000 | 0.000 | ||
| 10442 | 2004.05.17 07:40 | close | 5222 | 3.51 | 113.890 | 0.000 | 0.000 | 909.17 | 246965.75 |
| 10443 | 2004.05.17 07:40 | close | 5221 | 3.51 | 113.890 | 0.000 | 0.000 | 878.35 | 247844.10 |
| 10444 | 2004.05.17 07:40 | close | 5220 | 3.51 | 113.890 | 0.000 | 0.000 | 755.07 | 248599.17 |
| 10445 | 2004.05.17 16:50 | sell | 5223 | 3.55 | 114.070 | 0.000 | 0.000 | ||
| 10446 | 2004.05.17 17:15 | sell | 5224 | 3.55 | 114.150 | 0.000 | 0.000 | ||
| 10447 | 2004.05.17 18:30 | sell | 5225 | 3.55 | 114.160 | 0.000 | 0.000 | ||
| 10448 | 2004.05.17 19:05 | sell | 5226 | 3.55 | 114.330 | 0.000 | 0.000 | ||
| 10449 | 2004.05.17 19:15 | sell | 5227 | 3.55 | 114.310 | 0.000 | 0.000 | ||
| 10450 | 2004.05.17 19:25 | sell | 5228 | 3.55 | 114.400 | 0.000 | 0.000 | ||
| 10451 | 2004.05.17 21:31 | close | 5228 | 3.55 | 114.295 | 0.000 | 0.000 | 326.13 | 248925.30 |
| 10452 | 2004.05.17 21:31 | close | 5227 | 3.55 | 114.295 | 0.000 | 0.000 | 46.59 | 248971.89 |
| 10453 | 2004.05.17 21:31 | close | 5226 | 3.55 | 114.295 | 0.000 | 0.000 | 108.71 | 249080.60 |
| 10454 | 2004.05.17 21:31 | close | 5225 | 3.55 | 114.295 | 0.000 | 0.000 | -419.31 | 248661.29 |
| 10455 | 2004.05.17 21:31 | close | 5224 | 3.55 | 114.295 | 0.000 | 0.000 | -450.37 | 248210.92 |
| 10456 | 2004.05.17 21:31 | close | 5223 | 3.55 | 114.295 | 0.000 | 0.000 | -698.85 | 247512.07 |
| 10457 | 2004.05.18 08:25 | buy | 5229 | 3.53 | 113.935 | 0.000 | 0.000 | ||
| 10458 | 2004.05.18 08:35 | buy | 5230 | 3.53 | 113.865 | 0.000 | 0.000 | ||
| 10459 | 2004.05.18 09:00 | buy | 5231 | 3.53 | 113.795 | 0.000 | 0.000 | ||
| 10460 | 2004.05.18 09:05 | buy | 5232 | 3.53 | 113.805 | 0.000 | 0.000 | ||
| 10461 | 2004.05.18 09:15 | buy | 5233 | 3.53 | 113.705 | 0.000 | 0.000 | ||
| 10462 | 2004.05.18 09:35 | buy | 5234 | 3.53 | 113.645 | 0.000 | 0.000 | ||
| 10463 | 2004.05.18 10:28 | close | 5234 | 3.53 | 114.102 | 0.000 | 0.000 | 1413.83 | 248925.90 |
| 10464 | 2004.05.18 10:28 | close | 5233 | 3.53 | 114.102 | 0.000 | 0.000 | 1228.21 | 250154.11 |
| 10465 | 2004.05.18 10:28 | close | 5232 | 3.53 | 114.102 | 0.000 | 0.000 | 918.84 | 251072.95 |
| 10466 | 2004.05.18 10:28 | close | 5231 | 3.53 | 114.102 | 0.000 | 0.000 | 949.77 | 252022.72 |
| 10467 | 2004.05.18 10:28 | close | 5230 | 3.53 | 114.102 | 0.000 | 0.000 | 733.21 | 252755.93 |
| 10468 | 2004.05.18 10:28 | close | 5229 | 3.53 | 114.102 | 0.000 | 0.000 | 516.65 | 253272.58 |
| 10469 | 2004.05.19 04:45 | buy | 5235 | 3.61 | 113.545 | 0.000 | 0.000 | ||
| 10470 | 2004.05.19 04:55 | buy | 5236 | 3.61 | 113.525 | 0.000 | 0.000 | ||
| 10471 | 2004.05.19 05:05 | buy | 5237 | 3.61 | 113.535 | 0.000 | 0.000 | ||
| 10472 | 2004.05.19 09:45 | buy | 5238 | 3.61 | 112.745 | 0.000 | 0.000 | ||
| 10473 | 2004.05.19 10:40 | buy | 5239 | 3.61 | 112.755 | 0.000 | 0.000 | ||
| 10474 | 2004.05.19 12:00 | buy | 5240 | 3.61 | 112.715 | 0.000 | 0.000 | ||
| 10475 | 2004.05.19 12:05 | buy | 5241 | 3.61 | 112.645 | 0.000 | 0.000 | ||
| 10476 | 2004.05.19 12:25 | buy | 5242 | 3.61 | 112.595 | 0.000 | 0.000 | ||
| 10477 | 2004.05.19 13:58 | close | 5242 | 3.61 | 112.920 | 0.000 | 0.000 | 1039.01 | 254311.59 |
| 10478 | 2004.05.19 13:58 | close | 5241 | 3.61 | 112.920 | 0.000 | 0.000 | 879.16 | 255190.75 |
| 10479 | 2004.05.19 13:58 | close | 5240 | 3.61 | 112.920 | 0.000 | 0.000 | 655.38 | 255846.13 |
| 10480 | 2004.05.19 13:58 | close | 5239 | 3.61 | 112.920 | 0.000 | 0.000 | 527.50 | 256373.63 |
| 10481 | 2004.05.19 13:58 | close | 5238 | 3.61 | 112.920 | 0.000 | 0.000 | 559.47 | 256933.10 |
| 10482 | 2004.05.19 13:58 | close | 5237 | 3.61 | 112.920 | 0.000 | 0.000 | -1966.13 | 254966.97 |
| 10483 | 2004.05.19 13:58 | close | 5236 | 3.61 | 112.920 | 0.000 | 0.000 | -1934.16 | 253032.81 |
| 10484 | 2004.05.19 13:58 | close | 5235 | 3.61 | 112.920 | 0.000 | 0.000 | -1998.10 | 251034.71 |
| 10485 | 2004.05.20 12:55 | buy | 5243 | 3.58 | 113.045 | 0.000 | 0.000 | ||
| 10486 | 2004.05.20 16:55 | close | 5243 | 3.58 | 113.160 | 0.000 | 0.000 | 363.82 | 251398.53 |
| 10487 | 2004.05.20 22:45 | buy | 5244 | 3.59 | 112.855 | 0.000 | 0.000 | ||
| 10488 | 2004.05.20 22:55 | buy | 5245 | 3.59 | 112.805 | 0.000 | 0.000 | ||
| 10489 | 2004.05.20 23:00 | buy | 5246 | 3.59 | 112.825 | 0.000 | 0.000 | ||
| 10490 | 2004.05.20 23:05 | buy | 5247 | 3.59 | 112.755 | 0.000 | 0.000 | ||
| 10491 | 2004.05.20 23:10 | buy | 5248 | 3.59 | 112.795 | 0.000 | 0.000 | ||
| 10492 | 2004.05.20 23:35 | buy | 5249 | 3.59 | 112.745 | 0.000 | 0.000 | ||
| 10493 | 2004.05.21 00:05 | buy | 5250 | 3.59 | 112.675 | 0.000 | 0.000 | ||
| 10494 | 2004.05.21 00:15 | buy | 5251 | 3.59 | 112.705 | 0.000 | 0.000 | ||
| 10495 | 2004.05.21 04:20 | close | 5251 | 3.59 | 112.800 | 0.000 | 0.000 | 302.35 | 251700.88 |
| 10496 | 2004.05.21 04:20 | close | 5250 | 3.59 | 112.800 | 0.000 | 0.000 | 397.83 | 252098.71 |
| 10497 | 2004.05.21 04:20 | close | 5249 | 3.59 | 112.800 | 0.000 | 0.000 | 175.04 | 252273.75 |
| 10498 | 2004.05.21 04:20 | close | 5248 | 3.59 | 112.800 | 0.000 | 0.000 | 15.91 | 252289.66 |
| 10499 | 2004.05.21 04:20 | close | 5247 | 3.59 | 112.800 | 0.000 | 0.000 | 143.22 | 252432.88 |
| 10500 | 2004.05.21 04:20 | close | 5246 | 3.59 | 112.800 | 0.000 | 0.000 | -79.57 | 252353.31 |
| 10501 | 2004.05.21 04:20 | close | 5245 | 3.59 | 112.800 | 0.000 | 0.000 | -15.91 | 252337.40 |
| 10502 | 2004.05.21 04:20 | close | 5244 | 3.59 | 112.800 | 0.000 | 0.000 | -175.04 | 252162.36 |
| 10503 | 2004.05.21 11:05 | buy | 5252 | 3.60 | 111.835 | 0.000 | 0.000 | ||
| 10504 | 2004.05.21 11:45 | buy | 5253 | 3.60 | 111.775 | 0.000 | 0.000 | ||
| 10505 | 2004.05.21 13:25 | close | 5253 | 3.60 | 112.060 | 0.000 | 0.000 | 915.58 | 253077.94 |
| 10506 | 2004.05.21 13:25 | close | 5252 | 3.60 | 112.060 | 0.000 | 0.000 | 722.83 | 253800.77 |
| 10507 | 2004.05.24 05:15 | sell | 5254 | 3.62 | 112.840 | 0.000 | 0.000 | ||
| 10508 | 2004.05.24 05:25 | sell | 5255 | 3.62 | 112.820 | 0.000 | 0.000 | ||
| 10509 | 2004.05.24 06:20 | close | 5255 | 3.62 | 112.565 | 0.000 | 0.000 | 820.06 | 254620.83 |
| 10510 | 2004.05.24 06:20 | close | 5254 | 3.62 | 112.565 | 0.000 | 0.000 | 884.38 | 255505.21 |
| 10511 | 2004.05.24 19:40 | sell | 5256 | 3.65 | 112.870 | 0.000 | 0.000 | ||
| 10512 | 2004.05.24 21:25 | close | 5256 | 3.65 | 112.715 | 0.000 | 0.000 | 501.93 | 256007.14 |
| 10513 | 2004.05.25 00:55 | sell | 5257 | 3.65 | 113.230 | 0.000 | 0.000 | ||
| 10514 | 2004.05.25 02:30 | sell | 5258 | 3.65 | 113.240 | 0.000 | 0.000 | ||
| 10515 | 2004.05.25 03:10 | close | 5258 | 3.65 | 113.025 | 0.000 | 0.000 | 694.32 | 256701.46 |
| 10516 | 2004.05.25 03:10 | close | 5257 | 3.65 | 113.025 | 0.000 | 0.000 | 662.02 | 257363.48 |
| 10517 | 2004.05.25 10:25 | buy | 5259 | 3.67 | 112.545 | 0.000 | 0.000 | ||
| 10518 | 2004.05.25 10:30 | buy | 5260 | 3.67 | 112.515 | 0.000 | 0.000 | ||
| 10519 | 2004.05.25 10:45 | buy | 5261 | 3.67 | 112.525 | 0.000 | 0.000 | ||
| 10520 | 2004.05.25 10:50 | buy | 5262 | 3.67 | 112.555 | 0.000 | 0.000 | ||
| 10521 | 2004.05.25 13:05 | close | 5262 | 3.67 | 112.850 | 0.000 | 0.000 | 959.37 | 258322.85 |
| 10522 | 2004.05.25 13:05 | close | 5261 | 3.67 | 112.850 | 0.000 | 0.000 | 1056.93 | 259379.78 |
| 10523 | 2004.05.25 13:05 | close | 5260 | 3.67 | 112.850 | 0.000 | 0.000 | 1089.46 | 260469.24 |
| 10524 | 2004.05.25 13:05 | close | 5259 | 3.67 | 112.850 | 0.000 | 0.000 | 991.89 | 261461.13 |
| 10525 | 2004.05.25 18:50 | buy | 5263 | 3.73 | 112.105 | 0.000 | 0.000 | ||
| 10526 | 2004.05.25 18:55 | buy | 5264 | 3.73 | 112.075 | 0.000 | 0.000 | ||
| 10527 | 2004.05.25 19:15 | buy | 5265 | 3.73 | 111.955 | 0.000 | 0.000 | ||
| 10528 | 2004.05.25 22:55 | buy | 5266 | 3.73 | 111.755 | 0.000 | 0.000 | ||
| 10529 | 2004.05.25 23:00 | buy | 5267 | 3.73 | 111.705 | 0.000 | 0.000 | ||
| 10530 | 2004.05.25 23:10 | buy | 5268 | 3.73 | 111.755 | 0.000 | 0.000 | ||
| 10531 | 2004.05.26 00:25 | close | 5268 | 3.73 | 111.870 | 0.000 | 0.000 | 383.44 | 261844.57 |
| 10532 | 2004.05.26 00:25 | close | 5267 | 3.73 | 111.870 | 0.000 | 0.000 | 550.15 | 262394.72 |
| 10533 | 2004.05.26 00:25 | close | 5266 | 3.73 | 111.870 | 0.000 | 0.000 | 383.44 | 262778.16 |
| 10534 | 2004.05.26 00:25 | close | 5265 | 3.73 | 111.870 | 0.000 | 0.000 | -283.41 | 262494.75 |
| 10535 | 2004.05.26 00:25 | close | 5264 | 3.73 | 111.870 | 0.000 | 0.000 | -683.52 | 261811.23 |
| 10536 | 2004.05.26 00:25 | close | 5263 | 3.73 | 111.870 | 0.000 | 0.000 | -783.54 | 261027.69 |
| 10537 | 2004.05.26 10:30 | buy | 5269 | 3.72 | 111.405 | 0.000 | 0.000 | ||
| 10538 | 2004.05.26 11:45 | buy | 5270 | 3.72 | 111.295 | 0.000 | 0.000 | ||
| 10539 | 2004.05.26 13:46 | close | 5270 | 3.72 | 111.560 | 0.000 | 0.000 | 883.65 | 261911.34 |
| 10540 | 2004.05.26 13:46 | close | 5269 | 3.72 | 111.560 | 0.000 | 0.000 | 516.85 | 262428.19 |
| 10541 | 2004.05.26 22:25 | sell | 5271 | 3.74 | 111.970 | 0.000 | 0.000 | ||
| 10542 | 2004.05.26 23:45 | close | 5271 | 3.74 | 111.795 | 0.000 | 0.000 | 585.45 | 263013.64 |
| 10543 | 2004.05.27 07:25 | buy | 5272 | 3.75 | 111.405 | 0.000 | 0.000 | ||
| 10544 | 2004.05.27 07:30 | buy | 5273 | 3.75 | 111.385 | 0.000 | 0.000 | ||
| 10545 | 2004.05.27 08:00 | buy | 5274 | 3.75 | 111.415 | 0.000 | 0.000 | ||
| 10546 | 2004.05.27 09:15 | buy | 5275 | 3.75 | 111.335 | 0.000 | 0.000 | ||
| 10547 | 2004.05.27 10:10 | close | 5275 | 3.75 | 111.460 | 0.000 | 0.000 | 420.55 | 263434.19 |
| 10548 | 2004.05.27 10:10 | close | 5274 | 3.75 | 111.460 | 0.000 | 0.000 | 151.40 | 263585.59 |
| 10549 | 2004.05.27 10:10 | close | 5273 | 3.75 | 111.460 | 0.000 | 0.000 | 252.33 | 263837.92 |
| 10550 | 2004.05.27 10:10 | close | 5272 | 3.75 | 111.460 | 0.000 | 0.000 | 185.04 | 264022.96 |
| 10551 | 2004.05.27 16:55 | buy | 5276 | 3.77 | 110.815 | 0.000 | 0.000 | ||
| 10552 | 2004.05.27 17:00 | buy | 5277 | 3.77 | 110.825 | 0.000 | 0.000 | ||
| 10553 | 2004.05.27 17:05 | buy | 5278 | 3.77 | 110.795 | 0.000 | 0.000 | ||
| 10554 | 2004.05.27 17:10 | buy | 5279 | 3.77 | 110.775 | 0.000 | 0.000 | ||
| 10555 | 2004.05.27 17:15 | buy | 5280 | 3.77 | 110.745 | 0.000 | 0.000 | ||
| 10556 | 2004.05.27 20:05 | close | 5280 | 3.77 | 110.930 | 0.000 | 0.000 | 628.73 | 264651.69 |
| 10557 | 2004.05.27 20:05 | close | 5279 | 3.77 | 110.930 | 0.000 | 0.000 | 526.77 | 265178.46 |
| 10558 | 2004.05.27 20:05 | close | 5278 | 3.77 | 110.930 | 0.000 | 0.000 | 458.80 | 265637.26 |
| 10559 | 2004.05.27 20:05 | close | 5277 | 3.77 | 110.930 | 0.000 | 0.000 | 356.85 | 265994.11 |
| 10560 | 2004.05.27 20:05 | close | 5276 | 3.77 | 110.930 | 0.000 | 0.000 | 390.83 | 266384.94 |
| 10561 | 2004.05.28 13:35 | sell | 5281 | 3.80 | 110.960 | 0.000 | 0.000 | ||
| 10562 | 2004.05.28 14:32 | close | 5281 | 3.80 | 110.665 | 0.000 | 0.000 | 1012.97 | 267397.91 |
| 10563 | 2004.05.28 18:00 | buy | 5282 | 3.81 | 110.185 | 0.000 | 0.000 | ||
| 10564 | 2004.05.28 18:05 | buy | 5283 | 3.81 | 110.125 | 0.000 | 0.000 | ||
| 10565 | 2004.05.28 18:15 | buy | 5284 | 3.81 | 110.175 | 0.000 | 0.000 | ||
| 10566 | 2004.05.28 18:20 | buy | 5285 | 3.81 | 110.075 | 0.000 | 0.000 | ||
| 10567 | 2004.05.28 18:30 | buy | 5286 | 3.81 | 110.065 | 0.000 | 0.000 | ||
| 10568 | 2004.05.31 01:00 | close | 5286 | 3.81 | 110.300 | 0.000 | 0.000 | 811.74 | 268209.65 |
| 10569 | 2004.05.31 01:00 | close | 5285 | 3.81 | 110.300 | 0.000 | 0.000 | 777.20 | 268986.85 |
| 10570 | 2004.05.31 01:00 | close | 5284 | 3.81 | 110.300 | 0.000 | 0.000 | 431.78 | 269418.63 |
| 10571 | 2004.05.31 01:00 | close | 5283 | 3.81 | 110.300 | 0.000 | 0.000 | 604.49 | 270023.12 |
| 10572 | 2004.05.31 01:00 | close | 5282 | 3.81 | 110.300 | 0.000 | 0.000 | 397.23 | 270420.35 |
| 10573 | 2004.05.31 03:50 | buy | 5287 | 3.86 | 110.005 | 0.000 | 0.000 | ||
| 10574 | 2004.05.31 04:55 | buy | 5288 | 3.86 | 109.805 | 0.000 | 0.000 | ||
| 10575 | 2004.05.31 05:10 | buy | 5289 | 3.86 | 109.805 | 0.000 | 0.000 | ||
| 10576 | 2004.05.31 05:15 | buy | 5290 | 3.86 | 109.745 | 0.000 | 0.000 | ||
| 10577 | 2004.05.31 06:40 | buy | 5291 | 3.86 | 109.745 | 0.000 | 0.000 | ||
| 10578 | 2004.05.31 08:20 | buy | 5292 | 3.86 | 109.475 | 0.000 | 0.000 | ||
| 10579 | 2004.05.31 08:35 | buy | 5293 | 3.86 | 109.465 | 0.000 | 0.000 | ||
| 10580 | 2004.05.31 09:35 | buy | 5294 | 3.86 | 109.435 | 0.000 | 0.000 | ||
| 10581 | 2004.05.31 11:00 | buy | 5295 | 3.86 | 109.315 | 0.000 | 0.000 | ||
| 10582 | 2004.05.31 11:15 | buy | 5296 | 3.86 | 109.425 | 0.000 | 0.000 | ||
| 10583 | 2004.05.31 14:35 | close | 5296 | 3.86 | 109.340 | 0.000 | 0.000 | -300.07 | 270120.28 |
| 10584 | 2004.05.31 14:35 | close | 5295 | 3.86 | 109.340 | 0.000 | 0.000 | 88.26 | 270208.54 |
| 10585 | 2004.05.31 14:35 | close | 5294 | 3.86 | 109.340 | 0.000 | 0.000 | -335.38 | 269873.16 |
| 10586 | 2004.05.31 14:35 | close | 5293 | 3.86 | 109.340 | 0.000 | 0.000 | -441.28 | 269431.88 |
| 10587 | 2004.05.31 14:35 | close | 5292 | 3.86 | 109.340 | 0.000 | 0.000 | -476.59 | 268955.29 |
| 10588 | 2004.05.31 14:35 | close | 5291 | 3.86 | 109.340 | 0.000 | 0.000 | -1429.76 | 267525.53 |
| 10589 | 2004.05.31 14:35 | close | 5290 | 3.86 | 109.340 | 0.000 | 0.000 | -1429.76 | 266095.77 |
| 10590 | 2004.05.31 14:35 | close | 5289 | 3.86 | 109.340 | 0.000 | 0.000 | -1641.58 | 264454.19 |
| 10591 | 2004.05.31 14:35 | close | 5288 | 3.86 | 109.340 | 0.000 | 0.000 | -1641.58 | 262812.61 |
| 10592 | 2004.05.31 14:35 | close | 5287 | 3.86 | 109.340 | 0.000 | 0.000 | -2347.63 | 260464.98 |
| 10593 | 2004.06.01 09:45 | buy | 5297 | 3.72 | 109.385 | 0.000 | 0.000 | ||
| 10594 | 2004.06.01 09:55 | buy | 5298 | 3.72 | 109.355 | 0.000 | 0.000 | ||
| 10595 | 2004.06.01 10:10 | buy | 5299 | 3.72 | 109.295 | 0.000 | 0.000 | ||
| 10596 | 2004.06.01 10:45 | buy | 5300 | 3.72 | 109.335 | 0.000 | 0.000 | ||
| 10597 | 2004.06.01 12:07 | close | 5300 | 3.72 | 109.600 | 0.000 | 0.000 | 899.45 | 261364.43 |
| 10598 | 2004.06.01 12:07 | close | 5299 | 3.72 | 109.600 | 0.000 | 0.000 | 1035.22 | 262399.65 |
| 10599 | 2004.06.01 12:07 | close | 5298 | 3.72 | 109.600 | 0.000 | 0.000 | 831.57 | 263231.22 |
| 10600 | 2004.06.01 12:07 | close | 5297 | 3.72 | 109.600 | 0.000 | 0.000 | 729.74 | 263960.96 |
| 10601 | 2004.06.01 17:00 | sell | 5301 | 3.77 | 109.910 | 0.000 | 0.000 | ||
| 10602 | 2004.06.01 20:25 | sell | 5302 | 3.77 | 110.660 | 0.000 | 0.000 | ||
| 10603 | 2004.06.01 20:40 | sell | 5303 | 3.77 | 110.650 | 0.000 | 0.000 | ||
| 10604 | 2004.06.01 20:45 | sell | 5304 | 3.77 | 110.700 | 0.000 | 0.000 | ||
| 10605 | 2004.06.01 20:55 | sell | 5305 | 3.77 | 110.700 | 0.000 | 0.000 | ||
| 10606 | 2004.06.01 22:15 | sell | 5306 | 3.77 | 110.700 | 0.000 | 0.000 | ||
| 10607 | 2004.06.01 23:46 | close | 5306 | 3.77 | 110.535 | 0.000 | 0.000 | 562.76 | 264523.72 |
| 10608 | 2004.06.01 23:46 | close | 5305 | 3.77 | 110.535 | 0.000 | 0.000 | 562.76 | 265086.48 |
| 10609 | 2004.06.01 23:46 | close | 5304 | 3.77 | 110.535 | 0.000 | 0.000 | 562.76 | 265649.24 |
| 10610 | 2004.06.01 23:46 | close | 5303 | 3.77 | 110.535 | 0.000 | 0.000 | 392.23 | 266041.47 |
| 10611 | 2004.06.01 23:46 | close | 5302 | 3.77 | 110.535 | 0.000 | 0.000 | 426.34 | 266467.81 |
| 10612 | 2004.06.01 23:46 | close | 5301 | 3.77 | 110.535 | 0.000 | 0.000 | -2131.68 | 264336.13 |
| 10613 | 2004.06.02 15:05 | buy | 5307 | 3.77 | 110.185 | 0.000 | 0.000 | ||
| 10614 | 2004.06.02 15:50 | buy | 5308 | 3.77 | 110.055 | 0.000 | 0.000 | ||
| 10615 | 2004.06.02 17:10 | buy | 5309 | 3.77 | 110.095 | 0.000 | 0.000 | ||
| 10616 | 2004.06.02 20:40 | buy | 5310 | 3.77 | 110.105 | 0.000 | 0.000 | ||
| 10617 | 2004.06.02 20:45 | buy | 5311 | 3.77 | 109.985 | 0.000 | 0.000 | ||
| 10618 | 2004.06.02 22:35 | buy | 5312 | 3.77 | 110.025 | 0.000 | 0.000 | ||
| 10619 | 2004.06.02 22:55 | buy | 5313 | 3.77 | 109.895 | 0.000 | 0.000 | ||
| 10620 | 2004.06.02 23:00 | buy | 5314 | 3.77 | 109.885 | 0.000 | 0.000 | ||
| 10621 | 2004.06.02 23:10 | buy | 5315 | 3.77 | 109.935 | 0.000 | 0.000 | ||
| 10622 | 2004.06.03 00:30 | buy | 5316 | 3.77 | 109.895 | 0.000 | 0.000 | ||
| 10623 | 2004.06.03 01:23 | close | 5316 | 3.77 | 110.120 | 0.000 | 0.000 | 770.30 | 265106.43 |
| 10624 | 2004.06.03 01:23 | close | 5315 | 3.77 | 110.120 | 0.000 | 0.000 | 633.35 | 265739.78 |
| 10625 | 2004.06.03 01:23 | close | 5314 | 3.77 | 110.120 | 0.000 | 0.000 | 804.53 | 266544.31 |
| 10626 | 2004.06.03 01:23 | close | 5313 | 3.77 | 110.120 | 0.000 | 0.000 | 770.30 | 267314.61 |
| 10627 | 2004.06.03 01:23 | close | 5312 | 3.77 | 110.120 | 0.000 | 0.000 | 325.24 | 267639.85 |
| 10628 | 2004.06.03 01:23 | close | 5311 | 3.77 | 110.120 | 0.000 | 0.000 | 462.18 | 268102.03 |
| 10629 | 2004.06.03 01:23 | close | 5310 | 3.77 | 110.120 | 0.000 | 0.000 | 51.35 | 268153.38 |
| 10630 | 2004.06.03 01:23 | close | 5309 | 3.77 | 110.120 | 0.000 | 0.000 | 85.59 | 268238.97 |
| 10631 | 2004.06.03 01:23 | close | 5308 | 3.77 | 110.120 | 0.000 | 0.000 | 222.53 | 268461.50 |
| 10632 | 2004.06.03 01:23 | close | 5307 | 3.77 | 110.120 | 0.000 | 0.000 | -222.53 | 268238.97 |
| 10633 | 2004.06.03 21:05 | buy | 5317 | 3.83 | 110.865 | 0.000 | 0.000 | ||
| 10634 | 2004.06.03 21:40 | buy | 5318 | 3.83 | 110.695 | 0.000 | 0.000 | ||
| 10635 | 2004.06.03 21:50 | buy | 5319 | 3.83 | 110.735 | 0.000 | 0.000 | ||
| 10636 | 2004.06.03 23:12 | close | 5319 | 3.83 | 110.990 | 0.000 | 0.000 | 879.94 | 269118.91 |
| 10637 | 2004.06.03 23:12 | close | 5318 | 3.83 | 110.990 | 0.000 | 0.000 | 1017.97 | 270136.88 |
| 10638 | 2004.06.03 23:12 | close | 5317 | 3.83 | 110.990 | 0.000 | 0.000 | 431.35 | 270568.23 |
| 10639 | 2004.06.07 03:10 | buy | 5320 | 3.86 | 110.645 | 0.000 | 0.000 | ||
| 10640 | 2004.06.07 03:20 | buy | 5321 | 3.86 | 110.655 | 0.000 | 0.000 | ||
| 10641 | 2004.06.07 03:30 | buy | 5322 | 3.86 | 110.595 | 0.000 | 0.000 | ||
| 10642 | 2004.06.07 03:35 | buy | 5323 | 3.86 | 110.575 | 0.000 | 0.000 | ||
| 10643 | 2004.06.07 05:25 | buy | 5324 | 3.86 | 110.445 | 0.000 | 0.000 | ||
| 10644 | 2004.06.07 05:35 | buy | 5325 | 3.86 | 110.445 | 0.000 | 0.000 | ||
| 10645 | 2004.06.07 08:40 | buy | 5326 | 3.86 | 110.035 | 0.000 | 0.000 | ||
| 10646 | 2004.06.07 13:30 | buy | 5327 | 3.86 | 109.935 | 0.000 | 0.000 | ||
| 10647 | 2004.06.07 14:05 | buy | 5328 | 3.86 | 109.905 | 0.000 | 0.000 | ||
| 10648 | 2004.06.07 14:10 | buy | 5329 | 3.86 | 109.925 | 0.000 | 0.000 | ||
| 10649 | 2004.06.07 16:55 | close | 5329 | 3.86 | 109.850 | 0.000 | 0.000 | -263.54 | 270304.69 |
| 10650 | 2004.06.07 16:55 | close | 5328 | 3.86 | 109.850 | 0.000 | 0.000 | -193.26 | 270111.43 |
| 10651 | 2004.06.07 16:55 | close | 5327 | 3.86 | 109.850 | 0.000 | 0.000 | -298.68 | 269812.75 |
| 10652 | 2004.06.07 16:55 | close | 5326 | 3.86 | 109.850 | 0.000 | 0.000 | -650.07 | 269162.68 |
| 10653 | 2004.06.07 16:55 | close | 5325 | 3.86 | 109.850 | 0.000 | 0.000 | -2090.76 | 267071.92 |
| 10654 | 2004.06.07 16:55 | close | 5324 | 3.86 | 109.850 | 0.000 | 0.000 | -2090.76 | 264981.16 |
| 10655 | 2004.06.07 16:55 | close | 5323 | 3.86 | 109.850 | 0.000 | 0.000 | -2547.56 | 262433.60 |
| 10656 | 2004.06.07 16:55 | close | 5322 | 3.86 | 109.850 | 0.000 | 0.000 | -2617.84 | 259815.76 |
| 10657 | 2004.06.07 16:55 | close | 5321 | 3.86 | 109.850 | 0.000 | 0.000 | -2828.68 | 256987.08 |
| 10658 | 2004.06.07 16:55 | close | 5320 | 3.86 | 109.850 | 0.000 | 0.000 | -2793.54 | 254193.54 |
| 10659 | 2004.06.08 06:10 | sell | 5330 | 3.63 | 109.980 | 0.000 | 0.000 | ||
| 10660 | 2004.06.08 06:38 | close | 5330 | 3.63 | 109.685 | 0.000 | 0.000 | 976.30 | 255169.84 |
| 10661 | 2004.06.09 08:30 | buy | 5331 | 3.64 | 109.015 | 0.000 | 0.000 | ||
| 10662 | 2004.06.09 08:35 | buy | 5332 | 3.64 | 108.955 | 0.000 | 0.000 | ||
| 10663 | 2004.06.09 08:40 | buy | 5333 | 3.64 | 108.915 | 0.000 | 0.000 | ||
| 10664 | 2004.06.09 09:15 | buy | 5334 | 3.64 | 108.835 | 0.000 | 0.000 | ||
| 10665 | 2004.06.09 09:20 | buy | 5335 | 3.64 | 108.825 | 0.000 | 0.000 | ||
| 10666 | 2004.06.09 09:25 | buy | 5336 | 3.64 | 108.785 | 0.000 | 0.000 | ||
| 10667 | 2004.06.09 09:35 | buy | 5337 | 3.64 | 108.795 | 0.000 | 0.000 | ||
| 10668 | 2004.06.09 10:00 | buy | 5338 | 3.64 | 108.715 | 0.000 | 0.000 | ||
| 10669 | 2004.06.09 13:15 | close | 5338 | 3.64 | 108.910 | 0.000 | 0.000 | 651.73 | 255821.57 |
| 10670 | 2004.06.09 13:15 | close | 5337 | 3.64 | 108.910 | 0.000 | 0.000 | 384.35 | 256205.92 |
| 10671 | 2004.06.09 13:15 | close | 5336 | 3.64 | 108.910 | 0.000 | 0.000 | 417.78 | 256623.70 |
| 10672 | 2004.06.09 13:15 | close | 5335 | 3.64 | 108.910 | 0.000 | 0.000 | 284.09 | 256907.79 |
| 10673 | 2004.06.09 13:15 | close | 5334 | 3.64 | 108.910 | 0.000 | 0.000 | 250.67 | 257158.46 |
| 10674 | 2004.06.09 13:15 | close | 5333 | 3.64 | 108.910 | 0.000 | 0.000 | -16.71 | 257141.75 |
| 10675 | 2004.06.09 13:15 | close | 5332 | 3.64 | 108.910 | 0.000 | 0.000 | -150.40 | 256991.35 |
| 10676 | 2004.06.09 13:15 | close | 5331 | 3.64 | 108.910 | 0.000 | 0.000 | -350.93 | 256640.42 |
| 10677 | 2004.06.09 17:25 | sell | 5339 | 3.66 | 109.440 | 0.000 | 0.000 | ||
| 10678 | 2004.06.09 17:30 | sell | 5340 | 3.66 | 109.440 | 0.000 | 0.000 | ||
| 10679 | 2004.06.09 18:00 | sell | 5341 | 3.66 | 109.740 | 0.000 | 0.000 | ||
| 10680 | 2004.06.09 19:05 | sell | 5342 | 3.66 | 109.960 | 0.000 | 0.000 | ||
| 10681 | 2004.06.09 19:15 | sell | 5343 | 3.66 | 109.970 | 0.000 | 0.000 | ||
| 10682 | 2004.06.09 22:05 | sell | 5344 | 3.66 | 110.520 | 0.000 | 0.000 | ||
| 10683 | 2004.06.09 23:20 | close | 5344 | 3.66 | 110.345 | 0.000 | 0.000 | 580.45 | 257220.87 |
| 10684 | 2004.06.09 23:20 | close | 5343 | 3.66 | 110.345 | 0.000 | 0.000 | -1243.83 | 255977.04 |
| 10685 | 2004.06.09 23:20 | close | 5342 | 3.66 | 110.345 | 0.000 | 0.000 | -1276.99 | 254700.05 |
| 10686 | 2004.06.09 23:20 | close | 5341 | 3.66 | 110.345 | 0.000 | 0.000 | -2006.71 | 252693.34 |
| 10687 | 2004.06.09 23:20 | close | 5340 | 3.66 | 110.345 | 0.000 | 0.000 | -3001.77 | 249691.57 |
| 10688 | 2004.06.09 23:20 | close | 5339 | 3.66 | 110.345 | 0.000 | 0.000 | -3001.77 | 246689.80 |
| 10689 | 2004.06.10 06:15 | buy | 5345 | 3.52 | 109.935 | 0.000 | 0.000 | ||
| 10690 | 2004.06.10 06:25 | buy | 5346 | 3.52 | 109.925 | 0.000 | 0.000 | ||
| 10691 | 2004.06.10 06:35 | buy | 5347 | 3.52 | 109.875 | 0.000 | 0.000 | ||
| 10692 | 2004.06.10 06:40 | buy | 5348 | 3.52 | 109.835 | 0.000 | 0.000 | ||
| 10693 | 2004.06.10 06:45 | buy | 5349 | 3.52 | 109.825 | 0.000 | 0.000 | ||
| 10694 | 2004.06.10 07:00 | buy | 5350 | 3.52 | 109.785 | 0.000 | 0.000 | ||
| 10695 | 2004.06.10 07:15 | buy | 5351 | 3.52 | 109.725 | 0.000 | 0.000 | ||
| 10696 | 2004.06.10 08:18 | close | 5351 | 3.52 | 110.040 | 0.000 | 0.000 | 1007.63 | 247697.43 |
| 10697 | 2004.06.10 08:18 | close | 5350 | 3.52 | 110.040 | 0.000 | 0.000 | 815.70 | 248513.13 |
| 10698 | 2004.06.10 08:18 | close | 5349 | 3.52 | 110.040 | 0.000 | 0.000 | 687.75 | 249200.88 |
| 10699 | 2004.06.10 08:18 | close | 5348 | 3.52 | 110.040 | 0.000 | 0.000 | 655.76 | 249856.64 |
| 10700 | 2004.06.10 08:18 | close | 5347 | 3.52 | 110.040 | 0.000 | 0.000 | 527.81 | 250384.45 |
| 10701 | 2004.06.10 08:18 | close | 5346 | 3.52 | 110.040 | 0.000 | 0.000 | 367.87 | 250752.32 |
| 10702 | 2004.06.10 08:18 | close | 5345 | 3.52 | 110.040 | 0.000 | 0.000 | 335.88 | 251088.20 |
| 10703 | 2004.06.11 06:40 | sell | 5352 | 3.58 | 110.000 | 0.000 | 0.000 | ||
| 10704 | 2004.06.11 07:00 | sell | 5353 | 3.58 | 110.040 | 0.000 | 0.000 | ||
| 10705 | 2004.06.11 08:05 | sell | 5354 | 3.58 | 110.210 | 0.000 | 0.000 | ||
| 10706 | 2004.06.11 08:25 | sell | 5355 | 3.58 | 110.160 | 0.000 | 0.000 | ||
| 10707 | 2004.06.11 09:05 | sell | 5356 | 3.58 | 110.410 | 0.000 | 0.000 | ||
| 10708 | 2004.06.11 10:45 | close | 5356 | 3.58 | 110.085 | 0.000 | 0.000 | 1056.91 | 252145.11 |
| 10709 | 2004.06.11 10:45 | close | 5355 | 3.58 | 110.085 | 0.000 | 0.000 | 243.90 | 252389.01 |
| 10710 | 2004.06.11 10:45 | close | 5354 | 3.58 | 110.085 | 0.000 | 0.000 | 406.50 | 252795.51 |
| 10711 | 2004.06.11 10:45 | close | 5353 | 3.58 | 110.085 | 0.000 | 0.000 | -146.34 | 252649.17 |
| 10712 | 2004.06.11 10:45 | close | 5352 | 3.58 | 110.085 | 0.000 | 0.000 | -276.42 | 252372.75 |
| 10713 | 2004.06.14 06:00 | sell | 5357 | 3.60 | 110.880 | 0.000 | 0.000 | ||
| 10714 | 2004.06.14 06:05 | sell | 5358 | 3.60 | 110.890 | 0.000 | 0.000 | ||
| 10715 | 2004.06.14 06:15 | sell | 5359 | 3.60 | 110.960 | 0.000 | 0.000 | ||
| 10716 | 2004.06.14 06:30 | sell | 5360 | 3.60 | 110.900 | 0.000 | 0.000 | ||
| 10717 | 2004.06.14 06:40 | sell | 5361 | 3.60 | 110.970 | 0.000 | 0.000 | ||
| 10718 | 2004.06.14 06:45 | sell | 5362 | 3.60 | 110.890 | 0.000 | 0.000 | ||
| 10719 | 2004.06.14 07:35 | close | 5362 | 3.60 | 110.755 | 0.000 | 0.000 | 438.81 | 252811.56 |
| 10720 | 2004.06.14 07:35 | close | 5361 | 3.60 | 110.755 | 0.000 | 0.000 | 698.84 | 253510.40 |
| 10721 | 2004.06.14 07:35 | close | 5360 | 3.60 | 110.755 | 0.000 | 0.000 | 471.31 | 253981.71 |
| 10722 | 2004.06.14 07:35 | close | 5359 | 3.60 | 110.755 | 0.000 | 0.000 | 666.34 | 254648.05 |
| 10723 | 2004.06.14 07:35 | close | 5358 | 3.60 | 110.755 | 0.000 | 0.000 | 438.81 | 255086.86 |
| 10724 | 2004.06.14 07:35 | close | 5357 | 3.60 | 110.755 | 0.000 | 0.000 | 406.30 | 255493.16 |
| 10725 | 2004.06.14 08:25 | sell | 5363 | 3.64 | 110.960 | 0.000 | 0.000 | ||
| 10726 | 2004.06.14 08:40 | sell | 5364 | 3.64 | 111.030 | 0.000 | 0.000 | ||
| 10727 | 2004.06.14 11:23 | close | 5364 | 3.64 | 110.725 | 0.000 | 0.000 | 1002.66 | 256495.82 |
| 10728 | 2004.06.14 11:23 | close | 5363 | 3.64 | 110.725 | 0.000 | 0.000 | 772.54 | 257268.36 |
| 10729 | 2004.06.14 20:25 | sell | 5365 | 3.67 | 111.460 | 0.000 | 0.000 | ||
| 10730 | 2004.06.14 21:05 | close | 5365 | 3.67 | 111.125 | 0.000 | 0.000 | 1106.37 | 258374.73 |
| 10731 | 2004.06.15 16:05 | buy | 5366 | 3.69 | 110.335 | 0.000 | 0.000 | ||
| 10732 | 2004.06.15 16:55 | buy | 5367 | 3.69 | 110.155 | 0.000 | 0.000 | ||
| 10733 | 2004.06.15 17:15 | buy | 5368 | 3.69 | 110.155 | 0.000 | 0.000 | ||
| 10734 | 2004.06.15 20:25 | buy | 5369 | 3.69 | 109.405 | 0.000 | 0.000 | ||
| 10735 | 2004.06.15 20:30 | buy | 5370 | 3.69 | 109.385 | 0.000 | 0.000 | ||
| 10736 | 2004.06.15 20:35 | buy | 5371 | 3.69 | 109.365 | 0.000 | 0.000 | ||
| 10737 | 2004.06.15 20:45 | buy | 5372 | 3.69 | 109.375 | 0.000 | 0.000 | ||
| 10738 | 2004.06.15 21:00 | buy | 5373 | 3.69 | 109.325 | 0.000 | 0.000 | ||
| 10739 | 2004.06.15 23:30 | close | 5373 | 3.69 | 109.510 | 0.000 | 0.000 | 623.37 | 258998.10 |
| 10740 | 2004.06.15 23:30 | close | 5372 | 3.69 | 109.510 | 0.000 | 0.000 | 454.89 | 259452.99 |
| 10741 | 2004.06.15 23:30 | close | 5371 | 3.69 | 109.510 | 0.000 | 0.000 | 488.59 | 259941.58 |
| 10742 | 2004.06.15 23:30 | close | 5370 | 3.69 | 109.510 | 0.000 | 0.000 | 421.19 | 260362.77 |
| 10743 | 2004.06.15 23:30 | close | 5369 | 3.69 | 109.510 | 0.000 | 0.000 | 353.80 | 260716.57 |
| 10744 | 2004.06.15 23:30 | close | 5368 | 3.69 | 109.510 | 0.000 | 0.000 | -2173.36 | 258543.21 |
| 10745 | 2004.06.15 23:30 | close | 5367 | 3.69 | 109.510 | 0.000 | 0.000 | -2173.36 | 256369.85 |
| 10746 | 2004.06.15 23:30 | close | 5366 | 3.69 | 109.510 | 0.000 | 0.000 | -2779.88 | 253589.97 |
| 10747 | 2004.06.16 14:20 | sell | 5374 | 3.62 | 110.010 | 0.000 | 0.000 | ||
| 10748 | 2004.06.16 19:18 | close | 5374 | 3.62 | 109.945 | 0.000 | 0.000 | 214.02 | 253803.99 |
| 10749 | 2004.06.17 10:20 | buy | 5375 | 3.62 | 109.445 | 0.000 | 0.000 | ||
| 10750 | 2004.06.17 10:40 | buy | 5376 | 3.62 | 109.365 | 0.000 | 0.000 | ||
| 10751 | 2004.06.17 10:45 | buy | 5377 | 3.62 | 109.315 | 0.000 | 0.000 | ||
| 10752 | 2004.06.17 10:57 | buy | 5378 | 3.62 | 109.325 | 0.000 | 0.000 | ||
| 10753 | 2004.06.17 12:00 | buy | 5379 | 3.62 | 109.275 | 0.000 | 0.000 | ||
| 10754 | 2004.06.17 13:55 | close | 5379 | 3.62 | 109.320 | 0.000 | 0.000 | 149.01 | 253953.00 |
| 10755 | 2004.06.17 13:55 | close | 5378 | 3.62 | 109.320 | 0.000 | 0.000 | -16.56 | 253936.44 |
| 10756 | 2004.06.17 13:55 | close | 5377 | 3.62 | 109.320 | 0.000 | 0.000 | 16.56 | 253953.00 |
| 10757 | 2004.06.17 13:55 | close | 5376 | 3.62 | 109.320 | 0.000 | 0.000 | -149.01 | 253803.99 |
| 10758 | 2004.06.17 13:55 | close | 5375 | 3.62 | 109.320 | 0.000 | 0.000 | -413.92 | 253390.07 |
| 10759 | 2004.06.18 12:40 | buy | 5380 | 3.61 | 109.265 | 0.000 | 0.000 | ||
| 10760 | 2004.06.18 13:10 | buy | 5381 | 3.61 | 109.145 | 0.000 | 0.000 | ||
| 10761 | 2004.06.18 16:06 | buy | 5382 | 3.61 | 108.645 | 0.000 | 0.000 | ||
| 10762 | 2004.06.18 16:15 | buy | 5383 | 3.61 | 108.655 | 0.000 | 0.000 | ||
| 10763 | 2004.06.18 16:20 | buy | 5384 | 3.61 | 108.595 | 0.000 | 0.000 | ||
| 10764 | 2004.06.18 16:30 | buy | 5385 | 3.61 | 108.645 | 0.000 | 0.000 | ||
| 10765 | 2004.06.18 17:20 | buy | 5386 | 3.61 | 108.615 | 0.000 | 0.000 | ||
| 10766 | 2004.06.18 19:15 | close | 5386 | 3.61 | 108.760 | 0.000 | 0.000 | 481.29 | 253871.36 |
| 10767 | 2004.06.18 19:15 | close | 5385 | 3.61 | 108.760 | 0.000 | 0.000 | 381.71 | 254253.07 |
| 10768 | 2004.06.18 19:15 | close | 5384 | 3.61 | 108.760 | 0.000 | 0.000 | 547.67 | 254800.74 |
| 10769 | 2004.06.18 19:15 | close | 5383 | 3.61 | 108.760 | 0.000 | 0.000 | 348.52 | 255149.26 |
| 10770 | 2004.06.18 19:15 | close | 5382 | 3.61 | 108.760 | 0.000 | 0.000 | 381.71 | 255530.97 |
| 10771 | 2004.06.18 19:15 | close | 5381 | 3.61 | 108.760 | 0.000 | 0.000 | -1277.91 | 254253.06 |
| 10772 | 2004.06.18 19:15 | close | 5380 | 3.61 | 108.760 | 0.000 | 0.000 | -1676.21 | 252576.85 |
| 10773 | 2004.06.21 19:00 | sell | 5387 | 3.60 | 108.700 | 0.000 | 0.000 | ||
| 10774 | 2004.06.21 20:20 | sell | 5388 | 3.60 | 108.730 | 0.000 | 0.000 | ||
| 10775 | 2004.06.21 20:25 | sell | 5389 | 3.60 | 108.730 | 0.000 | 0.000 | ||
| 10776 | 2004.06.21 20:30 | sell | 5390 | 3.60 | 108.760 | 0.000 | 0.000 | ||
| 10777 | 2004.06.21 20:55 | sell | 5391 | 3.60 | 108.800 | 0.000 | 0.000 | ||
| 10778 | 2004.06.21 21:25 | sell | 5392 | 3.60 | 108.790 | 0.000 | 0.000 | ||
| 10779 | 2004.06.22 00:37 | sell | 5393 | 3.60 | 108.850 | 0.000 | 0.000 | ||
| 10780 | 2004.06.22 00:51 | close | 5393 | 3.60 | 108.815 | 0.000 | 0.000 | 115.79 | 252692.64 |
| 10781 | 2004.06.22 00:51 | close | 5392 | 3.60 | 108.815 | 0.000 | 0.000 | -82.71 | 252609.93 |
| 10782 | 2004.06.22 00:51 | close | 5391 | 3.60 | 108.815 | 0.000 | 0.000 | -49.63 | 252560.30 |
| 10783 | 2004.06.22 00:51 | close | 5390 | 3.60 | 108.815 | 0.000 | 0.000 | -181.96 | 252378.34 |
| 10784 | 2004.06.22 00:51 | close | 5389 | 3.60 | 108.815 | 0.000 | 0.000 | -281.21 | 252097.13 |
| 10785 | 2004.06.22 00:51 | close | 5388 | 3.60 | 108.815 | 0.000 | 0.000 | -281.21 | 251815.92 |
| 10786 | 2004.06.22 00:51 | close | 5387 | 3.60 | 108.815 | 0.000 | 0.000 | -380.46 | 251435.46 |
| 10787 | 2004.06.22 04:00 | buy | 5394 | 3.59 | 108.435 | 0.000 | 0.000 | ||
| 10788 | 2004.06.22 04:55 | close | 5394 | 3.59 | 108.630 | 0.000 | 0.000 | 644.44 | 252079.90 |
| 10789 | 2004.06.22 18:10 | sell | 5395 | 3.60 | 109.100 | 0.000 | 0.000 | ||
| 10790 | 2004.06.22 18:40 | sell | 5396 | 3.60 | 109.220 | 0.000 | 0.000 | ||
| 10791 | 2004.06.22 19:01 | sell | 5397 | 3.60 | 109.220 | 0.000 | 0.000 | ||
| 10792 | 2004.06.22 19:05 | sell | 5398 | 3.60 | 109.270 | 0.000 | 0.000 | ||
| 10793 | 2004.06.22 20:15 | sell | 5399 | 3.60 | 109.370 | 0.000 | 0.000 | ||
| 10794 | 2004.06.22 21:35 | sell | 5400 | 3.60 | 109.370 | 0.000 | 0.000 | ||
| 10795 | 2004.06.22 23:22 | close | 5400 | 3.60 | 109.205 | 0.000 | 0.000 | 543.93 | 252623.83 |
| 10796 | 2004.06.22 23:22 | close | 5399 | 3.60 | 109.205 | 0.000 | 0.000 | 543.93 | 253167.76 |
| 10797 | 2004.06.22 23:22 | close | 5398 | 3.60 | 109.205 | 0.000 | 0.000 | 214.28 | 253382.04 |
| 10798 | 2004.06.22 23:22 | close | 5397 | 3.60 | 109.205 | 0.000 | 0.000 | 49.45 | 253431.49 |
| 10799 | 2004.06.22 23:22 | close | 5396 | 3.60 | 109.205 | 0.000 | 0.000 | 49.45 | 253480.94 |
| 10800 | 2004.06.22 23:22 | close | 5395 | 3.60 | 109.205 | 0.000 | 0.000 | -346.14 | 253134.80 |
| 10801 | 2004.06.23 02:45 | buy | 5401 | 3.61 | 108.835 | 0.000 | 0.000 | ||
| 10802 | 2004.06.23 03:00 | buy | 5402 | 3.61 | 108.775 | 0.000 | 0.000 | ||
| 10803 | 2004.06.23 03:05 | buy | 5403 | 3.61 | 108.765 | 0.000 | 0.000 | ||
| 10804 | 2004.06.23 03:45 | buy | 5404 | 3.61 | 108.715 | 0.000 | 0.000 | ||
| 10805 | 2004.06.23 08:45 | buy | 5405 | 3.61 | 108.445 | 0.000 | 0.000 | ||
| 10806 | 2004.06.23 10:00 | close | 5405 | 3.61 | 108.680 | 0.000 | 0.000 | 780.59 | 253915.39 |
| 10807 | 2004.06.23 10:00 | close | 5404 | 3.61 | 108.680 | 0.000 | 0.000 | -116.26 | 253799.13 |
| 10808 | 2004.06.23 10:00 | close | 5403 | 3.61 | 108.680 | 0.000 | 0.000 | -282.34 | 253516.79 |
| 10809 | 2004.06.23 10:00 | close | 5402 | 3.61 | 108.680 | 0.000 | 0.000 | -315.56 | 253201.23 |
| 10810 | 2004.06.23 10:00 | close | 5401 | 3.61 | 108.680 | 0.000 | 0.000 | -514.86 | 252686.37 |
| 10811 | 2004.06.23 12:55 | sell | 5406 | 3.60 | 108.930 | 0.000 | 0.000 | ||
| 10812 | 2004.06.23 14:33 | close | 5406 | 3.60 | 108.703 | 0.000 | 0.000 | 751.77 | 253438.14 |
| 10813 | 2004.06.23 19:50 | buy | 5407 | 3.62 | 108.515 | 0.000 | 0.000 | ||
| 10814 | 2004.06.24 00:35 | buy | 5408 | 3.62 | 108.405 | 0.000 | 0.000 | ||
| 10815 | 2004.06.24 01:25 | buy | 5409 | 3.62 | 108.175 | 0.000 | 0.000 | ||
| 10816 | 2004.06.24 01:35 | buy | 5410 | 3.62 | 108.125 | 0.000 | 0.000 | ||
| 10817 | 2004.06.24 01:45 | buy | 5411 | 3.62 | 108.155 | 0.000 | 0.000 | ||
| 10818 | 2004.06.24 03:24 | close | 5411 | 3.62 | 108.410 | 0.000 | 0.000 | 851.49 | 254289.63 |
| 10819 | 2004.06.24 03:24 | close | 5410 | 3.62 | 108.410 | 0.000 | 0.000 | 951.66 | 255241.29 |
| 10820 | 2004.06.24 03:24 | close | 5409 | 3.62 | 108.410 | 0.000 | 0.000 | 784.71 | 256026.00 |
| 10821 | 2004.06.24 03:24 | close | 5408 | 3.62 | 108.410 | 0.000 | 0.000 | 16.70 | 256042.70 |
| 10822 | 2004.06.24 03:24 | close | 5407 | 3.62 | 108.410 | 0.000 | 0.000 | -350.61 | 255692.09 |
| 10823 | 2004.06.24 09:05 | buy | 5412 | 3.65 | 108.105 | 0.000 | 0.000 | ||
| 10824 | 2004.06.24 09:10 | buy | 5413 | 3.65 | 108.085 | 0.000 | 0.000 | ||
| 10825 | 2004.06.24 09:35 | buy | 5414 | 3.65 | 108.015 | 0.000 | 0.000 | ||
| 10826 | 2004.06.24 09:41 | buy | 5415 | 3.65 | 107.935 | 0.000 | 0.000 | ||
| 10827 | 2004.06.24 09:45 | buy | 5416 | 3.65 | 107.945 | 0.000 | 0.000 | ||
| 10828 | 2004.06.24 09:50 | buy | 5417 | 3.65 | 107.925 | 0.000 | 0.000 | ||
| 10829 | 2004.06.24 10:40 | buy | 5418 | 3.65 | 107.795 | 0.000 | 0.000 | ||
| 10830 | 2004.06.24 11:35 | buy | 5419 | 3.65 | 107.685 | 0.000 | 0.000 | ||
| 10831 | 2004.06.24 11:40 | buy | 5420 | 3.65 | 107.675 | 0.000 | 0.000 | ||
| 10832 | 2004.06.24 11:50 | buy | 5421 | 3.65 | 107.645 | 0.000 | 0.000 | ||
| 10833 | 2004.06.24 20:06 | close | 5421 | 3.65 | 107.170 | 0.000 | 0.000 | -1617.76 | 254074.33 |
| 10834 | 2004.06.24 20:06 | close | 5420 | 3.65 | 107.170 | 0.000 | 0.000 | -1719.93 | 252354.40 |
| 10835 | 2004.06.24 20:06 | close | 5419 | 3.65 | 107.170 | 0.000 | 0.000 | -1753.99 | 250600.41 |
| 10836 | 2004.06.24 20:06 | close | 5418 | 3.65 | 107.170 | 0.000 | 0.000 | -2128.63 | 248471.78 |
| 10837 | 2004.06.24 20:06 | close | 5417 | 3.65 | 107.170 | 0.000 | 0.000 | -2571.38 | 245900.40 |
| 10838 | 2004.06.24 20:06 | close | 5416 | 3.65 | 107.170 | 0.000 | 0.000 | -2639.50 | 243260.90 |
| 10839 | 2004.06.24 20:06 | close | 5415 | 3.65 | 107.170 | 0.000 | 0.000 | -2605.44 | 240655.46 |
| 10840 | 2004.06.24 20:06 | close | 5414 | 3.65 | 107.170 | 0.000 | 0.000 | -2877.90 | 237777.56 |
| 10841 | 2004.06.24 20:06 | close | 5413 | 3.65 | 107.170 | 0.000 | 0.000 | -3116.31 | 234661.25 |
| 10842 | 2004.06.24 20:06 | close | 5412 | 3.65 | 107.170 | 0.000 | 0.000 | -3184.43 | 231476.82 |
| 10843 | 2004.06.25 10:20 | sell | 5422 | 3.30 | 107.710 | 0.000 | 0.000 | ||
| 10844 | 2004.06.25 10:50 | sell | 5423 | 3.30 | 107.740 | 0.000 | 0.000 | ||
| 10845 | 2004.06.25 13:15 | close | 5423 | 3.30 | 107.755 | 0.000 | 0.000 | -45.94 | 231430.88 |
| 10846 | 2004.06.25 13:15 | close | 5422 | 3.30 | 107.755 | 0.000 | 0.000 | -137.81 | 231293.07 |
| 10847 | 2004.06.28 08:15 | sell | 5424 | 3.30 | 107.930 | 0.000 | 0.000 | ||
| 10848 | 2004.06.28 11:00 | sell | 5425 | 3.30 | 108.100 | 0.000 | 0.000 | ||
| 10849 | 2004.06.28 11:10 | sell | 5426 | 3.30 | 108.120 | 0.000 | 0.000 | ||
| 10850 | 2004.06.28 11:20 | sell | 5427 | 3.30 | 108.120 | 0.000 | 0.000 | ||
| 10851 | 2004.06.28 14:10 | close | 5427 | 3.30 | 107.985 | 0.000 | 0.000 | 412.56 | 231705.63 |
| 10852 | 2004.06.28 14:10 | close | 5426 | 3.30 | 107.985 | 0.000 | 0.000 | 412.56 | 232118.19 |
| 10853 | 2004.06.28 14:10 | close | 5425 | 3.30 | 107.985 | 0.000 | 0.000 | 351.44 | 232469.63 |
| 10854 | 2004.06.28 14:10 | close | 5424 | 3.30 | 107.985 | 0.000 | 0.000 | -168.08 | 232301.55 |
| 10855 | 2004.06.29 02:30 | sell | 5428 | 3.31 | 108.270 | 0.000 | 0.000 | ||
| 10856 | 2004.06.29 02:55 | sell | 5429 | 3.31 | 108.300 | 0.000 | 0.000 | ||
| 10857 | 2004.06.29 03:00 | sell | 5430 | 3.31 | 108.360 | 0.000 | 0.000 | ||
| 10858 | 2004.06.29 07:35 | sell | 5431 | 3.31 | 108.400 | 0.000 | 0.000 | ||
| 10859 | 2004.06.29 07:45 | sell | 5432 | 3.31 | 108.440 | 0.000 | 0.000 | ||
| 10860 | 2004.06.29 08:00 | sell | 5433 | 3.31 | 108.450 | 0.000 | 0.000 | ||
| 10861 | 2004.06.29 08:05 | sell | 5434 | 3.31 | 108.460 | 0.000 | 0.000 | ||
| 10862 | 2004.06.29 08:15 | sell | 5435 | 3.31 | 108.490 | 0.000 | 0.000 | ||
| 10863 | 2004.06.29 09:00 | close | 5435 | 3.31 | 108.245 | 0.000 | 0.000 | 749.18 | 233050.73 |
| 10864 | 2004.06.29 09:00 | close | 5434 | 3.31 | 108.245 | 0.000 | 0.000 | 657.44 | 233708.17 |
| 10865 | 2004.06.29 09:00 | close | 5433 | 3.31 | 108.245 | 0.000 | 0.000 | 626.86 | 234335.03 |
| 10866 | 2004.06.29 09:00 | close | 5432 | 3.31 | 108.245 | 0.000 | 0.000 | 596.29 | 234931.32 |
| 10867 | 2004.06.29 09:00 | close | 5431 | 3.31 | 108.245 | 0.000 | 0.000 | 473.97 | 235405.29 |
| 10868 | 2004.06.29 09:00 | close | 5430 | 3.31 | 108.245 | 0.000 | 0.000 | 351.66 | 235756.95 |
| 10869 | 2004.06.29 09:00 | close | 5429 | 3.31 | 108.245 | 0.000 | 0.000 | 168.18 | 235925.13 |
| 10870 | 2004.06.29 09:00 | close | 5428 | 3.31 | 108.245 | 0.000 | 0.000 | 76.45 | 236001.58 |
| 10871 | 2004.06.29 10:15 | sell | 5436 | 3.37 | 108.680 | 0.000 | 0.000 | ||
| 10872 | 2004.06.29 10:20 | sell | 5437 | 3.37 | 108.710 | 0.000 | 0.000 | ||
| 10873 | 2004.06.29 10:30 | sell | 5438 | 3.37 | 108.710 | 0.000 | 0.000 | ||
| 10874 | 2004.06.29 11:45 | close | 5438 | 3.37 | 108.465 | 0.000 | 0.000 | 761.21 | 236762.79 |
| 10875 | 2004.06.29 11:45 | close | 5437 | 3.37 | 108.465 | 0.000 | 0.000 | 761.21 | 237524.00 |
| 10876 | 2004.06.29 11:45 | close | 5436 | 3.37 | 108.465 | 0.000 | 0.000 | 668.00 | 238192.00 |
| 10877 | 2004.06.30 05:45 | sell | 5439 | 3.40 | 108.550 | 0.000 | 0.000 | ||
| 10878 | 2004.06.30 08:20 | sell | 5440 | 3.40 | 108.660 | 0.000 | 0.000 | ||
| 10879 | 2004.06.30 08:35 | sell | 5441 | 3.40 | 108.680 | 0.000 | 0.000 | ||
| 10880 | 2004.06.30 09:00 | sell | 5442 | 3.40 | 108.770 | 0.000 | 0.000 | ||
| 10881 | 2004.06.30 09:36 | close | 5442 | 3.40 | 108.525 | 0.000 | 0.000 | 767.57 | 238959.57 |
| 10882 | 2004.06.30 09:36 | close | 5441 | 3.40 | 108.525 | 0.000 | 0.000 | 485.60 | 239445.17 |
| 10883 | 2004.06.30 09:36 | close | 5440 | 3.40 | 108.525 | 0.000 | 0.000 | 422.94 | 239868.11 |
| 10884 | 2004.06.30 09:36 | close | 5439 | 3.40 | 108.525 | 0.000 | 0.000 | 78.32 | 239946.43 |
| 10885 | 2004.07.01 03:20 | buy | 5443 | 3.42 | 108.105 | 0.000 | 0.000 | ||
| 10886 | 2004.07.01 06:35 | buy | 5444 | 3.42 | 107.995 | 0.000 | 0.000 | ||
| 10887 | 2004.07.01 06:45 | buy | 5445 | 3.42 | 107.965 | 0.000 | 0.000 | ||
| 10888 | 2004.07.01 08:10 | close | 5445 | 3.42 | 108.110 | 0.000 | 0.000 | 458.70 | 240405.13 |
| 10889 | 2004.07.01 08:10 | close | 5444 | 3.42 | 108.110 | 0.000 | 0.000 | 363.80 | 240768.93 |
| 10890 | 2004.07.01 08:10 | close | 5443 | 3.42 | 108.110 | 0.000 | 0.000 | 15.82 | 240784.75 |
| 10891 | 2004.07.02 14:00 | sell | 5446 | 3.43 | 109.160 | 0.000 | 0.000 | ||
| 10892 | 2004.07.02 14:30 | close | 5446 | 3.43 | 108.913 | 0.000 | 0.000 | 777.88 | 241562.63 |
| 10893 | 2004.07.02 22:10 | buy | 5447 | 3.45 | 108.315 | 0.000 | 0.000 | ||
| 10894 | 2004.07.02 22:25 | buy | 5448 | 3.45 | 108.315 | 0.000 | 0.000 | ||
| 10895 | 2004.07.05 01:18 | close | 5448 | 3.45 | 108.414 | 0.000 | 0.000 | 315.04 | 241877.67 |
| 10896 | 2004.07.05 01:18 | close | 5447 | 3.45 | 108.414 | 0.000 | 0.000 | 315.04 | 242192.71 |
| 10897 | 2004.07.05 04:30 | sell | 5449 | 3.45 | 108.710 | 0.000 | 0.000 | ||
| 10898 | 2004.07.05 05:55 | close | 5449 | 3.45 | 108.555 | 0.000 | 0.000 | 492.61 | 242685.32 |
| 10899 | 2004.07.05 13:40 | sell | 5450 | 3.46 | 108.930 | 0.000 | 0.000 | ||
| 10900 | 2004.07.05 13:45 | sell | 5451 | 3.46 | 108.940 | 0.000 | 0.000 | ||
| 10901 | 2004.07.05 13:55 | sell | 5452 | 3.46 | 108.960 | 0.000 | 0.000 | ||
| 10902 | 2004.07.05 16:50 | sell | 5453 | 3.46 | 109.100 | 0.000 | 0.000 | ||
| 10903 | 2004.07.05 17:00 | sell | 5454 | 3.46 | 109.150 | 0.000 | 0.000 | ||
| 10904 | 2004.07.05 22:00 | sell | 5455 | 3.46 | 109.070 | 0.000 | 0.000 | ||
| 10905 | 2004.07.05 23:40 | sell | 5456 | 3.46 | 109.110 | 0.000 | 0.000 | ||
| 10906 | 2004.07.05 23:45 | sell | 5457 | 3.46 | 109.120 | 0.000 | 0.000 | ||
| 10907 | 2004.07.06 00:35 | sell | 5458 | 3.46 | 109.180 | 0.000 | 0.000 | ||
| 10908 | 2004.07.06 00:52 | close | 5458 | 3.46 | 109.016 | 0.000 | 0.000 | 520.51 | 243205.83 |
| 10909 | 2004.07.06 00:52 | close | 5457 | 3.46 | 109.016 | 0.000 | 0.000 | 330.08 | 243535.91 |
| 10910 | 2004.07.06 00:52 | close | 5456 | 3.46 | 109.016 | 0.000 | 0.000 | 298.34 | 243834.25 |
| 10911 | 2004.07.06 00:52 | close | 5455 | 3.46 | 109.016 | 0.000 | 0.000 | 171.39 | 244005.64 |
| 10912 | 2004.07.06 00:52 | close | 5454 | 3.46 | 109.016 | 0.000 | 0.000 | 425.30 | 244430.94 |
| 10913 | 2004.07.06 00:52 | close | 5453 | 3.46 | 109.016 | 0.000 | 0.000 | 266.60 | 244697.54 |
| 10914 | 2004.07.06 00:52 | close | 5452 | 3.46 | 109.016 | 0.000 | 0.000 | -177.74 | 244519.80 |
| 10915 | 2004.07.06 00:52 | close | 5451 | 3.46 | 109.016 | 0.000 | 0.000 | -241.21 | 244278.59 |
| 10916 | 2004.07.06 00:52 | close | 5450 | 3.46 | 109.016 | 0.000 | 0.000 | -272.95 | 244005.64 |
| 10917 | 2004.07.06 03:20 | sell | 5459 | 3.48 | 109.390 | 0.000 | 0.000 | ||
| 10918 | 2004.07.06 06:25 | close | 5459 | 3.48 | 109.405 | 0.000 | 0.000 | -47.71 | 243957.93 |
| 10919 | 2004.07.06 09:25 | buy | 5460 | 3.48 | 109.315 | 0.000 | 0.000 | ||
| 10920 | 2004.07.06 13:55 | buy | 5461 | 3.48 | 109.165 | 0.000 | 0.000 | ||
| 10921 | 2004.07.06 15:45 | buy | 5462 | 3.48 | 108.905 | 0.000 | 0.000 | ||
| 10922 | 2004.07.06 16:50 | close | 5462 | 3.48 | 109.210 | 0.000 | 0.000 | 971.89 | 244929.82 |
| 10923 | 2004.07.06 16:50 | close | 5461 | 3.48 | 109.210 | 0.000 | 0.000 | 143.39 | 245073.21 |
| 10924 | 2004.07.06 16:50 | close | 5460 | 3.48 | 109.210 | 0.000 | 0.000 | -334.58 | 244738.63 |
| 10925 | 2004.07.06 20:50 | sell | 5463 | 3.49 | 109.440 | 0.000 | 0.000 | ||
| 10926 | 2004.07.06 21:10 | sell | 5464 | 3.49 | 109.490 | 0.000 | 0.000 | ||
| 10927 | 2004.07.06 21:20 | sell | 5465 | 3.49 | 109.490 | 0.000 | 0.000 | ||
| 10928 | 2004.07.06 22:31 | sell | 5466 | 3.49 | 109.490 | 0.000 | 0.000 | ||
| 10929 | 2004.07.07 00:59 | close | 5466 | 3.49 | 109.405 | 0.000 | 0.000 | 271.15 | 245009.78 |
| 10930 | 2004.07.07 00:59 | close | 5465 | 3.49 | 109.405 | 0.000 | 0.000 | 271.15 | 245280.93 |
| 10931 | 2004.07.07 00:59 | close | 5464 | 3.49 | 109.405 | 0.000 | 0.000 | 271.15 | 245552.08 |
| 10932 | 2004.07.07 00:59 | close | 5463 | 3.49 | 109.405 | 0.000 | 0.000 | 111.65 | 245663.73 |
| 10933 | 2004.07.07 07:55 | buy | 5467 | 3.50 | 108.665 | 0.000 | 0.000 | ||
| 10934 | 2004.07.07 09:40 | buy | 5468 | 3.50 | 108.625 | 0.000 | 0.000 | ||
| 10935 | 2004.07.07 09:50 | buy | 5469 | 3.50 | 108.615 | 0.000 | 0.000 | ||
| 10936 | 2004.07.07 10:05 | buy | 5470 | 3.50 | 108.605 | 0.000 | 0.000 | ||
| 10937 | 2004.07.07 10:20 | buy | 5471 | 3.50 | 108.545 | 0.000 | 0.000 | ||
| 10938 | 2004.07.07 10:30 | buy | 5472 | 3.50 | 108.565 | 0.000 | 0.000 | ||
| 10939 | 2004.07.07 10:45 | buy | 5473 | 3.50 | 108.545 | 0.000 | 0.000 | ||
| 10940 | 2004.07.07 10:55 | buy | 5474 | 3.50 | 108.545 | 0.000 | 0.000 | ||
| 10941 | 2004.07.07 11:00 | buy | 5475 | 3.50 | 108.505 | 0.000 | 0.000 | ||
| 10942 | 2004.07.07 14:00 | buy | 5476 | 3.50 | 108.355 | 0.000 | 0.000 | ||
| 10943 | 2004.07.07 14:35 | close | 5476 | 3.50 | 108.570 | 0.000 | 0.000 | 693.10 | 246356.83 |
| 10944 | 2004.07.07 14:35 | close | 5475 | 3.50 | 108.570 | 0.000 | 0.000 | 209.54 | 246566.37 |
| 10945 | 2004.07.07 14:35 | close | 5474 | 3.50 | 108.570 | 0.000 | 0.000 | 80.59 | 246646.96 |
| 10946 | 2004.07.07 14:35 | close | 5473 | 3.50 | 108.570 | 0.000 | 0.000 | 80.59 | 246727.55 |
| 10947 | 2004.07.07 14:35 | close | 5472 | 3.50 | 108.570 | 0.000 | 0.000 | 16.12 | 246743.67 |
| 10948 | 2004.07.07 14:35 | close | 5471 | 3.50 | 108.570 | 0.000 | 0.000 | 80.59 | 246824.26 |
| 10949 | 2004.07.07 14:35 | close | 5470 | 3.50 | 108.570 | 0.000 | 0.000 | -112.83 | 246711.43 |
| 10950 | 2004.07.07 14:35 | close | 5469 | 3.50 | 108.570 | 0.000 | 0.000 | -145.07 | 246566.36 |
| 10951 | 2004.07.07 14:35 | close | 5468 | 3.50 | 108.570 | 0.000 | 0.000 | -177.30 | 246389.06 |
| 10952 | 2004.07.07 14:35 | close | 5467 | 3.50 | 108.570 | 0.000 | 0.000 | -306.25 | 246082.81 |
| 10953 | 2004.07.08 16:30 | buy | 5477 | 3.51 | 108.725 | 0.000 | 0.000 | ||
| 10954 | 2004.07.08 16:35 | buy | 5478 | 3.51 | 108.685 | 0.000 | 0.000 | ||
| 10955 | 2004.07.08 16:55 | buy | 5479 | 3.51 | 108.685 | 0.000 | 0.000 | ||
| 10956 | 2004.07.08 20:20 | close | 5479 | 3.51 | 108.800 | 0.000 | 0.000 | 371.00 | 246453.81 |
| 10957 | 2004.07.08 20:20 | close | 5478 | 3.51 | 108.800 | 0.000 | 0.000 | 371.00 | 246824.81 |
| 10958 | 2004.07.08 20:20 | close | 5477 | 3.51 | 108.800 | 0.000 | 0.000 | 241.96 | 247066.77 |
| 10959 | 2004.07.09 16:30 | buy | 5480 | 3.52 | 108.195 | 0.000 | 0.000 | ||
| 10960 | 2004.07.09 20:40 | close | 5480 | 3.52 | 108.260 | 0.000 | 0.000 | 211.34 | 247278.11 |
| 10961 | 2004.07.12 09:35 | buy | 5481 | 3.53 | 107.755 | 0.000 | 0.000 | ||
| 10962 | 2004.07.12 09:40 | buy | 5482 | 3.53 | 107.745 | 0.000 | 0.000 | ||
| 10963 | 2004.07.12 10:01 | buy | 5483 | 3.53 | 107.715 | 0.000 | 0.000 | ||
| 10964 | 2004.07.12 11:22 | close | 5483 | 3.53 | 107.871 | 0.000 | 0.000 | 510.50 | 247788.61 |
| 10965 | 2004.07.12 11:22 | close | 5482 | 3.53 | 107.871 | 0.000 | 0.000 | 412.33 | 248200.94 |
| 10966 | 2004.07.12 11:22 | close | 5481 | 3.53 | 107.871 | 0.000 | 0.000 | 379.60 | 248580.54 |
| 10967 | 2004.07.12 15:10 | sell | 5484 | 3.55 | 108.280 | 0.000 | 0.000 | ||
| 10968 | 2004.07.12 16:40 | sell | 5485 | 3.55 | 108.330 | 0.000 | 0.000 | ||
| 10969 | 2004.07.12 17:10 | close | 5485 | 3.55 | 108.155 | 0.000 | 0.000 | 574.41 | 249154.95 |
| 10970 | 2004.07.12 17:10 | close | 5484 | 3.55 | 108.155 | 0.000 | 0.000 | 410.29 | 249565.24 |
| 10971 | 2004.07.13 04:45 | sell | 5486 | 3.56 | 108.820 | 0.000 | 0.000 | ||
| 10972 | 2004.07.13 06:00 | close | 5486 | 3.56 | 108.635 | 0.000 | 0.000 | 606.25 | 250171.49 |
| 10973 | 2004.07.13 11:40 | buy | 5487 | 3.57 | 108.375 | 0.000 | 0.000 | ||
| 10974 | 2004.07.13 12:05 | buy | 5488 | 3.57 | 108.275 | 0.000 | 0.000 | ||
| 10975 | 2004.07.13 14:30 | close | 5488 | 3.57 | 108.480 | 0.000 | 0.000 | 674.64 | 250846.13 |
| 10976 | 2004.07.13 14:30 | close | 5487 | 3.57 | 108.480 | 0.000 | 0.000 | 345.55 | 251191.68 |
| 10977 | 2004.07.13 17:05 | sell | 5489 | 3.58 | 109.140 | 0.000 | 0.000 | ||
| 10978 | 2004.07.13 20:10 | close | 5489 | 3.58 | 109.115 | 0.000 | 0.000 | 82.02 | 251273.70 |
| 10979 | 2004.07.13 22:15 | buy | 5490 | 3.58 | 108.615 | 0.000 | 0.000 | ||
| 10980 | 2004.07.13 23:26 | buy | 5491 | 3.58 | 108.605 | 0.000 | 0.000 | ||
| 10981 | 2004.07.13 23:31 | buy | 5492 | 3.58 | 108.605 | 0.000 | 0.000 | ||
| 10982 | 2004.07.13 23:35 | buy | 5493 | 3.58 | 108.575 | 0.000 | 0.000 | ||
| 10983 | 2004.07.13 23:40 | buy | 5494 | 3.58 | 108.565 | 0.000 | 0.000 | ||
| 10984 | 2004.07.14 00:25 | buy | 5495 | 3.58 | 108.455 | 0.000 | 0.000 | ||
| 10985 | 2004.07.14 01:00 | buy | 5496 | 3.58 | 108.445 | 0.000 | 0.000 | ||
| 10986 | 2004.07.14 02:12 | close | 5496 | 3.58 | 108.617 | 0.000 | 0.000 | 566.91 | 251840.61 |
| 10987 | 2004.07.14 02:12 | close | 5495 | 3.58 | 108.617 | 0.000 | 0.000 | 533.95 | 252374.56 |
| 10988 | 2004.07.14 02:12 | close | 5494 | 3.58 | 108.617 | 0.000 | 0.000 | 171.39 | 252545.95 |
| 10989 | 2004.07.14 02:12 | close | 5493 | 3.58 | 108.617 | 0.000 | 0.000 | 138.43 | 252684.38 |
| 10990 | 2004.07.14 02:12 | close | 5492 | 3.58 | 108.617 | 0.000 | 0.000 | 39.55 | 252723.93 |
| 10991 | 2004.07.14 02:12 | close | 5491 | 3.58 | 108.617 | 0.000 | 0.000 | 39.55 | 252763.48 |
| 10992 | 2004.07.14 02:12 | close | 5490 | 3.58 | 108.617 | 0.000 | 0.000 | 6.59 | 252770.07 |
| 10993 | 2004.07.14 06:30 | sell | 5497 | 3.61 | 109.000 | 0.000 | 0.000 | ||
| 10994 | 2004.07.14 08:10 | sell | 5498 | 3.61 | 109.190 | 0.000 | 0.000 | ||
| 10995 | 2004.07.14 09:00 | sell | 5499 | 3.61 | 109.320 | 0.000 | 0.000 | ||
| 10996 | 2004.07.14 09:20 | sell | 5500 | 3.61 | 109.320 | 0.000 | 0.000 | ||
| 10997 | 2004.07.14 10:19 | close | 5500 | 3.61 | 109.025 | 0.000 | 0.000 | 976.79 | 253746.86 |
| 10998 | 2004.07.14 10:19 | close | 5499 | 3.61 | 109.025 | 0.000 | 0.000 | 976.79 | 254723.65 |
| 10999 | 2004.07.14 10:19 | close | 5498 | 3.61 | 109.025 | 0.000 | 0.000 | 546.34 | 255269.99 |
| 11000 | 2004.07.14 10:19 | close | 5497 | 3.61 | 109.025 | 0.000 | 0.000 | -82.78 | 255187.21 |
| 11001 | 2004.07.14 14:35 | buy | 5501 | 3.64 | 108.775 | 0.000 | 0.000 | ||
| 11002 | 2004.07.14 14:45 | buy | 5502 | 3.64 | 108.825 | 0.000 | 0.000 | ||
| 11003 | 2004.07.14 15:25 | buy | 5503 | 3.64 | 108.695 | 0.000 | 0.000 | ||
| 11004 | 2004.07.14 16:33 | close | 5503 | 3.64 | 108.930 | 0.000 | 0.000 | 785.27 | 255972.48 |
| 11005 | 2004.07.14 16:33 | close | 5502 | 3.64 | 108.930 | 0.000 | 0.000 | 350.87 | 256323.35 |
| 11006 | 2004.07.14 16:33 | close | 5501 | 3.64 | 108.930 | 0.000 | 0.000 | 517.95 | 256841.30 |
| 11007 | 2004.07.15 00:01 | sell | 5504 | 3.66 | 109.140 | 0.000 | 0.000 | ||
| 11008 | 2004.07.15 01:00 | close | 5504 | 3.66 | 109.058 | 0.000 | 0.000 | 275.19 | 257116.49 |
| 11009 | 2004.07.15 05:45 | sell | 5505 | 3.67 | 109.430 | 0.000 | 0.000 | ||
| 11010 | 2004.07.15 06:10 | sell | 5506 | 3.67 | 109.520 | 0.000 | 0.000 | ||
| 11011 | 2004.07.15 07:19 | close | 5506 | 3.67 | 109.295 | 0.000 | 0.000 | 755.52 | 257872.01 |
| 11012 | 2004.07.15 07:19 | close | 5505 | 3.67 | 109.295 | 0.000 | 0.000 | 453.31 | 258325.32 |
| 11013 | 2004.07.15 18:25 | sell | 5507 | 3.69 | 109.660 | 0.000 | 0.000 | ||
| 11014 | 2004.07.15 18:30 | sell | 5508 | 3.69 | 109.720 | 0.000 | 0.000 | ||
| 11015 | 2004.07.15 18:40 | sell | 5509 | 3.69 | 109.760 | 0.000 | 0.000 | ||
| 11016 | 2004.07.15 19:40 | sell | 5510 | 3.69 | 109.920 | 0.000 | 0.000 | ||
| 11017 | 2004.07.15 23:35 | close | 5510 | 3.69 | 109.795 | 0.000 | 0.000 | 420.10 | 258745.42 |
| 11018 | 2004.07.15 23:35 | close | 5509 | 3.69 | 109.795 | 0.000 | 0.000 | -117.63 | 258627.79 |
| 11019 | 2004.07.15 23:35 | close | 5508 | 3.69 | 109.795 | 0.000 | 0.000 | -252.06 | 258375.73 |
| 11020 | 2004.07.15 23:35 | close | 5507 | 3.69 | 109.795 | 0.000 | 0.000 | -453.71 | 257922.02 |
| 11021 | 2004.07.16 02:10 | sell | 5511 | 3.68 | 109.950 | 0.000 | 0.000 | ||
| 11022 | 2004.07.16 02:15 | sell | 5512 | 3.68 | 109.950 | 0.000 | 0.000 | ||
| 11023 | 2004.07.16 03:10 | close | 5512 | 3.68 | 109.665 | 0.000 | 0.000 | 956.37 | 258878.39 |
| 11024 | 2004.07.16 03:10 | close | 5511 | 3.68 | 109.665 | 0.000 | 0.000 | 956.37 | 259834.76 |
| 11025 | 2004.07.19 04:45 | buy | 5513 | 3.71 | 108.565 | 0.000 | 0.000 | ||
| 11026 | 2004.07.19 05:00 | buy | 5514 | 3.71 | 108.535 | 0.000 | 0.000 | ||
| 11027 | 2004.07.19 05:40 | buy | 5515 | 3.71 | 108.525 | 0.000 | 0.000 | ||
| 11028 | 2004.07.19 06:10 | buy | 5516 | 3.71 | 108.465 | 0.000 | 0.000 | ||
| 11029 | 2004.07.19 11:05 | close | 5516 | 3.71 | 108.420 | 0.000 | 0.000 | -153.98 | 259680.78 |
| 11030 | 2004.07.19 11:05 | close | 5515 | 3.71 | 108.420 | 0.000 | 0.000 | -359.30 | 259321.48 |
| 11031 | 2004.07.19 11:05 | close | 5514 | 3.71 | 108.420 | 0.000 | 0.000 | -393.52 | 258927.96 |
| 11032 | 2004.07.19 11:05 | close | 5513 | 3.71 | 108.420 | 0.000 | 0.000 | -496.17 | 258431.79 |
| 11033 | 2004.07.20 02:40 | sell | 5517 | 3.69 | 108.470 | 0.000 | 0.000 | ||
| 11034 | 2004.07.20 02:55 | sell | 5518 | 3.69 | 108.490 | 0.000 | 0.000 | ||
| 11035 | 2004.07.20 05:25 | sell | 5519 | 3.69 | 108.500 | 0.000 | 0.000 | ||
| 11036 | 2004.07.20 06:00 | sell | 5520 | 3.69 | 108.570 | 0.000 | 0.000 | ||
| 11037 | 2004.07.20 07:55 | close | 5520 | 3.69 | 108.545 | 0.000 | 0.000 | 84.99 | 258516.78 |
| 11038 | 2004.07.20 07:55 | close | 5519 | 3.69 | 108.545 | 0.000 | 0.000 | -152.98 | 258363.80 |
| 11039 | 2004.07.20 07:55 | close | 5518 | 3.69 | 108.545 | 0.000 | 0.000 | -186.97 | 258176.83 |
| 11040 | 2004.07.20 07:55 | close | 5517 | 3.69 | 108.545 | 0.000 | 0.000 | -254.96 | 257921.87 |
| 11041 | 2004.07.21 02:45 | buy | 5521 | 3.68 | 108.365 | 0.000 | 0.000 | ||
| 11042 | 2004.07.21 03:25 | close | 5521 | 3.68 | 108.580 | 0.000 | 0.000 | 728.68 | 258650.55 |
| 11043 | 2004.07.21 15:00 | sell | 5522 | 3.69 | 109.200 | 0.000 | 0.000 | ||
| 11044 | 2004.07.21 16:05 | sell | 5523 | 3.69 | 109.360 | 0.000 | 0.000 | ||
| 11045 | 2004.07.21 22:00 | close | 5523 | 3.69 | 109.875 | 0.000 | 0.000 | -1729.56 | 256920.99 |
| 11046 | 2004.07.21 22:00 | close | 5522 | 3.69 | 109.875 | 0.000 | 0.000 | -2266.89 | 254654.10 |
| 11047 | 2004.07.23 09:25 | sell | 5524 | 3.63 | 109.950 | 0.000 | 0.000 | ||
| 11048 | 2004.07.23 09:40 | sell | 5525 | 3.63 | 109.960 | 0.000 | 0.000 | ||
| 11049 | 2004.07.23 11:55 | sell | 5526 | 3.63 | 110.100 | 0.000 | 0.000 | ||
| 11050 | 2004.07.23 12:00 | sell | 5527 | 3.63 | 110.150 | 0.000 | 0.000 | ||
| 11051 | 2004.07.23 12:35 | sell | 5528 | 3.63 | 110.150 | 0.000 | 0.000 | ||
| 11052 | 2004.07.23 12:50 | sell | 5529 | 3.63 | 110.220 | 0.000 | 0.000 | ||
| 11053 | 2004.07.23 14:16 | close | 5529 | 3.63 | 109.925 | 0.000 | 0.000 | 974.16 | 255628.26 |
| 11054 | 2004.07.23 14:16 | close | 5528 | 3.63 | 109.925 | 0.000 | 0.000 | 743.01 | 256371.27 |
| 11055 | 2004.07.23 14:16 | close | 5527 | 3.63 | 109.925 | 0.000 | 0.000 | 743.01 | 257114.28 |
| 11056 | 2004.07.23 14:16 | close | 5526 | 3.63 | 109.925 | 0.000 | 0.000 | 577.89 | 257692.17 |
| 11057 | 2004.07.23 14:16 | close | 5525 | 3.63 | 109.925 | 0.000 | 0.000 | 115.58 | 257807.75 |
| 11058 | 2004.07.23 14:16 | close | 5524 | 3.63 | 109.925 | 0.000 | 0.000 | 82.56 | 257890.31 |
| 11059 | 2004.07.26 03:55 | buy | 5530 | 3.68 | 109.765 | 0.000 | 0.000 | ||
| 11060 | 2004.07.26 04:05 | buy | 5531 | 3.68 | 109.785 | 0.000 | 0.000 | ||
| 11061 | 2004.07.26 04:20 | buy | 5532 | 3.68 | 109.775 | 0.000 | 0.000 | ||
| 11062 | 2004.07.26 05:40 | buy | 5533 | 3.68 | 109.605 | 0.000 | 0.000 | ||
| 11063 | 2004.07.26 06:20 | buy | 5534 | 3.68 | 109.575 | 0.000 | 0.000 | ||
| 11064 | 2004.07.26 08:02 | close | 5534 | 3.68 | 109.707 | 0.000 | 0.000 | 442.78 | 258333.09 |
| 11065 | 2004.07.26 08:02 | close | 5533 | 3.68 | 109.707 | 0.000 | 0.000 | 342.15 | 258675.24 |
| 11066 | 2004.07.26 08:02 | close | 5532 | 3.68 | 109.707 | 0.000 | 0.000 | -228.10 | 258447.14 |
| 11067 | 2004.07.26 08:02 | close | 5531 | 3.68 | 109.707 | 0.000 | 0.000 | -261.64 | 258185.50 |
| 11068 | 2004.07.26 08:02 | close | 5530 | 3.68 | 109.707 | 0.000 | 0.000 | -194.55 | 257990.95 |
| 11069 | 2004.07.26 20:30 | sell | 5535 | 3.68 | 110.070 | 0.000 | 0.000 | ||
| 11070 | 2004.07.26 20:55 | close | 5535 | 3.68 | 109.955 | 0.000 | 0.000 | 384.88 | 258375.83 |
| 11071 | 2004.07.27 20:00 | sell | 5536 | 3.69 | 111.050 | 0.000 | 0.000 | ||
| 11072 | 2004.07.27 21:25 | close | 5536 | 3.69 | 110.925 | 0.000 | 0.000 | 415.82 | 258791.65 |
| 11073 | 2004.07.28 14:25 | sell | 5537 | 3.69 | 111.580 | 0.000 | 0.000 | ||
| 11074 | 2004.07.28 14:39 | close | 5537 | 3.69 | 111.155 | 0.000 | 0.000 | 1410.87 | 260202.52 |
| 11075 | 2004.07.29 22:05 | sell | 5538 | 3.71 | 112.190 | 0.000 | 0.000 | ||
| 11076 | 2004.07.29 22:40 | close | 5538 | 3.71 | 111.985 | 0.000 | 0.000 | 679.15 | 260881.67 |
| 11077 | 2004.07.30 07:00 | buy | 5539 | 3.72 | 111.885 | 0.000 | 0.000 | ||
| 11078 | 2004.07.30 07:26 | buy | 5540 | 3.72 | 111.855 | 0.000 | 0.000 | ||
| 11079 | 2004.07.30 09:20 | buy | 5541 | 3.72 | 111.725 | 0.000 | 0.000 | ||
| 11080 | 2004.07.30 10:00 | buy | 5542 | 3.72 | 111.675 | 0.000 | 0.000 | ||
| 11081 | 2004.07.30 14:25 | close | 5542 | 3.72 | 111.550 | 0.000 | 0.000 | -416.85 | 260464.82 |
| 11082 | 2004.07.30 14:25 | close | 5541 | 3.72 | 111.550 | 0.000 | 0.000 | -583.59 | 259881.23 |
| 11083 | 2004.07.30 14:25 | close | 5540 | 3.72 | 111.550 | 0.000 | 0.000 | -1017.12 | 258864.11 |
| 11084 | 2004.07.30 14:25 | close | 5539 | 3.72 | 111.550 | 0.000 | 0.000 | -1117.17 | 257746.94 |
| 11085 | 2004.08.03 08:35 | sell | 5543 | 3.68 | 110.990 | 0.000 | 0.000 | ||
| 11086 | 2004.08.03 08:50 | sell | 5544 | 3.68 | 111.020 | 0.000 | 0.000 | ||
| 11087 | 2004.08.03 12:50 | sell | 5545 | 3.68 | 111.110 | 0.000 | 0.000 | ||
| 11088 | 2004.08.03 13:29 | close | 5545 | 3.68 | 110.855 | 0.000 | 0.000 | 846.51 | 258593.45 |
| 11089 | 2004.08.03 13:29 | close | 5544 | 3.68 | 110.855 | 0.000 | 0.000 | 547.74 | 259141.19 |
| 11090 | 2004.08.03 13:29 | close | 5543 | 3.68 | 110.855 | 0.000 | 0.000 | 448.15 | 259589.34 |
| 11091 | 2004.08.03 15:20 | buy | 5546 | 3.70 | 110.655 | 0.000 | 0.000 | ||
| 11092 | 2004.08.03 15:30 | buy | 5547 | 3.70 | 110.635 | 0.000 | 0.000 | ||
| 11093 | 2004.08.03 20:51 | close | 5547 | 3.70 | 110.570 | 0.000 | 0.000 | -217.51 | 259371.83 |
| 11094 | 2004.08.03 20:51 | close | 5546 | 3.70 | 110.570 | 0.000 | 0.000 | -284.44 | 259087.39 |
| 11095 | 2004.08.03 23:15 | sell | 5548 | 3.70 | 110.640 | 0.000 | 0.000 | ||
| 11096 | 2004.08.04 01:45 | close | 5548 | 3.70 | 110.565 | 0.000 | 0.000 | 250.98 | 259338.37 |
| 11097 | 2004.08.04 08:20 | sell | 5549 | 3.70 | 111.310 | 0.000 | 0.000 | ||
| 11098 | 2004.08.04 08:45 | sell | 5550 | 3.70 | 111.410 | 0.000 | 0.000 | ||
| 11099 | 2004.08.04 14:10 | sell | 5551 | 3.70 | 111.620 | 0.000 | 0.000 | ||
| 11100 | 2004.08.04 14:55 | sell | 5552 | 3.70 | 111.660 | 0.000 | 0.000 | ||
| 11101 | 2004.08.04 15:00 | sell | 5553 | 3.70 | 111.680 | 0.000 | 0.000 | ||
| 11102 | 2004.08.04 15:54 | close | 5553 | 3.70 | 111.411 | 0.000 | 0.000 | 893.36 | 260231.73 |
| 11103 | 2004.08.04 15:54 | close | 5552 | 3.70 | 111.411 | 0.000 | 0.000 | 826.94 | 261058.67 |
| 11104 | 2004.08.04 15:54 | close | 5551 | 3.70 | 111.411 | 0.000 | 0.000 | 694.10 | 261752.77 |
| 11105 | 2004.08.04 15:54 | close | 5550 | 3.70 | 111.411 | 0.000 | 0.000 | -3.32 | 261749.45 |
| 11106 | 2004.08.04 15:54 | close | 5549 | 3.70 | 111.411 | 0.000 | 0.000 | -335.42 | 261414.03 |
| 11107 | 2004.08.05 00:25 | buy | 5554 | 3.73 | 111.055 | 0.000 | 0.000 | ||
| 11108 | 2004.08.05 01:00 | buy | 5555 | 3.73 | 111.015 | 0.000 | 0.000 | ||
| 11109 | 2004.08.05 01:30 | buy | 5556 | 3.73 | 110.965 | 0.000 | 0.000 | ||
| 11110 | 2004.08.05 01:55 | buy | 5557 | 3.73 | 110.945 | 0.000 | 0.000 | ||
| 11111 | 2004.08.05 02:23 | close | 5557 | 3.73 | 111.128 | 0.000 | 0.000 | 614.24 | 262028.27 |
| 11112 | 2004.08.05 02:23 | close | 5556 | 3.73 | 111.128 | 0.000 | 0.000 | 547.11 | 262575.38 |
| 11113 | 2004.08.05 02:23 | close | 5555 | 3.73 | 111.128 | 0.000 | 0.000 | 379.28 | 262954.66 |
| 11114 | 2004.08.05 02:23 | close | 5554 | 3.73 | 111.128 | 0.000 | 0.000 | 245.02 | 263199.68 |
| 11115 | 2004.08.05 13:00 | sell | 5558 | 3.75 | 111.210 | 0.000 | 0.000 | ||
| 11116 | 2004.08.05 13:45 | sell | 5559 | 3.75 | 111.350 | 0.000 | 0.000 | ||
| 11117 | 2004.08.05 14:45 | sell | 5560 | 3.75 | 111.400 | 0.000 | 0.000 | ||
| 11118 | 2004.08.05 17:30 | close | 5560 | 3.75 | 111.435 | 0.000 | 0.000 | -117.78 | 263081.90 |
| 11119 | 2004.08.05 17:30 | close | 5559 | 3.75 | 111.435 | 0.000 | 0.000 | -286.04 | 262795.86 |
| 11120 | 2004.08.05 17:30 | close | 5558 | 3.75 | 111.435 | 0.000 | 0.000 | -757.17 | 262038.69 |
| 11121 | 2004.08.05 22:16 | sell | 5561 | 3.74 | 111.710 | 0.000 | 0.000 | ||
| 11122 | 2004.08.05 22:41 | sell | 5562 | 3.74 | 111.730 | 0.000 | 0.000 | ||
| 11123 | 2004.08.05 22:55 | sell | 5563 | 3.74 | 111.740 | 0.000 | 0.000 | ||
| 11124 | 2004.08.05 23:25 | sell | 5564 | 3.74 | 111.800 | 0.000 | 0.000 | ||
| 11125 | 2004.08.06 01:05 | close | 5564 | 3.74 | 111.715 | 0.000 | 0.000 | 284.56 | 262323.25 |
| 11126 | 2004.08.06 01:05 | close | 5563 | 3.74 | 111.715 | 0.000 | 0.000 | 83.70 | 262406.95 |
| 11127 | 2004.08.06 01:05 | close | 5562 | 3.74 | 111.715 | 0.000 | 0.000 | 50.22 | 262457.17 |
| 11128 | 2004.08.06 01:05 | close | 5561 | 3.74 | 111.715 | 0.000 | 0.000 | -16.74 | 262440.43 |
| 11129 | 2004.08.09 06:30 | buy | 5565 | 3.74 | 110.205 | 0.000 | 0.000 | ||
| 11130 | 2004.08.09 07:00 | buy | 5566 | 3.74 | 110.185 | 0.000 | 0.000 | ||
| 11131 | 2004.08.09 09:25 | close | 5566 | 3.74 | 110.280 | 0.000 | 0.000 | 322.18 | 262762.61 |
| 11132 | 2004.08.09 09:25 | close | 5565 | 3.74 | 110.280 | 0.000 | 0.000 | 254.35 | 263016.96 |
| 11133 | 2004.08.09 13:00 | sell | 5567 | 3.75 | 110.610 | 0.000 | 0.000 | ||
| 11134 | 2004.08.09 14:00 | sell | 5568 | 3.75 | 110.660 | 0.000 | 0.000 | ||
| 11135 | 2004.08.09 17:00 | close | 5568 | 3.75 | 110.535 | 0.000 | 0.000 | 424.07 | 263441.03 |
| 11136 | 2004.08.09 17:00 | close | 5567 | 3.75 | 110.535 | 0.000 | 0.000 | 254.44 | 263695.47 |
| 11137 | 2004.08.10 10:45 | sell | 5569 | 3.76 | 110.740 | 0.000 | 0.000 | ||
| 11138 | 2004.08.10 11:00 | sell | 5570 | 3.76 | 110.800 | 0.000 | 0.000 | ||
| 11139 | 2004.08.10 11:15 | sell | 5571 | 3.76 | 110.800 | 0.000 | 0.000 | ||
| 11140 | 2004.08.10 12:10 | sell | 5572 | 3.76 | 110.880 | 0.000 | 0.000 | ||
| 11141 | 2004.08.10 15:45 | sell | 5573 | 3.76 | 110.920 | 0.000 | 0.000 | ||
| 11142 | 2004.08.10 16:15 | close | 5573 | 3.76 | 110.735 | 0.000 | 0.000 | 628.17 | 264323.64 |
| 11143 | 2004.08.10 16:15 | close | 5572 | 3.76 | 110.735 | 0.000 | 0.000 | 492.35 | 264815.99 |
| 11144 | 2004.08.10 16:15 | close | 5571 | 3.76 | 110.735 | 0.000 | 0.000 | 220.71 | 265036.70 |
| 11145 | 2004.08.10 16:15 | close | 5570 | 3.76 | 110.735 | 0.000 | 0.000 | 220.71 | 265257.41 |
| 11146 | 2004.08.10 16:15 | close | 5569 | 3.76 | 110.735 | 0.000 | 0.000 | 16.98 | 265274.39 |
| 11147 | 2004.08.12 10:55 | buy | 5574 | 3.78 | 110.505 | 0.000 | 0.000 | ||
| 11148 | 2004.08.12 12:29 | close | 5574 | 3.78 | 110.630 | 0.000 | 0.000 | 427.10 | 265701.49 |
| 11149 | 2004.08.12 16:10 | sell | 5575 | 3.79 | 111.140 | 0.000 | 0.000 | ||
| 11150 | 2004.08.12 16:35 | sell | 5576 | 3.79 | 111.190 | 0.000 | 0.000 | ||
| 11151 | 2004.08.12 19:01 | close | 5576 | 3.79 | 110.975 | 0.000 | 0.000 | 734.26 | 266435.75 |
| 11152 | 2004.08.12 19:01 | close | 5575 | 3.79 | 110.975 | 0.000 | 0.000 | 563.51 | 266999.26 |
| 11153 | 2004.08.12 21:25 | buy | 5577 | 3.81 | 110.785 | 0.000 | 0.000 | ||
| 11154 | 2004.08.12 21:30 | buy | 5578 | 3.81 | 110.775 | 0.000 | 0.000 | ||
| 11155 | 2004.08.12 22:45 | close | 5578 | 3.81 | 110.910 | 0.000 | 0.000 | 463.75 | 267463.01 |
| 11156 | 2004.08.12 22:45 | close | 5577 | 3.81 | 110.910 | 0.000 | 0.000 | 429.40 | 267892.41 |
| 11157 | 2004.08.13 06:30 | sell | 5579 | 3.82 | 111.800 | 0.000 | 0.000 | ||
| 11158 | 2004.08.13 11:20 | close | 5579 | 3.82 | 111.805 | 0.000 | 0.000 | -17.08 | 267875.33 |
| 11159 | 2004.08.13 13:55 | buy | 5580 | 3.82 | 111.635 | 0.000 | 0.000 | ||
| 11160 | 2004.08.16 02:55 | close | 5580 | 3.82 | 110.590 | 0.000 | 0.000 | -3609.64 | 264265.69 |
| 11161 | 2004.08.16 11:30 | sell | 5581 | 3.77 | 110.930 | 0.000 | 0.000 | ||
| 11162 | 2004.08.16 12:30 | sell | 5582 | 3.77 | 110.960 | 0.000 | 0.000 | ||
| 11163 | 2004.08.16 13:40 | close | 5582 | 3.77 | 110.755 | 0.000 | 0.000 | 697.80 | 264963.49 |
| 11164 | 2004.08.16 13:40 | close | 5581 | 3.77 | 110.755 | 0.000 | 0.000 | 595.68 | 265559.17 |
| 11165 | 2004.08.16 23:25 | buy | 5583 | 3.79 | 110.405 | 0.000 | 0.000 | ||
| 11166 | 2004.08.17 00:30 | buy | 5584 | 3.79 | 110.385 | 0.000 | 0.000 | ||
| 11167 | 2004.08.17 00:50 | buy | 5585 | 3.79 | 110.385 | 0.000 | 0.000 | ||
| 11168 | 2004.08.17 01:35 | close | 5585 | 3.79 | 110.450 | 0.000 | 0.000 | 223.04 | 265782.21 |
| 11169 | 2004.08.17 01:35 | close | 5584 | 3.79 | 110.450 | 0.000 | 0.000 | 223.04 | 266005.25 |
| 11170 | 2004.08.17 01:35 | close | 5583 | 3.79 | 110.450 | 0.000 | 0.000 | 154.41 | 266159.66 |
| 11171 | 2004.08.17 14:15 | sell | 5586 | 3.80 | 110.550 | 0.000 | 0.000 | ||
| 11172 | 2004.08.17 14:30 | close | 5586 | 3.80 | 110.275 | 0.000 | 0.000 | 947.63 | 267107.29 |
| 11173 | 2004.08.17 17:25 | buy | 5587 | 3.81 | 109.885 | 0.000 | 0.000 | ||
| 11174 | 2004.08.17 20:35 | close | 5587 | 3.81 | 110.090 | 0.000 | 0.000 | 709.46 | 267816.75 |
| 11175 | 2004.08.18 09:30 | buy | 5588 | 3.82 | 109.755 | 0.000 | 0.000 | ||
| 11176 | 2004.08.18 11:55 | close | 5588 | 3.82 | 109.930 | 0.000 | 0.000 | 608.11 | 268424.86 |
| 11177 | 2004.08.18 16:11 | buy | 5589 | 3.83 | 109.535 | 0.000 | 0.000 | ||
| 11178 | 2004.08.18 16:35 | buy | 5590 | 3.83 | 109.535 | 0.000 | 0.000 | ||
| 11179 | 2004.08.18 18:40 | buy | 5591 | 3.83 | 109.555 | 0.000 | 0.000 | ||
| 11180 | 2004.08.19 00:30 | close | 5591 | 3.83 | 109.400 | 0.000 | 0.000 | -542.64 | 267882.22 |
| 11181 | 2004.08.19 00:30 | close | 5590 | 3.83 | 109.400 | 0.000 | 0.000 | -472.62 | 267409.60 |
| 11182 | 2004.08.19 00:30 | close | 5589 | 3.83 | 109.400 | 0.000 | 0.000 | -472.62 | 266936.98 |
| 11183 | 2004.08.19 07:00 | sell | 5592 | 3.81 | 109.570 | 0.000 | 0.000 | ||
| 11184 | 2004.08.19 07:55 | close | 5592 | 3.81 | 109.495 | 0.000 | 0.000 | 260.97 | 267197.95 |
| 11185 | 2004.08.20 02:00 | sell | 5593 | 3.81 | 109.500 | 0.000 | 0.000 | ||
| 11186 | 2004.08.20 03:01 | close | 5593 | 3.81 | 109.325 | 0.000 | 0.000 | 609.88 | 267807.83 |
| 11187 | 2004.08.20 04:35 | buy | 5594 | 3.82 | 109.125 | 0.000 | 0.000 | ||
| 11188 | 2004.08.20 04:50 | buy | 5595 | 3.82 | 109.095 | 0.000 | 0.000 | ||
| 11189 | 2004.08.20 06:26 | buy | 5596 | 3.82 | 109.045 | 0.000 | 0.000 | ||
| 11190 | 2004.08.20 07:05 | buy | 5597 | 3.82 | 109.005 | 0.000 | 0.000 | ||
| 11191 | 2004.08.20 08:30 | close | 5597 | 3.82 | 109.120 | 0.000 | 0.000 | 402.58 | 268210.41 |
| 11192 | 2004.08.20 08:30 | close | 5596 | 3.82 | 109.120 | 0.000 | 0.000 | 262.55 | 268472.96 |
| 11193 | 2004.08.20 08:30 | close | 5595 | 3.82 | 109.120 | 0.000 | 0.000 | 87.52 | 268560.48 |
| 11194 | 2004.08.20 08:30 | close | 5594 | 3.82 | 109.120 | 0.000 | 0.000 | -17.50 | 268542.98 |
| 11195 | 2004.08.23 12:30 | sell | 5598 | 3.83 | 109.630 | 0.000 | 0.000 | ||
| 11196 | 2004.08.23 13:50 | sell | 5599 | 3.83 | 109.700 | 0.000 | 0.000 | ||
| 11197 | 2004.08.23 14:05 | close | 5599 | 3.83 | 109.525 | 0.000 | 0.000 | 611.96 | 269154.94 |
| 11198 | 2004.08.23 14:05 | close | 5598 | 3.83 | 109.525 | 0.000 | 0.000 | 367.18 | 269522.12 |
| 11199 | 2004.08.23 21:20 | sell | 5600 | 3.85 | 109.810 | 0.000 | 0.000 | ||
| 11200 | 2004.08.23 22:55 | sell | 5601 | 3.85 | 109.810 | 0.000 | 0.000 | ||
| 11201 | 2004.08.23 23:35 | sell | 5602 | 3.85 | 109.850 | 0.000 | 0.000 | ||
| 11202 | 2004.08.24 01:00 | close | 5602 | 3.85 | 109.765 | 0.000 | 0.000 | 298.14 | 269820.26 |
| 11203 | 2004.08.24 01:00 | close | 5601 | 3.85 | 109.765 | 0.000 | 0.000 | 157.84 | 269978.10 |
| 11204 | 2004.08.24 01:00 | close | 5600 | 3.85 | 109.765 | 0.000 | 0.000 | 157.84 | 270135.94 |
| 11205 | 2004.08.24 11:00 | buy | 5603 | 3.85 | 109.725 | 0.000 | 0.000 | ||
| 11206 | 2004.08.24 12:10 | close | 5603 | 3.85 | 109.820 | 0.000 | 0.000 | 333.04 | 270468.98 |
| 11207 | 2004.08.26 21:05 | buy | 5604 | 3.86 | 109.495 | 0.000 | 0.000 | ||
| 11208 | 2004.08.26 22:51 | close | 5604 | 3.86 | 109.650 | 0.000 | 0.000 | 545.65 | 271014.63 |
| 11209 | 2004.08.27 04:15 | buy | 5605 | 3.87 | 109.425 | 0.000 | 0.000 | ||
| 11210 | 2004.08.27 05:05 | buy | 5606 | 3.87 | 109.375 | 0.000 | 0.000 | ||
| 11211 | 2004.08.27 05:20 | buy | 5607 | 3.87 | 109.305 | 0.000 | 0.000 | ||
| 11212 | 2004.08.27 06:25 | buy | 5608 | 3.87 | 109.235 | 0.000 | 0.000 | ||
| 11213 | 2004.08.27 06:30 | buy | 5609 | 3.87 | 109.215 | 0.000 | 0.000 | ||
| 11214 | 2004.08.27 09:03 | close | 5609 | 3.87 | 109.330 | 0.000 | 0.000 | 407.07 | 271421.70 |
| 11215 | 2004.08.27 09:03 | close | 5608 | 3.87 | 109.330 | 0.000 | 0.000 | 336.28 | 271757.98 |
| 11216 | 2004.08.27 09:03 | close | 5607 | 3.87 | 109.330 | 0.000 | 0.000 | 88.49 | 271846.47 |
| 11217 | 2004.08.27 09:03 | close | 5606 | 3.87 | 109.330 | 0.000 | 0.000 | -159.29 | 271687.18 |
| 11218 | 2004.08.27 09:03 | close | 5605 | 3.87 | 109.330 | 0.000 | 0.000 | -336.28 | 271350.90 |
| 11219 | 2004.08.30 11:55 | buy | 5610 | 3.87 | 109.995 | 0.000 | 0.000 | ||
| 11220 | 2004.08.30 14:00 | buy | 5611 | 3.87 | 109.925 | 0.000 | 0.000 | ||
| 11221 | 2004.08.30 14:20 | buy | 5612 | 3.87 | 109.905 | 0.000 | 0.000 | ||
| 11222 | 2004.08.30 14:25 | buy | 5613 | 3.87 | 109.885 | 0.000 | 0.000 | ||
| 11223 | 2004.08.30 14:35 | close | 5613 | 3.87 | 110.130 | 0.000 | 0.000 | 860.94 | 272211.84 |
| 11224 | 2004.08.30 14:35 | close | 5612 | 3.87 | 110.130 | 0.000 | 0.000 | 790.66 | 273002.50 |
| 11225 | 2004.08.30 14:35 | close | 5611 | 3.87 | 110.130 | 0.000 | 0.000 | 720.38 | 273722.88 |
| 11226 | 2004.08.30 14:35 | close | 5610 | 3.87 | 110.130 | 0.000 | 0.000 | 474.39 | 274197.27 |
| 11227 | 2004.09.01 10:00 | sell | 5614 | 3.91 | 109.400 | 0.000 | 0.000 | ||
| 11228 | 2004.09.01 12:40 | close | 5614 | 3.91 | 109.235 | 0.000 | 0.000 | 590.61 | 274787.88 |
| 11229 | 2004.09.01 18:25 | sell | 5615 | 3.92 | 109.620 | 0.000 | 0.000 | ||
| 11230 | 2004.09.01 18:30 | sell | 5616 | 3.92 | 109.660 | 0.000 | 0.000 | ||
| 11231 | 2004.09.01 23:16 | close | 5616 | 3.92 | 109.395 | 0.000 | 0.000 | 949.59 | 275737.47 |
| 11232 | 2004.09.01 23:16 | close | 5615 | 3.92 | 109.395 | 0.000 | 0.000 | 806.25 | 276543.72 |
| 11233 | 2004.09.07 09:25 | buy | 5617 | 3.95 | 109.625 | 0.000 | 0.000 | ||
| 11234 | 2004.09.07 10:45 | buy | 5618 | 3.95 | 109.625 | 0.000 | 0.000 | ||
| 11235 | 2004.09.07 10:50 | buy | 5619 | 3.95 | 109.605 | 0.000 | 0.000 | ||
| 11236 | 2004.09.07 11:35 | buy | 5620 | 3.95 | 109.595 | 0.000 | 0.000 | ||
| 11237 | 2004.09.07 12:23 | buy | 5621 | 3.95 | 109.555 | 0.000 | 0.000 | ||
| 11238 | 2004.09.07 13:06 | close | 5621 | 3.95 | 109.650 | 0.000 | 0.000 | 342.23 | 276885.95 |
| 11239 | 2004.09.07 13:06 | close | 5620 | 3.95 | 109.650 | 0.000 | 0.000 | 198.13 | 277084.08 |
| 11240 | 2004.09.07 13:06 | close | 5619 | 3.95 | 109.650 | 0.000 | 0.000 | 162.11 | 277246.19 |
| 11241 | 2004.09.07 13:06 | close | 5618 | 3.95 | 109.650 | 0.000 | 0.000 | 90.06 | 277336.25 |
| 11242 | 2004.09.07 13:06 | close | 5617 | 3.95 | 109.650 | 0.000 | 0.000 | 90.06 | 277426.31 |
| 11243 | 2004.09.08 11:05 | sell | 5622 | 3.96 | 109.600 | 0.000 | 0.000 | ||
| 11244 | 2004.09.08 14:05 | sell | 5623 | 3.96 | 109.740 | 0.000 | 0.000 | ||
| 11245 | 2004.09.08 14:30 | sell | 5624 | 3.96 | 109.770 | 0.000 | 0.000 | ||
| 11246 | 2004.09.08 15:15 | close | 5624 | 3.96 | 109.555 | 0.000 | 0.000 | 777.14 | 278203.45 |
| 11247 | 2004.09.08 15:15 | close | 5623 | 3.96 | 109.555 | 0.000 | 0.000 | 668.71 | 278872.16 |
| 11248 | 2004.09.08 15:15 | close | 5622 | 3.96 | 109.555 | 0.000 | 0.000 | 162.66 | 279034.82 |
| 11249 | 2004.09.09 09:30 | sell | 5625 | 3.98 | 109.520 | 0.000 | 0.000 | ||
| 11250 | 2004.09.09 09:45 | sell | 5626 | 3.98 | 109.530 | 0.000 | 0.000 | ||
| 11251 | 2004.09.09 09:50 | sell | 5627 | 3.98 | 109.550 | 0.000 | 0.000 | ||
| 11252 | 2004.09.09 09:55 | sell | 5628 | 3.98 | 109.570 | 0.000 | 0.000 | ||
| 11253 | 2004.09.09 10:05 | sell | 5629 | 3.98 | 109.600 | 0.000 | 0.000 | ||
| 11254 | 2004.09.09 13:55 | close | 5629 | 3.98 | 109.755 | 0.000 | 0.000 | -562.07 | 278472.75 |
| 11255 | 2004.09.09 13:55 | close | 5628 | 3.98 | 109.755 | 0.000 | 0.000 | -670.86 | 277801.89 |
| 11256 | 2004.09.09 13:55 | close | 5627 | 3.98 | 109.755 | 0.000 | 0.000 | -743.38 | 277058.51 |
| 11257 | 2004.09.09 13:55 | close | 5626 | 3.98 | 109.755 | 0.000 | 0.000 | -815.91 | 276242.60 |
| 11258 | 2004.09.09 13:55 | close | 5625 | 3.98 | 109.755 | 0.000 | 0.000 | -852.17 | 275390.43 |
| 11259 | 2004.09.10 00:25 | buy | 5630 | 3.93 | 109.455 | 0.000 | 0.000 | ||
| 11260 | 2004.09.10 01:50 | close | 5630 | 3.93 | 109.622 | 0.000 | 0.000 | 598.70 | 275989.13 |
| 11261 | 2004.09.10 13:19 | sell | 5631 | 3.94 | 110.250 | 0.000 | 0.000 | ||
| 11262 | 2004.09.10 14:19 | close | 5631 | 3.94 | 110.090 | 0.000 | 0.000 | 572.62 | 276561.75 |
| 11263 | 2004.09.10 16:05 | buy | 5632 | 3.95 | 109.605 | 0.000 | 0.000 | ||
| 11264 | 2004.09.10 20:40 | close | 5632 | 3.95 | 109.420 | 0.000 | 0.000 | -667.84 | 275893.91 |
| 11265 | 2004.09.13 13:45 | sell | 5633 | 3.94 | 110.060 | 0.000 | 0.000 | ||
| 11266 | 2004.09.13 19:05 | close | 5633 | 3.94 | 110.045 | 0.000 | 0.000 | 53.71 | 275947.62 |
| 11267 | 2004.09.14 06:30 | buy | 5634 | 3.94 | 109.815 | 0.000 | 0.000 | ||
| 11268 | 2004.09.14 07:15 | buy | 5635 | 3.94 | 109.775 | 0.000 | 0.000 | ||
| 11269 | 2004.09.14 08:20 | buy | 5636 | 3.94 | 109.765 | 0.000 | 0.000 | ||
| 11270 | 2004.09.14 10:00 | buy | 5637 | 3.94 | 109.745 | 0.000 | 0.000 | ||
| 11271 | 2004.09.14 10:05 | buy | 5638 | 3.94 | 109.685 | 0.000 | 0.000 | ||
| 11272 | 2004.09.14 10:55 | close | 5638 | 3.94 | 109.890 | 0.000 | 0.000 | 735.01 | 276682.63 |
| 11273 | 2004.09.14 10:55 | close | 5637 | 3.94 | 109.890 | 0.000 | 0.000 | 519.88 | 277202.51 |
| 11274 | 2004.09.14 10:55 | close | 5636 | 3.94 | 109.890 | 0.000 | 0.000 | 448.18 | 277650.69 |
| 11275 | 2004.09.14 10:55 | close | 5635 | 3.94 | 109.890 | 0.000 | 0.000 | 412.32 | 278063.01 |
| 11276 | 2004.09.14 10:55 | close | 5634 | 3.94 | 109.890 | 0.000 | 0.000 | 268.91 | 278331.92 |
| 11277 | 2004.09.15 10:35 | buy | 5639 | 3.97 | 109.335 | 0.000 | 0.000 | ||
| 11278 | 2004.09.15 11:18 | close | 5639 | 3.97 | 109.575 | 0.000 | 0.000 | 869.54 | 279201.46 |
| 11279 | 2004.09.15 15:45 | sell | 5640 | 3.98 | 109.990 | 0.000 | 0.000 | ||
| 11280 | 2004.09.15 16:15 | sell | 5641 | 3.98 | 110.070 | 0.000 | 0.000 | ||
| 11281 | 2004.09.15 16:20 | sell | 5642 | 3.98 | 110.100 | 0.000 | 0.000 | ||
| 11282 | 2004.09.15 16:30 | sell | 5643 | 3.98 | 110.130 | 0.000 | 0.000 | ||
| 11283 | 2004.09.15 17:30 | sell | 5644 | 3.98 | 110.280 | 0.000 | 0.000 | ||
| 11284 | 2004.09.15 17:35 | sell | 5645 | 3.98 | 110.300 | 0.000 | 0.000 | ||
| 11285 | 2004.09.15 17:50 | sell | 5646 | 3.98 | 110.350 | 0.000 | 0.000 | ||
| 11286 | 2004.09.15 19:20 | close | 5646 | 3.98 | 110.085 | 0.000 | 0.000 | 958.08 | 280159.54 |
| 11287 | 2004.09.15 19:20 | close | 5645 | 3.98 | 110.085 | 0.000 | 0.000 | 777.31 | 280936.85 |
| 11288 | 2004.09.15 19:20 | close | 5644 | 3.98 | 110.085 | 0.000 | 0.000 | 705.00 | 281641.85 |
| 11289 | 2004.09.15 19:20 | close | 5643 | 3.98 | 110.085 | 0.000 | 0.000 | 162.69 | 281804.54 |
| 11290 | 2004.09.15 19:20 | close | 5642 | 3.98 | 110.085 | 0.000 | 0.000 | 54.23 | 281858.77 |
| 11291 | 2004.09.15 19:20 | close | 5641 | 3.98 | 110.085 | 0.000 | 0.000 | -54.23 | 281804.54 |
| 11292 | 2004.09.15 19:20 | close | 5640 | 3.98 | 110.085 | 0.000 | 0.000 | -343.46 | 281461.08 |
| 11293 | 2004.09.16 12:05 | buy | 5647 | 4.02 | 109.625 | 0.000 | 0.000 | ||
| 11294 | 2004.09.16 12:30 | buy | 5648 | 4.02 | 109.635 | 0.000 | 0.000 | ||
| 11295 | 2004.09.16 12:35 | buy | 5649 | 4.02 | 109.615 | 0.000 | 0.000 | ||
| 11296 | 2004.09.16 12:40 | buy | 5650 | 4.02 | 109.615 | 0.000 | 0.000 | ||
| 11297 | 2004.09.16 13:05 | buy | 5651 | 4.02 | 109.575 | 0.000 | 0.000 | ||
| 11298 | 2004.09.16 13:35 | buy | 5652 | 4.02 | 109.525 | 0.000 | 0.000 | ||
| 11299 | 2004.09.16 14:30 | close | 5652 | 4.02 | 109.700 | 0.000 | 0.000 | 641.29 | 282102.37 |
| 11300 | 2004.09.16 14:30 | close | 5651 | 4.02 | 109.700 | 0.000 | 0.000 | 458.07 | 282560.44 |
| 11301 | 2004.09.16 14:30 | close | 5650 | 4.02 | 109.700 | 0.000 | 0.000 | 311.49 | 282871.93 |
| 11302 | 2004.09.16 14:30 | close | 5649 | 4.02 | 109.700 | 0.000 | 0.000 | 311.49 | 283183.42 |
| 11303 | 2004.09.16 14:30 | close | 5648 | 4.02 | 109.700 | 0.000 | 0.000 | 238.20 | 283421.62 |
| 11304 | 2004.09.16 14:30 | close | 5647 | 4.02 | 109.700 | 0.000 | 0.000 | 274.84 | 283696.46 |
| 11305 | 2004.09.17 08:10 | sell | 5653 | 4.05 | 109.620 | 0.000 | 0.000 | ||
| 11306 | 2004.09.17 08:15 | sell | 5654 | 4.05 | 109.640 | 0.000 | 0.000 | ||
| 11307 | 2004.09.17 10:00 | sell | 5655 | 4.05 | 109.700 | 0.000 | 0.000 | ||
| 11308 | 2004.09.17 10:25 | sell | 5656 | 4.05 | 109.780 | 0.000 | 0.000 | ||
| 11309 | 2004.09.17 10:45 | sell | 5657 | 4.05 | 109.850 | 0.000 | 0.000 | ||
| 11310 | 2004.09.17 13:25 | sell | 5658 | 4.05 | 109.980 | 0.000 | 0.000 | ||
| 11311 | 2004.09.17 17:55 | close | 5658 | 4.05 | 109.895 | 0.000 | 0.000 | 313.25 | 284009.71 |
| 11312 | 2004.09.17 17:55 | close | 5657 | 4.05 | 109.895 | 0.000 | 0.000 | -165.84 | 283843.87 |
| 11313 | 2004.09.17 17:55 | close | 5656 | 4.05 | 109.895 | 0.000 | 0.000 | -423.81 | 283420.06 |
| 11314 | 2004.09.17 17:55 | close | 5655 | 4.05 | 109.895 | 0.000 | 0.000 | -718.64 | 282701.42 |
| 11315 | 2004.09.17 17:55 | close | 5654 | 4.05 | 109.895 | 0.000 | 0.000 | -939.76 | 281761.66 |
| 11316 | 2004.09.17 17:55 | close | 5653 | 4.05 | 109.895 | 0.000 | 0.000 | -1013.47 | 280748.19 |
| 11317 | 2004.09.17 21:00 | buy | 5659 | 4.01 | 109.905 | 0.000 | 0.000 | ||
| 11318 | 2004.09.17 21:45 | buy | 5660 | 4.01 | 109.875 | 0.000 | 0.000 | ||
| 11319 | 2004.09.17 22:05 | buy | 5661 | 4.01 | 109.865 | 0.000 | 0.000 | ||
| 11320 | 2004.09.17 22:41 | buy | 5662 | 4.01 | 109.825 | 0.000 | 0.000 | ||
| 11321 | 2004.09.17 22:45 | buy | 5663 | 4.01 | 109.825 | 0.000 | 0.000 | ||
| 11322 | 2004.09.17 22:56 | buy | 5664 | 4.01 | 109.805 | 0.000 | 0.000 | ||
| 11323 | 2004.09.20 00:03 | buy | 5665 | 4.01 | 109.915 | 0.000 | 0.000 | ||
| 11324 | 2004.09.20 00:35 | close | 5665 | 4.01 | 109.930 | 0.000 | 0.000 | 54.72 | 280802.91 |
| 11325 | 2004.09.20 00:35 | close | 5664 | 4.01 | 109.930 | 0.000 | 0.000 | 455.97 | 281258.88 |
| 11326 | 2004.09.20 00:35 | close | 5663 | 4.01 | 109.930 | 0.000 | 0.000 | 383.02 | 281641.90 |
| 11327 | 2004.09.20 00:35 | close | 5662 | 4.01 | 109.930 | 0.000 | 0.000 | 383.02 | 282024.92 |
| 11328 | 2004.09.20 00:35 | close | 5661 | 4.01 | 109.930 | 0.000 | 0.000 | 237.11 | 282262.03 |
| 11329 | 2004.09.20 00:35 | close | 5660 | 4.01 | 109.930 | 0.000 | 0.000 | 200.63 | 282462.66 |
| 11330 | 2004.09.20 00:35 | close | 5659 | 4.01 | 109.930 | 0.000 | 0.000 | 91.19 | 282553.85 |
| 11331 | 2004.09.21 02:45 | sell | 5666 | 4.03 | 109.980 | 0.000 | 0.000 | ||
| 11332 | 2004.09.21 02:50 | sell | 5667 | 4.03 | 110.010 | 0.000 | 0.000 | ||
| 11333 | 2004.09.21 03:15 | sell | 5668 | 4.03 | 110.020 | 0.000 | 0.000 | ||
| 11334 | 2004.09.21 05:05 | sell | 5669 | 4.03 | 110.020 | 0.000 | 0.000 | ||
| 11335 | 2004.09.21 05:10 | sell | 5670 | 4.03 | 110.040 | 0.000 | 0.000 | ||
| 11336 | 2004.09.21 05:20 | sell | 5671 | 4.03 | 110.060 | 0.000 | 0.000 | ||
| 11337 | 2004.09.21 09:08 | close | 5671 | 4.03 | 109.990 | 0.000 | 0.000 | 256.48 | 282810.33 |
| 11338 | 2004.09.21 09:08 | close | 5670 | 4.03 | 109.990 | 0.000 | 0.000 | 183.20 | 282993.53 |
| 11339 | 2004.09.21 09:08 | close | 5669 | 4.03 | 109.990 | 0.000 | 0.000 | 109.92 | 283103.45 |
| 11340 | 2004.09.21 09:08 | close | 5668 | 4.03 | 109.990 | 0.000 | 0.000 | 109.92 | 283213.37 |
| 11341 | 2004.09.21 09:08 | close | 5667 | 4.03 | 109.990 | 0.000 | 0.000 | 73.28 | 283286.65 |
| 11342 | 2004.09.21 09:08 | close | 5666 | 4.03 | 109.990 | 0.000 | 0.000 | -36.64 | 283250.01 |
| 11343 | 2004.09.21 11:15 | buy | 5672 | 4.04 | 109.875 | 0.000 | 0.000 | ||
| 11344 | 2004.09.21 11:45 | buy | 5673 | 4.04 | 109.835 | 0.000 | 0.000 | ||
| 11345 | 2004.09.21 14:10 | buy | 5674 | 4.04 | 109.595 | 0.000 | 0.000 | ||
| 11346 | 2004.09.21 14:20 | buy | 5675 | 4.04 | 109.575 | 0.000 | 0.000 | ||
| 11347 | 2004.09.21 14:35 | close | 5675 | 4.04 | 109.810 | 0.000 | 0.000 | 864.58 | 284114.59 |
| 11348 | 2004.09.21 14:35 | close | 5674 | 4.04 | 109.810 | 0.000 | 0.000 | 791.00 | 284905.59 |
| 11349 | 2004.09.21 14:35 | close | 5673 | 4.04 | 109.810 | 0.000 | 0.000 | -91.98 | 284813.61 |
| 11350 | 2004.09.21 14:35 | close | 5672 | 4.04 | 109.810 | 0.000 | 0.000 | -239.14 | 284574.47 |
| 11351 | 2004.09.21 22:40 | buy | 5676 | 4.06 | 109.635 | 0.000 | 0.000 | ||
| 11352 | 2004.09.21 23:56 | close | 5676 | 4.06 | 109.750 | 0.000 | 0.000 | 425.42 | 284999.89 |
| 11353 | 2004.09.22 10:45 | sell | 5677 | 4.07 | 110.090 | 0.000 | 0.000 | ||
| 11354 | 2004.09.22 10:55 | sell | 5678 | 4.07 | 110.090 | 0.000 | 0.000 | ||
| 11355 | 2004.09.22 11:00 | sell | 5679 | 4.07 | 110.130 | 0.000 | 0.000 | ||
| 11356 | 2004.09.22 12:15 | sell | 5680 | 4.07 | 110.140 | 0.000 | 0.000 | ||
| 11357 | 2004.09.22 14:45 | sell | 5681 | 4.07 | 110.630 | 0.000 | 0.000 | ||
| 11358 | 2004.09.22 16:25 | close | 5681 | 4.07 | 110.395 | 0.000 | 0.000 | 866.39 | 285866.28 |
| 11359 | 2004.09.22 16:25 | close | 5680 | 4.07 | 110.395 | 0.000 | 0.000 | -940.12 | 284926.16 |
| 11360 | 2004.09.22 16:25 | close | 5679 | 4.07 | 110.395 | 0.000 | 0.000 | -976.99 | 283949.17 |
| 11361 | 2004.09.22 16:25 | close | 5678 | 4.07 | 110.395 | 0.000 | 0.000 | -1124.46 | 282824.71 |
| 11362 | 2004.09.22 16:25 | close | 5677 | 4.07 | 110.395 | 0.000 | 0.000 | -1124.46 | 281700.25 |
| 11363 | 2004.09.23 15:40 | buy | 5682 | 4.02 | 110.375 | 0.000 | 0.000 | ||
| 11364 | 2004.09.23 20:00 | close | 5682 | 4.02 | 110.490 | 0.000 | 0.000 | 418.41 | 282118.66 |
| 11365 | 2004.09.23 23:32 | sell | 5683 | 4.03 | 110.800 | 0.000 | 0.000 | ||
| 11366 | 2004.09.23 23:55 | sell | 5684 | 4.03 | 110.800 | 0.000 | 0.000 | ||
| 11367 | 2004.09.24 00:45 | close | 5684 | 4.03 | 110.725 | 0.000 | 0.000 | 272.97 | 282391.63 |
| 11368 | 2004.09.24 00:45 | close | 5683 | 4.03 | 110.725 | 0.000 | 0.000 | 272.97 | 282664.60 |
| 11369 | 2004.09.24 17:20 | sell | 5685 | 4.03 | 110.810 | 0.000 | 0.000 | ||
| 11370 | 2004.09.24 20:24 | close | 5685 | 4.03 | 110.607 | 0.000 | 0.000 | 739.64 | 283404.24 |
| 11371 | 2004.09.27 15:15 | sell | 5686 | 4.04 | 111.240 | 0.000 | 0.000 | ||
| 11372 | 2004.09.27 15:30 | sell | 5687 | 4.04 | 111.300 | 0.000 | 0.000 | ||
| 11373 | 2004.09.27 16:45 | close | 5687 | 4.04 | 111.095 | 0.000 | 0.000 | 745.49 | 284149.73 |
| 11374 | 2004.09.27 16:45 | close | 5686 | 4.04 | 111.095 | 0.000 | 0.000 | 527.30 | 284677.03 |
| 11375 | 2004.09.29 03:25 | buy | 5688 | 4.06 | 111.275 | 0.000 | 0.000 | ||
| 11376 | 2004.09.29 04:06 | buy | 5689 | 4.06 | 111.225 | 0.000 | 0.000 | ||
| 11377 | 2004.09.29 04:20 | buy | 5690 | 4.06 | 111.215 | 0.000 | 0.000 | ||
| 11378 | 2004.09.29 04:25 | buy | 5691 | 4.06 | 111.205 | 0.000 | 0.000 | ||
| 11379 | 2004.09.29 09:23 | close | 5691 | 4.06 | 111.150 | 0.000 | 0.000 | -200.90 | 284476.13 |
| 11380 | 2004.09.29 09:23 | close | 5690 | 4.06 | 111.150 | 0.000 | 0.000 | -237.43 | 284238.70 |
| 11381 | 2004.09.29 09:23 | close | 5689 | 4.06 | 111.150 | 0.000 | 0.000 | -273.95 | 283964.75 |
| 11382 | 2004.09.29 09:23 | close | 5688 | 4.06 | 111.150 | 0.000 | 0.000 | -456.59 | 283508.16 |
| 11383 | 2004.09.30 01:35 | sell | 5692 | 4.05 | 111.080 | 0.000 | 0.000 | ||
| 11384 | 2004.09.30 02:55 | close | 5692 | 4.05 | 110.925 | 0.000 | 0.000 | 565.92 | 284074.08 |
| 11385 | 2004.09.30 14:45 | buy | 5693 | 4.05 | 110.425 | 0.000 | 0.000 | ||
| 11386 | 2004.09.30 16:05 | buy | 5694 | 4.05 | 110.395 | 0.000 | 0.000 | ||
| 11387 | 2004.09.30 18:10 | buy | 5695 | 4.05 | 110.025 | 0.000 | 0.000 | ||
| 11388 | 2004.09.30 20:10 | buy | 5696 | 4.05 | 109.915 | 0.000 | 0.000 | ||
| 11389 | 2004.09.30 21:20 | close | 5696 | 4.05 | 110.000 | 0.000 | 0.000 | 312.95 | 284387.03 |
| 11390 | 2004.09.30 21:20 | close | 5695 | 4.05 | 110.000 | 0.000 | 0.000 | -92.05 | 284294.98 |
| 11391 | 2004.09.30 21:20 | close | 5694 | 4.05 | 110.000 | 0.000 | 0.000 | -1454.32 | 282840.66 |
| 11392 | 2004.09.30 21:20 | close | 5693 | 4.05 | 110.000 | 0.000 | 0.000 | -1564.77 | 281275.89 |
| 11393 | 2004.10.01 11:25 | sell | 5697 | 4.01 | 110.550 | 0.000 | 0.000 | ||
| 11394 | 2004.10.01 11:35 | sell | 5698 | 4.01 | 110.510 | 0.000 | 0.000 | ||
| 11395 | 2004.10.01 13:10 | close | 5698 | 4.01 | 110.285 | 0.000 | 0.000 | 818.11 | 282094.00 |
| 11396 | 2004.10.01 13:10 | close | 5697 | 4.01 | 110.285 | 0.000 | 0.000 | 963.55 | 283057.55 |
| 11397 | 2004.10.04 01:50 | sell | 5699 | 4.04 | 110.720 | 0.000 | 0.000 | ||
| 11398 | 2004.10.04 03:00 | sell | 5700 | 4.04 | 110.870 | 0.000 | 0.000 | ||
| 11399 | 2004.10.04 04:25 | close | 5700 | 4.04 | 110.635 | 0.000 | 0.000 | 858.14 | 283915.69 |
| 11400 | 2004.10.04 04:25 | close | 5699 | 4.04 | 110.635 | 0.000 | 0.000 | 310.39 | 284226.08 |
| 11401 | 2004.10.04 14:40 | sell | 5701 | 4.06 | 111.030 | 0.000 | 0.000 | ||
| 11402 | 2004.10.04 15:15 | sell | 5702 | 4.06 | 111.070 | 0.000 | 0.000 | ||
| 11403 | 2004.10.04 18:19 | close | 5702 | 4.06 | 110.955 | 0.000 | 0.000 | 420.80 | 284646.88 |
| 11404 | 2004.10.04 18:19 | close | 5701 | 4.06 | 110.955 | 0.000 | 0.000 | 274.44 | 284921.32 |
| 11405 | 2004.10.07 17:10 | buy | 5703 | 4.07 | 111.075 | 0.000 | 0.000 | ||
| 11406 | 2004.10.07 21:35 | close | 5703 | 4.07 | 111.140 | 0.000 | 0.000 | 238.03 | 285159.35 |
| 11407 | 2004.10.08 10:10 | buy | 5704 | 4.07 | 110.305 | 0.000 | 0.000 | ||
| 11408 | 2004.10.08 11:50 | buy | 5705 | 4.07 | 110.255 | 0.000 | 0.000 | ||
| 11409 | 2004.10.08 11:55 | buy | 5706 | 4.07 | 110.235 | 0.000 | 0.000 | ||
| 11410 | 2004.10.08 13:00 | close | 5706 | 4.07 | 110.440 | 0.000 | 0.000 | 755.48 | 285914.83 |
| 11411 | 2004.10.08 13:00 | close | 5705 | 4.07 | 110.440 | 0.000 | 0.000 | 681.77 | 286596.60 |
| 11412 | 2004.10.08 13:00 | close | 5704 | 4.07 | 110.440 | 0.000 | 0.000 | 497.51 | 287094.11 |
| 11413 | 2004.10.08 17:10 | buy | 5707 | 4.10 | 109.645 | 0.000 | 0.000 | ||
| 11414 | 2004.10.08 17:40 | buy | 5708 | 4.10 | 109.505 | 0.000 | 0.000 | ||
| 11415 | 2004.10.08 22:20 | close | 5708 | 4.10 | 109.510 | 0.000 | 0.000 | 18.72 | 287112.83 |
| 11416 | 2004.10.08 22:20 | close | 5707 | 4.10 | 109.510 | 0.000 | 0.000 | -505.43 | 286607.40 |
| 11417 | 2004.10.11 14:55 | buy | 5709 | 4.09 | 109.135 | 0.000 | 0.000 | ||
| 11418 | 2004.10.11 15:10 | buy | 5710 | 4.09 | 109.145 | 0.000 | 0.000 | ||
| 11419 | 2004.10.11 18:10 | close | 5710 | 4.09 | 109.290 | 0.000 | 0.000 | 542.64 | 287150.04 |
| 11420 | 2004.10.11 18:10 | close | 5709 | 4.09 | 109.290 | 0.000 | 0.000 | 580.06 | 287730.10 |
| 11421 | 2004.10.12 04:45 | sell | 5711 | 4.11 | 109.660 | 0.000 | 0.000 | ||
| 11422 | 2004.10.12 06:15 | sell | 5712 | 4.11 | 109.700 | 0.000 | 0.000 | ||
| 11423 | 2004.10.12 11:10 | sell | 5713 | 4.11 | 109.940 | 0.000 | 0.000 | ||
| 11424 | 2004.10.12 12:15 | sell | 5714 | 4.11 | 110.020 | 0.000 | 0.000 | ||
| 11425 | 2004.10.12 13:10 | close | 5714 | 4.11 | 109.835 | 0.000 | 0.000 | 692.27 | 288422.37 |
| 11426 | 2004.10.12 13:10 | close | 5713 | 4.11 | 109.835 | 0.000 | 0.000 | 392.91 | 288815.28 |
| 11427 | 2004.10.12 13:10 | close | 5712 | 4.11 | 109.835 | 0.000 | 0.000 | -505.17 | 288310.11 |
| 11428 | 2004.10.12 13:10 | close | 5711 | 4.11 | 109.835 | 0.000 | 0.000 | -654.85 | 287655.26 |
| 11429 | 2004.10.13 07:25 | sell | 5715 | 4.10 | 109.820 | 0.000 | 0.000 | ||
| 11430 | 2004.10.13 07:55 | sell | 5716 | 4.10 | 109.840 | 0.000 | 0.000 | ||
| 11431 | 2004.10.13 11:00 | close | 5716 | 4.10 | 109.805 | 0.000 | 0.000 | 130.69 | 287785.95 |
| 11432 | 2004.10.13 11:00 | close | 5715 | 4.10 | 109.805 | 0.000 | 0.000 | 56.01 | 287841.96 |
| 11433 | 2004.10.14 08:55 | buy | 5717 | 4.11 | 109.565 | 0.000 | 0.000 | ||
| 11434 | 2004.10.14 10:20 | buy | 5718 | 4.11 | 109.485 | 0.000 | 0.000 | ||
| 11435 | 2004.10.14 10:25 | buy | 5719 | 4.11 | 109.455 | 0.000 | 0.000 | ||
| 11436 | 2004.10.14 12:35 | buy | 5720 | 4.11 | 109.395 | 0.000 | 0.000 | ||
| 11437 | 2004.10.14 12:50 | buy | 5721 | 4.11 | 109.425 | 0.000 | 0.000 | ||
| 11438 | 2004.10.14 13:05 | buy | 5722 | 4.11 | 109.405 | 0.000 | 0.000 | ||
| 11439 | 2004.10.14 13:45 | buy | 5723 | 4.11 | 109.365 | 0.000 | 0.000 | ||
| 11440 | 2004.10.14 14:50 | buy | 5724 | 4.11 | 109.255 | 0.000 | 0.000 | ||
| 11441 | 2004.10.14 15:20 | close | 5724 | 4.11 | 109.470 | 0.000 | 0.000 | 807.21 | 288649.17 |
| 11442 | 2004.10.14 15:20 | close | 5723 | 4.11 | 109.470 | 0.000 | 0.000 | 394.22 | 289043.39 |
| 11443 | 2004.10.14 15:20 | close | 5722 | 4.11 | 109.470 | 0.000 | 0.000 | 244.04 | 289287.43 |
| 11444 | 2004.10.14 15:20 | close | 5721 | 4.11 | 109.470 | 0.000 | 0.000 | 168.95 | 289456.38 |
| 11445 | 2004.10.14 15:20 | close | 5720 | 4.11 | 109.470 | 0.000 | 0.000 | 281.58 | 289737.96 |
| 11446 | 2004.10.14 15:20 | close | 5719 | 4.11 | 109.470 | 0.000 | 0.000 | 56.32 | 289794.28 |
| 11447 | 2004.10.14 15:20 | close | 5718 | 4.11 | 109.470 | 0.000 | 0.000 | -56.32 | 289737.96 |
| 11448 | 2004.10.14 15:20 | close | 5717 | 4.11 | 109.470 | 0.000 | 0.000 | -356.67 | 289381.29 |
| 11449 | 2004.10.14 19:30 | sell | 5725 | 4.13 | 109.660 | 0.000 | 0.000 | ||
| 11450 | 2004.10.15 01:11 | close | 5725 | 4.13 | 109.575 | 0.000 | 0.000 | 320.37 | 289701.66 |
| 11451 | 2004.10.15 04:05 | buy | 5726 | 4.13 | 109.435 | 0.000 | 0.000 | ||
| 11452 | 2004.10.15 04:20 | buy | 5727 | 4.13 | 109.445 | 0.000 | 0.000 | ||
| 11453 | 2004.10.15 07:55 | close | 5727 | 4.13 | 109.510 | 0.000 | 0.000 | 245.14 | 289946.80 |
| 11454 | 2004.10.15 07:55 | close | 5726 | 4.13 | 109.510 | 0.000 | 0.000 | 282.85 | 290229.65 |
| 11455 | 2004.10.15 10:00 | sell | 5728 | 4.14 | 109.600 | 0.000 | 0.000 | ||
| 11456 | 2004.10.15 11:10 | close | 5728 | 4.14 | 109.485 | 0.000 | 0.000 | 434.85 | 290664.50 |
| 11457 | 2004.10.15 12:55 | buy | 5729 | 4.15 | 109.275 | 0.000 | 0.000 | ||
| 11458 | 2004.10.15 13:25 | buy | 5730 | 4.15 | 109.265 | 0.000 | 0.000 | ||
| 11459 | 2004.10.15 14:05 | buy | 5731 | 4.15 | 109.225 | 0.000 | 0.000 | ||
| 11460 | 2004.10.15 14:30 | close | 5731 | 4.15 | 109.470 | 0.000 | 0.000 | 928.79 | 291593.29 |
| 11461 | 2004.10.15 14:30 | close | 5730 | 4.15 | 109.470 | 0.000 | 0.000 | 777.15 | 292370.44 |
| 11462 | 2004.10.15 14:30 | close | 5729 | 4.15 | 109.470 | 0.000 | 0.000 | 739.24 | 293109.68 |
| 11463 | 2004.10.15 14:45 | buy | 5732 | 4.18 | 109.145 | 0.000 | 0.000 | ||
| 11464 | 2004.10.15 15:15 | buy | 5733 | 4.18 | 108.925 | 0.000 | 0.000 | ||
| 11465 | 2004.10.15 15:35 | buy | 5734 | 4.18 | 108.865 | 0.000 | 0.000 | ||
| 11466 | 2004.10.15 15:50 | buy | 5735 | 4.18 | 108.845 | 0.000 | 0.000 | ||
| 11467 | 2004.10.15 16:15 | buy | 5736 | 4.18 | 108.835 | 0.000 | 0.000 | ||
| 11468 | 2004.10.15 18:00 | close | 5736 | 4.18 | 109.100 | 0.000 | 0.000 | 1015.31 | 294124.99 |
| 11469 | 2004.10.15 18:00 | close | 5735 | 4.18 | 109.100 | 0.000 | 0.000 | 976.99 | 295101.98 |
| 11470 | 2004.10.15 18:00 | close | 5734 | 4.18 | 109.100 | 0.000 | 0.000 | 900.37 | 296002.35 |
| 11471 | 2004.10.15 18:00 | close | 5733 | 4.18 | 109.100 | 0.000 | 0.000 | 670.49 | 296672.84 |
| 11472 | 2004.10.15 18:00 | close | 5732 | 4.18 | 109.100 | 0.000 | 0.000 | -172.41 | 296500.43 |
| 11473 | 2004.10.18 12:50 | sell | 5737 | 4.23 | 109.400 | 0.000 | 0.000 | ||
| 11474 | 2004.10.18 13:00 | sell | 5738 | 4.23 | 109.420 | 0.000 | 0.000 | ||
| 11475 | 2004.10.18 13:45 | sell | 5739 | 4.23 | 109.440 | 0.000 | 0.000 | ||
| 11476 | 2004.10.18 15:00 | close | 5739 | 4.23 | 109.315 | 0.000 | 0.000 | 483.69 | 296984.12 |
| 11477 | 2004.10.18 15:00 | close | 5738 | 4.23 | 109.315 | 0.000 | 0.000 | 406.30 | 297390.42 |
| 11478 | 2004.10.18 15:00 | close | 5737 | 4.23 | 109.315 | 0.000 | 0.000 | 328.91 | 297719.33 |
| 11479 | 2004.10.19 02:05 | sell | 5740 | 4.25 | 109.380 | 0.000 | 0.000 | ||
| 11480 | 2004.10.19 02:15 | sell | 5741 | 4.25 | 109.400 | 0.000 | 0.000 | ||
| 11481 | 2004.10.19 05:41 | sell | 5742 | 4.25 | 109.410 | 0.000 | 0.000 | ||
| 11482 | 2004.10.19 08:25 | close | 5742 | 4.25 | 109.365 | 0.000 | 0.000 | 174.87 | 297894.20 |
| 11483 | 2004.10.19 08:25 | close | 5741 | 4.25 | 109.365 | 0.000 | 0.000 | 136.01 | 298030.21 |
| 11484 | 2004.10.19 08:25 | close | 5740 | 4.25 | 109.365 | 0.000 | 0.000 | 58.29 | 298088.50 |
| 11485 | 2004.10.19 10:30 | buy | 5743 | 4.25 | 109.235 | 0.000 | 0.000 | ||
| 11486 | 2004.10.19 10:35 | buy | 5744 | 4.25 | 109.235 | 0.000 | 0.000 | ||
| 11487 | 2004.10.19 10:45 | buy | 5745 | 4.25 | 109.225 | 0.000 | 0.000 | ||
| 11488 | 2004.10.19 13:00 | close | 5745 | 4.25 | 108.590 | 0.000 | 0.000 | -2485.27 | 295603.23 |
| 11489 | 2004.10.19 13:00 | close | 5744 | 4.25 | 108.590 | 0.000 | 0.000 | -2524.40 | 293078.83 |
| 11490 | 2004.10.19 13:00 | close | 5743 | 4.25 | 108.590 | 0.000 | 0.000 | -2524.40 | 290554.43 |
| 11491 | 2004.10.19 14:10 | buy | 5746 | 4.15 | 108.515 | 0.000 | 0.000 | ||
| 11492 | 2004.10.19 14:20 | buy | 5747 | 4.15 | 108.495 | 0.000 | 0.000 | ||
| 11493 | 2004.10.19 14:25 | buy | 5748 | 4.15 | 108.445 | 0.000 | 0.000 | ||
| 11494 | 2004.10.19 17:55 | buy | 5749 | 4.15 | 108.355 | 0.000 | 0.000 | ||
| 11495 | 2004.10.19 18:00 | buy | 5750 | 4.15 | 108.295 | 0.000 | 0.000 | ||
| 11496 | 2004.10.19 18:05 | buy | 5751 | 4.15 | 108.315 | 0.000 | 0.000 | ||
| 11497 | 2004.10.19 18:10 | buy | 5752 | 4.15 | 108.285 | 0.000 | 0.000 | ||
| 11498 | 2004.10.19 18:15 | buy | 5753 | 4.15 | 108.265 | 0.000 | 0.000 | ||
| 11499 | 2004.10.19 21:30 | close | 5753 | 4.15 | 108.420 | 0.000 | 0.000 | 593.29 | 291147.72 |
| 11500 | 2004.10.19 21:30 | close | 5752 | 4.15 | 108.420 | 0.000 | 0.000 | 516.74 | 291664.46 |
| 11501 | 2004.10.19 21:30 | close | 5751 | 4.15 | 108.420 | 0.000 | 0.000 | 401.91 | 292066.37 |
| 11502 | 2004.10.19 21:30 | close | 5750 | 4.15 | 108.420 | 0.000 | 0.000 | 478.46 | 292544.83 |
| 11503 | 2004.10.19 21:30 | close | 5749 | 4.15 | 108.420 | 0.000 | 0.000 | 248.80 | 292793.63 |
| 11504 | 2004.10.19 21:30 | close | 5748 | 4.15 | 108.420 | 0.000 | 0.000 | -95.69 | 292697.94 |
| 11505 | 2004.10.19 21:30 | close | 5747 | 4.15 | 108.420 | 0.000 | 0.000 | -287.08 | 292410.86 |
| 11506 | 2004.10.19 21:30 | close | 5746 | 4.15 | 108.420 | 0.000 | 0.000 | -363.63 | 292047.23 |
| 11507 | 2004.10.20 06:35 | sell | 5754 | 4.17 | 108.650 | 0.000 | 0.000 | ||
| 11508 | 2004.10.20 07:35 | close | 5754 | 4.17 | 108.555 | 0.000 | 0.000 | 364.93 | 292412.16 |
| 11509 | 2004.10.21 07:25 | buy | 5755 | 4.17 | 107.765 | 0.000 | 0.000 | ||
| 11510 | 2004.10.21 14:05 | close | 5755 | 4.17 | 107.670 | 0.000 | 0.000 | -367.93 | 292044.23 |
| 11511 | 2004.10.22 00:15 | sell | 5756 | 4.17 | 107.560 | 0.000 | 0.000 | ||
| 11512 | 2004.10.22 00:25 | close | 5756 | 4.17 | 107.405 | 0.000 | 0.000 | 601.79 | 292646.02 |
| 11513 | 2004.10.22 19:20 | buy | 5757 | 4.18 | 107.345 | 0.000 | 0.000 | ||
| 11514 | 2004.10.22 22:25 | buy | 5758 | 4.18 | 107.235 | 0.000 | 0.000 | ||
| 11515 | 2004.10.22 22:35 | buy | 5759 | 4.18 | 107.195 | 0.000 | 0.000 | ||
| 11516 | 2004.10.22 22:47 | buy | 5760 | 4.18 | 107.195 | 0.000 | 0.000 | ||
| 11517 | 2004.10.22 22:56 | buy | 5761 | 4.18 | 107.185 | 0.000 | 0.000 | ||
| 11518 | 2004.10.25 00:03 | close | 5761 | 4.18 | 107.330 | 0.000 | 0.000 | 564.71 | 293210.73 |
| 11519 | 2004.10.25 00:03 | close | 5760 | 4.18 | 107.330 | 0.000 | 0.000 | 525.76 | 293736.49 |
| 11520 | 2004.10.25 00:03 | close | 5759 | 4.18 | 107.330 | 0.000 | 0.000 | 525.76 | 294262.25 |
| 11521 | 2004.10.25 00:03 | close | 5758 | 4.18 | 107.330 | 0.000 | 0.000 | 369.98 | 294632.23 |
| 11522 | 2004.10.25 00:03 | close | 5757 | 4.18 | 107.330 | 0.000 | 0.000 | -58.42 | 294573.81 |
| 11523 | 2004.10.25 16:30 | sell | 5762 | 4.20 | 106.700 | 0.000 | 0.000 | ||
| 11524 | 2004.10.25 17:25 | close | 5762 | 4.20 | 106.525 | 0.000 | 0.000 | 689.98 | 295263.79 |
| 11525 | 2004.10.26 09:45 | sell | 5763 | 4.21 | 106.950 | 0.000 | 0.000 | ||
| 11526 | 2004.10.26 13:44 | close | 5763 | 4.21 | 106.705 | 0.000 | 0.000 | 966.64 | 296230.43 |
| 11527 | 2004.10.26 16:35 | buy | 5764 | 4.23 | 106.405 | 0.000 | 0.000 | ||
| 11528 | 2004.10.26 22:51 | close | 5764 | 4.23 | 106.700 | 0.000 | 0.000 | 1169.49 | 297399.92 |
| 11529 | 2004.10.27 16:25 | buy | 5765 | 4.24 | 106.245 | 0.000 | 0.000 | ||
| 11530 | 2004.10.27 17:14 | close | 5765 | 4.24 | 106.591 | 0.000 | 0.000 | 1376.33 | 298776.25 |
| 11531 | 2004.10.27 22:25 | buy | 5766 | 4.26 | 106.375 | 0.000 | 0.000 | ||
| 11532 | 2004.10.27 23:50 | close | 5766 | 4.26 | 106.540 | 0.000 | 0.000 | 659.75 | 299436.00 |
| 11533 | 2004.10.28 05:45 | buy | 5767 | 4.27 | 106.325 | 0.000 | 0.000 | ||
| 11534 | 2004.10.28 05:50 | buy | 5768 | 4.27 | 106.305 | 0.000 | 0.000 | ||
| 11535 | 2004.10.28 06:00 | buy | 5769 | 4.27 | 106.295 | 0.000 | 0.000 | ||
| 11536 | 2004.10.28 06:05 | buy | 5770 | 4.27 | 106.285 | 0.000 | 0.000 | ||
| 11537 | 2004.10.28 06:10 | buy | 5771 | 4.27 | 106.255 | 0.000 | 0.000 | ||
| 11538 | 2004.10.28 07:20 | buy | 5772 | 4.27 | 106.125 | 0.000 | 0.000 | ||
| 11539 | 2004.10.28 09:45 | buy | 5773 | 4.27 | 106.025 | 0.000 | 0.000 | ||
| 11540 | 2004.10.28 09:50 | buy | 5774 | 4.27 | 106.025 | 0.000 | 0.000 | ||
| 11541 | 2004.10.28 10:15 | buy | 5775 | 4.27 | 106.005 | 0.000 | 0.000 | ||
| 11542 | 2004.10.28 10:40 | close | 5775 | 4.27 | 106.266 | 0.000 | 0.000 | 1048.76 | 300484.76 |
| 11543 | 2004.10.28 10:40 | close | 5774 | 4.27 | 106.266 | 0.000 | 0.000 | 968.39 | 301453.15 |
| 11544 | 2004.10.28 10:40 | close | 5773 | 4.27 | 106.266 | 0.000 | 0.000 | 968.39 | 302421.54 |
| 11545 | 2004.10.28 10:40 | close | 5772 | 4.27 | 106.266 | 0.000 | 0.000 | 566.57 | 302988.11 |
| 11546 | 2004.10.28 10:40 | close | 5771 | 4.27 | 106.266 | 0.000 | 0.000 | 44.20 | 303032.31 |
| 11547 | 2004.10.28 10:40 | close | 5770 | 4.27 | 106.266 | 0.000 | 0.000 | -76.35 | 302955.96 |
| 11548 | 2004.10.28 10:40 | close | 5769 | 4.27 | 106.266 | 0.000 | 0.000 | -116.53 | 302839.43 |
| 11549 | 2004.10.28 10:40 | close | 5768 | 4.27 | 106.266 | 0.000 | 0.000 | -156.71 | 302682.72 |
| 11550 | 2004.10.28 10:40 | close | 5767 | 4.27 | 106.266 | 0.000 | 0.000 | -237.07 | 302445.65 |
| 11551 | 2004.10.28 13:15 | sell | 5776 | 4.32 | 106.820 | 0.000 | 0.000 | ||
| 11552 | 2004.10.28 13:30 | sell | 5777 | 4.32 | 106.780 | 0.000 | 0.000 | ||
| 11553 | 2004.10.28 14:05 | close | 5777 | 4.32 | 106.325 | 0.000 | 0.000 | 1848.67 | 304294.32 |
| 11554 | 2004.10.28 14:05 | close | 5776 | 4.32 | 106.325 | 0.000 | 0.000 | 2011.19 | 306305.51 |
| 11555 | 2004.10.29 09:00 | buy | 5778 | 4.37 | 106.025 | 0.000 | 0.000 | ||
| 11556 | 2004.10.29 09:10 | buy | 5779 | 4.37 | 105.985 | 0.000 | 0.000 | ||
| 11557 | 2004.10.29 09:15 | buy | 5780 | 4.37 | 105.985 | 0.000 | 0.000 | ||
| 11558 | 2004.10.29 09:30 | buy | 5781 | 4.37 | 105.895 | 0.000 | 0.000 | ||
| 11559 | 2004.10.29 09:35 | buy | 5782 | 4.37 | 105.885 | 0.000 | 0.000 | ||
| 11560 | 2004.10.29 09:40 | buy | 5783 | 4.37 | 105.865 | 0.000 | 0.000 | ||
| 11561 | 2004.10.29 10:00 | buy | 5784 | 4.37 | 105.835 | 0.000 | 0.000 | ||
| 11562 | 2004.10.29 10:05 | buy | 5785 | 4.37 | 105.805 | 0.000 | 0.000 | ||
| 11563 | 2004.10.29 11:33 | close | 5785 | 4.37 | 106.073 | 0.000 | 0.000 | 1104.11 | 307409.62 |
| 11564 | 2004.10.29 11:33 | close | 5784 | 4.37 | 106.073 | 0.000 | 0.000 | 980.51 | 308390.13 |
| 11565 | 2004.10.29 11:33 | close | 5783 | 4.37 | 106.073 | 0.000 | 0.000 | 856.92 | 309247.05 |
| 11566 | 2004.10.29 11:33 | close | 5782 | 4.37 | 106.073 | 0.000 | 0.000 | 774.52 | 310021.57 |
| 11567 | 2004.10.29 11:33 | close | 5781 | 4.37 | 106.073 | 0.000 | 0.000 | 733.33 | 310754.90 |
| 11568 | 2004.10.29 11:33 | close | 5780 | 4.37 | 106.073 | 0.000 | 0.000 | 362.54 | 311117.44 |
| 11569 | 2004.10.29 11:33 | close | 5779 | 4.37 | 106.073 | 0.000 | 0.000 | 362.54 | 311479.98 |
| 11570 | 2004.10.29 11:33 | close | 5778 | 4.37 | 106.073 | 0.000 | 0.000 | 197.75 | 311677.73 |
| 11571 | 2004.11.01 07:25 | sell | 5786 | 4.45 | 106.360 | 0.000 | 0.000 | ||
| 11572 | 2004.11.01 07:35 | sell | 5787 | 4.45 | 106.350 | 0.000 | 0.000 | ||
| 11573 | 2004.11.01 09:05 | sell | 5788 | 4.45 | 106.380 | 0.000 | 0.000 | ||
| 11574 | 2004.11.01 09:10 | sell | 5789 | 4.45 | 106.430 | 0.000 | 0.000 | ||
| 11575 | 2004.11.01 10:30 | sell | 5790 | 4.45 | 106.510 | 0.000 | 0.000 | ||
| 11576 | 2004.11.01 11:49 | close | 5790 | 4.45 | 106.260 | 0.000 | 0.000 | 1046.96 | 312724.69 |
| 11577 | 2004.11.01 11:49 | close | 5789 | 4.45 | 106.260 | 0.000 | 0.000 | 711.93 | 313436.62 |
| 11578 | 2004.11.01 11:49 | close | 5788 | 4.45 | 106.260 | 0.000 | 0.000 | 502.54 | 313939.16 |
| 11579 | 2004.11.01 11:49 | close | 5787 | 4.45 | 106.260 | 0.000 | 0.000 | 376.91 | 314316.07 |
| 11580 | 2004.11.01 11:49 | close | 5786 | 4.45 | 106.260 | 0.000 | 0.000 | 418.78 | 314734.85 |
| 11581 | 2004.11.02 14:30 | buy | 5791 | 4.49 | 106.285 | 0.000 | 0.000 | ||
| 11582 | 2004.11.02 14:35 | buy | 5792 | 4.49 | 106.265 | 0.000 | 0.000 | ||
| 11583 | 2004.11.02 15:55 | buy | 5793 | 4.49 | 106.235 | 0.000 | 0.000 | ||
| 11584 | 2004.11.02 16:45 | buy | 5794 | 4.49 | 106.185 | 0.000 | 0.000 | ||
| 11585 | 2004.11.02 17:10 | buy | 5795 | 4.49 | 106.175 | 0.000 | 0.000 | ||
| 11586 | 2004.11.02 17:40 | close | 5795 | 4.49 | 106.300 | 0.000 | 0.000 | 527.99 | 315262.84 |
| 11587 | 2004.11.02 17:40 | close | 5794 | 4.49 | 106.300 | 0.000 | 0.000 | 485.75 | 315748.59 |
| 11588 | 2004.11.02 17:40 | close | 5793 | 4.49 | 106.300 | 0.000 | 0.000 | 274.55 | 316023.14 |
| 11589 | 2004.11.02 17:40 | close | 5792 | 4.49 | 106.300 | 0.000 | 0.000 | 147.84 | 316170.98 |
| 11590 | 2004.11.02 17:40 | close | 5791 | 4.49 | 106.300 | 0.000 | 0.000 | 63.36 | 316234.34 |
| 11591 | 2004.11.02 23:45 | buy | 5796 | 4.51 | 106.005 | 0.000 | 0.000 | ||
| 11592 | 2004.11.02 23:51 | buy | 5797 | 4.51 | 106.005 | 0.000 | 0.000 | ||
| 11593 | 2004.11.03 00:25 | close | 5797 | 4.51 | 106.120 | 0.000 | 0.000 | 488.74 | 316723.08 |
| 11594 | 2004.11.03 00:25 | close | 5796 | 4.51 | 106.120 | 0.000 | 0.000 | 488.74 | 317211.82 |
| 11595 | 2004.11.03 05:30 | sell | 5798 | 4.53 | 106.310 | 0.000 | 0.000 | ||
| 11596 | 2004.11.03 07:05 | sell | 5799 | 4.53 | 106.560 | 0.000 | 0.000 | ||
| 11597 | 2004.11.03 07:25 | sell | 5800 | 4.53 | 106.570 | 0.000 | 0.000 | ||
| 11598 | 2004.11.03 07:30 | sell | 5801 | 4.53 | 106.600 | 0.000 | 0.000 | ||
| 11599 | 2004.11.03 08:00 | close | 5801 | 4.53 | 106.305 | 0.000 | 0.000 | 1257.09 | 318468.91 |
| 11600 | 2004.11.03 08:00 | close | 5800 | 4.53 | 106.305 | 0.000 | 0.000 | 1129.25 | 319598.16 |
| 11601 | 2004.11.03 08:00 | close | 5799 | 4.53 | 106.305 | 0.000 | 0.000 | 1086.64 | 320684.80 |
| 11602 | 2004.11.03 08:00 | close | 5798 | 4.53 | 106.305 | 0.000 | 0.000 | 21.31 | 320706.11 |
| 11603 | 2004.11.03 16:15 | buy | 5802 | 4.58 | 106.125 | 0.000 | 0.000 | ||
| 11604 | 2004.11.03 16:50 | buy | 5803 | 4.58 | 106.115 | 0.000 | 0.000 | ||
| 11605 | 2004.11.03 17:00 | buy | 5804 | 4.58 | 106.115 | 0.000 | 0.000 | ||
| 11606 | 2004.11.03 19:35 | close | 5804 | 4.58 | 106.230 | 0.000 | 0.000 | 495.81 | 321201.92 |
| 11607 | 2004.11.03 19:35 | close | 5803 | 4.58 | 106.230 | 0.000 | 0.000 | 495.81 | 321697.73 |
| 11608 | 2004.11.03 19:35 | close | 5802 | 4.58 | 106.230 | 0.000 | 0.000 | 452.70 | 322150.43 |
| 11609 | 2004.11.04 08:30 | sell | 5805 | 4.60 | 106.330 | 0.000 | 0.000 | ||
| 11610 | 2004.11.04 11:35 | close | 5805 | 4.60 | 106.235 | 0.000 | 0.000 | 411.35 | 322561.78 |
| 11611 | 2004.11.04 14:55 | buy | 5806 | 4.60 | 106.015 | 0.000 | 0.000 | ||
| 11612 | 2004.11.04 15:00 | buy | 5807 | 4.60 | 105.905 | 0.000 | 0.000 | ||
| 11613 | 2004.11.04 15:05 | buy | 5808 | 4.60 | 105.895 | 0.000 | 0.000 | ||
| 11614 | 2004.11.04 15:10 | buy | 5809 | 4.60 | 105.875 | 0.000 | 0.000 | ||
| 11615 | 2004.11.04 19:35 | close | 5809 | 4.60 | 106.110 | 0.000 | 0.000 | 1018.75 | 323580.53 |
| 11616 | 2004.11.04 19:35 | close | 5808 | 4.60 | 106.110 | 0.000 | 0.000 | 932.05 | 324512.58 |
| 11617 | 2004.11.04 19:35 | close | 5807 | 4.60 | 106.110 | 0.000 | 0.000 | 888.70 | 325401.28 |
| 11618 | 2004.11.04 19:35 | close | 5806 | 4.60 | 106.110 | 0.000 | 0.000 | 411.84 | 325813.12 |
| 11619 | 2004.11.09 17:45 | buy | 5810 | 4.65 | 105.545 | 0.000 | 0.000 | ||
| 11620 | 2004.11.09 19:45 | close | 5810 | 4.65 | 105.710 | 0.000 | 0.000 | 725.81 | 326538.93 |
| 11621 | 2004.11.10 19:20 | sell | 5811 | 4.66 | 107.200 | 0.000 | 0.000 | ||
| 11622 | 2004.11.10 19:25 | sell | 5812 | 4.66 | 107.220 | 0.000 | 0.000 | ||
| 11623 | 2004.11.10 19:35 | sell | 5813 | 4.66 | 107.240 | 0.000 | 0.000 | ||
| 11624 | 2004.11.10 19:45 | sell | 5814 | 4.66 | 107.250 | 0.000 | 0.000 | ||
| 11625 | 2004.11.10 19:50 | sell | 5815 | 4.66 | 107.240 | 0.000 | 0.000 | ||
| 11626 | 2004.11.10 20:00 | sell | 5816 | 4.66 | 107.240 | 0.000 | 0.000 | ||
| 11627 | 2004.11.10 20:40 | close | 5816 | 4.66 | 106.955 | 0.000 | 0.000 | 1241.74 | 327780.67 |
| 11628 | 2004.11.10 20:40 | close | 5815 | 4.66 | 106.955 | 0.000 | 0.000 | 1241.74 | 329022.41 |
| 11629 | 2004.11.10 20:40 | close | 5814 | 4.66 | 106.955 | 0.000 | 0.000 | 1285.31 | 330307.72 |
| 11630 | 2004.11.10 20:40 | close | 5813 | 4.66 | 106.955 | 0.000 | 0.000 | 1241.74 | 331549.46 |
| 11631 | 2004.11.10 20:40 | close | 5812 | 4.66 | 106.955 | 0.000 | 0.000 | 1154.60 | 332704.06 |
| 11632 | 2004.11.10 20:40 | close | 5811 | 4.66 | 106.955 | 0.000 | 0.000 | 1067.46 | 333771.52 |
| 11633 | 2004.11.11 01:35 | buy | 5817 | 4.76 | 106.885 | 0.000 | 0.000 | ||
| 11634 | 2004.11.11 05:05 | close | 5817 | 4.76 | 107.020 | 0.000 | 0.000 | 600.45 | 334371.97 |
| 11635 | 2004.11.11 16:05 | buy | 5818 | 4.77 | 106.655 | 0.000 | 0.000 | ||
| 11636 | 2004.11.11 16:10 | buy | 5819 | 4.77 | 106.625 | 0.000 | 0.000 | ||
| 11637 | 2004.11.11 18:10 | buy | 5820 | 4.77 | 106.635 | 0.000 | 0.000 | ||
| 11638 | 2004.11.11 18:15 | buy | 5821 | 4.77 | 106.605 | 0.000 | 0.000 | ||
| 11639 | 2004.11.11 18:20 | buy | 5822 | 4.77 | 106.545 | 0.000 | 0.000 | ||
| 11640 | 2004.11.11 20:45 | buy | 5823 | 4.77 | 106.555 | 0.000 | 0.000 | ||
| 11641 | 2004.11.11 20:50 | buy | 5824 | 4.77 | 106.545 | 0.000 | 0.000 | ||
| 11642 | 2004.11.11 22:34 | close | 5824 | 4.77 | 106.650 | 0.000 | 0.000 | 469.62 | 334841.59 |
| 11643 | 2004.11.11 22:34 | close | 5823 | 4.77 | 106.650 | 0.000 | 0.000 | 424.89 | 335266.48 |
| 11644 | 2004.11.11 22:34 | close | 5822 | 4.77 | 106.650 | 0.000 | 0.000 | 469.62 | 335736.10 |
| 11645 | 2004.11.11 22:34 | close | 5821 | 4.77 | 106.650 | 0.000 | 0.000 | 201.27 | 335937.37 |
| 11646 | 2004.11.11 22:34 | close | 5820 | 4.77 | 106.650 | 0.000 | 0.000 | 67.09 | 336004.46 |
| 11647 | 2004.11.11 22:34 | close | 5819 | 4.77 | 106.650 | 0.000 | 0.000 | 111.81 | 336116.27 |
| 11648 | 2004.11.11 22:34 | close | 5818 | 4.77 | 106.650 | 0.000 | 0.000 | -22.36 | 336093.91 |
| 11649 | 2004.11.12 12:30 | buy | 5825 | 4.80 | 105.765 | 0.000 | 0.000 | ||
| 11650 | 2004.11.12 14:25 | close | 5825 | 4.80 | 106.010 | 0.000 | 0.000 | 1109.33 | 337203.24 |
| 11651 | 2004.11.12 20:10 | buy | 5826 | 4.81 | 105.355 | 0.000 | 0.000 | ||
| 11652 | 2004.11.12 22:50 | close | 5826 | 4.81 | 105.540 | 0.000 | 0.000 | 843.14 | 338046.38 |
| 11653 | 2004.11.17 12:40 | buy | 5827 | 4.82 | 104.325 | 0.000 | 0.000 | ||
| 11654 | 2004.11.17 14:25 | buy | 5828 | 4.82 | 104.275 | 0.000 | 0.000 | ||
| 11655 | 2004.11.17 14:35 | buy | 5829 | 4.82 | 104.265 | 0.000 | 0.000 | ||
| 11656 | 2004.11.17 16:00 | buy | 5830 | 4.82 | 104.225 | 0.000 | 0.000 | ||
| 11657 | 2004.11.17 16:05 | buy | 5831 | 4.82 | 104.205 | 0.000 | 0.000 | ||
| 11658 | 2004.11.17 16:25 | buy | 5832 | 4.82 | 104.185 | 0.000 | 0.000 | ||
| 11659 | 2004.11.17 17:10 | buy | 5833 | 4.82 | 104.105 | 0.000 | 0.000 | ||
| 11660 | 2004.11.17 17:35 | buy | 5834 | 4.82 | 104.085 | 0.000 | 0.000 | ||
| 11661 | 2004.11.17 17:40 | buy | 5835 | 4.82 | 104.095 | 0.000 | 0.000 | ||
| 11662 | 2004.11.17 19:30 | buy | 5836 | 4.82 | 103.895 | 0.000 | 0.000 | ||
| 11663 | 2004.11.17 22:30 | close | 5836 | 4.82 | 104.030 | 0.000 | 0.000 | 625.49 | 338671.87 |
| 11664 | 2004.11.17 22:30 | close | 5835 | 4.82 | 104.030 | 0.000 | 0.000 | -301.16 | 338370.71 |
| 11665 | 2004.11.17 22:30 | close | 5834 | 4.82 | 104.030 | 0.000 | 0.000 | -254.83 | 338115.88 |
| 11666 | 2004.11.17 22:30 | close | 5833 | 4.82 | 104.030 | 0.000 | 0.000 | -347.50 | 337768.38 |
| 11667 | 2004.11.17 22:30 | close | 5832 | 4.82 | 104.030 | 0.000 | 0.000 | -718.16 | 337050.22 |
| 11668 | 2004.11.17 22:30 | close | 5831 | 4.82 | 104.030 | 0.000 | 0.000 | -810.82 | 336239.40 |
| 11669 | 2004.11.17 22:30 | close | 5830 | 4.82 | 104.030 | 0.000 | 0.000 | -903.49 | 335335.91 |
| 11670 | 2004.11.17 22:30 | close | 5829 | 4.82 | 104.030 | 0.000 | 0.000 | -1088.82 | 334247.09 |
| 11671 | 2004.11.17 22:30 | close | 5828 | 4.82 | 104.030 | 0.000 | 0.000 | -1135.15 | 333111.94 |
| 11672 | 2004.11.17 22:30 | close | 5827 | 4.82 | 104.030 | 0.000 | 0.000 | -1366.82 | 331745.12 |
| 11673 | 2004.11.18 07:40 | buy | 5837 | 4.73 | 103.695 | 0.000 | 0.000 | ||
| 11674 | 2004.11.18 10:02 | close | 5837 | 4.73 | 103.860 | 0.000 | 0.000 | 751.44 | 332496.56 |
| 11675 | 2004.11.18 18:15 | sell | 5838 | 4.74 | 104.370 | 0.000 | 0.000 | ||
| 11676 | 2004.11.18 19:00 | close | 5838 | 4.74 | 104.175 | 0.000 | 0.000 | 887.26 | 333383.82 |
| 11677 | 2004.11.19 12:10 | buy | 5839 | 4.76 | 103.635 | 0.000 | 0.000 | ||
| 11678 | 2004.11.19 14:20 | buy | 5840 | 4.76 | 103.585 | 0.000 | 0.000 | ||
| 11679 | 2004.11.19 14:35 | buy | 5841 | 4.76 | 103.535 | 0.000 | 0.000 | ||
| 11680 | 2004.11.19 15:15 | buy | 5842 | 4.76 | 103.205 | 0.000 | 0.000 | ||
| 11681 | 2004.11.19 15:20 | buy | 5843 | 4.76 | 103.145 | 0.000 | 0.000 | ||
| 11682 | 2004.11.19 15:30 | buy | 5844 | 4.76 | 103.105 | 0.000 | 0.000 | ||
| 11683 | 2004.11.19 19:20 | close | 5844 | 4.76 | 103.100 | 0.000 | 0.000 | -23.08 | 333360.74 |
| 11684 | 2004.11.19 19:20 | close | 5843 | 4.76 | 103.100 | 0.000 | 0.000 | -207.76 | 333152.98 |
| 11685 | 2004.11.19 19:20 | close | 5842 | 4.76 | 103.100 | 0.000 | 0.000 | -484.77 | 332668.21 |
| 11686 | 2004.11.19 19:20 | close | 5841 | 4.76 | 103.100 | 0.000 | 0.000 | -2008.34 | 330659.87 |
| 11687 | 2004.11.19 19:20 | close | 5840 | 4.76 | 103.100 | 0.000 | 0.000 | -2239.19 | 328420.68 |
| 11688 | 2004.11.19 19:20 | close | 5839 | 4.76 | 103.100 | 0.000 | 0.000 | -2470.03 | 325950.65 |
| 11689 | 2004.11.24 05:30 | sell | 5845 | 4.65 | 103.540 | 0.000 | 0.000 | ||
| 11690 | 2004.11.24 07:40 | close | 5845 | 4.65 | 103.495 | 0.000 | 0.000 | 202.18 | 326152.83 |
| 11691 | 2004.11.24 10:40 | buy | 5846 | 4.65 | 103.055 | 0.000 | 0.000 | ||
| 11692 | 2004.11.24 10:45 | buy | 5847 | 4.65 | 103.055 | 0.000 | 0.000 | ||
| 11693 | 2004.11.24 11:30 | buy | 5848 | 4.65 | 103.045 | 0.000 | 0.000 | ||
| 11694 | 2004.11.24 11:55 | buy | 5849 | 4.65 | 102.935 | 0.000 | 0.000 | ||
| 11695 | 2004.11.24 14:20 | buy | 5850 | 4.65 | 102.795 | 0.000 | 0.000 | ||
| 11696 | 2004.11.24 14:30 | buy | 5851 | 4.65 | 102.755 | 0.000 | 0.000 | ||
| 11697 | 2004.11.24 14:40 | buy | 5852 | 4.65 | 102.785 | 0.000 | 0.000 | ||
| 11698 | 2004.11.24 14:50 | buy | 5853 | 4.65 | 102.775 | 0.000 | 0.000 | ||
| 11699 | 2004.11.24 15:00 | buy | 5854 | 4.65 | 102.775 | 0.000 | 0.000 | ||
| 11700 | 2004.11.24 15:40 | buy | 5855 | 4.65 | 102.695 | 0.000 | 0.000 | ||
| 11701 | 2004.11.24 16:40 | close | 5855 | 4.65 | 102.900 | 0.000 | 0.000 | 926.38 | 327079.21 |
| 11702 | 2004.11.24 16:40 | close | 5854 | 4.65 | 102.900 | 0.000 | 0.000 | 564.87 | 327644.08 |
| 11703 | 2004.11.24 16:40 | close | 5853 | 4.65 | 102.900 | 0.000 | 0.000 | 564.87 | 328208.95 |
| 11704 | 2004.11.24 16:40 | close | 5852 | 4.65 | 102.900 | 0.000 | 0.000 | 519.68 | 328728.63 |
| 11705 | 2004.11.24 16:40 | close | 5851 | 4.65 | 102.900 | 0.000 | 0.000 | 655.25 | 329383.88 |
| 11706 | 2004.11.24 16:40 | close | 5850 | 4.65 | 102.900 | 0.000 | 0.000 | 474.49 | 329858.37 |
| 11707 | 2004.11.24 16:40 | close | 5849 | 4.65 | 102.900 | 0.000 | 0.000 | -158.16 | 329700.21 |
| 11708 | 2004.11.24 16:40 | close | 5848 | 4.65 | 102.900 | 0.000 | 0.000 | -655.25 | 329044.96 |
| 11709 | 2004.11.24 16:40 | close | 5847 | 4.65 | 102.900 | 0.000 | 0.000 | -700.44 | 328344.52 |
| 11710 | 2004.11.24 16:40 | close | 5846 | 4.65 | 102.900 | 0.000 | 0.000 | -700.44 | 327644.08 |
| 11711 | 2004.11.26 06:45 | buy | 5856 | 4.68 | 102.255 | 0.000 | 0.000 | ||
| 11712 | 2004.11.26 06:50 | buy | 5857 | 4.68 | 102.195 | 0.000 | 0.000 | ||
| 11713 | 2004.11.26 08:05 | close | 5857 | 4.68 | 102.420 | 0.000 | 0.000 | 1028.12 | 328672.20 |
| 11714 | 2004.11.26 08:05 | close | 5856 | 4.68 | 102.420 | 0.000 | 0.000 | 753.95 | 329426.15 |
| 11715 | 2004.11.26 18:00 | buy | 5858 | 4.70 | 102.495 | 0.000 | 0.000 | ||
| 11716 | 2004.11.26 18:10 | buy | 5859 | 4.70 | 102.535 | 0.000 | 0.000 | ||
| 11717 | 2004.11.26 18:20 | buy | 5860 | 4.70 | 102.495 | 0.000 | 0.000 | ||
| 11718 | 2004.11.26 18:26 | buy | 5861 | 4.70 | 102.475 | 0.000 | 0.000 | ||
| 11719 | 2004.11.26 22:35 | close | 5861 | 4.70 | 102.590 | 0.000 | 0.000 | 526.85 | 329953.00 |
| 11720 | 2004.11.26 22:35 | close | 5860 | 4.70 | 102.590 | 0.000 | 0.000 | 435.23 | 330388.23 |
| 11721 | 2004.11.26 22:35 | close | 5859 | 4.70 | 102.590 | 0.000 | 0.000 | 251.97 | 330640.20 |
| 11722 | 2004.11.26 22:35 | close | 5858 | 4.70 | 102.590 | 0.000 | 0.000 | 435.23 | 331075.43 |
| 11723 | 2004.11.29 15:25 | buy | 5862 | 4.72 | 102.735 | 0.000 | 0.000 | ||
| 11724 | 2004.11.29 16:30 | buy | 5863 | 4.72 | 102.535 | 0.000 | 0.000 | ||
| 11725 | 2004.11.29 16:50 | buy | 5864 | 4.72 | 102.525 | 0.000 | 0.000 | ||
| 11726 | 2004.11.29 18:45 | close | 5864 | 4.72 | 102.670 | 0.000 | 0.000 | 666.60 | 331742.03 |
| 11727 | 2004.11.29 18:45 | close | 5863 | 4.72 | 102.670 | 0.000 | 0.000 | 620.63 | 332362.66 |
| 11728 | 2004.11.29 18:45 | close | 5862 | 4.72 | 102.670 | 0.000 | 0.000 | -298.82 | 332063.84 |
| 11729 | 2004.11.30 00:35 | sell | 5865 | 4.74 | 102.890 | 0.000 | 0.000 | ||
| 11730 | 2004.11.30 00:41 | sell | 5866 | 4.74 | 102.910 | 0.000 | 0.000 | ||
| 11731 | 2004.11.30 02:35 | sell | 5867 | 4.74 | 103.280 | 0.000 | 0.000 | ||
| 11732 | 2004.11.30 05:10 | close | 5867 | 4.74 | 103.115 | 0.000 | 0.000 | 758.47 | 332822.31 |
| 11733 | 2004.11.30 05:10 | close | 5866 | 4.74 | 103.115 | 0.000 | 0.000 | -942.35 | 331879.96 |
| 11734 | 2004.11.30 05:10 | close | 5865 | 4.74 | 103.115 | 0.000 | 0.000 | -1034.28 | 330845.68 |
| 11735 | 2004.11.30 07:40 | buy | 5868 | 4.72 | 103.005 | 0.000 | 0.000 | ||
| 11736 | 2004.11.30 08:10 | buy | 5869 | 4.72 | 102.955 | 0.000 | 0.000 | ||
| 11737 | 2004.11.30 08:50 | close | 5869 | 4.72 | 103.160 | 0.000 | 0.000 | 937.96 | 331783.64 |
| 11738 | 2004.11.30 08:50 | close | 5868 | 4.72 | 103.160 | 0.000 | 0.000 | 709.19 | 332492.83 |
| 11739 | 2004.11.30 15:40 | buy | 5870 | 4.74 | 102.605 | 0.000 | 0.000 | ||
| 11740 | 2004.11.30 15:45 | buy | 5871 | 4.74 | 102.605 | 0.000 | 0.000 | ||
| 11741 | 2004.11.30 16:59 | close | 5871 | 4.74 | 102.788 | 0.000 | 0.000 | 843.89 | 333336.72 |
| 11742 | 2004.11.30 16:59 | close | 5870 | 4.74 | 102.788 | 0.000 | 0.000 | 843.89 | 334180.61 |
| 11743 | 2004.12.02 08:25 | buy | 5872 | 4.77 | 102.075 | 0.000 | 0.000 | ||
| 11744 | 2004.12.02 08:45 | buy | 5873 | 4.77 | 102.075 | 0.000 | 0.000 | ||
| 11745 | 2004.12.02 09:51 | close | 5873 | 4.77 | 102.265 | 0.000 | 0.000 | 886.23 | 335066.84 |
| 11746 | 2004.12.02 09:51 | close | 5872 | 4.77 | 102.265 | 0.000 | 0.000 | 886.23 | 335953.07 |
| 11747 | 2004.12.02 13:40 | sell | 5874 | 4.79 | 102.660 | 0.000 | 0.000 | ||
| 11748 | 2004.12.02 14:00 | sell | 5875 | 4.79 | 102.740 | 0.000 | 0.000 | ||
| 11749 | 2004.12.02 15:05 | close | 5875 | 4.79 | 102.485 | 0.000 | 0.000 | 1191.83 | 337144.90 |
| 11750 | 2004.12.02 15:05 | close | 5874 | 4.79 | 102.485 | 0.000 | 0.000 | 817.92 | 337962.82 |
| 11751 | 2004.12.03 15:20 | buy | 5876 | 4.82 | 102.555 | 0.000 | 0.000 | ||
| 11752 | 2004.12.03 15:35 | buy | 5877 | 4.82 | 102.595 | 0.000 | 0.000 | ||
| 11753 | 2004.12.03 15:45 | buy | 5878 | 4.82 | 102.595 | 0.000 | 0.000 | ||
| 11754 | 2004.12.03 15:50 | buy | 5879 | 4.82 | 102.575 | 0.000 | 0.000 | ||
| 11755 | 2004.12.03 15:55 | buy | 5880 | 4.82 | 102.515 | 0.000 | 0.000 | ||
| 11756 | 2004.12.03 16:25 | buy | 5881 | 4.82 | 102.465 | 0.000 | 0.000 | ||
| 11757 | 2004.12.03 16:40 | buy | 5882 | 4.82 | 102.415 | 0.000 | 0.000 | ||
| 11758 | 2004.12.03 19:00 | buy | 5883 | 4.82 | 102.355 | 0.000 | 0.000 | ||
| 11759 | 2004.12.03 19:05 | buy | 5884 | 4.82 | 102.265 | 0.000 | 0.000 | ||
| 11760 | 2004.12.03 19:25 | buy | 5885 | 4.82 | 102.205 | 0.000 | 0.000 | ||
| 11761 | 2004.12.06 01:05 | close | 5885 | 4.82 | 102.110 | 0.000 | 0.000 | -448.44 | 337514.38 |
| 11762 | 2004.12.06 01:05 | close | 5884 | 4.82 | 102.110 | 0.000 | 0.000 | -731.66 | 336782.72 |
| 11763 | 2004.12.06 01:05 | close | 5883 | 4.82 | 102.110 | 0.000 | 0.000 | -1156.50 | 335626.22 |
| 11764 | 2004.12.06 01:05 | close | 5882 | 4.82 | 102.110 | 0.000 | 0.000 | -1439.72 | 334186.50 |
| 11765 | 2004.12.06 01:05 | close | 5881 | 4.82 | 102.110 | 0.000 | 0.000 | -1675.74 | 332510.76 |
| 11766 | 2004.12.06 01:05 | close | 5880 | 4.82 | 102.110 | 0.000 | 0.000 | -1911.76 | 330599.00 |
| 11767 | 2004.12.06 01:05 | close | 5879 | 4.82 | 102.110 | 0.000 | 0.000 | -2194.99 | 328404.01 |
| 11768 | 2004.12.06 01:05 | close | 5878 | 4.82 | 102.110 | 0.000 | 0.000 | -2289.39 | 326114.62 |
| 11769 | 2004.12.06 01:05 | close | 5877 | 4.82 | 102.110 | 0.000 | 0.000 | -2289.39 | 323825.23 |
| 11770 | 2004.12.06 01:05 | close | 5876 | 4.82 | 102.110 | 0.000 | 0.000 | -2100.58 | 321724.65 |
| 11771 | 2004.12.06 07:55 | sell | 5886 | 4.59 | 102.270 | 0.000 | 0.000 | ||
| 11772 | 2004.12.06 08:05 | sell | 5887 | 4.59 | 102.290 | 0.000 | 0.000 | ||
| 11773 | 2004.12.06 08:10 | sell | 5888 | 4.59 | 102.300 | 0.000 | 0.000 | ||
| 11774 | 2004.12.06 08:40 | sell | 5889 | 4.59 | 102.310 | 0.000 | 0.000 | ||
| 11775 | 2004.12.06 09:00 | sell | 5890 | 4.59 | 102.340 | 0.000 | 0.000 | ||
| 11776 | 2004.12.06 11:30 | close | 5890 | 4.59 | 102.295 | 0.000 | 0.000 | 201.92 | 321926.57 |
| 11777 | 2004.12.06 11:30 | close | 5889 | 4.59 | 102.295 | 0.000 | 0.000 | 67.31 | 321993.88 |
| 11778 | 2004.12.06 11:30 | close | 5888 | 4.59 | 102.295 | 0.000 | 0.000 | 22.44 | 322016.32 |
| 11779 | 2004.12.06 11:30 | close | 5887 | 4.59 | 102.295 | 0.000 | 0.000 | -22.44 | 321993.88 |
| 11780 | 2004.12.06 11:30 | close | 5886 | 4.59 | 102.295 | 0.000 | 0.000 | -112.18 | 321881.70 |
| 11781 | 2004.12.06 16:40 | sell | 5891 | 4.59 | 102.610 | 0.000 | 0.000 | ||
| 11782 | 2004.12.06 17:45 | sell | 5892 | 4.59 | 102.630 | 0.000 | 0.000 | ||
| 11783 | 2004.12.06 17:55 | sell | 5893 | 4.59 | 102.680 | 0.000 | 0.000 | ||
| 11784 | 2004.12.06 18:10 | sell | 5894 | 4.59 | 102.710 | 0.000 | 0.000 | ||
| 11785 | 2004.12.06 19:20 | sell | 5895 | 4.59 | 102.750 | 0.000 | 0.000 | ||
| 11786 | 2004.12.07 01:05 | close | 5895 | 4.59 | 103.085 | 0.000 | 0.000 | -1491.63 | 320390.07 |
| 11787 | 2004.12.07 01:05 | close | 5894 | 4.59 | 103.085 | 0.000 | 0.000 | -1669.74 | 318720.33 |
| 11788 | 2004.12.07 01:05 | close | 5893 | 4.59 | 103.085 | 0.000 | 0.000 | -1803.32 | 316917.01 |
| 11789 | 2004.12.07 01:05 | close | 5892 | 4.59 | 103.085 | 0.000 | 0.000 | -2025.95 | 314891.06 |
| 11790 | 2004.12.07 01:05 | close | 5891 | 4.59 | 103.085 | 0.000 | 0.000 | -2115.00 | 312776.06 |
| 11791 | 2004.12.08 02:10 | sell | 5896 | 4.46 | 103.090 | 0.000 | 0.000 | ||
| 11792 | 2004.12.08 05:40 | sell | 5897 | 4.46 | 103.170 | 0.000 | 0.000 | ||
| 11793 | 2004.12.08 07:15 | sell | 5898 | 4.46 | 103.510 | 0.000 | 0.000 | ||
| 11794 | 2004.12.08 08:30 | sell | 5899 | 4.46 | 103.690 | 0.000 | 0.000 | ||
| 11795 | 2004.12.08 09:00 | sell | 5900 | 4.46 | 103.700 | 0.000 | 0.000 | ||
| 11796 | 2004.12.08 09:15 | sell | 5901 | 4.46 | 103.830 | 0.000 | 0.000 | ||
| 11797 | 2004.12.08 09:20 | sell | 5902 | 4.46 | 103.890 | 0.000 | 0.000 | ||
| 11798 | 2004.12.08 09:35 | sell | 5903 | 4.46 | 103.950 | 0.000 | 0.000 | ||
| 11799 | 2004.12.08 12:15 | sell | 5904 | 4.46 | 103.940 | 0.000 | 0.000 | ||
| 11800 | 2004.12.08 12:30 | sell | 5905 | 4.46 | 103.960 | 0.000 | 0.000 | ||
| 11801 | 2004.12.08 18:28 | close | 5905 | 4.46 | 104.335 | 0.000 | 0.000 | -1603.01 | 311173.05 |
| 11802 | 2004.12.08 18:28 | close | 5904 | 4.46 | 104.335 | 0.000 | 0.000 | -1688.50 | 309484.55 |
| 11803 | 2004.12.08 18:28 | close | 5903 | 4.46 | 104.335 | 0.000 | 0.000 | -1645.76 | 307838.79 |
| 11804 | 2004.12.08 18:28 | close | 5902 | 4.46 | 104.335 | 0.000 | 0.000 | -1902.24 | 305936.55 |
| 11805 | 2004.12.08 18:28 | close | 5901 | 4.46 | 104.335 | 0.000 | 0.000 | -2158.72 | 303777.83 |
| 11806 | 2004.12.08 18:28 | close | 5900 | 4.46 | 104.335 | 0.000 | 0.000 | -2714.43 | 301063.40 |
| 11807 | 2004.12.08 18:28 | close | 5899 | 4.46 | 104.335 | 0.000 | 0.000 | -2757.18 | 298306.22 |
| 11808 | 2004.12.08 18:28 | close | 5898 | 4.46 | 104.335 | 0.000 | 0.000 | -3526.62 | 294779.60 |
| 11809 | 2004.12.08 18:28 | close | 5897 | 4.46 | 104.335 | 0.000 | 0.000 | -4980.02 | 289799.58 |
| 11810 | 2004.12.08 18:28 | close | 5896 | 4.46 | 104.335 | 0.000 | 0.000 | -5321.99 | 284477.59 |
| 11811 | 2004.12.08 23:00 | buy | 5906 | 4.06 | 103.955 | 0.000 | 0.000 | ||
| 11812 | 2004.12.08 23:05 | buy | 5907 | 4.06 | 103.955 | 0.000 | 0.000 | ||
| 11813 | 2004.12.08 23:35 | buy | 5908 | 4.06 | 103.925 | 0.000 | 0.000 | ||
| 11814 | 2004.12.08 23:41 | buy | 5909 | 4.06 | 103.925 | 0.000 | 0.000 | ||
| 11815 | 2004.12.08 23:50 | buy | 5910 | 4.06 | 103.905 | 0.000 | 0.000 | ||
| 11816 | 2004.12.09 00:45 | close | 5910 | 4.06 | 104.050 | 0.000 | 0.000 | 565.79 | 285043.38 |
| 11817 | 2004.12.09 00:45 | close | 5909 | 4.06 | 104.050 | 0.000 | 0.000 | 487.75 | 285531.13 |
| 11818 | 2004.12.09 00:45 | close | 5908 | 4.06 | 104.050 | 0.000 | 0.000 | 487.75 | 286018.88 |
| 11819 | 2004.12.09 00:45 | close | 5907 | 4.06 | 104.050 | 0.000 | 0.000 | 370.69 | 286389.57 |
| 11820 | 2004.12.09 00:45 | close | 5906 | 4.06 | 104.050 | 0.000 | 0.000 | 370.69 | 286760.26 |
| 11821 | 2004.12.09 04:45 | sell | 5911 | 4.09 | 104.230 | 0.000 | 0.000 | ||
| 11822 | 2004.12.09 05:00 | sell | 5912 | 4.09 | 104.260 | 0.000 | 0.000 | ||
| 11823 | 2004.12.09 06:50 | sell | 5913 | 4.09 | 104.380 | 0.000 | 0.000 | ||
| 11824 | 2004.12.09 07:40 | close | 5913 | 4.09 | 104.225 | 0.000 | 0.000 | 608.25 | 287368.51 |
| 11825 | 2004.12.09 07:40 | close | 5912 | 4.09 | 104.225 | 0.000 | 0.000 | 137.35 | 287505.86 |
| 11826 | 2004.12.09 07:40 | close | 5911 | 4.09 | 104.225 | 0.000 | 0.000 | 19.62 | 287525.48 |
| 11827 | 2004.12.09 13:55 | sell | 5914 | 4.10 | 104.590 | 0.000 | 0.000 | ||
| 11828 | 2004.12.09 14:10 | sell | 5915 | 4.10 | 104.640 | 0.000 | 0.000 | ||
| 11829 | 2004.12.09 14:30 | sell | 5916 | 4.10 | 104.630 | 0.000 | 0.000 | ||
| 11830 | 2004.12.09 14:35 | sell | 5917 | 4.10 | 104.680 | 0.000 | 0.000 | ||
| 11831 | 2004.12.09 16:25 | sell | 5918 | 4.10 | 104.750 | 0.000 | 0.000 | ||
| 11832 | 2004.12.09 16:45 | sell | 5919 | 4.10 | 104.900 | 0.000 | 0.000 | ||
| 11833 | 2004.12.09 18:00 | sell | 5920 | 4.10 | 104.950 | 0.000 | 0.000 | ||
| 11834 | 2004.12.09 19:10 | close | 5920 | 4.10 | 104.695 | 0.000 | 0.000 | 998.62 | 288524.10 |
| 11835 | 2004.12.09 19:10 | close | 5919 | 4.10 | 104.695 | 0.000 | 0.000 | 802.81 | 289326.91 |
| 11836 | 2004.12.09 19:10 | close | 5918 | 4.10 | 104.695 | 0.000 | 0.000 | 215.39 | 289542.30 |
| 11837 | 2004.12.09 19:10 | close | 5917 | 4.10 | 104.695 | 0.000 | 0.000 | -58.74 | 289483.56 |
| 11838 | 2004.12.09 19:10 | close | 5916 | 4.10 | 104.695 | 0.000 | 0.000 | -254.55 | 289229.01 |
| 11839 | 2004.12.09 19:10 | close | 5915 | 4.10 | 104.695 | 0.000 | 0.000 | -215.39 | 289013.62 |
| 11840 | 2004.12.09 19:10 | close | 5914 | 4.10 | 104.695 | 0.000 | 0.000 | -411.19 | 288602.43 |
| 11841 | 2004.12.10 01:45 | sell | 5921 | 4.12 | 104.820 | 0.000 | 0.000 | ||
| 11842 | 2004.12.10 01:50 | sell | 5922 | 4.12 | 104.820 | 0.000 | 0.000 | ||
| 11843 | 2004.12.10 02:15 | sell | 5923 | 4.12 | 104.850 | 0.000 | 0.000 | ||
| 11844 | 2004.12.10 02:45 | sell | 5924 | 4.12 | 104.960 | 0.000 | 0.000 | ||
| 11845 | 2004.12.10 03:30 | close | 5924 | 4.12 | 104.675 | 0.000 | 0.000 | 1121.76 | 289724.19 |
| 11846 | 2004.12.10 03:30 | close | 5923 | 4.12 | 104.675 | 0.000 | 0.000 | 688.80 | 290412.99 |
| 11847 | 2004.12.10 03:30 | close | 5922 | 4.12 | 104.675 | 0.000 | 0.000 | 570.72 | 290983.71 |
| 11848 | 2004.12.10 03:30 | close | 5921 | 4.12 | 104.675 | 0.000 | 0.000 | 570.72 | 291554.43 |
| 11849 | 2004.12.10 10:25 | sell | 5925 | 4.16 | 105.540 | 0.000 | 0.000 | ||
| 11850 | 2004.12.10 13:45 | close | 5925 | 4.16 | 105.715 | 0.000 | 0.000 | -688.64 | 290865.79 |
| 11851 | 2004.12.10 16:50 | buy | 5926 | 4.15 | 105.375 | 0.000 | 0.000 | ||
| 11852 | 2004.12.10 17:25 | buy | 5927 | 4.15 | 105.325 | 0.000 | 0.000 | ||
| 11853 | 2004.12.10 17:30 | buy | 5928 | 4.15 | 105.335 | 0.000 | 0.000 | ||
| 11854 | 2004.12.10 17:40 | buy | 5929 | 4.15 | 105.355 | 0.000 | 0.000 | ||
| 11855 | 2004.12.10 18:30 | buy | 5930 | 4.15 | 105.315 | 0.000 | 0.000 | ||
| 11856 | 2004.12.10 18:50 | buy | 5931 | 4.15 | 105.275 | 0.000 | 0.000 | ||
| 11857 | 2004.12.10 20:25 | buy | 5932 | 4.15 | 105.315 | 0.000 | 0.000 | ||
| 11858 | 2004.12.10 20:30 | buy | 5933 | 4.15 | 105.275 | 0.000 | 0.000 | ||
| 11859 | 2004.12.13 00:00 | close | 5933 | 4.15 | 105.530 | 0.000 | 0.000 | 1002.80 | 291868.59 |
| 11860 | 2004.12.13 00:00 | close | 5932 | 4.15 | 105.530 | 0.000 | 0.000 | 845.49 | 292714.08 |
| 11861 | 2004.12.13 00:00 | close | 5931 | 4.15 | 105.530 | 0.000 | 0.000 | 1002.80 | 293716.88 |
| 11862 | 2004.12.13 00:00 | close | 5930 | 4.15 | 105.530 | 0.000 | 0.000 | 845.49 | 294562.37 |
| 11863 | 2004.12.13 00:00 | close | 5929 | 4.15 | 105.530 | 0.000 | 0.000 | 688.19 | 295250.56 |
| 11864 | 2004.12.13 00:00 | close | 5928 | 4.15 | 105.530 | 0.000 | 0.000 | 766.84 | 296017.40 |
| 11865 | 2004.12.13 00:00 | close | 5927 | 4.15 | 105.530 | 0.000 | 0.000 | 806.17 | 296823.57 |
| 11866 | 2004.12.13 00:00 | close | 5926 | 4.15 | 105.530 | 0.000 | 0.000 | 609.54 | 297433.11 |
| 11867 | 2004.12.14 04:40 | sell | 5934 | 4.24 | 104.960 | 0.000 | 0.000 | ||
| 11868 | 2004.12.14 04:45 | sell | 5935 | 4.24 | 104.980 | 0.000 | 0.000 | ||
| 11869 | 2004.12.14 07:05 | close | 5935 | 4.24 | 104.865 | 0.000 | 0.000 | 464.98 | 297898.09 |
| 11870 | 2004.12.14 07:05 | close | 5934 | 4.24 | 104.865 | 0.000 | 0.000 | 384.11 | 298282.20 |
| 11871 | 2004.12.15 09:10 | buy | 5936 | 4.26 | 104.945 | 0.000 | 0.000 | ||
| 11872 | 2004.12.15 10:10 | buy | 5937 | 4.26 | 104.915 | 0.000 | 0.000 | ||
| 11873 | 2004.12.15 10:15 | buy | 5938 | 4.26 | 104.875 | 0.000 | 0.000 | ||
| 11874 | 2004.12.15 10:20 | buy | 5939 | 4.26 | 104.845 | 0.000 | 0.000 | ||
| 11875 | 2004.12.15 16:02 | close | 5939 | 4.26 | 104.460 | 0.000 | 0.000 | -1570.07 | 296712.13 |
| 11876 | 2004.12.15 16:02 | close | 5938 | 4.26 | 104.460 | 0.000 | 0.000 | -1692.42 | 295019.71 |
| 11877 | 2004.12.15 16:02 | close | 5937 | 4.26 | 104.460 | 0.000 | 0.000 | -1855.54 | 293164.17 |
| 11878 | 2004.12.15 16:02 | close | 5936 | 4.26 | 104.460 | 0.000 | 0.000 | -1977.89 | 291186.28 |
| 11879 | 2004.12.15 17:30 | buy | 5940 | 4.15 | 104.075 | 0.000 | 0.000 | ||
| 11880 | 2004.12.15 17:35 | buy | 5941 | 4.15 | 104.045 | 0.000 | 0.000 | ||
| 11881 | 2004.12.15 17:45 | buy | 5942 | 4.15 | 104.045 | 0.000 | 0.000 | ||
| 11882 | 2004.12.15 17:50 | buy | 5943 | 4.15 | 104.005 | 0.000 | 0.000 | ||
| 11883 | 2004.12.15 18:50 | close | 5943 | 4.15 | 104.260 | 0.000 | 0.000 | 1015.01 | 292201.29 |
| 11884 | 2004.12.15 18:50 | close | 5942 | 4.15 | 104.260 | 0.000 | 0.000 | 855.79 | 293057.08 |
| 11885 | 2004.12.15 18:50 | close | 5941 | 4.15 | 104.260 | 0.000 | 0.000 | 855.79 | 293912.87 |
| 11886 | 2004.12.15 18:50 | close | 5940 | 4.15 | 104.260 | 0.000 | 0.000 | 736.38 | 294649.25 |
| 11887 | 2004.12.16 19:15 | sell | 5944 | 4.20 | 104.520 | 0.000 | 0.000 | ||
| 11888 | 2004.12.16 19:20 | sell | 5945 | 4.20 | 104.620 | 0.000 | 0.000 | ||
| 11889 | 2004.12.16 23:27 | close | 5945 | 4.20 | 104.665 | 0.000 | 0.000 | -180.58 | 294468.67 |
| 11890 | 2004.12.16 23:27 | close | 5944 | 4.20 | 104.665 | 0.000 | 0.000 | -581.86 | 293886.81 |
| 11891 | 2004.12.17 02:05 | buy | 5946 | 4.19 | 104.505 | 0.000 | 0.000 | ||
| 11892 | 2004.12.17 02:10 | buy | 5947 | 4.19 | 104.505 | 0.000 | 0.000 | ||
| 11893 | 2004.12.17 02:15 | buy | 5948 | 4.19 | 104.465 | 0.000 | 0.000 | ||
| 11894 | 2004.12.17 02:30 | buy | 5949 | 4.19 | 104.445 | 0.000 | 0.000 | ||
| 11895 | 2004.12.17 02:40 | buy | 5950 | 4.19 | 104.475 | 0.000 | 0.000 | ||
| 11896 | 2004.12.17 03:55 | close | 5950 | 4.19 | 104.640 | 0.000 | 0.000 | 660.69 | 294547.50 |
| 11897 | 2004.12.17 03:55 | close | 5949 | 4.19 | 104.640 | 0.000 | 0.000 | 780.82 | 295328.32 |
| 11898 | 2004.12.17 03:55 | close | 5948 | 4.19 | 104.640 | 0.000 | 0.000 | 700.74 | 296029.06 |
| 11899 | 2004.12.17 03:55 | close | 5947 | 4.19 | 104.640 | 0.000 | 0.000 | 540.57 | 296569.63 |
| 11900 | 2004.12.17 03:55 | close | 5946 | 4.19 | 104.640 | 0.000 | 0.000 | 540.57 | 297110.20 |
| 11901 | 2004.12.17 11:35 | buy | 5951 | 4.24 | 104.115 | 0.000 | 0.000 | ||
| 11902 | 2004.12.17 12:54 | close | 5951 | 4.24 | 104.386 | 0.000 | 0.000 | 1100.76 | 298210.96 |
| 11903 | 2004.12.20 16:00 | buy | 5952 | 4.26 | 103.975 | 0.000 | 0.000 | ||
| 11904 | 2004.12.20 16:10 | buy | 5953 | 4.26 | 103.965 | 0.000 | 0.000 | ||
| 11905 | 2004.12.20 16:15 | buy | 5954 | 4.26 | 103.955 | 0.000 | 0.000 | ||
| 11906 | 2004.12.20 16:40 | buy | 5955 | 4.26 | 103.945 | 0.000 | 0.000 | ||
| 11907 | 2004.12.20 16:45 | buy | 5956 | 4.26 | 103.925 | 0.000 | 0.000 | ||
| 11908 | 2004.12.20 17:00 | buy | 5957 | 4.26 | 103.895 | 0.000 | 0.000 | ||
| 11909 | 2004.12.20 17:16 | buy | 5958 | 4.26 | 103.925 | 0.000 | 0.000 | ||
| 11910 | 2004.12.20 17:20 | buy | 5959 | 4.26 | 103.915 | 0.000 | 0.000 | ||
| 11911 | 2004.12.20 18:25 | close | 5959 | 4.26 | 104.110 | 0.000 | 0.000 | 797.91 | 299008.87 |
| 11912 | 2004.12.20 18:25 | close | 5958 | 4.26 | 104.110 | 0.000 | 0.000 | 756.99 | 299765.86 |
| 11913 | 2004.12.20 18:25 | close | 5957 | 4.26 | 104.110 | 0.000 | 0.000 | 879.74 | 300645.60 |
| 11914 | 2004.12.20 18:25 | close | 5956 | 4.26 | 104.110 | 0.000 | 0.000 | 756.99 | 301402.59 |
| 11915 | 2004.12.20 18:25 | close | 5955 | 4.26 | 104.110 | 0.000 | 0.000 | 675.15 | 302077.74 |
| 11916 | 2004.12.20 18:25 | close | 5954 | 4.26 | 104.110 | 0.000 | 0.000 | 634.23 | 302711.97 |
| 11917 | 2004.12.20 18:25 | close | 5953 | 4.26 | 104.110 | 0.000 | 0.000 | 593.31 | 303305.28 |
| 11918 | 2004.12.20 18:25 | close | 5952 | 4.26 | 104.110 | 0.000 | 0.000 | 552.40 | 303857.68 |
| 11919 | 2004.12.21 10:35 | sell | 5960 | 4.34 | 104.370 | 0.000 | 0.000 | ||
| 11920 | 2004.12.21 12:40 | sell | 5961 | 4.34 | 104.330 | 0.000 | 0.000 | ||
| 11921 | 2004.12.21 12:45 | sell | 5962 | 4.34 | 104.340 | 0.000 | 0.000 | ||
| 11922 | 2004.12.21 13:00 | sell | 5963 | 4.34 | 104.370 | 0.000 | 0.000 | ||
| 11923 | 2004.12.21 14:40 | sell | 5964 | 4.34 | 104.410 | 0.000 | 0.000 | ||
| 11924 | 2004.12.21 16:25 | sell | 5965 | 4.34 | 104.590 | 0.000 | 0.000 | ||
| 11925 | 2004.12.21 17:35 | close | 5965 | 4.34 | 104.305 | 0.000 | 0.000 | 1185.85 | 305043.53 |
| 11926 | 2004.12.21 17:35 | close | 5964 | 4.34 | 104.305 | 0.000 | 0.000 | 436.89 | 305480.42 |
| 11927 | 2004.12.21 17:35 | close | 5963 | 4.34 | 104.305 | 0.000 | 0.000 | 270.46 | 305750.88 |
| 11928 | 2004.12.21 17:35 | close | 5962 | 4.34 | 104.305 | 0.000 | 0.000 | 145.63 | 305896.51 |
| 11929 | 2004.12.21 17:35 | close | 5961 | 4.34 | 104.305 | 0.000 | 0.000 | 104.02 | 306000.53 |
| 11930 | 2004.12.21 17:35 | close | 5960 | 4.34 | 104.305 | 0.000 | 0.000 | 270.46 | 306270.99 |
| 11931 | 2004.12.22 11:25 | buy | 5966 | 4.37 | 104.095 | 0.000 | 0.000 | ||
| 11932 | 2004.12.22 11:30 | buy | 5967 | 4.37 | 104.095 | 0.000 | 0.000 | ||
| 11933 | 2004.12.22 12:22 | close | 5967 | 4.37 | 104.321 | 0.000 | 0.000 | 946.71 | 307217.70 |
| 11934 | 2004.12.22 12:22 | close | 5966 | 4.37 | 104.321 | 0.000 | 0.000 | 946.71 | 308164.41 |
| 11935 | 2004.12.23 05:45 | buy | 5968 | 4.40 | 103.895 | 0.000 | 0.000 | ||
| 11936 | 2004.12.23 06:44 | close | 5968 | 4.40 | 104.020 | 0.000 | 0.000 | 528.74 | 308693.15 |
| 11937 | 2004.12.24 11:10 | buy | 5969 | 4.40 | 103.505 | 0.000 | 0.000 | ||
| 11938 | 2004.12.24 11:15 | buy | 5970 | 4.40 | 103.495 | 0.000 | 0.000 | ||
| 11939 | 2004.12.24 12:10 | close | 5970 | 4.40 | 103.640 | 0.000 | 0.000 | 615.59 | 309308.74 |
| 11940 | 2004.12.24 12:10 | close | 5969 | 4.40 | 103.640 | 0.000 | 0.000 | 573.14 | 309881.88 |
| 11941 | 2004.12.27 01:35 | sell | 5971 | 4.42 | 103.750 | 0.000 | 0.000 | ||
| 11942 | 2004.12.27 03:55 | close | 5971 | 4.42 | 103.825 | 0.000 | 0.000 | -319.29 | 309562.59 |
| 11943 | 2004.12.27 15:41 | buy | 5972 | 4.42 | 103.575 | 0.000 | 0.000 | ||
| 11944 | 2004.12.27 20:05 | close | 5972 | 4.42 | 103.040 | 0.000 | 0.000 | -2294.93 | 307267.66 |
| 11945 | 2004.12.29 01:55 | sell | 5973 | 4.38 | 103.290 | 0.000 | 0.000 | ||
| 11946 | 2004.12.29 04:50 | sell | 5974 | 4.38 | 103.390 | 0.000 | 0.000 | ||
| 11947 | 2004.12.29 06:26 | close | 5974 | 4.38 | 103.295 | 0.000 | 0.000 | 402.83 | 307670.49 |
| 11948 | 2004.12.29 06:26 | close | 5973 | 4.38 | 103.295 | 0.000 | 0.000 | -21.20 | 307649.29 |
| 11949 | 2004.12.29 13:50 | sell | 5975 | 4.39 | 103.420 | 0.000 | 0.000 | ||
| 11950 | 2004.12.29 14:20 | sell | 5976 | 4.39 | 103.440 | 0.000 | 0.000 | ||
| 11951 | 2004.12.29 14:30 | sell | 5977 | 4.39 | 103.480 | 0.000 | 0.000 | ||
| 11952 | 2004.12.29 20:28 | close | 5977 | 4.39 | 104.005 | 0.000 | 0.000 | -2216.00 | 305433.29 |
| 11953 | 2004.12.29 20:28 | close | 5976 | 4.39 | 104.005 | 0.000 | 0.000 | -2384.84 | 303048.45 |
| 11954 | 2004.12.29 20:28 | close | 5975 | 4.39 | 104.005 | 0.000 | 0.000 | -2469.26 | 300579.19 |
| 11955 | 2004.12.29 23:30 | buy | 5978 | 4.29 | 103.715 | 0.000 | 0.000 | ||
| 11956 | 2004.12.30 00:25 | close | 5978 | 4.29 | 103.850 | 0.000 | 0.000 | 557.68 | 301136.87 |
| 11957 | 2004.12.30 19:35 | buy | 5979 | 4.30 | 102.955 | 0.000 | 0.000 | ||
| 11958 | 2004.12.30 22:00 | close | 5979 | 4.30 | 103.040 | 0.000 | 0.000 | 354.72 | 301491.59 |
| 11959 | 2004.12.31 04:05 | buy | 5980 | 4.30 | 102.585 | 0.000 | 0.000 | ||
| 11960 | 2004.12.31 05:25 | close | 5980 | 4.30 | 102.720 | 0.000 | 0.000 | 565.13 | 302056.72 |
| 11961 | 2005.01.03 06:40 | sell | 5981 | 4.31 | 103.210 | 0.000 | 0.000 | ||
| 11962 | 2005.01.03 07:52 | close | 5981 | 4.31 | 102.845 | 0.000 | 0.000 | 1529.63 | 303586.35 |
| 11963 | 2005.01.04 05:45 | buy | 5982 | 4.33 | 102.555 | 0.000 | 0.000 | ||
| 11964 | 2005.01.04 07:15 | close | 5982 | 4.33 | 102.700 | 0.000 | 0.000 | 611.34 | 304197.69 |
| 11965 | 2005.01.04 10:15 | sell | 5983 | 4.34 | 102.900 | 0.000 | 0.000 | ||
| 11966 | 2005.01.04 13:25 | sell | 5984 | 4.34 | 103.680 | 0.000 | 0.000 | ||
| 11967 | 2005.01.04 13:30 | sell | 5985 | 4.34 | 103.740 | 0.000 | 0.000 | ||
| 11968 | 2005.01.04 16:25 | sell | 5986 | 4.34 | 103.920 | 0.000 | 0.000 | ||
| 11969 | 2005.01.04 16:30 | sell | 5987 | 4.34 | 103.930 | 0.000 | 0.000 | ||
| 11970 | 2005.01.04 23:37 | close | 5987 | 4.34 | 104.445 | 0.000 | 0.000 | -2139.98 | 302057.71 |
| 11971 | 2005.01.04 23:37 | close | 5986 | 4.34 | 104.445 | 0.000 | 0.000 | -2181.53 | 299876.18 |
| 11972 | 2005.01.04 23:37 | close | 5985 | 4.34 | 104.445 | 0.000 | 0.000 | -2929.48 | 296946.70 |
| 11973 | 2005.01.04 23:37 | close | 5984 | 4.34 | 104.445 | 0.000 | 0.000 | -3178.80 | 293767.90 |
| 11974 | 2005.01.04 23:37 | close | 5983 | 4.34 | 104.445 | 0.000 | 0.000 | -6419.93 | 287347.97 |
| 11975 | 2005.01.05 02:10 | buy | 5988 | 4.10 | 104.315 | 0.000 | 0.000 | ||
| 11976 | 2005.01.05 02:40 | close | 5988 | 4.10 | 104.560 | 0.000 | 0.000 | 960.69 | 288308.66 |
| 11977 | 2005.01.05 08:25 | buy | 5989 | 4.11 | 104.275 | 0.000 | 0.000 | ||
| 11978 | 2005.01.05 08:35 | close | 5989 | 4.11 | 104.540 | 0.000 | 0.000 | 1041.85 | 289350.51 |
| 11979 | 2005.01.05 16:35 | buy | 5990 | 4.13 | 103.965 | 0.000 | 0.000 | ||
| 11980 | 2005.01.05 16:50 | buy | 5991 | 4.13 | 103.935 | 0.000 | 0.000 | ||
| 11981 | 2005.01.05 16:55 | buy | 5992 | 4.13 | 103.915 | 0.000 | 0.000 | ||
| 11982 | 2005.01.05 17:00 | buy | 5993 | 4.13 | 103.835 | 0.000 | 0.000 | ||
| 11983 | 2005.01.05 20:30 | close | 5993 | 4.13 | 104.020 | 0.000 | 0.000 | 734.52 | 290085.03 |
| 11984 | 2005.01.05 20:30 | close | 5992 | 4.13 | 104.020 | 0.000 | 0.000 | 416.89 | 290501.92 |
| 11985 | 2005.01.05 20:30 | close | 5991 | 4.13 | 104.020 | 0.000 | 0.000 | 337.48 | 290839.40 |
| 11986 | 2005.01.05 20:30 | close | 5990 | 4.13 | 104.020 | 0.000 | 0.000 | 218.37 | 291057.77 |
| 11987 | 2005.01.06 08:15 | sell | 5994 | 4.15 | 104.540 | 0.000 | 0.000 | ||
| 11988 | 2005.01.06 09:30 | sell | 5995 | 4.15 | 104.800 | 0.000 | 0.000 | ||
| 11989 | 2005.01.06 09:50 | sell | 5996 | 4.15 | 104.900 | 0.000 | 0.000 | ||
| 11990 | 2005.01.06 10:50 | sell | 5997 | 4.15 | 104.920 | 0.000 | 0.000 | ||
| 11991 | 2005.01.06 11:40 | sell | 5998 | 4.15 | 105.120 | 0.000 | 0.000 | ||
| 11992 | 2005.01.06 11:45 | sell | 5999 | 4.15 | 105.140 | 0.000 | 0.000 | ||
| 11993 | 2005.01.06 14:43 | close | 5999 | 4.15 | 104.685 | 0.000 | 0.000 | 1803.74 | 292861.51 |
| 11994 | 2005.01.06 14:43 | close | 5998 | 4.15 | 104.685 | 0.000 | 0.000 | 1724.46 | 294585.97 |
| 11995 | 2005.01.06 14:43 | close | 5997 | 4.15 | 104.685 | 0.000 | 0.000 | 931.60 | 295517.57 |
| 11996 | 2005.01.06 14:43 | close | 5996 | 4.15 | 104.685 | 0.000 | 0.000 | 852.32 | 296369.89 |
| 11997 | 2005.01.06 14:43 | close | 5995 | 4.15 | 104.685 | 0.000 | 0.000 | 455.89 | 296825.78 |
| 11998 | 2005.01.06 14:43 | close | 5994 | 4.15 | 104.685 | 0.000 | 0.000 | -574.82 | 296250.96 |
| 11999 | 2005.01.07 02:35 | buy | 6000 | 4.23 | 104.775 | 0.000 | 0.000 | ||
| 12000 | 2005.01.07 02:45 | buy | 6001 | 4.23 | 104.785 | 0.000 | 0.000 | ||
| 12001 | 2005.01.07 02:50 | buy | 6002 | 4.23 | 104.755 | 0.000 | 0.000 | ||
| 12002 | 2005.01.07 04:35 | buy | 6003 | 4.23 | 104.745 | 0.000 | 0.000 | ||
| 12003 | 2005.01.07 04:45 | buy | 6004 | 4.23 | 104.725 | 0.000 | 0.000 | ||
| 12004 | 2005.01.07 05:45 | buy | 6005 | 4.23 | 104.695 | 0.000 | 0.000 | ||
| 12005 | 2005.01.07 06:00 | buy | 6006 | 4.23 | 104.655 | 0.000 | 0.000 | ||
| 12006 | 2005.01.07 06:10 | buy | 6007 | 4.23 | 104.635 | 0.000 | 0.000 | ||
| 12007 | 2005.01.07 06:20 | buy | 6008 | 4.23 | 104.615 | 0.000 | 0.000 | ||
| 12008 | 2005.01.07 07:10 | buy | 6009 | 4.23 | 104.525 | 0.000 | 0.000 | ||
| 12009 | 2005.01.07 09:52 | close | 6009 | 4.23 | 104.720 | 0.000 | 0.000 | 787.67 | 297038.63 |
| 12010 | 2005.01.07 09:52 | close | 6008 | 4.23 | 104.720 | 0.000 | 0.000 | 424.13 | 297462.76 |
| 12011 | 2005.01.07 09:52 | close | 6007 | 4.23 | 104.720 | 0.000 | 0.000 | 343.34 | 297806.10 |
| 12012 | 2005.01.07 09:52 | close | 6006 | 4.23 | 104.720 | 0.000 | 0.000 | 262.56 | 298068.66 |
| 12013 | 2005.01.07 09:52 | close | 6005 | 4.23 | 104.720 | 0.000 | 0.000 | 100.98 | 298169.64 |
| 12014 | 2005.01.07 09:52 | close | 6004 | 4.23 | 104.720 | 0.000 | 0.000 | -20.20 | 298149.44 |
| 12015 | 2005.01.07 09:52 | close | 6003 | 4.23 | 104.720 | 0.000 | 0.000 | -100.98 | 298048.46 |
| 12016 | 2005.01.07 09:52 | close | 6002 | 4.23 | 104.720 | 0.000 | 0.000 | -141.38 | 297907.08 |
| 12017 | 2005.01.07 09:52 | close | 6001 | 4.23 | 104.720 | 0.000 | 0.000 | -262.56 | 297644.52 |
| 12018 | 2005.01.07 09:52 | close | 6000 | 4.23 | 104.720 | 0.000 | 0.000 | -222.16 | 297422.36 |
| 12019 | 2005.01.07 10:05 | buy | 6010 | 4.24 | 104.445 | 0.000 | 0.000 | ||
| 12020 | 2005.01.07 12:35 | close | 6010 | 4.24 | 104.520 | 0.000 | 0.000 | 304.25 | 297726.61 |
| 12021 | 2005.01.10 02:55 | buy | 6011 | 4.25 | 104.655 | 0.000 | 0.000 | ||
| 12022 | 2005.01.10 03:10 | buy | 6012 | 4.25 | 104.655 | 0.000 | 0.000 | ||
| 12023 | 2005.01.10 03:15 | buy | 6013 | 4.25 | 104.655 | 0.000 | 0.000 | ||
| 12024 | 2005.01.10 04:30 | buy | 6014 | 4.25 | 104.595 | 0.000 | 0.000 | ||
| 12025 | 2005.01.10 04:35 | buy | 6015 | 4.25 | 104.585 | 0.000 | 0.000 | ||
| 12026 | 2005.01.10 07:16 | close | 6015 | 4.25 | 104.731 | 0.000 | 0.000 | 592.47 | 298319.08 |
| 12027 | 2005.01.10 07:16 | close | 6014 | 4.25 | 104.731 | 0.000 | 0.000 | 551.89 | 298870.97 |
| 12028 | 2005.01.10 07:16 | close | 6013 | 4.25 | 104.731 | 0.000 | 0.000 | 308.41 | 299179.38 |
| 12029 | 2005.01.10 07:16 | close | 6012 | 4.25 | 104.731 | 0.000 | 0.000 | 308.41 | 299487.79 |
| 12030 | 2005.01.10 07:16 | close | 6011 | 4.25 | 104.731 | 0.000 | 0.000 | 308.41 | 299796.20 |
| 12031 | 2005.01.10 12:40 | buy | 6016 | 4.28 | 104.335 | 0.000 | 0.000 | ||
| 12032 | 2005.01.10 13:50 | buy | 6017 | 4.28 | 104.265 | 0.000 | 0.000 | ||
| 12033 | 2005.01.10 16:28 | close | 6017 | 4.28 | 104.520 | 0.000 | 0.000 | 1044.20 | 300840.40 |
| 12034 | 2005.01.10 16:28 | close | 6016 | 4.28 | 104.520 | 0.000 | 0.000 | 757.56 | 301597.96 |
| 12035 | 2005.01.11 03:40 | buy | 6018 | 4.30 | 104.025 | 0.000 | 0.000 | ||
| 12036 | 2005.01.11 05:00 | buy | 6019 | 4.30 | 104.035 | 0.000 | 0.000 | ||
| 12037 | 2005.01.11 05:05 | buy | 6020 | 4.30 | 103.985 | 0.000 | 0.000 | ||
| 12038 | 2005.01.11 05:50 | buy | 6021 | 4.30 | 103.935 | 0.000 | 0.000 | ||
| 12039 | 2005.01.11 06:50 | buy | 6022 | 4.30 | 103.915 | 0.000 | 0.000 | ||
| 12040 | 2005.01.11 06:55 | buy | 6023 | 4.30 | 103.915 | 0.000 | 0.000 | ||
| 12041 | 2005.01.11 07:20 | buy | 6024 | 4.30 | 103.895 | 0.000 | 0.000 | ||
| 12042 | 2005.01.11 09:30 | close | 6024 | 4.30 | 104.100 | 0.000 | 0.000 | 846.78 | 302444.74 |
| 12043 | 2005.01.11 09:30 | close | 6023 | 4.30 | 104.100 | 0.000 | 0.000 | 764.17 | 303208.91 |
| 12044 | 2005.01.11 09:30 | close | 6022 | 4.30 | 104.100 | 0.000 | 0.000 | 764.17 | 303973.08 |
| 12045 | 2005.01.11 09:30 | close | 6021 | 4.30 | 104.100 | 0.000 | 0.000 | 681.56 | 304654.64 |
| 12046 | 2005.01.11 09:30 | close | 6020 | 4.30 | 104.100 | 0.000 | 0.000 | 475.02 | 305129.66 |
| 12047 | 2005.01.11 09:30 | close | 6019 | 4.30 | 104.100 | 0.000 | 0.000 | 268.49 | 305398.15 |
| 12048 | 2005.01.11 09:30 | close | 6018 | 4.30 | 104.100 | 0.000 | 0.000 | 309.80 | 305707.95 |
| 12049 | 2005.01.11 19:50 | buy | 6025 | 4.36 | 103.175 | 0.000 | 0.000 | ||
| 12050 | 2005.01.11 21:05 | close | 6025 | 4.36 | 103.370 | 0.000 | 0.000 | 822.48 | 306530.43 |
| 12051 | 2005.01.12 08:55 | buy | 6026 | 4.37 | 103.275 | 0.000 | 0.000 | ||
| 12052 | 2005.01.12 09:00 | buy | 6027 | 4.37 | 103.235 | 0.000 | 0.000 | ||
| 12053 | 2005.01.12 09:10 | buy | 6028 | 4.37 | 103.225 | 0.000 | 0.000 | ||
| 12054 | 2005.01.12 10:21 | close | 6028 | 4.37 | 103.496 | 0.000 | 0.000 | 1144.27 | 307674.70 |
| 12055 | 2005.01.12 10:21 | close | 6027 | 4.37 | 103.496 | 0.000 | 0.000 | 1102.04 | 308776.74 |
| 12056 | 2005.01.12 10:21 | close | 6026 | 4.37 | 103.496 | 0.000 | 0.000 | 933.15 | 309709.89 |
| 12057 | 2005.01.13 13:30 | sell | 6029 | 4.42 | 102.740 | 0.000 | 0.000 | ||
| 12058 | 2005.01.13 14:15 | close | 6029 | 4.42 | 102.535 | 0.000 | 0.000 | 883.70 | 310593.59 |
| 12059 | 2005.01.14 07:05 | sell | 6030 | 4.43 | 103.030 | 0.000 | 0.000 | ||
| 12060 | 2005.01.14 08:30 | sell | 6031 | 4.43 | 103.110 | 0.000 | 0.000 | ||
| 12061 | 2005.01.14 09:44 | close | 6031 | 4.43 | 102.795 | 0.000 | 0.000 | 1357.51 | 311951.10 |
| 12062 | 2005.01.14 09:44 | close | 6030 | 4.43 | 102.795 | 0.000 | 0.000 | 1012.74 | 312963.84 |
| 12063 | 2005.01.14 14:00 | buy | 6032 | 4.47 | 102.555 | 0.000 | 0.000 | ||
| 12064 | 2005.01.14 14:20 | buy | 6033 | 4.47 | 102.445 | 0.000 | 0.000 | ||
| 12065 | 2005.01.14 14:35 | buy | 6034 | 4.47 | 102.455 | 0.000 | 0.000 | ||
| 12066 | 2005.01.14 14:40 | buy | 6035 | 4.47 | 102.435 | 0.000 | 0.000 | ||
| 12067 | 2005.01.14 15:25 | close | 6035 | 4.47 | 102.680 | 0.000 | 0.000 | 1066.57 | 314030.41 |
| 12068 | 2005.01.14 15:25 | close | 6034 | 4.47 | 102.680 | 0.000 | 0.000 | 979.50 | 315009.91 |
| 12069 | 2005.01.14 15:25 | close | 6033 | 4.47 | 102.680 | 0.000 | 0.000 | 1023.03 | 316032.94 |
| 12070 | 2005.01.14 15:25 | close | 6032 | 4.47 | 102.680 | 0.000 | 0.000 | 544.17 | 316577.11 |
| 12071 | 2005.01.14 16:35 | buy | 6036 | 4.52 | 102.265 | 0.000 | 0.000 | ||
| 12072 | 2005.01.14 18:20 | buy | 6037 | 4.52 | 102.305 | 0.000 | 0.000 | ||
| 12073 | 2005.01.14 18:25 | buy | 6038 | 4.52 | 102.245 | 0.000 | 0.000 | ||
| 12074 | 2005.01.14 18:30 | buy | 6039 | 4.52 | 102.235 | 0.000 | 0.000 | ||
| 12075 | 2005.01.14 18:50 | buy | 6040 | 4.52 | 102.195 | 0.000 | 0.000 | ||
| 12076 | 2005.01.14 20:15 | buy | 6041 | 4.52 | 101.935 | 0.000 | 0.000 | ||
| 12077 | 2005.01.14 20:25 | buy | 6042 | 4.52 | 101.845 | 0.000 | 0.000 | ||
| 12078 | 2005.01.14 20:35 | buy | 6043 | 4.52 | 101.845 | 0.000 | 0.000 | ||
| 12079 | 2005.01.14 22:50 | close | 6043 | 4.52 | 102.140 | 0.000 | 0.000 | 1305.46 | 317882.57 |
| 12080 | 2005.01.14 22:50 | close | 6042 | 4.52 | 102.140 | 0.000 | 0.000 | 1305.46 | 319188.03 |
| 12081 | 2005.01.14 22:50 | close | 6041 | 4.52 | 102.140 | 0.000 | 0.000 | 907.19 | 320095.22 |
| 12082 | 2005.01.14 22:50 | close | 6040 | 4.52 | 102.140 | 0.000 | 0.000 | -243.39 | 319851.83 |
| 12083 | 2005.01.14 22:50 | close | 6039 | 4.52 | 102.140 | 0.000 | 0.000 | -420.40 | 319431.43 |
| 12084 | 2005.01.14 22:50 | close | 6038 | 4.52 | 102.140 | 0.000 | 0.000 | -464.66 | 318966.77 |
| 12085 | 2005.01.14 22:50 | close | 6037 | 4.52 | 102.140 | 0.000 | 0.000 | -730.17 | 318236.60 |
| 12086 | 2005.01.14 22:50 | close | 6036 | 4.52 | 102.140 | 0.000 | 0.000 | -553.16 | 317683.44 |
| 12087 | 2005.01.17 14:45 | sell | 6044 | 4.53 | 102.060 | 0.000 | 0.000 | ||
| 12088 | 2005.01.17 22:13 | close | 6044 | 4.53 | 102.025 | 0.000 | 0.000 | 155.40 | 317838.84 |
| 12089 | 2005.01.18 00:15 | sell | 6045 | 4.54 | 102.290 | 0.000 | 0.000 | ||
| 12090 | 2005.01.18 01:50 | sell | 6046 | 4.54 | 102.360 | 0.000 | 0.000 | ||
| 12091 | 2005.01.18 02:00 | sell | 6047 | 4.54 | 102.430 | 0.000 | 0.000 | ||
| 12092 | 2005.01.18 02:30 | sell | 6048 | 4.54 | 102.500 | 0.000 | 0.000 | ||
| 12093 | 2005.01.18 02:45 | sell | 6049 | 4.54 | 102.510 | 0.000 | 0.000 | ||
| 12094 | 2005.01.18 02:50 | sell | 6050 | 4.54 | 102.540 | 0.000 | 0.000 | ||
| 12095 | 2005.01.18 04:31 | close | 6050 | 4.54 | 102.358 | 0.000 | 0.000 | 807.25 | 318646.09 |
| 12096 | 2005.01.18 04:31 | close | 6049 | 4.54 | 102.358 | 0.000 | 0.000 | 674.18 | 319320.27 |
| 12097 | 2005.01.18 04:31 | close | 6048 | 4.54 | 102.358 | 0.000 | 0.000 | 629.83 | 319950.10 |
| 12098 | 2005.01.18 04:31 | close | 6047 | 4.54 | 102.358 | 0.000 | 0.000 | 319.35 | 320269.45 |
| 12099 | 2005.01.18 04:31 | close | 6046 | 4.54 | 102.358 | 0.000 | 0.000 | 8.87 | 320278.32 |
| 12100 | 2005.01.18 04:31 | close | 6045 | 4.54 | 102.358 | 0.000 | 0.000 | -301.61 | 319976.71 |
| 12101 | 2005.01.18 11:35 | sell | 6051 | 4.57 | 102.940 | 0.000 | 0.000 | ||
| 12102 | 2005.01.18 11:50 | sell | 6052 | 4.57 | 102.910 | 0.000 | 0.000 | ||
| 12103 | 2005.01.18 11:55 | sell | 6053 | 4.57 | 102.970 | 0.000 | 0.000 | ||
| 12104 | 2005.01.18 14:15 | close | 6053 | 4.57 | 102.645 | 0.000 | 0.000 | 1446.98 | 321423.69 |
| 12105 | 2005.01.18 14:15 | close | 6052 | 4.57 | 102.645 | 0.000 | 0.000 | 1179.84 | 322603.53 |
| 12106 | 2005.01.18 14:15 | close | 6051 | 4.57 | 102.645 | 0.000 | 0.000 | 1313.41 | 323916.94 |
| 12107 | 2005.01.19 19:35 | sell | 6054 | 4.62 | 102.630 | 0.000 | 0.000 | ||
| 12108 | 2005.01.19 19:50 | sell | 6055 | 4.62 | 102.670 | 0.000 | 0.000 | ||
| 12109 | 2005.01.19 20:40 | sell | 6056 | 4.62 | 102.960 | 0.000 | 0.000 | ||
| 12110 | 2005.01.19 22:50 | close | 6056 | 4.62 | 102.735 | 0.000 | 0.000 | 1011.83 | 324928.77 |
| 12111 | 2005.01.19 22:50 | close | 6055 | 4.62 | 102.735 | 0.000 | 0.000 | -292.31 | 324636.46 |
| 12112 | 2005.01.19 22:50 | close | 6054 | 4.62 | 102.735 | 0.000 | 0.000 | -472.19 | 324164.27 |
| 12113 | 2005.01.20 04:40 | buy | 6057 | 4.63 | 102.545 | 0.000 | 0.000 | ||
| 12114 | 2005.01.20 04:45 | buy | 6058 | 4.63 | 102.535 | 0.000 | 0.000 | ||
| 12115 | 2005.01.20 08:50 | close | 6058 | 4.63 | 102.750 | 0.000 | 0.000 | 968.81 | 325133.08 |
| 12116 | 2005.01.20 08:50 | close | 6057 | 4.63 | 102.750 | 0.000 | 0.000 | 923.75 | 326056.83 |
| 12117 | 2005.01.20 13:00 | sell | 6059 | 4.65 | 103.110 | 0.000 | 0.000 | ||
| 12118 | 2005.01.20 13:05 | sell | 6060 | 4.65 | 103.150 | 0.000 | 0.000 | ||
| 12119 | 2005.01.20 14:28 | close | 6060 | 4.65 | 102.791 | 0.000 | 0.000 | 1624.02 | 327680.85 |
| 12120 | 2005.01.20 14:28 | close | 6059 | 4.65 | 102.791 | 0.000 | 0.000 | 1443.07 | 329123.92 |
| 12121 | 2005.01.20 19:30 | sell | 6061 | 4.70 | 103.430 | 0.000 | 0.000 | ||
| 12122 | 2005.01.20 21:30 | close | 6061 | 4.70 | 103.295 | 0.000 | 0.000 | 614.26 | 329738.18 |
| 12123 | 2005.01.21 17:15 | buy | 6062 | 4.71 | 103.145 | 0.000 | 0.000 | ||
| 12124 | 2005.01.21 18:05 | buy | 6063 | 4.71 | 102.865 | 0.000 | 0.000 | ||
| 12125 | 2005.01.21 21:20 | buy | 6064 | 4.71 | 102.705 | 0.000 | 0.000 | ||
| 12126 | 2005.01.21 22:45 | buy | 6065 | 4.71 | 102.685 | 0.000 | 0.000 | ||
| 12127 | 2005.01.21 22:50 | buy | 6066 | 4.71 | 102.605 | 0.000 | 0.000 | ||
| 12128 | 2005.01.21 23:35 | buy | 6067 | 4.71 | 102.595 | 0.000 | 0.000 | ||
| 12129 | 2005.01.24 00:01 | close | 6067 | 4.71 | 102.830 | 0.000 | 0.000 | 1076.39 | 330814.57 |
| 12130 | 2005.01.24 00:01 | close | 6066 | 4.71 | 102.830 | 0.000 | 0.000 | 1030.58 | 331845.15 |
| 12131 | 2005.01.24 00:01 | close | 6065 | 4.71 | 102.830 | 0.000 | 0.000 | 664.15 | 332509.30 |
| 12132 | 2005.01.24 00:01 | close | 6064 | 4.71 | 102.830 | 0.000 | 0.000 | 572.55 | 333081.85 |
| 12133 | 2005.01.24 00:01 | close | 6063 | 4.71 | 102.830 | 0.000 | 0.000 | -160.31 | 332921.54 |
| 12134 | 2005.01.24 00:01 | close | 6062 | 4.71 | 102.830 | 0.000 | 0.000 | -1442.82 | 331478.72 |
| 12135 | 2005.01.25 09:35 | sell | 6068 | 4.73 | 103.230 | 0.000 | 0.000 | ||
| 12136 | 2005.01.25 09:45 | sell | 6069 | 4.73 | 103.250 | 0.000 | 0.000 | ||
| 12137 | 2005.01.25 11:35 | sell | 6070 | 4.73 | 103.300 | 0.000 | 0.000 | ||
| 12138 | 2005.01.25 12:00 | sell | 6071 | 4.73 | 103.470 | 0.000 | 0.000 | ||
| 12139 | 2005.01.25 12:10 | sell | 6072 | 4.73 | 103.490 | 0.000 | 0.000 | ||
| 12140 | 2005.01.25 12:25 | sell | 6073 | 4.73 | 103.530 | 0.000 | 0.000 | ||
| 12141 | 2005.01.25 12:40 | sell | 6074 | 4.73 | 103.540 | 0.000 | 0.000 | ||
| 12142 | 2005.01.25 13:05 | sell | 6075 | 4.73 | 103.620 | 0.000 | 0.000 | ||
| 12143 | 2005.01.25 13:15 | sell | 6076 | 4.73 | 103.620 | 0.000 | 0.000 | ||
| 12144 | 2005.01.25 13:30 | sell | 6077 | 4.73 | 103.630 | 0.000 | 0.000 | ||
| 12145 | 2005.01.25 21:25 | close | 6077 | 4.73 | 104.145 | 0.000 | 0.000 | -2339.00 | 329139.72 |
| 12146 | 2005.01.25 21:25 | close | 6076 | 4.73 | 104.145 | 0.000 | 0.000 | -2384.42 | 326755.30 |
| 12147 | 2005.01.25 21:25 | close | 6075 | 4.73 | 104.145 | 0.000 | 0.000 | -2384.42 | 324370.88 |
| 12148 | 2005.01.25 21:25 | close | 6074 | 4.73 | 104.145 | 0.000 | 0.000 | -2747.76 | 321623.12 |
| 12149 | 2005.01.25 21:25 | close | 6073 | 4.73 | 104.145 | 0.000 | 0.000 | -2793.17 | 318829.95 |
| 12150 | 2005.01.25 21:25 | close | 6072 | 4.73 | 104.145 | 0.000 | 0.000 | -2974.84 | 315855.11 |
| 12151 | 2005.01.25 21:25 | close | 6071 | 4.73 | 104.145 | 0.000 | 0.000 | -3065.68 | 312789.43 |
| 12152 | 2005.01.25 21:25 | close | 6070 | 4.73 | 104.145 | 0.000 | 0.000 | -3837.77 | 308951.66 |
| 12153 | 2005.01.25 21:25 | close | 6069 | 4.73 | 104.145 | 0.000 | 0.000 | -4064.86 | 304886.80 |
| 12154 | 2005.01.25 21:25 | close | 6068 | 4.73 | 104.145 | 0.000 | 0.000 | -4155.70 | 300731.10 |
| 12155 | 2005.01.26 00:01 | buy | 6078 | 4.29 | 103.985 | 0.000 | 0.000 | ||
| 12156 | 2005.01.26 00:10 | buy | 6079 | 4.29 | 103.995 | 0.000 | 0.000 | ||
| 12157 | 2005.01.26 00:15 | buy | 6080 | 4.29 | 103.955 | 0.000 | 0.000 | ||
| 12158 | 2005.01.26 00:45 | buy | 6081 | 4.29 | 103.965 | 0.000 | 0.000 | ||
| 12159 | 2005.01.26 01:45 | buy | 6082 | 4.29 | 103.845 | 0.000 | 0.000 | ||
| 12160 | 2005.01.26 01:55 | buy | 6083 | 4.29 | 103.835 | 0.000 | 0.000 | ||
| 12161 | 2005.01.26 03:30 | buy | 6084 | 4.29 | 103.775 | 0.000 | 0.000 | ||
| 12162 | 2005.01.26 06:00 | buy | 6085 | 4.29 | 103.415 | 0.000 | 0.000 | ||
| 12163 | 2005.01.26 07:45 | close | 6085 | 4.29 | 103.580 | 0.000 | 0.000 | 683.38 | 301414.48 |
| 12164 | 2005.01.26 07:45 | close | 6084 | 4.29 | 103.580 | 0.000 | 0.000 | -807.64 | 300606.84 |
| 12165 | 2005.01.26 07:45 | close | 6083 | 4.29 | 103.580 | 0.000 | 0.000 | -1056.14 | 299550.70 |
| 12166 | 2005.01.26 07:45 | close | 6082 | 4.29 | 103.580 | 0.000 | 0.000 | -1097.56 | 298453.14 |
| 12167 | 2005.01.26 07:45 | close | 6081 | 4.29 | 103.580 | 0.000 | 0.000 | -1594.56 | 296858.58 |
| 12168 | 2005.01.26 07:45 | close | 6080 | 4.29 | 103.580 | 0.000 | 0.000 | -1553.15 | 295305.43 |
| 12169 | 2005.01.26 07:45 | close | 6079 | 4.29 | 103.580 | 0.000 | 0.000 | -1718.82 | 293586.61 |
| 12170 | 2005.01.26 07:45 | close | 6078 | 4.29 | 103.580 | 0.000 | 0.000 | -1677.40 | 291909.21 |
| 12171 | 2005.01.26 15:55 | buy | 6086 | 4.17 | 103.115 | 0.000 | 0.000 | ||
| 12172 | 2005.01.26 18:30 | close | 6086 | 4.17 | 103.190 | 0.000 | 0.000 | 303.08 | 292212.29 |
| 12173 | 2005.01.27 02:20 | sell | 6087 | 4.17 | 103.320 | 0.000 | 0.000 | ||
| 12174 | 2005.01.27 02:35 | sell | 6088 | 4.17 | 103.350 | 0.000 | 0.000 | ||
| 12175 | 2005.01.27 02:45 | sell | 6089 | 4.17 | 103.370 | 0.000 | 0.000 | ||
| 12176 | 2005.01.27 04:05 | close | 6089 | 4.17 | 103.165 | 0.000 | 0.000 | 828.62 | 293040.91 |
| 12177 | 2005.01.27 04:05 | close | 6088 | 4.17 | 103.165 | 0.000 | 0.000 | 747.78 | 293788.69 |
| 12178 | 2005.01.27 04:05 | close | 6087 | 4.17 | 103.165 | 0.000 | 0.000 | 626.52 | 294415.21 |
| 12179 | 2005.01.31 01:45 | sell | 6090 | 4.20 | 103.630 | 0.000 | 0.000 | ||
| 12180 | 2005.01.31 05:33 | close | 6090 | 4.20 | 103.505 | 0.000 | 0.000 | 507.22 | 294922.43 |
| 12181 | 2005.02.01 07:15 | sell | 6091 | 4.21 | 103.750 | 0.000 | 0.000 | ||
| 12182 | 2005.02.01 08:55 | sell | 6092 | 4.21 | 103.980 | 0.000 | 0.000 | ||
| 12183 | 2005.02.01 09:05 | sell | 6093 | 4.21 | 103.960 | 0.000 | 0.000 | ||
| 12184 | 2005.02.01 09:10 | sell | 6094 | 4.21 | 103.950 | 0.000 | 0.000 | ||
| 12185 | 2005.02.01 12:00 | close | 6094 | 4.21 | 103.775 | 0.000 | 0.000 | 709.95 | 295632.38 |
| 12186 | 2005.02.01 12:00 | close | 6093 | 4.21 | 103.775 | 0.000 | 0.000 | 750.52 | 296382.90 |
| 12187 | 2005.02.01 12:00 | close | 6092 | 4.21 | 103.775 | 0.000 | 0.000 | 831.66 | 297214.56 |
| 12188 | 2005.02.01 12:00 | close | 6091 | 4.21 | 103.775 | 0.000 | 0.000 | -101.42 | 297113.14 |
| 12189 | 2005.02.01 17:15 | sell | 6095 | 4.24 | 104.060 | 0.000 | 0.000 | ||
| 12190 | 2005.02.01 18:25 | close | 6095 | 4.24 | 103.855 | 0.000 | 0.000 | 836.94 | 297950.08 |
| 12191 | 2005.02.01 21:05 | buy | 6096 | 4.25 | 103.585 | 0.000 | 0.000 | ||
| 12192 | 2005.02.02 00:35 | close | 6096 | 4.25 | 103.690 | 0.000 | 0.000 | 430.37 | 298380.45 |
| 12193 | 2005.02.02 07:40 | sell | 6097 | 4.26 | 103.820 | 0.000 | 0.000 | ||
| 12194 | 2005.02.02 09:10 | close | 6097 | 4.26 | 103.665 | 0.000 | 0.000 | 636.96 | 299017.41 |
| 12195 | 2005.02.02 18:05 | sell | 6098 | 4.27 | 104.040 | 0.000 | 0.000 | ||
| 12196 | 2005.02.02 18:20 | sell | 6099 | 4.27 | 104.040 | 0.000 | 0.000 | ||
| 12197 | 2005.02.02 20:19 | close | 6099 | 4.27 | 103.804 | 0.000 | 0.000 | 970.79 | 299988.20 |
| 12198 | 2005.02.02 20:19 | close | 6098 | 4.27 | 103.804 | 0.000 | 0.000 | 970.79 | 300958.99 |
| 12199 | 2005.02.02 22:25 | buy | 6100 | 4.29 | 103.645 | 0.000 | 0.000 | ||
| 12200 | 2005.02.02 22:50 | buy | 6101 | 4.29 | 103.635 | 0.000 | 0.000 | ||
| 12201 | 2005.02.02 22:55 | buy | 6102 | 4.29 | 103.625 | 0.000 | 0.000 | ||
| 12202 | 2005.02.03 00:09 | close | 6102 | 4.29 | 103.770 | 0.000 | 0.000 | 599.45 | 301558.44 |
| 12203 | 2005.02.03 00:09 | close | 6101 | 4.29 | 103.770 | 0.000 | 0.000 | 558.11 | 302116.55 |
| 12204 | 2005.02.03 00:09 | close | 6100 | 4.29 | 103.770 | 0.000 | 0.000 | 516.77 | 302633.32 |
| 12205 | 2005.02.03 03:00 | sell | 6103 | 4.32 | 104.080 | 0.000 | 0.000 | ||
| 12206 | 2005.02.03 03:10 | sell | 6104 | 4.32 | 104.090 | 0.000 | 0.000 | ||
| 12207 | 2005.02.03 04:15 | sell | 6105 | 4.32 | 104.150 | 0.000 | 0.000 | ||
| 12208 | 2005.02.03 05:35 | sell | 6106 | 4.32 | 104.200 | 0.000 | 0.000 | ||
| 12209 | 2005.02.03 05:40 | sell | 6107 | 4.32 | 104.210 | 0.000 | 0.000 | ||
| 12210 | 2005.02.03 07:15 | sell | 6108 | 4.32 | 104.240 | 0.000 | 0.000 | ||
| 12211 | 2005.02.03 09:15 | close | 6108 | 4.32 | 104.175 | 0.000 | 0.000 | 269.55 | 302902.87 |
| 12212 | 2005.02.03 09:15 | close | 6107 | 4.32 | 104.175 | 0.000 | 0.000 | 145.14 | 303048.01 |
| 12213 | 2005.02.03 09:15 | close | 6106 | 4.32 | 104.175 | 0.000 | 0.000 | 103.67 | 303151.68 |
| 12214 | 2005.02.03 09:15 | close | 6105 | 4.32 | 104.175 | 0.000 | 0.000 | -103.67 | 303048.01 |
| 12215 | 2005.02.03 09:15 | close | 6104 | 4.32 | 104.175 | 0.000 | 0.000 | -352.48 | 302695.53 |
| 12216 | 2005.02.03 09:15 | close | 6103 | 4.32 | 104.175 | 0.000 | 0.000 | -393.95 | 302301.58 |
| 12217 | 2005.02.03 17:05 | sell | 6109 | 4.31 | 104.690 | 0.000 | 0.000 | ||
| 12218 | 2005.02.03 21:01 | close | 6109 | 4.31 | 104.465 | 0.000 | 0.000 | 928.30 | 303229.88 |
| 12219 | 2005.02.04 14:35 | buy | 6110 | 4.33 | 103.585 | 0.000 | 0.000 | ||
| 12220 | 2005.02.04 16:00 | buy | 6111 | 4.33 | 103.615 | 0.000 | 0.000 | ||
| 12221 | 2005.02.04 16:10 | buy | 6112 | 4.33 | 103.605 | 0.000 | 0.000 | ||
| 12222 | 2005.02.04 16:15 | buy | 6113 | 4.33 | 103.605 | 0.000 | 0.000 | ||
| 12223 | 2005.02.04 16:20 | buy | 6114 | 4.33 | 103.595 | 0.000 | 0.000 | ||
| 12224 | 2005.02.04 16:25 | buy | 6115 | 4.33 | 103.565 | 0.000 | 0.000 | ||
| 12225 | 2005.02.04 18:05 | close | 6115 | 4.33 | 103.820 | 0.000 | 0.000 | 1063.52 | 304293.40 |
| 12226 | 2005.02.04 18:05 | close | 6114 | 4.33 | 103.820 | 0.000 | 0.000 | 938.40 | 305231.80 |
| 12227 | 2005.02.04 18:05 | close | 6113 | 4.33 | 103.820 | 0.000 | 0.000 | 896.70 | 306128.50 |
| 12228 | 2005.02.04 18:05 | close | 6112 | 4.33 | 103.820 | 0.000 | 0.000 | 896.70 | 307025.20 |
| 12229 | 2005.02.04 18:05 | close | 6111 | 4.33 | 103.820 | 0.000 | 0.000 | 854.99 | 307880.19 |
| 12230 | 2005.02.04 18:05 | close | 6110 | 4.33 | 103.820 | 0.000 | 0.000 | 980.11 | 308860.30 |
| 12231 | 2005.02.04 23:06 | sell | 6116 | 4.41 | 104.060 | 0.000 | 0.000 | ||
| 12232 | 2005.02.07 01:11 | close | 6116 | 4.41 | 104.065 | 0.000 | 0.000 | -21.19 | 308839.11 |
| 12233 | 2005.02.07 08:00 | sell | 6117 | 4.41 | 104.350 | 0.000 | 0.000 | ||
| 12234 | 2005.02.07 10:25 | sell | 6118 | 4.41 | 104.420 | 0.000 | 0.000 | ||
| 12235 | 2005.02.07 10:30 | sell | 6119 | 4.41 | 104.480 | 0.000 | 0.000 | ||
| 12236 | 2005.02.07 12:25 | close | 6119 | 4.41 | 104.435 | 0.000 | 0.000 | 190.02 | 309029.13 |
| 12237 | 2005.02.07 12:25 | close | 6118 | 4.41 | 104.435 | 0.000 | 0.000 | -63.34 | 308965.79 |
| 12238 | 2005.02.07 12:25 | close | 6117 | 4.41 | 104.435 | 0.000 | 0.000 | -358.93 | 308606.86 |
| 12239 | 2005.02.08 04:40 | sell | 6120 | 4.40 | 105.010 | 0.000 | 0.000 | ||
| 12240 | 2005.02.08 05:30 | sell | 6121 | 4.40 | 105.130 | 0.000 | 0.000 | ||
| 12241 | 2005.02.08 05:40 | sell | 6122 | 4.40 | 105.160 | 0.000 | 0.000 | ||
| 12242 | 2005.02.08 06:55 | sell | 6123 | 4.40 | 105.180 | 0.000 | 0.000 | ||
| 12243 | 2005.02.08 08:00 | sell | 6124 | 4.40 | 105.320 | 0.000 | 0.000 | ||
| 12244 | 2005.02.08 09:35 | sell | 6125 | 4.40 | 105.370 | 0.000 | 0.000 | ||
| 12245 | 2005.02.08 10:00 | sell | 6126 | 4.40 | 105.440 | 0.000 | 0.000 | ||
| 12246 | 2005.02.08 10:05 | sell | 6127 | 4.40 | 105.450 | 0.000 | 0.000 | ||
| 12247 | 2005.02.08 10:10 | sell | 6128 | 4.40 | 105.470 | 0.000 | 0.000 | ||
| 12248 | 2005.02.08 11:00 | sell | 6129 | 4.40 | 105.550 | 0.000 | 0.000 | ||
| 12249 | 2005.02.08 14:05 | close | 6129 | 4.40 | 105.645 | 0.000 | 0.000 | -395.66 | 308211.20 |
| 12250 | 2005.02.08 14:05 | close | 6128 | 4.40 | 105.645 | 0.000 | 0.000 | -728.86 | 307482.34 |
| 12251 | 2005.02.08 14:05 | close | 6127 | 4.40 | 105.645 | 0.000 | 0.000 | -812.15 | 306670.19 |
| 12252 | 2005.02.08 14:05 | close | 6126 | 4.40 | 105.645 | 0.000 | 0.000 | -853.80 | 305816.39 |
| 12253 | 2005.02.08 14:05 | close | 6125 | 4.40 | 105.645 | 0.000 | 0.000 | -1145.35 | 304671.04 |
| 12254 | 2005.02.08 14:05 | close | 6124 | 4.40 | 105.645 | 0.000 | 0.000 | -1353.59 | 303317.45 |
| 12255 | 2005.02.08 14:05 | close | 6123 | 4.40 | 105.645 | 0.000 | 0.000 | -1936.67 | 301380.78 |
| 12256 | 2005.02.08 14:05 | close | 6122 | 4.40 | 105.645 | 0.000 | 0.000 | -2019.97 | 299360.81 |
| 12257 | 2005.02.08 14:05 | close | 6121 | 4.40 | 105.645 | 0.000 | 0.000 | -2144.92 | 297215.89 |
| 12258 | 2005.02.08 14:05 | close | 6120 | 4.40 | 105.645 | 0.000 | 0.000 | -2644.71 | 294571.18 |
| 12259 | 2005.02.08 23:00 | sell | 6130 | 4.20 | 105.850 | 0.000 | 0.000 | ||
| 12260 | 2005.02.08 23:45 | sell | 6131 | 4.20 | 105.870 | 0.000 | 0.000 | ||
| 12261 | 2005.02.08 23:55 | sell | 6132 | 4.20 | 105.860 | 0.000 | 0.000 | ||
| 12262 | 2005.02.09 00:20 | close | 6132 | 4.20 | 105.725 | 0.000 | 0.000 | 536.30 | 295107.48 |
| 12263 | 2005.02.09 00:20 | close | 6131 | 4.20 | 105.725 | 0.000 | 0.000 | 576.02 | 295683.50 |
| 12264 | 2005.02.09 00:20 | close | 6130 | 4.20 | 105.725 | 0.000 | 0.000 | 496.57 | 296180.07 |
| 12265 | 2005.02.09 07:35 | buy | 6133 | 4.23 | 105.475 | 0.000 | 0.000 | ||
| 12266 | 2005.02.09 07:50 | buy | 6134 | 4.23 | 105.465 | 0.000 | 0.000 | ||
| 12267 | 2005.02.09 08:30 | buy | 6135 | 4.23 | 105.445 | 0.000 | 0.000 | ||
| 12268 | 2005.02.09 08:40 | buy | 6136 | 4.23 | 105.425 | 0.000 | 0.000 | ||
| 12269 | 2005.02.09 09:22 | close | 6136 | 4.23 | 105.600 | 0.000 | 0.000 | 700.99 | 296881.06 |
| 12270 | 2005.02.09 09:22 | close | 6135 | 4.23 | 105.600 | 0.000 | 0.000 | 620.88 | 297501.94 |
| 12271 | 2005.02.09 09:22 | close | 6134 | 4.23 | 105.600 | 0.000 | 0.000 | 540.77 | 298042.71 |
| 12272 | 2005.02.09 09:22 | close | 6133 | 4.23 | 105.600 | 0.000 | 0.000 | 500.71 | 298543.42 |
| 12273 | 2005.02.09 16:05 | sell | 6137 | 4.26 | 105.960 | 0.000 | 0.000 | ||
| 12274 | 2005.02.09 17:20 | close | 6137 | 4.26 | 105.675 | 0.000 | 0.000 | 1148.90 | 299692.32 |
| 12275 | 2005.02.09 23:50 | buy | 6138 | 4.28 | 105.565 | 0.000 | 0.000 | ||
| 12276 | 2005.02.10 00:01 | buy | 6139 | 4.28 | 105.575 | 0.000 | 0.000 | ||
| 12277 | 2005.02.10 00:10 | buy | 6140 | 4.28 | 105.525 | 0.000 | 0.000 | ||
| 12278 | 2005.02.10 02:15 | close | 6140 | 4.28 | 105.690 | 0.000 | 0.000 | 668.18 | 300360.50 |
| 12279 | 2005.02.10 02:15 | close | 6139 | 4.28 | 105.690 | 0.000 | 0.000 | 465.70 | 300826.20 |
| 12280 | 2005.02.10 02:15 | close | 6138 | 4.28 | 105.690 | 0.000 | 0.000 | 506.20 | 301332.40 |
| 12281 | 2005.02.10 11:00 | sell | 6141 | 4.30 | 105.870 | 0.000 | 0.000 | ||
| 12282 | 2005.02.10 11:15 | sell | 6142 | 4.30 | 105.890 | 0.000 | 0.000 | ||
| 12283 | 2005.02.10 11:25 | sell | 6143 | 4.30 | 105.920 | 0.000 | 0.000 | ||
| 12284 | 2005.02.10 11:45 | sell | 6144 | 4.30 | 105.930 | 0.000 | 0.000 | ||
| 12285 | 2005.02.10 14:35 | sell | 6145 | 4.30 | 106.490 | 0.000 | 0.000 | ||
| 12286 | 2005.02.10 14:55 | sell | 6146 | 4.30 | 106.590 | 0.000 | 0.000 | ||
| 12287 | 2005.02.10 15:35 | close | 6146 | 4.30 | 106.125 | 0.000 | 0.000 | 1884.10 | 303216.50 |
| 12288 | 2005.02.10 15:35 | close | 6145 | 4.30 | 106.125 | 0.000 | 0.000 | 1478.92 | 304695.42 |
| 12289 | 2005.02.10 15:35 | close | 6144 | 4.30 | 106.125 | 0.000 | 0.000 | -790.11 | 303905.31 |
| 12290 | 2005.02.10 15:35 | close | 6143 | 4.30 | 106.125 | 0.000 | 0.000 | -830.62 | 303074.69 |
| 12291 | 2005.02.10 15:35 | close | 6142 | 4.30 | 106.125 | 0.000 | 0.000 | -952.18 | 302122.51 |
| 12292 | 2005.02.10 15:35 | close | 6141 | 4.30 | 106.125 | 0.000 | 0.000 | -1033.22 | 301089.29 |
| 12293 | 2005.02.10 23:30 | sell | 6147 | 4.30 | 105.900 | 0.000 | 0.000 | ||
| 12294 | 2005.02.11 00:34 | close | 6147 | 4.30 | 105.755 | 0.000 | 0.000 | 589.57 | 301678.86 |
| 12295 | 2005.02.14 05:50 | buy | 6148 | 4.30 | 104.875 | 0.000 | 0.000 | ||
| 12296 | 2005.02.14 05:55 | buy | 6149 | 4.30 | 104.875 | 0.000 | 0.000 | ||
| 12297 | 2005.02.14 06:00 | buy | 6150 | 4.30 | 104.875 | 0.000 | 0.000 | ||
| 12298 | 2005.02.14 06:05 | buy | 6151 | 4.30 | 104.885 | 0.000 | 0.000 | ||
| 12299 | 2005.02.14 08:25 | close | 6151 | 4.30 | 104.920 | 0.000 | 0.000 | 143.44 | 301822.30 |
| 12300 | 2005.02.14 08:25 | close | 6150 | 4.30 | 104.920 | 0.000 | 0.000 | 184.43 | 302006.73 |
| 12301 | 2005.02.14 08:25 | close | 6149 | 4.30 | 104.920 | 0.000 | 0.000 | 184.43 | 302191.16 |
| 12302 | 2005.02.14 08:25 | close | 6148 | 4.30 | 104.920 | 0.000 | 0.000 | 184.43 | 302375.59 |
| 12303 | 2005.02.15 14:25 | buy | 6152 | 4.31 | 104.775 | 0.000 | 0.000 | ||
| 12304 | 2005.02.15 14:30 | buy | 6153 | 4.31 | 104.765 | 0.000 | 0.000 | ||
| 12305 | 2005.02.15 14:45 | buy | 6154 | 4.31 | 104.685 | 0.000 | 0.000 | ||
| 12306 | 2005.02.15 15:50 | close | 6154 | 4.31 | 104.970 | 0.000 | 0.000 | 1170.19 | 303545.78 |
| 12307 | 2005.02.15 15:50 | close | 6153 | 4.31 | 104.970 | 0.000 | 0.000 | 841.72 | 304387.50 |
| 12308 | 2005.02.15 15:50 | close | 6152 | 4.31 | 104.970 | 0.000 | 0.000 | 800.66 | 305188.16 |
| 12309 | 2005.02.16 02:05 | sell | 6155 | 4.35 | 104.710 | 0.000 | 0.000 | ||
| 12310 | 2005.02.16 03:35 | sell | 6156 | 4.35 | 104.750 | 0.000 | 0.000 | ||
| 12311 | 2005.02.16 03:50 | sell | 6157 | 4.35 | 104.750 | 0.000 | 0.000 | ||
| 12312 | 2005.02.16 04:05 | sell | 6158 | 4.35 | 104.790 | 0.000 | 0.000 | ||
| 12313 | 2005.02.16 05:50 | sell | 6159 | 4.35 | 104.870 | 0.000 | 0.000 | ||
| 12314 | 2005.02.16 09:05 | close | 6159 | 4.35 | 104.935 | 0.000 | 0.000 | -269.45 | 304918.71 |
| 12315 | 2005.02.16 09:05 | close | 6158 | 4.35 | 104.935 | 0.000 | 0.000 | -601.09 | 304317.62 |
| 12316 | 2005.02.16 09:05 | close | 6157 | 4.35 | 104.935 | 0.000 | 0.000 | -766.90 | 303550.72 |
| 12317 | 2005.02.16 09:05 | close | 6156 | 4.35 | 104.935 | 0.000 | 0.000 | -766.90 | 302783.82 |
| 12318 | 2005.02.16 09:05 | close | 6155 | 4.35 | 104.935 | 0.000 | 0.000 | -932.72 | 301851.10 |
| 12319 | 2005.02.17 14:15 | sell | 6160 | 4.31 | 105.670 | 0.000 | 0.000 | ||
| 12320 | 2005.02.17 14:35 | sell | 6161 | 4.31 | 105.720 | 0.000 | 0.000 | ||
| 12321 | 2005.02.17 15:05 | sell | 6162 | 4.31 | 105.800 | 0.000 | 0.000 | ||
| 12322 | 2005.02.17 15:20 | sell | 6163 | 4.31 | 105.770 | 0.000 | 0.000 | ||
| 12323 | 2005.02.17 16:50 | close | 6163 | 4.31 | 105.505 | 0.000 | 0.000 | 1082.56 | 302933.66 |
| 12324 | 2005.02.17 16:50 | close | 6162 | 4.31 | 105.505 | 0.000 | 0.000 | 1205.11 | 304138.77 |
| 12325 | 2005.02.17 16:50 | close | 6161 | 4.31 | 105.505 | 0.000 | 0.000 | 878.30 | 305017.07 |
| 12326 | 2005.02.17 16:50 | close | 6160 | 4.31 | 105.505 | 0.000 | 0.000 | 674.04 | 305691.11 |
| 12327 | 2005.02.18 13:10 | sell | 6164 | 4.36 | 105.610 | 0.000 | 0.000 | ||
| 12328 | 2005.02.18 16:40 | sell | 6165 | 4.36 | 105.740 | 0.000 | 0.000 | ||
| 12329 | 2005.02.18 17:25 | sell | 6166 | 4.36 | 105.850 | 0.000 | 0.000 | ||
| 12330 | 2005.02.18 19:15 | close | 6166 | 4.36 | 105.665 | 0.000 | 0.000 | 763.36 | 306454.47 |
| 12331 | 2005.02.18 19:15 | close | 6165 | 4.36 | 105.665 | 0.000 | 0.000 | 309.47 | 306763.94 |
| 12332 | 2005.02.18 19:15 | close | 6164 | 4.36 | 105.665 | 0.000 | 0.000 | -226.94 | 306537.00 |
| 12333 | 2005.02.21 10:50 | buy | 6167 | 4.37 | 105.515 | 0.000 | 0.000 | ||
| 12334 | 2005.02.21 14:50 | buy | 6168 | 4.37 | 105.495 | 0.000 | 0.000 | ||
| 12335 | 2005.02.21 14:55 | buy | 6169 | 4.37 | 105.445 | 0.000 | 0.000 | ||
| 12336 | 2005.02.21 15:00 | buy | 6170 | 4.37 | 105.445 | 0.000 | 0.000 | ||
| 12337 | 2005.02.21 15:05 | buy | 6171 | 4.37 | 105.425 | 0.000 | 0.000 | ||
| 12338 | 2005.02.21 15:40 | close | 6171 | 4.37 | 105.590 | 0.000 | 0.000 | 682.88 | 307219.88 |
| 12339 | 2005.02.21 15:40 | close | 6170 | 4.37 | 105.590 | 0.000 | 0.000 | 600.10 | 307819.98 |
| 12340 | 2005.02.21 15:40 | close | 6169 | 4.37 | 105.590 | 0.000 | 0.000 | 600.10 | 308420.08 |
| 12341 | 2005.02.21 15:40 | close | 6168 | 4.37 | 105.590 | 0.000 | 0.000 | 393.17 | 308813.25 |
| 12342 | 2005.02.21 15:40 | close | 6167 | 4.37 | 105.590 | 0.000 | 0.000 | 310.40 | 309123.65 |
| 12343 | 2005.02.22 05:50 | buy | 6172 | 4.41 | 104.805 | 0.000 | 0.000 | ||
| 12344 | 2005.02.22 06:00 | buy | 6173 | 4.41 | 104.835 | 0.000 | 0.000 | ||
| 12345 | 2005.02.22 06:05 | buy | 6174 | 4.41 | 104.845 | 0.000 | 0.000 | ||
| 12346 | 2005.02.22 06:10 | buy | 6175 | 4.41 | 104.825 | 0.000 | 0.000 | ||
| 12347 | 2005.02.22 06:30 | buy | 6176 | 4.41 | 104.765 | 0.000 | 0.000 | ||
| 12348 | 2005.02.22 06:45 | buy | 6177 | 4.41 | 104.695 | 0.000 | 0.000 | ||
| 12349 | 2005.02.22 06:50 | buy | 6178 | 4.41 | 104.665 | 0.000 | 0.000 | ||
| 12350 | 2005.02.22 07:00 | buy | 6179 | 4.41 | 104.695 | 0.000 | 0.000 | ||
| 12351 | 2005.02.22 07:15 | buy | 6180 | 4.41 | 104.695 | 0.000 | 0.000 | ||
| 12352 | 2005.02.22 08:25 | buy | 6181 | 4.41 | 104.585 | 0.000 | 0.000 | ||
| 12353 | 2005.02.22 13:35 | close | 6181 | 4.41 | 104.150 | 0.000 | 0.000 | -1841.91 | 307281.74 |
| 12354 | 2005.02.22 13:35 | close | 6180 | 4.41 | 104.150 | 0.000 | 0.000 | -2307.68 | 304974.06 |
| 12355 | 2005.02.22 13:35 | close | 6179 | 4.41 | 104.150 | 0.000 | 0.000 | -2307.68 | 302666.38 |
| 12356 | 2005.02.22 13:35 | close | 6178 | 4.41 | 104.150 | 0.000 | 0.000 | -2180.65 | 300485.73 |
| 12357 | 2005.02.22 13:35 | close | 6177 | 4.41 | 104.150 | 0.000 | 0.000 | -2307.68 | 298178.05 |
| 12358 | 2005.02.22 13:35 | close | 6176 | 4.41 | 104.150 | 0.000 | 0.000 | -2604.08 | 295573.97 |
| 12359 | 2005.02.22 13:35 | close | 6175 | 4.41 | 104.150 | 0.000 | 0.000 | -2858.14 | 292715.83 |
| 12360 | 2005.02.22 13:35 | close | 6174 | 4.41 | 104.150 | 0.000 | 0.000 | -2942.82 | 289773.01 |
| 12361 | 2005.02.22 13:35 | close | 6173 | 4.41 | 104.150 | 0.000 | 0.000 | -2900.48 | 286872.53 |
| 12362 | 2005.02.22 13:35 | close | 6172 | 4.41 | 104.150 | 0.000 | 0.000 | -2773.45 | 284099.08 |
| 12363 | 2005.02.22 23:10 | buy | 6182 | 4.05 | 103.995 | 0.000 | 0.000 | ||
| 12364 | 2005.02.22 23:45 | close | 6182 | 4.05 | 104.130 | 0.000 | 0.000 | 525.06 | 284624.14 |
| 12365 | 2005.02.23 04:10 | sell | 6183 | 4.06 | 104.680 | 0.000 | 0.000 | ||
| 12366 | 2005.02.23 11:55 | sell | 6184 | 4.06 | 104.860 | 0.000 | 0.000 | ||
| 12367 | 2005.02.23 12:59 | close | 6184 | 4.06 | 104.687 | 0.000 | 0.000 | 670.93 | 285295.07 |
| 12368 | 2005.02.23 12:59 | close | 6183 | 4.06 | 104.687 | 0.000 | 0.000 | -27.15 | 285267.92 |
| 12369 | 2005.02.24 16:40 | sell | 6185 | 4.07 | 105.420 | 0.000 | 0.000 | ||
| 12370 | 2005.02.24 16:45 | sell | 6186 | 4.07 | 105.430 | 0.000 | 0.000 | ||
| 12371 | 2005.02.24 22:14 | close | 6186 | 4.07 | 105.325 | 0.000 | 0.000 | 405.74 | 285673.66 |
| 12372 | 2005.02.24 22:14 | close | 6185 | 4.07 | 105.325 | 0.000 | 0.000 | 367.10 | 286040.76 |
| 12373 | 2005.02.28 06:55 | buy | 6187 | 4.08 | 104.575 | 0.000 | 0.000 | ||
| 12374 | 2005.02.28 07:00 | buy | 6188 | 4.08 | 104.555 | 0.000 | 0.000 | ||
| 12375 | 2005.02.28 09:10 | buy | 6189 | 4.08 | 104.455 | 0.000 | 0.000 | ||
| 12376 | 2005.02.28 09:15 | buy | 6190 | 4.08 | 104.435 | 0.000 | 0.000 | ||
| 12377 | 2005.02.28 09:25 | buy | 6191 | 4.08 | 104.415 | 0.000 | 0.000 | ||
| 12378 | 2005.02.28 09:35 | buy | 6192 | 4.08 | 104.355 | 0.000 | 0.000 | ||
| 12379 | 2005.02.28 09:45 | buy | 6193 | 4.08 | 104.355 | 0.000 | 0.000 | ||
| 12380 | 2005.02.28 11:10 | buy | 6194 | 4.08 | 104.325 | 0.000 | 0.000 | ||
| 12381 | 2005.02.28 11:20 | buy | 6195 | 4.08 | 104.325 | 0.000 | 0.000 | ||
| 12382 | 2005.02.28 11:35 | buy | 6196 | 4.08 | 104.305 | 0.000 | 0.000 | ||
| 12383 | 2005.02.28 17:10 | close | 6196 | 4.08 | 104.310 | 0.000 | 0.000 | 19.56 | 286060.32 |
| 12384 | 2005.02.28 17:10 | close | 6195 | 4.08 | 104.310 | 0.000 | 0.000 | -58.67 | 286001.65 |
| 12385 | 2005.02.28 17:10 | close | 6194 | 4.08 | 104.310 | 0.000 | 0.000 | -58.67 | 285942.98 |
| 12386 | 2005.02.28 17:10 | close | 6193 | 4.08 | 104.310 | 0.000 | 0.000 | -176.01 | 285766.97 |
| 12387 | 2005.02.28 17:10 | close | 6192 | 4.08 | 104.310 | 0.000 | 0.000 | -176.01 | 285590.96 |
| 12388 | 2005.02.28 17:10 | close | 6191 | 4.08 | 104.310 | 0.000 | 0.000 | -410.70 | 285180.26 |
| 12389 | 2005.02.28 17:10 | close | 6190 | 4.08 | 104.310 | 0.000 | 0.000 | -488.93 | 284691.33 |
| 12390 | 2005.02.28 17:10 | close | 6189 | 4.08 | 104.310 | 0.000 | 0.000 | -567.16 | 284124.17 |
| 12391 | 2005.02.28 17:10 | close | 6188 | 4.08 | 104.310 | 0.000 | 0.000 | -958.30 | 283165.87 |
| 12392 | 2005.02.28 17:10 | close | 6187 | 4.08 | 104.310 | 0.000 | 0.000 | -1036.53 | 282129.34 |
| 12393 | 2005.02.28 22:00 | sell | 6197 | 4.03 | 104.560 | 0.000 | 0.000 | ||
| 12394 | 2005.02.28 23:00 | sell | 6198 | 4.03 | 104.610 | 0.000 | 0.000 | ||
| 12395 | 2005.03.01 00:45 | sell | 6199 | 4.03 | 104.650 | 0.000 | 0.000 | ||
| 12396 | 2005.03.01 01:52 | close | 6199 | 4.03 | 104.505 | 0.000 | 0.000 | 559.16 | 282688.50 |
| 12397 | 2005.03.01 01:52 | close | 6198 | 4.03 | 104.505 | 0.000 | 0.000 | 404.91 | 283093.41 |
| 12398 | 2005.03.01 01:52 | close | 6197 | 4.03 | 104.505 | 0.000 | 0.000 | 212.10 | 283305.51 |
| 12399 | 2005.03.02 02:45 | sell | 6200 | 4.04 | 104.620 | 0.000 | 0.000 | ||
| 12400 | 2005.03.02 03:40 | sell | 6201 | 4.04 | 104.680 | 0.000 | 0.000 | ||
| 12401 | 2005.03.02 08:05 | sell | 6202 | 4.04 | 104.730 | 0.000 | 0.000 | ||
| 12402 | 2005.03.02 08:38 | close | 6202 | 4.04 | 104.565 | 0.000 | 0.000 | 637.50 | 283943.01 |
| 12403 | 2005.03.02 08:38 | close | 6201 | 4.04 | 104.565 | 0.000 | 0.000 | 444.32 | 284387.33 |
| 12404 | 2005.03.02 08:38 | close | 6200 | 4.04 | 104.565 | 0.000 | 0.000 | 212.50 | 284599.83 |
| 12405 | 2005.03.03 02:20 | sell | 6203 | 4.06 | 105.020 | 0.000 | 0.000 | ||
| 12406 | 2005.03.03 08:15 | sell | 6204 | 4.06 | 104.990 | 0.000 | 0.000 | ||
| 12407 | 2005.03.03 09:10 | sell | 6205 | 4.06 | 105.100 | 0.000 | 0.000 | ||
| 12408 | 2005.03.03 10:40 | close | 6205 | 4.06 | 104.915 | 0.000 | 0.000 | 715.91 | 285315.74 |
| 12409 | 2005.03.03 10:40 | close | 6204 | 4.06 | 104.915 | 0.000 | 0.000 | 290.23 | 285605.97 |
| 12410 | 2005.03.03 10:40 | close | 6203 | 4.06 | 104.915 | 0.000 | 0.000 | 406.33 | 286012.30 |
| 12411 | 2005.03.03 19:20 | sell | 6206 | 4.08 | 105.260 | 0.000 | 0.000 | ||
| 12412 | 2005.03.03 20:05 | sell | 6207 | 4.08 | 105.340 | 0.000 | 0.000 | ||
| 12413 | 2005.03.04 00:55 | sell | 6208 | 4.08 | 105.360 | 0.000 | 0.000 | ||
| 12414 | 2005.03.04 01:20 | close | 6208 | 4.08 | 105.285 | 0.000 | 0.000 | 290.64 | 286302.94 |
| 12415 | 2005.03.04 01:20 | close | 6207 | 4.08 | 105.285 | 0.000 | 0.000 | 213.14 | 286516.08 |
| 12416 | 2005.03.04 01:20 | close | 6206 | 4.08 | 105.285 | 0.000 | 0.000 | -96.88 | 286419.20 |
| 12417 | 2005.03.04 08:00 | sell | 6209 | 4.09 | 105.490 | 0.000 | 0.000 | ||
| 12418 | 2005.03.04 10:40 | close | 6209 | 4.09 | 105.385 | 0.000 | 0.000 | 407.51 | 286826.71 |
| 12419 | 2005.03.04 23:05 | sell | 6210 | 4.09 | 104.790 | 0.000 | 0.000 | ||
| 12420 | 2005.03.04 23:21 | sell | 6211 | 4.09 | 104.810 | 0.000 | 0.000 | ||
| 12421 | 2005.03.04 23:35 | sell | 6212 | 4.09 | 104.840 | 0.000 | 0.000 | ||
| 12422 | 2005.03.07 00:25 | close | 6212 | 4.09 | 104.715 | 0.000 | 0.000 | 488.23 | 287314.94 |
| 12423 | 2005.03.07 00:25 | close | 6211 | 4.09 | 104.715 | 0.000 | 0.000 | 371.05 | 287685.99 |
| 12424 | 2005.03.07 00:25 | close | 6210 | 4.09 | 104.715 | 0.000 | 0.000 | 292.94 | 287978.93 |
| 12425 | 2005.03.07 11:30 | sell | 6213 | 4.11 | 105.040 | 0.000 | 0.000 | ||
| 12426 | 2005.03.07 11:40 | sell | 6214 | 4.11 | 105.070 | 0.000 | 0.000 | ||
| 12427 | 2005.03.07 12:15 | sell | 6215 | 4.11 | 105.080 | 0.000 | 0.000 | ||
| 12428 | 2005.03.07 14:35 | sell | 6216 | 4.11 | 105.340 | 0.000 | 0.000 | ||
| 12429 | 2005.03.07 15:10 | sell | 6217 | 4.11 | 105.350 | 0.000 | 0.000 | ||
| 12430 | 2005.03.07 17:55 | close | 6217 | 4.11 | 105.195 | 0.000 | 0.000 | 605.59 | 288584.52 |
| 12431 | 2005.03.07 17:55 | close | 6216 | 4.11 | 105.195 | 0.000 | 0.000 | 566.52 | 289151.04 |
| 12432 | 2005.03.07 17:55 | close | 6215 | 4.11 | 105.195 | 0.000 | 0.000 | -449.31 | 288701.73 |
| 12433 | 2005.03.07 17:55 | close | 6214 | 4.11 | 105.195 | 0.000 | 0.000 | -488.38 | 288213.35 |
| 12434 | 2005.03.07 17:55 | close | 6213 | 4.11 | 105.195 | 0.000 | 0.000 | -605.59 | 287607.76 |
| 12435 | 2005.03.09 19:05 | buy | 6218 | 4.10 | 103.735 | 0.000 | 0.000 | ||
| 12436 | 2005.03.09 21:05 | close | 6218 | 4.10 | 103.920 | 0.000 | 0.000 | 729.89 | 288337.65 |
| 12437 | 2005.03.10 00:45 | sell | 6219 | 4.11 | 104.080 | 0.000 | 0.000 | ||
| 12438 | 2005.03.10 01:55 | sell | 6220 | 4.11 | 104.140 | 0.000 | 0.000 | ||
| 12439 | 2005.03.10 03:00 | close | 6220 | 4.11 | 103.935 | 0.000 | 0.000 | 810.65 | 289148.30 |
| 12440 | 2005.03.10 03:00 | close | 6219 | 4.11 | 103.935 | 0.000 | 0.000 | 573.39 | 289721.69 |
| 12441 | 2005.03.14 07:20 | sell | 6221 | 4.13 | 104.630 | 0.000 | 0.000 | ||
| 12442 | 2005.03.14 09:15 | sell | 6222 | 4.13 | 104.670 | 0.000 | 0.000 | ||
| 12443 | 2005.03.14 10:55 | sell | 6223 | 4.13 | 104.820 | 0.000 | 0.000 | ||
| 12444 | 2005.03.14 12:20 | sell | 6224 | 4.13 | 104.860 | 0.000 | 0.000 | ||
| 12445 | 2005.03.14 13:27 | close | 6224 | 4.13 | 104.685 | 0.000 | 0.000 | 690.40 | 290412.09 |
| 12446 | 2005.03.14 13:27 | close | 6223 | 4.13 | 104.685 | 0.000 | 0.000 | 532.60 | 290944.69 |
| 12447 | 2005.03.14 13:27 | close | 6222 | 4.13 | 104.685 | 0.000 | 0.000 | -59.18 | 290885.51 |
| 12448 | 2005.03.14 13:27 | close | 6221 | 4.13 | 104.685 | 0.000 | 0.000 | -216.98 | 290668.53 |
| 12449 | 2005.03.14 18:35 | sell | 6225 | 4.15 | 105.180 | 0.000 | 0.000 | ||
| 12450 | 2005.03.14 20:40 | close | 6225 | 4.15 | 105.005 | 0.000 | 0.000 | 691.63 | 291360.16 |
| 12451 | 2005.03.15 01:35 | buy | 6226 | 4.16 | 104.805 | 0.000 | 0.000 | ||
| 12452 | 2005.03.15 01:40 | buy | 6227 | 4.16 | 104.805 | 0.000 | 0.000 | ||
| 12453 | 2005.03.15 01:50 | buy | 6228 | 4.16 | 104.795 | 0.000 | 0.000 | ||
| 12454 | 2005.03.15 02:25 | buy | 6229 | 4.16 | 104.735 | 0.000 | 0.000 | ||
| 12455 | 2005.03.15 02:35 | buy | 6230 | 4.16 | 104.705 | 0.000 | 0.000 | ||
| 12456 | 2005.03.15 03:20 | buy | 6231 | 4.16 | 104.705 | 0.000 | 0.000 | ||
| 12457 | 2005.03.15 03:25 | buy | 6232 | 4.16 | 104.725 | 0.000 | 0.000 | ||
| 12458 | 2005.03.15 03:30 | buy | 6233 | 4.16 | 104.685 | 0.000 | 0.000 | ||
| 12459 | 2005.03.15 03:35 | buy | 6234 | 4.16 | 104.665 | 0.000 | 0.000 | ||
| 12460 | 2005.03.15 05:20 | close | 6234 | 4.16 | 104.750 | 0.000 | 0.000 | 337.57 | 291697.73 |
| 12461 | 2005.03.15 05:20 | close | 6233 | 4.16 | 104.750 | 0.000 | 0.000 | 258.14 | 291955.87 |
| 12462 | 2005.03.15 05:20 | close | 6232 | 4.16 | 104.750 | 0.000 | 0.000 | 99.28 | 292055.15 |
| 12463 | 2005.03.15 05:20 | close | 6231 | 4.16 | 104.750 | 0.000 | 0.000 | 178.71 | 292233.86 |
| 12464 | 2005.03.15 05:20 | close | 6230 | 4.16 | 104.750 | 0.000 | 0.000 | 178.71 | 292412.57 |
| 12465 | 2005.03.15 05:20 | close | 6229 | 4.16 | 104.750 | 0.000 | 0.000 | 59.57 | 292472.14 |
| 12466 | 2005.03.15 05:20 | close | 6228 | 4.16 | 104.750 | 0.000 | 0.000 | -178.71 | 292293.43 |
| 12467 | 2005.03.15 05:20 | close | 6227 | 4.16 | 104.750 | 0.000 | 0.000 | -218.42 | 292075.01 |
| 12468 | 2005.03.15 05:20 | close | 6226 | 4.16 | 104.750 | 0.000 | 0.000 | -218.42 | 291856.59 |
| 12469 | 2005.03.15 08:30 | sell | 6235 | 4.16 | 104.920 | 0.000 | 0.000 | ||
| 12470 | 2005.03.15 08:45 | sell | 6236 | 4.16 | 104.940 | 0.000 | 0.000 | ||
| 12471 | 2005.03.15 08:50 | sell | 6237 | 4.16 | 104.970 | 0.000 | 0.000 | ||
| 12472 | 2005.03.15 09:00 | sell | 6238 | 4.16 | 104.980 | 0.000 | 0.000 | ||
| 12473 | 2005.03.15 09:15 | close | 6238 | 4.16 | 104.805 | 0.000 | 0.000 | 694.62 | 292551.21 |
| 12474 | 2005.03.15 09:15 | close | 6237 | 4.16 | 104.805 | 0.000 | 0.000 | 654.93 | 293206.14 |
| 12475 | 2005.03.15 09:15 | close | 6236 | 4.16 | 104.805 | 0.000 | 0.000 | 535.85 | 293741.99 |
| 12476 | 2005.03.15 09:15 | close | 6235 | 4.16 | 104.805 | 0.000 | 0.000 | 456.47 | 294198.46 |
| 12477 | 2005.03.15 12:40 | buy | 6239 | 4.20 | 104.515 | 0.000 | 0.000 | ||
| 12478 | 2005.03.15 12:50 | buy | 6240 | 4.20 | 104.535 | 0.000 | 0.000 | ||
| 12479 | 2005.03.15 13:05 | buy | 6241 | 4.20 | 104.425 | 0.000 | 0.000 | ||
| 12480 | 2005.03.15 13:15 | buy | 6242 | 4.20 | 104.435 | 0.000 | 0.000 | ||
| 12481 | 2005.03.15 13:20 | buy | 6243 | 4.20 | 104.435 | 0.000 | 0.000 | ||
| 12482 | 2005.03.15 13:25 | buy | 6244 | 4.20 | 104.415 | 0.000 | 0.000 | ||
| 12483 | 2005.03.15 13:30 | buy | 6245 | 4.20 | 104.385 | 0.000 | 0.000 | ||
| 12484 | 2005.03.15 13:45 | buy | 6246 | 4.20 | 104.405 | 0.000 | 0.000 | ||
| 12485 | 2005.03.15 14:35 | buy | 6247 | 4.20 | 104.315 | 0.000 | 0.000 | ||
| 12486 | 2005.03.15 14:45 | buy | 6248 | 4.20 | 104.315 | 0.000 | 0.000 | ||
| 12487 | 2005.03.15 15:10 | close | 6248 | 4.20 | 104.510 | 0.000 | 0.000 | 783.66 | 294982.12 |
| 12488 | 2005.03.15 15:10 | close | 6247 | 4.20 | 104.510 | 0.000 | 0.000 | 783.66 | 295765.78 |
| 12489 | 2005.03.15 15:10 | close | 6246 | 4.20 | 104.510 | 0.000 | 0.000 | 421.97 | 296187.75 |
| 12490 | 2005.03.15 15:10 | close | 6245 | 4.20 | 104.510 | 0.000 | 0.000 | 502.34 | 296690.09 |
| 12491 | 2005.03.15 15:10 | close | 6244 | 4.20 | 104.510 | 0.000 | 0.000 | 381.78 | 297071.87 |
| 12492 | 2005.03.15 15:10 | close | 6243 | 4.20 | 104.510 | 0.000 | 0.000 | 301.41 | 297373.28 |
| 12493 | 2005.03.15 15:10 | close | 6242 | 4.20 | 104.510 | 0.000 | 0.000 | 301.41 | 297674.69 |
| 12494 | 2005.03.15 15:10 | close | 6241 | 4.20 | 104.510 | 0.000 | 0.000 | 341.59 | 298016.28 |
| 12495 | 2005.03.15 15:10 | close | 6240 | 4.20 | 104.510 | 0.000 | 0.000 | -100.47 | 297915.81 |
| 12496 | 2005.03.15 15:10 | close | 6239 | 4.20 | 104.510 | 0.000 | 0.000 | -20.09 | 297895.72 |
| 12497 | 2005.03.16 06:10 | buy | 6249 | 4.25 | 104.395 | 0.000 | 0.000 | ||
| 12498 | 2005.03.16 07:40 | buy | 6250 | 4.25 | 104.365 | 0.000 | 0.000 | ||
| 12499 | 2005.03.16 07:45 | buy | 6251 | 4.25 | 104.365 | 0.000 | 0.000 | ||
| 12500 | 2005.03.16 07:50 | buy | 6252 | 4.25 | 104.325 | 0.000 | 0.000 | ||
| 12501 | 2005.03.16 08:30 | buy | 6253 | 4.25 | 104.295 | 0.000 | 0.000 | ||
| 12502 | 2005.03.16 09:00 | buy | 6254 | 4.25 | 104.275 | 0.000 | 0.000 | ||
| 12503 | 2005.03.16 09:05 | buy | 6255 | 4.25 | 104.225 | 0.000 | 0.000 | ||
| 12504 | 2005.03.16 11:00 | buy | 6256 | 4.25 | 104.235 | 0.000 | 0.000 | ||
| 12505 | 2005.03.16 11:05 | buy | 6257 | 4.25 | 104.185 | 0.000 | 0.000 | ||
| 12506 | 2005.03.16 11:15 | buy | 6258 | 4.25 | 104.175 | 0.000 | 0.000 | ||
| 12507 | 2005.03.16 16:07 | close | 6258 | 4.25 | 104.290 | 0.000 | 0.000 | 468.65 | 298364.37 |
| 12508 | 2005.03.16 16:07 | close | 6257 | 4.25 | 104.290 | 0.000 | 0.000 | 427.89 | 298792.26 |
| 12509 | 2005.03.16 16:07 | close | 6256 | 4.25 | 104.290 | 0.000 | 0.000 | 224.13 | 299016.39 |
| 12510 | 2005.03.16 16:07 | close | 6255 | 4.25 | 104.290 | 0.000 | 0.000 | 264.89 | 299281.28 |
| 12511 | 2005.03.16 16:07 | close | 6254 | 4.25 | 104.290 | 0.000 | 0.000 | 61.13 | 299342.41 |
| 12512 | 2005.03.16 16:07 | close | 6253 | 4.25 | 104.290 | 0.000 | 0.000 | -20.38 | 299322.03 |
| 12513 | 2005.03.16 16:07 | close | 6252 | 4.25 | 104.290 | 0.000 | 0.000 | -142.63 | 299179.40 |
| 12514 | 2005.03.16 16:07 | close | 6251 | 4.25 | 104.290 | 0.000 | 0.000 | -305.64 | 298873.76 |
| 12515 | 2005.03.16 16:07 | close | 6250 | 4.25 | 104.290 | 0.000 | 0.000 | -305.64 | 298568.12 |
| 12516 | 2005.03.16 16:07 | close | 6249 | 4.25 | 104.290 | 0.000 | 0.000 | -427.89 | 298140.23 |
| 12517 | 2005.03.17 01:45 | sell | 6259 | 4.25 | 104.350 | 0.000 | 0.000 | ||
| 12518 | 2005.03.17 02:25 | sell | 6260 | 4.25 | 104.370 | 0.000 | 0.000 | ||
| 12519 | 2005.03.17 04:00 | sell | 6261 | 4.25 | 104.400 | 0.000 | 0.000 | ||
| 12520 | 2005.03.17 04:05 | sell | 6262 | 4.25 | 104.460 | 0.000 | 0.000 | ||
| 12521 | 2005.03.17 04:10 | sell | 6263 | 4.25 | 104.490 | 0.000 | 0.000 | ||
| 12522 | 2005.03.17 04:20 | sell | 6264 | 4.25 | 104.440 | 0.000 | 0.000 | ||
| 12523 | 2005.03.17 05:37 | close | 6264 | 4.25 | 104.300 | 0.000 | 0.000 | 570.47 | 298710.70 |
| 12524 | 2005.03.17 05:37 | close | 6263 | 4.25 | 104.300 | 0.000 | 0.000 | 774.21 | 299484.91 |
| 12525 | 2005.03.17 05:37 | close | 6262 | 4.25 | 104.300 | 0.000 | 0.000 | 651.97 | 300136.88 |
| 12526 | 2005.03.17 05:37 | close | 6261 | 4.25 | 104.300 | 0.000 | 0.000 | 407.48 | 300544.36 |
| 12527 | 2005.03.17 05:37 | close | 6260 | 4.25 | 104.300 | 0.000 | 0.000 | 285.23 | 300829.59 |
| 12528 | 2005.03.17 05:37 | close | 6259 | 4.25 | 104.300 | 0.000 | 0.000 | 203.74 | 301033.33 |
| 12529 | 2005.03.17 13:25 | sell | 6265 | 4.30 | 104.360 | 0.000 | 0.000 | ||
| 12530 | 2005.03.17 21:05 | close | 6265 | 4.30 | 104.555 | 0.000 | 0.000 | -801.97 | 300231.36 |
| 12531 | 2005.03.18 07:55 | sell | 6266 | 4.28 | 104.850 | 0.000 | 0.000 | ||
| 12532 | 2005.03.18 08:00 | sell | 6267 | 4.28 | 104.880 | 0.000 | 0.000 | ||
| 12533 | 2005.03.18 08:10 | sell | 6268 | 4.28 | 104.860 | 0.000 | 0.000 | ||
| 12534 | 2005.03.18 08:15 | sell | 6269 | 4.28 | 104.860 | 0.000 | 0.000 | ||
| 12535 | 2005.03.18 09:26 | close | 6269 | 4.28 | 104.731 | 0.000 | 0.000 | 527.18 | 300758.54 |
| 12536 | 2005.03.18 09:26 | close | 6268 | 4.28 | 104.731 | 0.000 | 0.000 | 527.18 | 301285.72 |
| 12537 | 2005.03.18 09:26 | close | 6267 | 4.28 | 104.731 | 0.000 | 0.000 | 608.91 | 301894.63 |
| 12538 | 2005.03.18 09:26 | close | 6266 | 4.28 | 104.731 | 0.000 | 0.000 | 486.31 | 302380.94 |
| 12539 | 2005.03.21 02:35 | sell | 6270 | 4.31 | 104.860 | 0.000 | 0.000 | ||
| 12540 | 2005.03.21 02:45 | sell | 6271 | 4.31 | 104.900 | 0.000 | 0.000 | ||
| 12541 | 2005.03.21 03:50 | sell | 6272 | 4.31 | 105.000 | 0.000 | 0.000 | ||
| 12542 | 2005.03.21 07:46 | close | 6272 | 4.31 | 104.855 | 0.000 | 0.000 | 596.01 | 302976.95 |
| 12543 | 2005.03.21 07:46 | close | 6271 | 4.31 | 104.855 | 0.000 | 0.000 | 184.97 | 303161.92 |
| 12544 | 2005.03.21 07:46 | close | 6270 | 4.31 | 104.855 | 0.000 | 0.000 | 20.55 | 303182.47 |
| 12545 | 2005.03.21 08:15 | buy | 6273 | 4.33 | 104.825 | 0.000 | 0.000 | ||
| 12546 | 2005.03.21 08:53 | close | 6273 | 4.33 | 105.041 | 0.000 | 0.000 | 890.40 | 304072.87 |
| 12547 | 2005.03.21 12:30 | sell | 6274 | 4.34 | 105.330 | 0.000 | 0.000 | ||
| 12548 | 2005.03.21 13:00 | sell | 6275 | 4.34 | 105.360 | 0.000 | 0.000 | ||
| 12549 | 2005.03.21 13:15 | sell | 6276 | 4.34 | 105.380 | 0.000 | 0.000 | ||
| 12550 | 2005.03.21 14:20 | sell | 6277 | 4.34 | 105.430 | 0.000 | 0.000 | ||
| 12551 | 2005.03.21 15:20 | close | 6277 | 4.34 | 105.255 | 0.000 | 0.000 | 721.58 | 304794.45 |
| 12552 | 2005.03.21 15:20 | close | 6276 | 4.34 | 105.255 | 0.000 | 0.000 | 515.41 | 305309.86 |
| 12553 | 2005.03.21 15:20 | close | 6275 | 4.34 | 105.255 | 0.000 | 0.000 | 432.95 | 305742.81 |
| 12554 | 2005.03.21 15:20 | close | 6274 | 4.34 | 105.255 | 0.000 | 0.000 | 309.25 | 306052.06 |
| 12555 | 2005.03.23 14:35 | sell | 6278 | 4.37 | 105.830 | 0.000 | 0.000 | ||
| 12556 | 2005.03.23 15:20 | close | 6278 | 4.37 | 105.515 | 0.000 | 0.000 | 1304.60 | 307356.66 |
| 12557 | 2005.03.23 20:15 | sell | 6279 | 4.39 | 106.140 | 0.000 | 0.000 | ||
| 12558 | 2005.03.23 22:15 | close | 6279 | 4.39 | 106.035 | 0.000 | 0.000 | 434.71 | 307791.37 |
| 12559 | 2005.03.28 14:45 | buy | 6280 | 4.39 | 106.755 | 0.000 | 0.000 | ||
| 12560 | 2005.03.28 15:22 | close | 6280 | 4.39 | 106.940 | 0.000 | 0.000 | 759.44 | 308550.81 |
| 12561 | 2005.03.29 16:35 | sell | 6281 | 4.40 | 107.500 | 0.000 | 0.000 | ||
| 12562 | 2005.03.29 16:45 | sell | 6282 | 4.40 | 107.540 | 0.000 | 0.000 | ||
| 12563 | 2005.03.29 16:50 | sell | 6283 | 4.40 | 107.530 | 0.000 | 0.000 | ||
| 12564 | 2005.03.29 18:50 | sell | 6284 | 4.40 | 107.580 | 0.000 | 0.000 | ||
| 12565 | 2005.03.29 21:18 | close | 6284 | 4.40 | 107.425 | 0.000 | 0.000 | 634.86 | 309185.67 |
| 12566 | 2005.03.29 21:18 | close | 6283 | 4.40 | 107.425 | 0.000 | 0.000 | 430.07 | 309615.74 |
| 12567 | 2005.03.29 21:18 | close | 6282 | 4.40 | 107.425 | 0.000 | 0.000 | 471.03 | 310086.77 |
| 12568 | 2005.03.29 21:18 | close | 6281 | 4.40 | 107.425 | 0.000 | 0.000 | 307.19 | 310393.96 |
| 12569 | 2005.03.30 06:20 | buy | 6285 | 4.43 | 107.185 | 0.000 | 0.000 | ||
| 12570 | 2005.03.30 08:20 | close | 6285 | 4.43 | 107.300 | 0.000 | 0.000 | 474.79 | 310868.75 |
| 12571 | 2005.03.30 11:50 | sell | 6286 | 4.44 | 107.520 | 0.000 | 0.000 | ||
| 12572 | 2005.03.30 12:45 | sell | 6287 | 4.44 | 107.600 | 0.000 | 0.000 | ||
| 12573 | 2005.03.30 13:50 | sell | 6288 | 4.44 | 107.640 | 0.000 | 0.000 | ||
| 12574 | 2005.03.30 14:15 | close | 6288 | 4.44 | 107.485 | 0.000 | 0.000 | 640.28 | 311509.03 |
| 12575 | 2005.03.30 14:15 | close | 6287 | 4.44 | 107.485 | 0.000 | 0.000 | 475.04 | 311984.07 |
| 12576 | 2005.03.30 14:15 | close | 6286 | 4.44 | 107.485 | 0.000 | 0.000 | 144.58 | 312128.65 |
| 12577 | 2005.03.31 03:45 | buy | 6289 | 4.45 | 107.095 | 0.000 | 0.000 | ||
| 12578 | 2005.03.31 06:52 | close | 6289 | 4.45 | 107.340 | 0.000 | 0.000 | 1015.70 | 313144.35 |
| 12579 | 2005.03.31 10:20 | buy | 6290 | 4.47 | 106.895 | 0.000 | 0.000 | ||
| 12580 | 2005.03.31 10:30 | buy | 6291 | 4.47 | 106.925 | 0.000 | 0.000 | ||
| 12581 | 2005.03.31 10:50 | buy | 6292 | 4.47 | 106.865 | 0.000 | 0.000 | ||
| 12582 | 2005.03.31 10:55 | buy | 6293 | 4.47 | 106.825 | 0.000 | 0.000 | ||
| 12583 | 2005.03.31 12:25 | buy | 6294 | 4.47 | 106.825 | 0.000 | 0.000 | ||
| 12584 | 2005.03.31 12:35 | buy | 6295 | 4.47 | 106.845 | 0.000 | 0.000 | ||
| 12585 | 2005.03.31 12:40 | buy | 6296 | 4.47 | 106.825 | 0.000 | 0.000 | ||
| 12586 | 2005.03.31 12:50 | buy | 6297 | 4.47 | 106.815 | 0.000 | 0.000 | ||
| 12587 | 2005.03.31 15:15 | close | 6297 | 4.47 | 106.950 | 0.000 | 0.000 | 564.24 | 313708.59 |
| 12588 | 2005.03.31 15:15 | close | 6296 | 4.47 | 106.950 | 0.000 | 0.000 | 522.44 | 314231.03 |
| 12589 | 2005.03.31 15:15 | close | 6295 | 4.47 | 106.950 | 0.000 | 0.000 | 438.85 | 314669.88 |
| 12590 | 2005.03.31 15:15 | close | 6294 | 4.47 | 106.950 | 0.000 | 0.000 | 522.44 | 315192.32 |
| 12591 | 2005.03.31 15:15 | close | 6293 | 4.47 | 106.950 | 0.000 | 0.000 | 522.44 | 315714.76 |
| 12592 | 2005.03.31 15:15 | close | 6292 | 4.47 | 106.950 | 0.000 | 0.000 | 355.26 | 316070.02 |
| 12593 | 2005.03.31 15:15 | close | 6291 | 4.47 | 106.950 | 0.000 | 0.000 | 104.49 | 316174.51 |
| 12594 | 2005.03.31 15:15 | close | 6290 | 4.47 | 106.950 | 0.000 | 0.000 | 229.87 | 316404.38 |
| 12595 | 2005.04.01 05:25 | sell | 6298 | 4.52 | 107.470 | 0.000 | 0.000 | ||
| 12596 | 2005.04.01 06:50 | sell | 6299 | 4.52 | 107.560 | 0.000 | 0.000 | ||
| 12597 | 2005.04.01 09:10 | close | 6299 | 4.52 | 107.375 | 0.000 | 0.000 | 778.77 | 317183.15 |
| 12598 | 2005.04.01 09:10 | close | 6298 | 4.52 | 107.375 | 0.000 | 0.000 | 399.91 | 317583.06 |
| 12599 | 2005.04.01 11:00 | buy | 6300 | 4.53 | 107.235 | 0.000 | 0.000 | ||
| 12600 | 2005.04.01 11:15 | buy | 6301 | 4.53 | 107.175 | 0.000 | 0.000 | ||
| 12601 | 2005.04.01 11:30 | buy | 6302 | 4.53 | 107.195 | 0.000 | 0.000 | ||
| 12602 | 2005.04.01 14:07 | close | 6302 | 4.53 | 107.360 | 0.000 | 0.000 | 696.21 | 318279.27 |
| 12603 | 2005.04.01 14:07 | close | 6301 | 4.53 | 107.360 | 0.000 | 0.000 | 780.60 | 319059.87 |
| 12604 | 2005.04.01 14:07 | close | 6300 | 4.53 | 107.360 | 0.000 | 0.000 | 527.43 | 319587.30 |
| 12605 | 2005.04.04 09:40 | sell | 6303 | 4.56 | 107.910 | 0.000 | 0.000 | ||
| 12606 | 2005.04.04 11:15 | sell | 6304 | 4.56 | 108.060 | 0.000 | 0.000 | ||
| 12607 | 2005.04.04 11:20 | sell | 6305 | 4.56 | 108.080 | 0.000 | 0.000 | ||
| 12608 | 2005.04.04 12:00 | sell | 6306 | 4.56 | 108.100 | 0.000 | 0.000 | ||
| 12609 | 2005.04.04 12:45 | sell | 6307 | 4.56 | 108.150 | 0.000 | 0.000 | ||
| 12610 | 2005.04.04 12:55 | sell | 6308 | 4.56 | 108.160 | 0.000 | 0.000 | ||
| 12611 | 2005.04.04 15:30 | sell | 6309 | 4.56 | 108.220 | 0.000 | 0.000 | ||
| 12612 | 2005.04.04 15:35 | sell | 6310 | 4.56 | 108.250 | 0.000 | 0.000 | ||
| 12613 | 2005.04.04 16:20 | sell | 6311 | 4.56 | 108.360 | 0.000 | 0.000 | ||
| 12614 | 2005.04.04 16:35 | sell | 6312 | 4.56 | 108.390 | 0.000 | 0.000 | ||
| 12615 | 2005.04.04 20:12 | close | 6312 | 4.56 | 108.225 | 0.000 | 0.000 | 695.22 | 320282.52 |
| 12616 | 2005.04.04 20:12 | close | 6311 | 4.56 | 108.225 | 0.000 | 0.000 | 568.81 | 320851.33 |
| 12617 | 2005.04.04 20:12 | close | 6310 | 4.56 | 108.225 | 0.000 | 0.000 | 105.34 | 320956.67 |
| 12618 | 2005.04.04 20:12 | close | 6309 | 4.56 | 108.225 | 0.000 | 0.000 | -21.07 | 320935.60 |
| 12619 | 2005.04.04 20:12 | close | 6308 | 4.56 | 108.225 | 0.000 | 0.000 | -273.87 | 320661.73 |
| 12620 | 2005.04.04 20:12 | close | 6307 | 4.56 | 108.225 | 0.000 | 0.000 | -316.01 | 320345.72 |
| 12621 | 2005.04.04 20:12 | close | 6306 | 4.56 | 108.225 | 0.000 | 0.000 | -526.68 | 319819.04 |
| 12622 | 2005.04.04 20:12 | close | 6305 | 4.56 | 108.225 | 0.000 | 0.000 | -610.95 | 319208.09 |
| 12623 | 2005.04.04 20:12 | close | 6304 | 4.56 | 108.225 | 0.000 | 0.000 | -695.22 | 318512.87 |
| 12624 | 2005.04.04 20:12 | close | 6303 | 4.56 | 108.225 | 0.000 | 0.000 | -1327.23 | 317185.64 |
| 12625 | 2005.04.05 04:45 | sell | 6313 | 4.53 | 108.500 | 0.000 | 0.000 | ||
| 12626 | 2005.04.05 04:55 | sell | 6314 | 4.53 | 108.570 | 0.000 | 0.000 | ||
| 12627 | 2005.04.05 07:30 | sell | 6315 | 4.53 | 108.680 | 0.000 | 0.000 | ||
| 12628 | 2005.04.05 07:35 | sell | 6316 | 4.53 | 108.700 | 0.000 | 0.000 | ||
| 12629 | 2005.04.05 07:45 | sell | 6317 | 4.53 | 108.680 | 0.000 | 0.000 | ||
| 12630 | 2005.04.05 09:05 | sell | 6318 | 4.53 | 108.700 | 0.000 | 0.000 | ||
| 12631 | 2005.04.05 09:10 | sell | 6319 | 4.53 | 108.780 | 0.000 | 0.000 | ||
| 12632 | 2005.04.05 11:50 | close | 6319 | 4.53 | 108.615 | 0.000 | 0.000 | 688.16 | 317873.80 |
| 12633 | 2005.04.05 11:50 | close | 6318 | 4.53 | 108.615 | 0.000 | 0.000 | 354.51 | 318228.31 |
| 12634 | 2005.04.05 11:50 | close | 6317 | 4.53 | 108.615 | 0.000 | 0.000 | 271.10 | 318499.41 |
| 12635 | 2005.04.05 11:50 | close | 6316 | 4.53 | 108.615 | 0.000 | 0.000 | 354.51 | 318853.92 |
| 12636 | 2005.04.05 11:50 | close | 6315 | 4.53 | 108.615 | 0.000 | 0.000 | 271.10 | 319125.02 |
| 12637 | 2005.04.05 11:50 | close | 6314 | 4.53 | 108.615 | 0.000 | 0.000 | -187.68 | 318937.34 |
| 12638 | 2005.04.05 11:50 | close | 6313 | 4.53 | 108.615 | 0.000 | 0.000 | -479.63 | 318457.71 |
| 12639 | 2005.04.05 21:50 | buy | 6320 | 4.54 | 108.125 | 0.000 | 0.000 | ||
| 12640 | 2005.04.05 23:30 | close | 6320 | 4.54 | 108.270 | 0.000 | 0.000 | 608.02 | 319065.73 |
| 12641 | 2005.04.06 05:15 | buy | 6321 | 4.55 | 108.015 | 0.000 | 0.000 | ||
| 12642 | 2005.04.06 06:25 | buy | 6322 | 4.55 | 108.005 | 0.000 | 0.000 | ||
| 12643 | 2005.04.06 06:35 | buy | 6323 | 4.55 | 108.005 | 0.000 | 0.000 | ||
| 12644 | 2005.04.06 07:10 | buy | 6324 | 4.55 | 107.965 | 0.000 | 0.000 | ||
| 12645 | 2005.04.06 07:15 | buy | 6325 | 4.55 | 107.975 | 0.000 | 0.000 | ||
| 12646 | 2005.04.06 07:55 | buy | 6326 | 4.55 | 107.915 | 0.000 | 0.000 | ||
| 12647 | 2005.04.06 08:59 | close | 6326 | 4.55 | 108.085 | 0.000 | 0.000 | 715.64 | 319781.37 |
| 12648 | 2005.04.06 08:59 | close | 6325 | 4.55 | 108.085 | 0.000 | 0.000 | 463.06 | 320244.43 |
| 12649 | 2005.04.06 08:59 | close | 6324 | 4.55 | 108.085 | 0.000 | 0.000 | 505.16 | 320749.59 |
| 12650 | 2005.04.06 08:59 | close | 6323 | 4.55 | 108.085 | 0.000 | 0.000 | 336.77 | 321086.36 |
| 12651 | 2005.04.06 08:59 | close | 6322 | 4.55 | 108.085 | 0.000 | 0.000 | 336.77 | 321423.13 |
| 12652 | 2005.04.06 08:59 | close | 6321 | 4.55 | 108.085 | 0.000 | 0.000 | 294.68 | 321717.81 |
| 12653 | 2005.04.06 13:45 | sell | 6327 | 4.59 | 108.450 | 0.000 | 0.000 | ||
| 12654 | 2005.04.06 16:35 | sell | 6328 | 4.59 | 108.750 | 0.000 | 0.000 | ||
| 12655 | 2005.04.06 18:35 | close | 6328 | 4.59 | 108.595 | 0.000 | 0.000 | 655.14 | 322372.95 |
| 12656 | 2005.04.06 18:35 | close | 6327 | 4.59 | 108.595 | 0.000 | 0.000 | -612.87 | 321760.08 |
| 12657 | 2005.04.07 19:10 | sell | 6329 | 4.59 | 108.580 | 0.000 | 0.000 | ||
| 12658 | 2005.04.07 19:25 | sell | 6330 | 4.59 | 108.640 | 0.000 | 0.000 | ||
| 12659 | 2005.04.07 19:40 | sell | 6331 | 4.59 | 108.650 | 0.000 | 0.000 | ||
| 12660 | 2005.04.07 19:45 | sell | 6332 | 4.59 | 108.660 | 0.000 | 0.000 | ||
| 12661 | 2005.04.08 00:34 | close | 6332 | 4.59 | 108.585 | 0.000 | 0.000 | 317.03 | 322077.11 |
| 12662 | 2005.04.08 00:34 | close | 6331 | 4.59 | 108.585 | 0.000 | 0.000 | 274.76 | 322351.87 |
| 12663 | 2005.04.08 00:34 | close | 6330 | 4.59 | 108.585 | 0.000 | 0.000 | 232.49 | 322584.36 |
| 12664 | 2005.04.08 00:34 | close | 6329 | 4.59 | 108.585 | 0.000 | 0.000 | -21.14 | 322563.22 |
| 12665 | 2005.04.08 23:25 | buy | 6333 | 4.60 | 108.175 | 0.000 | 0.000 | ||
| 12666 | 2005.04.11 00:05 | close | 6333 | 4.60 | 108.340 | 0.000 | 0.000 | 700.57 | 323263.79 |
| 12667 | 2005.04.11 09:25 | buy | 6334 | 4.61 | 108.245 | 0.000 | 0.000 | ||
| 12668 | 2005.04.11 09:40 | buy | 6335 | 4.61 | 108.185 | 0.000 | 0.000 | ||
| 12669 | 2005.04.11 09:50 | buy | 6336 | 4.61 | 108.195 | 0.000 | 0.000 | ||
| 12670 | 2005.04.11 12:55 | buy | 6337 | 4.61 | 107.855 | 0.000 | 0.000 | ||
| 12671 | 2005.04.11 13:10 | buy | 6338 | 4.61 | 107.865 | 0.000 | 0.000 | ||
| 12672 | 2005.04.11 13:20 | buy | 6339 | 4.61 | 107.775 | 0.000 | 0.000 | ||
| 12673 | 2005.04.11 18:15 | buy | 6340 | 4.61 | 107.675 | 0.000 | 0.000 | ||
| 12674 | 2005.04.11 21:11 | close | 6340 | 4.61 | 107.850 | 0.000 | 0.000 | 748.03 | 324011.82 |
| 12675 | 2005.04.11 21:11 | close | 6339 | 4.61 | 107.850 | 0.000 | 0.000 | 320.58 | 324332.40 |
| 12676 | 2005.04.11 21:11 | close | 6338 | 4.61 | 107.850 | 0.000 | 0.000 | -64.12 | 324268.28 |
| 12677 | 2005.04.11 21:11 | close | 6337 | 4.61 | 107.850 | 0.000 | 0.000 | -21.37 | 324246.91 |
| 12678 | 2005.04.11 21:11 | close | 6336 | 4.61 | 107.850 | 0.000 | 0.000 | -1474.69 | 322772.22 |
| 12679 | 2005.04.11 21:11 | close | 6335 | 4.61 | 107.850 | 0.000 | 0.000 | -1431.94 | 321340.28 |
| 12680 | 2005.04.11 21:11 | close | 6334 | 4.61 | 107.850 | 0.000 | 0.000 | -1688.41 | 319651.87 |
| 12681 | 2005.04.12 03:20 | buy | 6341 | 4.56 | 107.575 | 0.000 | 0.000 | ||
| 12682 | 2005.04.12 04:10 | buy | 6342 | 4.56 | 107.595 | 0.000 | 0.000 | ||
| 12683 | 2005.04.12 04:35 | buy | 6343 | 4.56 | 107.565 | 0.000 | 0.000 | ||
| 12684 | 2005.04.12 04:50 | buy | 6344 | 4.56 | 107.545 | 0.000 | 0.000 | ||
| 12685 | 2005.04.12 06:15 | close | 6344 | 4.56 | 107.630 | 0.000 | 0.000 | 360.12 | 320011.99 |
| 12686 | 2005.04.12 06:15 | close | 6343 | 4.56 | 107.630 | 0.000 | 0.000 | 275.39 | 320287.38 |
| 12687 | 2005.04.12 06:15 | close | 6342 | 4.56 | 107.630 | 0.000 | 0.000 | 148.29 | 320435.67 |
| 12688 | 2005.04.12 06:15 | close | 6341 | 4.56 | 107.630 | 0.000 | 0.000 | 233.02 | 320668.69 |
| 12689 | 2005.04.12 10:50 | sell | 6345 | 4.58 | 107.790 | 0.000 | 0.000 | ||
| 12690 | 2005.04.12 11:55 | sell | 6346 | 4.58 | 107.830 | 0.000 | 0.000 | ||
| 12691 | 2005.04.12 12:20 | sell | 6347 | 4.58 | 107.890 | 0.000 | 0.000 | ||
| 12692 | 2005.04.12 14:30 | close | 6347 | 4.58 | 107.685 | 0.000 | 0.000 | 871.89 | 321540.58 |
| 12693 | 2005.04.12 14:30 | close | 6346 | 4.58 | 107.685 | 0.000 | 0.000 | 616.71 | 322157.29 |
| 12694 | 2005.04.12 14:30 | close | 6345 | 4.58 | 107.685 | 0.000 | 0.000 | 446.58 | 322603.87 |
| 12695 | 2005.04.12 14:35 | sell | 6348 | 4.60 | 107.900 | 0.000 | 0.000 | ||
| 12696 | 2005.04.12 14:50 | sell | 6349 | 4.60 | 108.070 | 0.000 | 0.000 | ||
| 12697 | 2005.04.12 15:00 | sell | 6350 | 4.60 | 108.090 | 0.000 | 0.000 | ||
| 12698 | 2005.04.12 20:08 | close | 6350 | 4.60 | 108.065 | 0.000 | 0.000 | 106.42 | 322710.29 |
| 12699 | 2005.04.12 20:08 | close | 6349 | 4.60 | 108.065 | 0.000 | 0.000 | 21.28 | 322731.57 |
| 12700 | 2005.04.12 20:08 | close | 6348 | 4.60 | 108.065 | 0.000 | 0.000 | -702.36 | 322029.21 |
| 12701 | 2005.04.12 20:50 | buy | 6351 | 4.60 | 107.905 | 0.000 | 0.000 | ||
| 12702 | 2005.04.12 21:10 | buy | 6352 | 4.60 | 107.805 | 0.000 | 0.000 | ||
| 12703 | 2005.04.12 21:25 | buy | 6353 | 4.60 | 107.765 | 0.000 | 0.000 | ||
| 12704 | 2005.04.12 21:30 | buy | 6354 | 4.60 | 107.765 | 0.000 | 0.000 | ||
| 12705 | 2005.04.12 21:35 | buy | 6355 | 4.60 | 107.745 | 0.000 | 0.000 | ||
| 12706 | 2005.04.12 23:10 | buy | 6356 | 4.60 | 107.695 | 0.000 | 0.000 | ||
| 12707 | 2005.04.12 23:25 | buy | 6357 | 4.60 | 107.655 | 0.000 | 0.000 | ||
| 12708 | 2005.04.13 00:55 | close | 6357 | 4.60 | 107.835 | 0.000 | 0.000 | 767.84 | 322797.05 |
| 12709 | 2005.04.13 00:55 | close | 6356 | 4.60 | 107.835 | 0.000 | 0.000 | 597.21 | 323394.26 |
| 12710 | 2005.04.13 00:55 | close | 6355 | 4.60 | 107.835 | 0.000 | 0.000 | 383.92 | 323778.18 |
| 12711 | 2005.04.13 00:55 | close | 6354 | 4.60 | 107.835 | 0.000 | 0.000 | 298.60 | 324076.78 |
| 12712 | 2005.04.13 00:55 | close | 6353 | 4.60 | 107.835 | 0.000 | 0.000 | 298.60 | 324375.38 |
| 12713 | 2005.04.13 00:55 | close | 6352 | 4.60 | 107.835 | 0.000 | 0.000 | 127.97 | 324503.35 |
| 12714 | 2005.04.13 00:55 | close | 6351 | 4.60 | 107.835 | 0.000 | 0.000 | -298.60 | 324204.75 |
| 12715 | 2005.04.13 06:15 | buy | 6358 | 4.63 | 107.385 | 0.000 | 0.000 | ||
| 12716 | 2005.04.13 06:30 | buy | 6359 | 4.63 | 107.385 | 0.000 | 0.000 | ||
| 12717 | 2005.04.13 07:20 | buy | 6360 | 4.63 | 107.365 | 0.000 | 0.000 | ||
| 12718 | 2005.04.13 08:40 | buy | 6361 | 4.63 | 107.325 | 0.000 | 0.000 | ||
| 12719 | 2005.04.13 08:45 | buy | 6362 | 4.63 | 107.275 | 0.000 | 0.000 | ||
| 12720 | 2005.04.13 10:00 | buy | 6363 | 4.63 | 107.265 | 0.000 | 0.000 | ||
| 12721 | 2005.04.13 10:05 | buy | 6364 | 4.63 | 107.235 | 0.000 | 0.000 | ||
| 12722 | 2005.04.13 10:35 | buy | 6365 | 4.63 | 107.255 | 0.000 | 0.000 | ||
| 12723 | 2005.04.13 10:50 | close | 6365 | 4.63 | 107.360 | 0.000 | 0.000 | 452.82 | 324657.57 |
| 12724 | 2005.04.13 10:50 | close | 6364 | 4.63 | 107.360 | 0.000 | 0.000 | 539.07 | 325196.64 |
| 12725 | 2005.04.13 10:50 | close | 6363 | 4.63 | 107.360 | 0.000 | 0.000 | 409.70 | 325606.34 |
| 12726 | 2005.04.13 10:50 | close | 6362 | 4.63 | 107.360 | 0.000 | 0.000 | 366.57 | 325972.91 |
| 12727 | 2005.04.13 10:50 | close | 6361 | 4.63 | 107.360 | 0.000 | 0.000 | 150.94 | 326123.85 |
| 12728 | 2005.04.13 10:50 | close | 6360 | 4.63 | 107.360 | 0.000 | 0.000 | -21.56 | 326102.29 |
| 12729 | 2005.04.13 10:50 | close | 6359 | 4.63 | 107.360 | 0.000 | 0.000 | -107.81 | 325994.48 |
| 12730 | 2005.04.13 10:50 | close | 6358 | 4.63 | 107.360 | 0.000 | 0.000 | -107.81 | 325886.67 |
| 12731 | 2005.04.14 04:55 | sell | 6366 | 4.65 | 107.690 | 0.000 | 0.000 | ||
| 12732 | 2005.04.14 05:20 | sell | 6367 | 4.65 | 107.710 | 0.000 | 0.000 | ||
| 12733 | 2005.04.14 05:30 | sell | 6368 | 4.65 | 107.760 | 0.000 | 0.000 | ||
| 12734 | 2005.04.14 08:00 | sell | 6369 | 4.65 | 107.860 | 0.000 | 0.000 | ||
| 12735 | 2005.04.14 09:07 | close | 6369 | 4.65 | 107.690 | 0.000 | 0.000 | 734.05 | 326620.72 |
| 12736 | 2005.04.14 09:07 | close | 6368 | 4.65 | 107.690 | 0.000 | 0.000 | 302.26 | 326922.98 |
| 12737 | 2005.04.14 09:07 | close | 6367 | 4.65 | 107.690 | 0.000 | 0.000 | 86.36 | 327009.34 |
| 12738 | 2005.04.14 09:07 | close | 6366 | 4.65 | 107.690 | 0.000 | 0.000 | 0.00 | 327009.34 |
| 12739 | 2005.04.14 14:20 | sell | 6370 | 4.67 | 108.150 | 0.000 | 0.000 | ||
| 12740 | 2005.04.14 14:45 | sell | 6371 | 4.67 | 108.170 | 0.000 | 0.000 | ||
| 12741 | 2005.04.14 15:50 | sell | 6372 | 4.67 | 108.340 | 0.000 | 0.000 | ||
| 12742 | 2005.04.14 16:05 | sell | 6373 | 4.67 | 108.360 | 0.000 | 0.000 | ||
| 12743 | 2005.04.14 16:10 | sell | 6374 | 4.67 | 108.390 | 0.000 | 0.000 | ||
| 12744 | 2005.04.14 16:20 | sell | 6375 | 4.67 | 108.390 | 0.000 | 0.000 | ||
| 12745 | 2005.04.14 17:40 | close | 6375 | 4.67 | 108.125 | 0.000 | 0.000 | 1144.55 | 328153.89 |
| 12746 | 2005.04.14 17:40 | close | 6374 | 4.67 | 108.125 | 0.000 | 0.000 | 1144.55 | 329298.44 |
| 12747 | 2005.04.14 17:40 | close | 6373 | 4.67 | 108.125 | 0.000 | 0.000 | 1014.98 | 330313.42 |
| 12748 | 2005.04.14 17:40 | close | 6372 | 4.67 | 108.125 | 0.000 | 0.000 | 928.60 | 331242.02 |
| 12749 | 2005.04.14 17:40 | close | 6371 | 4.67 | 108.125 | 0.000 | 0.000 | 194.36 | 331436.38 |
| 12750 | 2005.04.14 17:40 | close | 6370 | 4.67 | 108.125 | 0.000 | 0.000 | 107.98 | 331544.36 |
| 12751 | 2005.04.15 13:30 | buy | 6376 | 4.73 | 108.155 | 0.000 | 0.000 | ||
| 12752 | 2005.04.15 13:45 | buy | 6377 | 4.73 | 108.095 | 0.000 | 0.000 | ||
| 12753 | 2005.04.15 13:50 | buy | 6378 | 4.73 | 108.055 | 0.000 | 0.000 | ||
| 12754 | 2005.04.15 14:50 | buy | 6379 | 4.73 | 107.985 | 0.000 | 0.000 | ||
| 12755 | 2005.04.15 14:55 | buy | 6380 | 4.73 | 107.945 | 0.000 | 0.000 | ||
| 12756 | 2005.04.15 15:45 | buy | 6381 | 4.73 | 107.955 | 0.000 | 0.000 | ||
| 12757 | 2005.04.15 16:25 | buy | 6382 | 4.73 | 107.785 | 0.000 | 0.000 | ||
| 12758 | 2005.04.15 19:10 | close | 6382 | 4.73 | 107.790 | 0.000 | 0.000 | 21.94 | 331566.30 |
| 12759 | 2005.04.15 19:10 | close | 6381 | 4.73 | 107.790 | 0.000 | 0.000 | -724.05 | 330842.25 |
| 12760 | 2005.04.15 19:10 | close | 6380 | 4.73 | 107.790 | 0.000 | 0.000 | -680.17 | 330162.08 |
| 12761 | 2005.04.15 19:10 | close | 6379 | 4.73 | 107.790 | 0.000 | 0.000 | -855.69 | 329306.39 |
| 12762 | 2005.04.15 19:10 | close | 6378 | 4.73 | 107.790 | 0.000 | 0.000 | -1162.86 | 328143.53 |
| 12763 | 2005.04.15 19:10 | close | 6377 | 4.73 | 107.790 | 0.000 | 0.000 | -1338.39 | 326805.14 |
| 12764 | 2005.04.15 19:10 | close | 6376 | 4.73 | 107.790 | 0.000 | 0.000 | -1601.68 | 325203.46 |
| 12765 | 2005.04.18 01:30 | buy | 6383 | 4.64 | 107.535 | 0.000 | 0.000 | ||
| 12766 | 2005.04.18 01:55 | buy | 6384 | 4.64 | 107.525 | 0.000 | 0.000 | ||
| 12767 | 2005.04.18 02:50 | close | 6384 | 4.64 | 107.750 | 0.000 | 0.000 | 968.91 | 326172.37 |
| 12768 | 2005.04.18 02:50 | close | 6383 | 4.64 | 107.750 | 0.000 | 0.000 | 925.85 | 327098.22 |
| 12769 | 2005.04.18 09:40 | buy | 6385 | 4.67 | 107.615 | 0.000 | 0.000 | ||
| 12770 | 2005.04.18 10:40 | buy | 6386 | 4.67 | 107.535 | 0.000 | 0.000 | ||
| 12771 | 2005.04.18 11:00 | buy | 6387 | 4.67 | 107.465 | 0.000 | 0.000 | ||
| 12772 | 2005.04.18 11:25 | buy | 6388 | 4.67 | 107.455 | 0.000 | 0.000 | ||
| 12773 | 2005.04.18 13:35 | close | 6388 | 4.67 | 107.610 | 0.000 | 0.000 | 672.66 | 327770.88 |
| 12774 | 2005.04.18 13:35 | close | 6387 | 4.67 | 107.610 | 0.000 | 0.000 | 629.26 | 328400.14 |
| 12775 | 2005.04.18 13:35 | close | 6386 | 4.67 | 107.610 | 0.000 | 0.000 | 325.48 | 328725.62 |
| 12776 | 2005.04.18 13:35 | close | 6385 | 4.67 | 107.610 | 0.000 | 0.000 | -21.70 | 328703.92 |
| 12777 | 2005.04.19 10:00 | buy | 6389 | 4.69 | 107.105 | 0.000 | 0.000 | ||
| 12778 | 2005.04.19 10:05 | buy | 6390 | 4.69 | 107.095 | 0.000 | 0.000 | ||
| 12779 | 2005.04.19 10:10 | buy | 6391 | 4.69 | 107.055 | 0.000 | 0.000 | ||
| 12780 | 2005.04.19 10:38 | close | 6391 | 4.69 | 107.359 | 0.000 | 0.000 | 1328.03 | 330031.95 |
| 12781 | 2005.04.19 10:38 | close | 6390 | 4.69 | 107.359 | 0.000 | 0.000 | 1153.29 | 331185.24 |
| 12782 | 2005.04.19 10:38 | close | 6389 | 4.69 | 107.359 | 0.000 | 0.000 | 1109.60 | 332294.84 |
| 12783 | 2005.04.19 17:45 | buy | 6392 | 4.74 | 106.985 | 0.000 | 0.000 | ||
| 12784 | 2005.04.19 20:30 | buy | 6393 | 4.74 | 106.965 | 0.000 | 0.000 | ||
| 12785 | 2005.04.19 20:40 | buy | 6394 | 4.74 | 106.935 | 0.000 | 0.000 | ||
| 12786 | 2005.04.19 20:50 | buy | 6395 | 4.74 | 106.955 | 0.000 | 0.000 | ||
| 12787 | 2005.04.19 21:15 | buy | 6396 | 4.74 | 106.885 | 0.000 | 0.000 | ||
| 12788 | 2005.04.20 00:01 | close | 6396 | 4.74 | 106.890 | 0.000 | 0.000 | 22.17 | 332317.01 |
| 12789 | 2005.04.20 00:01 | close | 6395 | 4.74 | 106.890 | 0.000 | 0.000 | -288.24 | 332028.77 |
| 12790 | 2005.04.20 00:01 | close | 6394 | 4.74 | 106.890 | 0.000 | 0.000 | -199.55 | 331829.22 |
| 12791 | 2005.04.20 00:01 | close | 6393 | 4.74 | 106.890 | 0.000 | 0.000 | -332.58 | 331496.64 |
| 12792 | 2005.04.20 00:01 | close | 6392 | 4.74 | 106.890 | 0.000 | 0.000 | -421.27 | 331075.37 |
| 12793 | 2005.04.21 12:25 | sell | 6397 | 4.72 | 107.250 | 0.000 | 0.000 | ||
| 12794 | 2005.04.21 13:35 | sell | 6398 | 4.72 | 107.340 | 0.000 | 0.000 | ||
| 12795 | 2005.04.21 13:45 | sell | 6399 | 4.72 | 107.330 | 0.000 | 0.000 | ||
| 12796 | 2005.04.21 13:50 | sell | 6400 | 4.72 | 107.380 | 0.000 | 0.000 | ||
| 12797 | 2005.04.21 13:55 | sell | 6401 | 4.72 | 107.390 | 0.000 | 0.000 | ||
| 12798 | 2005.04.21 14:15 | sell | 6402 | 4.72 | 107.410 | 0.000 | 0.000 | ||
| 12799 | 2005.04.21 16:19 | close | 6402 | 4.72 | 107.145 | 0.000 | 0.000 | 1167.39 | 332242.76 |
| 12800 | 2005.04.21 16:19 | close | 6401 | 4.72 | 107.145 | 0.000 | 0.000 | 1079.29 | 333322.05 |
| 12801 | 2005.04.21 16:19 | close | 6400 | 4.72 | 107.145 | 0.000 | 0.000 | 1035.23 | 334357.28 |
| 12802 | 2005.04.21 16:19 | close | 6399 | 4.72 | 107.145 | 0.000 | 0.000 | 814.97 | 335172.25 |
| 12803 | 2005.04.21 16:19 | close | 6398 | 4.72 | 107.145 | 0.000 | 0.000 | 859.02 | 336031.27 |
| 12804 | 2005.04.21 16:19 | close | 6397 | 4.72 | 107.145 | 0.000 | 0.000 | 462.55 | 336493.82 |
| 12805 | 2005.04.22 13:15 | buy | 6403 | 4.80 | 106.225 | 0.000 | 0.000 | ||
| 12806 | 2005.04.22 14:35 | buy | 6404 | 4.80 | 106.185 | 0.000 | 0.000 | ||
| 12807 | 2005.04.22 14:40 | buy | 6405 | 4.80 | 106.125 | 0.000 | 0.000 | ||
| 12808 | 2005.04.22 15:25 | buy | 6406 | 4.80 | 106.065 | 0.000 | 0.000 | ||
| 12809 | 2005.04.22 15:35 | buy | 6407 | 4.80 | 106.065 | 0.000 | 0.000 | ||
| 12810 | 2005.04.22 16:00 | buy | 6408 | 4.80 | 105.965 | 0.000 | 0.000 | ||
| 12811 | 2005.04.22 16:15 | buy | 6409 | 4.80 | 105.875 | 0.000 | 0.000 | ||
| 12812 | 2005.04.22 16:30 | buy | 6410 | 4.80 | 105.855 | 0.000 | 0.000 | ||
| 12813 | 2005.04.22 18:05 | buy | 6411 | 4.80 | 105.815 | 0.000 | 0.000 | ||
| 12814 | 2005.04.22 19:25 | close | 6411 | 4.80 | 105.990 | 0.000 | 0.000 | 792.53 | 337286.35 |
| 12815 | 2005.04.22 19:25 | close | 6410 | 4.80 | 105.990 | 0.000 | 0.000 | 611.38 | 337897.73 |
| 12816 | 2005.04.22 19:25 | close | 6409 | 4.80 | 105.990 | 0.000 | 0.000 | 520.80 | 338418.53 |
| 12817 | 2005.04.22 19:25 | close | 6408 | 4.80 | 105.990 | 0.000 | 0.000 | 113.22 | 338531.75 |
| 12818 | 2005.04.22 19:25 | close | 6407 | 4.80 | 105.990 | 0.000 | 0.000 | -339.65 | 338192.10 |
| 12819 | 2005.04.22 19:25 | close | 6406 | 4.80 | 105.990 | 0.000 | 0.000 | -339.65 | 337852.45 |
| 12820 | 2005.04.22 19:25 | close | 6405 | 4.80 | 105.990 | 0.000 | 0.000 | -611.38 | 337241.07 |
| 12821 | 2005.04.22 19:25 | close | 6404 | 4.80 | 105.990 | 0.000 | 0.000 | -883.10 | 336357.97 |
| 12822 | 2005.04.22 19:25 | close | 6403 | 4.80 | 105.990 | 0.000 | 0.000 | -1064.25 | 335293.72 |
| 12823 | 2005.04.25 07:10 | sell | 6412 | 4.78 | 106.040 | 0.000 | 0.000 | ||
| 12824 | 2005.04.25 07:40 | close | 6412 | 4.78 | 105.925 | 0.000 | 0.000 | 518.95 | 335812.67 |
| 12825 | 2005.04.25 09:55 | buy | 6413 | 4.79 | 105.685 | 0.000 | 0.000 | ||
| 12826 | 2005.04.25 10:05 | buy | 6414 | 4.79 | 105.705 | 0.000 | 0.000 | ||
| 12827 | 2005.04.25 10:10 | buy | 6415 | 4.79 | 105.695 | 0.000 | 0.000 | ||
| 12828 | 2005.04.25 10:30 | close | 6415 | 4.79 | 105.950 | 0.000 | 0.000 | 1152.86 | 336965.53 |
| 12829 | 2005.04.25 10:30 | close | 6414 | 4.79 | 105.950 | 0.000 | 0.000 | 1107.65 | 338073.18 |
| 12830 | 2005.04.25 10:30 | close | 6413 | 4.79 | 105.950 | 0.000 | 0.000 | 1198.07 | 339271.25 |
| 12831 | 2005.04.27 03:05 | sell | 6416 | 4.84 | 106.240 | 0.000 | 0.000 | ||
| 12832 | 2005.04.27 04:25 | sell | 6417 | 4.84 | 106.300 | 0.000 | 0.000 | ||
| 12833 | 2005.04.27 04:30 | sell | 6418 | 4.84 | 106.310 | 0.000 | 0.000 | ||
| 12834 | 2005.04.27 04:50 | sell | 6419 | 4.84 | 106.380 | 0.000 | 0.000 | ||
| 12835 | 2005.04.27 06:55 | close | 6419 | 4.84 | 106.225 | 0.000 | 0.000 | 706.24 | 339977.49 |
| 12836 | 2005.04.27 06:55 | close | 6418 | 4.84 | 106.225 | 0.000 | 0.000 | 387.29 | 340364.78 |
| 12837 | 2005.04.27 06:55 | close | 6417 | 4.84 | 106.225 | 0.000 | 0.000 | 341.73 | 340706.51 |
| 12838 | 2005.04.27 06:55 | close | 6416 | 4.84 | 106.225 | 0.000 | 0.000 | 68.35 | 340774.86 |
| 12839 | 2005.04.28 23:05 | sell | 6420 | 4.86 | 106.130 | 0.000 | 0.000 | ||
| 12840 | 2005.04.29 00:01 | sell | 6421 | 4.86 | 106.140 | 0.000 | 0.000 | ||
| 12841 | 2005.04.29 01:55 | close | 6421 | 4.86 | 106.045 | 0.000 | 0.000 | 435.38 | 341210.24 |
| 12842 | 2005.04.29 01:55 | close | 6420 | 4.86 | 106.045 | 0.000 | 0.000 | 389.55 | 341599.79 |
| 12843 | 2005.04.29 03:45 | buy | 6422 | 4.87 | 105.855 | 0.000 | 0.000 | ||
| 12844 | 2005.04.29 04:45 | buy | 6423 | 4.87 | 105.855 | 0.000 | 0.000 | ||
| 12845 | 2005.04.29 04:50 | buy | 6424 | 4.87 | 105.845 | 0.000 | 0.000 | ||
| 12846 | 2005.04.29 20:35 | close | 6424 | 4.87 | 104.910 | 0.000 | 0.000 | -4340.34 | 337259.45 |
| 12847 | 2005.04.29 20:35 | close | 6423 | 4.87 | 104.910 | 0.000 | 0.000 | -4386.76 | 332872.69 |
| 12848 | 2005.04.29 20:35 | close | 6422 | 4.87 | 104.910 | 0.000 | 0.000 | -4386.76 | 328485.93 |
| 12849 | 2005.05.02 03:15 | sell | 6425 | 4.69 | 105.290 | 0.000 | 0.000 | ||
| 12850 | 2005.05.02 03:55 | sell | 6426 | 4.69 | 105.360 | 0.000 | 0.000 | ||
| 12851 | 2005.05.02 04:25 | sell | 6427 | 4.69 | 105.390 | 0.000 | 0.000 | ||
| 12852 | 2005.05.02 04:35 | sell | 6428 | 4.69 | 105.410 | 0.000 | 0.000 | ||
| 12853 | 2005.05.02 06:19 | close | 6428 | 4.69 | 105.195 | 0.000 | 0.000 | 958.55 | 329444.48 |
| 12854 | 2005.05.02 06:19 | close | 6427 | 4.69 | 105.195 | 0.000 | 0.000 | 869.39 | 330313.87 |
| 12855 | 2005.05.02 06:19 | close | 6426 | 4.69 | 105.195 | 0.000 | 0.000 | 735.63 | 331049.50 |
| 12856 | 2005.05.02 06:19 | close | 6425 | 4.69 | 105.195 | 0.000 | 0.000 | 423.55 | 331473.05 |
| 12857 | 2005.05.02 13:25 | sell | 6429 | 4.73 | 105.400 | 0.000 | 0.000 | ||
| 12858 | 2005.05.02 14:22 | close | 6429 | 4.73 | 105.235 | 0.000 | 0.000 | 741.63 | 332214.68 |
| 12859 | 2005.05.02 15:35 | buy | 6430 | 4.74 | 105.075 | 0.000 | 0.000 | ||
| 12860 | 2005.05.02 17:10 | buy | 6431 | 4.74 | 105.065 | 0.000 | 0.000 | ||
| 12861 | 2005.05.02 21:20 | buy | 6432 | 4.74 | 104.935 | 0.000 | 0.000 | ||
| 12862 | 2005.05.02 23:20 | close | 6432 | 4.74 | 105.090 | 0.000 | 0.000 | 699.12 | 332913.80 |
| 12863 | 2005.05.02 23:20 | close | 6431 | 4.74 | 105.090 | 0.000 | 0.000 | 112.76 | 333026.56 |
| 12864 | 2005.05.02 23:20 | close | 6430 | 4.74 | 105.090 | 0.000 | 0.000 | 67.66 | 333094.22 |
| 12865 | 2005.05.03 12:10 | buy | 6433 | 4.75 | 105.045 | 0.000 | 0.000 | ||
| 12866 | 2005.05.03 12:55 | close | 6433 | 4.75 | 105.210 | 0.000 | 0.000 | 744.94 | 333839.16 |
| 12867 | 2005.05.04 03:20 | buy | 6434 | 4.76 | 104.825 | 0.000 | 0.000 | ||
| 12868 | 2005.05.04 03:40 | buy | 6435 | 4.76 | 104.765 | 0.000 | 0.000 | ||
| 12869 | 2005.05.04 03:50 | buy | 6436 | 4.76 | 104.735 | 0.000 | 0.000 | ||
| 12870 | 2005.05.04 04:00 | buy | 6437 | 4.76 | 104.745 | 0.000 | 0.000 | ||
| 12871 | 2005.05.04 04:30 | buy | 6438 | 4.76 | 104.735 | 0.000 | 0.000 | ||
| 12872 | 2005.05.04 04:55 | buy | 6439 | 4.76 | 104.685 | 0.000 | 0.000 | ||
| 12873 | 2005.05.04 05:00 | buy | 6440 | 4.76 | 104.665 | 0.000 | 0.000 | ||
| 12874 | 2005.05.04 05:10 | buy | 6441 | 4.76 | 104.665 | 0.000 | 0.000 | ||
| 12875 | 2005.05.04 06:30 | buy | 6442 | 4.76 | 104.635 | 0.000 | 0.000 | ||
| 12876 | 2005.05.04 06:40 | buy | 6443 | 4.76 | 104.655 | 0.000 | 0.000 | ||
| 12877 | 2005.05.04 08:36 | close | 6443 | 4.76 | 104.770 | 0.000 | 0.000 | 522.48 | 334361.64 |
| 12878 | 2005.05.04 08:36 | close | 6442 | 4.76 | 104.770 | 0.000 | 0.000 | 613.34 | 334974.98 |
| 12879 | 2005.05.04 08:36 | close | 6441 | 4.76 | 104.770 | 0.000 | 0.000 | 477.04 | 335452.02 |
| 12880 | 2005.05.04 08:36 | close | 6440 | 4.76 | 104.770 | 0.000 | 0.000 | 477.04 | 335929.06 |
| 12881 | 2005.05.04 08:36 | close | 6439 | 4.76 | 104.770 | 0.000 | 0.000 | 386.18 | 336315.24 |
| 12882 | 2005.05.04 08:36 | close | 6438 | 4.76 | 104.770 | 0.000 | 0.000 | 159.01 | 336474.25 |
| 12883 | 2005.05.04 08:36 | close | 6437 | 4.76 | 104.770 | 0.000 | 0.000 | 113.58 | 336587.83 |
| 12884 | 2005.05.04 08:36 | close | 6436 | 4.76 | 104.770 | 0.000 | 0.000 | 159.01 | 336746.84 |
| 12885 | 2005.05.04 08:36 | close | 6435 | 4.76 | 104.770 | 0.000 | 0.000 | 22.72 | 336769.56 |
| 12886 | 2005.05.04 08:36 | close | 6434 | 4.76 | 104.770 | 0.000 | 0.000 | -249.88 | 336519.68 |
| 12887 | 2005.05.04 13:15 | buy | 6444 | 4.80 | 104.375 | 0.000 | 0.000 | ||
| 12888 | 2005.05.04 13:25 | buy | 6445 | 4.80 | 104.335 | 0.000 | 0.000 | ||
| 12889 | 2005.05.04 13:35 | buy | 6446 | 4.80 | 104.375 | 0.000 | 0.000 | ||
| 12890 | 2005.05.04 14:35 | buy | 6447 | 4.80 | 104.245 | 0.000 | 0.000 | ||
| 12891 | 2005.05.04 14:55 | buy | 6448 | 4.80 | 104.265 | 0.000 | 0.000 | ||
| 12892 | 2005.05.04 15:25 | close | 6448 | 4.80 | 104.470 | 0.000 | 0.000 | 941.90 | 337461.58 |
| 12893 | 2005.05.04 15:25 | close | 6447 | 4.80 | 104.470 | 0.000 | 0.000 | 1033.79 | 338495.37 |
| 12894 | 2005.05.04 15:25 | close | 6446 | 4.80 | 104.470 | 0.000 | 0.000 | 436.49 | 338931.86 |
| 12895 | 2005.05.04 15:25 | close | 6445 | 4.80 | 104.470 | 0.000 | 0.000 | 620.27 | 339552.13 |
| 12896 | 2005.05.04 15:25 | close | 6444 | 4.80 | 104.470 | 0.000 | 0.000 | 436.49 | 339988.62 |
| 12897 | 2005.05.09 02:40 | sell | 6449 | 4.85 | 105.320 | 0.000 | 0.000 | ||
| 12898 | 2005.05.09 03:15 | sell | 6450 | 4.85 | 105.360 | 0.000 | 0.000 | ||
| 12899 | 2005.05.09 06:49 | close | 6450 | 4.85 | 105.235 | 0.000 | 0.000 | 576.09 | 340564.71 |
| 12900 | 2005.05.09 06:49 | close | 6449 | 4.85 | 105.235 | 0.000 | 0.000 | 391.74 | 340956.45 |
| 12901 | 2005.05.09 13:20 | sell | 6451 | 4.87 | 105.570 | 0.000 | 0.000 | ||
| 12902 | 2005.05.09 13:55 | sell | 6452 | 4.87 | 105.620 | 0.000 | 0.000 | ||
| 12903 | 2005.05.09 14:10 | sell | 6453 | 4.87 | 105.600 | 0.000 | 0.000 | ||
| 12904 | 2005.05.09 14:15 | sell | 6454 | 4.87 | 105.640 | 0.000 | 0.000 | ||
| 12905 | 2005.05.09 14:20 | sell | 6455 | 4.87 | 105.640 | 0.000 | 0.000 | ||
| 12906 | 2005.05.09 15:35 | close | 6455 | 4.87 | 105.515 | 0.000 | 0.000 | 576.93 | 341533.38 |
| 12907 | 2005.05.09 15:35 | close | 6454 | 4.87 | 105.515 | 0.000 | 0.000 | 576.93 | 342110.31 |
| 12908 | 2005.05.09 15:35 | close | 6453 | 4.87 | 105.515 | 0.000 | 0.000 | 392.31 | 342502.62 |
| 12909 | 2005.05.09 15:35 | close | 6452 | 4.87 | 105.515 | 0.000 | 0.000 | 484.62 | 342987.24 |
| 12910 | 2005.05.09 15:35 | close | 6451 | 4.87 | 105.515 | 0.000 | 0.000 | 253.85 | 343241.09 |
| 12911 | 2005.05.10 01:35 | sell | 6456 | 4.90 | 105.790 | 0.000 | 0.000 | ||
| 12912 | 2005.05.10 01:45 | sell | 6457 | 4.90 | 105.800 | 0.000 | 0.000 | ||
| 12913 | 2005.05.10 04:05 | close | 6457 | 4.90 | 105.635 | 0.000 | 0.000 | 765.37 | 344006.46 |
| 12914 | 2005.05.10 04:05 | close | 6456 | 4.90 | 105.635 | 0.000 | 0.000 | 718.99 | 344725.45 |
| 12915 | 2005.05.10 13:15 | buy | 6458 | 4.92 | 105.695 | 0.000 | 0.000 | ||
| 12916 | 2005.05.10 15:30 | buy | 6459 | 4.92 | 105.545 | 0.000 | 0.000 | ||
| 12917 | 2005.05.10 15:35 | buy | 6460 | 4.92 | 105.505 | 0.000 | 0.000 | ||
| 12918 | 2005.05.10 15:40 | buy | 6461 | 4.92 | 105.495 | 0.000 | 0.000 | ||
| 12919 | 2005.05.10 20:25 | buy | 6462 | 4.92 | 105.515 | 0.000 | 0.000 | ||
| 12920 | 2005.05.10 20:30 | buy | 6463 | 4.92 | 105.485 | 0.000 | 0.000 | ||
| 12921 | 2005.05.10 21:00 | buy | 6464 | 4.92 | 105.435 | 0.000 | 0.000 | ||
| 12922 | 2005.05.11 01:20 | buy | 6465 | 4.92 | 105.435 | 0.000 | 0.000 | ||
| 12923 | 2005.05.11 01:30 | buy | 6466 | 4.92 | 105.425 | 0.000 | 0.000 | ||
| 12924 | 2005.05.11 01:45 | buy | 6467 | 4.92 | 105.435 | 0.000 | 0.000 | ||
| 12925 | 2005.05.11 02:58 | close | 6467 | 4.92 | 105.570 | 0.000 | 0.000 | 629.16 | 345354.61 |
| 12926 | 2005.05.11 02:58 | close | 6466 | 4.92 | 105.570 | 0.000 | 0.000 | 675.76 | 346030.37 |
| 12927 | 2005.05.11 02:58 | close | 6465 | 4.92 | 105.570 | 0.000 | 0.000 | 629.16 | 346659.53 |
| 12928 | 2005.05.11 02:58 | close | 6464 | 4.92 | 105.570 | 0.000 | 0.000 | 629.16 | 347288.69 |
| 12929 | 2005.05.11 02:58 | close | 6463 | 4.92 | 105.570 | 0.000 | 0.000 | 396.14 | 347684.83 |
| 12930 | 2005.05.11 02:58 | close | 6462 | 4.92 | 105.570 | 0.000 | 0.000 | 256.32 | 347941.15 |
| 12931 | 2005.05.11 02:58 | close | 6461 | 4.92 | 105.570 | 0.000 | 0.000 | 349.53 | 348290.68 |
| 12932 | 2005.05.11 02:58 | close | 6460 | 4.92 | 105.570 | 0.000 | 0.000 | 302.93 | 348593.61 |
| 12933 | 2005.05.11 02:58 | close | 6459 | 4.92 | 105.570 | 0.000 | 0.000 | 116.51 | 348710.12 |
| 12934 | 2005.05.11 02:58 | close | 6458 | 4.92 | 105.570 | 0.000 | 0.000 | -582.55 | 348127.57 |
| 12935 | 2005.05.11 08:05 | sell | 6468 | 4.97 | 105.720 | 0.000 | 0.000 | ||
| 12936 | 2005.05.11 09:00 | close | 6468 | 4.97 | 105.615 | 0.000 | 0.000 | 494.11 | 348621.68 |
| 12937 | 2005.05.11 16:05 | sell | 6469 | 4.98 | 105.930 | 0.000 | 0.000 | ||
| 12938 | 2005.05.11 18:52 | close | 6469 | 4.98 | 105.575 | 0.000 | 0.000 | 1674.54 | 350296.22 |
| 12939 | 2005.05.12 03:45 | sell | 6470 | 5.00 | 106.140 | 0.000 | 0.000 | ||
| 12940 | 2005.05.12 04:05 | sell | 6471 | 5.00 | 106.140 | 0.000 | 0.000 | ||
| 12941 | 2005.05.12 05:55 | close | 6471 | 5.00 | 106.005 | 0.000 | 0.000 | 636.76 | 350932.98 |
| 12942 | 2005.05.12 05:55 | close | 6470 | 5.00 | 106.005 | 0.000 | 0.000 | 636.76 | 351569.74 |
| 12943 | 2005.05.13 11:30 | sell | 6472 | 5.02 | 106.960 | 0.000 | 0.000 | ||
| 12944 | 2005.05.13 12:50 | sell | 6473 | 5.02 | 107.180 | 0.000 | 0.000 | ||
| 12945 | 2005.05.13 13:10 | sell | 6474 | 5.02 | 107.250 | 0.000 | 0.000 | ||
| 12946 | 2005.05.13 14:10 | close | 6474 | 5.02 | 107.001 | 0.000 | 0.000 | 1168.19 | 352737.93 |
| 12947 | 2005.05.13 14:10 | close | 6473 | 5.02 | 107.001 | 0.000 | 0.000 | 839.79 | 353577.72 |
| 12948 | 2005.05.13 14:10 | close | 6472 | 5.02 | 107.001 | 0.000 | 0.000 | -192.35 | 353385.37 |
| 12949 | 2005.05.13 19:25 | sell | 6475 | 5.04 | 107.400 | 0.000 | 0.000 | ||
| 12950 | 2005.05.13 19:45 | sell | 6476 | 5.04 | 107.440 | 0.000 | 0.000 | ||
| 12951 | 2005.05.13 23:05 | close | 6476 | 5.04 | 107.275 | 0.000 | 0.000 | 775.20 | 354160.57 |
| 12952 | 2005.05.13 23:05 | close | 6475 | 5.04 | 107.275 | 0.000 | 0.000 | 587.28 | 354747.85 |
| 12953 | 2005.05.16 07:00 | sell | 6477 | 5.06 | 107.630 | 0.000 | 0.000 | ||
| 12954 | 2005.05.16 11:18 | close | 6477 | 5.06 | 107.575 | 0.000 | 0.000 | 258.70 | 355006.55 |
| 12955 | 2005.05.16 15:35 | buy | 6478 | 5.07 | 107.305 | 0.000 | 0.000 | ||
| 12956 | 2005.05.16 16:30 | buy | 6479 | 5.07 | 107.215 | 0.000 | 0.000 | ||
| 12957 | 2005.05.16 17:00 | buy | 6480 | 5.07 | 107.155 | 0.000 | 0.000 | ||
| 12958 | 2005.05.16 17:30 | buy | 6481 | 5.07 | 107.075 | 0.000 | 0.000 | ||
| 12959 | 2005.05.16 17:40 | buy | 6482 | 5.07 | 107.065 | 0.000 | 0.000 | ||
| 12960 | 2005.05.16 18:10 | buy | 6483 | 5.07 | 106.955 | 0.000 | 0.000 | ||
| 12961 | 2005.05.16 21:10 | close | 6483 | 5.07 | 107.100 | 0.000 | 0.000 | 686.41 | 355692.96 |
| 12962 | 2005.05.16 21:10 | close | 6482 | 5.07 | 107.100 | 0.000 | 0.000 | 165.69 | 355858.65 |
| 12963 | 2005.05.16 21:10 | close | 6481 | 5.07 | 107.100 | 0.000 | 0.000 | 118.35 | 355977.00 |
| 12964 | 2005.05.16 21:10 | close | 6480 | 5.07 | 107.100 | 0.000 | 0.000 | -260.36 | 355716.64 |
| 12965 | 2005.05.16 21:10 | close | 6479 | 5.07 | 107.100 | 0.000 | 0.000 | -544.40 | 355172.24 |
| 12966 | 2005.05.16 21:10 | close | 6478 | 5.07 | 107.100 | 0.000 | 0.000 | -970.45 | 354201.79 |
| 12967 | 2005.05.17 22:50 | sell | 6484 | 5.06 | 107.530 | 0.000 | 0.000 | ||
| 12968 | 2005.05.17 22:55 | sell | 6485 | 5.06 | 107.530 | 0.000 | 0.000 | ||
| 12969 | 2005.05.18 03:00 | sell | 6486 | 5.06 | 107.580 | 0.000 | 0.000 | ||
| 12970 | 2005.05.18 03:25 | sell | 6487 | 5.06 | 107.700 | 0.000 | 0.000 | ||
| 12971 | 2005.05.18 08:05 | close | 6487 | 5.06 | 107.625 | 0.000 | 0.000 | 352.61 | 354554.40 |
| 12972 | 2005.05.18 08:05 | close | 6486 | 5.06 | 107.625 | 0.000 | 0.000 | -211.57 | 354342.83 |
| 12973 | 2005.05.18 08:05 | close | 6485 | 5.06 | 107.625 | 0.000 | 0.000 | -446.64 | 353896.19 |
| 12974 | 2005.05.18 08:05 | close | 6484 | 5.06 | 107.625 | 0.000 | 0.000 | -446.64 | 353449.55 |
| 12975 | 2005.05.18 08:40 | buy | 6488 | 5.04 | 107.565 | 0.000 | 0.000 | ||
| 12976 | 2005.05.18 10:25 | buy | 6489 | 5.04 | 107.395 | 0.000 | 0.000 | ||
| 12977 | 2005.05.18 10:30 | buy | 6490 | 5.04 | 107.385 | 0.000 | 0.000 | ||
| 12978 | 2005.05.18 12:15 | buy | 6491 | 5.04 | 107.435 | 0.000 | 0.000 | ||
| 12979 | 2005.05.18 12:40 | close | 6491 | 5.04 | 107.540 | 0.000 | 0.000 | 492.10 | 353941.65 |
| 12980 | 2005.05.18 12:40 | close | 6490 | 5.04 | 107.540 | 0.000 | 0.000 | 726.43 | 354668.08 |
| 12981 | 2005.05.18 12:40 | close | 6489 | 5.04 | 107.540 | 0.000 | 0.000 | 679.56 | 355347.64 |
| 12982 | 2005.05.18 12:40 | close | 6488 | 5.04 | 107.540 | 0.000 | 0.000 | -117.17 | 355230.47 |
| 12983 | 2005.05.18 14:55 | buy | 6492 | 5.07 | 107.105 | 0.000 | 0.000 | ||
| 12984 | 2005.05.18 16:55 | buy | 6493 | 5.07 | 107.125 | 0.000 | 0.000 | ||
| 12985 | 2005.05.18 17:20 | buy | 6494 | 5.07 | 107.125 | 0.000 | 0.000 | ||
| 12986 | 2005.05.18 18:50 | buy | 6495 | 5.07 | 106.955 | 0.000 | 0.000 | ||
| 12987 | 2005.05.18 19:00 | buy | 6496 | 5.07 | 106.995 | 0.000 | 0.000 | ||
| 12988 | 2005.05.18 19:05 | buy | 6497 | 5.07 | 106.955 | 0.000 | 0.000 | ||
| 12989 | 2005.05.18 19:15 | buy | 6498 | 5.07 | 106.935 | 0.000 | 0.000 | ||
| 12990 | 2005.05.18 20:30 | buy | 6499 | 5.07 | 106.925 | 0.000 | 0.000 | ||
| 12991 | 2005.05.18 22:45 | close | 6499 | 5.07 | 106.920 | 0.000 | 0.000 | -23.71 | 355206.76 |
| 12992 | 2005.05.18 22:45 | close | 6498 | 5.07 | 106.920 | 0.000 | 0.000 | -71.13 | 355135.63 |
| 12993 | 2005.05.18 22:45 | close | 6497 | 5.07 | 106.920 | 0.000 | 0.000 | -165.97 | 354969.66 |
| 12994 | 2005.05.18 22:45 | close | 6496 | 5.07 | 106.920 | 0.000 | 0.000 | -355.64 | 354614.02 |
| 12995 | 2005.05.18 22:45 | close | 6495 | 5.07 | 106.920 | 0.000 | 0.000 | -165.97 | 354448.05 |
| 12996 | 2005.05.18 22:45 | close | 6494 | 5.07 | 106.920 | 0.000 | 0.000 | -972.08 | 353475.97 |
| 12997 | 2005.05.18 22:45 | close | 6493 | 5.07 | 106.920 | 0.000 | 0.000 | -972.08 | 352503.89 |
| 12998 | 2005.05.18 22:45 | close | 6492 | 5.07 | 106.920 | 0.000 | 0.000 | -877.24 | 351626.65 |
| 12999 | 2005.05.19 13:30 | sell | 6500 | 5.02 | 107.320 | 0.000 | 0.000 | ||
| 13000 | 2005.05.19 13:35 | sell | 6501 | 5.02 | 107.320 | 0.000 | 0.000 | ||
| 13001 | 2005.05.19 13:50 | sell | 6502 | 5.02 | 107.360 | 0.000 | 0.000 | ||
| 13002 | 2005.05.19 15:20 | sell | 6503 | 5.02 | 107.500 | 0.000 | 0.000 | ||
| 13003 | 2005.05.19 16:45 | sell | 6504 | 5.02 | 107.550 | 0.000 | 0.000 | ||
| 13004 | 2005.05.19 16:50 | sell | 6505 | 5.02 | 107.590 | 0.000 | 0.000 | ||
| 13005 | 2005.05.19 20:40 | sell | 6506 | 5.02 | 107.620 | 0.000 | 0.000 | ||
| 13006 | 2005.05.20 00:15 | close | 6506 | 5.02 | 107.562 | 0.000 | 0.000 | 270.69 | 351897.34 |
| 13007 | 2005.05.20 00:15 | close | 6505 | 5.02 | 107.562 | 0.000 | 0.000 | 130.68 | 352028.02 |
| 13008 | 2005.05.20 00:15 | close | 6504 | 5.02 | 107.562 | 0.000 | 0.000 | -56.00 | 351972.02 |
| 13009 | 2005.05.20 00:15 | close | 6503 | 5.02 | 107.562 | 0.000 | 0.000 | -289.36 | 351682.66 |
| 13010 | 2005.05.20 00:15 | close | 6502 | 5.02 | 107.562 | 0.000 | 0.000 | -942.75 | 350739.91 |
| 13011 | 2005.05.20 00:15 | close | 6501 | 5.02 | 107.562 | 0.000 | 0.000 | -1129.43 | 349610.48 |
| 13012 | 2005.05.20 00:15 | close | 6500 | 5.02 | 107.562 | 0.000 | 0.000 | -1129.43 | 348481.05 |
| 13013 | 2005.05.20 14:10 | sell | 6507 | 4.97 | 107.760 | 0.000 | 0.000 | ||
| 13014 | 2005.05.20 21:40 | close | 6507 | 4.97 | 108.125 | 0.000 | 0.000 | -1677.73 | 346803.32 |
| 13015 | 2005.05.23 12:35 | buy | 6508 | 4.95 | 107.855 | 0.000 | 0.000 | ||
| 13016 | 2005.05.23 12:45 | buy | 6509 | 4.95 | 107.875 | 0.000 | 0.000 | ||
| 13017 | 2005.05.23 14:45 | buy | 6510 | 4.95 | 107.815 | 0.000 | 0.000 | ||
| 13018 | 2005.05.23 15:45 | buy | 6511 | 4.95 | 107.725 | 0.000 | 0.000 | ||
| 13019 | 2005.05.23 18:20 | close | 6511 | 4.95 | 107.810 | 0.000 | 0.000 | 390.27 | 347193.59 |
| 13020 | 2005.05.23 18:20 | close | 6510 | 4.95 | 107.810 | 0.000 | 0.000 | -22.96 | 347170.63 |
| 13021 | 2005.05.23 18:20 | close | 6509 | 4.95 | 107.810 | 0.000 | 0.000 | -298.44 | 346872.19 |
| 13022 | 2005.05.23 18:20 | close | 6508 | 4.95 | 107.810 | 0.000 | 0.000 | -206.61 | 346665.58 |
| 13023 | 2005.05.24 01:20 | sell | 6512 | 4.95 | 107.830 | 0.000 | 0.000 | ||
| 13024 | 2005.05.24 02:00 | close | 6512 | 4.95 | 107.635 | 0.000 | 0.000 | 896.78 | 347562.36 |
| 13025 | 2005.05.24 06:50 | buy | 6513 | 4.96 | 107.605 | 0.000 | 0.000 | ||
| 13026 | 2005.05.24 07:35 | buy | 6514 | 4.96 | 107.565 | 0.000 | 0.000 | ||
| 13027 | 2005.05.24 08:00 | buy | 6515 | 4.96 | 107.555 | 0.000 | 0.000 | ||
| 13028 | 2005.05.24 08:40 | buy | 6516 | 4.96 | 107.465 | 0.000 | 0.000 | ||
| 13029 | 2005.05.24 10:16 | close | 6516 | 4.96 | 107.590 | 0.000 | 0.000 | 576.26 | 348138.62 |
| 13030 | 2005.05.24 10:16 | close | 6515 | 4.96 | 107.590 | 0.000 | 0.000 | 161.35 | 348299.97 |
| 13031 | 2005.05.24 10:16 | close | 6514 | 4.96 | 107.590 | 0.000 | 0.000 | 115.25 | 348415.22 |
| 13032 | 2005.05.24 10:16 | close | 6513 | 4.96 | 107.590 | 0.000 | 0.000 | -69.15 | 348346.07 |
| 13033 | 2005.05.25 04:50 | buy | 6517 | 4.97 | 107.315 | 0.000 | 0.000 | ||
| 13034 | 2005.05.25 07:00 | buy | 6518 | 4.97 | 107.295 | 0.000 | 0.000 | ||
| 13035 | 2005.05.25 07:45 | close | 6518 | 4.97 | 107.430 | 0.000 | 0.000 | 624.55 | 348970.62 |
| 13036 | 2005.05.25 07:45 | close | 6517 | 4.97 | 107.430 | 0.000 | 0.000 | 532.02 | 349502.64 |
| 13037 | 2005.05.25 13:00 | sell | 6519 | 4.99 | 107.750 | 0.000 | 0.000 | ||
| 13038 | 2005.05.25 15:06 | close | 6519 | 4.99 | 107.555 | 0.000 | 0.000 | 904.70 | 350407.34 |
| 13039 | 2005.05.26 07:15 | sell | 6520 | 5.00 | 108.030 | 0.000 | 0.000 | ||
| 13040 | 2005.05.26 09:35 | sell | 6521 | 5.00 | 108.080 | 0.000 | 0.000 | ||
| 13041 | 2005.05.26 09:40 | sell | 6522 | 5.00 | 108.120 | 0.000 | 0.000 | ||
| 13042 | 2005.05.26 09:50 | sell | 6523 | 5.00 | 108.120 | 0.000 | 0.000 | ||
| 13043 | 2005.05.26 10:20 | sell | 6524 | 5.00 | 108.120 | 0.000 | 0.000 | ||
| 13044 | 2005.05.26 11:07 | close | 6524 | 5.00 | 107.935 | 0.000 | 0.000 | 857.00 | 351264.34 |
| 13045 | 2005.05.26 11:07 | close | 6523 | 5.00 | 107.935 | 0.000 | 0.000 | 857.00 | 352121.34 |
| 13046 | 2005.05.26 11:07 | close | 6522 | 5.00 | 107.935 | 0.000 | 0.000 | 857.00 | 352978.34 |
| 13047 | 2005.05.26 11:07 | close | 6521 | 5.00 | 107.935 | 0.000 | 0.000 | 671.70 | 353650.04 |
| 13048 | 2005.05.26 11:07 | close | 6520 | 5.00 | 107.935 | 0.000 | 0.000 | 440.08 | 354090.12 |
| 13049 | 2005.05.30 02:15 | sell | 6525 | 5.05 | 108.150 | 0.000 | 0.000 | ||
| 13050 | 2005.05.30 02:47 | close | 6525 | 5.05 | 107.985 | 0.000 | 0.000 | 771.63 | 354861.75 |
| 13051 | 2005.05.30 05:55 | buy | 6526 | 5.06 | 107.835 | 0.000 | 0.000 | ||
| 13052 | 2005.05.30 06:55 | buy | 6527 | 5.06 | 107.765 | 0.000 | 0.000 | ||
| 13053 | 2005.05.30 07:05 | buy | 6528 | 5.06 | 107.785 | 0.000 | 0.000 | ||
| 13054 | 2005.05.30 07:10 | buy | 6529 | 5.06 | 107.775 | 0.000 | 0.000 | ||
| 13055 | 2005.05.30 07:30 | buy | 6530 | 5.06 | 107.755 | 0.000 | 0.000 | ||
| 13056 | 2005.05.30 07:53 | close | 6530 | 5.06 | 107.930 | 0.000 | 0.000 | 820.44 | 355682.19 |
| 13057 | 2005.05.30 07:53 | close | 6529 | 5.06 | 107.930 | 0.000 | 0.000 | 726.67 | 356408.86 |
| 13058 | 2005.05.30 07:53 | close | 6528 | 5.06 | 107.930 | 0.000 | 0.000 | 679.79 | 357088.65 |
| 13059 | 2005.05.30 07:53 | close | 6527 | 5.06 | 107.930 | 0.000 | 0.000 | 773.56 | 357862.21 |
| 13060 | 2005.05.30 07:53 | close | 6526 | 5.06 | 107.930 | 0.000 | 0.000 | 445.38 | 358307.59 |
| 13061 | 2005.05.31 07:20 | sell | 6531 | 5.11 | 108.400 | 0.000 | 0.000 | ||
| 13062 | 2005.05.31 07:30 | sell | 6532 | 5.11 | 108.370 | 0.000 | 0.000 | ||
| 13063 | 2005.05.31 07:40 | sell | 6533 | 5.11 | 108.390 | 0.000 | 0.000 | ||
| 13064 | 2005.05.31 09:55 | close | 6533 | 5.11 | 108.165 | 0.000 | 0.000 | 1062.96 | 359370.55 |
| 13065 | 2005.05.31 09:55 | close | 6532 | 5.11 | 108.165 | 0.000 | 0.000 | 968.47 | 360339.02 |
| 13066 | 2005.05.31 09:55 | close | 6531 | 5.11 | 108.165 | 0.000 | 0.000 | 1110.20 | 361449.22 |
| 13067 | 2005.05.31 21:45 | sell | 6534 | 5.16 | 108.560 | 0.000 | 0.000 | ||
| 13068 | 2005.05.31 21:50 | sell | 6535 | 5.16 | 108.560 | 0.000 | 0.000 | ||
| 13069 | 2005.05.31 22:50 | sell | 6536 | 5.16 | 108.570 | 0.000 | 0.000 | ||
| 13070 | 2005.06.01 00:36 | close | 6536 | 5.16 | 108.405 | 0.000 | 0.000 | 785.39 | 362234.61 |
| 13071 | 2005.06.01 00:36 | close | 6535 | 5.16 | 108.405 | 0.000 | 0.000 | 737.79 | 362972.40 |
| 13072 | 2005.06.01 00:36 | close | 6534 | 5.16 | 108.405 | 0.000 | 0.000 | 737.79 | 363710.19 |
| 13073 | 2005.06.01 12:15 | sell | 6537 | 5.19 | 108.710 | 0.000 | 0.000 | ||
| 13074 | 2005.06.01 12:40 | sell | 6538 | 5.19 | 108.820 | 0.000 | 0.000 | ||
| 13075 | 2005.06.01 12:45 | sell | 6539 | 5.19 | 108.800 | 0.000 | 0.000 | ||
| 13076 | 2005.06.01 12:50 | sell | 6540 | 5.19 | 108.800 | 0.000 | 0.000 | ||
| 13077 | 2005.06.01 12:55 | sell | 6541 | 5.19 | 108.810 | 0.000 | 0.000 | ||
| 13078 | 2005.06.01 13:45 | close | 6541 | 5.19 | 108.595 | 0.000 | 0.000 | 1027.53 | 364737.72 |
| 13079 | 2005.06.01 13:45 | close | 6540 | 5.19 | 108.595 | 0.000 | 0.000 | 979.74 | 365717.46 |
| 13080 | 2005.06.01 13:45 | close | 6539 | 5.19 | 108.595 | 0.000 | 0.000 | 979.74 | 366697.20 |
| 13081 | 2005.06.01 13:45 | close | 6538 | 5.19 | 108.595 | 0.000 | 0.000 | 1075.33 | 367772.53 |
| 13082 | 2005.06.01 13:45 | close | 6537 | 5.19 | 108.595 | 0.000 | 0.000 | 549.61 | 368322.14 |
| 13083 | 2005.06.02 03:35 | buy | 6542 | 5.26 | 108.495 | 0.000 | 0.000 | ||
| 13084 | 2005.06.02 03:50 | buy | 6543 | 5.26 | 108.465 | 0.000 | 0.000 | ||
| 13085 | 2005.06.02 03:55 | buy | 6544 | 5.26 | 108.445 | 0.000 | 0.000 | ||
| 13086 | 2005.06.02 04:30 | buy | 6545 | 5.26 | 108.445 | 0.000 | 0.000 | ||
| 13087 | 2005.06.02 08:15 | buy | 6546 | 5.26 | 108.435 | 0.000 | 0.000 | ||
| 13088 | 2005.06.02 08:25 | buy | 6547 | 5.26 | 108.365 | 0.000 | 0.000 | ||
| 13089 | 2005.06.02 08:35 | buy | 6548 | 5.26 | 108.375 | 0.000 | 0.000 | ||
| 13090 | 2005.06.02 08:45 | buy | 6549 | 5.26 | 108.335 | 0.000 | 0.000 | ||
| 13091 | 2005.06.02 08:55 | buy | 6550 | 5.26 | 108.325 | 0.000 | 0.000 | ||
| 13092 | 2005.06.02 09:40 | buy | 6551 | 5.26 | 108.275 | 0.000 | 0.000 | ||
| 13093 | 2005.06.02 12:08 | close | 6551 | 5.26 | 108.420 | 0.000 | 0.000 | 703.47 | 369025.61 |
| 13094 | 2005.06.02 12:08 | close | 6550 | 5.26 | 108.420 | 0.000 | 0.000 | 460.89 | 369486.50 |
| 13095 | 2005.06.02 12:08 | close | 6549 | 5.26 | 108.420 | 0.000 | 0.000 | 412.38 | 369898.88 |
| 13096 | 2005.06.02 12:08 | close | 6548 | 5.26 | 108.420 | 0.000 | 0.000 | 218.32 | 370117.20 |
| 13097 | 2005.06.02 12:08 | close | 6547 | 5.26 | 108.420 | 0.000 | 0.000 | 266.83 | 370384.03 |
| 13098 | 2005.06.02 12:08 | close | 6546 | 5.26 | 108.420 | 0.000 | 0.000 | -72.77 | 370311.26 |
| 13099 | 2005.06.02 12:08 | close | 6545 | 5.26 | 108.420 | 0.000 | 0.000 | -121.29 | 370189.97 |
| 13100 | 2005.06.02 12:08 | close | 6544 | 5.26 | 108.420 | 0.000 | 0.000 | -121.29 | 370068.68 |
| 13101 | 2005.06.02 12:08 | close | 6543 | 5.26 | 108.420 | 0.000 | 0.000 | -218.32 | 369850.36 |
| 13102 | 2005.06.02 12:08 | close | 6542 | 5.26 | 108.420 | 0.000 | 0.000 | -363.86 | 369486.50 |
| 13103 | 2005.06.03 05:00 | buy | 6552 | 5.27 | 107.835 | 0.000 | 0.000 | ||
| 13104 | 2005.06.03 07:05 | buy | 6553 | 5.27 | 107.855 | 0.000 | 0.000 | ||
| 13105 | 2005.06.03 07:20 | buy | 6554 | 5.27 | 107.855 | 0.000 | 0.000 | ||
| 13106 | 2005.06.03 07:55 | buy | 6555 | 5.27 | 107.795 | 0.000 | 0.000 | ||
| 13107 | 2005.06.03 08:10 | close | 6555 | 5.27 | 108.037 | 0.000 | 0.000 | 1180.47 | 370666.97 |
| 13108 | 2005.06.03 08:10 | close | 6554 | 5.27 | 108.037 | 0.000 | 0.000 | 887.79 | 371554.76 |
| 13109 | 2005.06.03 08:10 | close | 6553 | 5.27 | 108.037 | 0.000 | 0.000 | 887.79 | 372442.55 |
| 13110 | 2005.06.03 08:10 | close | 6552 | 5.27 | 108.037 | 0.000 | 0.000 | 985.35 | 373427.90 |
| 13111 | 2005.06.03 23:12 | buy | 6556 | 5.33 | 107.685 | 0.000 | 0.000 | ||
| 13112 | 2005.06.03 23:15 | buy | 6557 | 5.33 | 107.695 | 0.000 | 0.000 | ||
| 13113 | 2005.06.03 23:20 | buy | 6558 | 5.33 | 107.615 | 0.000 | 0.000 | ||
| 13114 | 2005.06.03 23:35 | buy | 6559 | 5.33 | 107.685 | 0.000 | 0.000 | ||
| 13115 | 2005.06.06 02:20 | buy | 6560 | 5.33 | 107.695 | 0.000 | 0.000 | ||
| 13116 | 2005.06.06 02:25 | buy | 6561 | 5.33 | 107.645 | 0.000 | 0.000 | ||
| 13117 | 2005.06.06 05:15 | buy | 6562 | 5.33 | 107.605 | 0.000 | 0.000 | ||
| 13118 | 2005.06.06 05:25 | buy | 6563 | 5.33 | 107.585 | 0.000 | 0.000 | ||
| 13119 | 2005.06.06 05:30 | buy | 6564 | 5.33 | 107.585 | 0.000 | 0.000 | ||
| 13120 | 2005.06.06 05:35 | buy | 6565 | 5.33 | 107.575 | 0.000 | 0.000 | ||
| 13121 | 2005.06.06 08:21 | close | 6565 | 5.33 | 107.579 | 0.000 | 0.000 | 19.82 | 373447.72 |
| 13122 | 2005.06.06 08:21 | close | 6564 | 5.33 | 107.579 | 0.000 | 0.000 | -29.73 | 373417.99 |
| 13123 | 2005.06.06 08:21 | close | 6563 | 5.33 | 107.579 | 0.000 | 0.000 | -29.73 | 373388.26 |
| 13124 | 2005.06.06 08:21 | close | 6562 | 5.33 | 107.579 | 0.000 | 0.000 | -128.82 | 373259.44 |
| 13125 | 2005.06.06 08:21 | close | 6561 | 5.33 | 107.579 | 0.000 | 0.000 | -327.00 | 372932.44 |
| 13126 | 2005.06.06 08:21 | close | 6560 | 5.33 | 107.579 | 0.000 | 0.000 | -574.72 | 372357.72 |
| 13127 | 2005.06.06 08:21 | close | 6559 | 5.33 | 107.579 | 0.000 | 0.000 | -525.18 | 371832.54 |
| 13128 | 2005.06.06 08:21 | close | 6558 | 5.33 | 107.579 | 0.000 | 0.000 | -178.36 | 371654.18 |
| 13129 | 2005.06.06 08:21 | close | 6557 | 5.33 | 107.579 | 0.000 | 0.000 | -574.72 | 371079.46 |
| 13130 | 2005.06.06 08:21 | close | 6556 | 5.33 | 107.579 | 0.000 | 0.000 | -525.18 | 370554.28 |
| 13131 | 2005.06.06 10:25 | buy | 6566 | 5.29 | 107.225 | 0.000 | 0.000 | ||
| 13132 | 2005.06.06 11:50 | buy | 6567 | 5.29 | 107.045 | 0.000 | 0.000 | ||
| 13133 | 2005.06.06 12:33 | close | 6567 | 5.29 | 107.260 | 0.000 | 0.000 | 1060.37 | 371614.65 |
| 13134 | 2005.06.06 12:33 | close | 6566 | 5.29 | 107.260 | 0.000 | 0.000 | 172.62 | 371787.27 |
| 13135 | 2005.06.07 10:40 | buy | 6568 | 5.31 | 106.645 | 0.000 | 0.000 | ||
| 13136 | 2005.06.07 10:55 | buy | 6569 | 5.31 | 106.605 | 0.000 | 0.000 | ||
| 13137 | 2005.06.07 11:20 | buy | 6570 | 5.31 | 106.585 | 0.000 | 0.000 | ||
| 13138 | 2005.06.07 11:25 | buy | 6571 | 5.31 | 106.575 | 0.000 | 0.000 | ||
| 13139 | 2005.06.07 11:30 | buy | 6572 | 5.31 | 106.555 | 0.000 | 0.000 | ||
| 13140 | 2005.06.07 11:40 | buy | 6573 | 5.31 | 106.575 | 0.000 | 0.000 | ||
| 13141 | 2005.06.07 13:20 | buy | 6574 | 5.31 | 106.575 | 0.000 | 0.000 | ||
| 13142 | 2005.06.07 13:32 | close | 6574 | 5.31 | 106.770 | 0.000 | 0.000 | 969.79 | 372757.06 |
| 13143 | 2005.06.07 13:32 | close | 6573 | 5.31 | 106.770 | 0.000 | 0.000 | 969.79 | 373726.85 |
| 13144 | 2005.06.07 13:32 | close | 6572 | 5.31 | 106.770 | 0.000 | 0.000 | 1069.26 | 374796.11 |
| 13145 | 2005.06.07 13:32 | close | 6571 | 5.31 | 106.770 | 0.000 | 0.000 | 969.79 | 375765.90 |
| 13146 | 2005.06.07 13:32 | close | 6570 | 5.31 | 106.770 | 0.000 | 0.000 | 920.06 | 376685.96 |
| 13147 | 2005.06.07 13:32 | close | 6569 | 5.31 | 106.770 | 0.000 | 0.000 | 820.60 | 377506.56 |
| 13148 | 2005.06.07 13:32 | close | 6568 | 5.31 | 106.770 | 0.000 | 0.000 | 621.66 | 378128.22 |
| 13149 | 2005.06.08 22:00 | sell | 6575 | 5.40 | 107.380 | 0.000 | 0.000 | ||
| 13150 | 2005.06.08 23:15 | close | 6575 | 5.40 | 107.275 | 0.000 | 0.000 | 528.55 | 378656.77 |
| 13151 | 2005.06.09 04:10 | buy | 6576 | 5.40 | 107.095 | 0.000 | 0.000 | ||
| 13152 | 2005.06.09 04:20 | buy | 6577 | 5.40 | 107.115 | 0.000 | 0.000 | ||
| 13153 | 2005.06.09 07:00 | close | 6577 | 5.40 | 107.240 | 0.000 | 0.000 | 629.43 | 379286.20 |
| 13154 | 2005.06.09 07:00 | close | 6576 | 5.40 | 107.240 | 0.000 | 0.000 | 730.14 | 380016.34 |
| 13155 | 2005.06.10 22:05 | sell | 6578 | 5.42 | 108.640 | 0.000 | 0.000 | ||
| 13156 | 2005.06.13 01:34 | close | 6578 | 5.42 | 108.535 | 0.000 | 0.000 | 524.35 | 380540.69 |
| 13157 | 2005.06.13 13:00 | sell | 6579 | 5.43 | 109.420 | 0.000 | 0.000 | ||
| 13158 | 2005.06.13 13:20 | sell | 6580 | 5.43 | 109.400 | 0.000 | 0.000 | ||
| 13159 | 2005.06.13 13:25 | sell | 6581 | 5.43 | 109.450 | 0.000 | 0.000 | ||
| 13160 | 2005.06.13 16:10 | sell | 6582 | 5.43 | 109.470 | 0.000 | 0.000 | ||
| 13161 | 2005.06.13 17:00 | sell | 6583 | 5.43 | 109.540 | 0.000 | 0.000 | ||
| 13162 | 2005.06.13 17:20 | sell | 6584 | 5.43 | 109.570 | 0.000 | 0.000 | ||
| 13163 | 2005.06.13 17:40 | sell | 6585 | 5.43 | 109.620 | 0.000 | 0.000 | ||
| 13164 | 2005.06.13 18:40 | sell | 6586 | 5.43 | 109.630 | 0.000 | 0.000 | ||
| 13165 | 2005.06.13 19:05 | sell | 6587 | 5.43 | 109.650 | 0.000 | 0.000 | ||
| 13166 | 2005.06.13 21:50 | close | 6587 | 5.43 | 109.515 | 0.000 | 0.000 | 669.36 | 381210.05 |
| 13167 | 2005.06.13 21:50 | close | 6586 | 5.43 | 109.515 | 0.000 | 0.000 | 570.20 | 381780.25 |
| 13168 | 2005.06.13 21:50 | close | 6585 | 5.43 | 109.515 | 0.000 | 0.000 | 520.61 | 382300.86 |
| 13169 | 2005.06.13 21:50 | close | 6584 | 5.43 | 109.515 | 0.000 | 0.000 | 272.70 | 382573.56 |
| 13170 | 2005.06.13 21:50 | close | 6583 | 5.43 | 109.515 | 0.000 | 0.000 | 123.96 | 382697.52 |
| 13171 | 2005.06.13 21:50 | close | 6582 | 5.43 | 109.515 | 0.000 | 0.000 | -223.12 | 382474.40 |
| 13172 | 2005.06.13 21:50 | close | 6581 | 5.43 | 109.515 | 0.000 | 0.000 | -322.28 | 382152.12 |
| 13173 | 2005.06.13 21:50 | close | 6580 | 5.43 | 109.515 | 0.000 | 0.000 | -570.20 | 381581.92 |
| 13174 | 2005.06.13 21:50 | close | 6579 | 5.43 | 109.515 | 0.000 | 0.000 | -471.03 | 381110.89 |
| 13175 | 2005.06.14 12:45 | buy | 6588 | 5.44 | 109.185 | 0.000 | 0.000 | ||
| 13176 | 2005.06.14 14:55 | buy | 6589 | 5.44 | 109.135 | 0.000 | 0.000 | ||
| 13177 | 2005.06.14 15:00 | buy | 6590 | 5.44 | 109.125 | 0.000 | 0.000 | ||
| 13178 | 2005.06.14 15:15 | close | 6590 | 5.44 | 109.390 | 0.000 | 0.000 | 1317.85 | 382428.74 |
| 13179 | 2005.06.14 15:15 | close | 6589 | 5.44 | 109.390 | 0.000 | 0.000 | 1268.12 | 383696.86 |
| 13180 | 2005.06.14 15:15 | close | 6588 | 5.44 | 109.390 | 0.000 | 0.000 | 1019.47 | 384716.33 |
| 13181 | 2005.06.15 06:00 | buy | 6591 | 5.49 | 109.265 | 0.000 | 0.000 | ||
| 13182 | 2005.06.15 06:15 | buy | 6592 | 5.49 | 109.235 | 0.000 | 0.000 | ||
| 13183 | 2005.06.15 07:40 | buy | 6593 | 5.49 | 109.205 | 0.000 | 0.000 | ||
| 13184 | 2005.06.15 07:45 | buy | 6594 | 5.49 | 109.205 | 0.000 | 0.000 | ||
| 13185 | 2005.06.15 07:55 | buy | 6595 | 5.49 | 109.205 | 0.000 | 0.000 | ||
| 13186 | 2005.06.15 08:05 | buy | 6596 | 5.49 | 109.185 | 0.000 | 0.000 | ||
| 13187 | 2005.06.15 08:10 | buy | 6597 | 5.49 | 109.155 | 0.000 | 0.000 | ||
| 13188 | 2005.06.15 10:34 | close | 6597 | 5.49 | 109.340 | 0.000 | 0.000 | 928.89 | 385645.22 |
| 13189 | 2005.06.15 10:34 | close | 6596 | 5.49 | 109.340 | 0.000 | 0.000 | 778.26 | 386423.48 |
| 13190 | 2005.06.15 10:34 | close | 6595 | 5.49 | 109.340 | 0.000 | 0.000 | 677.84 | 387101.32 |
| 13191 | 2005.06.15 10:34 | close | 6594 | 5.49 | 109.340 | 0.000 | 0.000 | 677.84 | 387779.16 |
| 13192 | 2005.06.15 10:34 | close | 6593 | 5.49 | 109.340 | 0.000 | 0.000 | 677.84 | 388457.00 |
| 13193 | 2005.06.15 10:34 | close | 6592 | 5.49 | 109.340 | 0.000 | 0.000 | 527.21 | 388984.21 |
| 13194 | 2005.06.15 10:34 | close | 6591 | 5.49 | 109.340 | 0.000 | 0.000 | 376.58 | 389360.79 |
| 13195 | 2005.06.15 14:30 | sell | 6598 | 5.56 | 109.560 | 0.000 | 0.000 | ||
| 13196 | 2005.06.15 15:05 | sell | 6599 | 5.56 | 109.670 | 0.000 | 0.000 | ||
| 13197 | 2005.06.15 15:20 | sell | 6600 | 5.56 | 109.710 | 0.000 | 0.000 | ||
| 13198 | 2005.06.15 15:35 | close | 6600 | 5.56 | 109.345 | 0.000 | 0.000 | 1855.96 | 391216.75 |
| 13199 | 2005.06.15 15:35 | close | 6599 | 5.56 | 109.345 | 0.000 | 0.000 | 1652.57 | 392869.32 |
| 13200 | 2005.06.15 15:35 | close | 6598 | 5.56 | 109.345 | 0.000 | 0.000 | 1093.24 | 393962.56 |
| 13201 | 2005.06.16 05:50 | sell | 6601 | 5.62 | 109.350 | 0.000 | 0.000 | ||
| 13202 | 2005.06.16 05:55 | sell | 6602 | 5.62 | 109.370 | 0.000 | 0.000 | ||
| 13203 | 2005.06.16 06:05 | sell | 6603 | 5.62 | 109.370 | 0.000 | 0.000 | ||
| 13204 | 2005.06.16 07:42 | close | 6603 | 5.62 | 109.255 | 0.000 | 0.000 | 591.55 | 394554.11 |
| 13205 | 2005.06.16 07:42 | close | 6602 | 5.62 | 109.255 | 0.000 | 0.000 | 591.55 | 395145.66 |
| 13206 | 2005.06.16 07:42 | close | 6601 | 5.62 | 109.255 | 0.000 | 0.000 | 488.67 | 395634.33 |
| 13207 | 2005.06.16 14:40 | buy | 6604 | 5.65 | 109.025 | 0.000 | 0.000 | ||
| 13208 | 2005.06.16 14:50 | buy | 6605 | 5.65 | 108.935 | 0.000 | 0.000 | ||
| 13209 | 2005.06.16 15:25 | buy | 6606 | 5.65 | 108.785 | 0.000 | 0.000 | ||
| 13210 | 2005.06.16 15:30 | buy | 6607 | 5.65 | 108.795 | 0.000 | 0.000 | ||
| 13211 | 2005.06.16 16:25 | close | 6607 | 5.65 | 109.130 | 0.000 | 0.000 | 1734.40 | 397368.73 |
| 13212 | 2005.06.16 16:25 | close | 6606 | 5.65 | 109.130 | 0.000 | 0.000 | 1786.17 | 399154.90 |
| 13213 | 2005.06.16 16:25 | close | 6605 | 5.65 | 109.130 | 0.000 | 0.000 | 1009.58 | 400164.48 |
| 13214 | 2005.06.16 16:25 | close | 6604 | 5.65 | 109.130 | 0.000 | 0.000 | 543.62 | 400708.10 |
| 13215 | 2005.06.17 20:50 | buy | 6608 | 5.72 | 108.655 | 0.000 | 0.000 | ||
| 13216 | 2005.06.17 21:05 | buy | 6609 | 5.72 | 108.665 | 0.000 | 0.000 | ||
| 13217 | 2005.06.17 21:15 | buy | 6610 | 5.72 | 108.695 | 0.000 | 0.000 | ||
| 13218 | 2005.06.17 21:20 | buy | 6611 | 5.72 | 108.655 | 0.000 | 0.000 | ||
| 13219 | 2005.06.17 23:05 | buy | 6612 | 5.72 | 108.575 | 0.000 | 0.000 | ||
| 13220 | 2005.06.20 00:01 | close | 6612 | 5.72 | 108.920 | 0.000 | 0.000 | 1811.79 | 402519.89 |
| 13221 | 2005.06.20 00:01 | close | 6611 | 5.72 | 108.920 | 0.000 | 0.000 | 1391.66 | 403911.55 |
| 13222 | 2005.06.20 00:01 | close | 6610 | 5.72 | 108.920 | 0.000 | 0.000 | 1181.60 | 405093.15 |
| 13223 | 2005.06.20 00:01 | close | 6609 | 5.72 | 108.920 | 0.000 | 0.000 | 1339.15 | 406432.30 |
| 13224 | 2005.06.20 00:01 | close | 6608 | 5.72 | 108.920 | 0.000 | 0.000 | 1391.66 | 407823.96 |
| 13225 | 2005.06.20 14:45 | sell | 6613 | 5.82 | 109.040 | 0.000 | 0.000 | ||
| 13226 | 2005.06.20 15:55 | sell | 6614 | 5.82 | 109.210 | 0.000 | 0.000 | ||
| 13227 | 2005.06.20 21:05 | close | 6614 | 5.82 | 109.395 | 0.000 | 0.000 | -984.23 | 406839.73 |
| 13228 | 2005.06.20 21:05 | close | 6613 | 5.82 | 109.395 | 0.000 | 0.000 | -1888.66 | 404951.07 |
| 13229 | 2005.06.21 14:45 | buy | 6615 | 5.78 | 109.225 | 0.000 | 0.000 | ||
| 13230 | 2005.06.21 14:50 | buy | 6616 | 5.78 | 109.155 | 0.000 | 0.000 | ||
| 13231 | 2005.06.21 23:35 | close | 6616 | 5.78 | 108.310 | 0.000 | 0.000 | -4509.37 | 400441.70 |
| 13232 | 2005.06.21 23:35 | close | 6615 | 5.78 | 108.310 | 0.000 | 0.000 | -4882.93 | 395558.77 |
| 13233 | 2005.06.22 03:20 | sell | 6617 | 5.65 | 108.510 | 0.000 | 0.000 | ||
| 13234 | 2005.06.22 03:25 | sell | 6618 | 5.65 | 108.560 | 0.000 | 0.000 | ||
| 13235 | 2005.06.22 03:30 | sell | 6619 | 5.65 | 108.600 | 0.000 | 0.000 | ||
| 13236 | 2005.06.22 07:55 | close | 6619 | 5.65 | 108.491 | 0.000 | 0.000 | 567.65 | 396126.42 |
| 13237 | 2005.06.22 07:55 | close | 6618 | 5.65 | 108.491 | 0.000 | 0.000 | 359.34 | 396485.76 |
| 13238 | 2005.06.22 07:55 | close | 6617 | 5.65 | 108.491 | 0.000 | 0.000 | 98.95 | 396584.71 |
| 13239 | 2005.06.22 12:30 | sell | 6620 | 5.66 | 108.840 | 0.000 | 0.000 | ||
| 13240 | 2005.06.22 12:45 | sell | 6621 | 5.66 | 108.890 | 0.000 | 0.000 | ||
| 13241 | 2005.06.22 13:00 | sell | 6622 | 5.66 | 108.930 | 0.000 | 0.000 | ||
| 13242 | 2005.06.22 14:35 | close | 6622 | 5.66 | 108.755 | 0.000 | 0.000 | 910.76 | 397495.47 |
| 13243 | 2005.06.22 14:35 | close | 6621 | 5.66 | 108.755 | 0.000 | 0.000 | 702.59 | 398198.06 |
| 13244 | 2005.06.22 14:35 | close | 6620 | 5.66 | 108.755 | 0.000 | 0.000 | 442.37 | 398640.43 |
| 13245 | 2005.06.23 03:15 | buy | 6623 | 5.69 | 108.665 | 0.000 | 0.000 | ||
| 13246 | 2005.06.23 04:05 | buy | 6624 | 5.69 | 108.585 | 0.000 | 0.000 | ||
| 13247 | 2005.06.23 07:50 | close | 6624 | 5.69 | 108.670 | 0.000 | 0.000 | 445.06 | 399085.49 |
| 13248 | 2005.06.23 07:50 | close | 6623 | 5.69 | 108.670 | 0.000 | 0.000 | 26.18 | 399111.67 |
| 13249 | 2005.06.23 08:15 | sell | 6625 | 5.70 | 108.780 | 0.000 | 0.000 | ||
| 13250 | 2005.06.23 10:20 | close | 6625 | 5.70 | 108.665 | 0.000 | 0.000 | 603.23 | 399714.90 |
| 13251 | 2005.06.24 01:20 | sell | 6626 | 5.71 | 109.000 | 0.000 | 0.000 | ||
| 13252 | 2005.06.24 04:00 | close | 6626 | 5.71 | 108.965 | 0.000 | 0.000 | 183.41 | 399898.31 |
| 13253 | 2005.06.27 02:45 | sell | 6627 | 5.71 | 109.290 | 0.000 | 0.000 | ||
| 13254 | 2005.06.27 03:00 | sell | 6628 | 5.71 | 109.310 | 0.000 | 0.000 | ||
| 13255 | 2005.06.27 07:40 | close | 6628 | 5.71 | 109.295 | 0.000 | 0.000 | 78.37 | 399976.68 |
| 13256 | 2005.06.27 07:40 | close | 6627 | 5.71 | 109.295 | 0.000 | 0.000 | -26.12 | 399950.56 |
| 13257 | 2005.06.28 08:20 | sell | 6629 | 5.71 | 109.770 | 0.000 | 0.000 | ||
| 13258 | 2005.06.28 10:50 | sell | 6630 | 5.71 | 109.890 | 0.000 | 0.000 | ||
| 13259 | 2005.06.28 11:50 | sell | 6631 | 5.71 | 109.930 | 0.000 | 0.000 | ||
| 13260 | 2005.06.28 15:05 | sell | 6632 | 5.71 | 109.960 | 0.000 | 0.000 | ||
| 13261 | 2005.06.28 16:07 | close | 6632 | 5.71 | 109.815 | 0.000 | 0.000 | 753.95 | 400704.51 |
| 13262 | 2005.06.28 16:07 | close | 6631 | 5.71 | 109.815 | 0.000 | 0.000 | 597.96 | 401302.47 |
| 13263 | 2005.06.28 16:07 | close | 6630 | 5.71 | 109.815 | 0.000 | 0.000 | 389.97 | 401692.44 |
| 13264 | 2005.06.28 16:07 | close | 6629 | 5.71 | 109.815 | 0.000 | 0.000 | -233.98 | 401458.46 |
| 13265 | 2005.06.28 22:55 | sell | 6633 | 5.73 | 110.040 | 0.000 | 0.000 | ||
| 13266 | 2005.06.29 00:15 | close | 6633 | 5.73 | 109.865 | 0.000 | 0.000 | 912.71 | 402371.17 |
| 13267 | 2005.06.29 12:00 | sell | 6634 | 5.74 | 110.430 | 0.000 | 0.000 | ||
| 13268 | 2005.06.29 15:55 | sell | 6635 | 5.74 | 110.500 | 0.000 | 0.000 | ||
| 13269 | 2005.06.29 16:45 | close | 6635 | 5.74 | 110.395 | 0.000 | 0.000 | 545.95 | 402917.12 |
| 13270 | 2005.06.29 16:45 | close | 6634 | 5.74 | 110.395 | 0.000 | 0.000 | 181.98 | 403099.10 |
| 13271 | 2005.06.29 22:00 | sell | 6636 | 5.75 | 110.550 | 0.000 | 0.000 | ||
| 13272 | 2005.06.29 22:10 | sell | 6637 | 5.75 | 110.550 | 0.000 | 0.000 | ||
| 13273 | 2005.06.29 23:05 | close | 6637 | 5.75 | 110.425 | 0.000 | 0.000 | 650.89 | 403749.99 |
| 13274 | 2005.06.29 23:05 | close | 6636 | 5.75 | 110.425 | 0.000 | 0.000 | 650.89 | 404400.88 |
| 13275 | 2005.06.30 06:15 | buy | 6638 | 5.77 | 110.225 | 0.000 | 0.000 | ||
| 13276 | 2005.06.30 07:15 | close | 6638 | 5.77 | 110.370 | 0.000 | 0.000 | 758.04 | 405158.92 |
| 13277 | 2005.06.30 14:10 | sell | 6639 | 5.78 | 110.770 | 0.000 | 0.000 | ||
| 13278 | 2005.06.30 15:20 | sell | 6640 | 5.78 | 110.880 | 0.000 | 0.000 | ||
| 13279 | 2005.06.30 15:30 | sell | 6641 | 5.78 | 110.870 | 0.000 | 0.000 | ||
| 13280 | 2005.06.30 16:35 | sell | 6642 | 5.78 | 110.880 | 0.000 | 0.000 | ||
| 13281 | 2005.06.30 20:10 | close | 6642 | 5.78 | 110.855 | 0.000 | 0.000 | 130.35 | 405289.27 |
| 13282 | 2005.06.30 20:10 | close | 6641 | 5.78 | 110.855 | 0.000 | 0.000 | 78.21 | 405367.48 |
| 13283 | 2005.06.30 20:10 | close | 6640 | 5.78 | 110.855 | 0.000 | 0.000 | 130.35 | 405497.83 |
| 13284 | 2005.06.30 20:10 | close | 6639 | 5.78 | 110.855 | 0.000 | 0.000 | -443.19 | 405054.64 |
| 13285 | 2005.07.01 16:05 | sell | 6643 | 5.78 | 111.310 | 0.000 | 0.000 | ||
| 13286 | 2005.07.01 17:50 | sell | 6644 | 5.78 | 111.670 | 0.000 | 0.000 | ||
| 13287 | 2005.07.01 18:05 | sell | 6645 | 5.78 | 111.730 | 0.000 | 0.000 | ||
| 13288 | 2005.07.01 20:20 | sell | 6646 | 5.78 | 111.750 | 0.000 | 0.000 | ||
| 13289 | 2005.07.04 00:20 | sell | 6647 | 5.78 | 111.880 | 0.000 | 0.000 | ||
| 13290 | 2005.07.04 00:30 | sell | 6648 | 5.78 | 111.880 | 0.000 | 0.000 | ||
| 13291 | 2005.07.04 00:52 | close | 6648 | 5.78 | 111.705 | 0.000 | 0.000 | 905.51 | 405960.15 |
| 13292 | 2005.07.04 00:52 | close | 6647 | 5.78 | 111.705 | 0.000 | 0.000 | 905.51 | 406865.66 |
| 13293 | 2005.07.04 00:52 | close | 6646 | 5.78 | 111.705 | 0.000 | 0.000 | 232.85 | 407098.51 |
| 13294 | 2005.07.04 00:52 | close | 6645 | 5.78 | 111.705 | 0.000 | 0.000 | 129.36 | 407227.87 |
| 13295 | 2005.07.04 00:52 | close | 6644 | 5.78 | 111.705 | 0.000 | 0.000 | -181.10 | 407046.77 |
| 13296 | 2005.07.04 00:52 | close | 6643 | 5.78 | 111.705 | 0.000 | 0.000 | -2043.87 | 405002.90 |
| 13297 | 2005.07.05 07:55 | sell | 6649 | 5.78 | 111.760 | 0.000 | 0.000 | ||
| 13298 | 2005.07.05 08:15 | sell | 6650 | 5.78 | 111.820 | 0.000 | 0.000 | ||
| 13299 | 2005.07.05 08:40 | sell | 6651 | 5.78 | 111.890 | 0.000 | 0.000 | ||
| 13300 | 2005.07.05 08:45 | sell | 6652 | 5.78 | 111.960 | 0.000 | 0.000 | ||
| 13301 | 2005.07.05 09:00 | sell | 6653 | 5.78 | 111.970 | 0.000 | 0.000 | ||
| 13302 | 2005.07.05 09:45 | sell | 6654 | 5.78 | 111.990 | 0.000 | 0.000 | ||
| 13303 | 2005.07.05 10:05 | sell | 6655 | 5.78 | 112.100 | 0.000 | 0.000 | ||
| 13304 | 2005.07.05 10:40 | close | 6655 | 5.78 | 111.815 | 0.000 | 0.000 | 1473.24 | 406476.14 |
| 13305 | 2005.07.05 10:40 | close | 6654 | 5.78 | 111.815 | 0.000 | 0.000 | 904.62 | 407380.76 |
| 13306 | 2005.07.05 10:40 | close | 6653 | 5.78 | 111.815 | 0.000 | 0.000 | 801.23 | 408181.99 |
| 13307 | 2005.07.05 10:40 | close | 6652 | 5.78 | 111.815 | 0.000 | 0.000 | 749.54 | 408931.53 |
| 13308 | 2005.07.05 10:40 | close | 6651 | 5.78 | 111.815 | 0.000 | 0.000 | 387.69 | 409319.22 |
| 13309 | 2005.07.05 10:40 | close | 6650 | 5.78 | 111.815 | 0.000 | 0.000 | 25.85 | 409345.07 |
| 13310 | 2005.07.05 10:40 | close | 6649 | 5.78 | 111.815 | 0.000 | 0.000 | -284.31 | 409060.76 |
| 13311 | 2005.07.06 12:35 | sell | 6656 | 5.84 | 111.880 | 0.000 | 0.000 | ||
| 13312 | 2005.07.06 14:49 | close | 6656 | 5.84 | 111.744 | 0.000 | 0.000 | 710.77 | 409771.53 |
| 13313 | 2005.07.07 11:00 | buy | 6657 | 5.85 | 111.985 | 0.000 | 0.000 | ||
| 13314 | 2005.07.07 11:15 | buy | 6658 | 5.85 | 111.945 | 0.000 | 0.000 | ||
| 13315 | 2005.07.07 11:25 | buy | 6659 | 5.85 | 111.775 | 0.000 | 0.000 | ||
| 13316 | 2005.07.07 12:35 | buy | 6660 | 5.85 | 111.705 | 0.000 | 0.000 | ||
| 13317 | 2005.07.07 12:50 | buy | 6661 | 5.85 | 111.595 | 0.000 | 0.000 | ||
| 13318 | 2005.07.07 15:10 | close | 6661 | 5.85 | 111.880 | 0.000 | 0.000 | 1490.21 | 411261.74 |
| 13319 | 2005.07.07 15:10 | close | 6660 | 5.85 | 111.880 | 0.000 | 0.000 | 915.04 | 412176.78 |
| 13320 | 2005.07.07 15:10 | close | 6659 | 5.85 | 111.880 | 0.000 | 0.000 | 549.03 | 412725.81 |
| 13321 | 2005.07.07 15:10 | close | 6658 | 5.85 | 111.880 | 0.000 | 0.000 | -339.87 | 412385.94 |
| 13322 | 2005.07.07 15:10 | close | 6657 | 5.85 | 111.880 | 0.000 | 0.000 | -549.03 | 411836.91 |
| 13323 | 2005.07.08 08:20 | sell | 6662 | 5.88 | 112.370 | 0.000 | 0.000 | ||
| 13324 | 2005.07.08 09:49 | close | 6662 | 5.88 | 112.215 | 0.000 | 0.000 | 812.19 | 412649.10 |
| 13325 | 2005.07.08 16:30 | buy | 6663 | 5.89 | 111.845 | 0.000 | 0.000 | ||
| 13326 | 2005.07.08 17:05 | close | 6663 | 5.89 | 112.160 | 0.000 | 0.000 | 1654.20 | 414303.30 |
| 13327 | 2005.07.11 01:15 | buy | 6664 | 5.91 | 112.135 | 0.000 | 0.000 | ||
| 13328 | 2005.07.11 01:20 | buy | 6665 | 5.91 | 112.085 | 0.000 | 0.000 | ||
| 13329 | 2005.07.11 02:04 | close | 6665 | 5.91 | 112.270 | 0.000 | 0.000 | 973.86 | 415277.16 |
| 13330 | 2005.07.11 02:04 | close | 6664 | 5.91 | 112.270 | 0.000 | 0.000 | 710.65 | 415987.81 |
| 13331 | 2005.07.11 16:50 | buy | 6666 | 5.94 | 111.865 | 0.000 | 0.000 | ||
| 13332 | 2005.07.11 16:55 | buy | 6667 | 5.94 | 111.845 | 0.000 | 0.000 | ||
| 13333 | 2005.07.11 17:30 | buy | 6668 | 5.94 | 111.755 | 0.000 | 0.000 | ||
| 13334 | 2005.07.11 17:40 | buy | 6669 | 5.94 | 111.755 | 0.000 | 0.000 | ||
| 13335 | 2005.07.11 18:52 | close | 6669 | 5.94 | 111.940 | 0.000 | 0.000 | 981.69 | 416969.50 |
| 13336 | 2005.07.11 18:52 | close | 6668 | 5.94 | 111.940 | 0.000 | 0.000 | 981.69 | 417951.19 |
| 13337 | 2005.07.11 18:52 | close | 6667 | 5.94 | 111.940 | 0.000 | 0.000 | 504.11 | 418455.30 |
| 13338 | 2005.07.11 18:52 | close | 6666 | 5.94 | 111.940 | 0.000 | 0.000 | 397.98 | 418853.28 |
| 13339 | 2005.07.12 05:35 | buy | 6670 | 5.98 | 111.415 | 0.000 | 0.000 | ||
| 13340 | 2005.07.12 06:05 | buy | 6671 | 5.98 | 111.365 | 0.000 | 0.000 | ||
| 13341 | 2005.07.12 06:25 | buy | 6672 | 5.98 | 111.355 | 0.000 | 0.000 | ||
| 13342 | 2005.07.12 06:30 | buy | 6673 | 5.98 | 111.315 | 0.000 | 0.000 | ||
| 13343 | 2005.07.12 08:00 | close | 6673 | 5.98 | 111.440 | 0.000 | 0.000 | 670.76 | 419524.04 |
| 13344 | 2005.07.12 08:00 | close | 6672 | 5.98 | 111.440 | 0.000 | 0.000 | 456.12 | 419980.16 |
| 13345 | 2005.07.12 08:00 | close | 6671 | 5.98 | 111.440 | 0.000 | 0.000 | 402.46 | 420382.62 |
| 13346 | 2005.07.12 08:00 | close | 6670 | 5.98 | 111.440 | 0.000 | 0.000 | 134.15 | 420516.77 |
| 13347 | 2005.07.12 09:55 | buy | 6674 | 6.00 | 111.135 | 0.000 | 0.000 | ||
| 13348 | 2005.07.12 10:05 | buy | 6675 | 6.00 | 111.135 | 0.000 | 0.000 | ||
| 13349 | 2005.07.12 12:50 | buy | 6676 | 6.00 | 110.985 | 0.000 | 0.000 | ||
| 13350 | 2005.07.12 13:31 | close | 6676 | 6.00 | 111.260 | 0.000 | 0.000 | 1483.01 | 421999.78 |
| 13351 | 2005.07.12 13:31 | close | 6675 | 6.00 | 111.260 | 0.000 | 0.000 | 674.10 | 422673.88 |
| 13352 | 2005.07.12 13:31 | close | 6674 | 6.00 | 111.260 | 0.000 | 0.000 | 674.10 | 423347.98 |
| 13353 | 2005.07.13 02:30 | sell | 6677 | 6.04 | 111.190 | 0.000 | 0.000 | ||
| 13354 | 2005.07.13 06:12 | close | 6677 | 6.04 | 111.035 | 0.000 | 0.000 | 843.16 | 424191.14 |
| 13355 | 2005.07.13 11:50 | sell | 6678 | 6.05 | 111.420 | 0.000 | 0.000 | ||
| 13356 | 2005.07.13 13:10 | sell | 6679 | 6.05 | 111.490 | 0.000 | 0.000 | ||
| 13357 | 2005.07.13 13:15 | sell | 6680 | 6.05 | 111.510 | 0.000 | 0.000 | ||
| 13358 | 2005.07.13 13:20 | sell | 6681 | 6.05 | 111.510 | 0.000 | 0.000 | ||
| 13359 | 2005.07.13 13:30 | sell | 6682 | 6.05 | 111.530 | 0.000 | 0.000 | ||
| 13360 | 2005.07.13 14:10 | close | 6682 | 6.05 | 111.315 | 0.000 | 0.000 | 1168.53 | 425359.67 |
| 13361 | 2005.07.13 14:10 | close | 6681 | 6.05 | 111.315 | 0.000 | 0.000 | 1059.83 | 426419.50 |
| 13362 | 2005.07.13 14:10 | close | 6680 | 6.05 | 111.315 | 0.000 | 0.000 | 1059.83 | 427479.33 |
| 13363 | 2005.07.13 14:10 | close | 6679 | 6.05 | 111.315 | 0.000 | 0.000 | 951.13 | 428430.46 |
| 13364 | 2005.07.13 14:10 | close | 6678 | 6.05 | 111.315 | 0.000 | 0.000 | 570.68 | 429001.14 |
| 13365 | 2005.07.13 16:30 | sell | 6683 | 6.12 | 112.000 | 0.000 | 0.000 | ||
| 13366 | 2005.07.13 17:20 | sell | 6684 | 6.12 | 112.180 | 0.000 | 0.000 | ||
| 13367 | 2005.07.13 20:29 | close | 6684 | 6.12 | 111.985 | 0.000 | 0.000 | 1065.68 | 430066.82 |
| 13368 | 2005.07.13 20:29 | close | 6683 | 6.12 | 111.985 | 0.000 | 0.000 | 81.98 | 430148.80 |
| 13369 | 2005.07.13 22:35 | buy | 6685 | 6.14 | 111.835 | 0.000 | 0.000 | ||
| 13370 | 2005.07.14 00:28 | close | 6685 | 6.14 | 112.000 | 0.000 | 0.000 | 904.55 | 431053.35 |
| 13371 | 2005.07.14 08:05 | buy | 6686 | 6.15 | 111.745 | 0.000 | 0.000 | ||
| 13372 | 2005.07.14 08:25 | buy | 6687 | 6.15 | 111.705 | 0.000 | 0.000 | ||
| 13373 | 2005.07.14 10:07 | close | 6687 | 6.15 | 111.950 | 0.000 | 0.000 | 1345.91 | 432399.26 |
| 13374 | 2005.07.14 10:07 | close | 6686 | 6.15 | 111.950 | 0.000 | 0.000 | 1126.17 | 433525.43 |
| 13375 | 2005.07.14 14:25 | sell | 6688 | 6.19 | 112.090 | 0.000 | 0.000 | ||
| 13376 | 2005.07.14 14:40 | close | 6688 | 6.19 | 111.885 | 0.000 | 0.000 | 1134.16 | 434659.59 |
| 13377 | 2005.07.14 20:10 | sell | 6689 | 6.20 | 112.350 | 0.000 | 0.000 | ||
| 13378 | 2005.07.14 20:20 | sell | 6690 | 6.20 | 112.370 | 0.000 | 0.000 | ||
| 13379 | 2005.07.14 23:55 | close | 6690 | 6.20 | 112.235 | 0.000 | 0.000 | 745.76 | 435405.35 |
| 13380 | 2005.07.14 23:55 | close | 6689 | 6.20 | 112.235 | 0.000 | 0.000 | 635.27 | 436040.62 |
| 13381 | 2005.07.15 06:25 | buy | 6691 | 6.22 | 112.075 | 0.000 | 0.000 | ||
| 13382 | 2005.07.15 06:35 | buy | 6692 | 6.22 | 112.095 | 0.000 | 0.000 | ||
| 13383 | 2005.07.15 06:40 | buy | 6693 | 6.22 | 112.075 | 0.000 | 0.000 | ||
| 13384 | 2005.07.15 08:30 | buy | 6694 | 6.22 | 112.045 | 0.000 | 0.000 | ||
| 13385 | 2005.07.15 10:10 | buy | 6695 | 6.22 | 111.835 | 0.000 | 0.000 | ||
| 13386 | 2005.07.15 10:15 | buy | 6696 | 6.22 | 111.785 | 0.000 | 0.000 | ||
| 13387 | 2005.07.15 10:25 | buy | 6697 | 6.22 | 111.795 | 0.000 | 0.000 | ||
| 13388 | 2005.07.15 10:45 | buy | 6698 | 6.22 | 111.805 | 0.000 | 0.000 | ||
| 13389 | 2005.07.15 11:56 | close | 6698 | 6.22 | 111.980 | 0.000 | 0.000 | 972.05 | 437012.67 |
| 13390 | 2005.07.15 11:56 | close | 6697 | 6.22 | 111.980 | 0.000 | 0.000 | 1027.59 | 438040.26 |
| 13391 | 2005.07.15 11:56 | close | 6696 | 6.22 | 111.980 | 0.000 | 0.000 | 1083.14 | 439123.40 |
| 13392 | 2005.07.15 11:56 | close | 6695 | 6.22 | 111.980 | 0.000 | 0.000 | 805.41 | 439928.81 |
| 13393 | 2005.07.15 11:56 | close | 6694 | 6.22 | 111.980 | 0.000 | 0.000 | -361.05 | 439567.76 |
| 13394 | 2005.07.15 11:56 | close | 6693 | 6.22 | 111.980 | 0.000 | 0.000 | -527.68 | 439040.08 |
| 13395 | 2005.07.15 11:56 | close | 6692 | 6.22 | 111.980 | 0.000 | 0.000 | -638.77 | 438401.31 |
| 13396 | 2005.07.15 11:56 | close | 6691 | 6.22 | 111.980 | 0.000 | 0.000 | -527.68 | 437873.63 |
| 13397 | 2005.07.15 15:15 | sell | 6699 | 6.25 | 112.310 | 0.000 | 0.000 | ||
| 13398 | 2005.07.15 19:31 | close | 6699 | 6.25 | 112.115 | 0.000 | 0.000 | 1087.05 | 438960.68 |
| 13399 | 2005.07.18 08:15 | buy | 6700 | 6.27 | 112.095 | 0.000 | 0.000 | ||
| 13400 | 2005.07.18 08:20 | buy | 6701 | 6.27 | 112.095 | 0.000 | 0.000 | ||
| 13401 | 2005.07.18 08:25 | buy | 6702 | 6.27 | 112.065 | 0.000 | 0.000 | ||
| 13402 | 2005.07.18 08:35 | buy | 6703 | 6.27 | 112.045 | 0.000 | 0.000 | ||
| 13403 | 2005.07.18 08:45 | buy | 6704 | 6.27 | 112.075 | 0.000 | 0.000 | ||
| 13404 | 2005.07.18 12:30 | close | 6704 | 6.27 | 112.210 | 0.000 | 0.000 | 754.34 | 439715.02 |
| 13405 | 2005.07.18 12:30 | close | 6703 | 6.27 | 112.210 | 0.000 | 0.000 | 921.98 | 440637.00 |
| 13406 | 2005.07.18 12:30 | close | 6702 | 6.27 | 112.210 | 0.000 | 0.000 | 810.22 | 441447.22 |
| 13407 | 2005.07.18 12:30 | close | 6701 | 6.27 | 112.210 | 0.000 | 0.000 | 642.59 | 442089.81 |
| 13408 | 2005.07.18 12:30 | close | 6700 | 6.27 | 112.210 | 0.000 | 0.000 | 642.59 | 442732.40 |
| 13409 | 2005.07.18 23:05 | sell | 6705 | 6.32 | 111.970 | 0.000 | 0.000 | ||
| 13410 | 2005.07.19 00:12 | close | 6705 | 6.32 | 111.867 | 0.000 | 0.000 | 581.91 | 443314.31 |
| 13411 | 2005.07.19 09:05 | sell | 6706 | 6.33 | 112.310 | 0.000 | 0.000 | ||
| 13412 | 2005.07.19 12:45 | sell | 6707 | 6.33 | 112.770 | 0.000 | 0.000 | ||
| 13413 | 2005.07.19 12:50 | sell | 6708 | 6.33 | 112.780 | 0.000 | 0.000 | ||
| 13414 | 2005.07.19 13:30 | sell | 6709 | 6.33 | 112.860 | 0.000 | 0.000 | ||
| 13415 | 2005.07.19 16:55 | sell | 6710 | 6.33 | 112.950 | 0.000 | 0.000 | ||
| 13416 | 2005.07.19 18:30 | close | 6710 | 6.33 | 112.905 | 0.000 | 0.000 | 252.29 | 443566.60 |
| 13417 | 2005.07.19 18:30 | close | 6709 | 6.33 | 112.905 | 0.000 | 0.000 | -252.29 | 443314.31 |
| 13418 | 2005.07.19 18:30 | close | 6708 | 6.33 | 112.905 | 0.000 | 0.000 | -700.81 | 442613.50 |
| 13419 | 2005.07.19 18:30 | close | 6707 | 6.33 | 112.905 | 0.000 | 0.000 | -756.88 | 441856.62 |
| 13420 | 2005.07.19 18:30 | close | 6706 | 6.33 | 112.905 | 0.000 | 0.000 | -3335.86 | 438520.76 |
| 13421 | 2005.07.20 01:30 | sell | 6711 | 6.26 | 112.910 | 0.000 | 0.000 | ||
| 13422 | 2005.07.20 01:40 | sell | 6712 | 6.26 | 112.920 | 0.000 | 0.000 | ||
| 13423 | 2005.07.20 03:10 | sell | 6713 | 6.26 | 112.950 | 0.000 | 0.000 | ||
| 13424 | 2005.07.20 04:45 | sell | 6714 | 6.26 | 113.020 | 0.000 | 0.000 | ||
| 13425 | 2005.07.20 04:50 | sell | 6715 | 6.26 | 113.060 | 0.000 | 0.000 | ||
| 13426 | 2005.07.20 06:47 | close | 6715 | 6.26 | 112.975 | 0.000 | 0.000 | 470.99 | 438991.75 |
| 13427 | 2005.07.20 06:47 | close | 6714 | 6.26 | 112.975 | 0.000 | 0.000 | 249.35 | 439241.10 |
| 13428 | 2005.07.20 06:47 | close | 6713 | 6.26 | 112.975 | 0.000 | 0.000 | -138.53 | 439102.57 |
| 13429 | 2005.07.20 06:47 | close | 6712 | 6.26 | 112.975 | 0.000 | 0.000 | -304.76 | 438797.81 |
| 13430 | 2005.07.20 06:47 | close | 6711 | 6.26 | 112.975 | 0.000 | 0.000 | -360.17 | 438437.64 |
| 13431 | 2005.07.21 17:50 | buy | 6716 | 6.26 | 110.355 | 0.000 | 0.000 | ||
| 13432 | 2005.07.21 18:15 | buy | 6717 | 6.26 | 110.285 | 0.000 | 0.000 | ||
| 13433 | 2005.07.21 18:20 | buy | 6718 | 6.26 | 110.175 | 0.000 | 0.000 | ||
| 13434 | 2005.07.21 19:15 | buy | 6719 | 6.26 | 110.065 | 0.000 | 0.000 | ||
| 13435 | 2005.07.21 21:00 | close | 6719 | 6.26 | 110.410 | 0.000 | 0.000 | 1956.07 | 440393.71 |
| 13436 | 2005.07.21 21:00 | close | 6718 | 6.26 | 110.410 | 0.000 | 0.000 | 1332.40 | 441726.11 |
| 13437 | 2005.07.21 21:00 | close | 6717 | 6.26 | 110.410 | 0.000 | 0.000 | 708.72 | 442434.83 |
| 13438 | 2005.07.21 21:00 | close | 6716 | 6.26 | 110.410 | 0.000 | 0.000 | 311.84 | 442746.67 |
| 13439 | 2005.07.22 14:05 | sell | 6720 | 6.32 | 111.250 | 0.000 | 0.000 | ||
| 13440 | 2005.07.22 16:04 | close | 6720 | 6.32 | 110.897 | 0.000 | 0.000 | 2011.74 | 444758.41 |
| 13441 | 2005.07.25 10:20 | sell | 6721 | 6.35 | 111.920 | 0.000 | 0.000 | ||
| 13442 | 2005.07.25 10:53 | close | 6721 | 6.35 | 111.655 | 0.000 | 0.000 | 1507.10 | 446265.51 |
| 13443 | 2005.07.25 19:20 | buy | 6722 | 6.37 | 111.435 | 0.000 | 0.000 | ||
| 13444 | 2005.07.25 20:50 | buy | 6723 | 6.37 | 111.415 | 0.000 | 0.000 | ||
| 13445 | 2005.07.25 21:00 | buy | 6724 | 6.37 | 111.385 | 0.000 | 0.000 | ||
| 13446 | 2005.07.25 21:20 | buy | 6725 | 6.37 | 111.375 | 0.000 | 0.000 | ||
| 13447 | 2005.07.25 22:27 | close | 6725 | 6.37 | 111.550 | 0.000 | 0.000 | 999.33 | 447264.84 |
| 13448 | 2005.07.25 22:27 | close | 6724 | 6.37 | 111.550 | 0.000 | 0.000 | 942.22 | 448207.06 |
| 13449 | 2005.07.25 22:27 | close | 6723 | 6.37 | 111.550 | 0.000 | 0.000 | 770.91 | 448977.97 |
| 13450 | 2005.07.25 22:27 | close | 6722 | 6.37 | 111.550 | 0.000 | 0.000 | 656.70 | 449634.67 |
| 13451 | 2005.07.26 02:30 | sell | 6726 | 6.42 | 111.730 | 0.000 | 0.000 | ||
| 13452 | 2005.07.26 02:35 | sell | 6727 | 6.42 | 111.760 | 0.000 | 0.000 | ||
| 13453 | 2005.07.26 02:40 | sell | 6728 | 6.42 | 111.770 | 0.000 | 0.000 | ||
| 13454 | 2005.07.26 05:20 | sell | 6729 | 6.42 | 111.860 | 0.000 | 0.000 | ||
| 13455 | 2005.07.26 06:25 | sell | 6730 | 6.42 | 111.900 | 0.000 | 0.000 | ||
| 13456 | 2005.07.26 06:35 | sell | 6731 | 6.42 | 111.920 | 0.000 | 0.000 | ||
| 13457 | 2005.07.26 08:00 | sell | 6732 | 6.42 | 111.980 | 0.000 | 0.000 | ||
| 13458 | 2005.07.26 08:29 | close | 6732 | 6.42 | 111.735 | 0.000 | 0.000 | 1407.71 | 451042.38 |
| 13459 | 2005.07.26 08:29 | close | 6731 | 6.42 | 111.735 | 0.000 | 0.000 | 1062.96 | 452105.34 |
| 13460 | 2005.07.26 08:29 | close | 6730 | 6.42 | 111.735 | 0.000 | 0.000 | 948.05 | 453053.39 |
| 13461 | 2005.07.26 08:29 | close | 6729 | 6.42 | 111.735 | 0.000 | 0.000 | 718.22 | 453771.61 |
| 13462 | 2005.07.26 08:29 | close | 6728 | 6.42 | 111.735 | 0.000 | 0.000 | 201.10 | 453972.71 |
| 13463 | 2005.07.26 08:29 | close | 6727 | 6.42 | 111.735 | 0.000 | 0.000 | 143.64 | 454116.35 |
| 13464 | 2005.07.26 08:29 | close | 6726 | 6.42 | 111.735 | 0.000 | 0.000 | -28.73 | 454087.62 |
| 13465 | 2005.07.26 15:45 | sell | 6733 | 6.48 | 112.590 | 0.000 | 0.000 | ||
| 13466 | 2005.07.26 17:10 | close | 6733 | 6.48 | 112.125 | 0.000 | 0.000 | 2687.36 | 456774.98 |
| 13467 | 2005.07.26 22:00 | sell | 6734 | 6.52 | 112.500 | 0.000 | 0.000 | ||
| 13468 | 2005.07.26 22:05 | sell | 6735 | 6.52 | 112.530 | 0.000 | 0.000 | ||
| 13469 | 2005.07.26 23:05 | sell | 6736 | 6.52 | 112.530 | 0.000 | 0.000 | ||
| 13470 | 2005.07.26 23:25 | sell | 6737 | 6.52 | 112.590 | 0.000 | 0.000 | ||
| 13471 | 2005.07.27 01:35 | close | 6737 | 6.52 | 112.395 | 0.000 | 0.000 | 1131.19 | 457906.17 |
| 13472 | 2005.07.27 01:35 | close | 6736 | 6.52 | 112.395 | 0.000 | 0.000 | 783.13 | 458689.30 |
| 13473 | 2005.07.27 01:35 | close | 6735 | 6.52 | 112.395 | 0.000 | 0.000 | 783.13 | 459472.43 |
| 13474 | 2005.07.27 01:35 | close | 6734 | 6.52 | 112.395 | 0.000 | 0.000 | 609.10 | 460081.53 |
| 13475 | 2005.07.27 06:10 | sell | 6738 | 6.57 | 112.730 | 0.000 | 0.000 | ||
| 13476 | 2005.07.27 08:15 | close | 6738 | 6.57 | 112.655 | 0.000 | 0.000 | 437.40 | 460518.93 |
| 13477 | 2005.07.27 12:20 | buy | 6739 | 6.57 | 112.505 | 0.000 | 0.000 | ||
| 13478 | 2005.07.27 12:25 | buy | 6740 | 6.57 | 112.475 | 0.000 | 0.000 | ||
| 13479 | 2005.07.27 14:31 | close | 6740 | 6.57 | 112.760 | 0.000 | 0.000 | 1660.56 | 462179.49 |
| 13480 | 2005.07.27 14:31 | close | 6739 | 6.57 | 112.760 | 0.000 | 0.000 | 1485.77 | 463665.26 |
| 13481 | 2005.07.29 01:20 | sell | 6741 | 6.62 | 112.290 | 0.000 | 0.000 | ||
| 13482 | 2005.07.29 01:35 | sell | 6742 | 6.62 | 112.320 | 0.000 | 0.000 | ||
| 13483 | 2005.07.29 01:40 | sell | 6743 | 6.62 | 112.330 | 0.000 | 0.000 | ||
| 13484 | 2005.07.29 01:45 | sell | 6744 | 6.62 | 112.330 | 0.000 | 0.000 | ||
| 13485 | 2005.07.29 02:37 | close | 6744 | 6.62 | 112.165 | 0.000 | 0.000 | 973.83 | 464639.09 |
| 13486 | 2005.07.29 02:37 | close | 6743 | 6.62 | 112.165 | 0.000 | 0.000 | 973.83 | 465612.92 |
| 13487 | 2005.07.29 02:37 | close | 6742 | 6.62 | 112.165 | 0.000 | 0.000 | 914.81 | 466527.73 |
| 13488 | 2005.07.29 02:37 | close | 6741 | 6.62 | 112.165 | 0.000 | 0.000 | 737.75 | 467265.48 |
| 13489 | 2005.07.29 15:15 | buy | 6745 | 6.67 | 112.105 | 0.000 | 0.000 | ||
| 13490 | 2005.07.29 15:50 | buy | 6746 | 6.67 | 112.075 | 0.000 | 0.000 | ||
| 13491 | 2005.07.29 17:15 | close | 6746 | 6.67 | 112.280 | 0.000 | 0.000 | 1217.80 | 468483.28 |
| 13492 | 2005.07.29 17:15 | close | 6745 | 6.67 | 112.280 | 0.000 | 0.000 | 1039.59 | 469522.87 |
| 13493 | 2005.07.29 22:15 | sell | 6747 | 6.70 | 112.470 | 0.000 | 0.000 | ||
| 13494 | 2005.07.29 22:20 | sell | 6748 | 6.70 | 112.480 | 0.000 | 0.000 | ||
| 13495 | 2005.07.29 22:25 | sell | 6749 | 6.70 | 112.490 | 0.000 | 0.000 | ||
| 13496 | 2005.07.29 23:00 | sell | 6750 | 6.70 | 112.500 | 0.000 | 0.000 | ||
| 13497 | 2005.08.01 01:15 | sell | 6751 | 6.70 | 112.750 | 0.000 | 0.000 | ||
| 13498 | 2005.08.01 01:20 | sell | 6752 | 6.70 | 112.760 | 0.000 | 0.000 | ||
| 13499 | 2005.08.01 02:08 | close | 6752 | 6.70 | 112.545 | 0.000 | 0.000 | 1279.93 | 470802.80 |
| 13500 | 2005.08.01 02:08 | close | 6751 | 6.70 | 112.545 | 0.000 | 0.000 | 1220.40 | 472023.20 |
| 13501 | 2005.08.01 02:08 | close | 6750 | 6.70 | 112.545 | 0.000 | 0.000 | -267.89 | 471755.31 |
| 13502 | 2005.08.01 02:08 | close | 6749 | 6.70 | 112.545 | 0.000 | 0.000 | -327.42 | 471427.89 |
| 13503 | 2005.08.01 02:08 | close | 6748 | 6.70 | 112.545 | 0.000 | 0.000 | -386.96 | 471040.93 |
| 13504 | 2005.08.01 02:08 | close | 6747 | 6.70 | 112.545 | 0.000 | 0.000 | -446.49 | 470594.44 |
| 13505 | 2005.08.01 06:40 | buy | 6753 | 6.72 | 112.125 | 0.000 | 0.000 | ||
| 13506 | 2005.08.01 06:50 | buy | 6754 | 6.72 | 112.125 | 0.000 | 0.000 | ||
| 13507 | 2005.08.01 08:39 | close | 6754 | 6.72 | 112.330 | 0.000 | 0.000 | 1226.39 | 471820.83 |
| 13508 | 2005.08.01 08:39 | close | 6753 | 6.72 | 112.330 | 0.000 | 0.000 | 1226.39 | 473047.22 |
| 13509 | 2005.08.01 11:15 | buy | 6755 | 6.75 | 111.825 | 0.000 | 0.000 | ||
| 13510 | 2005.08.01 13:00 | buy | 6756 | 6.75 | 111.825 | 0.000 | 0.000 | ||
| 13511 | 2005.08.01 15:15 | close | 6756 | 6.75 | 111.930 | 0.000 | 0.000 | 633.21 | 473680.43 |
| 13512 | 2005.08.01 15:15 | close | 6755 | 6.75 | 111.930 | 0.000 | 0.000 | 633.21 | 474313.64 |
| 13513 | 2005.08.01 22:25 | sell | 6757 | 6.77 | 112.250 | 0.000 | 0.000 | ||
| 13514 | 2005.08.01 23:40 | sell | 6758 | 6.77 | 112.350 | 0.000 | 0.000 | ||
| 13515 | 2005.08.01 23:55 | sell | 6759 | 6.77 | 112.370 | 0.000 | 0.000 | ||
| 13516 | 2005.08.02 01:02 | close | 6759 | 6.77 | 112.185 | 0.000 | 0.000 | 1116.41 | 475430.05 |
| 13517 | 2005.08.02 01:02 | close | 6758 | 6.77 | 112.185 | 0.000 | 0.000 | 995.72 | 476425.77 |
| 13518 | 2005.08.02 01:02 | close | 6757 | 6.77 | 112.185 | 0.000 | 0.000 | 392.25 | 476818.02 |
| 13519 | 2005.08.02 09:20 | buy | 6760 | 6.81 | 111.575 | 0.000 | 0.000 | ||
| 13520 | 2005.08.02 10:30 | buy | 6761 | 6.81 | 111.355 | 0.000 | 0.000 | ||
| 13521 | 2005.08.02 10:45 | buy | 6762 | 6.81 | 111.345 | 0.000 | 0.000 | ||
| 13522 | 2005.08.02 10:50 | buy | 6763 | 6.81 | 111.325 | 0.000 | 0.000 | ||
| 13523 | 2005.08.02 11:55 | close | 6763 | 6.81 | 111.540 | 0.000 | 0.000 | 1312.67 | 478130.69 |
| 13524 | 2005.08.02 11:55 | close | 6762 | 6.81 | 111.540 | 0.000 | 0.000 | 1190.56 | 479321.25 |
| 13525 | 2005.08.02 11:55 | close | 6761 | 6.81 | 111.540 | 0.000 | 0.000 | 1129.51 | 480450.76 |
| 13526 | 2005.08.02 11:55 | close | 6760 | 6.81 | 111.540 | 0.000 | 0.000 | -213.69 | 480237.07 |
| 13527 | 2005.08.03 06:05 | sell | 6764 | 6.86 | 111.860 | 0.000 | 0.000 | ||
| 13528 | 2005.08.03 06:15 | sell | 6765 | 6.86 | 111.890 | 0.000 | 0.000 | ||
| 13529 | 2005.08.03 08:15 | close | 6765 | 6.86 | 111.805 | 0.000 | 0.000 | 521.53 | 480758.60 |
| 13530 | 2005.08.03 08:15 | close | 6764 | 6.86 | 111.805 | 0.000 | 0.000 | 337.46 | 481096.06 |
| 13531 | 2005.08.03 11:05 | buy | 6766 | 6.87 | 111.515 | 0.000 | 0.000 | ||
| 13532 | 2005.08.03 11:40 | buy | 6767 | 6.87 | 111.365 | 0.000 | 0.000 | ||
| 13533 | 2005.08.03 11:55 | buy | 6768 | 6.87 | 111.335 | 0.000 | 0.000 | ||
| 13534 | 2005.08.03 12:15 | buy | 6769 | 6.87 | 111.315 | 0.000 | 0.000 | ||
| 13535 | 2005.08.03 12:25 | buy | 6770 | 6.87 | 111.325 | 0.000 | 0.000 | ||
| 13536 | 2005.08.03 12:40 | buy | 6771 | 6.87 | 111.255 | 0.000 | 0.000 | ||
| 13537 | 2005.08.03 13:25 | buy | 6772 | 6.87 | 111.215 | 0.000 | 0.000 | ||
| 13538 | 2005.08.03 14:00 | buy | 6773 | 6.87 | 111.175 | 0.000 | 0.000 | ||
| 13539 | 2005.08.03 14:10 | buy | 6774 | 6.87 | 111.145 | 0.000 | 0.000 | ||
| 13540 | 2005.08.03 14:25 | buy | 6775 | 6.87 | 111.075 | 0.000 | 0.000 | ||
| 13541 | 2005.08.03 22:35 | close | 6775 | 6.87 | 111.110 | 0.000 | 0.000 | 216.41 | 481312.47 |
| 13542 | 2005.08.03 22:35 | close | 6774 | 6.87 | 111.110 | 0.000 | 0.000 | -216.41 | 481096.06 |
| 13543 | 2005.08.03 22:35 | close | 6773 | 6.87 | 111.110 | 0.000 | 0.000 | -401.90 | 480694.16 |
| 13544 | 2005.08.03 22:35 | close | 6772 | 6.87 | 111.110 | 0.000 | 0.000 | -649.22 | 480044.94 |
| 13545 | 2005.08.03 22:35 | close | 6771 | 6.87 | 111.110 | 0.000 | 0.000 | -896.54 | 479148.40 |
| 13546 | 2005.08.03 22:35 | close | 6770 | 6.87 | 111.110 | 0.000 | 0.000 | -1329.36 | 477819.04 |
| 13547 | 2005.08.03 22:35 | close | 6769 | 6.87 | 111.110 | 0.000 | 0.000 | -1267.53 | 476551.51 |
| 13548 | 2005.08.03 22:35 | close | 6768 | 6.87 | 111.110 | 0.000 | 0.000 | -1391.19 | 475160.32 |
| 13549 | 2005.08.03 22:35 | close | 6767 | 6.87 | 111.110 | 0.000 | 0.000 | -1576.68 | 473583.64 |
| 13550 | 2005.08.03 22:35 | close | 6766 | 6.87 | 111.110 | 0.000 | 0.000 | -2504.14 | 471079.50 |
| 13551 | 2005.08.04 02:50 | sell | 6776 | 6.72 | 111.250 | 0.000 | 0.000 | ||
| 13552 | 2005.08.04 03:02 | close | 6776 | 6.72 | 111.005 | 0.000 | 0.000 | 1483.18 | 472562.68 |
| 13553 | 2005.08.04 12:40 | sell | 6777 | 6.75 | 111.440 | 0.000 | 0.000 | ||
| 13554 | 2005.08.04 15:45 | close | 6777 | 6.75 | 111.385 | 0.000 | 0.000 | 333.30 | 472895.98 |
| 13555 | 2005.08.05 05:05 | sell | 6778 | 6.75 | 111.460 | 0.000 | 0.000 | ||
| 13556 | 2005.08.05 08:25 | close | 6778 | 6.75 | 111.615 | 0.000 | 0.000 | -937.37 | 471958.61 |
| 13557 | 2005.08.05 18:20 | sell | 6779 | 6.74 | 112.180 | 0.000 | 0.000 | ||
| 13558 | 2005.08.05 20:45 | close | 6779 | 6.74 | 112.065 | 0.000 | 0.000 | 691.65 | 472650.26 |
| 13559 | 2005.08.05 23:20 | buy | 6780 | 6.75 | 111.875 | 0.000 | 0.000 | ||
| 13560 | 2005.08.05 23:36 | buy | 6781 | 6.75 | 111.855 | 0.000 | 0.000 | ||
| 13561 | 2005.08.08 00:01 | close | 6781 | 6.75 | 112.220 | 0.000 | 0.000 | 2195.46 | 474845.72 |
| 13562 | 2005.08.08 00:01 | close | 6780 | 6.75 | 112.220 | 0.000 | 0.000 | 2075.16 | 476920.88 |
| 13563 | 2005.08.08 03:00 | sell | 6782 | 6.81 | 112.400 | 0.000 | 0.000 | ||
| 13564 | 2005.08.08 06:19 | close | 6782 | 6.81 | 112.301 | 0.000 | 0.000 | 600.34 | 477521.22 |
| 13565 | 2005.08.08 19:10 | sell | 6783 | 6.82 | 111.980 | 0.000 | 0.000 | ||
| 13566 | 2005.08.08 19:50 | sell | 6784 | 6.82 | 111.990 | 0.000 | 0.000 | ||
| 13567 | 2005.08.08 20:00 | sell | 6785 | 6.82 | 112.050 | 0.000 | 0.000 | ||
| 13568 | 2005.08.08 20:10 | sell | 6786 | 6.82 | 112.040 | 0.000 | 0.000 | ||
| 13569 | 2005.08.08 20:25 | sell | 6787 | 6.82 | 112.040 | 0.000 | 0.000 | ||
| 13570 | 2005.08.08 21:05 | sell | 6788 | 6.82 | 112.070 | 0.000 | 0.000 | ||
| 13571 | 2005.08.08 21:10 | sell | 6789 | 6.82 | 112.110 | 0.000 | 0.000 | ||
| 13572 | 2005.08.08 22:55 | sell | 6790 | 6.82 | 112.180 | 0.000 | 0.000 | ||
| 13573 | 2005.08.09 00:46 | close | 6790 | 6.82 | 112.085 | 0.000 | 0.000 | 578.04 | 478099.26 |
| 13574 | 2005.08.09 00:46 | close | 6789 | 6.82 | 112.085 | 0.000 | 0.000 | 152.12 | 478251.38 |
| 13575 | 2005.08.09 00:46 | close | 6788 | 6.82 | 112.085 | 0.000 | 0.000 | -91.27 | 478160.11 |
| 13576 | 2005.08.09 00:46 | close | 6787 | 6.82 | 112.085 | 0.000 | 0.000 | -273.81 | 477886.30 |
| 13577 | 2005.08.09 00:46 | close | 6786 | 6.82 | 112.085 | 0.000 | 0.000 | -273.81 | 477612.49 |
| 13578 | 2005.08.09 00:46 | close | 6785 | 6.82 | 112.085 | 0.000 | 0.000 | -212.96 | 477399.53 |
| 13579 | 2005.08.09 00:46 | close | 6784 | 6.82 | 112.085 | 0.000 | 0.000 | -578.04 | 476821.49 |
| 13580 | 2005.08.09 00:46 | close | 6783 | 6.82 | 112.085 | 0.000 | 0.000 | -638.89 | 476182.60 |
| 13581 | 2005.08.09 03:30 | buy | 6791 | 6.80 | 111.795 | 0.000 | 0.000 | ||
| 13582 | 2005.08.09 03:45 | buy | 6792 | 6.80 | 111.785 | 0.000 | 0.000 | ||
| 13583 | 2005.08.09 09:34 | close | 6792 | 6.80 | 111.890 | 0.000 | 0.000 | 638.13 | 476820.73 |
| 13584 | 2005.08.09 09:34 | close | 6791 | 6.80 | 111.890 | 0.000 | 0.000 | 577.35 | 477398.08 |
| 13585 | 2005.08.09 12:25 | sell | 6793 | 6.81 | 112.140 | 0.000 | 0.000 | ||
| 13586 | 2005.08.09 12:30 | sell | 6794 | 6.81 | 112.170 | 0.000 | 0.000 | ||
| 13587 | 2005.08.09 12:45 | sell | 6795 | 6.81 | 112.150 | 0.000 | 0.000 | ||
| 13588 | 2005.08.09 12:50 | sell | 6796 | 6.81 | 112.160 | 0.000 | 0.000 | ||
| 13589 | 2005.08.09 14:35 | close | 6796 | 6.81 | 112.045 | 0.000 | 0.000 | 698.96 | 478097.04 |
| 13590 | 2005.08.09 14:35 | close | 6795 | 6.81 | 112.045 | 0.000 | 0.000 | 638.18 | 478735.22 |
| 13591 | 2005.08.09 14:35 | close | 6794 | 6.81 | 112.045 | 0.000 | 0.000 | 759.74 | 479494.96 |
| 13592 | 2005.08.09 14:35 | close | 6793 | 6.81 | 112.045 | 0.000 | 0.000 | 577.40 | 480072.36 |
| 13593 | 2005.08.09 23:50 | buy | 6797 | 6.85 | 111.875 | 0.000 | 0.000 | ||
| 13594 | 2005.08.10 00:15 | buy | 6798 | 6.85 | 111.855 | 0.000 | 0.000 | ||
| 13595 | 2005.08.10 00:25 | buy | 6799 | 6.85 | 111.825 | 0.000 | 0.000 | ||
| 13596 | 2005.08.10 00:30 | buy | 6800 | 6.85 | 111.815 | 0.000 | 0.000 | ||
| 13597 | 2005.08.10 00:50 | buy | 6801 | 6.85 | 111.785 | 0.000 | 0.000 | ||
| 13598 | 2005.08.10 01:25 | buy | 6802 | 6.85 | 111.765 | 0.000 | 0.000 | ||
| 13599 | 2005.08.10 02:05 | buy | 6803 | 6.85 | 111.695 | 0.000 | 0.000 | ||
| 13600 | 2005.08.10 02:20 | buy | 6804 | 6.85 | 111.605 | 0.000 | 0.000 | ||
| 13601 | 2005.08.10 08:10 | buy | 6805 | 6.85 | 111.175 | 0.000 | 0.000 | ||
| 13602 | 2005.08.10 08:15 | buy | 6806 | 6.85 | 111.175 | 0.000 | 0.000 | ||
| 13603 | 2005.08.10 13:20 | close | 6806 | 6.85 | 111.040 | 0.000 | 0.000 | -832.81 | 479239.55 |
| 13604 | 2005.08.10 13:20 | close | 6805 | 6.85 | 111.040 | 0.000 | 0.000 | -832.81 | 478406.74 |
| 13605 | 2005.08.10 13:20 | close | 6804 | 6.85 | 111.040 | 0.000 | 0.000 | -3485.46 | 474921.28 |
| 13606 | 2005.08.10 13:20 | close | 6803 | 6.85 | 111.040 | 0.000 | 0.000 | -4040.66 | 470880.62 |
| 13607 | 2005.08.10 13:20 | close | 6802 | 6.85 | 111.040 | 0.000 | 0.000 | -4472.49 | 466408.13 |
| 13608 | 2005.08.10 13:20 | close | 6801 | 6.85 | 111.040 | 0.000 | 0.000 | -4595.87 | 461812.26 |
| 13609 | 2005.08.10 13:20 | close | 6800 | 6.85 | 111.040 | 0.000 | 0.000 | -4780.93 | 457031.33 |
| 13610 | 2005.08.10 13:20 | close | 6799 | 6.85 | 111.040 | 0.000 | 0.000 | -4842.62 | 452188.71 |
| 13611 | 2005.08.10 13:20 | close | 6798 | 6.85 | 111.040 | 0.000 | 0.000 | -5027.69 | 447161.02 |
| 13612 | 2005.08.10 13:20 | close | 6797 | 6.85 | 111.040 | 0.000 | 0.000 | -5151.07 | 442009.95 |
| 13613 | 2005.08.11 05:50 | buy | 6807 | 6.31 | 110.315 | 0.000 | 0.000 | ||
| 13614 | 2005.08.11 06:00 | buy | 6808 | 6.31 | 110.295 | 0.000 | 0.000 | ||
| 13615 | 2005.08.11 06:05 | buy | 6809 | 6.31 | 110.275 | 0.000 | 0.000 | ||
| 13616 | 2005.08.11 07:10 | buy | 6810 | 6.31 | 110.255 | 0.000 | 0.000 | ||
| 13617 | 2005.08.11 07:20 | buy | 6811 | 6.31 | 110.205 | 0.000 | 0.000 | ||
| 13618 | 2005.08.11 07:30 | buy | 6812 | 6.31 | 110.165 | 0.000 | 0.000 | ||
| 13619 | 2005.08.11 07:50 | buy | 6813 | 6.31 | 110.215 | 0.000 | 0.000 | ||
| 13620 | 2005.08.11 08:35 | close | 6813 | 6.31 | 110.380 | 0.000 | 0.000 | 943.24 | 442953.19 |
| 13621 | 2005.08.11 08:35 | close | 6812 | 6.31 | 110.380 | 0.000 | 0.000 | 1229.07 | 444182.26 |
| 13622 | 2005.08.11 08:35 | close | 6811 | 6.31 | 110.380 | 0.000 | 0.000 | 1000.41 | 445182.67 |
| 13623 | 2005.08.11 08:35 | close | 6810 | 6.31 | 110.380 | 0.000 | 0.000 | 714.58 | 445897.25 |
| 13624 | 2005.08.11 08:35 | close | 6809 | 6.31 | 110.380 | 0.000 | 0.000 | 600.24 | 446497.49 |
| 13625 | 2005.08.11 08:35 | close | 6808 | 6.31 | 110.380 | 0.000 | 0.000 | 485.91 | 446983.40 |
| 13626 | 2005.08.11 08:35 | close | 6807 | 6.31 | 110.380 | 0.000 | 0.000 | 371.58 | 447354.98 |
| 13627 | 2005.08.11 14:15 | sell | 6814 | 6.39 | 110.400 | 0.000 | 0.000 | ||
| 13628 | 2005.08.11 15:09 | close | 6814 | 6.39 | 110.229 | 0.000 | 0.000 | 991.29 | 448346.27 |
| 13629 | 2005.08.11 18:35 | buy | 6815 | 6.40 | 109.755 | 0.000 | 0.000 | ||
| 13630 | 2005.08.11 21:40 | buy | 6816 | 6.40 | 109.775 | 0.000 | 0.000 | ||
| 13631 | 2005.08.12 01:21 | close | 6816 | 6.40 | 109.810 | 0.000 | 0.000 | 203.99 | 448550.26 |
| 13632 | 2005.08.12 01:21 | close | 6815 | 6.40 | 109.810 | 0.000 | 0.000 | 320.55 | 448870.81 |
| 13633 | 2005.08.12 10:30 | buy | 6817 | 6.41 | 109.495 | 0.000 | 0.000 | ||
| 13634 | 2005.08.12 10:55 | buy | 6818 | 6.41 | 109.435 | 0.000 | 0.000 | ||
| 13635 | 2005.08.12 11:05 | buy | 6819 | 6.41 | 109.445 | 0.000 | 0.000 | ||
| 13636 | 2005.08.12 11:10 | buy | 6820 | 6.41 | 109.435 | 0.000 | 0.000 | ||
| 13637 | 2005.08.12 11:20 | buy | 6821 | 6.41 | 109.395 | 0.000 | 0.000 | ||
| 13638 | 2005.08.12 11:40 | buy | 6822 | 6.41 | 109.405 | 0.000 | 0.000 | ||
| 13639 | 2005.08.12 14:35 | buy | 6823 | 6.41 | 109.395 | 0.000 | 0.000 | ||
| 13640 | 2005.08.12 14:48 | close | 6823 | 6.41 | 109.630 | 0.000 | 0.000 | 1374.03 | 450244.84 |
| 13641 | 2005.08.12 14:48 | close | 6822 | 6.41 | 109.630 | 0.000 | 0.000 | 1315.56 | 451560.40 |
| 13642 | 2005.08.12 14:48 | close | 6821 | 6.41 | 109.630 | 0.000 | 0.000 | 1374.03 | 452934.43 |
| 13643 | 2005.08.12 14:48 | close | 6820 | 6.41 | 109.630 | 0.000 | 0.000 | 1140.15 | 454074.58 |
| 13644 | 2005.08.12 14:48 | close | 6819 | 6.41 | 109.630 | 0.000 | 0.000 | 1081.68 | 455156.26 |
| 13645 | 2005.08.12 14:48 | close | 6818 | 6.41 | 109.630 | 0.000 | 0.000 | 1140.15 | 456296.41 |
| 13646 | 2005.08.12 14:48 | close | 6817 | 6.41 | 109.630 | 0.000 | 0.000 | 789.34 | 457085.75 |
| 13647 | 2005.08.15 03:45 | sell | 6824 | 6.52 | 109.620 | 0.000 | 0.000 | ||
| 13648 | 2005.08.15 05:57 | close | 6824 | 6.52 | 109.545 | 0.000 | 0.000 | 446.39 | 457532.14 |
| 13649 | 2005.08.15 15:25 | sell | 6825 | 6.53 | 109.700 | 0.000 | 0.000 | ||
| 13650 | 2005.08.15 15:30 | sell | 6826 | 6.53 | 109.760 | 0.000 | 0.000 | ||
| 13651 | 2005.08.15 16:28 | close | 6826 | 6.53 | 109.435 | 0.000 | 0.000 | 1939.28 | 459471.42 |
| 13652 | 2005.08.15 16:28 | close | 6825 | 6.53 | 109.435 | 0.000 | 0.000 | 1581.26 | 461052.68 |
| 13653 | 2005.08.16 01:40 | sell | 6827 | 6.58 | 109.400 | 0.000 | 0.000 | ||
| 13654 | 2005.08.16 05:53 | close | 6827 | 6.58 | 109.305 | 0.000 | 0.000 | 571.89 | 461624.57 |
| 13655 | 2005.08.16 15:05 | sell | 6828 | 6.59 | 109.430 | 0.000 | 0.000 | ||
| 13656 | 2005.08.16 16:11 | close | 6828 | 6.59 | 109.185 | 0.000 | 0.000 | 1478.73 | 463103.30 |
| 13657 | 2005.08.16 20:25 | sell | 6829 | 6.61 | 109.600 | 0.000 | 0.000 | ||
| 13658 | 2005.08.16 21:15 | close | 6829 | 6.61 | 109.495 | 0.000 | 0.000 | 633.86 | 463737.16 |
| 13659 | 2005.08.17 16:55 | buy | 6830 | 6.62 | 109.575 | 0.000 | 0.000 | ||
| 13660 | 2005.08.17 17:20 | buy | 6831 | 6.62 | 109.595 | 0.000 | 0.000 | ||
| 13661 | 2005.08.17 17:25 | buy | 6832 | 6.62 | 109.515 | 0.000 | 0.000 | ||
| 13662 | 2005.08.17 18:29 | close | 6832 | 6.62 | 109.790 | 0.000 | 0.000 | 1658.17 | 465395.33 |
| 13663 | 2005.08.17 18:29 | close | 6831 | 6.62 | 109.790 | 0.000 | 0.000 | 1175.79 | 466571.12 |
| 13664 | 2005.08.17 18:29 | close | 6830 | 6.62 | 109.790 | 0.000 | 0.000 | 1296.38 | 467867.50 |
| 13665 | 2005.08.17 21:35 | sell | 6833 | 6.68 | 109.960 | 0.000 | 0.000 | ||
| 13666 | 2005.08.17 21:40 | sell | 6834 | 6.68 | 109.950 | 0.000 | 0.000 | ||
| 13667 | 2005.08.17 22:05 | sell | 6835 | 6.68 | 110.000 | 0.000 | 0.000 | ||
| 13668 | 2005.08.17 23:08 | close | 6835 | 6.68 | 109.851 | 0.000 | 0.000 | 906.06 | 468773.56 |
| 13669 | 2005.08.17 23:08 | close | 6834 | 6.68 | 109.851 | 0.000 | 0.000 | 602.02 | 469375.58 |
| 13670 | 2005.08.17 23:08 | close | 6833 | 6.68 | 109.851 | 0.000 | 0.000 | 662.83 | 470038.41 |
| 13671 | 2005.08.18 03:45 | sell | 6836 | 6.71 | 110.280 | 0.000 | 0.000 | ||
| 13672 | 2005.08.18 04:00 | sell | 6837 | 6.71 | 110.280 | 0.000 | 0.000 | ||
| 13673 | 2005.08.18 08:59 | close | 6837 | 6.71 | 110.045 | 0.000 | 0.000 | 1432.91 | 471471.32 |
| 13674 | 2005.08.18 08:59 | close | 6836 | 6.71 | 110.045 | 0.000 | 0.000 | 1432.91 | 472904.23 |
| 13675 | 2005.08.18 14:55 | sell | 6838 | 6.75 | 110.480 | 0.000 | 0.000 | ||
| 13676 | 2005.08.18 15:10 | sell | 6839 | 6.75 | 110.580 | 0.000 | 0.000 | ||
| 13677 | 2005.08.18 20:05 | sell | 6840 | 6.75 | 110.630 | 0.000 | 0.000 | ||
| 13678 | 2005.08.18 20:10 | sell | 6841 | 6.75 | 110.660 | 0.000 | 0.000 | ||
| 13679 | 2005.08.18 20:25 | sell | 6842 | 6.75 | 110.640 | 0.000 | 0.000 | ||
| 13680 | 2005.08.18 21:56 | close | 6842 | 6.75 | 110.475 | 0.000 | 0.000 | 1008.15 | 473912.38 |
| 13681 | 2005.08.18 21:56 | close | 6841 | 6.75 | 110.475 | 0.000 | 0.000 | 1130.35 | 475042.73 |
| 13682 | 2005.08.18 21:56 | close | 6840 | 6.75 | 110.475 | 0.000 | 0.000 | 947.05 | 475989.78 |
| 13683 | 2005.08.18 21:56 | close | 6839 | 6.75 | 110.475 | 0.000 | 0.000 | 641.55 | 476631.33 |
| 13684 | 2005.08.18 21:56 | close | 6838 | 6.75 | 110.475 | 0.000 | 0.000 | 30.55 | 476661.88 |
| 13685 | 2005.08.19 10:00 | sell | 6843 | 6.80 | 110.820 | 0.000 | 0.000 | ||
| 13686 | 2005.08.19 11:55 | close | 6843 | 6.80 | 110.505 | 0.000 | 0.000 | 1938.37 | 478600.25 |
| 13687 | 2005.08.22 11:50 | buy | 6844 | 6.83 | 109.695 | 0.000 | 0.000 | ||
| 13688 | 2005.08.22 13:35 | buy | 6845 | 6.83 | 109.535 | 0.000 | 0.000 | ||
| 13689 | 2005.08.22 14:15 | buy | 6846 | 6.83 | 109.475 | 0.000 | 0.000 | ||
| 13690 | 2005.08.22 15:17 | close | 6846 | 6.83 | 109.731 | 0.000 | 0.000 | 1593.42 | 480193.67 |
| 13691 | 2005.08.22 15:17 | close | 6845 | 6.83 | 109.731 | 0.000 | 0.000 | 1219.97 | 481413.64 |
| 13692 | 2005.08.22 15:17 | close | 6844 | 6.83 | 109.731 | 0.000 | 0.000 | 224.08 | 481637.72 |
| 13693 | 2005.08.24 01:30 | sell | 6847 | 6.88 | 110.000 | 0.000 | 0.000 | ||
| 13694 | 2005.08.24 02:05 | sell | 6848 | 6.88 | 110.120 | 0.000 | 0.000 | ||
| 13695 | 2005.08.24 02:10 | sell | 6849 | 6.88 | 110.190 | 0.000 | 0.000 | ||
| 13696 | 2005.08.24 02:35 | sell | 6850 | 6.88 | 110.250 | 0.000 | 0.000 | ||
| 13697 | 2005.08.24 02:40 | sell | 6851 | 6.88 | 110.280 | 0.000 | 0.000 | ||
| 13698 | 2005.08.24 03:40 | sell | 6852 | 6.88 | 110.380 | 0.000 | 0.000 | ||
| 13699 | 2005.08.24 04:00 | sell | 6853 | 6.88 | 110.410 | 0.000 | 0.000 | ||
| 13700 | 2005.08.24 04:20 | sell | 6854 | 6.88 | 110.430 | 0.000 | 0.000 | ||
| 13701 | 2005.08.24 04:25 | sell | 6855 | 6.88 | 110.470 | 0.000 | 0.000 | ||
| 13702 | 2005.08.24 04:50 | sell | 6856 | 6.88 | 110.480 | 0.000 | 0.000 | ||
| 13703 | 2005.08.24 11:58 | close | 6856 | 6.88 | 110.475 | 0.000 | 0.000 | 31.14 | 481668.86 |
| 13704 | 2005.08.24 11:58 | close | 6855 | 6.88 | 110.475 | 0.000 | 0.000 | -31.14 | 481637.72 |
| 13705 | 2005.08.24 11:58 | close | 6854 | 6.88 | 110.475 | 0.000 | 0.000 | -280.24 | 481357.48 |
| 13706 | 2005.08.24 11:58 | close | 6853 | 6.88 | 110.475 | 0.000 | 0.000 | -404.80 | 480952.68 |
| 13707 | 2005.08.24 11:58 | close | 6852 | 6.88 | 110.475 | 0.000 | 0.000 | -591.63 | 480361.05 |
| 13708 | 2005.08.24 11:58 | close | 6851 | 6.88 | 110.475 | 0.000 | 0.000 | -1214.39 | 479146.66 |
| 13709 | 2005.08.24 11:58 | close | 6850 | 6.88 | 110.475 | 0.000 | 0.000 | -1401.22 | 477745.44 |
| 13710 | 2005.08.24 11:58 | close | 6849 | 6.88 | 110.475 | 0.000 | 0.000 | -1774.88 | 475970.56 |
| 13711 | 2005.08.24 11:58 | close | 6848 | 6.88 | 110.475 | 0.000 | 0.000 | -2210.82 | 473759.74 |
| 13712 | 2005.08.24 11:58 | close | 6847 | 6.88 | 110.475 | 0.000 | 0.000 | -2958.14 | 470801.60 |
| 13713 | 2005.08.24 15:10 | buy | 6857 | 6.72 | 110.215 | 0.000 | 0.000 | ||
| 13714 | 2005.08.24 15:40 | buy | 6858 | 6.72 | 110.115 | 0.000 | 0.000 | ||
| 13715 | 2005.08.24 16:41 | close | 6858 | 6.72 | 110.380 | 0.000 | 0.000 | 1613.34 | 472414.94 |
| 13716 | 2005.08.24 16:41 | close | 6857 | 6.72 | 110.380 | 0.000 | 0.000 | 1004.53 | 473419.47 |
| 13717 | 2005.08.25 01:15 | sell | 6859 | 6.76 | 110.380 | 0.000 | 0.000 | ||
| 13718 | 2005.08.25 01:30 | sell | 6860 | 6.76 | 110.430 | 0.000 | 0.000 | ||
| 13719 | 2005.08.25 01:45 | sell | 6861 | 6.76 | 110.380 | 0.000 | 0.000 | ||
| 13720 | 2005.08.25 03:01 | close | 6861 | 6.76 | 110.221 | 0.000 | 0.000 | 975.17 | 474394.64 |
| 13721 | 2005.08.25 03:01 | close | 6860 | 6.76 | 110.221 | 0.000 | 0.000 | 1281.82 | 475676.46 |
| 13722 | 2005.08.25 03:01 | close | 6859 | 6.76 | 110.221 | 0.000 | 0.000 | 975.17 | 476651.63 |
| 13723 | 2005.08.26 01:40 | sell | 6862 | 6.80 | 110.280 | 0.000 | 0.000 | ||
| 13724 | 2005.08.26 03:40 | sell | 6863 | 6.80 | 110.350 | 0.000 | 0.000 | ||
| 13725 | 2005.08.26 03:45 | sell | 6864 | 6.80 | 110.370 | 0.000 | 0.000 | ||
| 13726 | 2005.08.26 05:20 | close | 6864 | 6.80 | 110.235 | 0.000 | 0.000 | 832.77 | 477484.40 |
| 13727 | 2005.08.26 05:20 | close | 6863 | 6.80 | 110.235 | 0.000 | 0.000 | 709.39 | 478193.79 |
| 13728 | 2005.08.26 05:20 | close | 6862 | 6.80 | 110.235 | 0.000 | 0.000 | 277.59 | 478471.38 |
| 13729 | 2005.08.26 07:30 | buy | 6865 | 6.83 | 110.025 | 0.000 | 0.000 | ||
| 13730 | 2005.08.26 07:55 | buy | 6866 | 6.83 | 110.055 | 0.000 | 0.000 | ||
| 13731 | 2005.08.26 08:55 | close | 6866 | 6.83 | 110.140 | 0.000 | 0.000 | 527.10 | 478998.48 |
| 13732 | 2005.08.26 08:55 | close | 6865 | 6.83 | 110.140 | 0.000 | 0.000 | 713.14 | 479711.62 |
| 13733 | 2005.08.26 10:10 | buy | 6867 | 6.85 | 109.575 | 0.000 | 0.000 | ||
| 13734 | 2005.08.26 10:20 | buy | 6868 | 6.85 | 109.535 | 0.000 | 0.000 | ||
| 13735 | 2005.08.26 10:25 | buy | 6869 | 6.85 | 109.525 | 0.000 | 0.000 | ||
| 13736 | 2005.08.26 13:15 | close | 6869 | 6.85 | 109.770 | 0.000 | 0.000 | 1528.88 | 481240.50 |
| 13737 | 2005.08.26 13:15 | close | 6868 | 6.85 | 109.770 | 0.000 | 0.000 | 1466.48 | 482706.98 |
| 13738 | 2005.08.26 13:15 | close | 6867 | 6.85 | 109.770 | 0.000 | 0.000 | 1216.86 | 483923.84 |
| 13739 | 2005.08.26 19:50 | sell | 6870 | 6.91 | 109.920 | 0.000 | 0.000 | ||
| 13740 | 2005.08.26 20:30 | sell | 6871 | 6.91 | 109.980 | 0.000 | 0.000 | ||
| 13741 | 2005.08.29 00:01 | close | 6871 | 6.91 | 110.135 | 0.000 | 0.000 | -972.49 | 482951.35 |
| 13742 | 2005.08.29 00:01 | close | 6870 | 6.91 | 110.135 | 0.000 | 0.000 | -1348.94 | 481602.41 |
| 13743 | 2005.08.30 10:40 | sell | 6872 | 6.88 | 111.140 | 0.000 | 0.000 | ||
| 13744 | 2005.08.30 11:00 | sell | 6873 | 6.88 | 111.170 | 0.000 | 0.000 | ||
| 13745 | 2005.08.30 11:20 | sell | 6874 | 6.88 | 111.200 | 0.000 | 0.000 | ||
| 13746 | 2005.08.30 12:15 | sell | 6875 | 6.88 | 111.280 | 0.000 | 0.000 | ||
| 13747 | 2005.08.30 12:25 | sell | 6876 | 6.88 | 111.340 | 0.000 | 0.000 | ||
| 13748 | 2005.08.30 12:45 | sell | 6877 | 6.88 | 111.370 | 0.000 | 0.000 | ||
| 13749 | 2005.08.30 15:30 | close | 6877 | 6.88 | 111.375 | 0.000 | 0.000 | -30.89 | 481571.52 |
| 13750 | 2005.08.30 15:30 | close | 6876 | 6.88 | 111.375 | 0.000 | 0.000 | -216.21 | 481355.31 |
| 13751 | 2005.08.30 15:30 | close | 6875 | 6.88 | 111.375 | 0.000 | 0.000 | -586.85 | 480768.46 |
| 13752 | 2005.08.30 15:30 | close | 6874 | 6.88 | 111.375 | 0.000 | 0.000 | -1081.03 | 479687.43 |
| 13753 | 2005.08.30 15:30 | close | 6873 | 6.88 | 111.375 | 0.000 | 0.000 | -1266.35 | 478421.08 |
| 13754 | 2005.08.30 15:30 | close | 6872 | 6.88 | 111.375 | 0.000 | 0.000 | -1451.67 | 476969.41 |
| 13755 | 2005.08.31 17:55 | buy | 6878 | 6.81 | 110.965 | 0.000 | 0.000 | ||
| 13756 | 2005.08.31 22:45 | buy | 6879 | 6.81 | 110.555 | 0.000 | 0.000 | ||
| 13757 | 2005.09.01 00:51 | close | 6879 | 6.81 | 110.750 | 0.000 | 0.000 | 1199.05 | 478168.46 |
| 13758 | 2005.09.01 00:51 | close | 6878 | 6.81 | 110.750 | 0.000 | 0.000 | -1322.03 | 476846.43 |
| 13759 | 2005.09.01 09:25 | sell | 6880 | 6.81 | 110.920 | 0.000 | 0.000 | ||
| 13760 | 2005.09.01 09:46 | close | 6880 | 6.81 | 110.745 | 0.000 | 0.000 | 1076.12 | 477922.55 |
| 13761 | 2005.09.01 12:20 | buy | 6881 | 6.82 | 110.595 | 0.000 | 0.000 | ||
| 13762 | 2005.09.01 16:10 | buy | 6882 | 6.82 | 110.175 | 0.000 | 0.000 | ||
| 13763 | 2005.09.01 16:35 | buy | 6883 | 6.82 | 110.115 | 0.000 | 0.000 | ||
| 13764 | 2005.09.01 17:10 | buy | 6884 | 6.82 | 110.045 | 0.000 | 0.000 | ||
| 13765 | 2005.09.01 20:10 | buy | 6885 | 6.82 | 109.895 | 0.000 | 0.000 | ||
| 13766 | 2005.09.01 20:15 | buy | 6886 | 6.82 | 109.895 | 0.000 | 0.000 | ||
| 13767 | 2005.09.01 20:35 | buy | 6887 | 6.82 | 109.835 | 0.000 | 0.000 | ||
| 13768 | 2005.09.01 20:40 | buy | 6888 | 6.82 | 109.795 | 0.000 | 0.000 | ||
| 13769 | 2005.09.01 23:31 | buy | 6889 | 6.82 | 109.735 | 0.000 | 0.000 | ||
| 13770 | 2005.09.01 23:35 | buy | 6890 | 6.82 | 109.715 | 0.000 | 0.000 | ||
| 13771 | 2005.09.02 00:05 | close | 6890 | 6.82 | 109.930 | 0.000 | 0.000 | 1333.85 | 479256.40 |
| 13772 | 2005.09.02 00:05 | close | 6889 | 6.82 | 109.930 | 0.000 | 0.000 | 1209.77 | 480466.17 |
| 13773 | 2005.09.02 00:05 | close | 6888 | 6.82 | 109.930 | 0.000 | 0.000 | 837.53 | 481303.70 |
| 13774 | 2005.09.02 00:05 | close | 6887 | 6.82 | 109.930 | 0.000 | 0.000 | 589.38 | 481893.08 |
| 13775 | 2005.09.02 00:05 | close | 6886 | 6.82 | 109.930 | 0.000 | 0.000 | 217.14 | 482110.22 |
| 13776 | 2005.09.02 00:05 | close | 6885 | 6.82 | 109.930 | 0.000 | 0.000 | 217.14 | 482327.36 |
| 13777 | 2005.09.02 00:05 | close | 6884 | 6.82 | 109.930 | 0.000 | 0.000 | -713.45 | 481613.91 |
| 13778 | 2005.09.02 00:05 | close | 6883 | 6.82 | 109.930 | 0.000 | 0.000 | -1147.73 | 480466.18 |
| 13779 | 2005.09.02 00:05 | close | 6882 | 6.82 | 109.930 | 0.000 | 0.000 | -1519.97 | 478946.21 |
| 13780 | 2005.09.02 00:05 | close | 6881 | 6.82 | 109.930 | 0.000 | 0.000 | -4125.63 | 474820.58 |
| 13781 | 2005.09.02 11:05 | buy | 6891 | 6.78 | 109.315 | 0.000 | 0.000 | ||
| 13782 | 2005.09.02 12:55 | close | 6891 | 6.78 | 109.640 | 0.000 | 0.000 | 2009.76 | 476830.34 |
| 13783 | 2005.09.02 15:40 | sell | 6892 | 6.81 | 109.890 | 0.000 | 0.000 | ||
| 13784 | 2005.09.02 19:55 | close | 6892 | 6.81 | 109.675 | 0.000 | 0.000 | 1334.99 | 478165.33 |
| 13785 | 2005.09.05 06:55 | buy | 6893 | 6.83 | 109.125 | 0.000 | 0.000 | ||
| 13786 | 2005.09.05 08:29 | close | 6893 | 6.83 | 109.320 | 0.000 | 0.000 | 1218.30 | 479383.63 |
| 13787 | 2005.09.05 18:30 | sell | 6894 | 6.84 | 109.270 | 0.000 | 0.000 | ||
| 13788 | 2005.09.05 20:25 | close | 6894 | 6.84 | 109.135 | 0.000 | 0.000 | 846.11 | 480229.74 |
| 13789 | 2005.09.06 02:20 | sell | 6895 | 6.86 | 109.480 | 0.000 | 0.000 | ||
| 13790 | 2005.09.06 02:35 | close | 6895 | 6.86 | 109.265 | 0.000 | 0.000 | 1349.84 | 481579.58 |
| 13791 | 2005.09.06 09:30 | sell | 6896 | 6.87 | 109.660 | 0.000 | 0.000 | ||
| 13792 | 2005.09.06 09:55 | sell | 6897 | 6.87 | 109.750 | 0.000 | 0.000 | ||
| 13793 | 2005.09.06 10:05 | sell | 6898 | 6.87 | 109.730 | 0.000 | 0.000 | ||
| 13794 | 2005.09.06 13:40 | sell | 6899 | 6.87 | 109.810 | 0.000 | 0.000 | ||
| 13795 | 2005.09.06 14:10 | close | 6899 | 6.87 | 109.575 | 0.000 | 0.000 | 1473.37 | 483052.95 |
| 13796 | 2005.09.06 14:10 | close | 6898 | 6.87 | 109.575 | 0.000 | 0.000 | 971.80 | 484024.75 |
| 13797 | 2005.09.06 14:10 | close | 6897 | 6.87 | 109.575 | 0.000 | 0.000 | 1097.19 | 485121.94 |
| 13798 | 2005.09.06 14:10 | close | 6896 | 6.87 | 109.575 | 0.000 | 0.000 | 532.92 | 485654.86 |
| 13799 | 2005.09.07 15:15 | sell | 6900 | 6.93 | 110.210 | 0.000 | 0.000 | ||
| 13800 | 2005.09.07 16:20 | sell | 6901 | 6.93 | 110.180 | 0.000 | 0.000 | ||
| 13801 | 2005.09.07 20:25 | sell | 6902 | 6.93 | 110.230 | 0.000 | 0.000 | ||
| 13802 | 2005.09.07 20:35 | sell | 6903 | 6.93 | 110.210 | 0.000 | 0.000 | ||
| 13803 | 2005.09.07 20:40 | sell | 6904 | 6.93 | 110.230 | 0.000 | 0.000 | ||
| 13804 | 2005.09.07 20:45 | sell | 6905 | 6.93 | 110.240 | 0.000 | 0.000 | ||
| 13805 | 2005.09.07 20:50 | sell | 6906 | 6.93 | 110.270 | 0.000 | 0.000 | ||
| 13806 | 2005.09.07 21:25 | close | 6906 | 6.93 | 110.075 | 0.000 | 0.000 | 1227.66 | 486882.52 |
| 13807 | 2005.09.07 21:25 | close | 6905 | 6.93 | 110.075 | 0.000 | 0.000 | 1038.79 | 487921.31 |
| 13808 | 2005.09.07 21:25 | close | 6904 | 6.93 | 110.075 | 0.000 | 0.000 | 975.83 | 488897.14 |
| 13809 | 2005.09.07 21:25 | close | 6903 | 6.93 | 110.075 | 0.000 | 0.000 | 849.92 | 489747.06 |
| 13810 | 2005.09.07 21:25 | close | 6902 | 6.93 | 110.075 | 0.000 | 0.000 | 975.83 | 490722.89 |
| 13811 | 2005.09.07 21:25 | close | 6901 | 6.93 | 110.075 | 0.000 | 0.000 | 661.05 | 491383.94 |
| 13812 | 2005.09.07 21:25 | close | 6900 | 6.93 | 110.075 | 0.000 | 0.000 | 849.92 | 492233.86 |
| 13813 | 2005.09.08 10:15 | sell | 6907 | 7.03 | 110.360 | 0.000 | 0.000 | ||
| 13814 | 2005.09.08 10:25 | sell | 6908 | 7.03 | 110.460 | 0.000 | 0.000 | ||
| 13815 | 2005.09.08 10:55 | sell | 6909 | 7.03 | 110.440 | 0.000 | 0.000 | ||
| 13816 | 2005.09.08 11:50 | sell | 6910 | 7.03 | 110.500 | 0.000 | 0.000 | ||
| 13817 | 2005.09.08 12:55 | sell | 6911 | 7.03 | 110.570 | 0.000 | 0.000 | ||
| 13818 | 2005.09.08 14:35 | close | 6911 | 7.03 | 110.355 | 0.000 | 0.000 | 1369.63 | 493603.49 |
| 13819 | 2005.09.08 14:35 | close | 6910 | 7.03 | 110.355 | 0.000 | 0.000 | 923.70 | 494527.19 |
| 13820 | 2005.09.08 14:35 | close | 6909 | 7.03 | 110.355 | 0.000 | 0.000 | 541.48 | 495068.67 |
| 13821 | 2005.09.08 14:35 | close | 6908 | 7.03 | 110.355 | 0.000 | 0.000 | 668.89 | 495737.56 |
| 13822 | 2005.09.08 14:35 | close | 6907 | 7.03 | 110.355 | 0.000 | 0.000 | 31.85 | 495769.41 |
| 13823 | 2005.09.09 16:25 | buy | 6912 | 7.08 | 109.825 | 0.000 | 0.000 | ||
| 13824 | 2005.09.09 19:05 | close | 6912 | 7.08 | 109.800 | 0.000 | 0.000 | -161.20 | 495608.21 |
| 13825 | 2005.09.12 06:00 | sell | 6913 | 7.08 | 109.680 | 0.000 | 0.000 | ||
| 13826 | 2005.09.12 08:10 | sell | 6914 | 7.08 | 109.720 | 0.000 | 0.000 | ||
| 13827 | 2005.09.12 09:00 | sell | 6915 | 7.08 | 109.750 | 0.000 | 0.000 | ||
| 13828 | 2005.09.12 09:30 | sell | 6916 | 7.08 | 109.980 | 0.000 | 0.000 | ||
| 13829 | 2005.09.12 12:55 | sell | 6917 | 7.08 | 109.940 | 0.000 | 0.000 | ||
| 13830 | 2005.09.12 14:20 | close | 6917 | 7.08 | 109.765 | 0.000 | 0.000 | 1128.78 | 496736.99 |
| 13831 | 2005.09.12 14:20 | close | 6916 | 7.08 | 109.765 | 0.000 | 0.000 | 1386.78 | 498123.77 |
| 13832 | 2005.09.12 14:20 | close | 6915 | 7.08 | 109.765 | 0.000 | 0.000 | -96.75 | 498027.02 |
| 13833 | 2005.09.12 14:20 | close | 6914 | 7.08 | 109.765 | 0.000 | 0.000 | -290.26 | 497736.76 |
| 13834 | 2005.09.12 14:20 | close | 6913 | 7.08 | 109.765 | 0.000 | 0.000 | -548.26 | 497188.50 |
| 13835 | 2005.09.12 19:55 | sell | 6918 | 7.10 | 110.200 | 0.000 | 0.000 | ||
| 13836 | 2005.09.12 20:35 | sell | 6919 | 7.10 | 110.240 | 0.000 | 0.000 | ||
| 13837 | 2005.09.12 22:15 | sell | 6920 | 7.10 | 110.320 | 0.000 | 0.000 | ||
| 13838 | 2005.09.12 22:25 | sell | 6921 | 7.10 | 110.330 | 0.000 | 0.000 | ||
| 13839 | 2005.09.12 22:50 | sell | 6922 | 7.10 | 110.360 | 0.000 | 0.000 | ||
| 13840 | 2005.09.12 23:10 | sell | 6923 | 7.10 | 110.390 | 0.000 | 0.000 | ||
| 13841 | 2005.09.12 23:20 | sell | 6924 | 7.10 | 110.390 | 0.000 | 0.000 | ||
| 13842 | 2005.09.12 23:25 | sell | 6925 | 7.10 | 110.390 | 0.000 | 0.000 | ||
| 13843 | 2005.09.12 23:30 | sell | 6926 | 7.10 | 110.360 | 0.000 | 0.000 | ||
| 13844 | 2005.09.13 00:35 | close | 6926 | 7.10 | 110.285 | 0.000 | 0.000 | 482.84 | 497671.34 |
| 13845 | 2005.09.13 00:35 | close | 6925 | 7.10 | 110.285 | 0.000 | 0.000 | 675.98 | 498347.32 |
| 13846 | 2005.09.13 00:35 | close | 6924 | 7.10 | 110.285 | 0.000 | 0.000 | 675.98 | 499023.30 |
| 13847 | 2005.09.13 00:35 | close | 6923 | 7.10 | 110.285 | 0.000 | 0.000 | 675.98 | 499699.28 |
| 13848 | 2005.09.13 00:35 | close | 6922 | 7.10 | 110.285 | 0.000 | 0.000 | 482.84 | 500182.12 |
| 13849 | 2005.09.13 00:35 | close | 6921 | 7.10 | 110.285 | 0.000 | 0.000 | 289.70 | 500471.82 |
| 13850 | 2005.09.13 00:35 | close | 6920 | 7.10 | 110.285 | 0.000 | 0.000 | 225.33 | 500697.15 |
| 13851 | 2005.09.13 00:35 | close | 6919 | 7.10 | 110.285 | 0.000 | 0.000 | -289.70 | 500407.45 |
| 13852 | 2005.09.13 00:35 | close | 6918 | 7.10 | 110.285 | 0.000 | 0.000 | -547.22 | 499860.23 |
| 13853 | 2005.09.13 10:40 | sell | 6927 | 7.14 | 110.730 | 0.000 | 0.000 | ||
| 13854 | 2005.09.13 12:05 | sell | 6928 | 7.14 | 110.880 | 0.000 | 0.000 | ||
| 13855 | 2005.09.13 12:25 | sell | 6929 | 7.14 | 110.890 | 0.000 | 0.000 | ||
| 13856 | 2005.09.13 13:05 | sell | 6930 | 7.14 | 110.950 | 0.000 | 0.000 | ||
| 13857 | 2005.09.13 14:35 | sell | 6931 | 7.14 | 111.030 | 0.000 | 0.000 | ||
| 13858 | 2005.09.13 14:53 | close | 6931 | 7.14 | 110.625 | 0.000 | 0.000 | 2613.97 | 502474.20 |
| 13859 | 2005.09.13 14:53 | close | 6930 | 7.14 | 110.625 | 0.000 | 0.000 | 2097.63 | 504571.83 |
| 13860 | 2005.09.13 14:53 | close | 6929 | 7.14 | 110.625 | 0.000 | 0.000 | 1710.37 | 506282.20 |
| 13861 | 2005.09.13 14:53 | close | 6928 | 7.14 | 110.625 | 0.000 | 0.000 | 1645.83 | 507928.03 |
| 13862 | 2005.09.13 14:53 | close | 6927 | 7.14 | 110.625 | 0.000 | 0.000 | 677.69 | 508605.72 |
| 13863 | 2005.09.14 04:05 | buy | 6932 | 7.26 | 110.445 | 0.000 | 0.000 | ||
| 13864 | 2005.09.14 05:49 | close | 6932 | 7.26 | 110.631 | 0.000 | 0.000 | 1220.60 | 509826.32 |
| 13865 | 2005.09.14 12:30 | buy | 6933 | 7.28 | 110.275 | 0.000 | 0.000 | ||
| 13866 | 2005.09.14 12:35 | buy | 6934 | 7.28 | 110.205 | 0.000 | 0.000 | ||
| 13867 | 2005.09.14 12:40 | buy | 6935 | 7.28 | 110.195 | 0.000 | 0.000 | ||
| 13868 | 2005.09.14 12:50 | buy | 6936 | 7.28 | 110.215 | 0.000 | 0.000 | ||
| 13869 | 2005.09.14 13:25 | buy | 6937 | 7.28 | 110.185 | 0.000 | 0.000 | ||
| 13870 | 2005.09.14 13:45 | buy | 6938 | 7.28 | 110.115 | 0.000 | 0.000 | ||
| 13871 | 2005.09.14 17:09 | close | 6938 | 7.28 | 110.300 | 0.000 | 0.000 | 1221.03 | 511047.35 |
| 13872 | 2005.09.14 17:09 | close | 6937 | 7.28 | 110.300 | 0.000 | 0.000 | 759.02 | 511806.37 |
| 13873 | 2005.09.14 17:09 | close | 6936 | 7.28 | 110.300 | 0.000 | 0.000 | 561.02 | 512367.39 |
| 13874 | 2005.09.14 17:09 | close | 6935 | 7.28 | 110.300 | 0.000 | 0.000 | 693.02 | 513060.41 |
| 13875 | 2005.09.14 17:09 | close | 6934 | 7.28 | 110.300 | 0.000 | 0.000 | 627.02 | 513687.43 |
| 13876 | 2005.09.14 17:09 | close | 6933 | 7.28 | 110.300 | 0.000 | 0.000 | 165.00 | 513852.43 |
| 13877 | 2005.09.15 19:20 | sell | 6939 | 7.34 | 110.630 | 0.000 | 0.000 | ||
| 13878 | 2005.09.15 20:30 | sell | 6940 | 7.34 | 110.680 | 0.000 | 0.000 | ||
| 13879 | 2005.09.15 21:05 | sell | 6941 | 7.34 | 110.730 | 0.000 | 0.000 | ||
| 13880 | 2005.09.16 00:35 | close | 6941 | 7.34 | 110.635 | 0.000 | 0.000 | 630.27 | 514482.70 |
| 13881 | 2005.09.16 00:35 | close | 6940 | 7.34 | 110.635 | 0.000 | 0.000 | 298.55 | 514781.25 |
| 13882 | 2005.09.16 00:35 | close | 6939 | 7.34 | 110.635 | 0.000 | 0.000 | -33.17 | 514748.08 |
| 13883 | 2005.09.16 03:20 | sell | 6942 | 7.35 | 110.830 | 0.000 | 0.000 | ||
| 13884 | 2005.09.16 04:42 | close | 6942 | 7.35 | 110.650 | 0.000 | 0.000 | 1195.66 | 515943.74 |
| 13885 | 2005.09.16 07:10 | buy | 6943 | 7.37 | 110.505 | 0.000 | 0.000 | ||
| 13886 | 2005.09.16 08:14 | close | 6943 | 7.37 | 110.700 | 0.000 | 0.000 | 1298.24 | 517241.98 |
| 13887 | 2005.09.16 11:50 | sell | 6944 | 7.38 | 110.830 | 0.000 | 0.000 | ||
| 13888 | 2005.09.16 12:05 | sell | 6945 | 7.38 | 110.860 | 0.000 | 0.000 | ||
| 13889 | 2005.09.16 12:15 | sell | 6946 | 7.38 | 110.860 | 0.000 | 0.000 | ||
| 13890 | 2005.09.16 12:40 | sell | 6947 | 7.38 | 110.860 | 0.000 | 0.000 | ||
| 13891 | 2005.09.16 12:45 | sell | 6948 | 7.38 | 110.890 | 0.000 | 0.000 | ||
| 13892 | 2005.09.16 12:50 | sell | 6949 | 7.38 | 110.890 | 0.000 | 0.000 | ||
| 13893 | 2005.09.16 14:05 | sell | 6950 | 7.38 | 110.900 | 0.000 | 0.000 | ||
| 13894 | 2005.09.16 15:45 | close | 6950 | 7.38 | 110.775 | 0.000 | 0.000 | 832.77 | 518074.75 |
| 13895 | 2005.09.16 15:45 | close | 6949 | 7.38 | 110.775 | 0.000 | 0.000 | 766.15 | 518840.90 |
| 13896 | 2005.09.16 15:45 | close | 6948 | 7.38 | 110.775 | 0.000 | 0.000 | 766.15 | 519607.05 |
| 13897 | 2005.09.16 15:45 | close | 6947 | 7.38 | 110.775 | 0.000 | 0.000 | 566.28 | 520173.33 |
| 13898 | 2005.09.16 15:45 | close | 6946 | 7.38 | 110.775 | 0.000 | 0.000 | 566.28 | 520739.61 |
| 13899 | 2005.09.16 15:45 | close | 6945 | 7.38 | 110.775 | 0.000 | 0.000 | 566.28 | 521305.89 |
| 13900 | 2005.09.16 15:45 | close | 6944 | 7.38 | 110.775 | 0.000 | 0.000 | 366.42 | 521672.31 |
| 13901 | 2005.09.16 19:00 | sell | 6951 | 7.45 | 111.450 | 0.000 | 0.000 | ||
| 13902 | 2005.09.16 19:05 | sell | 6952 | 7.45 | 111.480 | 0.000 | 0.000 | ||
| 13903 | 2005.09.16 20:30 | sell | 6953 | 7.45 | 111.470 | 0.000 | 0.000 | ||
| 13904 | 2005.09.16 21:25 | close | 6953 | 7.45 | 111.325 | 0.000 | 0.000 | 970.36 | 522642.67 |
| 13905 | 2005.09.16 21:25 | close | 6952 | 7.45 | 111.325 | 0.000 | 0.000 | 1037.28 | 523679.95 |
| 13906 | 2005.09.16 21:25 | close | 6951 | 7.45 | 111.325 | 0.000 | 0.000 | 836.51 | 524516.46 |
| 13907 | 2005.09.19 13:15 | buy | 6954 | 7.49 | 111.325 | 0.000 | 0.000 | ||
| 13908 | 2005.09.19 13:25 | buy | 6955 | 7.49 | 111.335 | 0.000 | 0.000 | ||
| 13909 | 2005.09.19 14:15 | close | 6955 | 7.49 | 111.470 | 0.000 | 0.000 | 907.11 | 525423.57 |
| 13910 | 2005.09.19 14:15 | close | 6954 | 7.49 | 111.470 | 0.000 | 0.000 | 974.30 | 526397.87 |
| 13911 | 2005.09.20 22:30 | sell | 6956 | 7.51 | 111.990 | 0.000 | 0.000 | ||
| 13912 | 2005.09.20 23:30 | sell | 6957 | 7.51 | 111.990 | 0.000 | 0.000 | ||
| 13913 | 2005.09.20 23:45 | sell | 6958 | 7.51 | 111.990 | 0.000 | 0.000 | ||
| 13914 | 2005.09.21 00:15 | sell | 6959 | 7.51 | 112.000 | 0.000 | 0.000 | ||
| 13915 | 2005.09.21 01:23 | close | 6959 | 7.51 | 111.895 | 0.000 | 0.000 | 704.72 | 527102.59 |
| 13916 | 2005.09.21 01:23 | close | 6958 | 7.51 | 111.895 | 0.000 | 0.000 | 637.61 | 527740.20 |
| 13917 | 2005.09.21 01:23 | close | 6957 | 7.51 | 111.895 | 0.000 | 0.000 | 637.61 | 528377.81 |
| 13918 | 2005.09.21 01:23 | close | 6956 | 7.51 | 111.895 | 0.000 | 0.000 | 637.61 | 529015.42 |
| 13919 | 2005.09.21 08:45 | buy | 6960 | 7.55 | 111.505 | 0.000 | 0.000 | ||
| 13920 | 2005.09.21 09:00 | buy | 6961 | 7.55 | 111.505 | 0.000 | 0.000 | ||
| 13921 | 2005.09.21 09:10 | buy | 6962 | 7.55 | 111.515 | 0.000 | 0.000 | ||
| 13922 | 2005.09.21 12:50 | buy | 6963 | 7.55 | 111.205 | 0.000 | 0.000 | ||
| 13923 | 2005.09.21 12:55 | buy | 6964 | 7.55 | 111.175 | 0.000 | 0.000 | ||
| 13924 | 2005.09.21 14:00 | buy | 6965 | 7.55 | 111.085 | 0.000 | 0.000 | ||
| 13925 | 2005.09.21 16:10 | buy | 6966 | 7.55 | 111.045 | 0.000 | 0.000 | ||
| 13926 | 2005.09.21 17:11 | close | 6966 | 7.55 | 111.270 | 0.000 | 0.000 | 1526.69 | 530542.11 |
| 13927 | 2005.09.21 17:11 | close | 6965 | 7.55 | 111.270 | 0.000 | 0.000 | 1255.28 | 531797.39 |
| 13928 | 2005.09.21 17:11 | close | 6964 | 7.55 | 111.270 | 0.000 | 0.000 | 644.60 | 532441.99 |
| 13929 | 2005.09.21 17:11 | close | 6963 | 7.55 | 111.270 | 0.000 | 0.000 | 441.04 | 532883.03 |
| 13930 | 2005.09.21 17:11 | close | 6962 | 7.55 | 111.270 | 0.000 | 0.000 | -1662.40 | 531220.63 |
| 13931 | 2005.09.21 17:11 | close | 6961 | 7.55 | 111.270 | 0.000 | 0.000 | -1594.54 | 529626.09 |
| 13932 | 2005.09.21 17:11 | close | 6960 | 7.55 | 111.270 | 0.000 | 0.000 | -1594.54 | 528031.55 |
| 13933 | 2005.09.22 06:15 | sell | 6967 | 7.54 | 111.770 | 0.000 | 0.000 | ||
| 13934 | 2005.09.22 07:40 | close | 6967 | 7.54 | 111.625 | 0.000 | 0.000 | 979.44 | 529010.99 |
| 13935 | 2005.09.22 19:40 | sell | 6968 | 7.55 | 111.680 | 0.000 | 0.000 | ||
| 13936 | 2005.09.22 23:12 | close | 6968 | 7.55 | 111.625 | 0.000 | 0.000 | 372.00 | 529382.99 |
| 13937 | 2005.09.23 04:05 | buy | 6969 | 7.56 | 111.505 | 0.000 | 0.000 | ||
| 13938 | 2005.09.23 05:50 | buy | 6970 | 7.56 | 111.515 | 0.000 | 0.000 | ||
| 13939 | 2005.09.23 06:43 | close | 6970 | 7.56 | 111.660 | 0.000 | 0.000 | 981.73 | 530364.72 |
| 13940 | 2005.09.23 06:43 | close | 6969 | 7.56 | 111.660 | 0.000 | 0.000 | 1049.44 | 531414.16 |
| 13941 | 2005.09.23 16:35 | sell | 6971 | 7.59 | 111.960 | 0.000 | 0.000 | ||
| 13942 | 2005.09.23 16:50 | sell | 6972 | 7.59 | 112.010 | 0.000 | 0.000 | ||
| 13943 | 2005.09.23 18:30 | sell | 6973 | 7.59 | 112.320 | 0.000 | 0.000 | ||
| 13944 | 2005.09.23 19:10 | sell | 6974 | 7.59 | 112.340 | 0.000 | 0.000 | ||
| 13945 | 2005.09.23 20:35 | sell | 6975 | 7.59 | 112.420 | 0.000 | 0.000 | ||
| 13946 | 2005.09.23 20:40 | sell | 6976 | 7.59 | 112.440 | 0.000 | 0.000 | ||
| 13947 | 2005.09.23 21:30 | sell | 6977 | 7.59 | 112.440 | 0.000 | 0.000 | ||
| 13948 | 2005.09.23 22:10 | sell | 6978 | 7.59 | 112.460 | 0.000 | 0.000 | ||
| 13949 | 2005.09.23 22:25 | sell | 6979 | 7.59 | 112.490 | 0.000 | 0.000 | ||
| 13950 | 2005.09.23 22:40 | sell | 6980 | 7.59 | 112.510 | 0.000 | 0.000 | ||
| 13951 | 2005.09.26 00:09 | close | 6980 | 7.59 | 112.415 | 0.000 | 0.000 | 641.42 | 532055.58 |
| 13952 | 2005.09.26 00:09 | close | 6979 | 7.59 | 112.415 | 0.000 | 0.000 | 506.38 | 532561.96 |
| 13953 | 2005.09.26 00:09 | close | 6978 | 7.59 | 112.415 | 0.000 | 0.000 | 303.83 | 532865.79 |
| 13954 | 2005.09.26 00:09 | close | 6977 | 7.59 | 112.415 | 0.000 | 0.000 | 168.79 | 533034.58 |
| 13955 | 2005.09.26 00:09 | close | 6976 | 7.59 | 112.415 | 0.000 | 0.000 | 168.79 | 533203.37 |
| 13956 | 2005.09.26 00:09 | close | 6975 | 7.59 | 112.415 | 0.000 | 0.000 | 33.76 | 533237.13 |
| 13957 | 2005.09.26 00:09 | close | 6974 | 7.59 | 112.415 | 0.000 | 0.000 | -506.38 | 532730.75 |
| 13958 | 2005.09.26 00:09 | close | 6973 | 7.59 | 112.415 | 0.000 | 0.000 | -641.42 | 532089.33 |
| 13959 | 2005.09.26 00:09 | close | 6972 | 7.59 | 112.415 | 0.000 | 0.000 | -2734.47 | 529354.86 |
| 13960 | 2005.09.26 00:09 | close | 6971 | 7.59 | 112.415 | 0.000 | 0.000 | -3072.05 | 526282.81 |
| 13961 | 2005.09.26 10:20 | sell | 6981 | 7.51 | 112.490 | 0.000 | 0.000 | ||
| 13962 | 2005.09.26 12:00 | close | 6981 | 7.51 | 112.385 | 0.000 | 0.000 | 701.65 | 526984.46 |
| 13963 | 2005.09.26 17:20 | buy | 6982 | 7.52 | 112.295 | 0.000 | 0.000 | ||
| 13964 | 2005.09.26 17:25 | buy | 6983 | 7.52 | 112.295 | 0.000 | 0.000 | ||
| 13965 | 2005.09.26 17:30 | buy | 6984 | 7.52 | 112.275 | 0.000 | 0.000 | ||
| 13966 | 2005.09.26 19:27 | close | 6984 | 7.52 | 112.390 | 0.000 | 0.000 | 769.46 | 527753.92 |
| 13967 | 2005.09.26 19:27 | close | 6983 | 7.52 | 112.390 | 0.000 | 0.000 | 635.64 | 528389.56 |
| 13968 | 2005.09.26 19:27 | close | 6982 | 7.52 | 112.390 | 0.000 | 0.000 | 635.64 | 529025.20 |
| 13969 | 2005.09.27 03:00 | sell | 6985 | 7.55 | 112.450 | 0.000 | 0.000 | ||
| 13970 | 2005.09.27 05:15 | sell | 6986 | 7.55 | 112.780 | 0.000 | 0.000 | ||
| 13971 | 2005.09.27 07:50 | sell | 6987 | 7.55 | 112.840 | 0.000 | 0.000 | ||
| 13972 | 2005.09.27 07:55 | sell | 6988 | 7.55 | 112.860 | 0.000 | 0.000 | ||
| 13973 | 2005.09.27 09:25 | sell | 6989 | 7.55 | 112.940 | 0.000 | 0.000 | ||
| 13974 | 2005.09.27 10:05 | sell | 6990 | 7.55 | 112.960 | 0.000 | 0.000 | ||
| 13975 | 2005.09.27 10:30 | close | 6990 | 7.55 | 112.745 | 0.000 | 0.000 | 1439.75 | 530464.95 |
| 13976 | 2005.09.27 10:30 | close | 6989 | 7.55 | 112.745 | 0.000 | 0.000 | 1305.82 | 531770.77 |
| 13977 | 2005.09.27 10:30 | close | 6988 | 7.55 | 112.745 | 0.000 | 0.000 | 770.10 | 532540.87 |
| 13978 | 2005.09.27 10:30 | close | 6987 | 7.55 | 112.745 | 0.000 | 0.000 | 636.17 | 533177.04 |
| 13979 | 2005.09.27 10:30 | close | 6986 | 7.55 | 112.745 | 0.000 | 0.000 | 234.38 | 533411.42 |
| 13980 | 2005.09.27 10:30 | close | 6985 | 7.55 | 112.745 | 0.000 | 0.000 | -1975.48 | 531435.94 |
| 13981 | 2005.09.27 14:20 | sell | 6991 | 7.59 | 113.320 | 0.000 | 0.000 | ||
| 13982 | 2005.09.27 14:35 | sell | 6992 | 7.59 | 113.340 | 0.000 | 0.000 | ||
| 13983 | 2005.09.27 16:01 | close | 6992 | 7.59 | 113.067 | 0.000 | 0.000 | 1832.60 | 533268.54 |
| 13984 | 2005.09.27 16:01 | close | 6991 | 7.59 | 113.067 | 0.000 | 0.000 | 1698.35 | 534966.89 |
| 13985 | 2005.09.27 18:05 | sell | 6993 | 7.64 | 113.370 | 0.000 | 0.000 | ||
| 13986 | 2005.09.27 18:35 | sell | 6994 | 7.64 | 113.460 | 0.000 | 0.000 | ||
| 13987 | 2005.09.27 18:40 | sell | 6995 | 7.64 | 113.480 | 0.000 | 0.000 | ||
| 13988 | 2005.09.27 21:00 | close | 6995 | 7.64 | 113.265 | 0.000 | 0.000 | 1450.23 | 536417.12 |
| 13989 | 2005.09.27 21:00 | close | 6994 | 7.64 | 113.265 | 0.000 | 0.000 | 1315.32 | 537732.44 |
| 13990 | 2005.09.27 21:00 | close | 6993 | 7.64 | 113.265 | 0.000 | 0.000 | 708.25 | 538440.69 |
| 13991 | 2005.09.28 08:05 | buy | 6996 | 7.69 | 112.975 | 0.000 | 0.000 | ||
| 13992 | 2005.09.28 08:15 | buy | 6997 | 7.69 | 112.975 | 0.000 | 0.000 | ||
| 13993 | 2005.09.28 08:25 | buy | 6998 | 7.69 | 112.935 | 0.000 | 0.000 | ||
| 13994 | 2005.09.28 08:30 | buy | 6999 | 7.69 | 112.935 | 0.000 | 0.000 | ||
| 13995 | 2005.09.28 08:40 | buy | 7000 | 7.69 | 112.935 | 0.000 | 0.000 | ||
| 13996 | 2005.09.28 09:45 | close | 7000 | 7.69 | 113.050 | 0.000 | 0.000 | 782.26 | 539222.95 |
| 13997 | 2005.09.28 09:45 | close | 6999 | 7.69 | 113.050 | 0.000 | 0.000 | 782.26 | 540005.21 |
| 13998 | 2005.09.28 09:45 | close | 6998 | 7.69 | 113.050 | 0.000 | 0.000 | 782.26 | 540787.47 |
| 13999 | 2005.09.28 09:45 | close | 6997 | 7.69 | 113.050 | 0.000 | 0.000 | 510.17 | 541297.64 |
| 14000 | 2005.09.28 09:45 | close | 6996 | 7.69 | 113.050 | 0.000 | 0.000 | 510.17 | 541807.81 |
| 14001 | 2005.09.29 01:10 | buy | 7001 | 7.74 | 112.885 | 0.000 | 0.000 | ||
| 14002 | 2005.09.29 01:49 | close | 7001 | 7.74 | 113.120 | 0.000 | 0.000 | 1607.94 | 543415.75 |
| 14003 | 2005.09.29 16:10 | sell | 7002 | 7.76 | 113.110 | 0.000 | 0.000 | ||
| 14004 | 2005.09.29 16:35 | sell | 7003 | 7.76 | 113.230 | 0.000 | 0.000 | ||
| 14005 | 2005.09.29 17:35 | close | 7003 | 7.76 | 112.955 | 0.000 | 0.000 | 1889.25 | 545305.00 |
| 14006 | 2005.09.29 17:35 | close | 7002 | 7.76 | 112.955 | 0.000 | 0.000 | 1064.85 | 546369.85 |
| 14007 | 2005.09.30 09:10 | sell | 7004 | 7.80 | 113.290 | 0.000 | 0.000 | ||
| 14008 | 2005.09.30 09:30 | sell | 7005 | 7.80 | 113.390 | 0.000 | 0.000 | ||
| 14009 | 2005.09.30 12:45 | sell | 7006 | 7.80 | 113.400 | 0.000 | 0.000 | ||
| 14010 | 2005.09.30 13:37 | close | 7006 | 7.80 | 113.125 | 0.000 | 0.000 | 1896.13 | 548265.98 |
| 14011 | 2005.09.30 13:37 | close | 7005 | 7.80 | 113.125 | 0.000 | 0.000 | 1827.18 | 550093.16 |
| 14012 | 2005.09.30 13:37 | close | 7004 | 7.80 | 113.125 | 0.000 | 0.000 | 1137.68 | 551230.84 |
| 14013 | 2005.09.30 20:35 | sell | 7007 | 7.87 | 113.690 | 0.000 | 0.000 | ||
| 14014 | 2005.09.30 21:20 | close | 7007 | 7.87 | 113.485 | 0.000 | 0.000 | 1421.64 | 552652.48 |
| 14015 | 2005.10.04 10:10 | sell | 7008 | 7.89 | 114.330 | 0.000 | 0.000 | ||
| 14016 | 2005.10.04 10:55 | sell | 7009 | 7.89 | 114.330 | 0.000 | 0.000 | ||
| 14017 | 2005.10.04 13:36 | close | 7009 | 7.89 | 114.215 | 0.000 | 0.000 | 794.42 | 553446.90 |
| 14018 | 2005.10.04 13:36 | close | 7008 | 7.89 | 114.215 | 0.000 | 0.000 | 794.42 | 554241.32 |
| 14019 | 2005.10.04 16:50 | buy | 7010 | 7.91 | 114.165 | 0.000 | 0.000 | ||
| 14020 | 2005.10.04 17:16 | close | 7010 | 7.91 | 114.350 | 0.000 | 0.000 | 1279.71 | 555521.03 |
| 14021 | 2005.10.05 05:20 | buy | 7011 | 7.93 | 113.895 | 0.000 | 0.000 | ||
| 14022 | 2005.10.05 05:30 | buy | 7012 | 7.93 | 113.915 | 0.000 | 0.000 | ||
| 14023 | 2005.10.05 06:35 | buy | 7013 | 7.93 | 113.835 | 0.000 | 0.000 | ||
| 14024 | 2005.10.05 06:40 | buy | 7014 | 7.93 | 113.825 | 0.000 | 0.000 | ||
| 14025 | 2005.10.05 10:00 | buy | 7015 | 7.93 | 113.795 | 0.000 | 0.000 | ||
| 14026 | 2005.10.05 10:25 | buy | 7016 | 7.93 | 113.785 | 0.000 | 0.000 | ||
| 14027 | 2005.10.05 10:30 | buy | 7017 | 7.93 | 113.775 | 0.000 | 0.000 | ||
| 14028 | 2005.10.05 10:35 | buy | 7018 | 7.93 | 113.735 | 0.000 | 0.000 | ||
| 14029 | 2005.10.05 10:45 | buy | 7019 | 7.93 | 113.695 | 0.000 | 0.000 | ||
| 14030 | 2005.10.05 10:55 | buy | 7020 | 7.93 | 113.625 | 0.000 | 0.000 | ||
| 14031 | 2005.10.05 12:27 | close | 7020 | 7.93 | 113.860 | 0.000 | 0.000 | 1636.70 | 557157.73 |
| 14032 | 2005.10.05 12:27 | close | 7019 | 7.93 | 113.860 | 0.000 | 0.000 | 1149.17 | 558306.90 |
| 14033 | 2005.10.05 12:27 | close | 7018 | 7.93 | 113.860 | 0.000 | 0.000 | 870.59 | 559177.49 |
| 14034 | 2005.10.05 12:27 | close | 7017 | 7.93 | 113.860 | 0.000 | 0.000 | 592.00 | 559769.49 |
| 14035 | 2005.10.05 12:27 | close | 7016 | 7.93 | 113.860 | 0.000 | 0.000 | 522.35 | 560291.84 |
| 14036 | 2005.10.05 12:27 | close | 7015 | 7.93 | 113.860 | 0.000 | 0.000 | 452.71 | 560744.55 |
| 14037 | 2005.10.05 12:27 | close | 7014 | 7.93 | 113.860 | 0.000 | 0.000 | 243.76 | 560988.31 |
| 14038 | 2005.10.05 12:27 | close | 7013 | 7.93 | 113.860 | 0.000 | 0.000 | 174.12 | 561162.43 |
| 14039 | 2005.10.05 12:27 | close | 7012 | 7.93 | 113.860 | 0.000 | 0.000 | -383.06 | 560779.37 |
| 14040 | 2005.10.05 12:27 | close | 7011 | 7.93 | 113.860 | 0.000 | 0.000 | -243.76 | 560535.61 |
| 14041 | 2005.10.06 16:30 | buy | 7021 | 8.00 | 113.425 | 0.000 | 0.000 | ||
| 14042 | 2005.10.06 18:30 | close | 7021 | 8.00 | 113.620 | 0.000 | 0.000 | 1373.00 | 561908.61 |
| 14043 | 2005.10.07 03:00 | sell | 7022 | 8.02 | 113.550 | 0.000 | 0.000 | ||
| 14044 | 2005.10.07 07:25 | sell | 7023 | 8.02 | 113.510 | 0.000 | 0.000 | ||
| 14045 | 2005.10.07 09:50 | close | 7023 | 8.02 | 113.395 | 0.000 | 0.000 | 813.35 | 562721.96 |
| 14046 | 2005.10.07 09:50 | close | 7022 | 8.02 | 113.395 | 0.000 | 0.000 | 1096.26 | 563818.22 |
| 14047 | 2005.10.07 18:20 | sell | 7024 | 8.05 | 113.970 | 0.000 | 0.000 | ||
| 14048 | 2005.10.07 18:30 | sell | 7025 | 8.05 | 113.990 | 0.000 | 0.000 | ||
| 14049 | 2005.10.07 18:40 | sell | 7026 | 8.05 | 114.000 | 0.000 | 0.000 | ||
| 14050 | 2005.10.07 20:00 | close | 7026 | 8.05 | 113.795 | 0.000 | 0.000 | 1450.20 | 565268.42 |
| 14051 | 2005.10.07 20:00 | close | 7025 | 8.05 | 113.795 | 0.000 | 0.000 | 1379.45 | 566647.87 |
| 14052 | 2005.10.07 20:00 | close | 7024 | 8.05 | 113.795 | 0.000 | 0.000 | 1237.97 | 567885.84 |
| 14053 | 2005.10.10 09:00 | buy | 7027 | 8.11 | 113.665 | 0.000 | 0.000 | ||
| 14054 | 2005.10.10 09:05 | buy | 7028 | 8.11 | 113.665 | 0.000 | 0.000 | ||
| 14055 | 2005.10.10 09:25 | buy | 7029 | 8.11 | 113.585 | 0.000 | 0.000 | ||
| 14056 | 2005.10.10 10:42 | close | 7029 | 8.11 | 113.760 | 0.000 | 0.000 | 1247.58 | 569133.42 |
| 14057 | 2005.10.10 10:42 | close | 7028 | 8.11 | 113.760 | 0.000 | 0.000 | 677.26 | 569810.68 |
| 14058 | 2005.10.10 10:42 | close | 7027 | 8.11 | 113.760 | 0.000 | 0.000 | 677.26 | 570487.94 |
| 14059 | 2005.10.10 13:35 | sell | 7030 | 8.14 | 113.960 | 0.000 | 0.000 | ||
| 14060 | 2005.10.10 16:50 | sell | 7031 | 8.14 | 114.290 | 0.000 | 0.000 | ||
| 14061 | 2005.10.10 18:10 | close | 7031 | 8.14 | 114.215 | 0.000 | 0.000 | 534.52 | 571022.46 |
| 14062 | 2005.10.10 18:10 | close | 7030 | 8.14 | 114.215 | 0.000 | 0.000 | -1817.36 | 569205.10 |
| 14063 | 2005.10.10 22:45 | buy | 7032 | 8.13 | 114.085 | 0.000 | 0.000 | ||
| 14064 | 2005.10.10 23:32 | close | 7032 | 8.13 | 114.210 | 0.000 | 0.000 | 889.81 | 570094.91 |
| 14065 | 2005.10.11 16:40 | sell | 7033 | 8.14 | 114.330 | 0.000 | 0.000 | ||
| 14066 | 2005.10.11 17:00 | sell | 7034 | 8.14 | 114.380 | 0.000 | 0.000 | ||
| 14067 | 2005.10.11 18:50 | sell | 7035 | 8.14 | 114.420 | 0.000 | 0.000 | ||
| 14068 | 2005.10.11 18:55 | sell | 7036 | 8.14 | 114.470 | 0.000 | 0.000 | ||
| 14069 | 2005.10.11 19:00 | sell | 7037 | 8.14 | 114.450 | 0.000 | 0.000 | ||
| 14070 | 2005.10.11 20:40 | sell | 7038 | 8.14 | 114.600 | 0.000 | 0.000 | ||
| 14071 | 2005.10.12 02:30 | sell | 7039 | 8.14 | 114.640 | 0.000 | 0.000 | ||
| 14072 | 2005.10.12 03:00 | sell | 7040 | 8.14 | 114.660 | 0.000 | 0.000 | ||
| 14073 | 2005.10.12 04:15 | close | 7040 | 8.14 | 114.575 | 0.000 | 0.000 | 603.88 | 570698.79 |
| 14074 | 2005.10.12 04:15 | close | 7039 | 8.14 | 114.575 | 0.000 | 0.000 | 461.79 | 571160.58 |
| 14075 | 2005.10.12 04:15 | close | 7038 | 8.14 | 114.575 | 0.000 | 0.000 | 177.61 | 571338.19 |
| 14076 | 2005.10.12 04:15 | close | 7037 | 8.14 | 114.575 | 0.000 | 0.000 | -888.06 | 570450.13 |
| 14077 | 2005.10.12 04:15 | close | 7036 | 8.14 | 114.575 | 0.000 | 0.000 | -745.97 | 569704.16 |
| 14078 | 2005.10.12 04:15 | close | 7035 | 8.14 | 114.575 | 0.000 | 0.000 | -1101.20 | 568602.96 |
| 14079 | 2005.10.12 04:15 | close | 7034 | 8.14 | 114.575 | 0.000 | 0.000 | -1385.38 | 567217.58 |
| 14080 | 2005.10.12 04:15 | close | 7033 | 8.14 | 114.575 | 0.000 | 0.000 | -1740.61 | 565476.97 |
| 14081 | 2005.10.13 06:00 | sell | 7041 | 8.07 | 114.840 | 0.000 | 0.000 | ||
| 14082 | 2005.10.13 08:09 | close | 7041 | 8.07 | 114.635 | 0.000 | 0.000 | 1443.15 | 566920.12 |
| 14083 | 2005.10.13 16:00 | sell | 7042 | 8.09 | 114.950 | 0.000 | 0.000 | ||
| 14084 | 2005.10.13 18:25 | close | 7042 | 8.09 | 114.785 | 0.000 | 0.000 | 1162.91 | 568083.03 |
| 14085 | 2005.10.14 13:05 | sell | 7043 | 8.11 | 114.880 | 0.000 | 0.000 | ||
| 14086 | 2005.10.14 14:34 | close | 7043 | 8.11 | 114.594 | 0.000 | 0.000 | 2024.07 | 570107.10 |
| 14087 | 2005.10.17 01:20 | sell | 7044 | 8.14 | 114.330 | 0.000 | 0.000 | ||
| 14088 | 2005.10.17 02:10 | close | 7044 | 8.14 | 114.135 | 0.000 | 0.000 | 1390.72 | 571497.82 |
| 14089 | 2005.10.17 09:40 | sell | 7045 | 8.16 | 114.280 | 0.000 | 0.000 | ||
| 14090 | 2005.10.17 10:15 | sell | 7046 | 8.16 | 114.310 | 0.000 | 0.000 | ||
| 14091 | 2005.10.17 10:20 | sell | 7047 | 8.16 | 114.350 | 0.000 | 0.000 | ||
| 14092 | 2005.10.17 10:30 | sell | 7048 | 8.16 | 114.380 | 0.000 | 0.000 | ||
| 14093 | 2005.10.17 10:55 | sell | 7049 | 8.16 | 114.410 | 0.000 | 0.000 | ||
| 14094 | 2005.10.17 11:00 | sell | 7050 | 8.16 | 114.430 | 0.000 | 0.000 | ||
| 14095 | 2005.10.17 11:15 | sell | 7051 | 8.16 | 114.490 | 0.000 | 0.000 | ||
| 14096 | 2005.10.17 11:45 | sell | 7052 | 8.16 | 114.510 | 0.000 | 0.000 | ||
| 14097 | 2005.10.17 14:30 | sell | 7053 | 8.16 | 114.820 | 0.000 | 0.000 | ||
| 14098 | 2005.10.17 14:45 | sell | 7054 | 8.16 | 114.840 | 0.000 | 0.000 | ||
| 14099 | 2005.10.17 15:53 | close | 7054 | 8.16 | 114.672 | 0.000 | 0.000 | 1195.48 | 572693.30 |
| 14100 | 2005.10.17 15:53 | close | 7053 | 8.16 | 114.672 | 0.000 | 0.000 | 1053.16 | 573746.46 |
| 14101 | 2005.10.17 15:53 | close | 7052 | 8.16 | 114.672 | 0.000 | 0.000 | -1152.78 | 572593.68 |
| 14102 | 2005.10.17 15:53 | close | 7051 | 8.16 | 114.672 | 0.000 | 0.000 | -1295.10 | 571298.58 |
| 14103 | 2005.10.17 15:53 | close | 7050 | 8.16 | 114.672 | 0.000 | 0.000 | -1722.06 | 569576.52 |
| 14104 | 2005.10.17 15:53 | close | 7049 | 8.16 | 114.672 | 0.000 | 0.000 | -1864.38 | 567712.14 |
| 14105 | 2005.10.17 15:53 | close | 7048 | 8.16 | 114.672 | 0.000 | 0.000 | -2077.86 | 565634.28 |
| 14106 | 2005.10.17 15:53 | close | 7047 | 8.16 | 114.672 | 0.000 | 0.000 | -2291.34 | 563342.94 |
| 14107 | 2005.10.17 15:53 | close | 7046 | 8.16 | 114.672 | 0.000 | 0.000 | -2575.97 | 560766.97 |
| 14108 | 2005.10.17 15:53 | close | 7045 | 8.16 | 114.672 | 0.000 | 0.000 | -2789.45 | 557977.52 |
| 14109 | 2005.10.18 00:10 | sell | 7055 | 7.97 | 114.960 | 0.000 | 0.000 | ||
| 14110 | 2005.10.18 01:00 | sell | 7056 | 7.97 | 115.120 | 0.000 | 0.000 | ||
| 14111 | 2005.10.18 01:10 | sell | 7057 | 7.97 | 115.090 | 0.000 | 0.000 | ||
| 14112 | 2005.10.18 01:15 | sell | 7058 | 7.97 | 115.120 | 0.000 | 0.000 | ||
| 14113 | 2005.10.18 01:20 | sell | 7059 | 7.97 | 115.130 | 0.000 | 0.000 | ||
| 14114 | 2005.10.18 01:30 | sell | 7060 | 7.97 | 115.120 | 0.000 | 0.000 | ||
| 14115 | 2005.10.18 01:40 | sell | 7061 | 7.97 | 115.110 | 0.000 | 0.000 | ||
| 14116 | 2005.10.18 06:35 | sell | 7062 | 7.97 | 115.360 | 0.000 | 0.000 | ||
| 14117 | 2005.10.18 06:40 | sell | 7063 | 7.97 | 115.380 | 0.000 | 0.000 | ||
| 14118 | 2005.10.18 07:35 | sell | 7064 | 7.97 | 115.400 | 0.000 | 0.000 | ||
| 14119 | 2005.10.18 17:18 | close | 7064 | 7.97 | 115.735 | 0.000 | 0.000 | -2306.95 | 555670.57 |
| 14120 | 2005.10.18 17:18 | close | 7063 | 7.97 | 115.735 | 0.000 | 0.000 | -2444.68 | 553225.89 |
| 14121 | 2005.10.18 17:18 | close | 7062 | 7.97 | 115.735 | 0.000 | 0.000 | -2582.41 | 550643.48 |
| 14122 | 2005.10.18 17:18 | close | 7061 | 7.97 | 115.735 | 0.000 | 0.000 | -4304.01 | 546339.47 |
| 14123 | 2005.10.18 17:18 | close | 7060 | 7.97 | 115.735 | 0.000 | 0.000 | -4235.15 | 542104.32 |
| 14124 | 2005.10.18 17:18 | close | 7059 | 7.97 | 115.735 | 0.000 | 0.000 | -4166.29 | 537938.03 |
| 14125 | 2005.10.18 17:18 | close | 7058 | 7.97 | 115.735 | 0.000 | 0.000 | -4235.15 | 533702.88 |
| 14126 | 2005.10.18 17:18 | close | 7057 | 7.97 | 115.735 | 0.000 | 0.000 | -4441.74 | 529261.14 |
| 14127 | 2005.10.18 17:18 | close | 7056 | 7.97 | 115.735 | 0.000 | 0.000 | -4235.15 | 525025.99 |
| 14128 | 2005.10.18 17:18 | close | 7055 | 7.97 | 115.735 | 0.000 | 0.000 | -5336.98 | 519689.01 |
| 14129 | 2005.10.19 04:10 | sell | 7065 | 7.42 | 115.850 | 0.000 | 0.000 | ||
| 14130 | 2005.10.19 05:41 | close | 7065 | 7.42 | 115.765 | 0.000 | 0.000 | 544.81 | 520233.82 |
| 14131 | 2005.10.20 08:15 | sell | 7066 | 7.43 | 115.700 | 0.000 | 0.000 | ||
| 14132 | 2005.10.20 08:20 | sell | 7067 | 7.43 | 115.750 | 0.000 | 0.000 | ||
| 14133 | 2005.10.20 08:45 | close | 7067 | 7.43 | 115.505 | 0.000 | 0.000 | 1575.99 | 521809.81 |
| 14134 | 2005.10.20 08:45 | close | 7066 | 7.43 | 115.505 | 0.000 | 0.000 | 1254.36 | 523064.17 |
| 14135 | 2005.10.21 00:10 | buy | 7068 | 7.47 | 115.295 | 0.000 | 0.000 | ||
| 14136 | 2005.10.21 02:05 | buy | 7069 | 7.47 | 115.145 | 0.000 | 0.000 | ||
| 14137 | 2005.10.21 04:30 | close | 7069 | 7.47 | 115.330 | 0.000 | 0.000 | 1198.26 | 524262.43 |
| 14138 | 2005.10.21 04:30 | close | 7068 | 7.47 | 115.330 | 0.000 | 0.000 | 226.70 | 524489.13 |
| 14139 | 2005.10.21 19:45 | sell | 7070 | 7.49 | 115.990 | 0.000 | 0.000 | ||
| 14140 | 2005.10.21 23:18 | close | 7070 | 7.49 | 115.865 | 0.000 | 0.000 | 808.05 | 525297.18 |
| 14141 | 2005.10.24 08:05 | buy | 7071 | 7.50 | 115.785 | 0.000 | 0.000 | ||
| 14142 | 2005.10.24 10:30 | close | 7071 | 7.50 | 115.740 | 0.000 | 0.000 | -291.60 | 525005.58 |
| 14143 | 2005.10.24 17:50 | buy | 7072 | 7.50 | 115.245 | 0.000 | 0.000 | ||
| 14144 | 2005.10.24 19:10 | close | 7072 | 7.50 | 115.440 | 0.000 | 0.000 | 1266.89 | 526272.47 |
| 14145 | 2005.10.25 08:35 | sell | 7073 | 7.51 | 115.680 | 0.000 | 0.000 | ||
| 14146 | 2005.10.25 09:05 | sell | 7074 | 7.51 | 115.690 | 0.000 | 0.000 | ||
| 14147 | 2005.10.25 09:15 | sell | 7075 | 7.51 | 115.710 | 0.000 | 0.000 | ||
| 14148 | 2005.10.25 10:15 | close | 7075 | 7.51 | 115.495 | 0.000 | 0.000 | 1398.03 | 527670.50 |
| 14149 | 2005.10.25 10:15 | close | 7074 | 7.51 | 115.495 | 0.000 | 0.000 | 1267.98 | 528938.48 |
| 14150 | 2005.10.25 10:15 | close | 7073 | 7.51 | 115.495 | 0.000 | 0.000 | 1202.95 | 530141.43 |
| 14151 | 2005.10.28 02:55 | buy | 7076 | 7.57 | 115.255 | 0.000 | 0.000 | ||
| 14152 | 2005.10.28 04:25 | buy | 7077 | 7.57 | 115.255 | 0.000 | 0.000 | ||
| 14153 | 2005.10.28 04:40 | buy | 7078 | 7.57 | 115.215 | 0.000 | 0.000 | ||
| 14154 | 2005.10.28 04:50 | buy | 7079 | 7.57 | 115.215 | 0.000 | 0.000 | ||
| 14155 | 2005.10.28 07:56 | close | 7079 | 7.57 | 115.360 | 0.000 | 0.000 | 951.50 | 531092.93 |
| 14156 | 2005.10.28 07:56 | close | 7078 | 7.57 | 115.360 | 0.000 | 0.000 | 951.50 | 532044.43 |
| 14157 | 2005.10.28 07:56 | close | 7077 | 7.57 | 115.360 | 0.000 | 0.000 | 689.02 | 532733.45 |
| 14158 | 2005.10.28 07:56 | close | 7076 | 7.57 | 115.360 | 0.000 | 0.000 | 689.02 | 533422.47 |
| 14159 | 2005.10.28 17:15 | sell | 7080 | 7.62 | 115.640 | 0.000 | 0.000 | ||
| 14160 | 2005.10.28 19:10 | sell | 7081 | 7.62 | 115.630 | 0.000 | 0.000 | ||
| 14161 | 2005.10.28 22:15 | sell | 7082 | 7.62 | 115.690 | 0.000 | 0.000 | ||
| 14162 | 2005.10.31 00:01 | close | 7082 | 7.62 | 115.725 | 0.000 | 0.000 | -230.46 | 533192.01 |
| 14163 | 2005.10.31 00:01 | close | 7081 | 7.62 | 115.725 | 0.000 | 0.000 | -625.53 | 532566.48 |
| 14164 | 2005.10.31 00:01 | close | 7080 | 7.62 | 115.725 | 0.000 | 0.000 | -559.69 | 532006.79 |
| 14165 | 2005.10.31 14:25 | sell | 7083 | 7.60 | 116.220 | 0.000 | 0.000 | ||
| 14166 | 2005.10.31 14:45 | sell | 7084 | 7.60 | 116.270 | 0.000 | 0.000 | ||
| 14167 | 2005.10.31 16:00 | sell | 7085 | 7.60 | 116.280 | 0.000 | 0.000 | ||
| 14168 | 2005.10.31 16:45 | sell | 7086 | 7.60 | 116.410 | 0.000 | 0.000 | ||
| 14169 | 2005.10.31 16:50 | sell | 7087 | 7.60 | 116.430 | 0.000 | 0.000 | ||
| 14170 | 2005.10.31 16:55 | sell | 7088 | 7.60 | 116.420 | 0.000 | 0.000 | ||
| 14171 | 2005.10.31 18:45 | sell | 7089 | 7.60 | 116.440 | 0.000 | 0.000 | ||
| 14172 | 2005.10.31 23:50 | sell | 7090 | 7.60 | 116.520 | 0.000 | 0.000 | ||
| 14173 | 2005.11.01 00:10 | sell | 7091 | 7.60 | 116.570 | 0.000 | 0.000 | ||
| 14174 | 2005.11.01 01:20 | close | 7091 | 7.60 | 116.415 | 0.000 | 0.000 | 1011.90 | 533018.69 |
| 14175 | 2005.11.01 01:20 | close | 7090 | 7.60 | 116.415 | 0.000 | 0.000 | 685.48 | 533704.17 |
| 14176 | 2005.11.01 01:20 | close | 7089 | 7.60 | 116.415 | 0.000 | 0.000 | 163.21 | 533867.38 |
| 14177 | 2005.11.01 01:20 | close | 7088 | 7.60 | 116.415 | 0.000 | 0.000 | 32.64 | 533900.02 |
| 14178 | 2005.11.01 01:20 | close | 7087 | 7.60 | 116.415 | 0.000 | 0.000 | 97.93 | 533997.95 |
| 14179 | 2005.11.01 01:20 | close | 7086 | 7.60 | 116.415 | 0.000 | 0.000 | -32.64 | 533965.31 |
| 14180 | 2005.11.01 01:20 | close | 7085 | 7.60 | 116.415 | 0.000 | 0.000 | -881.33 | 533083.98 |
| 14181 | 2005.11.01 01:20 | close | 7084 | 7.60 | 116.415 | 0.000 | 0.000 | -946.61 | 532137.37 |
| 14182 | 2005.11.01 01:20 | close | 7083 | 7.60 | 116.415 | 0.000 | 0.000 | -1273.03 | 530864.34 |
| 14183 | 2005.11.02 10:05 | sell | 7092 | 7.58 | 116.910 | 0.000 | 0.000 | ||
| 14184 | 2005.11.02 10:25 | sell | 7093 | 7.58 | 116.940 | 0.000 | 0.000 | ||
| 14185 | 2005.11.02 12:15 | sell | 7094 | 7.58 | 116.930 | 0.000 | 0.000 | ||
| 14186 | 2005.11.02 12:35 | sell | 7095 | 7.58 | 116.970 | 0.000 | 0.000 | ||
| 14187 | 2005.11.02 14:22 | close | 7095 | 7.58 | 116.895 | 0.000 | 0.000 | 486.33 | 531350.67 |
| 14188 | 2005.11.02 14:22 | close | 7094 | 7.58 | 116.895 | 0.000 | 0.000 | 226.96 | 531577.63 |
| 14189 | 2005.11.02 14:22 | close | 7093 | 7.58 | 116.895 | 0.000 | 0.000 | 291.80 | 531869.43 |
| 14190 | 2005.11.02 14:22 | close | 7092 | 7.58 | 116.895 | 0.000 | 0.000 | 97.27 | 531966.70 |
| 14191 | 2005.11.03 02:30 | sell | 7096 | 7.59 | 116.910 | 0.000 | 0.000 | ||
| 14192 | 2005.11.03 05:22 | close | 7096 | 7.59 | 116.855 | 0.000 | 0.000 | 357.24 | 532323.94 |
| 14193 | 2005.11.03 16:50 | sell | 7097 | 7.60 | 117.180 | 0.000 | 0.000 | ||
| 14194 | 2005.11.03 17:55 | sell | 7098 | 7.60 | 117.180 | 0.000 | 0.000 | ||
| 14195 | 2005.11.03 18:00 | sell | 7099 | 7.60 | 117.210 | 0.000 | 0.000 | ||
| 14196 | 2005.11.03 18:05 | sell | 7100 | 7.60 | 117.240 | 0.000 | 0.000 | ||
| 14197 | 2005.11.03 18:20 | sell | 7101 | 7.60 | 117.290 | 0.000 | 0.000 | ||
| 14198 | 2005.11.03 19:55 | sell | 7102 | 7.60 | 117.390 | 0.000 | 0.000 | ||
| 14199 | 2005.11.03 21:03 | close | 7102 | 7.60 | 117.175 | 0.000 | 0.000 | 1394.50 | 533718.44 |
| 14200 | 2005.11.03 21:03 | close | 7101 | 7.60 | 117.175 | 0.000 | 0.000 | 745.89 | 534464.33 |
| 14201 | 2005.11.03 21:03 | close | 7100 | 7.60 | 117.175 | 0.000 | 0.000 | 421.59 | 534885.92 |
| 14202 | 2005.11.03 21:03 | close | 7099 | 7.60 | 117.175 | 0.000 | 0.000 | 227.01 | 535112.93 |
| 14203 | 2005.11.03 21:03 | close | 7098 | 7.60 | 117.175 | 0.000 | 0.000 | 32.43 | 535145.36 |
| 14204 | 2005.11.03 21:03 | close | 7097 | 7.60 | 117.175 | 0.000 | 0.000 | 32.43 | 535177.79 |
| 14205 | 2005.11.04 03:45 | sell | 7103 | 7.64 | 117.430 | 0.000 | 0.000 | ||
| 14206 | 2005.11.04 04:35 | sell | 7104 | 7.64 | 117.450 | 0.000 | 0.000 | ||
| 14207 | 2005.11.04 09:50 | close | 7104 | 7.64 | 117.565 | 0.000 | 0.000 | -747.33 | 534430.46 |
| 14208 | 2005.11.04 09:50 | close | 7103 | 7.64 | 117.565 | 0.000 | 0.000 | -877.30 | 533553.16 |
| 14209 | 2005.11.04 18:45 | sell | 7105 | 7.62 | 118.330 | 0.000 | 0.000 | ||
| 14210 | 2005.11.04 20:25 | sell | 7106 | 7.62 | 118.310 | 0.000 | 0.000 | ||
| 14211 | 2005.11.04 23:05 | sell | 7107 | 7.62 | 118.330 | 0.000 | 0.000 | ||
| 14212 | 2005.11.04 23:10 | sell | 7108 | 7.62 | 118.370 | 0.000 | 0.000 | ||
| 14213 | 2005.11.07 01:04 | close | 7108 | 7.62 | 118.171 | 0.000 | 0.000 | 1283.21 | 534836.37 |
| 14214 | 2005.11.07 01:04 | close | 7107 | 7.62 | 118.171 | 0.000 | 0.000 | 1025.28 | 535861.65 |
| 14215 | 2005.11.07 01:04 | close | 7106 | 7.62 | 118.171 | 0.000 | 0.000 | 896.31 | 536757.96 |
| 14216 | 2005.11.07 01:04 | close | 7105 | 7.62 | 118.171 | 0.000 | 0.000 | 1025.28 | 537783.24 |
| 14217 | 2005.11.07 04:10 | buy | 7109 | 7.68 | 117.745 | 0.000 | 0.000 | ||
| 14218 | 2005.11.07 05:35 | close | 7109 | 7.68 | 117.880 | 0.000 | 0.000 | 879.54 | 538662.78 |
| 14219 | 2005.11.09 09:10 | sell | 7110 | 7.69 | 117.460 | 0.000 | 0.000 | ||
| 14220 | 2005.11.09 09:22 | close | 7110 | 7.69 | 117.295 | 0.000 | 0.000 | 1081.76 | 539744.54 |
| 14221 | 2005.11.09 18:55 | sell | 7111 | 7.71 | 117.690 | 0.000 | 0.000 | ||
| 14222 | 2005.11.09 19:40 | close | 7111 | 7.71 | 117.475 | 0.000 | 0.000 | 1411.07 | 541155.61 |
| 14223 | 2005.11.10 15:35 | sell | 7112 | 7.73 | 117.950 | 0.000 | 0.000 | ||
| 14224 | 2005.11.10 15:40 | sell | 7113 | 7.73 | 118.040 | 0.000 | 0.000 | ||
| 14225 | 2005.11.10 16:00 | sell | 7114 | 7.73 | 118.070 | 0.000 | 0.000 | ||
| 14226 | 2005.11.10 21:00 | sell | 7115 | 7.73 | 118.170 | 0.000 | 0.000 | ||
| 14227 | 2005.11.10 21:05 | sell | 7116 | 7.73 | 118.230 | 0.000 | 0.000 | ||
| 14228 | 2005.11.10 21:20 | sell | 7117 | 7.73 | 118.230 | 0.000 | 0.000 | ||
| 14229 | 2005.11.10 21:50 | sell | 7118 | 7.73 | 118.230 | 0.000 | 0.000 | ||
| 14230 | 2005.11.10 21:55 | sell | 7119 | 7.73 | 118.240 | 0.000 | 0.000 | ||
| 14231 | 2005.11.10 22:05 | sell | 7120 | 7.73 | 118.240 | 0.000 | 0.000 | ||
| 14232 | 2005.11.10 22:30 | sell | 7121 | 7.73 | 118.240 | 0.000 | 0.000 | ||
| 14233 | 2005.11.10 23:47 | close | 7121 | 7.73 | 118.125 | 0.000 | 0.000 | 752.55 | 541908.16 |
| 14234 | 2005.11.10 23:47 | close | 7120 | 7.73 | 118.125 | 0.000 | 0.000 | 752.55 | 542660.71 |
| 14235 | 2005.11.10 23:47 | close | 7119 | 7.73 | 118.125 | 0.000 | 0.000 | 752.55 | 543413.26 |
| 14236 | 2005.11.10 23:47 | close | 7118 | 7.73 | 118.125 | 0.000 | 0.000 | 687.11 | 544100.37 |
| 14237 | 2005.11.10 23:47 | close | 7117 | 7.73 | 118.125 | 0.000 | 0.000 | 687.11 | 544787.48 |
| 14238 | 2005.11.10 23:47 | close | 7116 | 7.73 | 118.125 | 0.000 | 0.000 | 687.11 | 545474.59 |
| 14239 | 2005.11.10 23:47 | close | 7115 | 7.73 | 118.125 | 0.000 | 0.000 | 294.48 | 545769.07 |
| 14240 | 2005.11.10 23:47 | close | 7114 | 7.73 | 118.125 | 0.000 | 0.000 | -359.92 | 545409.15 |
| 14241 | 2005.11.10 23:47 | close | 7113 | 7.73 | 118.125 | 0.000 | 0.000 | -556.23 | 544852.92 |
| 14242 | 2005.11.10 23:47 | close | 7112 | 7.73 | 118.125 | 0.000 | 0.000 | -1145.19 | 543707.73 |
| 14243 | 2005.11.11 04:55 | buy | 7122 | 7.76 | 117.695 | 0.000 | 0.000 | ||
| 14244 | 2005.11.11 05:50 | buy | 7123 | 7.76 | 117.685 | 0.000 | 0.000 | ||
| 14245 | 2005.11.11 07:20 | buy | 7124 | 7.76 | 117.695 | 0.000 | 0.000 | ||
| 14246 | 2005.11.11 07:25 | buy | 7125 | 7.76 | 117.695 | 0.000 | 0.000 | ||
| 14247 | 2005.11.11 07:30 | buy | 7126 | 7.76 | 117.675 | 0.000 | 0.000 | ||
| 14248 | 2005.11.11 08:20 | close | 7126 | 7.76 | 117.760 | 0.000 | 0.000 | 560.12 | 544267.85 |
| 14249 | 2005.11.11 08:20 | close | 7125 | 7.76 | 117.760 | 0.000 | 0.000 | 428.33 | 544696.18 |
| 14250 | 2005.11.11 08:20 | close | 7124 | 7.76 | 117.760 | 0.000 | 0.000 | 428.33 | 545124.51 |
| 14251 | 2005.11.11 08:20 | close | 7123 | 7.76 | 117.760 | 0.000 | 0.000 | 494.23 | 545618.74 |
| 14252 | 2005.11.11 08:20 | close | 7122 | 7.76 | 117.760 | 0.000 | 0.000 | 428.33 | 546047.07 |
| 14253 | 2005.11.11 12:55 | sell | 7127 | 7.80 | 118.170 | 0.000 | 0.000 | ||
| 14254 | 2005.11.11 14:30 | close | 7127 | 7.80 | 117.985 | 0.000 | 0.000 | 1223.04 | 547270.11 |
| 14255 | 2005.11.14 13:30 | sell | 7128 | 7.81 | 118.690 | 0.000 | 0.000 | ||
| 14256 | 2005.11.14 13:35 | sell | 7129 | 7.81 | 118.710 | 0.000 | 0.000 | ||
| 14257 | 2005.11.14 14:30 | sell | 7130 | 7.81 | 118.850 | 0.000 | 0.000 | ||
| 14258 | 2005.11.14 16:40 | sell | 7131 | 7.81 | 118.860 | 0.000 | 0.000 | ||
| 14259 | 2005.11.14 19:05 | close | 7131 | 7.81 | 118.805 | 0.000 | 0.000 | 361.56 | 547631.67 |
| 14260 | 2005.11.14 19:05 | close | 7130 | 7.81 | 118.805 | 0.000 | 0.000 | 295.82 | 547927.49 |
| 14261 | 2005.11.14 19:05 | close | 7129 | 7.81 | 118.805 | 0.000 | 0.000 | -624.51 | 547302.98 |
| 14262 | 2005.11.14 19:05 | close | 7128 | 7.81 | 118.805 | 0.000 | 0.000 | -755.99 | 546546.99 |
| 14263 | 2005.11.15 17:30 | buy | 7132 | 7.80 | 118.815 | 0.000 | 0.000 | ||
| 14264 | 2005.11.15 21:00 | buy | 7133 | 7.80 | 118.955 | 0.000 | 0.000 | ||
| 14265 | 2005.11.15 21:10 | buy | 7134 | 7.80 | 118.895 | 0.000 | 0.000 | ||
| 14266 | 2005.11.15 21:20 | buy | 7135 | 7.80 | 118.895 | 0.000 | 0.000 | ||
| 14267 | 2005.11.15 21:50 | buy | 7136 | 7.80 | 118.825 | 0.000 | 0.000 | ||
| 14268 | 2005.11.15 23:35 | close | 7136 | 7.80 | 118.970 | 0.000 | 0.000 | 950.66 | 547497.65 |
| 14269 | 2005.11.15 23:35 | close | 7135 | 7.80 | 118.970 | 0.000 | 0.000 | 491.72 | 547989.37 |
| 14270 | 2005.11.15 23:35 | close | 7134 | 7.80 | 118.970 | 0.000 | 0.000 | 491.72 | 548481.09 |
| 14271 | 2005.11.15 23:35 | close | 7133 | 7.80 | 118.970 | 0.000 | 0.000 | 98.34 | 548579.43 |
| 14272 | 2005.11.15 23:35 | close | 7132 | 7.80 | 118.970 | 0.000 | 0.000 | 1016.22 | 549595.65 |
| 14273 | 2005.11.16 07:45 | sell | 7137 | 7.85 | 119.340 | 0.000 | 0.000 | ||
| 14274 | 2005.11.16 07:55 | sell | 7138 | 7.85 | 119.380 | 0.000 | 0.000 | ||
| 14275 | 2005.11.16 08:30 | close | 7138 | 7.85 | 119.185 | 0.000 | 0.000 | 1284.35 | 550880.00 |
| 14276 | 2005.11.16 08:30 | close | 7137 | 7.85 | 119.185 | 0.000 | 0.000 | 1020.89 | 551900.89 |
| 14277 | 2005.11.17 00:15 | sell | 7139 | 7.88 | 119.240 | 0.000 | 0.000 | ||
| 14278 | 2005.11.17 00:30 | sell | 7140 | 7.88 | 119.270 | 0.000 | 0.000 | ||
| 14279 | 2005.11.17 01:06 | close | 7140 | 7.88 | 119.075 | 0.000 | 0.000 | 1290.45 | 553191.34 |
| 14280 | 2005.11.17 01:06 | close | 7139 | 7.88 | 119.075 | 0.000 | 0.000 | 1091.92 | 554283.26 |
| 14281 | 2005.11.21 15:00 | buy | 7141 | 7.91 | 118.735 | 0.000 | 0.000 | ||
| 14282 | 2005.11.21 15:05 | buy | 7142 | 7.91 | 118.715 | 0.000 | 0.000 | ||
| 14283 | 2005.11.21 15:30 | buy | 7143 | 7.91 | 118.655 | 0.000 | 0.000 | ||
| 14284 | 2005.11.21 15:40 | buy | 7144 | 7.91 | 118.585 | 0.000 | 0.000 | ||
| 14285 | 2005.11.21 17:18 | close | 7144 | 7.91 | 119.020 | 0.000 | 0.000 | 2890.98 | 557174.24 |
| 14286 | 2005.11.21 17:18 | close | 7143 | 7.91 | 119.020 | 0.000 | 0.000 | 2425.77 | 559600.01 |
| 14287 | 2005.11.21 17:18 | close | 7142 | 7.91 | 119.020 | 0.000 | 0.000 | 2027.01 | 561627.02 |
| 14288 | 2005.11.21 17:18 | close | 7141 | 7.91 | 119.020 | 0.000 | 0.000 | 1894.09 | 563521.11 |
| 14289 | 2005.11.22 13:20 | sell | 7145 | 8.05 | 119.370 | 0.000 | 0.000 | ||
| 14290 | 2005.11.22 13:25 | sell | 7146 | 8.05 | 119.390 | 0.000 | 0.000 | ||
| 14291 | 2005.11.22 16:14 | close | 7146 | 8.05 | 119.215 | 0.000 | 0.000 | 1181.69 | 564702.80 |
| 14292 | 2005.11.22 16:14 | close | 7145 | 8.05 | 119.215 | 0.000 | 0.000 | 1046.64 | 565749.44 |
| 14293 | 2005.11.22 23:20 | buy | 7147 | 8.08 | 118.695 | 0.000 | 0.000 | ||
| 14294 | 2005.11.23 00:50 | close | 7147 | 8.08 | 118.880 | 0.000 | 0.000 | 1257.40 | 567006.84 |
| 14295 | 2005.11.23 06:00 | buy | 7148 | 8.10 | 118.635 | 0.000 | 0.000 | ||
| 14296 | 2005.11.23 07:10 | buy | 7149 | 8.10 | 118.585 | 0.000 | 0.000 | ||
| 14297 | 2005.11.23 09:30 | buy | 7150 | 8.10 | 118.385 | 0.000 | 0.000 | ||
| 14298 | 2005.11.23 09:35 | buy | 7151 | 8.10 | 118.375 | 0.000 | 0.000 | ||
| 14299 | 2005.11.23 10:30 | close | 7151 | 8.10 | 118.590 | 0.000 | 0.000 | 1468.50 | 568475.34 |
| 14300 | 2005.11.23 10:30 | close | 7150 | 8.10 | 118.590 | 0.000 | 0.000 | 1400.20 | 569875.54 |
| 14301 | 2005.11.23 10:30 | close | 7149 | 8.10 | 118.590 | 0.000 | 0.000 | 34.15 | 569909.69 |
| 14302 | 2005.11.23 10:30 | close | 7148 | 8.10 | 118.590 | 0.000 | 0.000 | -307.36 | 569602.33 |
| 14303 | 2005.11.24 08:05 | sell | 7152 | 8.13 | 118.910 | 0.000 | 0.000 | ||
| 14304 | 2005.11.24 09:05 | close | 7152 | 8.13 | 118.785 | 0.000 | 0.000 | 855.54 | 570457.87 |
| 14305 | 2005.11.25 02:20 | sell | 7153 | 8.14 | 119.280 | 0.000 | 0.000 | ||
| 14306 | 2005.11.25 07:01 | close | 7153 | 8.14 | 119.225 | 0.000 | 0.000 | 375.51 | 570833.38 |
| 14307 | 2005.11.28 03:05 | sell | 7154 | 8.15 | 119.850 | 0.000 | 0.000 | ||
| 14308 | 2005.11.28 05:55 | close | 7154 | 8.15 | 119.795 | 0.000 | 0.000 | 374.18 | 571207.56 |
| 14309 | 2005.11.28 18:50 | buy | 7155 | 8.16 | 119.185 | 0.000 | 0.000 | ||
| 14310 | 2005.11.28 19:10 | buy | 7156 | 8.16 | 119.145 | 0.000 | 0.000 | ||
| 14311 | 2005.11.28 22:40 | close | 7156 | 8.16 | 118.880 | 0.000 | 0.000 | -1818.98 | 569388.58 |
| 14312 | 2005.11.28 22:40 | close | 7155 | 8.16 | 118.880 | 0.000 | 0.000 | -2093.54 | 567295.04 |
| 14313 | 2005.11.29 04:00 | sell | 7157 | 8.10 | 119.390 | 0.000 | 0.000 | ||
| 14314 | 2005.11.29 06:35 | close | 7157 | 8.10 | 119.195 | 0.000 | 0.000 | 1325.14 | 568620.18 |
| 14315 | 2005.11.29 09:25 | buy | 7158 | 8.12 | 119.005 | 0.000 | 0.000 | ||
| 14316 | 2005.11.29 11:20 | close | 7158 | 8.12 | 119.200 | 0.000 | 0.000 | 1328.36 | 569948.54 |
| 14317 | 2005.11.29 16:05 | sell | 7159 | 8.14 | 119.540 | 0.000 | 0.000 | ||
| 14318 | 2005.11.29 16:45 | sell | 7160 | 8.14 | 119.670 | 0.000 | 0.000 | ||
| 14319 | 2005.11.29 22:05 | sell | 7161 | 8.14 | 119.620 | 0.000 | 0.000 | ||
| 14320 | 2005.11.29 22:20 | sell | 7162 | 8.14 | 119.620 | 0.000 | 0.000 | ||
| 14321 | 2005.11.29 22:50 | sell | 7163 | 8.14 | 119.680 | 0.000 | 0.000 | ||
| 14322 | 2005.11.29 23:10 | sell | 7164 | 8.14 | 119.680 | 0.000 | 0.000 | ||
| 14323 | 2005.11.29 23:15 | sell | 7165 | 8.14 | 119.680 | 0.000 | 0.000 | ||
| 14324 | 2005.11.29 23:45 | sell | 7166 | 8.14 | 119.700 | 0.000 | 0.000 | ||
| 14325 | 2005.11.30 00:05 | sell | 7167 | 8.14 | 119.750 | 0.000 | 0.000 | ||
| 14326 | 2005.11.30 01:46 | close | 7167 | 8.14 | 119.625 | 0.000 | 0.000 | 850.57 | 570799.11 |
| 14327 | 2005.11.30 01:46 | close | 7166 | 8.14 | 119.625 | 0.000 | 0.000 | 510.34 | 571309.45 |
| 14328 | 2005.11.30 01:46 | close | 7165 | 8.14 | 119.625 | 0.000 | 0.000 | 374.25 | 571683.70 |
| 14329 | 2005.11.30 01:46 | close | 7164 | 8.14 | 119.625 | 0.000 | 0.000 | 374.25 | 572057.95 |
| 14330 | 2005.11.30 01:46 | close | 7163 | 8.14 | 119.625 | 0.000 | 0.000 | 374.25 | 572432.20 |
| 14331 | 2005.11.30 01:46 | close | 7162 | 8.14 | 119.625 | 0.000 | 0.000 | -34.02 | 572398.18 |
| 14332 | 2005.11.30 01:46 | close | 7161 | 8.14 | 119.625 | 0.000 | 0.000 | -34.02 | 572364.16 |
| 14333 | 2005.11.30 01:46 | close | 7160 | 8.14 | 119.625 | 0.000 | 0.000 | 306.21 | 572670.37 |
| 14334 | 2005.11.30 01:46 | close | 7159 | 8.14 | 119.625 | 0.000 | 0.000 | -578.39 | 572091.98 |
| 14335 | 2005.11.30 04:20 | buy | 7168 | 8.17 | 119.535 | 0.000 | 0.000 | ||
| 14336 | 2005.11.30 04:45 | buy | 7169 | 8.17 | 119.505 | 0.000 | 0.000 | ||
| 14337 | 2005.11.30 06:45 | buy | 7170 | 8.17 | 119.405 | 0.000 | 0.000 | ||
| 14338 | 2005.11.30 06:50 | buy | 7171 | 8.17 | 119.385 | 0.000 | 0.000 | ||
| 14339 | 2005.11.30 08:35 | close | 7171 | 8.17 | 119.460 | 0.000 | 0.000 | 512.93 | 572604.91 |
| 14340 | 2005.11.30 08:35 | close | 7170 | 8.17 | 119.460 | 0.000 | 0.000 | 376.15 | 572981.06 |
| 14341 | 2005.11.30 08:35 | close | 7169 | 8.17 | 119.460 | 0.000 | 0.000 | -307.76 | 572673.30 |
| 14342 | 2005.11.30 08:35 | close | 7168 | 8.17 | 119.460 | 0.000 | 0.000 | -512.93 | 572160.37 |
| 14343 | 2005.11.30 20:35 | sell | 7172 | 8.17 | 119.800 | 0.000 | 0.000 | ||
| 14344 | 2005.11.30 20:50 | sell | 7173 | 8.17 | 119.840 | 0.000 | 0.000 | ||
| 14345 | 2005.11.30 21:20 | sell | 7174 | 8.17 | 119.830 | 0.000 | 0.000 | ||
| 14346 | 2005.12.01 00:35 | close | 7174 | 8.17 | 119.785 | 0.000 | 0.000 | 306.92 | 572467.29 |
| 14347 | 2005.12.01 00:35 | close | 7173 | 8.17 | 119.785 | 0.000 | 0.000 | 375.13 | 572842.42 |
| 14348 | 2005.12.01 00:35 | close | 7172 | 8.17 | 119.785 | 0.000 | 0.000 | 102.31 | 572944.73 |
| 14349 | 2005.12.01 06:50 | sell | 7175 | 8.18 | 119.910 | 0.000 | 0.000 | ||
| 14350 | 2005.12.01 11:25 | sell | 7176 | 8.18 | 119.980 | 0.000 | 0.000 | ||
| 14351 | 2005.12.01 12:00 | sell | 7177 | 8.18 | 119.970 | 0.000 | 0.000 | ||
| 14352 | 2005.12.01 12:05 | sell | 7178 | 8.18 | 119.990 | 0.000 | 0.000 | ||
| 14353 | 2005.12.01 12:11 | close | 7178 | 8.18 | 119.875 | 0.000 | 0.000 | 784.73 | 573729.46 |
| 14354 | 2005.12.01 12:11 | close | 7177 | 8.18 | 119.875 | 0.000 | 0.000 | 648.26 | 574377.72 |
| 14355 | 2005.12.01 12:11 | close | 7176 | 8.18 | 119.875 | 0.000 | 0.000 | 716.50 | 575094.22 |
| 14356 | 2005.12.01 12:11 | close | 7175 | 8.18 | 119.875 | 0.000 | 0.000 | 238.83 | 575333.05 |
| 14357 | 2005.12.01 14:20 | sell | 7179 | 8.21 | 120.250 | 0.000 | 0.000 | ||
| 14358 | 2005.12.01 15:25 | sell | 7180 | 8.21 | 120.260 | 0.000 | 0.000 | ||
| 14359 | 2005.12.01 16:00 | sell | 7181 | 8.21 | 120.350 | 0.000 | 0.000 | ||
| 14360 | 2005.12.01 16:15 | sell | 7182 | 8.21 | 120.370 | 0.000 | 0.000 | ||
| 14361 | 2005.12.01 16:20 | sell | 7183 | 8.21 | 120.410 | 0.000 | 0.000 | ||
| 14362 | 2005.12.01 16:25 | sell | 7184 | 8.21 | 120.440 | 0.000 | 0.000 | ||
| 14363 | 2005.12.01 16:50 | sell | 7185 | 8.21 | 120.460 | 0.000 | 0.000 | ||
| 14364 | 2005.12.01 17:00 | sell | 7186 | 8.21 | 120.470 | 0.000 | 0.000 | ||
| 14365 | 2005.12.01 17:20 | sell | 7187 | 8.21 | 120.510 | 0.000 | 0.000 | ||
| 14366 | 2005.12.01 17:35 | sell | 7188 | 8.21 | 120.590 | 0.000 | 0.000 | ||
| 14367 | 2005.12.01 20:10 | close | 7188 | 8.21 | 120.435 | 0.000 | 0.000 | 1056.63 | 576389.68 |
| 14368 | 2005.12.01 20:10 | close | 7187 | 8.21 | 120.435 | 0.000 | 0.000 | 511.27 | 576900.95 |
| 14369 | 2005.12.01 20:10 | close | 7186 | 8.21 | 120.435 | 0.000 | 0.000 | 238.59 | 577139.54 |
| 14370 | 2005.12.01 20:10 | close | 7185 | 8.21 | 120.435 | 0.000 | 0.000 | 170.42 | 577309.96 |
| 14371 | 2005.12.01 20:10 | close | 7184 | 8.21 | 120.435 | 0.000 | 0.000 | 34.08 | 577344.04 |
| 14372 | 2005.12.01 20:10 | close | 7183 | 8.21 | 120.435 | 0.000 | 0.000 | -170.42 | 577173.62 |
| 14373 | 2005.12.01 20:10 | close | 7182 | 8.21 | 120.435 | 0.000 | 0.000 | -443.10 | 576730.52 |
| 14374 | 2005.12.01 20:10 | close | 7181 | 8.21 | 120.435 | 0.000 | 0.000 | -579.44 | 576151.08 |
| 14375 | 2005.12.01 20:10 | close | 7180 | 8.21 | 120.435 | 0.000 | 0.000 | -1192.97 | 574958.11 |
| 14376 | 2005.12.01 20:10 | close | 7179 | 8.21 | 120.435 | 0.000 | 0.000 | -1261.14 | 573696.97 |
| 14377 | 2005.12.02 11:05 | sell | 7189 | 8.19 | 120.740 | 0.000 | 0.000 | ||
| 14378 | 2005.12.02 14:05 | close | 7189 | 8.19 | 120.745 | 0.000 | 0.000 | -33.91 | 573663.06 |
| 14379 | 2005.12.05 03:15 | sell | 7190 | 8.19 | 121.270 | 0.000 | 0.000 | ||
| 14380 | 2005.12.05 06:36 | close | 7190 | 8.19 | 121.225 | 0.000 | 0.000 | 304.02 | 573967.08 |
| 14381 | 2005.12.05 13:50 | buy | 7191 | 8.19 | 120.995 | 0.000 | 0.000 | ||
| 14382 | 2005.12.05 15:40 | buy | 7192 | 8.19 | 120.835 | 0.000 | 0.000 | ||
| 14383 | 2005.12.05 17:01 | close | 7192 | 8.19 | 121.020 | 0.000 | 0.000 | 1251.98 | 575219.06 |
| 14384 | 2005.12.05 17:01 | close | 7191 | 8.19 | 121.020 | 0.000 | 0.000 | 169.19 | 575388.25 |
| 14385 | 2005.12.05 18:50 | buy | 7193 | 8.21 | 120.735 | 0.000 | 0.000 | ||
| 14386 | 2005.12.05 23:10 | close | 7193 | 8.21 | 120.820 | 0.000 | 0.000 | 577.59 | 575965.84 |
| 14387 | 2005.12.06 00:30 | sell | 7194 | 8.22 | 120.970 | 0.000 | 0.000 | ||
| 14388 | 2005.12.06 01:35 | sell | 7195 | 8.22 | 120.970 | 0.000 | 0.000 | ||
| 14389 | 2005.12.06 02:40 | sell | 7196 | 8.22 | 121.070 | 0.000 | 0.000 | ||
| 14390 | 2005.12.06 05:25 | close | 7196 | 8.22 | 120.965 | 0.000 | 0.000 | 713.51 | 576679.35 |
| 14391 | 2005.12.06 05:25 | close | 7195 | 8.22 | 120.965 | 0.000 | 0.000 | 33.98 | 576713.33 |
| 14392 | 2005.12.06 05:25 | close | 7194 | 8.22 | 120.965 | 0.000 | 0.000 | 33.98 | 576747.31 |
| 14393 | 2005.12.06 10:40 | sell | 7197 | 8.23 | 121.170 | 0.000 | 0.000 | ||
| 14394 | 2005.12.06 12:30 | close | 7197 | 8.23 | 121.085 | 0.000 | 0.000 | 577.73 | 577325.04 |
| 14395 | 2005.12.08 05:55 | buy | 7198 | 8.24 | 120.685 | 0.000 | 0.000 | ||
| 14396 | 2005.12.08 07:20 | buy | 7199 | 8.24 | 120.655 | 0.000 | 0.000 | ||
| 14397 | 2005.12.08 09:45 | buy | 7200 | 8.24 | 120.315 | 0.000 | 0.000 | ||
| 14398 | 2005.12.08 10:15 | buy | 7201 | 8.24 | 120.325 | 0.000 | 0.000 | ||
| 14399 | 2005.12.08 10:35 | buy | 7202 | 8.24 | 120.295 | 0.000 | 0.000 | ||
| 14400 | 2005.12.08 11:15 | buy | 7203 | 8.24 | 120.295 | 0.000 | 0.000 | ||
| 14401 | 2005.12.08 13:08 | close | 7203 | 8.24 | 120.530 | 0.000 | 0.000 | 1606.57 | 578931.61 |
| 14402 | 2005.12.08 13:08 | close | 7202 | 8.24 | 120.530 | 0.000 | 0.000 | 1606.57 | 580538.18 |
| 14403 | 2005.12.08 13:08 | close | 7201 | 8.24 | 120.530 | 0.000 | 0.000 | 1401.48 | 581939.66 |
| 14404 | 2005.12.08 13:08 | close | 7200 | 8.24 | 120.530 | 0.000 | 0.000 | 1469.84 | 583409.50 |
| 14405 | 2005.12.08 13:08 | close | 7199 | 8.24 | 120.530 | 0.000 | 0.000 | -854.56 | 582554.94 |
| 14406 | 2005.12.08 13:08 | close | 7198 | 8.24 | 120.530 | 0.000 | 0.000 | -1059.65 | 581495.29 |
| 14407 | 2005.12.08 18:55 | buy | 7204 | 8.30 | 120.145 | 0.000 | 0.000 | ||
| 14408 | 2005.12.08 19:40 | buy | 7205 | 8.30 | 120.035 | 0.000 | 0.000 | ||
| 14409 | 2005.12.08 19:45 | buy | 7206 | 8.30 | 120.065 | 0.000 | 0.000 | ||
| 14410 | 2005.12.08 20:40 | close | 7206 | 8.30 | 120.300 | 0.000 | 0.000 | 1621.36 | 583116.65 |
| 14411 | 2005.12.08 20:40 | close | 7205 | 8.30 | 120.300 | 0.000 | 0.000 | 1828.35 | 584945.00 |
| 14412 | 2005.12.08 20:40 | close | 7204 | 8.30 | 120.300 | 0.000 | 0.000 | 1069.41 | 586014.41 |
| 14413 | 2005.12.09 01:25 | sell | 7207 | 8.37 | 120.490 | 0.000 | 0.000 | ||
| 14414 | 2005.12.09 01:30 | sell | 7208 | 8.37 | 120.530 | 0.000 | 0.000 | ||
| 14415 | 2005.12.09 01:35 | sell | 7209 | 8.37 | 120.560 | 0.000 | 0.000 | ||
| 14416 | 2005.12.09 04:03 | close | 7209 | 8.37 | 120.494 | 0.000 | 0.000 | 458.46 | 586472.87 |
| 14417 | 2005.12.09 04:03 | close | 7208 | 8.37 | 120.494 | 0.000 | 0.000 | 250.07 | 586722.94 |
| 14418 | 2005.12.09 04:03 | close | 7207 | 8.37 | 120.494 | 0.000 | 0.000 | -27.79 | 586695.15 |
| 14419 | 2005.12.09 21:10 | sell | 7210 | 8.38 | 120.660 | 0.000 | 0.000 | ||
| 14420 | 2005.12.09 23:26 | close | 7210 | 8.38 | 120.575 | 0.000 | 0.000 | 590.75 | 587285.90 |
| 14421 | 2005.12.12 02:10 | sell | 7211 | 8.38 | 120.900 | 0.000 | 0.000 | ||
| 14422 | 2005.12.12 02:15 | sell | 7212 | 8.38 | 120.930 | 0.000 | 0.000 | ||
| 14423 | 2005.12.12 04:10 | sell | 7213 | 8.38 | 121.020 | 0.000 | 0.000 | ||
| 14424 | 2005.12.12 04:35 | close | 7213 | 8.38 | 120.775 | 0.000 | 0.000 | 1699.94 | 588985.84 |
| 14425 | 2005.12.12 04:35 | close | 7212 | 8.38 | 120.775 | 0.000 | 0.000 | 1075.47 | 590061.31 |
| 14426 | 2005.12.12 04:35 | close | 7211 | 8.38 | 120.775 | 0.000 | 0.000 | 867.32 | 590928.63 |
| 14427 | 2005.12.12 14:10 | buy | 7214 | 8.44 | 120.295 | 0.000 | 0.000 | ||
| 14428 | 2005.12.12 20:25 | close | 7214 | 8.44 | 119.790 | 0.000 | 0.000 | -3558.06 | 587370.57 |
| 14429 | 2005.12.13 10:10 | sell | 7215 | 8.39 | 120.200 | 0.000 | 0.000 | ||
| 14430 | 2005.12.13 11:30 | sell | 7216 | 8.39 | 120.250 | 0.000 | 0.000 | ||
| 14431 | 2005.12.13 11:50 | sell | 7217 | 8.39 | 120.290 | 0.000 | 0.000 | ||
| 14432 | 2005.12.13 12:00 | sell | 7218 | 8.39 | 120.340 | 0.000 | 0.000 | ||
| 14433 | 2005.12.13 15:45 | close | 7218 | 8.39 | 120.205 | 0.000 | 0.000 | 942.27 | 588312.84 |
| 14434 | 2005.12.13 15:45 | close | 7217 | 8.39 | 120.205 | 0.000 | 0.000 | 593.28 | 588906.12 |
| 14435 | 2005.12.13 15:45 | close | 7216 | 8.39 | 120.205 | 0.000 | 0.000 | 314.09 | 589220.21 |
| 14436 | 2005.12.13 15:45 | close | 7215 | 8.39 | 120.205 | 0.000 | 0.000 | -34.90 | 589185.31 |
| 14437 | 2005.12.14 16:05 | buy | 7219 | 8.41 | 117.615 | 0.000 | 0.000 | ||
| 14438 | 2005.12.14 17:35 | buy | 7220 | 8.41 | 117.005 | 0.000 | 0.000 | ||
| 14439 | 2005.12.14 20:40 | close | 7220 | 8.41 | 117.220 | 0.000 | 0.000 | 1542.53 | 590727.84 |
| 14440 | 2005.12.14 20:40 | close | 7219 | 8.41 | 117.220 | 0.000 | 0.000 | -2833.94 | 587893.90 |
| 14441 | 2005.12.15 00:01 | sell | 7221 | 8.39 | 117.560 | 0.000 | 0.000 | ||
| 14442 | 2005.12.15 00:10 | sell | 7222 | 8.39 | 117.580 | 0.000 | 0.000 | ||
| 14443 | 2005.12.15 01:15 | close | 7222 | 8.39 | 117.385 | 0.000 | 0.000 | 1393.75 | 589287.65 |
| 14444 | 2005.12.15 01:15 | close | 7221 | 8.39 | 117.385 | 0.000 | 0.000 | 1250.80 | 590538.45 |
| 14445 | 2005.12.15 10:00 | buy | 7223 | 8.43 | 116.395 | 0.000 | 0.000 | ||
| 14446 | 2005.12.15 12:55 | buy | 7224 | 8.43 | 115.985 | 0.000 | 0.000 | ||
| 14447 | 2005.12.15 13:00 | buy | 7225 | 8.43 | 115.945 | 0.000 | 0.000 | ||
| 14448 | 2005.12.15 13:10 | buy | 7226 | 8.43 | 115.975 | 0.000 | 0.000 | ||
| 14449 | 2005.12.15 13:20 | buy | 7227 | 8.43 | 115.905 | 0.000 | 0.000 | ||
| 14450 | 2005.12.15 13:25 | buy | 7228 | 8.43 | 115.865 | 0.000 | 0.000 | ||
| 14451 | 2005.12.15 15:10 | close | 7228 | 8.43 | 116.220 | 0.000 | 0.000 | 2574.99 | 593113.44 |
| 14452 | 2005.12.15 15:10 | close | 7227 | 8.43 | 116.220 | 0.000 | 0.000 | 2284.85 | 595398.29 |
| 14453 | 2005.12.15 15:10 | close | 7226 | 8.43 | 116.220 | 0.000 | 0.000 | 1777.10 | 597175.39 |
| 14454 | 2005.12.15 15:10 | close | 7225 | 8.43 | 116.220 | 0.000 | 0.000 | 1994.71 | 599170.10 |
| 14455 | 2005.12.15 15:10 | close | 7224 | 8.43 | 116.220 | 0.000 | 0.000 | 1704.57 | 600874.67 |
| 14456 | 2005.12.15 15:10 | close | 7223 | 8.43 | 116.220 | 0.000 | 0.000 | -1269.36 | 599605.31 |
| 14457 | 2005.12.16 17:30 | buy | 7229 | 8.56 | 115.765 | 0.000 | 0.000 | ||
| 14458 | 2005.12.16 20:45 | buy | 7230 | 8.56 | 115.795 | 0.000 | 0.000 | ||
| 14459 | 2005.12.16 20:55 | buy | 7231 | 8.56 | 115.775 | 0.000 | 0.000 | ||
| 14460 | 2005.12.16 21:00 | buy | 7232 | 8.56 | 115.715 | 0.000 | 0.000 | ||
| 14461 | 2005.12.16 21:15 | buy | 7233 | 8.56 | 115.745 | 0.000 | 0.000 | ||
| 14462 | 2005.12.16 21:35 | buy | 7234 | 8.56 | 115.715 | 0.000 | 0.000 | ||
| 14463 | 2005.12.16 22:00 | buy | 7235 | 8.56 | 115.705 | 0.000 | 0.000 | ||
| 14464 | 2005.12.16 22:25 | buy | 7236 | 8.56 | 115.705 | 0.000 | 0.000 | ||
| 14465 | 2005.12.16 22:30 | buy | 7237 | 8.56 | 115.675 | 0.000 | 0.000 | ||
| 14466 | 2005.12.16 22:40 | buy | 7238 | 8.56 | 115.685 | 0.000 | 0.000 | ||
| 14467 | 2005.12.19 02:37 | close | 7238 | 8.56 | 115.780 | 0.000 | 0.000 | 702.37 | 600307.68 |
| 14468 | 2005.12.19 02:37 | close | 7237 | 8.56 | 115.780 | 0.000 | 0.000 | 776.30 | 601083.98 |
| 14469 | 2005.12.19 02:37 | close | 7236 | 8.56 | 115.780 | 0.000 | 0.000 | 554.50 | 601638.48 |
| 14470 | 2005.12.19 02:37 | close | 7235 | 8.56 | 115.780 | 0.000 | 0.000 | 554.50 | 602192.98 |
| 14471 | 2005.12.19 02:37 | close | 7234 | 8.56 | 115.780 | 0.000 | 0.000 | 480.57 | 602673.55 |
| 14472 | 2005.12.19 02:37 | close | 7233 | 8.56 | 115.780 | 0.000 | 0.000 | 258.77 | 602932.32 |
| 14473 | 2005.12.19 02:37 | close | 7232 | 8.56 | 115.780 | 0.000 | 0.000 | 480.57 | 603412.89 |
| 14474 | 2005.12.19 02:37 | close | 7231 | 8.56 | 115.780 | 0.000 | 0.000 | 36.97 | 603449.86 |
| 14475 | 2005.12.19 02:37 | close | 7230 | 8.56 | 115.780 | 0.000 | 0.000 | -110.90 | 603338.96 |
| 14476 | 2005.12.19 02:37 | close | 7229 | 8.56 | 115.780 | 0.000 | 0.000 | 110.90 | 603449.86 |
| 14477 | 2005.12.19 06:55 | sell | 7239 | 8.62 | 116.380 | 0.000 | 0.000 | ||
| 14478 | 2005.12.19 07:10 | sell | 7240 | 8.62 | 116.370 | 0.000 | 0.000 | ||
| 14479 | 2005.12.19 08:05 | sell | 7241 | 8.62 | 116.540 | 0.000 | 0.000 | ||
| 14480 | 2005.12.19 09:45 | close | 7241 | 8.62 | 116.315 | 0.000 | 0.000 | 1667.45 | 605117.31 |
| 14481 | 2005.12.19 09:45 | close | 7240 | 8.62 | 116.315 | 0.000 | 0.000 | 407.60 | 605524.91 |
| 14482 | 2005.12.19 09:45 | close | 7239 | 8.62 | 116.315 | 0.000 | 0.000 | 481.71 | 606006.62 |
| 14483 | 2005.12.19 18:45 | buy | 7242 | 8.65 | 115.925 | 0.000 | 0.000 | ||
| 14484 | 2005.12.19 22:28 | close | 7242 | 8.65 | 116.120 | 0.000 | 0.000 | 1452.59 | 607459.21 |
| 14485 | 2005.12.20 00:01 | sell | 7243 | 8.67 | 116.210 | 0.000 | 0.000 | ||
| 14486 | 2005.12.20 01:05 | close | 7243 | 8.67 | 116.075 | 0.000 | 0.000 | 1008.36 | 608467.57 |
| 14487 | 2005.12.20 02:25 | sell | 7244 | 8.69 | 116.460 | 0.000 | 0.000 | ||
| 14488 | 2005.12.20 02:40 | sell | 7245 | 8.69 | 116.470 | 0.000 | 0.000 | ||
| 14489 | 2005.12.20 02:56 | sell | 7246 | 8.69 | 116.460 | 0.000 | 0.000 | ||
| 14490 | 2005.12.20 09:15 | close | 7246 | 8.69 | 116.615 | 0.000 | 0.000 | -1155.04 | 607312.53 |
| 14491 | 2005.12.20 09:15 | close | 7245 | 8.69 | 116.615 | 0.000 | 0.000 | -1080.52 | 606232.01 |
| 14492 | 2005.12.20 09:15 | close | 7244 | 8.69 | 116.615 | 0.000 | 0.000 | -1155.04 | 605076.97 |
| 14493 | 2005.12.20 17:45 | sell | 7247 | 8.64 | 116.960 | 0.000 | 0.000 | ||
| 14494 | 2005.12.20 17:50 | sell | 7248 | 8.64 | 116.990 | 0.000 | 0.000 | ||
| 14495 | 2005.12.20 17:55 | sell | 7249 | 8.64 | 116.990 | 0.000 | 0.000 | ||
| 14496 | 2005.12.20 18:30 | sell | 7250 | 8.64 | 117.070 | 0.000 | 0.000 | ||
| 14497 | 2005.12.20 18:35 | sell | 7251 | 8.64 | 117.090 | 0.000 | 0.000 | ||
| 14498 | 2005.12.20 18:45 | sell | 7252 | 8.64 | 117.090 | 0.000 | 0.000 | ||
| 14499 | 2005.12.20 19:05 | sell | 7253 | 8.64 | 117.140 | 0.000 | 0.000 | ||
| 14500 | 2005.12.20 19:10 | sell | 7254 | 8.64 | 117.180 | 0.000 | 0.000 | ||
| 14501 | 2005.12.20 19:20 | sell | 7255 | 8.64 | 117.180 | 0.000 | 0.000 | ||
| 14502 | 2005.12.20 19:25 | sell | 7256 | 8.64 | 117.190 | 0.000 | 0.000 | ||
| 14503 | 2005.12.20 23:45 | close | 7256 | 8.64 | 117.085 | 0.000 | 0.000 | 774.82 | 605851.79 |
| 14504 | 2005.12.20 23:45 | close | 7255 | 8.64 | 117.085 | 0.000 | 0.000 | 701.03 | 606552.82 |
| 14505 | 2005.12.20 23:45 | close | 7254 | 8.64 | 117.085 | 0.000 | 0.000 | 701.03 | 607253.85 |
| 14506 | 2005.12.20 23:45 | close | 7253 | 8.64 | 117.085 | 0.000 | 0.000 | 405.86 | 607659.71 |
| 14507 | 2005.12.20 23:45 | close | 7252 | 8.64 | 117.085 | 0.000 | 0.000 | 36.90 | 607696.61 |
| 14508 | 2005.12.20 23:45 | close | 7251 | 8.64 | 117.085 | 0.000 | 0.000 | 36.90 | 607733.51 |
| 14509 | 2005.12.20 23:45 | close | 7250 | 8.64 | 117.085 | 0.000 | 0.000 | -110.69 | 607622.82 |
| 14510 | 2005.12.20 23:45 | close | 7249 | 8.64 | 117.085 | 0.000 | 0.000 | -701.03 | 606921.79 |
| 14511 | 2005.12.20 23:45 | close | 7248 | 8.64 | 117.085 | 0.000 | 0.000 | -701.03 | 606220.76 |
| 14512 | 2005.12.20 23:45 | close | 7247 | 8.64 | 117.085 | 0.000 | 0.000 | -922.41 | 605298.35 |
| 14513 | 2005.12.21 15:35 | sell | 7257 | 8.64 | 117.440 | 0.000 | 0.000 | ||
| 14514 | 2005.12.21 19:09 | close | 7257 | 8.64 | 117.265 | 0.000 | 0.000 | 1289.39 | 606587.74 |
| 14515 | 2005.12.22 01:00 | sell | 7258 | 8.66 | 117.460 | 0.000 | 0.000 | ||
| 14516 | 2005.12.22 01:15 | sell | 7259 | 8.66 | 117.500 | 0.000 | 0.000 | ||
| 14517 | 2005.12.22 01:30 | sell | 7260 | 8.66 | 117.570 | 0.000 | 0.000 | ||
| 14518 | 2005.12.22 02:10 | sell | 7261 | 8.66 | 117.640 | 0.000 | 0.000 | ||
| 14519 | 2005.12.22 04:00 | close | 7261 | 8.66 | 117.455 | 0.000 | 0.000 | 1364.01 | 607951.75 |
| 14520 | 2005.12.22 04:00 | close | 7260 | 8.66 | 117.455 | 0.000 | 0.000 | 847.90 | 608799.65 |
| 14521 | 2005.12.22 04:00 | close | 7259 | 8.66 | 117.455 | 0.000 | 0.000 | 331.79 | 609131.44 |
| 14522 | 2005.12.22 04:00 | close | 7258 | 8.66 | 117.455 | 0.000 | 0.000 | 36.87 | 609168.31 |
| 14523 | 2005.12.26 07:40 | sell | 7262 | 8.70 | 116.540 | 0.000 | 0.000 | ||
| 14524 | 2005.12.26 10:25 | close | 7262 | 8.70 | 116.375 | 0.000 | 0.000 | 1233.51 | 610401.82 |
| 14525 | 2005.12.27 07:05 | sell | 7263 | 8.72 | 117.200 | 0.000 | 0.000 | ||
| 14526 | 2005.12.27 07:20 | sell | 7264 | 8.72 | 117.190 | 0.000 | 0.000 | ||
| 14527 | 2005.12.27 08:10 | sell | 7265 | 8.72 | 117.280 | 0.000 | 0.000 | ||
| 14528 | 2005.12.27 08:40 | close | 7265 | 8.72 | 117.145 | 0.000 | 0.000 | 1004.91 | 611406.73 |
| 14529 | 2005.12.27 08:40 | close | 7264 | 8.72 | 117.145 | 0.000 | 0.000 | 334.97 | 611741.70 |
| 14530 | 2005.12.27 08:40 | close | 7263 | 8.72 | 117.145 | 0.000 | 0.000 | 409.41 | 612151.11 |
| 14531 | 2005.12.27 23:05 | sell | 7266 | 8.74 | 117.430 | 0.000 | 0.000 | ||
| 14532 | 2005.12.27 23:30 | sell | 7267 | 8.74 | 117.470 | 0.000 | 0.000 | ||
| 14533 | 2005.12.28 00:33 | close | 7267 | 8.74 | 117.340 | 0.000 | 0.000 | 968.30 | 613119.41 |
| 14534 | 2005.12.28 00:33 | close | 7266 | 8.74 | 117.340 | 0.000 | 0.000 | 670.36 | 613789.77 |
| 14535 | 2005.12.28 09:05 | buy | 7268 | 8.76 | 117.075 | 0.000 | 0.000 | ||
| 14536 | 2005.12.28 12:45 | close | 7268 | 8.76 | 117.200 | 0.000 | 0.000 | 934.30 | 614724.07 |
| 14537 | 2005.12.28 16:05 | sell | 7269 | 8.78 | 117.370 | 0.000 | 0.000 | ||
| 14538 | 2005.12.28 17:15 | sell | 7270 | 8.78 | 117.470 | 0.000 | 0.000 | ||
| 14539 | 2005.12.28 20:50 | sell | 7271 | 8.78 | 117.920 | 0.000 | 0.000 | ||
| 14540 | 2005.12.28 20:55 | sell | 7272 | 8.78 | 117.930 | 0.000 | 0.000 | ||
| 14541 | 2005.12.28 23:50 | close | 7272 | 8.78 | 117.795 | 0.000 | 0.000 | 1006.24 | 615730.31 |
| 14542 | 2005.12.28 23:50 | close | 7271 | 8.78 | 117.795 | 0.000 | 0.000 | 931.70 | 616662.01 |
| 14543 | 2005.12.28 23:50 | close | 7270 | 8.78 | 117.795 | 0.000 | 0.000 | -2422.43 | 614239.58 |
| 14544 | 2005.12.28 23:50 | close | 7269 | 8.78 | 117.795 | 0.000 | 0.000 | -3167.79 | 611071.79 |
| 14545 | 2005.12.30 05:35 | buy | 7273 | 8.72 | 117.195 | 0.000 | 0.000 | ||
| 14546 | 2005.12.30 08:43 | close | 7273 | 8.72 | 117.420 | 0.000 | 0.000 | 1670.92 | 612742.71 |
| 14547 | 2005.12.30 13:35 | sell | 7274 | 8.75 | 117.690 | 0.000 | 0.000 | ||
| 14548 | 2005.12.30 14:25 | sell | 7275 | 8.75 | 117.770 | 0.000 | 0.000 | ||
| 14549 | 2005.12.30 14:35 | sell | 7276 | 8.75 | 117.780 | 0.000 | 0.000 | ||
| 14550 | 2005.12.30 15:25 | sell | 7277 | 8.75 | 117.810 | 0.000 | 0.000 | ||
| 14551 | 2005.12.30 15:45 | sell | 7278 | 8.75 | 117.870 | 0.000 | 0.000 | ||
| 14552 | 2005.12.30 16:00 | sell | 7279 | 8.75 | 117.890 | 0.000 | 0.000 | ||
| 14553 | 2005.12.30 16:25 | sell | 7280 | 8.75 | 117.870 | 0.000 | 0.000 | ||
| 14554 | 2005.12.30 16:40 | sell | 7281 | 8.75 | 117.880 | 0.000 | 0.000 | ||
| 14555 | 2005.12.30 17:41 | close | 7281 | 8.75 | 117.725 | 0.000 | 0.000 | 1152.05 | 613894.76 |
| 14556 | 2005.12.30 17:41 | close | 7280 | 8.75 | 117.725 | 0.000 | 0.000 | 1077.72 | 614972.48 |
| 14557 | 2005.12.30 17:41 | close | 7279 | 8.75 | 117.725 | 0.000 | 0.000 | 1226.38 | 616198.86 |
| 14558 | 2005.12.30 17:41 | close | 7278 | 8.75 | 117.725 | 0.000 | 0.000 | 1077.72 | 617276.58 |
| 14559 | 2005.12.30 17:41 | close | 7277 | 8.75 | 117.725 | 0.000 | 0.000 | 631.77 | 617908.35 |
| 14560 | 2005.12.30 17:41 | close | 7276 | 8.75 | 117.725 | 0.000 | 0.000 | 408.79 | 618317.14 |
| 14561 | 2005.12.30 17:41 | close | 7275 | 8.75 | 117.725 | 0.000 | 0.000 | 334.47 | 618651.61 |
| 14562 | 2005.12.30 17:41 | close | 7274 | 8.75 | 117.725 | 0.000 | 0.000 | -260.14 | 618391.47 |
| 14563 | 2006.01.02 14:05 | sell | 7282 | 8.83 | 118.010 | 0.000 | 0.000 | ||
| 14564 | 2006.01.02 14:42 | close | 7282 | 8.83 | 117.865 | 0.000 | 0.000 | 1086.29 | 619477.76 |
| 14565 | 2006.01.03 07:20 | buy | 7283 | 8.84 | 117.115 | 0.000 | 0.000 | ||
| 14566 | 2006.01.03 09:05 | buy | 7284 | 8.84 | 117.135 | 0.000 | 0.000 | ||
| 14567 | 2006.01.03 09:10 | buy | 7285 | 8.84 | 117.085 | 0.000 | 0.000 | ||
| 14568 | 2006.01.03 09:50 | buy | 7286 | 8.84 | 117.075 | 0.000 | 0.000 | ||
| 14569 | 2006.01.03 12:10 | close | 7286 | 8.84 | 117.220 | 0.000 | 0.000 | 1093.50 | 620571.26 |
| 14570 | 2006.01.03 12:10 | close | 7285 | 8.84 | 117.220 | 0.000 | 0.000 | 1018.09 | 621589.35 |
| 14571 | 2006.01.03 12:10 | close | 7284 | 8.84 | 117.220 | 0.000 | 0.000 | 641.02 | 622230.37 |
| 14572 | 2006.01.03 12:10 | close | 7283 | 8.84 | 117.220 | 0.000 | 0.000 | 791.84 | 623022.21 |
| 14573 | 2006.01.03 20:05 | buy | 7287 | 8.90 | 116.185 | 0.000 | 0.000 | ||
| 14574 | 2006.01.03 20:35 | buy | 7288 | 8.90 | 116.145 | 0.000 | 0.000 | ||
| 14575 | 2006.01.03 20:45 | buy | 7289 | 8.90 | 116.125 | 0.000 | 0.000 | ||
| 14576 | 2006.01.03 20:55 | buy | 7290 | 8.90 | 116.055 | 0.000 | 0.000 | ||
| 14577 | 2006.01.03 21:10 | buy | 7291 | 8.90 | 116.065 | 0.000 | 0.000 | ||
| 14578 | 2006.01.03 21:20 | buy | 7292 | 8.90 | 116.065 | 0.000 | 0.000 | ||
| 14579 | 2006.01.04 00:25 | close | 7292 | 8.90 | 116.280 | 0.000 | 0.000 | 1645.60 | 624667.81 |
| 14580 | 2006.01.04 00:25 | close | 7291 | 8.90 | 116.280 | 0.000 | 0.000 | 1645.60 | 626313.41 |
| 14581 | 2006.01.04 00:25 | close | 7290 | 8.90 | 116.280 | 0.000 | 0.000 | 1722.14 | 628035.55 |
| 14582 | 2006.01.04 00:25 | close | 7289 | 8.90 | 116.280 | 0.000 | 0.000 | 1186.36 | 629221.91 |
| 14583 | 2006.01.04 00:25 | close | 7288 | 8.90 | 116.280 | 0.000 | 0.000 | 1033.28 | 630255.19 |
| 14584 | 2006.01.04 00:25 | close | 7287 | 8.90 | 116.280 | 0.000 | 0.000 | 727.12 | 630982.31 |
| 14585 | 2006.01.04 10:45 | sell | 7293 | 9.01 | 116.180 | 0.000 | 0.000 | ||
| 14586 | 2006.01.04 11:35 | sell | 7294 | 9.01 | 116.230 | 0.000 | 0.000 | ||
| 14587 | 2006.01.04 13:30 | close | 7294 | 9.01 | 116.105 | 0.000 | 0.000 | 970.03 | 631952.34 |
| 14588 | 2006.01.04 13:30 | close | 7293 | 9.01 | 116.105 | 0.000 | 0.000 | 582.02 | 632534.36 |
| 14589 | 2006.01.05 00:01 | sell | 7295 | 9.03 | 116.200 | 0.000 | 0.000 | ||
| 14590 | 2006.01.05 00:10 | sell | 7296 | 9.03 | 116.190 | 0.000 | 0.000 | ||
| 14591 | 2006.01.05 01:40 | sell | 7297 | 9.03 | 116.350 | 0.000 | 0.000 | ||
| 14592 | 2006.01.05 02:15 | sell | 7298 | 9.03 | 116.460 | 0.000 | 0.000 | ||
| 14593 | 2006.01.05 04:00 | close | 7298 | 9.03 | 116.125 | 0.000 | 0.000 | 2604.99 | 635139.35 |
| 14594 | 2006.01.05 04:00 | close | 7297 | 9.03 | 116.125 | 0.000 | 0.000 | 1749.62 | 636888.97 |
| 14595 | 2006.01.05 04:00 | close | 7296 | 9.03 | 116.125 | 0.000 | 0.000 | 505.45 | 637394.42 |
| 14596 | 2006.01.05 04:00 | close | 7295 | 9.03 | 116.125 | 0.000 | 0.000 | 583.21 | 637977.63 |
| 14597 | 2006.01.05 16:45 | buy | 7299 | 9.11 | 115.975 | 0.000 | 0.000 | ||
| 14598 | 2006.01.05 16:55 | buy | 7300 | 9.11 | 115.895 | 0.000 | 0.000 | ||
| 14599 | 2006.01.05 17:00 | buy | 7301 | 9.11 | 115.875 | 0.000 | 0.000 | ||
| 14600 | 2006.01.05 17:10 | buy | 7302 | 9.11 | 115.895 | 0.000 | 0.000 | ||
| 14601 | 2006.01.05 20:30 | buy | 7303 | 9.11 | 115.875 | 0.000 | 0.000 | ||
| 14602 | 2006.01.05 23:05 | close | 7303 | 9.11 | 115.980 | 0.000 | 0.000 | 824.75 | 638802.38 |
| 14603 | 2006.01.05 23:05 | close | 7302 | 9.11 | 115.980 | 0.000 | 0.000 | 667.66 | 639470.04 |
| 14604 | 2006.01.05 23:05 | close | 7301 | 9.11 | 115.980 | 0.000 | 0.000 | 824.75 | 640294.79 |
| 14605 | 2006.01.05 23:05 | close | 7300 | 9.11 | 115.980 | 0.000 | 0.000 | 667.66 | 640962.45 |
| 14606 | 2006.01.05 23:05 | close | 7299 | 9.11 | 115.980 | 0.000 | 0.000 | 39.27 | 641001.72 |
| 14607 | 2006.01.06 12:05 | sell | 7304 | 9.15 | 116.260 | 0.000 | 0.000 | ||
| 14608 | 2006.01.06 12:15 | sell | 7305 | 9.15 | 116.280 | 0.000 | 0.000 | ||
| 14609 | 2006.01.06 13:07 | close | 7305 | 9.15 | 116.045 | 0.000 | 0.000 | 1852.94 | 642854.66 |
| 14610 | 2006.01.06 13:07 | close | 7304 | 9.15 | 116.045 | 0.000 | 0.000 | 1695.25 | 644549.91 |
| 14611 | 2006.01.09 06:00 | buy | 7306 | 9.20 | 113.785 | 0.000 | 0.000 | ||
| 14612 | 2006.01.09 07:43 | close | 7306 | 9.20 | 114.030 | 0.000 | 0.000 | 1976.67 | 646526.58 |
| 14613 | 2006.01.10 12:00 | buy | 7307 | 9.23 | 114.125 | 0.000 | 0.000 | ||
| 14614 | 2006.01.10 13:25 | close | 7307 | 9.23 | 114.370 | 0.000 | 0.000 | 1977.22 | 648503.80 |
| 14615 | 2006.01.11 13:25 | buy | 7308 | 9.26 | 114.235 | 0.000 | 0.000 | ||
| 14616 | 2006.01.11 13:40 | buy | 7309 | 9.26 | 114.275 | 0.000 | 0.000 | ||
| 14617 | 2006.01.11 15:30 | buy | 7310 | 9.26 | 114.205 | 0.000 | 0.000 | ||
| 14618 | 2006.01.11 15:35 | buy | 7311 | 9.26 | 114.205 | 0.000 | 0.000 | ||
| 14619 | 2006.01.11 15:50 | buy | 7312 | 9.26 | 114.175 | 0.000 | 0.000 | ||
| 14620 | 2006.01.11 17:45 | buy | 7313 | 9.26 | 114.105 | 0.000 | 0.000 | ||
| 14621 | 2006.01.11 17:50 | buy | 7314 | 9.26 | 114.025 | 0.000 | 0.000 | ||
| 14622 | 2006.01.11 18:00 | buy | 7315 | 9.26 | 113.955 | 0.000 | 0.000 | ||
| 14623 | 2006.01.11 18:10 | buy | 7316 | 9.26 | 113.965 | 0.000 | 0.000 | ||
| 14624 | 2006.01.11 21:25 | close | 7316 | 9.26 | 114.190 | 0.000 | 0.000 | 1824.59 | 650328.39 |
| 14625 | 2006.01.11 21:25 | close | 7315 | 9.26 | 114.190 | 0.000 | 0.000 | 1905.68 | 652234.07 |
| 14626 | 2006.01.11 21:25 | close | 7314 | 9.26 | 114.190 | 0.000 | 0.000 | 1338.03 | 653572.10 |
| 14627 | 2006.01.11 21:25 | close | 7313 | 9.26 | 114.190 | 0.000 | 0.000 | 689.29 | 654261.39 |
| 14628 | 2006.01.11 21:25 | close | 7312 | 9.26 | 114.190 | 0.000 | 0.000 | 121.64 | 654383.03 |
| 14629 | 2006.01.11 21:25 | close | 7311 | 9.26 | 114.190 | 0.000 | 0.000 | -121.64 | 654261.39 |
| 14630 | 2006.01.11 21:25 | close | 7310 | 9.26 | 114.190 | 0.000 | 0.000 | -121.64 | 654139.75 |
| 14631 | 2006.01.11 21:25 | close | 7309 | 9.26 | 114.190 | 0.000 | 0.000 | -689.29 | 653450.46 |
| 14632 | 2006.01.11 21:25 | close | 7308 | 9.26 | 114.190 | 0.000 | 0.000 | -364.92 | 653085.54 |
| 14633 | 2006.01.12 01:00 | sell | 7317 | 9.32 | 114.310 | 0.000 | 0.000 | ||
| 14634 | 2006.01.12 02:07 | close | 7317 | 9.32 | 114.145 | 0.000 | 0.000 | 1347.23 | 654432.77 |
| 14635 | 2006.01.12 14:45 | buy | 7318 | 9.34 | 113.525 | 0.000 | 0.000 | ||
| 14636 | 2006.01.12 15:07 | close | 7318 | 9.34 | 113.959 | 0.000 | 0.000 | 3557.03 | 657989.80 |
| 14637 | 2006.01.12 23:25 | sell | 7319 | 9.39 | 114.440 | 0.000 | 0.000 | ||
| 14638 | 2006.01.12 23:35 | sell | 7320 | 9.39 | 114.450 | 0.000 | 0.000 | ||
| 14639 | 2006.01.13 02:00 | sell | 7321 | 9.39 | 114.690 | 0.000 | 0.000 | ||
| 14640 | 2006.01.13 03:35 | close | 7321 | 9.39 | 114.535 | 0.000 | 0.000 | 1270.75 | 659260.55 |
| 14641 | 2006.01.13 03:35 | close | 7320 | 9.39 | 114.535 | 0.000 | 0.000 | -696.86 | 658563.69 |
| 14642 | 2006.01.13 03:35 | close | 7319 | 9.39 | 114.535 | 0.000 | 0.000 | -778.84 | 657784.85 |
| 14643 | 2006.01.13 14:10 | sell | 7322 | 9.39 | 114.700 | 0.000 | 0.000 | ||
| 14644 | 2006.01.13 14:32 | close | 7322 | 9.39 | 114.465 | 0.000 | 0.000 | 1927.79 | 659712.64 |
| 14645 | 2006.01.13 19:00 | buy | 7323 | 9.42 | 114.215 | 0.000 | 0.000 | ||
| 14646 | 2006.01.13 19:15 | buy | 7324 | 9.42 | 114.235 | 0.000 | 0.000 | ||
| 14647 | 2006.01.13 19:20 | buy | 7325 | 9.42 | 114.175 | 0.000 | 0.000 | ||
| 14648 | 2006.01.13 22:50 | close | 7325 | 9.42 | 114.300 | 0.000 | 0.000 | 1030.18 | 660742.82 |
| 14649 | 2006.01.13 22:50 | close | 7324 | 9.42 | 114.300 | 0.000 | 0.000 | 535.70 | 661278.52 |
| 14650 | 2006.01.13 22:50 | close | 7323 | 9.42 | 114.300 | 0.000 | 0.000 | 700.52 | 661979.04 |
| 14651 | 2006.01.16 05:45 | sell | 7326 | 9.45 | 114.310 | 0.000 | 0.000 | ||
| 14652 | 2006.01.16 09:45 | sell | 7327 | 9.45 | 114.460 | 0.000 | 0.000 | ||
| 14653 | 2006.01.16 10:50 | sell | 7328 | 9.45 | 114.640 | 0.000 | 0.000 | ||
| 14654 | 2006.01.16 11:15 | sell | 7329 | 9.45 | 114.690 | 0.000 | 0.000 | ||
| 14655 | 2006.01.16 12:40 | sell | 7330 | 9.45 | 114.740 | 0.000 | 0.000 | ||
| 14656 | 2006.01.16 12:50 | sell | 7331 | 9.45 | 114.760 | 0.000 | 0.000 | ||
| 14657 | 2006.01.16 13:45 | sell | 7332 | 9.45 | 114.780 | 0.000 | 0.000 | ||
| 14658 | 2006.01.16 14:35 | sell | 7333 | 9.45 | 114.930 | 0.000 | 0.000 | ||
| 14659 | 2006.01.16 16:15 | sell | 7334 | 9.45 | 114.990 | 0.000 | 0.000 | ||
| 14660 | 2006.01.16 18:45 | close | 7334 | 9.45 | 114.885 | 0.000 | 0.000 | 863.69 | 662842.73 |
| 14661 | 2006.01.16 18:45 | close | 7333 | 9.45 | 114.885 | 0.000 | 0.000 | 370.15 | 663212.88 |
| 14662 | 2006.01.16 18:45 | close | 7332 | 9.45 | 114.885 | 0.000 | 0.000 | -863.69 | 662349.19 |
| 14663 | 2006.01.16 18:45 | close | 7331 | 9.45 | 114.885 | 0.000 | 0.000 | -1028.20 | 661320.99 |
| 14664 | 2006.01.16 18:45 | close | 7330 | 9.45 | 114.885 | 0.000 | 0.000 | -1192.71 | 660128.28 |
| 14665 | 2006.01.16 18:45 | close | 7329 | 9.45 | 114.885 | 0.000 | 0.000 | -1604.00 | 658524.28 |
| 14666 | 2006.01.16 18:45 | close | 7328 | 9.45 | 114.885 | 0.000 | 0.000 | -2015.28 | 656509.00 |
| 14667 | 2006.01.16 18:45 | close | 7327 | 9.45 | 114.885 | 0.000 | 0.000 | -3495.89 | 653013.11 |
| 14668 | 2006.01.16 18:45 | close | 7326 | 9.45 | 114.885 | 0.000 | 0.000 | -4729.73 | 648283.38 |
| 14669 | 2006.01.17 01:55 | sell | 7335 | 9.26 | 115.200 | 0.000 | 0.000 | ||
| 14670 | 2006.01.17 02:00 | sell | 7336 | 9.26 | 115.250 | 0.000 | 0.000 | ||
| 14671 | 2006.01.17 02:53 | close | 7336 | 9.26 | 115.005 | 0.000 | 0.000 | 1972.70 | 650256.08 |
| 14672 | 2006.01.17 02:53 | close | 7335 | 9.26 | 115.005 | 0.000 | 0.000 | 1570.11 | 651826.19 |
| 14673 | 2006.01.17 14:25 | sell | 7337 | 9.31 | 115.400 | 0.000 | 0.000 | ||
| 14674 | 2006.01.17 14:55 | sell | 7338 | 9.31 | 115.410 | 0.000 | 0.000 | ||
| 14675 | 2006.01.17 15:00 | sell | 7339 | 9.31 | 115.460 | 0.000 | 0.000 | ||
| 14676 | 2006.01.17 15:15 | sell | 7340 | 9.31 | 115.490 | 0.000 | 0.000 | ||
| 14677 | 2006.01.17 15:30 | sell | 7341 | 9.31 | 115.500 | 0.000 | 0.000 | ||
| 14678 | 2006.01.17 16:05 | sell | 7342 | 9.31 | 115.630 | 0.000 | 0.000 | ||
| 14679 | 2006.01.17 16:35 | sell | 7343 | 9.31 | 115.670 | 0.000 | 0.000 | ||
| 14680 | 2006.01.17 16:45 | sell | 7344 | 9.31 | 115.670 | 0.000 | 0.000 | ||
| 14681 | 2006.01.17 16:50 | sell | 7345 | 9.31 | 115.740 | 0.000 | 0.000 | ||
| 14682 | 2006.01.17 18:30 | sell | 7346 | 9.31 | 115.860 | 0.000 | 0.000 | ||
| 14683 | 2006.01.17 19:35 | close | 7346 | 9.31 | 115.685 | 0.000 | 0.000 | 1408.35 | 653234.54 |
| 14684 | 2006.01.17 19:35 | close | 7345 | 9.31 | 115.685 | 0.000 | 0.000 | 442.62 | 653677.16 |
| 14685 | 2006.01.17 19:35 | close | 7344 | 9.31 | 115.685 | 0.000 | 0.000 | -120.72 | 653556.44 |
| 14686 | 2006.01.17 19:35 | close | 7343 | 9.31 | 115.685 | 0.000 | 0.000 | -120.72 | 653435.72 |
| 14687 | 2006.01.17 19:35 | close | 7342 | 9.31 | 115.685 | 0.000 | 0.000 | -442.62 | 652993.10 |
| 14688 | 2006.01.17 19:35 | close | 7341 | 9.31 | 115.685 | 0.000 | 0.000 | -1488.83 | 651504.27 |
| 14689 | 2006.01.17 19:35 | close | 7340 | 9.31 | 115.685 | 0.000 | 0.000 | -1569.30 | 649934.97 |
| 14690 | 2006.01.17 19:35 | close | 7339 | 9.31 | 115.685 | 0.000 | 0.000 | -1810.74 | 648124.23 |
| 14691 | 2006.01.17 19:35 | close | 7338 | 9.31 | 115.685 | 0.000 | 0.000 | -2213.12 | 645911.11 |
| 14692 | 2006.01.17 19:35 | close | 7337 | 9.31 | 115.685 | 0.000 | 0.000 | -2293.60 | 643617.51 |
| 14693 | 2006.01.18 10:50 | buy | 7347 | 9.19 | 114.935 | 0.000 | 0.000 | ||
| 14694 | 2006.01.18 10:55 | buy | 7348 | 9.19 | 114.925 | 0.000 | 0.000 | ||
| 14695 | 2006.01.18 12:59 | close | 7348 | 9.19 | 115.240 | 0.000 | 0.000 | 2512.02 | 646129.53 |
| 14696 | 2006.01.18 12:59 | close | 7347 | 9.19 | 115.240 | 0.000 | 0.000 | 2432.27 | 648561.80 |
| 14697 | 2006.01.19 23:20 | sell | 7349 | 9.26 | 115.560 | 0.000 | 0.000 | ||
| 14698 | 2006.01.20 08:30 | close | 7349 | 9.26 | 115.500 | 0.000 | 0.000 | 481.04 | 649042.84 |
| 14699 | 2006.01.20 10:00 | buy | 7350 | 9.27 | 115.325 | 0.000 | 0.000 | ||
| 14700 | 2006.01.20 10:25 | buy | 7351 | 9.27 | 115.185 | 0.000 | 0.000 | ||
| 14701 | 2006.01.20 12:50 | close | 7351 | 9.27 | 115.410 | 0.000 | 0.000 | 1807.25 | 650850.09 |
| 14702 | 2006.01.20 12:50 | close | 7350 | 9.27 | 115.410 | 0.000 | 0.000 | 682.74 | 651532.83 |
| 14703 | 2006.01.23 01:50 | buy | 7352 | 9.30 | 115.045 | 0.000 | 0.000 | ||
| 14704 | 2006.01.23 02:15 | buy | 7353 | 9.30 | 114.985 | 0.000 | 0.000 | ||
| 14705 | 2006.01.23 06:45 | close | 7353 | 9.30 | 114.780 | 0.000 | 0.000 | -1661.00 | 649871.83 |
| 14706 | 2006.01.23 06:45 | close | 7352 | 9.30 | 114.780 | 0.000 | 0.000 | -2147.15 | 647724.68 |
| 14707 | 2006.01.23 13:50 | buy | 7354 | 9.25 | 114.185 | 0.000 | 0.000 | ||
| 14708 | 2006.01.23 14:58 | close | 7354 | 9.25 | 114.460 | 0.000 | 0.000 | 2222.39 | 649947.07 |
| 14709 | 2006.01.23 16:55 | sell | 7355 | 9.28 | 114.670 | 0.000 | 0.000 | ||
| 14710 | 2006.01.23 17:10 | sell | 7356 | 9.28 | 114.740 | 0.000 | 0.000 | ||
| 14711 | 2006.01.23 19:35 | close | 7356 | 9.28 | 114.555 | 0.000 | 0.000 | 1498.67 | 651445.74 |
| 14712 | 2006.01.23 19:35 | close | 7355 | 9.28 | 114.555 | 0.000 | 0.000 | 931.60 | 652377.34 |
| 14713 | 2006.01.24 04:45 | sell | 7357 | 9.31 | 114.780 | 0.000 | 0.000 | ||
| 14714 | 2006.01.24 04:50 | sell | 7358 | 9.31 | 114.800 | 0.000 | 0.000 | ||
| 14715 | 2006.01.24 05:15 | sell | 7359 | 9.31 | 114.870 | 0.000 | 0.000 | ||
| 14716 | 2006.01.24 06:25 | close | 7359 | 9.31 | 114.675 | 0.000 | 0.000 | 1583.13 | 653960.47 |
| 14717 | 2006.01.24 06:25 | close | 7358 | 9.31 | 114.675 | 0.000 | 0.000 | 1014.82 | 654975.29 |
| 14718 | 2006.01.24 06:25 | close | 7357 | 9.31 | 114.675 | 0.000 | 0.000 | 852.45 | 655827.74 |
| 14719 | 2006.01.24 08:50 | buy | 7360 | 9.36 | 114.465 | 0.000 | 0.000 | ||
| 14720 | 2006.01.24 09:25 | close | 7360 | 9.36 | 114.710 | 0.000 | 0.000 | 1999.13 | 657826.87 |
| 14721 | 2006.01.24 15:10 | buy | 7361 | 9.39 | 114.415 | 0.000 | 0.000 | ||
| 14722 | 2006.01.24 16:45 | close | 7361 | 9.39 | 114.640 | 0.000 | 0.000 | 1842.94 | 659669.81 |
| 14723 | 2006.01.25 04:50 | sell | 7362 | 9.42 | 115.240 | 0.000 | 0.000 | ||
| 14724 | 2006.01.25 06:30 | close | 7362 | 9.42 | 115.105 | 0.000 | 0.000 | 1104.82 | 660774.63 |
| 14725 | 2006.01.25 23:00 | sell | 7363 | 9.43 | 115.830 | 0.000 | 0.000 | ||
| 14726 | 2006.01.26 01:05 | close | 7363 | 9.43 | 115.715 | 0.000 | 0.000 | 937.17 | 661711.80 |
| 14727 | 2006.01.26 17:30 | sell | 7364 | 9.45 | 116.200 | 0.000 | 0.000 | ||
| 14728 | 2006.01.26 17:50 | sell | 7365 | 9.45 | 116.230 | 0.000 | 0.000 | ||
| 14729 | 2006.01.26 18:00 | sell | 7366 | 9.45 | 116.280 | 0.000 | 0.000 | ||
| 14730 | 2006.01.26 19:05 | sell | 7367 | 9.45 | 116.370 | 0.000 | 0.000 | ||
| 14731 | 2006.01.26 20:05 | sell | 7368 | 9.45 | 116.430 | 0.000 | 0.000 | ||
| 14732 | 2006.01.26 20:25 | sell | 7369 | 9.45 | 116.440 | 0.000 | 0.000 | ||
| 14733 | 2006.01.26 23:00 | sell | 7370 | 9.45 | 116.460 | 0.000 | 0.000 | ||
| 14734 | 2006.01.26 23:20 | sell | 7371 | 9.45 | 116.520 | 0.000 | 0.000 | ||
| 14735 | 2006.01.26 23:35 | sell | 7372 | 9.45 | 116.540 | 0.000 | 0.000 | ||
| 14736 | 2006.01.27 00:15 | close | 7372 | 9.45 | 116.375 | 0.000 | 0.000 | 1339.85 | 663051.65 |
| 14737 | 2006.01.27 00:15 | close | 7371 | 9.45 | 116.375 | 0.000 | 0.000 | 1177.44 | 664229.09 |
| 14738 | 2006.01.27 00:15 | close | 7370 | 9.45 | 116.375 | 0.000 | 0.000 | 690.23 | 664919.32 |
| 14739 | 2006.01.27 00:15 | close | 7369 | 9.45 | 116.375 | 0.000 | 0.000 | 527.82 | 665447.14 |
| 14740 | 2006.01.27 00:15 | close | 7368 | 9.45 | 116.375 | 0.000 | 0.000 | 446.62 | 665893.76 |
| 14741 | 2006.01.27 00:15 | close | 7367 | 9.45 | 116.375 | 0.000 | 0.000 | -40.60 | 665853.16 |
| 14742 | 2006.01.27 00:15 | close | 7366 | 9.45 | 116.375 | 0.000 | 0.000 | -771.43 | 665081.73 |
| 14743 | 2006.01.27 00:15 | close | 7365 | 9.45 | 116.375 | 0.000 | 0.000 | -1177.44 | 663904.29 |
| 14744 | 2006.01.27 00:15 | close | 7364 | 9.45 | 116.375 | 0.000 | 0.000 | -1421.05 | 662483.24 |
| 14745 | 2006.01.27 08:05 | sell | 7373 | 9.46 | 116.450 | 0.000 | 0.000 | ||
| 14746 | 2006.01.27 08:10 | sell | 7374 | 9.46 | 116.490 | 0.000 | 0.000 | ||
| 14747 | 2006.01.27 08:21 | close | 7374 | 9.46 | 116.225 | 0.000 | 0.000 | 2156.94 | 664640.18 |
| 14748 | 2006.01.27 08:21 | close | 7373 | 9.46 | 116.225 | 0.000 | 0.000 | 1831.36 | 666471.54 |
| 14749 | 2006.01.31 10:20 | buy | 7375 | 9.52 | 117.045 | 0.000 | 0.000 | ||
| 14750 | 2006.01.31 12:40 | buy | 7376 | 9.52 | 117.095 | 0.000 | 0.000 | ||
| 14751 | 2006.01.31 12:45 | buy | 7377 | 9.52 | 117.105 | 0.000 | 0.000 | ||
| 14752 | 2006.01.31 14:04 | close | 7377 | 9.52 | 117.259 | 0.000 | 0.000 | 1250.29 | 667721.83 |
| 14753 | 2006.01.31 14:04 | close | 7376 | 9.52 | 117.259 | 0.000 | 0.000 | 1331.48 | 669053.31 |
| 14754 | 2006.01.31 14:04 | close | 7375 | 9.52 | 117.259 | 0.000 | 0.000 | 1737.42 | 670790.73 |
| 14755 | 2006.02.01 17:20 | sell | 7378 | 9.58 | 117.940 | 0.000 | 0.000 | ||
| 14756 | 2006.02.01 17:40 | sell | 7379 | 9.58 | 117.950 | 0.000 | 0.000 | ||
| 14757 | 2006.02.01 18:10 | sell | 7380 | 9.58 | 117.960 | 0.000 | 0.000 | ||
| 14758 | 2006.02.01 22:25 | sell | 7381 | 9.58 | 118.110 | 0.000 | 0.000 | ||
| 14759 | 2006.02.02 00:35 | close | 7381 | 9.58 | 117.995 | 0.000 | 0.000 | 933.68 | 671724.41 |
| 14760 | 2006.02.02 00:35 | close | 7380 | 9.58 | 117.995 | 0.000 | 0.000 | -284.16 | 671440.25 |
| 14761 | 2006.02.02 00:35 | close | 7379 | 9.58 | 117.995 | 0.000 | 0.000 | -365.35 | 671074.90 |
| 14762 | 2006.02.02 00:35 | close | 7378 | 9.58 | 117.995 | 0.000 | 0.000 | -446.54 | 670628.36 |
| 14763 | 2006.02.02 07:50 | sell | 7382 | 9.58 | 118.520 | 0.000 | 0.000 | ||
| 14764 | 2006.02.02 09:07 | close | 7382 | 9.58 | 118.305 | 0.000 | 0.000 | 1741.01 | 672369.37 |
| 14765 | 2006.02.03 12:35 | sell | 7383 | 9.60 | 118.650 | 0.000 | 0.000 | ||
| 14766 | 2006.02.03 14:04 | close | 7383 | 9.60 | 118.505 | 0.000 | 0.000 | 1174.63 | 673544.00 |
| 14767 | 2006.02.06 01:15 | buy | 7384 | 9.62 | 118.725 | 0.000 | 0.000 | ||
| 14768 | 2006.02.06 01:25 | buy | 7385 | 9.62 | 118.725 | 0.000 | 0.000 | ||
| 14769 | 2006.02.06 01:40 | buy | 7386 | 9.62 | 118.645 | 0.000 | 0.000 | ||
| 14770 | 2006.02.06 02:05 | buy | 7387 | 9.62 | 118.645 | 0.000 | 0.000 | ||
| 14771 | 2006.02.06 02:55 | buy | 7388 | 9.62 | 118.665 | 0.000 | 0.000 | ||
| 14772 | 2006.02.06 04:00 | buy | 7389 | 9.62 | 118.635 | 0.000 | 0.000 | ||
| 14773 | 2006.02.06 04:30 | buy | 7390 | 9.62 | 118.585 | 0.000 | 0.000 | ||
| 14774 | 2006.02.06 06:00 | buy | 7391 | 9.62 | 118.585 | 0.000 | 0.000 | ||
| 14775 | 2006.02.06 06:45 | buy | 7392 | 9.62 | 118.535 | 0.000 | 0.000 | ||
| 14776 | 2006.02.06 07:25 | close | 7392 | 9.62 | 118.690 | 0.000 | 0.000 | 1256.30 | 674800.30 |
| 14777 | 2006.02.06 07:25 | close | 7391 | 9.62 | 118.690 | 0.000 | 0.000 | 851.04 | 675651.34 |
| 14778 | 2006.02.06 07:25 | close | 7390 | 9.62 | 118.690 | 0.000 | 0.000 | 851.04 | 676502.38 |
| 14779 | 2006.02.06 07:25 | close | 7389 | 9.62 | 118.690 | 0.000 | 0.000 | 445.78 | 676948.16 |
| 14780 | 2006.02.06 07:25 | close | 7388 | 9.62 | 118.690 | 0.000 | 0.000 | 202.63 | 677150.79 |
| 14781 | 2006.02.06 07:25 | close | 7387 | 9.62 | 118.690 | 0.000 | 0.000 | 364.73 | 677515.52 |
| 14782 | 2006.02.06 07:25 | close | 7386 | 9.62 | 118.690 | 0.000 | 0.000 | 364.73 | 677880.25 |
| 14783 | 2006.02.06 07:25 | close | 7385 | 9.62 | 118.690 | 0.000 | 0.000 | -283.68 | 677596.57 |
| 14784 | 2006.02.06 07:25 | close | 7384 | 9.62 | 118.690 | 0.000 | 0.000 | -283.68 | 677312.89 |
| 14785 | 2006.02.08 13:55 | sell | 7393 | 9.67 | 118.430 | 0.000 | 0.000 | ||
| 14786 | 2006.02.08 14:05 | sell | 7394 | 9.67 | 118.440 | 0.000 | 0.000 | ||
| 14787 | 2006.02.08 21:10 | close | 7394 | 9.67 | 118.565 | 0.000 | 0.000 | -1019.48 | 676293.41 |
| 14788 | 2006.02.08 21:10 | close | 7393 | 9.67 | 118.565 | 0.000 | 0.000 | -1101.04 | 675192.37 |
| 14789 | 2006.02.08 23:40 | buy | 7395 | 9.64 | 118.485 | 0.000 | 0.000 | ||
| 14790 | 2006.02.09 01:05 | buy | 7396 | 9.64 | 118.425 | 0.000 | 0.000 | ||
| 14791 | 2006.02.09 01:35 | buy | 7397 | 9.64 | 118.445 | 0.000 | 0.000 | ||
| 14792 | 2006.02.09 01:45 | buy | 7398 | 9.64 | 118.395 | 0.000 | 0.000 | ||
| 14793 | 2006.02.09 01:55 | buy | 7399 | 9.64 | 118.375 | 0.000 | 0.000 | ||
| 14794 | 2006.02.09 02:05 | buy | 7400 | 9.64 | 118.365 | 0.000 | 0.000 | ||
| 14795 | 2006.02.09 03:46 | close | 7400 | 9.64 | 118.610 | 0.000 | 0.000 | 1991.23 | 677183.60 |
| 14796 | 2006.02.09 03:46 | close | 7399 | 9.64 | 118.610 | 0.000 | 0.000 | 1909.96 | 679093.56 |
| 14797 | 2006.02.09 03:46 | close | 7398 | 9.64 | 118.610 | 0.000 | 0.000 | 1747.41 | 680840.97 |
| 14798 | 2006.02.09 03:46 | close | 7397 | 9.64 | 118.610 | 0.000 | 0.000 | 1341.03 | 682182.00 |
| 14799 | 2006.02.09 03:46 | close | 7396 | 9.64 | 118.610 | 0.000 | 0.000 | 1503.58 | 683685.58 |
| 14800 | 2006.02.09 03:46 | close | 7395 | 9.64 | 118.610 | 0.000 | 0.000 | 1015.93 | 684701.51 |
| 14801 | 2006.02.09 08:30 | sell | 7401 | 9.78 | 118.780 | 0.000 | 0.000 | ||
| 14802 | 2006.02.09 09:35 | close | 7401 | 9.78 | 118.585 | 0.000 | 0.000 | 1608.21 | 686309.72 |
| 14803 | 2006.02.09 12:40 | buy | 7402 | 9.80 | 118.425 | 0.000 | 0.000 | ||
| 14804 | 2006.02.09 14:24 | close | 7402 | 9.80 | 118.580 | 0.000 | 0.000 | 1280.99 | 687590.71 |
| 14805 | 2006.02.09 18:50 | sell | 7403 | 9.82 | 118.750 | 0.000 | 0.000 | ||
| 14806 | 2006.02.09 20:45 | sell | 7404 | 9.82 | 118.880 | 0.000 | 0.000 | ||
| 14807 | 2006.02.09 21:00 | sell | 7405 | 9.82 | 118.890 | 0.000 | 0.000 | ||
| 14808 | 2006.02.09 21:05 | sell | 7406 | 9.82 | 118.900 | 0.000 | 0.000 | ||
| 14809 | 2006.02.10 00:10 | close | 7406 | 9.82 | 118.755 | 0.000 | 0.000 | 1199.02 | 688789.73 |
| 14810 | 2006.02.10 00:10 | close | 7405 | 9.82 | 118.755 | 0.000 | 0.000 | 1116.33 | 689906.06 |
| 14811 | 2006.02.10 00:10 | close | 7404 | 9.82 | 118.755 | 0.000 | 0.000 | 1033.64 | 690939.70 |
| 14812 | 2006.02.10 00:10 | close | 7403 | 9.82 | 118.755 | 0.000 | 0.000 | -41.35 | 690898.35 |
| 14813 | 2006.02.10 04:55 | buy | 7407 | 9.86 | 118.405 | 0.000 | 0.000 | ||
| 14814 | 2006.02.10 06:05 | buy | 7408 | 9.86 | 118.325 | 0.000 | 0.000 | ||
| 14815 | 2006.02.10 06:20 | buy | 7409 | 9.86 | 118.315 | 0.000 | 0.000 | ||
| 14816 | 2006.02.10 13:20 | close | 7409 | 9.86 | 117.630 | 0.000 | 0.000 | -5741.82 | 685156.53 |
| 14817 | 2006.02.10 13:20 | close | 7408 | 9.86 | 117.630 | 0.000 | 0.000 | -5825.64 | 679330.89 |
| 14818 | 2006.02.10 13:20 | close | 7407 | 9.86 | 117.630 | 0.000 | 0.000 | -6496.22 | 672834.67 |
| 14819 | 2006.02.14 03:15 | buy | 7410 | 9.61 | 117.425 | 0.000 | 0.000 | ||
| 14820 | 2006.02.14 10:35 | close | 7410 | 9.61 | 117.350 | 0.000 | 0.000 | -614.19 | 672220.48 |
| 14821 | 2006.02.15 04:00 | sell | 7411 | 9.60 | 117.680 | 0.000 | 0.000 | ||
| 14822 | 2006.02.15 04:05 | sell | 7412 | 9.60 | 117.720 | 0.000 | 0.000 | ||
| 14823 | 2006.02.15 04:35 | sell | 7413 | 9.60 | 117.740 | 0.000 | 0.000 | ||
| 14824 | 2006.02.15 05:45 | close | 7413 | 9.60 | 117.625 | 0.000 | 0.000 | 938.58 | 673159.06 |
| 14825 | 2006.02.15 05:45 | close | 7412 | 9.60 | 117.625 | 0.000 | 0.000 | 775.35 | 673934.41 |
| 14826 | 2006.02.15 05:45 | close | 7411 | 9.60 | 117.625 | 0.000 | 0.000 | 448.88 | 674383.29 |
| 14827 | 2006.02.15 15:50 | buy | 7414 | 9.63 | 117.185 | 0.000 | 0.000 | ||
| 14828 | 2006.02.15 16:10 | buy | 7415 | 9.63 | 117.075 | 0.000 | 0.000 | ||
| 14829 | 2006.02.15 16:45 | close | 7415 | 9.63 | 117.450 | 0.000 | 0.000 | 3074.71 | 677458.00 |
| 14830 | 2006.02.15 16:45 | close | 7414 | 9.63 | 117.450 | 0.000 | 0.000 | 2172.80 | 679630.80 |
| 14831 | 2006.02.16 11:40 | sell | 7416 | 9.70 | 118.030 | 0.000 | 0.000 | ||
| 14832 | 2006.02.16 12:15 | sell | 7417 | 9.70 | 118.070 | 0.000 | 0.000 | ||
| 14833 | 2006.02.16 12:30 | sell | 7418 | 9.70 | 118.080 | 0.000 | 0.000 | ||
| 14834 | 2006.02.16 12:40 | sell | 7419 | 9.70 | 118.070 | 0.000 | 0.000 | ||
| 14835 | 2006.02.16 12:45 | sell | 7420 | 9.70 | 118.080 | 0.000 | 0.000 | ||
| 14836 | 2006.02.16 14:10 | sell | 7421 | 9.70 | 118.090 | 0.000 | 0.000 | ||
| 14837 | 2006.02.16 14:15 | sell | 7422 | 9.70 | 118.130 | 0.000 | 0.000 | ||
| 14838 | 2006.02.16 14:25 | sell | 7423 | 9.70 | 118.180 | 0.000 | 0.000 | ||
| 14839 | 2006.02.16 15:45 | close | 7423 | 9.70 | 117.975 | 0.000 | 0.000 | 1685.53 | 681316.33 |
| 14840 | 2006.02.16 15:45 | close | 7422 | 9.70 | 117.975 | 0.000 | 0.000 | 1274.42 | 682590.75 |
| 14841 | 2006.02.16 15:45 | close | 7421 | 9.70 | 117.975 | 0.000 | 0.000 | 945.54 | 683536.29 |
| 14842 | 2006.02.16 15:45 | close | 7420 | 9.70 | 117.975 | 0.000 | 0.000 | 863.32 | 684399.61 |
| 14843 | 2006.02.16 15:45 | close | 7419 | 9.70 | 117.975 | 0.000 | 0.000 | 781.10 | 685180.71 |
| 14844 | 2006.02.16 15:45 | close | 7418 | 9.70 | 117.975 | 0.000 | 0.000 | 863.32 | 686044.03 |
| 14845 | 2006.02.16 15:45 | close | 7417 | 9.70 | 117.975 | 0.000 | 0.000 | 781.10 | 686825.13 |
| 14846 | 2006.02.16 15:45 | close | 7416 | 9.70 | 117.975 | 0.000 | 0.000 | 452.21 | 687277.34 |
| 14847 | 2006.02.17 03:40 | sell | 7424 | 9.81 | 118.220 | 0.000 | 0.000 | ||
| 14848 | 2006.02.17 04:40 | sell | 7425 | 9.81 | 118.270 | 0.000 | 0.000 | ||
| 14849 | 2006.02.17 06:40 | close | 7425 | 9.81 | 118.005 | 0.000 | 0.000 | 2203.00 | 689480.34 |
| 14850 | 2006.02.17 06:40 | close | 7424 | 9.81 | 118.005 | 0.000 | 0.000 | 1787.34 | 691267.68 |
| 14851 | 2006.02.17 14:00 | sell | 7426 | 9.87 | 118.790 | 0.000 | 0.000 | ||
| 14852 | 2006.02.17 14:05 | sell | 7427 | 9.87 | 118.780 | 0.000 | 0.000 | ||
| 14853 | 2006.02.17 15:50 | close | 7427 | 9.87 | 118.505 | 0.000 | 0.000 | 2290.41 | 693558.09 |
| 14854 | 2006.02.17 15:50 | close | 7426 | 9.87 | 118.505 | 0.000 | 0.000 | 2373.70 | 695931.79 |
| 14855 | 2006.02.17 17:40 | buy | 7428 | 9.94 | 118.295 | 0.000 | 0.000 | ||
| 14856 | 2006.02.17 17:45 | buy | 7429 | 9.94 | 118.255 | 0.000 | 0.000 | ||
| 14857 | 2006.02.17 19:10 | buy | 7430 | 9.94 | 118.275 | 0.000 | 0.000 | ||
| 14858 | 2006.02.17 19:15 | buy | 7431 | 9.94 | 118.175 | 0.000 | 0.000 | ||
| 14859 | 2006.02.17 22:30 | buy | 7432 | 9.94 | 118.155 | 0.000 | 0.000 | ||
| 14860 | 2006.02.17 22:35 | buy | 7433 | 9.94 | 118.065 | 0.000 | 0.000 | ||
| 14861 | 2006.02.17 22:45 | buy | 7434 | 9.94 | 118.075 | 0.000 | 0.000 | ||
| 14862 | 2006.02.20 00:01 | close | 7434 | 9.94 | 118.280 | 0.000 | 0.000 | 1722.78 | 697654.57 |
| 14863 | 2006.02.20 00:01 | close | 7433 | 9.94 | 118.280 | 0.000 | 0.000 | 1806.81 | 699461.38 |
| 14864 | 2006.02.20 00:01 | close | 7432 | 9.94 | 118.280 | 0.000 | 0.000 | 1050.47 | 700511.85 |
| 14865 | 2006.02.20 00:01 | close | 7431 | 9.94 | 118.280 | 0.000 | 0.000 | 882.40 | 701394.25 |
| 14866 | 2006.02.20 00:01 | close | 7430 | 9.94 | 118.280 | 0.000 | 0.000 | 42.02 | 701436.27 |
| 14867 | 2006.02.20 00:01 | close | 7429 | 9.94 | 118.280 | 0.000 | 0.000 | 210.09 | 701646.36 |
| 14868 | 2006.02.20 00:01 | close | 7428 | 9.94 | 118.280 | 0.000 | 0.000 | -126.06 | 701520.30 |
| 14869 | 2006.02.21 01:05 | sell | 7435 | 10.02 | 118.390 | 0.000 | 0.000 | ||
| 14870 | 2006.02.21 01:15 | sell | 7436 | 10.02 | 118.390 | 0.000 | 0.000 | ||
| 14871 | 2006.02.21 02:20 | sell | 7437 | 10.02 | 118.460 | 0.000 | 0.000 | ||
| 14872 | 2006.02.21 02:30 | sell | 7438 | 10.02 | 118.490 | 0.000 | 0.000 | ||
| 14873 | 2006.02.21 02:50 | sell | 7439 | 10.02 | 118.510 | 0.000 | 0.000 | ||
| 14874 | 2006.02.21 03:00 | sell | 7440 | 10.02 | 118.530 | 0.000 | 0.000 | ||
| 14875 | 2006.02.21 03:20 | sell | 7441 | 10.02 | 118.560 | 0.000 | 0.000 | ||
| 14876 | 2006.02.21 03:30 | sell | 7442 | 10.02 | 118.570 | 0.000 | 0.000 | ||
| 14877 | 2006.02.21 03:40 | sell | 7443 | 10.02 | 118.580 | 0.000 | 0.000 | ||
| 14878 | 2006.02.21 03:50 | sell | 7444 | 10.02 | 118.610 | 0.000 | 0.000 | ||
| 14879 | 2006.02.21 07:09 | close | 7444 | 10.02 | 118.455 | 0.000 | 0.000 | 1311.13 | 702831.43 |
| 14880 | 2006.02.21 07:09 | close | 7443 | 10.02 | 118.455 | 0.000 | 0.000 | 1057.36 | 703888.79 |
| 14881 | 2006.02.21 07:09 | close | 7442 | 10.02 | 118.455 | 0.000 | 0.000 | 972.77 | 704861.56 |
| 14882 | 2006.02.21 07:09 | close | 7441 | 10.02 | 118.455 | 0.000 | 0.000 | 888.19 | 705749.75 |
| 14883 | 2006.02.21 07:09 | close | 7440 | 10.02 | 118.455 | 0.000 | 0.000 | 634.42 | 706384.17 |
| 14884 | 2006.02.21 07:09 | close | 7439 | 10.02 | 118.455 | 0.000 | 0.000 | 465.24 | 706849.41 |
| 14885 | 2006.02.21 07:09 | close | 7438 | 10.02 | 118.455 | 0.000 | 0.000 | 296.06 | 707145.47 |
| 14886 | 2006.02.21 07:09 | close | 7437 | 10.02 | 118.455 | 0.000 | 0.000 | 42.29 | 707187.76 |
| 14887 | 2006.02.21 07:09 | close | 7436 | 10.02 | 118.455 | 0.000 | 0.000 | -549.83 | 706637.93 |
| 14888 | 2006.02.21 07:09 | close | 7435 | 10.02 | 118.455 | 0.000 | 0.000 | -549.83 | 706088.10 |
| 14889 | 2006.02.21 12:20 | sell | 7445 | 10.08 | 118.790 | 0.000 | 0.000 | ||
| 14890 | 2006.02.21 12:40 | sell | 7446 | 10.08 | 118.860 | 0.000 | 0.000 | ||
| 14891 | 2006.02.21 12:50 | sell | 7447 | 10.08 | 118.880 | 0.000 | 0.000 | ||
| 14892 | 2006.02.21 15:00 | close | 7447 | 10.08 | 118.785 | 0.000 | 0.000 | 806.16 | 706894.26 |
| 14893 | 2006.02.21 15:00 | close | 7446 | 10.08 | 118.785 | 0.000 | 0.000 | 636.44 | 707530.70 |
| 14894 | 2006.02.21 15:00 | close | 7445 | 10.08 | 118.785 | 0.000 | 0.000 | 42.43 | 707573.13 |
| 14895 | 2006.02.23 09:40 | buy | 7448 | 10.10 | 117.385 | 0.000 | 0.000 | ||
| 14896 | 2006.02.23 09:45 | buy | 7449 | 10.10 | 117.335 | 0.000 | 0.000 | ||
| 14897 | 2006.02.23 10:10 | buy | 7450 | 10.10 | 117.245 | 0.000 | 0.000 | ||
| 14898 | 2006.02.23 10:40 | buy | 7451 | 10.10 | 117.145 | 0.000 | 0.000 | ||
| 14899 | 2006.02.23 10:50 | buy | 7452 | 10.10 | 117.175 | 0.000 | 0.000 | ||
| 14900 | 2006.02.23 11:25 | buy | 7453 | 10.10 | 117.165 | 0.000 | 0.000 | ||
| 14901 | 2006.02.23 11:45 | buy | 7454 | 10.10 | 117.105 | 0.000 | 0.000 | ||
| 14902 | 2006.02.23 12:00 | buy | 7455 | 10.10 | 116.975 | 0.000 | 0.000 | ||
| 14903 | 2006.02.23 14:15 | buy | 7456 | 10.10 | 117.005 | 0.000 | 0.000 | ||
| 14904 | 2006.02.23 14:20 | buy | 7457 | 10.10 | 116.925 | 0.000 | 0.000 | ||
| 14905 | 2006.02.23 15:50 | close | 7457 | 10.10 | 117.220 | 0.000 | 0.000 | 2541.80 | 710114.93 |
| 14906 | 2006.02.23 15:50 | close | 7456 | 10.10 | 117.220 | 0.000 | 0.000 | 1852.50 | 711967.43 |
| 14907 | 2006.02.23 15:50 | close | 7455 | 10.10 | 117.220 | 0.000 | 0.000 | 2110.99 | 714078.42 |
| 14908 | 2006.02.23 15:50 | close | 7454 | 10.10 | 117.220 | 0.000 | 0.000 | 990.87 | 715069.29 |
| 14909 | 2006.02.23 15:50 | close | 7453 | 10.10 | 117.220 | 0.000 | 0.000 | 473.90 | 715543.19 |
| 14910 | 2006.02.23 15:50 | close | 7452 | 10.10 | 117.220 | 0.000 | 0.000 | 387.73 | 715930.92 |
| 14911 | 2006.02.23 15:50 | close | 7451 | 10.10 | 117.220 | 0.000 | 0.000 | 646.22 | 716577.14 |
| 14912 | 2006.02.23 15:50 | close | 7450 | 10.10 | 117.220 | 0.000 | 0.000 | -215.41 | 716361.73 |
| 14913 | 2006.02.23 15:50 | close | 7449 | 10.10 | 117.220 | 0.000 | 0.000 | -990.87 | 715370.86 |
| 14914 | 2006.02.23 15:50 | close | 7448 | 10.10 | 117.220 | 0.000 | 0.000 | -1421.69 | 713949.17 |
| 14915 | 2006.02.24 02:20 | buy | 7458 | 10.19 | 116.515 | 0.000 | 0.000 | ||
| 14916 | 2006.02.24 04:25 | close | 7458 | 10.19 | 116.730 | 0.000 | 0.000 | 1876.85 | 715826.02 |
| 14917 | 2006.02.28 20:10 | buy | 7459 | 10.22 | 115.765 | 0.000 | 0.000 | ||
| 14918 | 2006.02.28 20:20 | buy | 7460 | 10.22 | 115.775 | 0.000 | 0.000 | ||
| 14919 | 2006.02.28 20:45 | buy | 7461 | 10.22 | 115.765 | 0.000 | 0.000 | ||
| 14920 | 2006.02.28 20:50 | buy | 7462 | 10.22 | 115.765 | 0.000 | 0.000 | ||
| 14921 | 2006.02.28 21:00 | buy | 7463 | 10.22 | 115.775 | 0.000 | 0.000 | ||
| 14922 | 2006.02.28 21:05 | buy | 7464 | 10.22 | 115.735 | 0.000 | 0.000 | ||
| 14923 | 2006.02.28 23:45 | buy | 7465 | 10.22 | 115.705 | 0.000 | 0.000 | ||
| 14924 | 2006.03.01 00:04 | close | 7465 | 10.22 | 115.876 | 0.000 | 0.000 | 1508.18 | 717334.20 |
| 14925 | 2006.03.01 00:04 | close | 7464 | 10.22 | 115.876 | 0.000 | 0.000 | 1243.59 | 718577.79 |
| 14926 | 2006.03.01 00:04 | close | 7463 | 10.22 | 115.876 | 0.000 | 0.000 | 890.80 | 719468.59 |
| 14927 | 2006.03.01 00:04 | close | 7462 | 10.22 | 115.876 | 0.000 | 0.000 | 978.99 | 720447.58 |
| 14928 | 2006.03.01 00:04 | close | 7461 | 10.22 | 115.876 | 0.000 | 0.000 | 978.99 | 721426.57 |
| 14929 | 2006.03.01 00:04 | close | 7460 | 10.22 | 115.876 | 0.000 | 0.000 | 890.80 | 722317.37 |
| 14930 | 2006.03.01 00:04 | close | 7459 | 10.22 | 115.876 | 0.000 | 0.000 | 978.99 | 723296.36 |
| 14931 | 2006.03.01 11:30 | sell | 7466 | 10.33 | 115.990 | 0.000 | 0.000 | ||
| 14932 | 2006.03.01 14:07 | close | 7466 | 10.33 | 115.979 | 0.000 | 0.000 | 97.97 | 723394.33 |
| 14933 | 2006.03.02 00:01 | buy | 7467 | 10.33 | 116.005 | 0.000 | 0.000 | ||
| 14934 | 2006.03.02 02:04 | close | 7467 | 10.33 | 116.170 | 0.000 | 0.000 | 1467.20 | 724861.53 |
| 14935 | 2006.03.02 22:00 | buy | 7468 | 10.35 | 115.825 | 0.000 | 0.000 | ||
| 14936 | 2006.03.02 22:20 | buy | 7469 | 10.35 | 115.795 | 0.000 | 0.000 | ||
| 14937 | 2006.03.02 22:30 | buy | 7470 | 10.35 | 115.805 | 0.000 | 0.000 | ||
| 14938 | 2006.03.02 23:10 | close | 7470 | 10.35 | 115.930 | 0.000 | 0.000 | 1115.98 | 725977.51 |
| 14939 | 2006.03.02 23:10 | close | 7469 | 10.35 | 115.930 | 0.000 | 0.000 | 1205.25 | 727182.76 |
| 14940 | 2006.03.02 23:10 | close | 7468 | 10.35 | 115.930 | 0.000 | 0.000 | 937.42 | 728120.18 |
| 14941 | 2006.03.06 12:40 | sell | 7471 | 10.40 | 117.270 | 0.000 | 0.000 | ||
| 14942 | 2006.03.06 13:45 | sell | 7472 | 10.40 | 117.320 | 0.000 | 0.000 | ||
| 14943 | 2006.03.06 14:00 | sell | 7473 | 10.40 | 117.320 | 0.000 | 0.000 | ||
| 14944 | 2006.03.06 14:10 | sell | 7474 | 10.40 | 117.340 | 0.000 | 0.000 | ||
| 14945 | 2006.03.06 14:15 | sell | 7475 | 10.40 | 117.360 | 0.000 | 0.000 | ||
| 14946 | 2006.03.06 18:50 | sell | 7476 | 10.40 | 117.530 | 0.000 | 0.000 | ||
| 14947 | 2006.03.06 18:55 | sell | 7477 | 10.40 | 117.560 | 0.000 | 0.000 | ||
| 14948 | 2006.03.06 23:50 | sell | 7478 | 10.40 | 117.660 | 0.000 | 0.000 | ||
| 14949 | 2006.03.07 01:10 | close | 7478 | 10.40 | 117.515 | 0.000 | 0.000 | 1283.24 | 729403.42 |
| 14950 | 2006.03.07 01:10 | close | 7477 | 10.40 | 117.515 | 0.000 | 0.000 | 398.25 | 729801.67 |
| 14951 | 2006.03.07 01:10 | close | 7476 | 10.40 | 117.515 | 0.000 | 0.000 | 132.75 | 729934.42 |
| 14952 | 2006.03.07 01:10 | close | 7475 | 10.40 | 117.515 | 0.000 | 0.000 | -1371.74 | 728562.68 |
| 14953 | 2006.03.07 01:10 | close | 7474 | 10.40 | 117.515 | 0.000 | 0.000 | -1548.74 | 727013.94 |
| 14954 | 2006.03.07 01:10 | close | 7473 | 10.40 | 117.515 | 0.000 | 0.000 | -1725.74 | 725288.20 |
| 14955 | 2006.03.07 01:10 | close | 7472 | 10.40 | 117.515 | 0.000 | 0.000 | -1725.74 | 723562.46 |
| 14956 | 2006.03.07 01:10 | close | 7471 | 10.40 | 117.515 | 0.000 | 0.000 | -2168.23 | 721394.23 |
| 14957 | 2006.03.07 02:10 | sell | 7479 | 10.30 | 117.700 | 0.000 | 0.000 | ||
| 14958 | 2006.03.07 03:35 | close | 7479 | 10.30 | 117.555 | 0.000 | 0.000 | 1270.47 | 722664.70 |
| 14959 | 2006.03.07 09:30 | sell | 7480 | 10.32 | 117.830 | 0.000 | 0.000 | ||
| 14960 | 2006.03.07 09:50 | sell | 7481 | 10.32 | 118.000 | 0.000 | 0.000 | ||
| 14961 | 2006.03.07 13:56 | close | 7481 | 10.32 | 117.735 | 0.000 | 0.000 | 2322.84 | 724987.54 |
| 14962 | 2006.03.07 13:56 | close | 7480 | 10.32 | 117.735 | 0.000 | 0.000 | 832.72 | 725820.26 |
| 14963 | 2006.03.07 16:25 | buy | 7482 | 10.36 | 117.585 | 0.000 | 0.000 | ||
| 14964 | 2006.03.07 19:25 | close | 7482 | 10.36 | 117.880 | 0.000 | 0.000 | 2592.64 | 728412.90 |
| 14965 | 2006.03.07 20:55 | sell | 7483 | 10.40 | 117.960 | 0.000 | 0.000 | ||
| 14966 | 2006.03.07 22:39 | close | 7483 | 10.40 | 117.862 | 0.000 | 0.000 | 864.74 | 729277.64 |
| 14967 | 2006.03.10 05:40 | sell | 7484 | 10.41 | 118.640 | 0.000 | 0.000 | ||
| 14968 | 2006.03.10 06:45 | close | 7484 | 10.41 | 118.455 | 0.000 | 0.000 | 1625.81 | 730903.45 |
| 14969 | 2006.03.10 15:25 | sell | 7485 | 10.44 | 118.820 | 0.000 | 0.000 | ||
| 14970 | 2006.03.10 15:30 | sell | 7486 | 10.44 | 118.880 | 0.000 | 0.000 | ||
| 14971 | 2006.03.10 20:28 | close | 7486 | 10.44 | 118.975 | 0.000 | 0.000 | -833.62 | 730069.83 |
| 14972 | 2006.03.10 20:28 | close | 7485 | 10.44 | 118.975 | 0.000 | 0.000 | -1360.12 | 728709.71 |
| 14973 | 2006.03.13 13:45 | sell | 7487 | 10.41 | 119.060 | 0.000 | 0.000 | ||
| 14974 | 2006.03.13 13:50 | sell | 7488 | 10.41 | 119.070 | 0.000 | 0.000 | ||
| 14975 | 2006.03.13 17:16 | close | 7488 | 10.41 | 118.965 | 0.000 | 0.000 | 918.80 | 729628.51 |
| 14976 | 2006.03.13 17:16 | close | 7487 | 10.41 | 118.965 | 0.000 | 0.000 | 831.29 | 730459.80 |
| 14977 | 2006.03.14 00:15 | buy | 7489 | 10.43 | 118.715 | 0.000 | 0.000 | ||
| 14978 | 2006.03.14 04:46 | close | 7489 | 10.43 | 118.680 | 0.000 | 0.000 | -307.59 | 730152.21 |
| 14979 | 2006.03.14 18:00 | buy | 7490 | 10.43 | 117.375 | 0.000 | 0.000 | ||
| 14980 | 2006.03.14 18:10 | buy | 7491 | 10.43 | 117.295 | 0.000 | 0.000 | ||
| 14981 | 2006.03.14 18:25 | buy | 7492 | 10.43 | 117.325 | 0.000 | 0.000 | ||
| 14982 | 2006.03.14 18:30 | buy | 7493 | 10.43 | 117.295 | 0.000 | 0.000 | ||
| 14983 | 2006.03.14 18:35 | buy | 7494 | 10.43 | 117.295 | 0.000 | 0.000 | ||
| 14984 | 2006.03.14 21:50 | close | 7494 | 10.43 | 117.480 | 0.000 | 0.000 | 1642.45 | 731794.66 |
| 14985 | 2006.03.14 21:50 | close | 7493 | 10.43 | 117.480 | 0.000 | 0.000 | 1642.45 | 733437.11 |
| 14986 | 2006.03.14 21:50 | close | 7492 | 10.43 | 117.480 | 0.000 | 0.000 | 1376.11 | 734813.22 |
| 14987 | 2006.03.14 21:50 | close | 7491 | 10.43 | 117.480 | 0.000 | 0.000 | 1642.45 | 736455.67 |
| 14988 | 2006.03.14 21:50 | close | 7490 | 10.43 | 117.480 | 0.000 | 0.000 | 932.20 | 737387.87 |
| 14989 | 2006.03.14 23:10 | sell | 7495 | 10.53 | 117.620 | 0.000 | 0.000 | ||
| 14990 | 2006.03.14 23:20 | sell | 7496 | 10.53 | 117.660 | 0.000 | 0.000 | ||
| 14991 | 2006.03.15 00:40 | sell | 7497 | 10.53 | 117.660 | 0.000 | 0.000 | ||
| 14992 | 2006.03.15 01:05 | sell | 7498 | 10.53 | 117.740 | 0.000 | 0.000 | ||
| 14993 | 2006.03.15 01:10 | sell | 7499 | 10.53 | 117.760 | 0.000 | 0.000 | ||
| 14994 | 2006.03.15 01:35 | sell | 7500 | 10.53 | 117.750 | 0.000 | 0.000 | ||
| 14995 | 2006.03.15 02:04 | close | 7500 | 10.53 | 117.525 | 0.000 | 0.000 | 2015.95 | 739403.82 |
| 14996 | 2006.03.15 02:04 | close | 7499 | 10.53 | 117.525 | 0.000 | 0.000 | 2105.55 | 741509.37 |
| 14997 | 2006.03.15 02:04 | close | 7498 | 10.53 | 117.525 | 0.000 | 0.000 | 1926.36 | 743435.73 |
| 14998 | 2006.03.15 02:04 | close | 7497 | 10.53 | 117.525 | 0.000 | 0.000 | 1209.57 | 744645.30 |
| 14999 | 2006.03.15 02:04 | close | 7496 | 10.53 | 117.525 | 0.000 | 0.000 | 1209.57 | 745854.87 |
| 15000 | 2006.03.15 02:04 | close | 7495 | 10.53 | 117.525 | 0.000 | 0.000 | 851.18 | 746706.05 |
| 15001 | 2006.03.15 15:25 | buy | 7501 | 10.66 | 117.275 | 0.000 | 0.000 | ||
| 15002 | 2006.03.15 16:50 | close | 7501 | 10.66 | 117.500 | 0.000 | 0.000 | 2041.28 | 748747.33 |
| 15003 | 2006.03.16 08:15 | sell | 7502 | 10.69 | 117.900 | 0.000 | 0.000 | ||
| 15004 | 2006.03.16 09:00 | close | 7502 | 10.69 | 117.655 | 0.000 | 0.000 | 2226.04 | 750973.37 |
| 15005 | 2006.03.16 18:20 | buy | 7503 | 10.72 | 116.955 | 0.000 | 0.000 | ||
| 15006 | 2006.03.16 18:30 | buy | 7504 | 10.72 | 116.935 | 0.000 | 0.000 | ||
| 15007 | 2006.03.16 18:50 | buy | 7505 | 10.72 | 116.855 | 0.000 | 0.000 | ||
| 15008 | 2006.03.16 18:55 | buy | 7506 | 10.72 | 116.795 | 0.000 | 0.000 | ||
| 15009 | 2006.03.16 20:30 | buy | 7507 | 10.72 | 116.845 | 0.000 | 0.000 | ||
| 15010 | 2006.03.16 20:35 | buy | 7508 | 10.72 | 116.845 | 0.000 | 0.000 | ||
| 15011 | 2006.03.16 20:40 | buy | 7509 | 10.72 | 116.815 | 0.000 | 0.000 | ||
| 15012 | 2006.03.16 20:55 | buy | 7510 | 10.72 | 116.835 | 0.000 | 0.000 | ||
| 15013 | 2006.03.16 23:35 | close | 7510 | 10.72 | 116.910 | 0.000 | 0.000 | 687.71 | 751661.08 |
| 15014 | 2006.03.16 23:35 | close | 7509 | 10.72 | 116.910 | 0.000 | 0.000 | 871.10 | 752532.18 |
| 15015 | 2006.03.16 23:35 | close | 7508 | 10.72 | 116.910 | 0.000 | 0.000 | 596.01 | 753128.19 |
| 15016 | 2006.03.16 23:35 | close | 7507 | 10.72 | 116.910 | 0.000 | 0.000 | 596.01 | 753724.20 |
| 15017 | 2006.03.16 23:35 | close | 7506 | 10.72 | 116.910 | 0.000 | 0.000 | 1054.49 | 754778.69 |
| 15018 | 2006.03.16 23:35 | close | 7505 | 10.72 | 116.910 | 0.000 | 0.000 | 504.32 | 755283.01 |
| 15019 | 2006.03.16 23:35 | close | 7504 | 10.72 | 116.910 | 0.000 | 0.000 | -229.24 | 755053.77 |
| 15020 | 2006.03.16 23:35 | close | 7503 | 10.72 | 116.910 | 0.000 | 0.000 | -412.63 | 754641.14 |
| 15021 | 2006.03.17 12:50 | buy | 7511 | 10.78 | 116.215 | 0.000 | 0.000 | ||
| 15022 | 2006.03.17 13:05 | buy | 7512 | 10.78 | 116.205 | 0.000 | 0.000 | ||
| 15023 | 2006.03.17 13:55 | buy | 7513 | 10.78 | 116.135 | 0.000 | 0.000 | ||
| 15024 | 2006.03.17 14:15 | buy | 7514 | 10.78 | 116.075 | 0.000 | 0.000 | ||
| 15025 | 2006.03.17 14:25 | buy | 7515 | 10.78 | 116.105 | 0.000 | 0.000 | ||
| 15026 | 2006.03.17 14:30 | buy | 7516 | 10.78 | 116.015 | 0.000 | 0.000 | ||
| 15027 | 2006.03.17 15:55 | close | 7516 | 10.78 | 116.280 | 0.000 | 0.000 | 2456.74 | 757097.88 |
| 15028 | 2006.03.17 15:55 | close | 7515 | 10.78 | 116.280 | 0.000 | 0.000 | 1622.38 | 758720.26 |
| 15029 | 2006.03.17 15:55 | close | 7514 | 10.78 | 116.280 | 0.000 | 0.000 | 1900.50 | 760620.76 |
| 15030 | 2006.03.17 15:55 | close | 7513 | 10.78 | 116.280 | 0.000 | 0.000 | 1344.26 | 761965.02 |
| 15031 | 2006.03.17 15:55 | close | 7512 | 10.78 | 116.280 | 0.000 | 0.000 | 695.30 | 762660.32 |
| 15032 | 2006.03.17 15:55 | close | 7511 | 10.78 | 116.280 | 0.000 | 0.000 | 602.60 | 763262.92 |
| 15033 | 2006.03.20 02:00 | sell | 7517 | 10.90 | 116.220 | 0.000 | 0.000 | ||
| 15034 | 2006.03.20 02:30 | sell | 7518 | 10.90 | 116.250 | 0.000 | 0.000 | ||
| 15035 | 2006.03.20 02:35 | sell | 7519 | 10.90 | 116.270 | 0.000 | 0.000 | ||
| 15036 | 2006.03.20 03:05 | sell | 7520 | 10.90 | 116.390 | 0.000 | 0.000 | ||
| 15037 | 2006.03.20 04:05 | sell | 7521 | 10.90 | 116.410 | 0.000 | 0.000 | ||
| 15038 | 2006.03.20 04:20 | sell | 7522 | 10.90 | 116.380 | 0.000 | 0.000 | ||
| 15039 | 2006.03.20 05:44 | close | 7522 | 10.90 | 116.235 | 0.000 | 0.000 | 1359.75 | 764622.67 |
| 15040 | 2006.03.20 05:44 | close | 7521 | 10.90 | 116.235 | 0.000 | 0.000 | 1641.07 | 766263.74 |
| 15041 | 2006.03.20 05:44 | close | 7520 | 10.90 | 116.235 | 0.000 | 0.000 | 1453.52 | 767717.26 |
| 15042 | 2006.03.20 05:44 | close | 7519 | 10.90 | 116.235 | 0.000 | 0.000 | 328.21 | 768045.47 |
| 15043 | 2006.03.20 05:44 | close | 7518 | 10.90 | 116.235 | 0.000 | 0.000 | 140.66 | 768186.13 |
| 15044 | 2006.03.20 05:44 | close | 7517 | 10.90 | 116.235 | 0.000 | 0.000 | -140.66 | 768045.47 |
| 15045 | 2006.03.20 09:00 | buy | 7523 | 10.97 | 116.105 | 0.000 | 0.000 | ||
| 15046 | 2006.03.20 10:10 | buy | 7524 | 10.97 | 116.095 | 0.000 | 0.000 | ||
| 15047 | 2006.03.20 10:30 | buy | 7525 | 10.97 | 116.055 | 0.000 | 0.000 | ||
| 15048 | 2006.03.20 10:55 | buy | 7526 | 10.97 | 115.975 | 0.000 | 0.000 | ||
| 15049 | 2006.03.20 12:49 | close | 7526 | 10.97 | 116.251 | 0.000 | 0.000 | 2604.47 | 770649.94 |
| 15050 | 2006.03.20 12:49 | close | 7525 | 10.97 | 116.251 | 0.000 | 0.000 | 1849.55 | 772499.49 |
| 15051 | 2006.03.20 12:49 | close | 7524 | 10.97 | 116.251 | 0.000 | 0.000 | 1472.09 | 773971.58 |
| 15052 | 2006.03.20 12:49 | close | 7523 | 10.97 | 116.251 | 0.000 | 0.000 | 1377.73 | 775349.31 |
| 15053 | 2006.03.21 17:50 | sell | 7527 | 11.07 | 117.120 | 0.000 | 0.000 | ||
| 15054 | 2006.03.21 18:10 | sell | 7528 | 11.07 | 117.180 | 0.000 | 0.000 | ||
| 15055 | 2006.03.21 18:15 | sell | 7529 | 11.07 | 117.210 | 0.000 | 0.000 | ||
| 15056 | 2006.03.21 21:40 | sell | 7530 | 11.07 | 117.240 | 0.000 | 0.000 | ||
| 15057 | 2006.03.21 21:55 | sell | 7531 | 11.07 | 117.290 | 0.000 | 0.000 | ||
| 15058 | 2006.03.21 22:00 | sell | 7532 | 11.07 | 117.300 | 0.000 | 0.000 | ||
| 15059 | 2006.03.21 23:28 | close | 7532 | 11.07 | 117.195 | 0.000 | 0.000 | 991.81 | 776341.12 |
| 15060 | 2006.03.21 23:28 | close | 7531 | 11.07 | 117.195 | 0.000 | 0.000 | 897.35 | 777238.47 |
| 15061 | 2006.03.21 23:28 | close | 7530 | 11.07 | 117.195 | 0.000 | 0.000 | 425.06 | 777663.53 |
| 15062 | 2006.03.21 23:28 | close | 7529 | 11.07 | 117.195 | 0.000 | 0.000 | 141.69 | 777805.22 |
| 15063 | 2006.03.21 23:28 | close | 7528 | 11.07 | 117.195 | 0.000 | 0.000 | -141.69 | 777663.53 |
| 15064 | 2006.03.21 23:28 | close | 7527 | 11.07 | 117.195 | 0.000 | 0.000 | -708.43 | 776955.10 |
| 15065 | 2006.03.22 08:10 | buy | 7533 | 11.09 | 117.155 | 0.000 | 0.000 | ||
| 15066 | 2006.03.22 08:15 | buy | 7534 | 11.09 | 117.145 | 0.000 | 0.000 | ||
| 15067 | 2006.03.22 08:25 | buy | 7535 | 11.09 | 117.175 | 0.000 | 0.000 | ||
| 15068 | 2006.03.22 09:41 | close | 7535 | 11.09 | 117.280 | 0.000 | 0.000 | 992.88 | 777947.98 |
| 15069 | 2006.03.22 09:41 | close | 7534 | 11.09 | 117.280 | 0.000 | 0.000 | 1276.56 | 779224.54 |
| 15070 | 2006.03.22 09:41 | close | 7533 | 11.09 | 117.280 | 0.000 | 0.000 | 1182.00 | 780406.54 |
| 15071 | 2006.03.22 16:25 | buy | 7536 | 11.14 | 116.645 | 0.000 | 0.000 | ||
| 15072 | 2006.03.22 19:07 | close | 7536 | 11.14 | 116.900 | 0.000 | 0.000 | 2430.03 | 782836.57 |
| 15073 | 2006.03.23 07:20 | sell | 7537 | 11.18 | 117.180 | 0.000 | 0.000 | ||
| 15074 | 2006.03.23 08:17 | close | 7537 | 11.18 | 116.995 | 0.000 | 0.000 | 1767.85 | 784604.42 |
| 15075 | 2006.03.27 06:55 | buy | 7538 | 11.20 | 116.565 | 0.000 | 0.000 | ||
| 15076 | 2006.03.27 07:10 | buy | 7539 | 11.20 | 116.475 | 0.000 | 0.000 | ||
| 15077 | 2006.03.27 07:25 | buy | 7540 | 11.20 | 116.415 | 0.000 | 0.000 | ||
| 15078 | 2006.03.27 08:10 | close | 7540 | 11.20 | 116.650 | 0.000 | 0.000 | 2256.32 | 786860.74 |
| 15079 | 2006.03.27 08:10 | close | 7539 | 11.20 | 116.650 | 0.000 | 0.000 | 1680.24 | 788540.98 |
| 15080 | 2006.03.27 08:10 | close | 7538 | 11.20 | 116.650 | 0.000 | 0.000 | 816.12 | 789357.10 |
| 15081 | 2006.03.27 12:05 | sell | 7541 | 11.27 | 116.950 | 0.000 | 0.000 | ||
| 15082 | 2006.03.27 12:15 | sell | 7542 | 11.27 | 116.920 | 0.000 | 0.000 | ||
| 15083 | 2006.03.27 13:06 | close | 7542 | 11.27 | 116.705 | 0.000 | 0.000 | 2076.22 | 791433.32 |
| 15084 | 2006.03.27 13:06 | close | 7541 | 11.27 | 116.705 | 0.000 | 0.000 | 2365.92 | 793799.24 |
| 15085 | 2006.03.27 22:40 | sell | 7543 | 11.33 | 116.760 | 0.000 | 0.000 | ||
| 15086 | 2006.03.28 00:30 | sell | 7544 | 11.33 | 116.800 | 0.000 | 0.000 | ||
| 15087 | 2006.03.28 01:15 | close | 7544 | 11.33 | 116.688 | 0.000 | 0.000 | 1087.48 | 794886.72 |
| 15088 | 2006.03.28 01:15 | close | 7543 | 11.33 | 116.688 | 0.000 | 0.000 | 699.10 | 795585.82 |
| 15089 | 2006.03.28 02:40 | buy | 7545 | 11.36 | 116.325 | 0.000 | 0.000 | ||
| 15090 | 2006.03.28 02:50 | buy | 7546 | 11.36 | 116.335 | 0.000 | 0.000 | ||
| 15091 | 2006.03.28 03:12 | close | 7546 | 11.36 | 116.740 | 0.000 | 0.000 | 3941.07 | 799526.89 |
| 15092 | 2006.03.28 03:12 | close | 7545 | 11.36 | 116.740 | 0.000 | 0.000 | 4038.38 | 803565.27 |
| 15093 | 2006.03.28 06:35 | sell | 7547 | 11.47 | 117.070 | 0.000 | 0.000 | ||
| 15094 | 2006.03.28 09:40 | close | 7547 | 11.47 | 116.845 | 0.000 | 0.000 | 2208.70 | 805773.97 |
| 15095 | 2006.03.28 20:30 | sell | 7548 | 11.51 | 117.310 | 0.000 | 0.000 | ||
| 15096 | 2006.03.28 23:40 | sell | 7549 | 11.51 | 117.960 | 0.000 | 0.000 | ||
| 15097 | 2006.03.28 23:50 | sell | 7550 | 11.51 | 117.940 | 0.000 | 0.000 | ||
| 15098 | 2006.03.28 23:55 | sell | 7551 | 11.51 | 117.960 | 0.000 | 0.000 | ||
| 15099 | 2006.03.29 00:50 | close | 7551 | 11.51 | 117.825 | 0.000 | 0.000 | 1318.78 | 807092.75 |
| 15100 | 2006.03.29 00:50 | close | 7550 | 11.51 | 117.825 | 0.000 | 0.000 | 1123.40 | 808216.15 |
| 15101 | 2006.03.29 00:50 | close | 7549 | 11.51 | 117.825 | 0.000 | 0.000 | 1318.78 | 809534.93 |
| 15102 | 2006.03.29 00:50 | close | 7548 | 11.51 | 117.825 | 0.000 | 0.000 | -5030.89 | 804504.04 |
| 15103 | 2006.03.31 17:00 | sell | 7552 | 11.49 | 118.000 | 0.000 | 0.000 | ||
| 15104 | 2006.03.31 17:05 | sell | 7553 | 11.49 | 118.130 | 0.000 | 0.000 | ||
| 15105 | 2006.03.31 17:40 | close | 7553 | 11.49 | 117.615 | 0.000 | 0.000 | 5031.12 | 809535.16 |
| 15106 | 2006.03.31 17:40 | close | 7552 | 11.49 | 117.615 | 0.000 | 0.000 | 3761.13 | 813296.29 |
| 15107 | 2006.04.03 05:45 | sell | 7554 | 11.61 | 118.150 | 0.000 | 0.000 | ||
| 15108 | 2006.04.03 08:45 | sell | 7555 | 11.61 | 118.620 | 0.000 | 0.000 | ||
| 15109 | 2006.04.03 11:58 | close | 7555 | 11.61 | 118.412 | 0.000 | 0.000 | 2039.39 | 815335.68 |
| 15110 | 2006.04.03 11:58 | close | 7554 | 11.61 | 118.412 | 0.000 | 0.000 | -2568.84 | 812766.84 |
| 15111 | 2006.04.03 19:35 | buy | 7556 | 11.61 | 117.655 | 0.000 | 0.000 | ||
| 15112 | 2006.04.03 19:45 | buy | 7557 | 11.61 | 117.695 | 0.000 | 0.000 | ||
| 15113 | 2006.04.03 19:50 | buy | 7558 | 11.61 | 117.695 | 0.000 | 0.000 | ||
| 15114 | 2006.04.03 19:55 | buy | 7559 | 11.61 | 117.695 | 0.000 | 0.000 | ||
| 15115 | 2006.04.03 21:20 | buy | 7560 | 11.61 | 117.675 | 0.000 | 0.000 | ||
| 15116 | 2006.04.03 23:29 | close | 7560 | 11.61 | 117.790 | 0.000 | 0.000 | 1133.50 | 813900.34 |
| 15117 | 2006.04.03 23:29 | close | 7559 | 11.61 | 117.790 | 0.000 | 0.000 | 936.37 | 814836.71 |
| 15118 | 2006.04.03 23:29 | close | 7558 | 11.61 | 117.790 | 0.000 | 0.000 | 936.37 | 815773.08 |
| 15119 | 2006.04.03 23:29 | close | 7557 | 11.61 | 117.790 | 0.000 | 0.000 | 936.37 | 816709.45 |
| 15120 | 2006.04.03 23:29 | close | 7556 | 11.61 | 117.790 | 0.000 | 0.000 | 1330.63 | 818040.08 |
| 15121 | 2006.04.04 02:55 | sell | 7561 | 11.68 | 117.900 | 0.000 | 0.000 | ||
| 15122 | 2006.04.04 03:00 | sell | 7562 | 11.68 | 117.930 | 0.000 | 0.000 | ||
| 15123 | 2006.04.04 04:05 | close | 7562 | 11.68 | 117.680 | 0.000 | 0.000 | 2481.31 | 820521.39 |
| 15124 | 2006.04.04 04:05 | close | 7561 | 11.68 | 117.680 | 0.000 | 0.000 | 2183.55 | 822704.94 |
| 15125 | 2006.04.05 05:10 | buy | 7563 | 11.75 | 116.965 | 0.000 | 0.000 | ||
| 15126 | 2006.04.05 05:45 | buy | 7564 | 11.75 | 116.925 | 0.000 | 0.000 | ||
| 15127 | 2006.04.05 05:50 | buy | 7565 | 11.75 | 116.895 | 0.000 | 0.000 | ||
| 15128 | 2006.04.05 05:55 | buy | 7566 | 11.75 | 116.885 | 0.000 | 0.000 | ||
| 15129 | 2006.04.05 06:25 | buy | 7567 | 11.75 | 116.825 | 0.000 | 0.000 | ||
| 15130 | 2006.04.05 06:35 | buy | 7568 | 11.75 | 116.825 | 0.000 | 0.000 | ||
| 15131 | 2006.04.05 06:45 | buy | 7569 | 11.75 | 116.785 | 0.000 | 0.000 | ||
| 15132 | 2006.04.05 06:50 | buy | 7570 | 11.75 | 116.765 | 0.000 | 0.000 | ||
| 15133 | 2006.04.05 06:55 | buy | 7571 | 11.75 | 116.725 | 0.000 | 0.000 | ||
| 15134 | 2006.04.05 08:00 | close | 7571 | 11.75 | 116.950 | 0.000 | 0.000 | 2260.58 | 824965.52 |
| 15135 | 2006.04.05 08:00 | close | 7570 | 11.75 | 116.950 | 0.000 | 0.000 | 1858.70 | 826824.22 |
| 15136 | 2006.04.05 08:00 | close | 7569 | 11.75 | 116.950 | 0.000 | 0.000 | 1657.76 | 828481.98 |
| 15137 | 2006.04.05 08:00 | close | 7568 | 11.75 | 116.950 | 0.000 | 0.000 | 1255.88 | 829737.86 |
| 15138 | 2006.04.05 08:00 | close | 7567 | 11.75 | 116.950 | 0.000 | 0.000 | 1255.88 | 830993.74 |
| 15139 | 2006.04.05 08:00 | close | 7566 | 11.75 | 116.950 | 0.000 | 0.000 | 653.06 | 831646.80 |
| 15140 | 2006.04.05 08:00 | close | 7565 | 11.75 | 116.950 | 0.000 | 0.000 | 552.59 | 832199.39 |
| 15141 | 2006.04.05 08:00 | close | 7564 | 11.75 | 116.950 | 0.000 | 0.000 | 251.18 | 832450.57 |
| 15142 | 2006.04.05 08:00 | close | 7563 | 11.75 | 116.950 | 0.000 | 0.000 | -150.71 | 832299.86 |
| 15143 | 2006.04.05 15:10 | sell | 7572 | 11.88 | 117.700 | 0.000 | 0.000 | ||
| 15144 | 2006.04.05 16:55 | sell | 7573 | 11.88 | 117.760 | 0.000 | 0.000 | ||
| 15145 | 2006.04.05 18:55 | close | 7573 | 11.88 | 117.485 | 0.000 | 0.000 | 2780.78 | 835080.64 |
| 15146 | 2006.04.05 18:55 | close | 7572 | 11.88 | 117.485 | 0.000 | 0.000 | 2174.06 | 837254.70 |
| 15147 | 2006.04.07 14:20 | sell | 7574 | 11.96 | 117.880 | 0.000 | 0.000 | ||
| 15148 | 2006.04.07 14:32 | close | 7574 | 11.96 | 117.618 | 0.000 | 0.000 | 2664.15 | 839918.85 |
| 15149 | 2006.04.07 19:40 | sell | 7575 | 11.99 | 118.320 | 0.000 | 0.000 | ||
| 15150 | 2006.04.07 23:33 | close | 7575 | 11.99 | 118.195 | 0.000 | 0.000 | 1268.03 | 841186.88 |
| 15151 | 2006.04.10 02:35 | buy | 7576 | 12.01 | 118.095 | 0.000 | 0.000 | ||
| 15152 | 2006.04.10 04:00 | buy | 7577 | 12.01 | 118.075 | 0.000 | 0.000 | ||
| 15153 | 2006.04.10 04:05 | buy | 7578 | 12.01 | 118.045 | 0.000 | 0.000 | ||
| 15154 | 2006.04.10 05:45 | buy | 7579 | 12.01 | 117.935 | 0.000 | 0.000 | ||
| 15155 | 2006.04.10 07:57 | close | 7579 | 12.01 | 118.150 | 0.000 | 0.000 | 2185.48 | 843372.36 |
| 15156 | 2006.04.10 07:57 | close | 7578 | 12.01 | 118.150 | 0.000 | 0.000 | 1067.33 | 844439.69 |
| 15157 | 2006.04.10 07:57 | close | 7577 | 12.01 | 118.150 | 0.000 | 0.000 | 762.38 | 845202.07 |
| 15158 | 2006.04.10 07:57 | close | 7576 | 12.01 | 118.150 | 0.000 | 0.000 | 559.08 | 845761.15 |
| 15159 | 2006.04.10 10:30 | sell | 7580 | 12.08 | 118.300 | 0.000 | 0.000 | ||
| 15160 | 2006.04.10 10:40 | sell | 7581 | 12.08 | 118.340 | 0.000 | 0.000 | ||
| 15161 | 2006.04.10 11:30 | sell | 7582 | 12.08 | 118.420 | 0.000 | 0.000 | ||
| 15162 | 2006.04.10 11:35 | sell | 7583 | 12.08 | 118.440 | 0.000 | 0.000 | ||
| 15163 | 2006.04.10 11:40 | sell | 7584 | 12.08 | 118.440 | 0.000 | 0.000 | ||
| 15164 | 2006.04.10 12:25 | sell | 7585 | 12.08 | 118.460 | 0.000 | 0.000 | ||
| 15165 | 2006.04.10 12:35 | sell | 7586 | 12.08 | 118.490 | 0.000 | 0.000 | ||
| 15166 | 2006.04.10 16:55 | close | 7586 | 12.08 | 118.375 | 0.000 | 0.000 | 1173.56 | 846934.71 |
| 15167 | 2006.04.10 16:55 | close | 7585 | 12.08 | 118.375 | 0.000 | 0.000 | 867.41 | 847802.12 |
| 15168 | 2006.04.10 16:55 | close | 7584 | 12.08 | 118.375 | 0.000 | 0.000 | 663.32 | 848465.44 |
| 15169 | 2006.04.10 16:55 | close | 7583 | 12.08 | 118.375 | 0.000 | 0.000 | 663.32 | 849128.76 |
| 15170 | 2006.04.10 16:55 | close | 7582 | 12.08 | 118.375 | 0.000 | 0.000 | 459.22 | 849587.98 |
| 15171 | 2006.04.10 16:55 | close | 7581 | 12.08 | 118.375 | 0.000 | 0.000 | -357.17 | 849230.81 |
| 15172 | 2006.04.10 16:55 | close | 7580 | 12.08 | 118.375 | 0.000 | 0.000 | -765.36 | 848465.45 |
| 15173 | 2006.04.10 23:00 | buy | 7587 | 12.12 | 118.345 | 0.000 | 0.000 | ||
| 15174 | 2006.04.10 23:05 | buy | 7588 | 12.12 | 118.335 | 0.000 | 0.000 | ||
| 15175 | 2006.04.10 23:25 | buy | 7589 | 12.12 | 118.305 | 0.000 | 0.000 | ||
| 15176 | 2006.04.11 00:28 | close | 7589 | 12.12 | 118.480 | 0.000 | 0.000 | 1790.18 | 850255.63 |
| 15177 | 2006.04.11 00:28 | close | 7588 | 12.12 | 118.480 | 0.000 | 0.000 | 1483.29 | 851738.92 |
| 15178 | 2006.04.11 00:28 | close | 7587 | 12.12 | 118.480 | 0.000 | 0.000 | 1380.99 | 853119.91 |
| 15179 | 2006.04.11 13:20 | sell | 7590 | 12.18 | 118.720 | 0.000 | 0.000 | ||
| 15180 | 2006.04.11 14:30 | sell | 7591 | 12.18 | 118.850 | 0.000 | 0.000 | ||
| 15181 | 2006.04.11 15:35 | close | 7591 | 12.18 | 118.635 | 0.000 | 0.000 | 2207.36 | 855327.27 |
| 15182 | 2006.04.11 15:35 | close | 7590 | 12.18 | 118.635 | 0.000 | 0.000 | 872.68 | 856199.95 |
| 15183 | 2006.04.11 21:45 | buy | 7592 | 12.23 | 118.295 | 0.000 | 0.000 | ||
| 15184 | 2006.04.11 22:15 | buy | 7593 | 12.23 | 118.215 | 0.000 | 0.000 | ||
| 15185 | 2006.04.11 22:30 | buy | 7594 | 12.23 | 118.195 | 0.000 | 0.000 | ||
| 15186 | 2006.04.11 23:18 | close | 7594 | 12.23 | 118.390 | 0.000 | 0.000 | 2014.40 | 858214.35 |
| 15187 | 2006.04.11 23:18 | close | 7593 | 12.23 | 118.390 | 0.000 | 0.000 | 1807.80 | 860022.15 |
| 15188 | 2006.04.11 23:18 | close | 7592 | 12.23 | 118.390 | 0.000 | 0.000 | 981.38 | 861003.53 |
| 15189 | 2006.04.13 14:40 | sell | 7595 | 12.30 | 118.710 | 0.000 | 0.000 | ||
| 15190 | 2006.04.13 16:10 | close | 7595 | 12.30 | 118.575 | 0.000 | 0.000 | 1400.38 | 862403.91 |
| 15191 | 2006.04.14 17:15 | sell | 7596 | 12.32 | 118.710 | 0.000 | 0.000 | ||
| 15192 | 2006.04.14 18:07 | close | 7596 | 12.32 | 118.615 | 0.000 | 0.000 | 986.72 | 863390.63 |
| 15193 | 2006.04.17 03:25 | buy | 7597 | 12.33 | 118.095 | 0.000 | 0.000 | ||
| 15194 | 2006.04.17 05:45 | close | 7597 | 12.33 | 118.290 | 0.000 | 0.000 | 2032.59 | 865423.22 |
| 15195 | 2006.04.18 20:20 | buy | 7598 | 12.36 | 117.385 | 0.000 | 0.000 | ||
| 15196 | 2006.04.18 20:25 | buy | 7599 | 12.36 | 117.355 | 0.000 | 0.000 | ||
| 15197 | 2006.04.18 20:40 | buy | 7600 | 12.36 | 117.375 | 0.000 | 0.000 | ||
| 15198 | 2006.04.18 22:15 | buy | 7601 | 12.36 | 117.285 | 0.000 | 0.000 | ||
| 15199 | 2006.04.18 22:30 | buy | 7602 | 12.36 | 117.265 | 0.000 | 0.000 | ||
| 15200 | 2006.04.18 22:40 | buy | 7603 | 12.36 | 117.275 | 0.000 | 0.000 | ||
| 15201 | 2006.04.18 22:50 | buy | 7604 | 12.36 | 117.215 | 0.000 | 0.000 | ||
| 15202 | 2006.04.18 23:05 | buy | 7605 | 12.36 | 117.105 | 0.000 | 0.000 | ||
| 15203 | 2006.04.19 01:05 | buy | 7606 | 12.36 | 116.875 | 0.000 | 0.000 | ||
| 15204 | 2006.04.19 03:00 | buy | 7607 | 12.36 | 116.855 | 0.000 | 0.000 | ||
| 15205 | 2006.04.19 08:03 | close | 7607 | 12.36 | 117.090 | 0.000 | 0.000 | 2480.66 | 867903.88 |
| 15206 | 2006.04.19 08:03 | close | 7606 | 12.36 | 117.090 | 0.000 | 0.000 | 2269.54 | 870173.42 |
| 15207 | 2006.04.19 08:03 | close | 7605 | 12.36 | 117.090 | 0.000 | 0.000 | -158.34 | 870015.08 |
| 15208 | 2006.04.19 08:03 | close | 7604 | 12.36 | 117.090 | 0.000 | 0.000 | -1319.50 | 868695.58 |
| 15209 | 2006.04.19 08:03 | close | 7603 | 12.36 | 117.090 | 0.000 | 0.000 | -1952.86 | 866742.72 |
| 15210 | 2006.04.19 08:03 | close | 7602 | 12.36 | 117.090 | 0.000 | 0.000 | -1847.30 | 864895.42 |
| 15211 | 2006.04.19 08:03 | close | 7601 | 12.36 | 117.090 | 0.000 | 0.000 | -2058.42 | 862837.00 |
| 15212 | 2006.04.19 08:03 | close | 7600 | 12.36 | 117.090 | 0.000 | 0.000 | -3008.46 | 859828.54 |
| 15213 | 2006.04.19 08:03 | close | 7599 | 12.36 | 117.090 | 0.000 | 0.000 | -2797.34 | 857031.20 |
| 15214 | 2006.04.19 08:03 | close | 7598 | 12.36 | 117.090 | 0.000 | 0.000 | -3114.01 | 853917.19 |
| 15215 | 2006.04.19 20:50 | buy | 7608 | 12.19 | 117.295 | 0.000 | 0.000 | ||
| 15216 | 2006.04.19 21:45 | buy | 7609 | 12.19 | 117.235 | 0.000 | 0.000 | ||
| 15217 | 2006.04.19 21:50 | buy | 7610 | 12.19 | 117.195 | 0.000 | 0.000 | ||
| 15218 | 2006.04.19 22:00 | buy | 7611 | 12.19 | 117.185 | 0.000 | 0.000 | ||
| 15219 | 2006.04.20 00:35 | close | 7611 | 12.19 | 117.360 | 0.000 | 0.000 | 1817.70 | 855734.89 |
| 15220 | 2006.04.20 00:35 | close | 7610 | 12.19 | 117.360 | 0.000 | 0.000 | 1713.83 | 857448.72 |
| 15221 | 2006.04.20 00:35 | close | 7609 | 12.19 | 117.360 | 0.000 | 0.000 | 1298.36 | 858747.08 |
| 15222 | 2006.04.20 00:35 | close | 7608 | 12.19 | 117.360 | 0.000 | 0.000 | 675.14 | 859422.22 |
| 15223 | 2006.04.20 03:35 | sell | 7612 | 12.27 | 117.570 | 0.000 | 0.000 | ||
| 15224 | 2006.04.20 08:10 | sell | 7613 | 12.27 | 117.690 | 0.000 | 0.000 | ||
| 15225 | 2006.04.20 08:45 | sell | 7614 | 12.27 | 117.720 | 0.000 | 0.000 | ||
| 15226 | 2006.04.20 09:55 | close | 7614 | 12.27 | 117.565 | 0.000 | 0.000 | 1617.70 | 861039.92 |
| 15227 | 2006.04.20 09:55 | close | 7613 | 12.27 | 117.565 | 0.000 | 0.000 | 1304.60 | 862344.52 |
| 15228 | 2006.04.20 09:55 | close | 7612 | 12.27 | 117.565 | 0.000 | 0.000 | 52.18 | 862396.70 |
| 15229 | 2006.04.21 16:40 | buy | 7615 | 12.31 | 116.775 | 0.000 | 0.000 | ||
| 15230 | 2006.04.21 19:03 | close | 7615 | 12.31 | 117.131 | 0.000 | 0.000 | 3741.42 | 866138.12 |
| 15231 | 2006.04.26 07:00 | sell | 7616 | 12.37 | 115.130 | 0.000 | 0.000 | ||
| 15232 | 2006.04.26 07:25 | sell | 7617 | 12.37 | 115.170 | 0.000 | 0.000 | ||
| 15233 | 2006.04.26 07:30 | sell | 7618 | 12.37 | 115.180 | 0.000 | 0.000 | ||
| 15234 | 2006.04.26 07:40 | sell | 7619 | 12.37 | 115.150 | 0.000 | 0.000 | ||
| 15235 | 2006.04.26 08:15 | close | 7619 | 12.37 | 114.935 | 0.000 | 0.000 | 2313.96 | 868452.08 |
| 15236 | 2006.04.26 08:15 | close | 7618 | 12.37 | 114.935 | 0.000 | 0.000 | 2636.84 | 871088.92 |
| 15237 | 2006.04.26 08:15 | close | 7617 | 12.37 | 114.935 | 0.000 | 0.000 | 2529.21 | 873618.13 |
| 15238 | 2006.04.26 08:15 | close | 7616 | 12.37 | 114.935 | 0.000 | 0.000 | 2098.71 | 875716.84 |
| 15239 | 2006.04.26 12:50 | sell | 7620 | 12.51 | 115.300 | 0.000 | 0.000 | ||
| 15240 | 2006.04.26 13:50 | close | 7620 | 12.51 | 115.125 | 0.000 | 0.000 | 1901.63 | 877618.47 |
| 15241 | 2006.04.26 15:55 | buy | 7621 | 12.53 | 114.845 | 0.000 | 0.000 | ||
| 15242 | 2006.04.26 17:35 | buy | 7622 | 12.53 | 114.785 | 0.000 | 0.000 | ||
| 15243 | 2006.04.26 17:40 | buy | 7623 | 12.53 | 114.765 | 0.000 | 0.000 | ||
| 15244 | 2006.04.26 18:05 | buy | 7624 | 12.53 | 114.695 | 0.000 | 0.000 | ||
| 15245 | 2006.04.26 18:15 | buy | 7625 | 12.53 | 114.645 | 0.000 | 0.000 | ||
| 15246 | 2006.04.26 18:25 | buy | 7626 | 12.53 | 114.665 | 0.000 | 0.000 | ||
| 15247 | 2006.04.26 19:29 | close | 7626 | 12.53 | 114.950 | 0.000 | 0.000 | 3106.61 | 880725.08 |
| 15248 | 2006.04.26 19:29 | close | 7625 | 12.53 | 114.950 | 0.000 | 0.000 | 3324.62 | 884049.70 |
| 15249 | 2006.04.26 19:29 | close | 7624 | 12.53 | 114.950 | 0.000 | 0.000 | 2779.60 | 886829.30 |
| 15250 | 2006.04.26 19:29 | close | 7623 | 12.53 | 114.950 | 0.000 | 0.000 | 2016.57 | 888845.87 |
| 15251 | 2006.04.26 19:29 | close | 7622 | 12.53 | 114.950 | 0.000 | 0.000 | 1798.56 | 890644.43 |
| 15252 | 2006.04.26 19:29 | close | 7621 | 12.53 | 114.950 | 0.000 | 0.000 | 1144.54 | 891788.97 |
| 15253 | 2006.04.27 11:45 | buy | 7627 | 12.73 | 114.565 | 0.000 | 0.000 | ||
| 15254 | 2006.04.27 11:55 | buy | 7628 | 12.73 | 114.575 | 0.000 | 0.000 | ||
| 15255 | 2006.04.27 12:05 | buy | 7629 | 12.73 | 114.485 | 0.000 | 0.000 | ||
| 15256 | 2006.04.27 12:25 | buy | 7630 | 12.73 | 114.385 | 0.000 | 0.000 | ||
| 15257 | 2006.04.27 13:46 | close | 7630 | 12.73 | 114.801 | 0.000 | 0.000 | 4612.92 | 896401.89 |
| 15258 | 2006.04.27 13:46 | close | 7629 | 12.73 | 114.801 | 0.000 | 0.000 | 3504.05 | 899905.94 |
| 15259 | 2006.04.27 13:46 | close | 7628 | 12.73 | 114.801 | 0.000 | 0.000 | 2506.06 | 902412.00 |
| 15260 | 2006.04.27 13:46 | close | 7627 | 12.73 | 114.801 | 0.000 | 0.000 | 2616.95 | 905028.95 |
| 15261 | 2006.04.27 18:10 | buy | 7631 | 12.92 | 113.865 | 0.000 | 0.000 | ||
| 15262 | 2006.04.27 21:25 | close | 7631 | 12.92 | 114.150 | 0.000 | 0.000 | 3225.76 | 908254.71 |
| 15263 | 2006.04.28 03:20 | sell | 7632 | 12.97 | 114.340 | 0.000 | 0.000 | ||
| 15264 | 2006.04.28 06:35 | close | 7632 | 12.97 | 114.325 | 0.000 | 0.000 | 170.17 | 908424.88 |
| 15265 | 2006.04.28 18:05 | buy | 7633 | 12.97 | 113.755 | 0.000 | 0.000 | ||
| 15266 | 2006.04.28 20:05 | buy | 7634 | 12.97 | 113.725 | 0.000 | 0.000 | ||
| 15267 | 2006.04.28 21:45 | close | 7634 | 12.97 | 113.830 | 0.000 | 0.000 | 1196.39 | 909621.27 |
| 15268 | 2006.04.28 21:45 | close | 7633 | 12.97 | 113.830 | 0.000 | 0.000 | 854.56 | 910475.83 |
| 15269 | 2006.05.01 03:25 | buy | 7635 | 13.00 | 113.555 | 0.000 | 0.000 | ||
| 15270 | 2006.05.01 03:30 | buy | 7636 | 13.00 | 113.545 | 0.000 | 0.000 | ||
| 15271 | 2006.05.01 04:10 | buy | 7637 | 13.00 | 113.515 | 0.000 | 0.000 | ||
| 15272 | 2006.05.01 06:35 | buy | 7638 | 13.00 | 113.115 | 0.000 | 0.000 | ||
| 15273 | 2006.05.01 07:25 | buy | 7639 | 13.00 | 113.065 | 0.000 | 0.000 | ||
| 15274 | 2006.05.01 09:09 | close | 7639 | 13.00 | 113.220 | 0.000 | 0.000 | 1779.72 | 912255.55 |
| 15275 | 2006.05.01 09:09 | close | 7638 | 13.00 | 113.220 | 0.000 | 0.000 | 1205.62 | 913461.17 |
| 15276 | 2006.05.01 09:09 | close | 7637 | 13.00 | 113.220 | 0.000 | 0.000 | -3387.21 | 910073.96 |
| 15277 | 2006.05.01 09:09 | close | 7636 | 13.00 | 113.220 | 0.000 | 0.000 | -3731.67 | 906342.29 |
| 15278 | 2006.05.01 09:09 | close | 7635 | 13.00 | 113.220 | 0.000 | 0.000 | -3846.49 | 902495.80 |
| 15279 | 2006.05.01 20:45 | sell | 7640 | 12.89 | 113.250 | 0.000 | 0.000 | ||
| 15280 | 2006.05.01 21:10 | sell | 7641 | 12.89 | 113.270 | 0.000 | 0.000 | ||
| 15281 | 2006.05.01 23:40 | sell | 7642 | 12.89 | 113.510 | 0.000 | 0.000 | ||
| 15282 | 2006.05.02 00:01 | sell | 7643 | 12.89 | 113.610 | 0.000 | 0.000 | ||
| 15283 | 2006.05.02 00:05 | sell | 7644 | 12.89 | 113.640 | 0.000 | 0.000 | ||
| 15284 | 2006.05.02 01:45 | sell | 7645 | 12.89 | 113.780 | 0.000 | 0.000 | ||
| 15285 | 2006.05.02 02:40 | sell | 7646 | 12.89 | 113.780 | 0.000 | 0.000 | ||
| 15286 | 2006.05.02 03:20 | close | 7646 | 12.89 | 113.565 | 0.000 | 0.000 | 2440.32 | 904936.12 |
| 15287 | 2006.05.02 03:20 | close | 7645 | 12.89 | 113.565 | 0.000 | 0.000 | 2440.32 | 907376.44 |
| 15288 | 2006.05.02 03:20 | close | 7644 | 12.89 | 113.565 | 0.000 | 0.000 | 851.27 | 908227.71 |
| 15289 | 2006.05.02 03:20 | close | 7643 | 12.89 | 113.565 | 0.000 | 0.000 | 510.76 | 908738.47 |
| 15290 | 2006.05.02 03:20 | close | 7642 | 12.89 | 113.565 | 0.000 | 0.000 | -624.27 | 908114.20 |
| 15291 | 2006.05.02 03:20 | close | 7641 | 12.89 | 113.565 | 0.000 | 0.000 | -3348.35 | 904765.85 |
| 15292 | 2006.05.02 03:20 | close | 7640 | 12.89 | 113.565 | 0.000 | 0.000 | -3575.35 | 901190.50 |
| 15293 | 2006.05.03 16:05 | sell | 7647 | 12.87 | 113.570 | 0.000 | 0.000 | ||
| 15294 | 2006.05.03 16:45 | sell | 7648 | 12.87 | 113.660 | 0.000 | 0.000 | ||
| 15295 | 2006.05.03 17:25 | close | 7648 | 12.87 | 113.365 | 0.000 | 0.000 | 3349.05 | 904539.55 |
| 15296 | 2006.05.03 17:25 | close | 7647 | 12.87 | 113.365 | 0.000 | 0.000 | 2327.31 | 906866.86 |
| 15297 | 2006.05.04 09:10 | sell | 7649 | 12.95 | 114.130 | 0.000 | 0.000 | ||
| 15298 | 2006.05.04 09:49 | close | 7649 | 12.95 | 113.795 | 0.000 | 0.000 | 3812.34 | 910679.20 |
| 15299 | 2006.05.04 16:55 | buy | 7650 | 13.00 | 113.565 | 0.000 | 0.000 | ||
| 15300 | 2006.05.04 17:20 | buy | 7651 | 13.00 | 113.485 | 0.000 | 0.000 | ||
| 15301 | 2006.05.04 17:35 | buy | 7652 | 13.00 | 113.375 | 0.000 | 0.000 | ||
| 15302 | 2006.05.04 17:40 | buy | 7653 | 13.00 | 113.325 | 0.000 | 0.000 | ||
| 15303 | 2006.05.04 17:45 | buy | 7654 | 13.00 | 113.325 | 0.000 | 0.000 | ||
| 15304 | 2006.05.04 19:44 | close | 7654 | 13.00 | 113.713 | 0.000 | 0.000 | 4435.73 | 915114.93 |
| 15305 | 2006.05.04 19:44 | close | 7653 | 13.00 | 113.713 | 0.000 | 0.000 | 4435.73 | 919550.66 |
| 15306 | 2006.05.04 19:44 | close | 7652 | 13.00 | 113.713 | 0.000 | 0.000 | 3864.11 | 923414.77 |
| 15307 | 2006.05.04 19:44 | close | 7651 | 13.00 | 113.713 | 0.000 | 0.000 | 2606.56 | 926021.33 |
| 15308 | 2006.05.04 19:44 | close | 7650 | 13.00 | 113.713 | 0.000 | 0.000 | 1691.98 | 927713.31 |
| 15309 | 2006.05.05 11:30 | sell | 7655 | 13.25 | 113.910 | 0.000 | 0.000 | ||
| 15310 | 2006.05.05 11:35 | sell | 7656 | 13.25 | 113.940 | 0.000 | 0.000 | ||
| 15311 | 2006.05.05 13:30 | sell | 7657 | 13.25 | 113.990 | 0.000 | 0.000 | ||
| 15312 | 2006.05.05 13:35 | sell | 7658 | 13.25 | 113.990 | 0.000 | 0.000 | ||
| 15313 | 2006.05.05 14:31 | close | 7658 | 13.25 | 113.737 | 0.000 | 0.000 | 2947.37 | 930660.68 |
| 15314 | 2006.05.05 14:31 | close | 7657 | 13.25 | 113.737 | 0.000 | 0.000 | 2947.37 | 933608.05 |
| 15315 | 2006.05.05 14:31 | close | 7656 | 13.25 | 113.737 | 0.000 | 0.000 | 2364.89 | 935972.94 |
| 15316 | 2006.05.05 14:31 | close | 7655 | 13.25 | 113.737 | 0.000 | 0.000 | 2015.40 | 937988.34 |
| 15317 | 2006.05.08 01:45 | buy | 7659 | 13.39 | 111.955 | 0.000 | 0.000 | ||
| 15318 | 2006.05.08 02:50 | buy | 7660 | 13.39 | 111.885 | 0.000 | 0.000 | ||
| 15319 | 2006.05.08 04:25 | buy | 7661 | 13.39 | 111.715 | 0.000 | 0.000 | ||
| 15320 | 2006.05.08 05:05 | buy | 7662 | 13.39 | 111.625 | 0.000 | 0.000 | ||
| 15321 | 2006.05.08 07:25 | buy | 7663 | 13.39 | 111.635 | 0.000 | 0.000 | ||
| 15322 | 2006.05.08 08:35 | close | 7663 | 13.39 | 111.760 | 0.000 | 0.000 | 1497.63 | 939485.97 |
| 15323 | 2006.05.08 08:35 | close | 7662 | 13.39 | 111.760 | 0.000 | 0.000 | 1617.44 | 941103.41 |
| 15324 | 2006.05.08 08:35 | close | 7661 | 13.39 | 111.760 | 0.000 | 0.000 | 539.15 | 941642.56 |
| 15325 | 2006.05.08 08:35 | close | 7660 | 13.39 | 111.760 | 0.000 | 0.000 | -1497.63 | 940144.93 |
| 15326 | 2006.05.08 08:35 | close | 7659 | 13.39 | 111.760 | 0.000 | 0.000 | -2336.30 | 937808.63 |
| 15327 | 2006.05.08 10:00 | buy | 7664 | 13.39 | 111.315 | 0.000 | 0.000 | ||
| 15328 | 2006.05.08 13:50 | buy | 7665 | 13.39 | 111.005 | 0.000 | 0.000 | ||
| 15329 | 2006.05.08 14:18 | close | 7665 | 13.39 | 111.305 | 0.000 | 0.000 | 3609.00 | 941417.63 |
| 15330 | 2006.05.08 14:18 | close | 7664 | 13.39 | 111.305 | 0.000 | 0.000 | -120.30 | 941297.33 |
| 15331 | 2006.05.08 20:10 | sell | 7666 | 13.44 | 111.700 | 0.000 | 0.000 | ||
| 15332 | 2006.05.08 20:34 | close | 7666 | 13.44 | 111.525 | 0.000 | 0.000 | 2108.94 | 943406.27 |
| 15333 | 2006.05.09 15:05 | buy | 7667 | 13.47 | 111.375 | 0.000 | 0.000 | ||
| 15334 | 2006.05.09 15:10 | buy | 7668 | 13.47 | 111.345 | 0.000 | 0.000 | ||
| 15335 | 2006.05.09 15:20 | buy | 7669 | 13.47 | 111.395 | 0.000 | 0.000 | ||
| 15336 | 2006.05.09 15:30 | buy | 7670 | 13.47 | 111.345 | 0.000 | 0.000 | ||
| 15337 | 2006.05.09 15:55 | buy | 7671 | 13.47 | 111.365 | 0.000 | 0.000 | ||
| 15338 | 2006.05.09 16:00 | buy | 7672 | 13.47 | 111.325 | 0.000 | 0.000 | ||
| 15339 | 2006.05.09 16:05 | buy | 7673 | 13.47 | 111.255 | 0.000 | 0.000 | ||
| 15340 | 2006.05.09 18:00 | close | 7673 | 13.47 | 111.320 | 0.000 | 0.000 | 786.52 | 944192.79 |
| 15341 | 2006.05.09 18:00 | close | 7672 | 13.47 | 111.320 | 0.000 | 0.000 | -60.50 | 944132.29 |
| 15342 | 2006.05.09 18:00 | close | 7671 | 13.47 | 111.320 | 0.000 | 0.000 | -544.51 | 943587.78 |
| 15343 | 2006.05.09 18:00 | close | 7670 | 13.47 | 111.320 | 0.000 | 0.000 | -302.51 | 943285.27 |
| 15344 | 2006.05.09 18:00 | close | 7669 | 13.47 | 111.320 | 0.000 | 0.000 | -907.52 | 942377.75 |
| 15345 | 2006.05.09 18:00 | close | 7668 | 13.47 | 111.320 | 0.000 | 0.000 | -302.51 | 942075.24 |
| 15346 | 2006.05.09 18:00 | close | 7667 | 13.47 | 111.320 | 0.000 | 0.000 | -665.51 | 941409.73 |
| 15347 | 2006.05.10 01:10 | buy | 7674 | 13.44 | 110.945 | 0.000 | 0.000 | ||
| 15348 | 2006.05.10 02:30 | close | 7674 | 13.44 | 111.160 | 0.000 | 0.000 | 2599.50 | 944009.23 |
| 15349 | 2006.05.10 09:30 | buy | 7675 | 13.48 | 110.665 | 0.000 | 0.000 | ||
| 15350 | 2006.05.10 11:00 | buy | 7676 | 13.48 | 110.615 | 0.000 | 0.000 | ||
| 15351 | 2006.05.10 11:30 | buy | 7677 | 13.48 | 110.505 | 0.000 | 0.000 | ||
| 15352 | 2006.05.10 11:35 | buy | 7678 | 13.48 | 110.485 | 0.000 | 0.000 | ||
| 15353 | 2006.05.10 12:05 | buy | 7679 | 13.48 | 110.485 | 0.000 | 0.000 | ||
| 15354 | 2006.05.10 12:10 | buy | 7680 | 13.48 | 110.465 | 0.000 | 0.000 | ||
| 15355 | 2006.05.10 14:15 | close | 7680 | 13.48 | 110.560 | 0.000 | 0.000 | 1158.29 | 945167.52 |
| 15356 | 2006.05.10 14:15 | close | 7679 | 13.48 | 110.560 | 0.000 | 0.000 | 914.44 | 946081.96 |
| 15357 | 2006.05.10 14:15 | close | 7678 | 13.48 | 110.560 | 0.000 | 0.000 | 914.44 | 946996.40 |
| 15358 | 2006.05.10 14:15 | close | 7677 | 13.48 | 110.560 | 0.000 | 0.000 | 670.59 | 947666.99 |
| 15359 | 2006.05.10 14:15 | close | 7676 | 13.48 | 110.560 | 0.000 | 0.000 | -670.59 | 946996.40 |
| 15360 | 2006.05.10 14:15 | close | 7675 | 13.48 | 110.560 | 0.000 | 0.000 | -1280.21 | 945716.19 |
| 15361 | 2006.05.10 20:50 | buy | 7681 | 13.51 | 110.125 | 0.000 | 0.000 | ||
| 15362 | 2006.05.10 21:00 | buy | 7682 | 13.51 | 110.235 | 0.000 | 0.000 | ||
| 15363 | 2006.05.10 22:09 | close | 7682 | 13.51 | 110.639 | 0.000 | 0.000 | 4933.20 | 950649.39 |
| 15364 | 2006.05.10 22:09 | close | 7681 | 13.51 | 110.639 | 0.000 | 0.000 | 6276.39 | 956925.78 |
| 15365 | 2006.05.11 16:35 | buy | 7683 | 13.67 | 110.695 | 0.000 | 0.000 | ||
| 15366 | 2006.05.11 16:40 | buy | 7684 | 13.67 | 110.655 | 0.000 | 0.000 | ||
| 15367 | 2006.05.11 16:45 | buy | 7685 | 13.67 | 110.625 | 0.000 | 0.000 | ||
| 15368 | 2006.05.11 16:50 | buy | 7686 | 13.67 | 110.615 | 0.000 | 0.000 | ||
| 15369 | 2006.05.11 17:15 | buy | 7687 | 13.67 | 110.595 | 0.000 | 0.000 | ||
| 15370 | 2006.05.11 17:30 | buy | 7688 | 13.67 | 110.505 | 0.000 | 0.000 | ||
| 15371 | 2006.05.11 20:05 | close | 7688 | 13.67 | 110.580 | 0.000 | 0.000 | 927.16 | 957852.94 |
| 15372 | 2006.05.11 20:05 | close | 7687 | 13.67 | 110.580 | 0.000 | 0.000 | -185.43 | 957667.51 |
| 15373 | 2006.05.11 20:05 | close | 7686 | 13.67 | 110.580 | 0.000 | 0.000 | -432.67 | 957234.84 |
| 15374 | 2006.05.11 20:05 | close | 7685 | 13.67 | 110.580 | 0.000 | 0.000 | -556.29 | 956678.55 |
| 15375 | 2006.05.11 20:05 | close | 7684 | 13.67 | 110.580 | 0.000 | 0.000 | -927.16 | 955751.39 |
| 15376 | 2006.05.11 20:05 | close | 7683 | 13.67 | 110.580 | 0.000 | 0.000 | -1421.64 | 954329.75 |
| 15377 | 2006.05.12 07:50 | buy | 7689 | 13.63 | 110.065 | 0.000 | 0.000 | ||
| 15378 | 2006.05.12 08:25 | buy | 7690 | 13.63 | 110.045 | 0.000 | 0.000 | ||
| 15379 | 2006.05.12 09:20 | buy | 7691 | 13.63 | 109.955 | 0.000 | 0.000 | ||
| 15380 | 2006.05.12 11:00 | buy | 7692 | 13.63 | 109.645 | 0.000 | 0.000 | ||
| 15381 | 2006.05.12 11:05 | buy | 7693 | 13.63 | 109.605 | 0.000 | 0.000 | ||
| 15382 | 2006.05.12 11:15 | buy | 7694 | 13.63 | 109.585 | 0.000 | 0.000 | ||
| 15383 | 2006.05.12 11:30 | buy | 7695 | 13.63 | 109.495 | 0.000 | 0.000 | ||
| 15384 | 2006.05.12 14:05 | close | 7695 | 13.63 | 109.670 | 0.000 | 0.000 | 2174.93 | 956504.68 |
| 15385 | 2006.05.12 14:05 | close | 7694 | 13.63 | 109.670 | 0.000 | 0.000 | 1056.40 | 957561.08 |
| 15386 | 2006.05.12 14:05 | close | 7693 | 13.63 | 109.670 | 0.000 | 0.000 | 807.83 | 958368.91 |
| 15387 | 2006.05.12 14:05 | close | 7692 | 13.63 | 109.670 | 0.000 | 0.000 | 310.70 | 958679.61 |
| 15388 | 2006.05.12 14:05 | close | 7691 | 13.63 | 109.670 | 0.000 | 0.000 | -3542.04 | 955137.57 |
| 15389 | 2006.05.12 14:05 | close | 7690 | 13.63 | 109.670 | 0.000 | 0.000 | -4660.57 | 950477.00 |
| 15390 | 2006.05.12 14:05 | close | 7689 | 13.63 | 109.670 | 0.000 | 0.000 | -4909.14 | 945567.86 |
| 15391 | 2006.05.12 17:35 | sell | 7696 | 13.50 | 110.500 | 0.000 | 0.000 | ||
| 15392 | 2006.05.12 18:00 | sell | 7697 | 13.50 | 110.510 | 0.000 | 0.000 | ||
| 15393 | 2006.05.12 19:30 | close | 7697 | 13.50 | 110.215 | 0.000 | 0.000 | 3613.39 | 949181.25 |
| 15394 | 2006.05.12 19:30 | close | 7696 | 13.50 | 110.215 | 0.000 | 0.000 | 3490.90 | 952672.15 |
| 15395 | 2006.05.12 21:55 | buy | 7698 | 13.60 | 110.035 | 0.000 | 0.000 | ||
| 15396 | 2006.05.12 22:55 | buy | 7699 | 13.60 | 110.015 | 0.000 | 0.000 | ||
| 15397 | 2006.05.12 23:25 | buy | 7700 | 13.60 | 110.035 | 0.000 | 0.000 | ||
| 15398 | 2006.05.15 02:40 | close | 7700 | 13.60 | 109.840 | 0.000 | 0.000 | -2414.42 | 950257.73 |
| 15399 | 2006.05.15 02:40 | close | 7699 | 13.60 | 109.840 | 0.000 | 0.000 | -2166.79 | 948090.94 |
| 15400 | 2006.05.15 02:40 | close | 7698 | 13.60 | 109.840 | 0.000 | 0.000 | -2414.42 | 945676.52 |
| 15401 | 2006.05.16 00:15 | sell | 7701 | 13.50 | 110.650 | 0.000 | 0.000 | ||
| 15402 | 2006.05.16 00:25 | sell | 7702 | 13.50 | 110.630 | 0.000 | 0.000 | ||
| 15403 | 2006.05.16 02:28 | close | 7702 | 13.50 | 110.395 | 0.000 | 0.000 | 2873.77 | 948550.29 |
| 15404 | 2006.05.16 02:28 | close | 7701 | 13.50 | 110.395 | 0.000 | 0.000 | 3118.35 | 951668.64 |
| 15405 | 2006.05.16 07:30 | buy | 7703 | 13.59 | 109.985 | 0.000 | 0.000 | ||
| 15406 | 2006.05.16 07:40 | buy | 7704 | 13.59 | 109.985 | 0.000 | 0.000 | ||
| 15407 | 2006.05.16 07:45 | buy | 7705 | 13.59 | 109.955 | 0.000 | 0.000 | ||
| 15408 | 2006.05.16 07:55 | buy | 7706 | 13.59 | 109.985 | 0.000 | 0.000 | ||
| 15409 | 2006.05.16 08:10 | close | 7706 | 13.59 | 110.240 | 0.000 | 0.000 | 3143.55 | 954812.19 |
| 15410 | 2006.05.16 08:10 | close | 7705 | 13.59 | 110.240 | 0.000 | 0.000 | 3513.38 | 958325.57 |
| 15411 | 2006.05.16 08:10 | close | 7704 | 13.59 | 110.240 | 0.000 | 0.000 | 3143.55 | 961469.12 |
| 15412 | 2006.05.16 08:10 | close | 7703 | 13.59 | 110.240 | 0.000 | 0.000 | 3143.55 | 964612.67 |
| 15413 | 2006.05.16 20:00 | buy | 7707 | 13.78 | 109.885 | 0.000 | 0.000 | ||
| 15414 | 2006.05.16 20:10 | buy | 7708 | 13.78 | 109.875 | 0.000 | 0.000 | ||
| 15415 | 2006.05.16 23:15 | buy | 7709 | 13.78 | 109.685 | 0.000 | 0.000 | ||
| 15416 | 2006.05.16 23:40 | buy | 7710 | 13.78 | 109.695 | 0.000 | 0.000 | ||
| 15417 | 2006.05.17 00:10 | buy | 7711 | 13.78 | 109.675 | 0.000 | 0.000 | ||
| 15418 | 2006.05.17 00:35 | buy | 7712 | 13.78 | 109.655 | 0.000 | 0.000 | ||
| 15419 | 2006.05.17 00:40 | buy | 7713 | 13.78 | 109.655 | 0.000 | 0.000 | ||
| 15420 | 2006.05.17 00:56 | close | 7713 | 13.78 | 109.776 | 0.000 | 0.000 | 1518.89 | 966131.56 |
| 15421 | 2006.05.17 00:56 | close | 7712 | 13.78 | 109.776 | 0.000 | 0.000 | 1518.89 | 967650.45 |
| 15422 | 2006.05.17 00:56 | close | 7711 | 13.78 | 109.776 | 0.000 | 0.000 | 1267.84 | 968918.29 |
| 15423 | 2006.05.17 00:56 | close | 7710 | 13.78 | 109.776 | 0.000 | 0.000 | 1016.78 | 969935.07 |
| 15424 | 2006.05.17 00:56 | close | 7709 | 13.78 | 109.776 | 0.000 | 0.000 | 1142.31 | 971077.38 |
| 15425 | 2006.05.17 00:56 | close | 7708 | 13.78 | 109.776 | 0.000 | 0.000 | -1242.73 | 969834.65 |
| 15426 | 2006.05.17 00:56 | close | 7707 | 13.78 | 109.776 | 0.000 | 0.000 | -1368.26 | 968466.39 |
| 15427 | 2006.05.17 10:55 | buy | 7714 | 13.83 | 109.105 | 0.000 | 0.000 | ||
| 15428 | 2006.05.17 12:25 | close | 7714 | 13.83 | 109.300 | 0.000 | 0.000 | 2467.38 | 970933.77 |
| 15429 | 2006.05.17 20:00 | sell | 7715 | 13.87 | 110.680 | 0.000 | 0.000 | ||
| 15430 | 2006.05.17 20:15 | sell | 7716 | 13.87 | 110.730 | 0.000 | 0.000 | ||
| 15431 | 2006.05.17 23:30 | sell | 7717 | 13.87 | 111.120 | 0.000 | 0.000 | ||
| 15432 | 2006.05.18 00:01 | sell | 7718 | 13.87 | 111.170 | 0.000 | 0.000 | ||
| 15433 | 2006.05.18 00:55 | close | 7718 | 13.87 | 110.935 | 0.000 | 0.000 | 2938.16 | 973871.93 |
| 15434 | 2006.05.18 00:55 | close | 7717 | 13.87 | 110.935 | 0.000 | 0.000 | 2313.02 | 976184.95 |
| 15435 | 2006.05.18 00:55 | close | 7716 | 13.87 | 110.935 | 0.000 | 0.000 | -2563.08 | 973621.87 |
| 15436 | 2006.05.18 00:55 | close | 7715 | 13.87 | 110.935 | 0.000 | 0.000 | -3188.22 | 970433.65 |
| 15437 | 2006.05.18 04:15 | buy | 7719 | 13.86 | 110.605 | 0.000 | 0.000 | ||
| 15438 | 2006.05.18 06:00 | buy | 7720 | 13.86 | 110.595 | 0.000 | 0.000 | ||
| 15439 | 2006.05.18 07:50 | close | 7720 | 13.86 | 110.750 | 0.000 | 0.000 | 1939.77 | 972373.42 |
| 15440 | 2006.05.18 07:50 | close | 7719 | 13.86 | 110.750 | 0.000 | 0.000 | 1814.63 | 974188.05 |
| 15441 | 2006.05.22 03:25 | sell | 7721 | 13.91 | 112.080 | 0.000 | 0.000 | ||
| 15442 | 2006.05.22 03:50 | sell | 7722 | 13.91 | 112.110 | 0.000 | 0.000 | ||
| 15443 | 2006.05.22 04:30 | sell | 7723 | 13.91 | 112.170 | 0.000 | 0.000 | ||
| 15444 | 2006.05.22 04:35 | sell | 7724 | 13.91 | 112.210 | 0.000 | 0.000 | ||
| 15445 | 2006.05.22 05:25 | close | 7724 | 13.91 | 111.915 | 0.000 | 0.000 | 3666.58 | 977854.63 |
| 15446 | 2006.05.22 05:25 | close | 7723 | 13.91 | 111.915 | 0.000 | 0.000 | 3169.41 | 981024.04 |
| 15447 | 2006.05.22 05:25 | close | 7722 | 13.91 | 111.915 | 0.000 | 0.000 | 2423.67 | 983447.71 |
| 15448 | 2006.05.22 05:25 | close | 7721 | 13.91 | 111.915 | 0.000 | 0.000 | 2050.80 | 985498.51 |
| 15449 | 2006.05.22 17:15 | buy | 7725 | 14.07 | 111.885 | 0.000 | 0.000 | ||
| 15450 | 2006.05.22 17:30 | buy | 7726 | 14.07 | 111.835 | 0.000 | 0.000 | ||
| 15451 | 2006.05.22 19:25 | buy | 7727 | 14.07 | 111.695 | 0.000 | 0.000 | ||
| 15452 | 2006.05.22 19:30 | buy | 7728 | 14.07 | 111.685 | 0.000 | 0.000 | ||
| 15453 | 2006.05.22 19:35 | buy | 7729 | 14.07 | 111.655 | 0.000 | 0.000 | ||
| 15454 | 2006.05.22 19:40 | buy | 7730 | 14.07 | 111.615 | 0.000 | 0.000 | ||
| 15455 | 2006.05.22 20:05 | buy | 7731 | 14.07 | 111.565 | 0.000 | 0.000 | ||
| 15456 | 2006.05.22 21:25 | buy | 7732 | 14.07 | 111.325 | 0.000 | 0.000 | ||
| 15457 | 2006.05.22 21:35 | buy | 7733 | 14.07 | 111.335 | 0.000 | 0.000 | ||
| 15458 | 2006.05.22 23:00 | close | 7733 | 14.07 | 111.590 | 0.000 | 0.000 | 3215.21 | 988713.72 |
| 15459 | 2006.05.22 23:00 | close | 7732 | 14.07 | 111.590 | 0.000 | 0.000 | 3341.29 | 992055.01 |
| 15460 | 2006.05.22 23:00 | close | 7731 | 14.07 | 111.590 | 0.000 | 0.000 | 315.22 | 992370.23 |
| 15461 | 2006.05.22 23:00 | close | 7730 | 14.07 | 111.590 | 0.000 | 0.000 | -315.22 | 992055.01 |
| 15462 | 2006.05.22 23:00 | close | 7729 | 14.07 | 111.590 | 0.000 | 0.000 | -819.56 | 991235.45 |
| 15463 | 2006.05.22 23:00 | close | 7728 | 14.07 | 111.590 | 0.000 | 0.000 | -1197.82 | 990037.63 |
| 15464 | 2006.05.22 23:00 | close | 7727 | 14.07 | 111.590 | 0.000 | 0.000 | -1323.91 | 988713.72 |
| 15465 | 2006.05.22 23:00 | close | 7726 | 14.07 | 111.590 | 0.000 | 0.000 | -3089.12 | 985624.60 |
| 15466 | 2006.05.22 23:00 | close | 7725 | 14.07 | 111.590 | 0.000 | 0.000 | -3719.55 | 981905.05 |
| 15467 | 2006.05.23 08:50 | buy | 7734 | 14.02 | 111.045 | 0.000 | 0.000 | ||
| 15468 | 2006.05.23 09:35 | close | 7734 | 14.02 | 111.330 | 0.000 | 0.000 | 3589.06 | 985494.11 |
| 15469 | 2006.05.24 00:01 | sell | 7735 | 14.07 | 112.190 | 0.000 | 0.000 | ||
| 15470 | 2006.05.24 00:20 | sell | 7736 | 14.07 | 112.220 | 0.000 | 0.000 | ||
| 15471 | 2006.05.24 03:00 | sell | 7737 | 14.07 | 112.500 | 0.000 | 0.000 | ||
| 15472 | 2006.05.24 04:37 | close | 7737 | 14.07 | 111.981 | 0.000 | 0.000 | 6521.04 | 992015.15 |
| 15473 | 2006.05.24 04:37 | close | 7736 | 14.07 | 111.981 | 0.000 | 0.000 | 3002.95 | 995018.10 |
| 15474 | 2006.05.24 04:37 | close | 7735 | 14.07 | 111.981 | 0.000 | 0.000 | 2626.01 | 997644.11 |
| 15475 | 2006.05.25 20:30 | buy | 7738 | 14.25 | 111.755 | 0.000 | 0.000 | ||
| 15476 | 2006.05.25 20:45 | buy | 7739 | 14.25 | 111.765 | 0.000 | 0.000 | ||
| 15477 | 2006.05.25 22:55 | buy | 7740 | 14.25 | 111.735 | 0.000 | 0.000 | ||
| 15478 | 2006.05.25 23:10 | buy | 7741 | 14.25 | 111.715 | 0.000 | 0.000 | ||
| 15479 | 2006.05.25 23:45 | buy | 7742 | 14.25 | 111.695 | 0.000 | 0.000 | ||
| 15480 | 2006.05.25 23:55 | buy | 7743 | 14.25 | 111.685 | 0.000 | 0.000 | ||
| 15481 | 2006.05.26 00:05 | buy | 7744 | 14.25 | 111.685 | 0.000 | 0.000 | ||
| 15482 | 2006.05.26 00:10 | buy | 7745 | 14.25 | 111.675 | 0.000 | 0.000 | ||
| 15483 | 2006.05.26 01:16 | close | 7745 | 14.25 | 111.860 | 0.000 | 0.000 | 2356.74 | 1000000.85 |
| 15484 | 2006.05.26 01:16 | close | 7744 | 14.25 | 111.860 | 0.000 | 0.000 | 2229.35 | 1002230.20 |
| 15485 | 2006.05.26 01:16 | close | 7743 | 14.25 | 111.860 | 0.000 | 0.000 | 2229.35 | 1004459.55 |
| 15486 | 2006.05.26 01:16 | close | 7742 | 14.25 | 111.860 | 0.000 | 0.000 | 2101.96 | 1006561.51 |
| 15487 | 2006.05.26 01:16 | close | 7741 | 14.25 | 111.860 | 0.000 | 0.000 | 1847.18 | 1008408.69 |
| 15488 | 2006.05.26 01:16 | close | 7740 | 14.25 | 111.860 | 0.000 | 0.000 | 1592.39 | 1010001.08 |
| 15489 | 2006.05.26 01:16 | close | 7739 | 14.25 | 111.860 | 0.000 | 0.000 | 1210.22 | 1011211.30 |
| 15490 | 2006.05.26 01:16 | close | 7738 | 14.25 | 111.860 | 0.000 | 0.000 | 1337.61 | 1012548.91 |
| 15491 | 2006.05.26 05:50 | sell | 7746 | 14.46 | 112.130 | 0.000 | 0.000 | ||
| 15492 | 2006.05.26 06:05 | sell | 7747 | 14.46 | 112.160 | 0.000 | 0.000 | ||
| 15493 | 2006.05.26 06:21 | sell | 7748 | 14.46 | 112.240 | 0.000 | 0.000 | ||
| 15494 | 2006.05.26 08:40 | close | 7748 | 14.46 | 111.985 | 0.000 | 0.000 | 3292.67 | 1015841.58 |
| 15495 | 2006.05.26 08:40 | close | 7747 | 14.46 | 111.985 | 0.000 | 0.000 | 2259.68 | 1018101.26 |
| 15496 | 2006.05.26 08:40 | close | 7746 | 14.46 | 111.985 | 0.000 | 0.000 | 1872.30 | 1019973.56 |
| 15497 | 2006.05.26 14:30 | sell | 7749 | 14.57 | 112.130 | 0.000 | 0.000 | ||
| 15498 | 2006.05.26 18:55 | sell | 7750 | 14.57 | 112.740 | 0.000 | 0.000 | ||
| 15499 | 2006.05.26 19:00 | sell | 7751 | 14.57 | 112.730 | 0.000 | 0.000 | ||
| 15500 | 2006.05.26 19:10 | sell | 7752 | 14.57 | 112.770 | 0.000 | 0.000 | ||
| 15501 | 2006.05.26 21:25 | sell | 7753 | 14.57 | 112.740 | 0.000 | 0.000 | ||
| 15502 | 2006.05.26 23:01 | close | 7753 | 14.57 | 112.625 | 0.000 | 0.000 | 1487.72 | 1021461.28 |
| 15503 | 2006.05.26 23:01 | close | 7752 | 14.57 | 112.625 | 0.000 | 0.000 | 1875.83 | 1023337.11 |
| 15504 | 2006.05.26 23:01 | close | 7751 | 14.57 | 112.625 | 0.000 | 0.000 | 1358.36 | 1024695.47 |
| 15505 | 2006.05.26 23:01 | close | 7750 | 14.57 | 112.625 | 0.000 | 0.000 | 1487.72 | 1026183.19 |
| 15506 | 2006.05.26 23:01 | close | 7749 | 14.57 | 112.625 | 0.000 | 0.000 | -6403.68 | 1019779.51 |
| 15507 | 2006.05.29 03:10 | buy | 7754 | 14.56 | 112.315 | 0.000 | 0.000 | ||
| 15508 | 2006.05.29 03:15 | buy | 7755 | 14.56 | 112.245 | 0.000 | 0.000 | ||
| 15509 | 2006.05.29 03:45 | buy | 7756 | 14.56 | 112.255 | 0.000 | 0.000 | ||
| 15510 | 2006.05.29 07:13 | close | 7756 | 14.56 | 112.360 | 0.000 | 0.000 | 1360.63 | 1021140.14 |
| 15511 | 2006.05.29 07:13 | close | 7755 | 14.56 | 112.360 | 0.000 | 0.000 | 1490.21 | 1022630.35 |
| 15512 | 2006.05.29 07:13 | close | 7754 | 14.56 | 112.360 | 0.000 | 0.000 | 583.13 | 1023213.48 |
| 15513 | 2006.05.30 02:00 | sell | 7757 | 14.61 | 112.650 | 0.000 | 0.000 | ||
| 15514 | 2006.05.30 03:50 | close | 7757 | 14.61 | 112.505 | 0.000 | 0.000 | 1882.98 | 1025096.46 |
| 15515 | 2006.05.31 14:50 | sell | 7758 | 14.64 | 112.260 | 0.000 | 0.000 | ||
| 15516 | 2006.05.31 14:55 | sell | 7759 | 14.64 | 112.290 | 0.000 | 0.000 | ||
| 15517 | 2006.05.31 15:20 | close | 7759 | 14.64 | 112.025 | 0.000 | 0.000 | 3463.16 | 1028559.62 |
| 15518 | 2006.05.31 15:20 | close | 7758 | 14.64 | 112.025 | 0.000 | 0.000 | 3071.10 | 1031630.72 |
| 15519 | 2006.06.01 12:15 | sell | 7760 | 14.73 | 112.990 | 0.000 | 0.000 | ||
| 15520 | 2006.06.01 13:00 | sell | 7761 | 14.73 | 113.070 | 0.000 | 0.000 | ||
| 15521 | 2006.06.01 13:10 | sell | 7762 | 14.73 | 113.110 | 0.000 | 0.000 | ||
| 15522 | 2006.06.01 14:25 | sell | 7763 | 14.73 | 113.350 | 0.000 | 0.000 | ||
| 15523 | 2006.06.01 16:04 | close | 7763 | 14.73 | 112.975 | 0.000 | 0.000 | 4889.36 | 1036520.08 |
| 15524 | 2006.06.01 16:04 | close | 7762 | 14.73 | 112.975 | 0.000 | 0.000 | 1760.17 | 1038280.25 |
| 15525 | 2006.06.01 16:04 | close | 7761 | 14.73 | 112.975 | 0.000 | 0.000 | 1238.64 | 1039518.89 |
| 15526 | 2006.06.01 16:04 | close | 7760 | 14.73 | 112.975 | 0.000 | 0.000 | 195.57 | 1039714.46 |
| 15527 | 2006.06.01 18:15 | buy | 7764 | 14.85 | 112.495 | 0.000 | 0.000 | ||
| 15528 | 2006.06.01 21:05 | close | 7764 | 14.85 | 112.700 | 0.000 | 0.000 | 2701.20 | 1042415.66 |
| 15529 | 2006.06.02 16:45 | buy | 7765 | 14.89 | 111.535 | 0.000 | 0.000 | ||
| 15530 | 2006.06.02 21:00 | close | 7765 | 14.89 | 111.690 | 0.000 | 0.000 | 2066.39 | 1044482.05 |
| 15531 | 2006.06.06 00:35 | sell | 7766 | 14.92 | 112.270 | 0.000 | 0.000 | ||
| 15532 | 2006.06.06 01:05 | sell | 7767 | 14.92 | 112.360 | 0.000 | 0.000 | ||
| 15533 | 2006.06.06 01:40 | sell | 7768 | 14.92 | 112.370 | 0.000 | 0.000 | ||
| 15534 | 2006.06.06 03:05 | sell | 7769 | 14.92 | 112.440 | 0.000 | 0.000 | ||
| 15535 | 2006.06.06 03:10 | sell | 7770 | 14.92 | 112.450 | 0.000 | 0.000 | ||
| 15536 | 2006.06.06 05:18 | close | 7770 | 14.92 | 112.255 | 0.000 | 0.000 | 2591.78 | 1047073.83 |
| 15537 | 2006.06.06 05:18 | close | 7769 | 14.92 | 112.255 | 0.000 | 0.000 | 2458.87 | 1049532.70 |
| 15538 | 2006.06.06 05:18 | close | 7768 | 14.92 | 112.255 | 0.000 | 0.000 | 1528.48 | 1051061.18 |
| 15539 | 2006.06.06 05:18 | close | 7767 | 14.92 | 112.255 | 0.000 | 0.000 | 1395.57 | 1052456.75 |
| 15540 | 2006.06.06 05:18 | close | 7766 | 14.92 | 112.255 | 0.000 | 0.000 | 199.37 | 1052656.12 |
| 15541 | 2006.06.06 06:15 | sell | 7771 | 15.03 | 112.470 | 0.000 | 0.000 | ||
| 15542 | 2006.06.06 08:03 | close | 7771 | 15.03 | 112.325 | 0.000 | 0.000 | 1940.22 | 1054596.34 |
| 15543 | 2006.06.07 16:05 | sell | 7772 | 15.06 | 113.690 | 0.000 | 0.000 | ||
| 15544 | 2006.06.07 17:30 | close | 7772 | 15.06 | 113.385 | 0.000 | 0.000 | 4051.06 | 1058647.40 |
| 15545 | 2006.06.07 22:50 | sell | 7773 | 15.12 | 113.580 | 0.000 | 0.000 | ||
| 15546 | 2006.06.07 23:35 | close | 7773 | 15.12 | 113.445 | 0.000 | 0.000 | 1799.29 | 1060446.69 |
| 15547 | 2006.06.08 07:45 | sell | 7774 | 15.14 | 113.710 | 0.000 | 0.000 | ||
| 15548 | 2006.06.08 08:55 | sell | 7775 | 15.14 | 113.810 | 0.000 | 0.000 | ||
| 15549 | 2006.06.08 09:05 | sell | 7776 | 15.14 | 113.850 | 0.000 | 0.000 | ||
| 15550 | 2006.06.08 09:35 | sell | 7777 | 15.14 | 113.960 | 0.000 | 0.000 | ||
| 15551 | 2006.06.08 09:55 | sell | 7778 | 15.14 | 113.970 | 0.000 | 0.000 | ||
| 15552 | 2006.06.08 12:00 | close | 7778 | 15.14 | 113.715 | 0.000 | 0.000 | 3395.07 | 1063841.76 |
| 15553 | 2006.06.08 12:00 | close | 7777 | 15.14 | 113.715 | 0.000 | 0.000 | 3261.93 | 1067103.69 |
| 15554 | 2006.06.08 12:00 | close | 7776 | 15.14 | 113.715 | 0.000 | 0.000 | 1797.39 | 1068901.08 |
| 15555 | 2006.06.08 12:00 | close | 7775 | 15.14 | 113.715 | 0.000 | 0.000 | 1264.83 | 1070165.91 |
| 15556 | 2006.06.08 12:00 | close | 7774 | 15.14 | 113.715 | 0.000 | 0.000 | -66.57 | 1070099.34 |
| 15557 | 2006.06.12 11:45 | sell | 7779 | 15.28 | 114.400 | 0.000 | 0.000 | ||
| 15558 | 2006.06.12 13:30 | sell | 7780 | 15.28 | 114.480 | 0.000 | 0.000 | ||
| 15559 | 2006.06.12 13:40 | sell | 7781 | 15.28 | 114.510 | 0.000 | 0.000 | ||
| 15560 | 2006.06.12 14:25 | close | 7781 | 15.28 | 114.315 | 0.000 | 0.000 | 2606.48 | 1072705.82 |
| 15561 | 2006.06.12 14:25 | close | 7780 | 15.28 | 114.315 | 0.000 | 0.000 | 2205.48 | 1074911.30 |
| 15562 | 2006.06.12 14:25 | close | 7779 | 15.28 | 114.315 | 0.000 | 0.000 | 1136.16 | 1076047.46 |
| 15563 | 2006.06.12 23:05 | sell | 7782 | 15.37 | 114.410 | 0.000 | 0.000 | ||
| 15564 | 2006.06.12 23:50 | sell | 7783 | 15.37 | 114.440 | 0.000 | 0.000 | ||
| 15565 | 2006.06.13 00:01 | sell | 7784 | 15.37 | 114.440 | 0.000 | 0.000 | ||
| 15566 | 2006.06.13 00:50 | sell | 7785 | 15.37 | 114.460 | 0.000 | 0.000 | ||
| 15567 | 2006.06.13 02:15 | close | 7785 | 15.37 | 114.325 | 0.000 | 0.000 | 1814.96 | 1077862.42 |
| 15568 | 2006.06.13 02:15 | close | 7784 | 15.37 | 114.325 | 0.000 | 0.000 | 1546.07 | 1079408.49 |
| 15569 | 2006.06.13 02:15 | close | 7783 | 15.37 | 114.325 | 0.000 | 0.000 | 1546.07 | 1080954.56 |
| 15570 | 2006.06.13 02:15 | close | 7782 | 15.37 | 114.325 | 0.000 | 0.000 | 1142.75 | 1082097.31 |
| 15571 | 2006.06.13 07:05 | sell | 7786 | 15.45 | 114.570 | 0.000 | 0.000 | ||
| 15572 | 2006.06.13 07:50 | sell | 7787 | 15.45 | 114.610 | 0.000 | 0.000 | ||
| 15573 | 2006.06.13 08:15 | sell | 7788 | 15.45 | 114.660 | 0.000 | 0.000 | ||
| 15574 | 2006.06.13 08:30 | sell | 7789 | 15.45 | 114.670 | 0.000 | 0.000 | ||
| 15575 | 2006.06.13 09:05 | sell | 7790 | 15.45 | 114.680 | 0.000 | 0.000 | ||
| 15576 | 2006.06.13 09:24 | close | 7790 | 15.45 | 114.435 | 0.000 | 0.000 | 3307.77 | 1085405.08 |
| 15577 | 2006.06.13 09:24 | close | 7789 | 15.45 | 114.435 | 0.000 | 0.000 | 3172.76 | 1088577.84 |
| 15578 | 2006.06.13 09:24 | close | 7788 | 15.45 | 114.435 | 0.000 | 0.000 | 3037.75 | 1091615.59 |
| 15579 | 2006.06.13 09:24 | close | 7787 | 15.45 | 114.435 | 0.000 | 0.000 | 2362.69 | 1093978.28 |
| 15580 | 2006.06.13 09:24 | close | 7786 | 15.45 | 114.435 | 0.000 | 0.000 | 1822.65 | 1095800.93 |
| 15581 | 2006.06.13 15:15 | sell | 7791 | 15.65 | 114.740 | 0.000 | 0.000 | ||
| 15582 | 2006.06.13 16:15 | sell | 7792 | 15.65 | 114.940 | 0.000 | 0.000 | ||
| 15583 | 2006.06.13 16:20 | sell | 7793 | 15.65 | 115.010 | 0.000 | 0.000 | ||
| 15584 | 2006.06.13 16:45 | sell | 7794 | 15.65 | 115.250 | 0.000 | 0.000 | ||
| 15585 | 2006.06.13 19:10 | sell | 7795 | 15.65 | 115.260 | 0.000 | 0.000 | ||
| 15586 | 2006.06.13 19:50 | sell | 7796 | 15.65 | 115.410 | 0.000 | 0.000 | ||
| 15587 | 2006.06.13 22:45 | sell | 7797 | 15.65 | 115.400 | 0.000 | 0.000 | ||
| 15588 | 2006.06.13 22:50 | sell | 7798 | 15.65 | 115.420 | 0.000 | 0.000 | ||
| 15589 | 2006.06.13 22:55 | sell | 7799 | 15.65 | 115.420 | 0.000 | 0.000 | ||
| 15590 | 2006.06.13 23:30 | close | 7799 | 15.65 | 115.305 | 0.000 | 0.000 | 1560.86 | 1097361.79 |
| 15591 | 2006.06.13 23:30 | close | 7798 | 15.65 | 115.305 | 0.000 | 0.000 | 1560.86 | 1098922.65 |
| 15592 | 2006.06.13 23:30 | close | 7797 | 15.65 | 115.305 | 0.000 | 0.000 | 1289.41 | 1100212.06 |
| 15593 | 2006.06.13 23:30 | close | 7796 | 15.65 | 115.305 | 0.000 | 0.000 | 1425.13 | 1101637.19 |
| 15594 | 2006.06.13 23:30 | close | 7795 | 15.65 | 115.305 | 0.000 | 0.000 | -610.77 | 1101026.42 |
| 15595 | 2006.06.13 23:30 | close | 7794 | 15.65 | 115.305 | 0.000 | 0.000 | -746.50 | 1100279.92 |
| 15596 | 2006.06.13 23:30 | close | 7793 | 15.65 | 115.305 | 0.000 | 0.000 | -4003.95 | 1096275.97 |
| 15597 | 2006.06.13 23:30 | close | 7792 | 15.65 | 115.305 | 0.000 | 0.000 | -4954.03 | 1091321.94 |
| 15598 | 2006.06.13 23:30 | close | 7791 | 15.65 | 115.305 | 0.000 | 0.000 | -7668.57 | 1083653.37 |
| 15599 | 2006.06.14 03:15 | buy | 7800 | 15.48 | 115.095 | 0.000 | 0.000 | ||
| 15600 | 2006.06.14 03:30 | buy | 7801 | 15.48 | 115.085 | 0.000 | 0.000 | ||
| 15601 | 2006.06.14 03:35 | buy | 7802 | 15.48 | 115.075 | 0.000 | 0.000 | ||
| 15602 | 2006.06.14 03:45 | buy | 7803 | 15.48 | 115.065 | 0.000 | 0.000 | ||
| 15603 | 2006.06.14 05:50 | close | 7803 | 15.48 | 115.200 | 0.000 | 0.000 | 1814.06 | 1085467.43 |
| 15604 | 2006.06.14 05:50 | close | 7802 | 15.48 | 115.200 | 0.000 | 0.000 | 1679.69 | 1087147.12 |
| 15605 | 2006.06.14 05:50 | close | 7801 | 15.48 | 115.200 | 0.000 | 0.000 | 1545.31 | 1088692.43 |
| 15606 | 2006.06.14 05:50 | close | 7800 | 15.48 | 115.200 | 0.000 | 0.000 | 1410.94 | 1090103.37 |
| 15607 | 2006.06.14 09:30 | buy | 7804 | 15.57 | 114.925 | 0.000 | 0.000 | ||
| 15608 | 2006.06.14 09:45 | buy | 7805 | 15.57 | 114.875 | 0.000 | 0.000 | ||
| 15609 | 2006.06.14 10:15 | buy | 7806 | 15.57 | 114.835 | 0.000 | 0.000 | ||
| 15610 | 2006.06.14 12:15 | close | 7806 | 15.57 | 115.030 | 0.000 | 0.000 | 2639.44 | 1092742.81 |
| 15611 | 2006.06.14 12:15 | close | 7805 | 15.57 | 115.030 | 0.000 | 0.000 | 2098.02 | 1094840.83 |
| 15612 | 2006.06.14 12:15 | close | 7804 | 15.57 | 115.030 | 0.000 | 0.000 | 1421.24 | 1096262.07 |
| 15613 | 2006.06.14 14:35 | sell | 7807 | 15.66 | 115.200 | 0.000 | 0.000 | ||
| 15614 | 2006.06.14 14:50 | sell | 7808 | 15.66 | 115.320 | 0.000 | 0.000 | ||
| 15615 | 2006.06.14 14:55 | sell | 7809 | 15.66 | 115.410 | 0.000 | 0.000 | ||
| 15616 | 2006.06.14 15:19 | close | 7809 | 15.66 | 114.795 | 0.000 | 0.000 | 8389.65 | 1104651.72 |
| 15617 | 2006.06.14 15:19 | close | 7808 | 15.66 | 114.795 | 0.000 | 0.000 | 7161.90 | 1111813.62 |
| 15618 | 2006.06.14 15:19 | close | 7807 | 15.66 | 114.795 | 0.000 | 0.000 | 5524.89 | 1117338.51 |
| 15619 | 2006.06.14 21:50 | sell | 7810 | 15.96 | 115.100 | 0.000 | 0.000 | ||
| 15620 | 2006.06.14 23:20 | close | 7810 | 15.96 | 115.025 | 0.000 | 0.000 | 1040.64 | 1118379.15 |
| 15621 | 2006.06.16 00:50 | buy | 7811 | 15.97 | 114.725 | 0.000 | 0.000 | ||
| 15622 | 2006.06.16 01:00 | buy | 7812 | 15.97 | 114.715 | 0.000 | 0.000 | ||
| 15623 | 2006.06.16 02:05 | buy | 7813 | 15.97 | 114.685 | 0.000 | 0.000 | ||
| 15624 | 2006.06.16 04:59 | close | 7813 | 15.97 | 114.780 | 0.000 | 0.000 | 1321.79 | 1119700.94 |
| 15625 | 2006.06.16 04:59 | close | 7812 | 15.97 | 114.780 | 0.000 | 0.000 | 904.38 | 1120605.32 |
| 15626 | 2006.06.16 04:59 | close | 7811 | 15.97 | 114.780 | 0.000 | 0.000 | 765.25 | 1121370.57 |
| 15627 | 2006.06.16 15:30 | sell | 7814 | 16.01 | 115.060 | 0.000 | 0.000 | ||
| 15628 | 2006.06.16 15:50 | sell | 7815 | 16.01 | 115.090 | 0.000 | 0.000 | ||
| 15629 | 2006.06.16 17:05 | close | 7815 | 16.01 | 114.945 | 0.000 | 0.000 | 2019.62 | 1123390.19 |
| 15630 | 2006.06.16 17:05 | close | 7814 | 16.01 | 114.945 | 0.000 | 0.000 | 1601.77 | 1124991.96 |
| 15631 | 2006.06.19 01:50 | sell | 7816 | 16.07 | 115.390 | 0.000 | 0.000 | ||
| 15632 | 2006.06.19 02:50 | sell | 7817 | 16.07 | 115.410 | 0.000 | 0.000 | ||
| 15633 | 2006.06.19 03:00 | sell | 7818 | 16.07 | 115.470 | 0.000 | 0.000 | ||
| 15634 | 2006.06.19 07:50 | close | 7818 | 16.07 | 115.625 | 0.000 | 0.000 | -2154.25 | 1122837.71 |
| 15635 | 2006.06.19 07:50 | close | 7817 | 16.07 | 115.625 | 0.000 | 0.000 | -2988.15 | 1119849.56 |
| 15636 | 2006.06.19 07:50 | close | 7816 | 16.07 | 115.625 | 0.000 | 0.000 | -3266.12 | 1116583.44 |
| 15637 | 2006.06.21 03:05 | buy | 7819 | 15.95 | 114.725 | 0.000 | 0.000 | ||
| 15638 | 2006.06.21 03:15 | buy | 7820 | 15.95 | 114.745 | 0.000 | 0.000 | ||
| 15639 | 2006.06.21 03:20 | buy | 7821 | 15.95 | 114.685 | 0.000 | 0.000 | ||
| 15640 | 2006.06.21 04:20 | buy | 7822 | 15.95 | 114.585 | 0.000 | 0.000 | ||
| 15641 | 2006.06.21 05:05 | buy | 7823 | 15.95 | 114.465 | 0.000 | 0.000 | ||
| 15642 | 2006.06.21 06:00 | close | 7823 | 15.95 | 114.710 | 0.000 | 0.000 | 3406.63 | 1119990.07 |
| 15643 | 2006.06.21 06:00 | close | 7822 | 15.95 | 114.710 | 0.000 | 0.000 | 1738.08 | 1121728.15 |
| 15644 | 2006.06.21 06:00 | close | 7821 | 15.95 | 114.710 | 0.000 | 0.000 | 347.62 | 1122075.77 |
| 15645 | 2006.06.21 06:00 | close | 7820 | 15.95 | 114.710 | 0.000 | 0.000 | -486.66 | 1121589.11 |
| 15646 | 2006.06.21 06:00 | close | 7819 | 15.95 | 114.710 | 0.000 | 0.000 | -208.57 | 1121380.54 |
| 15647 | 2006.06.22 15:10 | sell | 7824 | 16.01 | 115.750 | 0.000 | 0.000 | ||
| 15648 | 2006.06.22 15:45 | sell | 7825 | 16.01 | 115.830 | 0.000 | 0.000 | ||
| 15649 | 2006.06.22 16:35 | sell | 7826 | 16.01 | 115.910 | 0.000 | 0.000 | ||
| 15650 | 2006.06.22 17:30 | sell | 7827 | 16.01 | 115.910 | 0.000 | 0.000 | ||
| 15651 | 2006.06.22 17:55 | sell | 7828 | 16.01 | 115.950 | 0.000 | 0.000 | ||
| 15652 | 2006.06.22 18:10 | sell | 7829 | 16.01 | 115.990 | 0.000 | 0.000 | ||
| 15653 | 2006.06.22 23:10 | close | 7829 | 16.01 | 116.125 | 0.000 | 0.000 | -1861.23 | 1119519.31 |
| 15654 | 2006.06.22 23:10 | close | 7828 | 16.01 | 116.125 | 0.000 | 0.000 | -2412.70 | 1117106.61 |
| 15655 | 2006.06.22 23:10 | close | 7827 | 16.01 | 116.125 | 0.000 | 0.000 | -2964.18 | 1114142.43 |
| 15656 | 2006.06.22 23:10 | close | 7826 | 16.01 | 116.125 | 0.000 | 0.000 | -2964.18 | 1111178.25 |
| 15657 | 2006.06.22 23:10 | close | 7825 | 16.01 | 116.125 | 0.000 | 0.000 | -4067.13 | 1107111.12 |
| 15658 | 2006.06.22 23:10 | close | 7824 | 16.01 | 116.125 | 0.000 | 0.000 | -5170.08 | 1101941.04 |
| 15659 | 2006.06.23 12:15 | sell | 7830 | 15.74 | 116.360 | 0.000 | 0.000 | ||
| 15660 | 2006.06.23 12:25 | sell | 7831 | 15.74 | 116.330 | 0.000 | 0.000 | ||
| 15661 | 2006.06.23 13:45 | sell | 7832 | 15.74 | 116.410 | 0.000 | 0.000 | ||
| 15662 | 2006.06.23 14:00 | sell | 7833 | 15.74 | 116.430 | 0.000 | 0.000 | ||
| 15663 | 2006.06.23 14:25 | sell | 7834 | 15.74 | 116.480 | 0.000 | 0.000 | ||
| 15664 | 2006.06.23 14:50 | sell | 7835 | 15.74 | 116.540 | 0.000 | 0.000 | ||
| 15665 | 2006.06.23 15:01 | close | 7835 | 15.74 | 116.165 | 0.000 | 0.000 | 5081.13 | 1107022.17 |
| 15666 | 2006.06.23 15:01 | close | 7834 | 15.74 | 116.165 | 0.000 | 0.000 | 4268.15 | 1111290.32 |
| 15667 | 2006.06.23 15:01 | close | 7833 | 15.74 | 116.165 | 0.000 | 0.000 | 3590.67 | 1114880.99 |
| 15668 | 2006.06.23 15:01 | close | 7832 | 15.74 | 116.165 | 0.000 | 0.000 | 3319.67 | 1118200.66 |
| 15669 | 2006.06.23 15:01 | close | 7831 | 15.74 | 116.165 | 0.000 | 0.000 | 2235.70 | 1120436.36 |
| 15670 | 2006.06.23 15:01 | close | 7830 | 15.74 | 116.165 | 0.000 | 0.000 | 2642.19 | 1123078.55 |
| 15671 | 2006.06.23 21:35 | sell | 7836 | 16.04 | 116.540 | 0.000 | 0.000 | ||
| 15672 | 2006.06.23 21:55 | sell | 7837 | 16.04 | 116.570 | 0.000 | 0.000 | ||
| 15673 | 2006.06.23 23:00 | sell | 7838 | 16.04 | 116.580 | 0.000 | 0.000 | ||
| 15674 | 2006.06.23 23:05 | close | 7838 | 16.04 | 116.495 | 0.000 | 0.000 | 1170.35 | 1124248.90 |
| 15675 | 2006.06.23 23:05 | close | 7837 | 16.04 | 116.495 | 0.000 | 0.000 | 1032.66 | 1125281.56 |
| 15676 | 2006.06.23 23:05 | close | 7836 | 16.04 | 116.495 | 0.000 | 0.000 | 619.60 | 1125901.16 |
| 15677 | 2006.06.26 02:00 | buy | 7839 | 16.08 | 116.365 | 0.000 | 0.000 | ||
| 15678 | 2006.06.26 05:00 | close | 7839 | 16.08 | 116.480 | 0.000 | 0.000 | 1587.57 | 1127488.73 |
| 15679 | 2006.06.27 03:05 | buy | 7840 | 16.10 | 116.005 | 0.000 | 0.000 | ||
| 15680 | 2006.06.27 04:20 | buy | 7841 | 16.10 | 115.905 | 0.000 | 0.000 | ||
| 15681 | 2006.06.27 04:45 | buy | 7842 | 16.10 | 115.925 | 0.000 | 0.000 | ||
| 15682 | 2006.06.27 05:57 | close | 7842 | 16.10 | 116.113 | 0.000 | 0.000 | 2606.77 | 1130095.50 |
| 15683 | 2006.06.27 05:57 | close | 7841 | 16.10 | 116.113 | 0.000 | 0.000 | 2884.09 | 1132979.59 |
| 15684 | 2006.06.27 05:57 | close | 7840 | 16.10 | 116.113 | 0.000 | 0.000 | 1497.51 | 1134477.10 |
| 15685 | 2006.06.27 08:45 | sell | 7843 | 16.20 | 116.240 | 0.000 | 0.000 | ||
| 15686 | 2006.06.27 08:50 | sell | 7844 | 16.20 | 116.240 | 0.000 | 0.000 | ||
| 15687 | 2006.06.27 09:35 | sell | 7845 | 16.20 | 116.300 | 0.000 | 0.000 | ||
| 15688 | 2006.06.27 11:10 | sell | 7846 | 16.20 | 116.390 | 0.000 | 0.000 | ||
| 15689 | 2006.06.27 11:55 | sell | 7847 | 16.20 | 116.390 | 0.000 | 0.000 | ||
| 15690 | 2006.06.27 12:15 | sell | 7848 | 16.20 | 116.440 | 0.000 | 0.000 | ||
| 15691 | 2006.06.27 12:35 | sell | 7849 | 16.20 | 116.580 | 0.000 | 0.000 | ||
| 15692 | 2006.06.27 14:50 | close | 7849 | 16.20 | 116.335 | 0.000 | 0.000 | 3411.70 | 1137888.80 |
| 15693 | 2006.06.27 14:50 | close | 7848 | 16.20 | 116.335 | 0.000 | 0.000 | 1462.16 | 1139350.96 |
| 15694 | 2006.06.27 14:50 | close | 7847 | 16.20 | 116.335 | 0.000 | 0.000 | 765.89 | 1140116.85 |
| 15695 | 2006.06.27 14:50 | close | 7846 | 16.20 | 116.335 | 0.000 | 0.000 | 765.89 | 1140882.74 |
| 15696 | 2006.06.27 14:50 | close | 7845 | 16.20 | 116.335 | 0.000 | 0.000 | -487.39 | 1140395.35 |
| 15697 | 2006.06.27 14:50 | close | 7844 | 16.20 | 116.335 | 0.000 | 0.000 | -1322.90 | 1139072.45 |
| 15698 | 2006.06.27 14:50 | close | 7843 | 16.20 | 116.335 | 0.000 | 0.000 | -1322.90 | 1137749.55 |
| 15699 | 2006.06.28 05:00 | buy | 7850 | 16.25 | 116.075 | 0.000 | 0.000 | ||
| 15700 | 2006.06.28 07:27 | close | 7850 | 16.25 | 116.250 | 0.000 | 0.000 | 2446.24 | 1140195.79 |
| 15701 | 2006.06.28 09:55 | sell | 7851 | 16.28 | 116.420 | 0.000 | 0.000 | ||
| 15702 | 2006.06.28 11:50 | close | 7851 | 16.28 | 116.315 | 0.000 | 0.000 | 1469.63 | 1141665.42 |
| 15703 | 2006.06.29 10:00 | buy | 7852 | 16.30 | 116.425 | 0.000 | 0.000 | ||
| 15704 | 2006.06.29 13:15 | close | 7852 | 16.30 | 116.480 | 0.000 | 0.000 | 769.66 | 1142435.08 |
| 15705 | 2006.06.29 17:25 | buy | 7853 | 16.32 | 116.035 | 0.000 | 0.000 | ||
| 15706 | 2006.06.29 17:35 | buy | 7854 | 16.32 | 116.075 | 0.000 | 0.000 | ||
| 15707 | 2006.06.29 19:35 | close | 7854 | 16.32 | 116.230 | 0.000 | 0.000 | 2176.37 | 1144611.45 |
| 15708 | 2006.06.29 19:35 | close | 7853 | 16.32 | 116.230 | 0.000 | 0.000 | 2738.02 | 1147349.47 |
| 15709 | 2006.07.03 01:10 | buy | 7855 | 16.39 | 114.295 | 0.000 | 0.000 | ||
| 15710 | 2006.07.03 02:52 | close | 7855 | 16.39 | 114.430 | 0.000 | 0.000 | 1933.63 | 1149283.10 |
| 15711 | 2006.07.03 12:05 | sell | 7856 | 16.41 | 114.810 | 0.000 | 0.000 | ||
| 15712 | 2006.07.03 12:15 | sell | 7857 | 16.41 | 114.880 | 0.000 | 0.000 | ||
| 15713 | 2006.07.03 14:03 | close | 7857 | 16.41 | 114.635 | 0.000 | 0.000 | 3507.17 | 1152790.27 |
| 15714 | 2006.07.03 14:03 | close | 7856 | 16.41 | 114.635 | 0.000 | 0.000 | 2505.12 | 1155295.39 |
| 15715 | 2006.07.05 01:15 | sell | 7858 | 16.50 | 115.180 | 0.000 | 0.000 | ||
| 15716 | 2006.07.05 01:30 | sell | 7859 | 16.50 | 115.230 | 0.000 | 0.000 | ||
| 15717 | 2006.07.05 03:05 | close | 7859 | 16.50 | 114.955 | 0.000 | 0.000 | 3947.20 | 1159242.59 |
| 15718 | 2006.07.05 03:05 | close | 7858 | 16.50 | 114.955 | 0.000 | 0.000 | 3229.52 | 1162472.11 |
| 15719 | 2006.07.05 06:55 | buy | 7860 | 16.60 | 114.785 | 0.000 | 0.000 | ||
| 15720 | 2006.07.05 07:30 | buy | 7861 | 16.60 | 114.735 | 0.000 | 0.000 | ||
| 15721 | 2006.07.05 07:35 | buy | 7862 | 16.60 | 114.695 | 0.000 | 0.000 | ||
| 15722 | 2006.07.05 08:55 | close | 7862 | 16.60 | 114.880 | 0.000 | 0.000 | 2673.22 | 1165145.33 |
| 15723 | 2006.07.05 08:55 | close | 7861 | 16.60 | 114.880 | 0.000 | 0.000 | 2095.23 | 1167240.56 |
| 15724 | 2006.07.05 08:55 | close | 7860 | 16.60 | 114.880 | 0.000 | 0.000 | 1372.74 | 1168613.30 |
| 15725 | 2006.07.05 21:20 | sell | 7863 | 16.69 | 115.780 | 0.000 | 0.000 | ||
| 15726 | 2006.07.06 00:25 | close | 7863 | 16.69 | 115.665 | 0.000 | 0.000 | 1659.40 | 1170272.70 |
| 15727 | 2006.07.06 15:25 | buy | 7864 | 16.71 | 115.235 | 0.000 | 0.000 | ||
| 15728 | 2006.07.06 16:05 | buy | 7865 | 16.71 | 115.175 | 0.000 | 0.000 | ||
| 15729 | 2006.07.06 18:05 | close | 7865 | 16.71 | 115.150 | 0.000 | 0.000 | -362.79 | 1169909.91 |
| 15730 | 2006.07.06 18:05 | close | 7864 | 16.71 | 115.150 | 0.000 | 0.000 | -1233.48 | 1168676.43 |
| 15731 | 2006.07.07 10:30 | buy | 7866 | 16.69 | 114.945 | 0.000 | 0.000 | ||
| 15732 | 2006.07.07 10:55 | buy | 7867 | 16.69 | 114.865 | 0.000 | 0.000 | ||
| 15733 | 2006.07.07 11:55 | buy | 7868 | 16.69 | 114.755 | 0.000 | 0.000 | ||
| 15734 | 2006.07.07 12:10 | buy | 7869 | 16.69 | 114.705 | 0.000 | 0.000 | ||
| 15735 | 2006.07.07 17:20 | buy | 7870 | 16.69 | 113.935 | 0.000 | 0.000 | ||
| 15736 | 2006.07.07 17:25 | buy | 7871 | 16.69 | 113.875 | 0.000 | 0.000 | ||
| 15737 | 2006.07.07 18:10 | buy | 7872 | 16.69 | 113.855 | 0.000 | 0.000 | ||
| 15738 | 2006.07.07 20:20 | close | 7872 | 16.69 | 114.010 | 0.000 | 0.000 | 2269.06 | 1170945.49 |
| 15739 | 2006.07.07 20:20 | close | 7871 | 16.69 | 114.010 | 0.000 | 0.000 | 1976.27 | 1172921.76 |
| 15740 | 2006.07.07 20:20 | close | 7870 | 16.69 | 114.010 | 0.000 | 0.000 | 1097.93 | 1174019.69 |
| 15741 | 2006.07.07 20:20 | close | 7869 | 16.69 | 114.010 | 0.000 | 0.000 | -10174.15 | 1163845.54 |
| 15742 | 2006.07.07 20:20 | close | 7868 | 16.69 | 114.010 | 0.000 | 0.000 | -10906.10 | 1152939.44 |
| 15743 | 2006.07.07 20:20 | close | 7867 | 16.69 | 114.010 | 0.000 | 0.000 | -12516.40 | 1140423.04 |
| 15744 | 2006.07.07 20:20 | close | 7866 | 16.69 | 114.010 | 0.000 | 0.000 | -13687.53 | 1126735.51 |
| 15745 | 2006.07.10 07:20 | buy | 7873 | 16.09 | 113.595 | 0.000 | 0.000 | ||
| 15746 | 2006.07.10 07:35 | buy | 7874 | 16.09 | 113.585 | 0.000 | 0.000 | ||
| 15747 | 2006.07.10 09:05 | buy | 7875 | 16.09 | 113.575 | 0.000 | 0.000 | ||
| 15748 | 2006.07.10 10:25 | buy | 7876 | 16.09 | 113.475 | 0.000 | 0.000 | ||
| 15749 | 2006.07.10 11:30 | close | 7876 | 16.09 | 113.690 | 0.000 | 0.000 | 3042.79 | 1129778.30 |
| 15750 | 2006.07.10 11:30 | close | 7875 | 16.09 | 113.690 | 0.000 | 0.000 | 1627.54 | 1131405.84 |
| 15751 | 2006.07.10 11:30 | close | 7874 | 16.09 | 113.690 | 0.000 | 0.000 | 1486.01 | 1132891.85 |
| 15752 | 2006.07.10 11:30 | close | 7873 | 16.09 | 113.690 | 0.000 | 0.000 | 1344.49 | 1134236.34 |
| 15753 | 2006.07.10 14:45 | sell | 7877 | 16.20 | 113.890 | 0.000 | 0.000 | ||
| 15754 | 2006.07.10 15:35 | sell | 7878 | 16.20 | 114.120 | 0.000 | 0.000 | ||
| 15755 | 2006.07.10 18:04 | close | 7878 | 16.20 | 113.930 | 0.000 | 0.000 | 2701.66 | 1136938.00 |
| 15756 | 2006.07.10 18:04 | close | 7877 | 16.20 | 113.930 | 0.000 | 0.000 | -568.77 | 1136369.23 |
| 15757 | 2006.07.11 08:55 | sell | 7879 | 16.23 | 114.250 | 0.000 | 0.000 | ||
| 15758 | 2006.07.11 09:35 | sell | 7880 | 16.23 | 114.320 | 0.000 | 0.000 | ||
| 15759 | 2006.07.11 11:40 | sell | 7881 | 16.23 | 114.330 | 0.000 | 0.000 | ||
| 15760 | 2006.07.11 12:10 | sell | 7882 | 16.23 | 114.440 | 0.000 | 0.000 | ||
| 15761 | 2006.07.11 12:25 | sell | 7883 | 16.23 | 114.410 | 0.000 | 0.000 | ||
| 15762 | 2006.07.11 14:22 | close | 7883 | 16.23 | 114.245 | 0.000 | 0.000 | 2344.04 | 1138713.27 |
| 15763 | 2006.07.11 14:22 | close | 7882 | 16.23 | 114.245 | 0.000 | 0.000 | 2770.23 | 1141483.50 |
| 15764 | 2006.07.11 14:22 | close | 7881 | 16.23 | 114.245 | 0.000 | 0.000 | 1207.54 | 1142691.04 |
| 15765 | 2006.07.11 14:22 | close | 7880 | 16.23 | 114.245 | 0.000 | 0.000 | 1065.47 | 1143756.51 |
| 15766 | 2006.07.11 14:22 | close | 7879 | 16.23 | 114.245 | 0.000 | 0.000 | 71.03 | 1143827.54 |
| 15767 | 2006.07.12 12:45 | sell | 7884 | 16.34 | 114.890 | 0.000 | 0.000 | ||
| 15768 | 2006.07.12 14:45 | sell | 7885 | 16.34 | 115.330 | 0.000 | 0.000 | ||
| 15769 | 2006.07.12 14:50 | sell | 7886 | 16.34 | 115.410 | 0.000 | 0.000 | ||
| 15770 | 2006.07.12 16:25 | sell | 7887 | 16.34 | 115.640 | 0.000 | 0.000 | ||
| 15771 | 2006.07.12 18:10 | close | 7887 | 16.34 | 115.415 | 0.000 | 0.000 | 3185.46 | 1147013.00 |
| 15772 | 2006.07.12 18:10 | close | 7886 | 16.34 | 115.415 | 0.000 | 0.000 | -70.79 | 1146942.21 |
| 15773 | 2006.07.12 18:10 | close | 7885 | 16.34 | 115.415 | 0.000 | 0.000 | -1203.40 | 1145738.81 |
| 15774 | 2006.07.12 18:10 | close | 7884 | 16.34 | 115.415 | 0.000 | 0.000 | -7432.74 | 1138306.07 |
| 15775 | 2006.07.13 00:50 | buy | 7888 | 16.26 | 115.365 | 0.000 | 0.000 | ||
| 15776 | 2006.07.13 03:35 | buy | 7889 | 16.26 | 115.305 | 0.000 | 0.000 | ||
| 15777 | 2006.07.13 06:25 | close | 7889 | 16.26 | 115.360 | 0.000 | 0.000 | 775.23 | 1139081.30 |
| 15778 | 2006.07.13 06:25 | close | 7888 | 16.26 | 115.360 | 0.000 | 0.000 | -70.48 | 1139010.82 |
| 15779 | 2006.07.14 04:45 | sell | 7890 | 16.27 | 115.880 | 0.000 | 0.000 | ||
| 15780 | 2006.07.14 06:30 | close | 7890 | 16.27 | 115.595 | 0.000 | 0.000 | 4011.38 | 1143022.20 |
| 15781 | 2006.07.14 15:55 | sell | 7891 | 16.32 | 116.300 | 0.000 | 0.000 | ||
| 15782 | 2006.07.14 17:15 | sell | 7892 | 16.32 | 116.380 | 0.000 | 0.000 | ||
| 15783 | 2006.07.14 19:10 | close | 7892 | 16.32 | 116.275 | 0.000 | 0.000 | 1473.75 | 1144495.95 |
| 15784 | 2006.07.14 19:10 | close | 7891 | 16.32 | 116.275 | 0.000 | 0.000 | 350.89 | 1144846.84 |
| 15785 | 2006.07.17 09:55 | sell | 7893 | 16.35 | 116.480 | 0.000 | 0.000 | ||
| 15786 | 2006.07.17 10:15 | sell | 7894 | 16.35 | 116.630 | 0.000 | 0.000 | ||
| 15787 | 2006.07.17 14:10 | close | 7894 | 16.35 | 116.895 | 0.000 | 0.000 | -3706.53 | 1141140.31 |
| 15788 | 2006.07.17 14:10 | close | 7893 | 16.35 | 116.895 | 0.000 | 0.000 | -5804.57 | 1135335.74 |
| 15789 | 2006.07.18 17:55 | sell | 7895 | 16.21 | 117.400 | 0.000 | 0.000 | ||
| 15790 | 2006.07.18 18:10 | sell | 7896 | 16.21 | 117.450 | 0.000 | 0.000 | ||
| 15791 | 2006.07.18 18:20 | sell | 7897 | 16.21 | 117.440 | 0.000 | 0.000 | ||
| 15792 | 2006.07.18 18:25 | sell | 7898 | 16.21 | 117.480 | 0.000 | 0.000 | ||
| 15793 | 2006.07.18 18:30 | sell | 7899 | 16.21 | 117.470 | 0.000 | 0.000 | ||
| 15794 | 2006.07.18 18:35 | sell | 7900 | 16.21 | 117.520 | 0.000 | 0.000 | ||
| 15795 | 2006.07.18 20:45 | close | 7900 | 16.21 | 117.375 | 0.000 | 0.000 | 2002.51 | 1137338.25 |
| 15796 | 2006.07.18 20:45 | close | 7899 | 16.21 | 117.375 | 0.000 | 0.000 | 1311.99 | 1138650.24 |
| 15797 | 2006.07.18 20:45 | close | 7898 | 16.21 | 117.375 | 0.000 | 0.000 | 1450.10 | 1140100.34 |
| 15798 | 2006.07.18 20:45 | close | 7897 | 16.21 | 117.375 | 0.000 | 0.000 | 897.68 | 1140998.02 |
| 15799 | 2006.07.18 20:45 | close | 7896 | 16.21 | 117.375 | 0.000 | 0.000 | 1035.78 | 1142033.80 |
| 15800 | 2006.07.18 20:45 | close | 7895 | 16.21 | 117.375 | 0.000 | 0.000 | 345.26 | 1142379.06 |
| 15801 | 2006.07.19 10:00 | sell | 7901 | 16.31 | 117.560 | 0.000 | 0.000 | ||
| 15802 | 2006.07.19 10:05 | sell | 7902 | 16.31 | 117.560 | 0.000 | 0.000 | ||
| 15803 | 2006.07.19 11:15 | sell | 7903 | 16.31 | 117.590 | 0.000 | 0.000 | ||
| 15804 | 2006.07.19 11:55 | sell | 7904 | 16.31 | 117.600 | 0.000 | 0.000 | ||
| 15805 | 2006.07.19 12:00 | sell | 7905 | 16.31 | 117.650 | 0.000 | 0.000 | ||
| 15806 | 2006.07.19 12:25 | sell | 7906 | 16.31 | 117.680 | 0.000 | 0.000 | ||
| 15807 | 2006.07.19 12:30 | sell | 7907 | 16.31 | 117.680 | 0.000 | 0.000 | ||
| 15808 | 2006.07.19 12:35 | sell | 7908 | 16.31 | 117.710 | 0.000 | 0.000 | ||
| 15809 | 2006.07.19 14:35 | sell | 7909 | 16.31 | 117.750 | 0.000 | 0.000 | ||
| 15810 | 2006.07.19 14:40 | sell | 7910 | 16.31 | 117.830 | 0.000 | 0.000 | ||
| 15811 | 2006.07.19 16:01 | close | 7910 | 16.31 | 117.514 | 0.000 | 0.000 | 4385.83 | 1146764.89 |
| 15812 | 2006.07.19 16:01 | close | 7909 | 16.31 | 117.514 | 0.000 | 0.000 | 3275.49 | 1150040.38 |
| 15813 | 2006.07.19 16:01 | close | 7908 | 16.31 | 117.514 | 0.000 | 0.000 | 2720.32 | 1152760.70 |
| 15814 | 2006.07.19 16:01 | close | 7907 | 16.31 | 117.514 | 0.000 | 0.000 | 2303.95 | 1155064.65 |
| 15815 | 2006.07.19 16:01 | close | 7906 | 16.31 | 117.514 | 0.000 | 0.000 | 2303.95 | 1157368.60 |
| 15816 | 2006.07.19 16:01 | close | 7905 | 16.31 | 117.514 | 0.000 | 0.000 | 1887.57 | 1159256.17 |
| 15817 | 2006.07.19 16:01 | close | 7904 | 16.31 | 117.514 | 0.000 | 0.000 | 1193.61 | 1160449.78 |
| 15818 | 2006.07.19 16:01 | close | 7903 | 16.31 | 117.514 | 0.000 | 0.000 | 1054.82 | 1161504.60 |
| 15819 | 2006.07.19 16:01 | close | 7902 | 16.31 | 117.514 | 0.000 | 0.000 | 638.44 | 1162143.04 |
| 15820 | 2006.07.19 16:01 | close | 7901 | 16.31 | 117.514 | 0.000 | 0.000 | 638.44 | 1162781.48 |
| 15821 | 2006.07.19 18:45 | buy | 7911 | 16.61 | 116.935 | 0.000 | 0.000 | ||
| 15822 | 2006.07.19 18:55 | buy | 7912 | 16.61 | 116.875 | 0.000 | 0.000 | ||
| 15823 | 2006.07.19 19:50 | buy | 7913 | 16.61 | 116.685 | 0.000 | 0.000 | ||
| 15824 | 2006.07.19 20:00 | buy | 7914 | 16.61 | 116.725 | 0.000 | 0.000 | ||
| 15825 | 2006.07.19 20:05 | buy | 7915 | 16.61 | 116.705 | 0.000 | 0.000 | ||
| 15826 | 2006.07.19 23:40 | close | 7915 | 16.61 | 116.850 | 0.000 | 0.000 | 2061.15 | 1164842.63 |
| 15827 | 2006.07.19 23:40 | close | 7914 | 16.61 | 116.850 | 0.000 | 0.000 | 1776.85 | 1166619.48 |
| 15828 | 2006.07.19 23:40 | close | 7913 | 16.61 | 116.850 | 0.000 | 0.000 | 2345.44 | 1168964.92 |
| 15829 | 2006.07.19 23:40 | close | 7912 | 16.61 | 116.850 | 0.000 | 0.000 | -355.37 | 1168609.55 |
| 15830 | 2006.07.19 23:40 | close | 7911 | 16.61 | 116.850 | 0.000 | 0.000 | -1208.26 | 1167401.29 |
| 15831 | 2006.07.21 14:10 | buy | 7916 | 16.67 | 115.915 | 0.000 | 0.000 | ||
| 15832 | 2006.07.21 15:41 | close | 7916 | 16.67 | 116.092 | 0.000 | 0.000 | 2541.60 | 1169942.89 |
| 15833 | 2006.07.24 10:50 | sell | 7917 | 16.71 | 116.800 | 0.000 | 0.000 | ||
| 15834 | 2006.07.24 11:19 | close | 7917 | 16.71 | 116.595 | 0.000 | 0.000 | 2937.99 | 1172880.88 |
| 15835 | 2006.07.25 07:40 | buy | 7918 | 16.75 | 116.575 | 0.000 | 0.000 | ||
| 15836 | 2006.07.25 09:15 | close | 7918 | 16.75 | 116.740 | 0.000 | 0.000 | 2367.44 | 1175248.32 |
| 15837 | 2006.07.26 02:35 | buy | 7919 | 16.78 | 117.035 | 0.000 | 0.000 | ||
| 15838 | 2006.07.26 02:55 | buy | 7920 | 16.78 | 117.025 | 0.000 | 0.000 | ||
| 15839 | 2006.07.26 03:25 | close | 7920 | 16.78 | 117.160 | 0.000 | 0.000 | 1933.51 | 1177181.83 |
| 15840 | 2006.07.26 03:25 | close | 7919 | 16.78 | 117.160 | 0.000 | 0.000 | 1790.29 | 1178972.12 |
| 15841 | 2006.07.26 09:35 | buy | 7921 | 16.84 | 116.885 | 0.000 | 0.000 | ||
| 15842 | 2006.07.26 10:05 | buy | 7922 | 16.84 | 116.785 | 0.000 | 0.000 | ||
| 15843 | 2006.07.26 10:15 | buy | 7923 | 16.84 | 116.795 | 0.000 | 0.000 | ||
| 15844 | 2006.07.26 15:25 | buy | 7924 | 16.84 | 116.795 | 0.000 | 0.000 | ||
| 15845 | 2006.07.26 16:10 | buy | 7925 | 16.84 | 116.705 | 0.000 | 0.000 | ||
| 15846 | 2006.07.26 17:20 | close | 7925 | 16.84 | 116.900 | 0.000 | 0.000 | 2809.07 | 1181781.19 |
| 15847 | 2006.07.26 17:20 | close | 7924 | 16.84 | 116.900 | 0.000 | 0.000 | 1512.57 | 1183293.76 |
| 15848 | 2006.07.26 17:20 | close | 7923 | 16.84 | 116.900 | 0.000 | 0.000 | 1512.57 | 1184806.33 |
| 15849 | 2006.07.26 17:20 | close | 7922 | 16.84 | 116.900 | 0.000 | 0.000 | 1656.63 | 1186462.96 |
| 15850 | 2006.07.26 17:20 | close | 7921 | 16.84 | 116.900 | 0.000 | 0.000 | 216.08 | 1186679.04 |
| 15851 | 2006.07.26 22:15 | buy | 7926 | 16.95 | 116.225 | 0.000 | 0.000 | ||
| 15852 | 2006.07.26 22:25 | buy | 7927 | 16.95 | 116.265 | 0.000 | 0.000 | ||
| 15853 | 2006.07.26 22:30 | buy | 7928 | 16.95 | 116.255 | 0.000 | 0.000 | ||
| 15854 | 2006.07.26 23:54 | close | 7928 | 16.95 | 116.420 | 0.000 | 0.000 | 2402.29 | 1189081.33 |
| 15855 | 2006.07.26 23:54 | close | 7927 | 16.95 | 116.420 | 0.000 | 0.000 | 2256.70 | 1191338.03 |
| 15856 | 2006.07.26 23:54 | close | 7926 | 16.95 | 116.420 | 0.000 | 0.000 | 2839.07 | 1194177.10 |
| 15857 | 2006.07.27 09:05 | buy | 7929 | 17.05 | 116.025 | 0.000 | 0.000 | ||
| 15858 | 2006.07.27 09:40 | buy | 7930 | 17.05 | 115.945 | 0.000 | 0.000 | ||
| 15859 | 2006.07.27 09:55 | buy | 7931 | 17.05 | 115.985 | 0.000 | 0.000 | ||
| 15860 | 2006.07.27 10:05 | buy | 7932 | 17.05 | 115.935 | 0.000 | 0.000 | ||
| 15861 | 2006.07.27 10:40 | buy | 7933 | 17.05 | 115.895 | 0.000 | 0.000 | ||
| 15862 | 2006.07.27 12:20 | buy | 7934 | 17.05 | 115.625 | 0.000 | 0.000 | ||
| 15863 | 2006.07.27 12:45 | buy | 7935 | 17.05 | 115.565 | 0.000 | 0.000 | ||
| 15864 | 2006.07.27 13:00 | buy | 7936 | 17.05 | 115.515 | 0.000 | 0.000 | ||
| 15865 | 2006.07.27 14:32 | close | 7936 | 17.05 | 115.767 | 0.000 | 0.000 | 3711.42 | 1197888.52 |
| 15866 | 2006.07.27 14:32 | close | 7935 | 17.05 | 115.767 | 0.000 | 0.000 | 2975.03 | 1200863.55 |
| 15867 | 2006.07.27 14:32 | close | 7934 | 17.05 | 115.767 | 0.000 | 0.000 | 2091.36 | 1202954.91 |
| 15868 | 2006.07.27 14:32 | close | 7933 | 17.05 | 115.767 | 0.000 | 0.000 | -1885.17 | 1201069.74 |
| 15869 | 2006.07.27 14:32 | close | 7932 | 17.05 | 115.767 | 0.000 | 0.000 | -2474.28 | 1198595.46 |
| 15870 | 2006.07.27 14:32 | close | 7931 | 17.05 | 115.767 | 0.000 | 0.000 | -3210.67 | 1195384.79 |
| 15871 | 2006.07.27 14:32 | close | 7930 | 17.05 | 115.767 | 0.000 | 0.000 | -2621.56 | 1192763.23 |
| 15872 | 2006.07.27 14:32 | close | 7929 | 17.05 | 115.767 | 0.000 | 0.000 | -3799.79 | 1188963.44 |
| 15873 | 2006.07.28 03:20 | sell | 7937 | 16.98 | 115.970 | 0.000 | 0.000 | ||
| 15874 | 2006.07.28 05:00 | close | 7937 | 16.98 | 115.835 | 0.000 | 0.000 | 1978.94 | 1190942.38 |
| 15875 | 2006.07.28 16:10 | buy | 7938 | 17.01 | 114.755 | 0.000 | 0.000 | ||
| 15876 | 2006.07.28 16:45 | buy | 7939 | 17.01 | 114.735 | 0.000 | 0.000 | ||
| 15877 | 2006.07.28 16:50 | buy | 7940 | 17.01 | 114.655 | 0.000 | 0.000 | ||
| 15878 | 2006.07.28 17:05 | buy | 7941 | 17.01 | 114.675 | 0.000 | 0.000 | ||
| 15879 | 2006.07.28 17:15 | buy | 7942 | 17.01 | 114.675 | 0.000 | 0.000 | ||
| 15880 | 2006.07.28 17:20 | buy | 7943 | 17.01 | 114.645 | 0.000 | 0.000 | ||
| 15881 | 2006.07.28 17:30 | buy | 7944 | 17.01 | 114.665 | 0.000 | 0.000 | ||
| 15882 | 2006.07.28 17:40 | buy | 7945 | 17.01 | 114.655 | 0.000 | 0.000 | ||
| 15883 | 2006.07.28 19:50 | close | 7945 | 17.01 | 114.870 | 0.000 | 0.000 | 3183.73 | 1194126.11 |
| 15884 | 2006.07.28 19:50 | close | 7944 | 17.01 | 114.870 | 0.000 | 0.000 | 3035.65 | 1197161.76 |
| 15885 | 2006.07.28 19:50 | close | 7943 | 17.01 | 114.870 | 0.000 | 0.000 | 3331.81 | 1200493.57 |
| 15886 | 2006.07.28 19:50 | close | 7942 | 17.01 | 114.870 | 0.000 | 0.000 | 2887.57 | 1203381.14 |
| 15887 | 2006.07.28 19:50 | close | 7941 | 17.01 | 114.870 | 0.000 | 0.000 | 2887.57 | 1206268.71 |
| 15888 | 2006.07.28 19:50 | close | 7940 | 17.01 | 114.870 | 0.000 | 0.000 | 3183.73 | 1209452.44 |
| 15889 | 2006.07.28 19:50 | close | 7939 | 17.01 | 114.870 | 0.000 | 0.000 | 1999.09 | 1211451.53 |
| 15890 | 2006.07.28 19:50 | close | 7938 | 17.01 | 114.870 | 0.000 | 0.000 | 1702.93 | 1213154.46 |
| 15891 | 2006.07.31 07:05 | buy | 7946 | 17.33 | 114.345 | 0.000 | 0.000 | ||
| 15892 | 2006.07.31 07:15 | buy | 7947 | 17.33 | 114.305 | 0.000 | 0.000 | ||
| 15893 | 2006.07.31 08:05 | buy | 7948 | 17.33 | 114.295 | 0.000 | 0.000 | ||
| 15894 | 2006.07.31 09:34 | close | 7948 | 17.33 | 114.450 | 0.000 | 0.000 | 2347.01 | 1215501.47 |
| 15895 | 2006.07.31 09:34 | close | 7947 | 17.33 | 114.450 | 0.000 | 0.000 | 2195.59 | 1217697.06 |
| 15896 | 2006.07.31 09:34 | close | 7946 | 17.33 | 114.450 | 0.000 | 0.000 | 1589.91 | 1219286.97 |
| 15897 | 2006.07.31 18:45 | sell | 7949 | 17.41 | 114.550 | 0.000 | 0.000 | ||
| 15898 | 2006.07.31 18:50 | sell | 7950 | 17.41 | 114.590 | 0.000 | 0.000 | ||
| 15899 | 2006.07.31 20:20 | sell | 7951 | 17.41 | 114.740 | 0.000 | 0.000 | ||
| 15900 | 2006.07.31 21:06 | close | 7951 | 17.41 | 114.555 | 0.000 | 0.000 | 2811.62 | 1222098.59 |
| 15901 | 2006.07.31 21:06 | close | 7950 | 17.41 | 114.555 | 0.000 | 0.000 | 531.93 | 1222630.52 |
| 15902 | 2006.07.31 21:06 | close | 7949 | 17.41 | 114.555 | 0.000 | 0.000 | -75.99 | 1222554.53 |
| 15903 | 2006.08.01 05:35 | sell | 7952 | 17.46 | 114.780 | 0.000 | 0.000 | ||
| 15904 | 2006.08.01 07:25 | close | 7952 | 17.46 | 114.645 | 0.000 | 0.000 | 2056.00 | 1224610.53 |
| 15905 | 2006.08.01 20:35 | buy | 7953 | 17.49 | 114.665 | 0.000 | 0.000 | ||
| 15906 | 2006.08.01 20:40 | buy | 7954 | 17.49 | 114.645 | 0.000 | 0.000 | ||
| 15907 | 2006.08.01 20:45 | buy | 7955 | 17.49 | 114.625 | 0.000 | 0.000 | ||
| 15908 | 2006.08.01 21:40 | buy | 7956 | 17.49 | 114.535 | 0.000 | 0.000 | ||
| 15909 | 2006.08.01 23:55 | close | 7956 | 17.49 | 114.650 | 0.000 | 0.000 | 1754.34 | 1226364.87 |
| 15910 | 2006.08.01 23:55 | close | 7955 | 17.49 | 114.650 | 0.000 | 0.000 | 381.38 | 1226746.25 |
| 15911 | 2006.08.01 23:55 | close | 7954 | 17.49 | 114.650 | 0.000 | 0.000 | 76.28 | 1226822.53 |
| 15912 | 2006.08.01 23:55 | close | 7953 | 17.49 | 114.650 | 0.000 | 0.000 | -228.83 | 1226593.70 |
| 15913 | 2006.08.02 11:15 | sell | 7957 | 17.52 | 114.590 | 0.000 | 0.000 | ||
| 15914 | 2006.08.02 11:20 | sell | 7958 | 17.52 | 114.580 | 0.000 | 0.000 | ||
| 15915 | 2006.08.02 11:25 | sell | 7959 | 17.52 | 114.590 | 0.000 | 0.000 | ||
| 15916 | 2006.08.02 11:30 | sell | 7960 | 17.52 | 114.600 | 0.000 | 0.000 | ||
| 15917 | 2006.08.02 13:00 | sell | 7961 | 17.52 | 114.660 | 0.000 | 0.000 | ||
| 15918 | 2006.08.02 13:40 | sell | 7962 | 17.52 | 114.660 | 0.000 | 0.000 | ||
| 15919 | 2006.08.02 14:30 | sell | 7963 | 17.52 | 114.830 | 0.000 | 0.000 | ||
| 15920 | 2006.08.02 15:23 | close | 7963 | 17.52 | 114.465 | 0.000 | 0.000 | 5586.69 | 1232180.39 |
| 15921 | 2006.08.02 15:23 | close | 7962 | 17.52 | 114.465 | 0.000 | 0.000 | 2984.67 | 1235165.06 |
| 15922 | 2006.08.02 15:23 | close | 7961 | 17.52 | 114.465 | 0.000 | 0.000 | 2984.67 | 1238149.73 |
| 15923 | 2006.08.02 15:23 | close | 7960 | 17.52 | 114.465 | 0.000 | 0.000 | 2066.31 | 1240216.04 |
| 15924 | 2006.08.02 15:23 | close | 7959 | 17.52 | 114.465 | 0.000 | 0.000 | 1913.25 | 1242129.29 |
| 15925 | 2006.08.02 15:23 | close | 7958 | 17.52 | 114.465 | 0.000 | 0.000 | 1760.19 | 1243889.48 |
| 15926 | 2006.08.02 15:23 | close | 7957 | 17.52 | 114.465 | 0.000 | 0.000 | 1913.25 | 1245802.73 |
| 15927 | 2006.08.03 11:55 | sell | 7964 | 17.79 | 115.130 | 0.000 | 0.000 | ||
| 15928 | 2006.08.03 12:05 | sell | 7965 | 17.79 | 115.130 | 0.000 | 0.000 | ||
| 15929 | 2006.08.03 13:05 | close | 7965 | 17.79 | 114.965 | 0.000 | 0.000 | 2553.26 | 1248355.99 |
| 15930 | 2006.08.03 13:05 | close | 7964 | 17.79 | 114.965 | 0.000 | 0.000 | 2553.26 | 1250909.25 |
| 15931 | 2006.08.03 18:05 | sell | 7966 | 17.87 | 115.300 | 0.000 | 0.000 | ||
| 15932 | 2006.08.03 20:35 | close | 7966 | 17.87 | 115.035 | 0.000 | 0.000 | 4116.62 | 1255025.87 |
| 15933 | 2006.08.04 09:15 | sell | 7967 | 17.92 | 115.260 | 0.000 | 0.000 | ||
| 15934 | 2006.08.04 09:25 | sell | 7968 | 17.92 | 115.260 | 0.000 | 0.000 | ||
| 15935 | 2006.08.04 09:55 | sell | 7969 | 17.92 | 115.320 | 0.000 | 0.000 | ||
| 15936 | 2006.08.04 11:15 | sell | 7970 | 17.92 | 115.340 | 0.000 | 0.000 | ||
| 15937 | 2006.08.04 11:20 | sell | 7971 | 17.92 | 115.350 | 0.000 | 0.000 | ||
| 15938 | 2006.08.04 11:25 | sell | 7972 | 17.92 | 115.350 | 0.000 | 0.000 | ||
| 15939 | 2006.08.04 11:40 | sell | 7973 | 17.92 | 115.380 | 0.000 | 0.000 | ||
| 15940 | 2006.08.04 11:45 | sell | 7974 | 17.92 | 115.430 | 0.000 | 0.000 | ||
| 15941 | 2006.08.04 13:00 | sell | 7975 | 17.92 | 115.480 | 0.000 | 0.000 | ||
| 15942 | 2006.08.04 14:30 | close | 7975 | 17.92 | 115.215 | 0.000 | 0.000 | 4121.69 | 1259147.56 |
| 15943 | 2006.08.04 14:30 | close | 7974 | 17.92 | 115.215 | 0.000 | 0.000 | 3344.01 | 1262491.57 |
| 15944 | 2006.08.04 14:30 | close | 7973 | 17.92 | 115.215 | 0.000 | 0.000 | 2566.33 | 1265057.90 |
| 15945 | 2006.08.04 14:30 | close | 7972 | 17.92 | 115.215 | 0.000 | 0.000 | 2099.73 | 1267157.63 |
| 15946 | 2006.08.04 14:30 | close | 7971 | 17.92 | 115.215 | 0.000 | 0.000 | 2099.73 | 1269257.36 |
| 15947 | 2006.08.04 14:30 | close | 7970 | 17.92 | 115.215 | 0.000 | 0.000 | 1944.19 | 1271201.55 |
| 15948 | 2006.08.04 14:30 | close | 7969 | 17.92 | 115.215 | 0.000 | 0.000 | 1633.12 | 1272834.67 |
| 15949 | 2006.08.04 14:30 | close | 7968 | 17.92 | 115.215 | 0.000 | 0.000 | 699.91 | 1273534.58 |
| 15950 | 2006.08.04 14:30 | close | 7967 | 17.92 | 115.215 | 0.000 | 0.000 | 699.91 | 1274234.49 |
| 15951 | 2006.08.04 16:55 | buy | 7976 | 18.20 | 114.175 | 0.000 | 0.000 | ||
| 15952 | 2006.08.04 17:40 | buy | 7977 | 18.20 | 114.125 | 0.000 | 0.000 | ||
| 15953 | 2006.08.04 20:50 | close | 7977 | 18.20 | 114.380 | 0.000 | 0.000 | 4057.53 | 1278292.02 |
| 15954 | 2006.08.04 20:50 | close | 7976 | 18.20 | 114.380 | 0.000 | 0.000 | 3261.93 | 1281553.95 |
| 15955 | 2006.08.04 23:00 | sell | 7978 | 18.30 | 114.450 | 0.000 | 0.000 | ||
| 15956 | 2006.08.07 00:01 | close | 7978 | 18.30 | 114.235 | 0.000 | 0.000 | 3444.22 | 1284998.17 |
| 15957 | 2006.08.07 08:00 | sell | 7979 | 18.35 | 114.580 | 0.000 | 0.000 | ||
| 15958 | 2006.08.07 08:05 | sell | 7980 | 18.35 | 114.560 | 0.000 | 0.000 | ||
| 15959 | 2006.08.07 08:10 | sell | 7981 | 18.35 | 114.580 | 0.000 | 0.000 | ||
| 15960 | 2006.08.07 08:55 | sell | 7982 | 18.35 | 114.640 | 0.000 | 0.000 | ||
| 15961 | 2006.08.07 09:30 | sell | 7983 | 18.35 | 114.700 | 0.000 | 0.000 | ||
| 15962 | 2006.08.07 11:05 | sell | 7984 | 18.35 | 114.760 | 0.000 | 0.000 | ||
| 15963 | 2006.08.07 14:05 | sell | 7985 | 18.35 | 115.040 | 0.000 | 0.000 | ||
| 15964 | 2006.08.07 15:05 | close | 7985 | 18.35 | 114.885 | 0.000 | 0.000 | 2475.74 | 1287473.91 |
| 15965 | 2006.08.07 15:05 | close | 7984 | 18.35 | 114.885 | 0.000 | 0.000 | -1996.56 | 1285477.35 |
| 15966 | 2006.08.07 15:05 | close | 7983 | 18.35 | 114.885 | 0.000 | 0.000 | -2954.91 | 1282522.44 |
| 15967 | 2006.08.07 15:05 | close | 7982 | 18.35 | 114.885 | 0.000 | 0.000 | -3913.26 | 1278609.18 |
| 15968 | 2006.08.07 15:05 | close | 7981 | 18.35 | 114.885 | 0.000 | 0.000 | -4871.61 | 1273737.57 |
| 15969 | 2006.08.07 15:05 | close | 7980 | 18.35 | 114.885 | 0.000 | 0.000 | -5191.06 | 1268546.51 |
| 15970 | 2006.08.07 15:05 | close | 7979 | 18.35 | 114.885 | 0.000 | 0.000 | -4871.61 | 1263674.90 |
| 15971 | 2006.08.09 10:20 | buy | 7986 | 18.05 | 115.095 | 0.000 | 0.000 | ||
| 15972 | 2006.08.09 11:05 | buy | 7987 | 18.05 | 115.055 | 0.000 | 0.000 | ||
| 15973 | 2006.08.09 12:40 | buy | 7988 | 18.05 | 115.025 | 0.000 | 0.000 | ||
| 15974 | 2006.08.09 12:45 | buy | 7989 | 18.05 | 114.985 | 0.000 | 0.000 | ||
| 15975 | 2006.08.09 13:15 | buy | 7990 | 18.05 | 114.855 | 0.000 | 0.000 | ||
| 15976 | 2006.08.09 15:30 | close | 7990 | 18.05 | 115.140 | 0.000 | 0.000 | 4467.82 | 1268142.72 |
| 15977 | 2006.08.09 15:30 | close | 7989 | 18.05 | 115.140 | 0.000 | 0.000 | 2429.87 | 1270572.59 |
| 15978 | 2006.08.09 15:30 | close | 7988 | 18.05 | 115.140 | 0.000 | 0.000 | 1802.81 | 1272375.40 |
| 15979 | 2006.08.09 15:30 | close | 7987 | 18.05 | 115.140 | 0.000 | 0.000 | 1332.51 | 1273707.91 |
| 15980 | 2006.08.09 15:30 | close | 7986 | 18.05 | 115.140 | 0.000 | 0.000 | 705.45 | 1274413.36 |
| 15981 | 2006.08.10 06:25 | buy | 7991 | 18.20 | 115.085 | 0.000 | 0.000 | ||
| 15982 | 2006.08.10 06:35 | buy | 7992 | 18.20 | 115.075 | 0.000 | 0.000 | ||
| 15983 | 2006.08.10 07:10 | buy | 7993 | 18.20 | 115.075 | 0.000 | 0.000 | ||
| 15984 | 2006.08.10 08:00 | close | 7993 | 18.20 | 115.180 | 0.000 | 0.000 | 1659.14 | 1276072.50 |
| 15985 | 2006.08.10 08:00 | close | 7992 | 18.20 | 115.180 | 0.000 | 0.000 | 1659.14 | 1277731.64 |
| 15986 | 2006.08.10 08:00 | close | 7991 | 18.20 | 115.180 | 0.000 | 0.000 | 1501.13 | 1279232.77 |
| 15987 | 2006.08.10 11:05 | buy | 7994 | 18.27 | 114.835 | 0.000 | 0.000 | ||
| 15988 | 2006.08.10 11:25 | buy | 7995 | 18.27 | 114.765 | 0.000 | 0.000 | ||
| 15989 | 2006.08.10 13:10 | buy | 7996 | 18.27 | 114.785 | 0.000 | 0.000 | ||
| 15990 | 2006.08.10 13:20 | buy | 7997 | 18.27 | 114.835 | 0.000 | 0.000 | ||
| 15991 | 2006.08.10 13:25 | buy | 7998 | 18.27 | 114.815 | 0.000 | 0.000 | ||
| 15992 | 2006.08.10 13:35 | buy | 7999 | 18.27 | 114.795 | 0.000 | 0.000 | ||
| 15993 | 2006.08.10 13:40 | buy | 8000 | 18.27 | 114.795 | 0.000 | 0.000 | ||
| 15994 | 2006.08.10 13:50 | buy | 8001 | 18.27 | 114.735 | 0.000 | 0.000 | ||
| 15995 | 2006.08.10 14:00 | buy | 8002 | 18.27 | 114.735 | 0.000 | 0.000 | ||
| 15996 | 2006.08.10 14:40 | close | 8002 | 18.27 | 114.900 | 0.000 | 0.000 | 2623.63 | 1281856.40 |
| 15997 | 2006.08.10 14:40 | close | 8001 | 18.27 | 114.900 | 0.000 | 0.000 | 2623.63 | 1284480.03 |
| 15998 | 2006.08.10 14:40 | close | 8000 | 18.27 | 114.900 | 0.000 | 0.000 | 1669.58 | 1286149.61 |
| 15999 | 2006.08.10 14:40 | close | 7999 | 18.27 | 114.900 | 0.000 | 0.000 | 1669.58 | 1287819.19 |
| 16000 | 2006.08.10 14:40 | close | 7998 | 18.27 | 114.900 | 0.000 | 0.000 | 1351.57 | 1289170.76 |
| 16001 | 2006.08.10 14:40 | close | 7997 | 18.27 | 114.900 | 0.000 | 0.000 | 1033.55 | 1290204.31 |
| 16002 | 2006.08.10 14:40 | close | 7996 | 18.27 | 114.900 | 0.000 | 0.000 | 1828.59 | 1292032.90 |
| 16003 | 2006.08.10 14:40 | close | 7995 | 18.27 | 114.900 | 0.000 | 0.000 | 2146.61 | 1294179.51 |
| 16004 | 2006.08.10 14:40 | close | 7994 | 18.27 | 114.900 | 0.000 | 0.000 | 1033.55 | 1295213.06 |
| 16005 | 2006.08.10 17:45 | sell | 8003 | 18.50 | 115.590 | 0.000 | 0.000 | ||
| 16006 | 2006.08.10 17:55 | sell | 8004 | 18.50 | 115.580 | 0.000 | 0.000 | ||
| 16007 | 2006.08.10 20:19 | close | 8004 | 18.50 | 115.295 | 0.000 | 0.000 | 4573.05 | 1299786.11 |
| 16008 | 2006.08.10 20:19 | close | 8003 | 18.50 | 115.295 | 0.000 | 0.000 | 4733.51 | 1304519.62 |
| 16009 | 2006.08.11 07:55 | sell | 8005 | 18.63 | 115.530 | 0.000 | 0.000 | ||
| 16010 | 2006.08.11 10:30 | sell | 8006 | 18.63 | 115.890 | 0.000 | 0.000 | ||
| 16011 | 2006.08.11 11:20 | sell | 8007 | 18.63 | 115.930 | 0.000 | 0.000 | ||
| 16012 | 2006.08.11 11:50 | sell | 8008 | 18.63 | 115.970 | 0.000 | 0.000 | ||
| 16013 | 2006.08.11 12:00 | sell | 8009 | 18.63 | 115.970 | 0.000 | 0.000 | ||
| 16014 | 2006.08.11 12:05 | sell | 8010 | 18.63 | 115.960 | 0.000 | 0.000 | ||
| 16015 | 2006.08.11 12:10 | sell | 8011 | 18.63 | 115.960 | 0.000 | 0.000 | ||
| 16016 | 2006.08.11 12:50 | sell | 8012 | 18.63 | 116.030 | 0.000 | 0.000 | ||
| 16017 | 2006.08.11 13:05 | sell | 8013 | 18.63 | 116.070 | 0.000 | 0.000 | ||
| 16018 | 2006.08.11 13:15 | sell | 8014 | 18.63 | 116.090 | 0.000 | 0.000 | ||
| 16019 | 2006.08.11 15:50 | close | 8014 | 18.63 | 115.945 | 0.000 | 0.000 | 2329.85 | 1306849.47 |
| 16020 | 2006.08.11 15:50 | close | 8013 | 18.63 | 115.945 | 0.000 | 0.000 | 2008.50 | 1308857.97 |
| 16021 | 2006.08.11 15:50 | close | 8012 | 18.63 | 115.945 | 0.000 | 0.000 | 1365.78 | 1310223.75 |
| 16022 | 2006.08.11 15:50 | close | 8011 | 18.63 | 115.945 | 0.000 | 0.000 | 241.02 | 1310464.77 |
| 16023 | 2006.08.11 15:50 | close | 8010 | 18.63 | 115.945 | 0.000 | 0.000 | 241.02 | 1310705.79 |
| 16024 | 2006.08.11 15:50 | close | 8009 | 18.63 | 115.945 | 0.000 | 0.000 | 401.70 | 1311107.49 |
| 16025 | 2006.08.11 15:50 | close | 8008 | 18.63 | 115.945 | 0.000 | 0.000 | 401.70 | 1311509.19 |
| 16026 | 2006.08.11 15:50 | close | 8007 | 18.63 | 115.945 | 0.000 | 0.000 | -241.02 | 1311268.17 |
| 16027 | 2006.08.11 15:50 | close | 8006 | 18.63 | 115.945 | 0.000 | 0.000 | -883.74 | 1310384.43 |
| 16028 | 2006.08.11 15:50 | close | 8005 | 18.63 | 115.945 | 0.000 | 0.000 | -6668.20 | 1303716.23 |
| 16029 | 2006.08.11 20:35 | sell | 8015 | 18.62 | 116.400 | 0.000 | 0.000 | ||
| 16030 | 2006.08.14 01:02 | close | 8015 | 18.62 | 116.238 | 0.000 | 0.000 | 2595.05 | 1306311.28 |
| 16031 | 2006.08.14 09:15 | sell | 8016 | 18.66 | 116.430 | 0.000 | 0.000 | ||
| 16032 | 2006.08.14 09:45 | sell | 8017 | 18.66 | 116.610 | 0.000 | 0.000 | ||
| 16033 | 2006.08.14 12:30 | sell | 8018 | 18.66 | 116.630 | 0.000 | 0.000 | ||
| 16034 | 2006.08.14 12:35 | sell | 8019 | 18.66 | 116.640 | 0.000 | 0.000 | ||
| 16035 | 2006.08.14 14:05 | sell | 8020 | 18.66 | 116.650 | 0.000 | 0.000 | ||
| 16036 | 2006.08.14 15:02 | close | 8020 | 18.66 | 116.515 | 0.000 | 0.000 | 2162.04 | 1308473.32 |
| 16037 | 2006.08.14 15:02 | close | 8019 | 18.66 | 116.515 | 0.000 | 0.000 | 2001.89 | 1310475.21 |
| 16038 | 2006.08.14 15:02 | close | 8018 | 18.66 | 116.515 | 0.000 | 0.000 | 1841.74 | 1312316.95 |
| 16039 | 2006.08.14 15:02 | close | 8017 | 18.66 | 116.515 | 0.000 | 0.000 | 1521.44 | 1313838.39 |
| 16040 | 2006.08.14 15:02 | close | 8016 | 18.66 | 116.515 | 0.000 | 0.000 | -1361.28 | 1312477.11 |
| 16041 | 2006.08.14 20:40 | sell | 8021 | 18.74 | 116.680 | 0.000 | 0.000 | ||
| 16042 | 2006.08.14 21:00 | sell | 8022 | 18.74 | 116.740 | 0.000 | 0.000 | ||
| 16043 | 2006.08.14 21:05 | sell | 8023 | 18.74 | 116.740 | 0.000 | 0.000 | ||
| 16044 | 2006.08.14 23:39 | close | 8023 | 18.74 | 116.605 | 0.000 | 0.000 | 2169.63 | 1314646.74 |
| 16045 | 2006.08.14 23:39 | close | 8022 | 18.74 | 116.605 | 0.000 | 0.000 | 2169.63 | 1316816.37 |
| 16046 | 2006.08.14 23:39 | close | 8021 | 18.74 | 116.605 | 0.000 | 0.000 | 1205.35 | 1318021.72 |
| 16047 | 2006.08.15 02:05 | buy | 8024 | 18.82 | 116.495 | 0.000 | 0.000 | ||
| 16048 | 2006.08.15 02:20 | buy | 8025 | 18.82 | 116.475 | 0.000 | 0.000 | ||
| 16049 | 2006.08.15 03:35 | close | 8025 | 18.82 | 116.640 | 0.000 | 0.000 | 2662.29 | 1320684.01 |
| 16050 | 2006.08.15 03:35 | close | 8024 | 18.82 | 116.640 | 0.000 | 0.000 | 2339.59 | 1323023.60 |
| 16051 | 2006.08.15 09:40 | buy | 8026 | 18.90 | 116.295 | 0.000 | 0.000 | ||
| 16052 | 2006.08.15 09:50 | buy | 8027 | 18.90 | 116.335 | 0.000 | 0.000 | ||
| 16053 | 2006.08.15 10:34 | close | 8027 | 18.90 | 116.550 | 0.000 | 0.000 | 3486.49 | 1326510.09 |
| 16054 | 2006.08.15 10:34 | close | 8026 | 18.90 | 116.550 | 0.000 | 0.000 | 4135.14 | 1330645.23 |
| 16055 | 2006.08.17 04:05 | buy | 8028 | 19.00 | 115.625 | 0.000 | 0.000 | ||
| 16056 | 2006.08.17 05:15 | close | 8028 | 19.00 | 115.710 | 0.000 | 0.000 | 1395.73 | 1332040.96 |
| 16057 | 2006.08.17 10:40 | buy | 8029 | 19.02 | 115.255 | 0.000 | 0.000 | ||
| 16058 | 2006.08.17 14:37 | close | 8029 | 19.02 | 115.470 | 0.000 | 0.000 | 3541.44 | 1335582.40 |
| 16059 | 2006.08.17 17:20 | sell | 8030 | 19.07 | 115.570 | 0.000 | 0.000 | ||
| 16060 | 2006.08.17 18:35 | sell | 8031 | 19.07 | 115.680 | 0.000 | 0.000 | ||
| 16061 | 2006.08.17 18:50 | sell | 8032 | 19.07 | 115.710 | 0.000 | 0.000 | ||
| 16062 | 2006.08.17 18:55 | sell | 8033 | 19.07 | 115.730 | 0.000 | 0.000 | ||
| 16063 | 2006.08.17 19:00 | sell | 8034 | 19.07 | 115.740 | 0.000 | 0.000 | ||
| 16064 | 2006.08.17 23:25 | close | 8034 | 19.07 | 115.895 | 0.000 | 0.000 | -2550.46 | 1333031.94 |
| 16065 | 2006.08.17 23:25 | close | 8033 | 19.07 | 115.895 | 0.000 | 0.000 | -2715.00 | 1330316.94 |
| 16066 | 2006.08.17 23:25 | close | 8032 | 19.07 | 115.895 | 0.000 | 0.000 | -3044.09 | 1327272.85 |
| 16067 | 2006.08.17 23:25 | close | 8031 | 19.07 | 115.895 | 0.000 | 0.000 | -3537.73 | 1323735.12 |
| 16068 | 2006.08.17 23:25 | close | 8030 | 19.07 | 115.895 | 0.000 | 0.000 | -5347.73 | 1318387.39 |
| 16069 | 2006.08.18 08:20 | buy | 8035 | 18.83 | 115.865 | 0.000 | 0.000 | ||
| 16070 | 2006.08.18 09:11 | close | 8035 | 18.83 | 116.010 | 0.000 | 0.000 | 2353.55 | 1320740.94 |
| 16071 | 2006.08.21 00:15 | buy | 8036 | 18.86 | 115.725 | 0.000 | 0.000 | ||
| 16072 | 2006.08.21 00:25 | buy | 8037 | 18.86 | 115.725 | 0.000 | 0.000 | ||
| 16073 | 2006.08.21 00:35 | buy | 8038 | 18.86 | 115.735 | 0.000 | 0.000 | ||
| 16074 | 2006.08.21 02:15 | close | 8038 | 18.86 | 115.790 | 0.000 | 0.000 | 895.85 | 1321636.79 |
| 16075 | 2006.08.21 02:15 | close | 8037 | 18.86 | 115.790 | 0.000 | 0.000 | 1058.73 | 1322695.52 |
| 16076 | 2006.08.21 02:15 | close | 8036 | 18.86 | 115.790 | 0.000 | 0.000 | 1058.73 | 1323754.25 |
| 16077 | 2006.08.21 19:05 | sell | 8039 | 18.91 | 115.940 | 0.000 | 0.000 | ||
| 16078 | 2006.08.21 20:00 | close | 8039 | 18.91 | 115.835 | 0.000 | 0.000 | 1714.12 | 1325468.37 |
| 16079 | 2006.08.22 02:35 | sell | 8040 | 18.93 | 116.160 | 0.000 | 0.000 | ||
| 16080 | 2006.08.22 02:45 | sell | 8041 | 18.93 | 116.150 | 0.000 | 0.000 | ||
| 16081 | 2006.08.22 04:25 | sell | 8042 | 18.93 | 116.180 | 0.000 | 0.000 | ||
| 16082 | 2006.08.22 04:43 | close | 8042 | 18.93 | 115.975 | 0.000 | 0.000 | 3346.11 | 1328814.48 |
| 16083 | 2006.08.22 04:43 | close | 8041 | 18.93 | 115.975 | 0.000 | 0.000 | 2856.43 | 1331670.91 |
| 16084 | 2006.08.22 04:43 | close | 8040 | 18.93 | 115.975 | 0.000 | 0.000 | 3019.66 | 1334690.57 |
| 16085 | 2006.08.22 16:35 | sell | 8043 | 19.06 | 116.530 | 0.000 | 0.000 | ||
| 16086 | 2006.08.22 18:10 | sell | 8044 | 19.06 | 116.670 | 0.000 | 0.000 | ||
| 16087 | 2006.08.22 18:15 | sell | 8045 | 19.06 | 116.680 | 0.000 | 0.000 | ||
| 16088 | 2006.08.22 19:45 | sell | 8046 | 19.06 | 116.740 | 0.000 | 0.000 | ||
| 16089 | 2006.08.22 19:50 | sell | 8047 | 19.06 | 116.770 | 0.000 | 0.000 | ||
| 16090 | 2006.08.22 20:55 | close | 8047 | 19.06 | 116.635 | 0.000 | 0.000 | 2206.11 | 1336896.68 |
| 16091 | 2006.08.22 20:55 | close | 8046 | 19.06 | 116.635 | 0.000 | 0.000 | 1715.87 | 1338612.55 |
| 16092 | 2006.08.22 20:55 | close | 8045 | 19.06 | 116.635 | 0.000 | 0.000 | 735.37 | 1339347.92 |
| 16093 | 2006.08.22 20:55 | close | 8044 | 19.06 | 116.635 | 0.000 | 0.000 | 571.96 | 1339919.88 |
| 16094 | 2006.08.22 20:55 | close | 8043 | 19.06 | 116.635 | 0.000 | 0.000 | -1715.87 | 1338204.01 |
| 16095 | 2006.08.23 05:10 | buy | 8048 | 19.11 | 116.285 | 0.000 | 0.000 | ||
| 16096 | 2006.08.23 06:05 | close | 8048 | 19.11 | 116.447 | 0.000 | 0.000 | 2658.57 | 1340862.58 |
| 16097 | 2006.08.23 17:05 | sell | 8049 | 19.15 | 116.560 | 0.000 | 0.000 | ||
| 16098 | 2006.08.23 20:20 | close | 8049 | 19.15 | 116.375 | 0.000 | 0.000 | 3044.25 | 1343906.83 |
| 16099 | 2006.08.25 08:00 | sell | 8050 | 19.19 | 116.910 | 0.000 | 0.000 | ||
| 16100 | 2006.08.25 10:15 | sell | 8051 | 19.19 | 117.240 | 0.000 | 0.000 | ||
| 16101 | 2006.08.25 13:30 | sell | 8052 | 19.19 | 117.240 | 0.000 | 0.000 | ||
| 16102 | 2006.08.25 14:35 | sell | 8053 | 19.19 | 117.380 | 0.000 | 0.000 | ||
| 16103 | 2006.08.25 14:40 | sell | 8054 | 19.19 | 117.400 | 0.000 | 0.000 | ||
| 16104 | 2006.08.25 16:00 | close | 8054 | 19.19 | 117.165 | 0.000 | 0.000 | 3848.97 | 1347755.80 |
| 16105 | 2006.08.25 16:00 | close | 8053 | 19.19 | 117.165 | 0.000 | 0.000 | 3521.40 | 1351277.20 |
| 16106 | 2006.08.25 16:00 | close | 8052 | 19.19 | 117.165 | 0.000 | 0.000 | 1228.40 | 1352505.60 |
| 16107 | 2006.08.25 16:00 | close | 8051 | 19.19 | 117.165 | 0.000 | 0.000 | 1228.40 | 1353734.00 |
| 16108 | 2006.08.25 16:00 | close | 8050 | 19.19 | 117.165 | 0.000 | 0.000 | -4176.55 | 1349557.45 |
| 16109 | 2006.08.28 05:10 | buy | 8055 | 19.27 | 117.165 | 0.000 | 0.000 | ||
| 16110 | 2006.08.28 05:15 | buy | 8056 | 19.27 | 117.135 | 0.000 | 0.000 | ||
| 16111 | 2006.08.28 05:20 | buy | 8057 | 19.27 | 117.115 | 0.000 | 0.000 | ||
| 16112 | 2006.08.28 05:30 | buy | 8058 | 19.27 | 117.095 | 0.000 | 0.000 | ||
| 16113 | 2006.08.28 06:30 | close | 8058 | 19.27 | 117.252 | 0.000 | 0.000 | 2580.25 | 1352137.70 |
| 16114 | 2006.08.28 06:30 | close | 8057 | 19.27 | 117.252 | 0.000 | 0.000 | 2251.55 | 1354389.25 |
| 16115 | 2006.08.28 06:30 | close | 8056 | 19.27 | 117.252 | 0.000 | 0.000 | 1922.86 | 1356312.11 |
| 16116 | 2006.08.28 06:30 | close | 8055 | 19.27 | 117.252 | 0.000 | 0.000 | 1429.82 | 1357741.93 |
| 16117 | 2006.08.28 12:55 | buy | 8059 | 19.39 | 116.885 | 0.000 | 0.000 | ||
| 16118 | 2006.08.28 13:35 | close | 8059 | 19.39 | 117.070 | 0.000 | 0.000 | 3064.11 | 1360806.04 |
| 16119 | 2006.08.28 17:10 | sell | 8060 | 19.44 | 117.200 | 0.000 | 0.000 | ||
| 16120 | 2006.08.28 17:15 | sell | 8061 | 19.44 | 117.220 | 0.000 | 0.000 | ||
| 16121 | 2006.08.28 23:20 | sell | 8062 | 19.44 | 117.250 | 0.000 | 0.000 | ||
| 16122 | 2006.08.29 02:11 | close | 8062 | 19.44 | 117.083 | 0.000 | 0.000 | 2772.80 | 1363578.84 |
| 16123 | 2006.08.29 02:11 | close | 8061 | 19.44 | 117.083 | 0.000 | 0.000 | 2274.69 | 1365853.53 |
| 16124 | 2006.08.29 02:11 | close | 8060 | 19.44 | 117.083 | 0.000 | 0.000 | 1942.62 | 1367796.15 |
| 16125 | 2006.08.29 03:40 | buy | 8063 | 19.53 | 116.975 | 0.000 | 0.000 | ||
| 16126 | 2006.08.29 08:34 | close | 8063 | 19.53 | 116.910 | 0.000 | 0.000 | -1085.84 | 1366710.31 |
| 16127 | 2006.08.30 04:30 | sell | 8064 | 19.52 | 116.860 | 0.000 | 0.000 | ||
| 16128 | 2006.08.30 05:10 | close | 8064 | 19.52 | 116.673 | 0.000 | 0.000 | 3128.61 | 1369838.92 |
| 16129 | 2006.08.30 13:10 | sell | 8065 | 19.56 | 117.170 | 0.000 | 0.000 | ||
| 16130 | 2006.08.30 14:30 | close | 8065 | 19.56 | 116.975 | 0.000 | 0.000 | 3260.70 | 1373099.62 |
| 16131 | 2006.08.31 18:50 | sell | 8066 | 19.61 | 117.400 | 0.000 | 0.000 | ||
| 16132 | 2006.08.31 20:05 | sell | 8067 | 19.61 | 117.440 | 0.000 | 0.000 | ||
| 16133 | 2006.08.31 20:25 | sell | 8068 | 19.61 | 117.450 | 0.000 | 0.000 | ||
| 16134 | 2006.08.31 21:05 | close | 8068 | 19.61 | 117.365 | 0.000 | 0.000 | 1420.23 | 1374519.85 |
| 16135 | 2006.08.31 21:05 | close | 8067 | 19.61 | 117.365 | 0.000 | 0.000 | 1253.14 | 1375772.99 |
| 16136 | 2006.08.31 21:05 | close | 8066 | 19.61 | 117.365 | 0.000 | 0.000 | 584.80 | 1376357.79 |
| 16137 | 2006.09.01 14:45 | sell | 8069 | 19.66 | 117.430 | 0.000 | 0.000 | ||
| 16138 | 2006.09.01 15:00 | close | 8069 | 19.66 | 117.195 | 0.000 | 0.000 | 3942.23 | 1380300.02 |
| 16139 | 2006.09.01 19:55 | buy | 8070 | 19.71 | 117.095 | 0.000 | 0.000 | ||
| 16140 | 2006.09.01 22:10 | close | 8070 | 19.71 | 117.210 | 0.000 | 0.000 | 1933.84 | 1382233.86 |
| 16141 | 2006.09.04 01:00 | buy | 8071 | 19.74 | 116.955 | 0.000 | 0.000 | ||
| 16142 | 2006.09.04 02:00 | buy | 8072 | 19.74 | 116.885 | 0.000 | 0.000 | ||
| 16143 | 2006.09.04 02:05 | buy | 8073 | 19.74 | 116.855 | 0.000 | 0.000 | ||
| 16144 | 2006.09.04 02:55 | buy | 8074 | 19.74 | 116.835 | 0.000 | 0.000 | ||
| 16145 | 2006.09.04 03:05 | buy | 8075 | 19.74 | 116.825 | 0.000 | 0.000 | ||
| 16146 | 2006.09.04 03:15 | buy | 8076 | 19.74 | 116.815 | 0.000 | 0.000 | ||
| 16147 | 2006.09.04 06:25 | buy | 8077 | 19.74 | 116.615 | 0.000 | 0.000 | ||
| 16148 | 2006.09.04 17:12 | close | 8077 | 19.74 | 116.075 | 0.000 | 0.000 | -9183.37 | 1373050.49 |
| 16149 | 2006.09.04 17:12 | close | 8076 | 19.74 | 116.075 | 0.000 | 0.000 | -12584.62 | 1360465.87 |
| 16150 | 2006.09.04 17:12 | close | 8075 | 19.74 | 116.075 | 0.000 | 0.000 | -12754.68 | 1347711.19 |
| 16151 | 2006.09.04 17:12 | close | 8074 | 19.74 | 116.075 | 0.000 | 0.000 | -12924.75 | 1334786.44 |
| 16152 | 2006.09.04 17:12 | close | 8073 | 19.74 | 116.075 | 0.000 | 0.000 | -13264.87 | 1321521.57 |
| 16153 | 2006.09.04 17:12 | close | 8072 | 19.74 | 116.075 | 0.000 | 0.000 | -13775.06 | 1307746.51 |
| 16154 | 2006.09.04 17:12 | close | 8071 | 19.74 | 116.075 | 0.000 | 0.000 | -14965.50 | 1292781.01 |
| 16155 | 2006.09.05 10:05 | buy | 8078 | 18.46 | 115.635 | 0.000 | 0.000 | ||
| 16156 | 2006.09.05 10:20 | buy | 8079 | 18.46 | 115.625 | 0.000 | 0.000 | ||
| 16157 | 2006.09.05 11:20 | close | 8079 | 18.46 | 115.820 | 0.000 | 0.000 | 3108.01 | 1295889.02 |
| 16158 | 2006.09.05 11:20 | close | 8078 | 18.46 | 115.820 | 0.000 | 0.000 | 2948.63 | 1298837.65 |
| 16159 | 2006.09.05 16:35 | sell | 8080 | 18.55 | 115.990 | 0.000 | 0.000 | ||
| 16160 | 2006.09.05 21:00 | close | 8080 | 18.55 | 115.955 | 0.000 | 0.000 | 559.92 | 1299397.57 |
| 16161 | 2006.09.06 17:20 | sell | 8081 | 18.56 | 116.670 | 0.000 | 0.000 | ||
| 16162 | 2006.09.06 18:15 | sell | 8082 | 18.56 | 116.790 | 0.000 | 0.000 | ||
| 16163 | 2006.09.06 19:25 | sell | 8083 | 18.56 | 116.860 | 0.000 | 0.000 | ||
| 16164 | 2006.09.06 20:03 | close | 8083 | 18.56 | 116.665 | 0.000 | 0.000 | 3102.22 | 1302499.79 |
| 16165 | 2006.09.06 20:03 | close | 8082 | 18.56 | 116.665 | 0.000 | 0.000 | 1988.60 | 1304488.39 |
| 16166 | 2006.09.06 20:03 | close | 8081 | 18.56 | 116.665 | 0.000 | 0.000 | 79.54 | 1304567.93 |
| 16167 | 2006.09.07 10:50 | sell | 8084 | 18.63 | 117.020 | 0.000 | 0.000 | ||
| 16168 | 2006.09.07 10:54 | close | 8084 | 18.63 | 116.594 | 0.000 | 0.000 | 6806.85 | 1311374.78 |
| 16169 | 2006.09.07 12:20 | buy | 8085 | 18.73 | 116.145 | 0.000 | 0.000 | ||
| 16170 | 2006.09.07 12:30 | buy | 8086 | 18.73 | 116.075 | 0.000 | 0.000 | ||
| 16171 | 2006.09.07 13:00 | buy | 8087 | 18.73 | 116.085 | 0.000 | 0.000 | ||
| 16172 | 2006.09.07 14:50 | close | 8087 | 18.73 | 116.390 | 0.000 | 0.000 | 4908.20 | 1316282.98 |
| 16173 | 2006.09.07 14:50 | close | 8086 | 18.73 | 116.390 | 0.000 | 0.000 | 5069.12 | 1321352.10 |
| 16174 | 2006.09.07 14:50 | close | 8085 | 18.73 | 116.390 | 0.000 | 0.000 | 3942.65 | 1325294.75 |
| 16175 | 2006.09.08 07:10 | buy | 8088 | 18.93 | 116.165 | 0.000 | 0.000 | ||
| 16176 | 2006.09.08 09:22 | close | 8088 | 18.93 | 116.380 | 0.000 | 0.000 | 3497.12 | 1328791.87 |
| 16177 | 2006.09.08 14:40 | sell | 8089 | 18.98 | 116.580 | 0.000 | 0.000 | ||
| 16178 | 2006.09.08 16:30 | sell | 8090 | 18.98 | 116.800 | 0.000 | 0.000 | ||
| 16179 | 2006.09.08 18:00 | sell | 8091 | 18.98 | 116.930 | 0.000 | 0.000 | ||
| 16180 | 2006.09.08 18:10 | sell | 8092 | 18.98 | 116.950 | 0.000 | 0.000 | ||
| 16181 | 2006.09.08 18:15 | sell | 8093 | 18.98 | 116.970 | 0.000 | 0.000 | ||
| 16182 | 2006.09.08 18:45 | sell | 8094 | 18.98 | 116.990 | 0.000 | 0.000 | ||
| 16183 | 2006.09.08 22:50 | close | 8094 | 18.98 | 116.895 | 0.000 | 0.000 | 1542.50 | 1330334.37 |
| 16184 | 2006.09.08 22:50 | close | 8093 | 18.98 | 116.895 | 0.000 | 0.000 | 1217.76 | 1331552.13 |
| 16185 | 2006.09.08 22:50 | close | 8092 | 18.98 | 116.895 | 0.000 | 0.000 | 893.02 | 1332445.15 |
| 16186 | 2006.09.08 22:50 | close | 8091 | 18.98 | 116.895 | 0.000 | 0.000 | 568.29 | 1333013.44 |
| 16187 | 2006.09.08 22:50 | close | 8090 | 18.98 | 116.895 | 0.000 | 0.000 | -1542.50 | 1331470.94 |
| 16188 | 2006.09.08 22:50 | close | 8089 | 18.98 | 116.895 | 0.000 | 0.000 | -5114.59 | 1326356.35 |
| 16189 | 2006.09.11 00:20 | sell | 8095 | 18.94 | 117.060 | 0.000 | 0.000 | ||
| 16190 | 2006.09.11 01:35 | close | 8095 | 18.94 | 116.865 | 0.000 | 0.000 | 3160.31 | 1329516.66 |
| 16191 | 2006.09.11 11:20 | sell | 8096 | 18.99 | 117.330 | 0.000 | 0.000 | ||
| 16192 | 2006.09.11 13:00 | sell | 8097 | 18.99 | 117.350 | 0.000 | 0.000 | ||
| 16193 | 2006.09.11 13:10 | sell | 8098 | 18.99 | 117.370 | 0.000 | 0.000 | ||
| 16194 | 2006.09.11 14:25 | sell | 8099 | 18.99 | 117.390 | 0.000 | 0.000 | ||
| 16195 | 2006.09.11 18:45 | close | 8099 | 18.99 | 117.515 | 0.000 | 0.000 | -2019.95 | 1327496.71 |
| 16196 | 2006.09.11 18:45 | close | 8098 | 18.99 | 117.515 | 0.000 | 0.000 | -2343.15 | 1325153.56 |
| 16197 | 2006.09.11 18:45 | close | 8097 | 18.99 | 117.515 | 0.000 | 0.000 | -2666.34 | 1322487.22 |
| 16198 | 2006.09.11 18:45 | close | 8096 | 18.99 | 117.515 | 0.000 | 0.000 | -2989.53 | 1319497.69 |
| 16199 | 2006.09.12 16:15 | sell | 8100 | 18.84 | 117.810 | 0.000 | 0.000 | ||
| 16200 | 2006.09.12 16:40 | sell | 8101 | 18.84 | 117.790 | 0.000 | 0.000 | ||
| 16201 | 2006.09.12 17:35 | sell | 8102 | 18.84 | 117.800 | 0.000 | 0.000 | ||
| 16202 | 2006.09.12 19:55 | sell | 8103 | 18.84 | 117.950 | 0.000 | 0.000 | ||
| 16203 | 2006.09.12 22:19 | close | 8103 | 18.84 | 117.895 | 0.000 | 0.000 | 878.92 | 1320376.61 |
| 16204 | 2006.09.12 22:19 | close | 8102 | 18.84 | 117.895 | 0.000 | 0.000 | -1518.13 | 1318858.48 |
| 16205 | 2006.09.12 22:19 | close | 8101 | 18.84 | 117.895 | 0.000 | 0.000 | -1677.93 | 1317180.55 |
| 16206 | 2006.09.12 22:19 | close | 8100 | 18.84 | 117.895 | 0.000 | 0.000 | -1358.33 | 1315822.22 |
| 16207 | 2006.09.13 10:40 | buy | 8104 | 18.79 | 117.595 | 0.000 | 0.000 | ||
| 16208 | 2006.09.13 12:45 | buy | 8105 | 18.79 | 117.615 | 0.000 | 0.000 | ||
| 16209 | 2006.09.13 12:50 | buy | 8106 | 18.79 | 117.595 | 0.000 | 0.000 | ||
| 16210 | 2006.09.13 12:55 | buy | 8107 | 18.79 | 117.585 | 0.000 | 0.000 | ||
| 16211 | 2006.09.13 14:10 | close | 8107 | 18.79 | 117.730 | 0.000 | 0.000 | 2314.24 | 1318136.46 |
| 16212 | 2006.09.13 14:10 | close | 8106 | 18.79 | 117.730 | 0.000 | 0.000 | 2154.63 | 1320291.09 |
| 16213 | 2006.09.13 14:10 | close | 8105 | 18.79 | 117.730 | 0.000 | 0.000 | 1835.43 | 1322126.52 |
| 16214 | 2006.09.13 14:10 | close | 8104 | 18.79 | 117.730 | 0.000 | 0.000 | 2154.63 | 1324281.15 |
| 16215 | 2006.09.14 01:30 | buy | 8108 | 18.91 | 117.385 | 0.000 | 0.000 | ||
| 16216 | 2006.09.14 02:30 | close | 8108 | 18.91 | 117.530 | 0.000 | 0.000 | 2332.98 | 1326614.13 |
| 16217 | 2006.09.14 09:15 | sell | 8109 | 18.95 | 117.660 | 0.000 | 0.000 | ||
| 16218 | 2006.09.14 09:35 | sell | 8110 | 18.95 | 117.680 | 0.000 | 0.000 | ||
| 16219 | 2006.09.14 09:40 | sell | 8111 | 18.95 | 117.710 | 0.000 | 0.000 | ||
| 16220 | 2006.09.14 10:30 | sell | 8112 | 18.95 | 117.720 | 0.000 | 0.000 | ||
| 16221 | 2006.09.14 11:25 | close | 8112 | 18.95 | 117.625 | 0.000 | 0.000 | 1530.50 | 1328144.63 |
| 16222 | 2006.09.14 11:25 | close | 8111 | 18.95 | 117.625 | 0.000 | 0.000 | 1369.39 | 1329514.02 |
| 16223 | 2006.09.14 11:25 | close | 8110 | 18.95 | 117.625 | 0.000 | 0.000 | 886.08 | 1330400.10 |
| 16224 | 2006.09.14 11:25 | close | 8109 | 18.95 | 117.625 | 0.000 | 0.000 | 563.87 | 1330963.97 |
| 16225 | 2006.09.19 14:30 | buy | 8113 | 19.01 | 117.485 | 0.000 | 0.000 | ||
| 16226 | 2006.09.19 16:40 | buy | 8114 | 19.01 | 117.125 | 0.000 | 0.000 | ||
| 16227 | 2006.09.19 16:45 | buy | 8115 | 19.01 | 117.125 | 0.000 | 0.000 | ||
| 16228 | 2006.09.19 16:50 | buy | 8116 | 19.01 | 117.035 | 0.000 | 0.000 | ||
| 16229 | 2006.09.19 17:10 | close | 8116 | 19.01 | 117.500 | 0.000 | 0.000 | 7523.11 | 1338487.08 |
| 16230 | 2006.09.19 17:10 | close | 8115 | 19.01 | 117.500 | 0.000 | 0.000 | 6067.02 | 1344554.10 |
| 16231 | 2006.09.19 17:10 | close | 8114 | 19.01 | 117.500 | 0.000 | 0.000 | 6067.02 | 1350621.12 |
| 16232 | 2006.09.19 17:10 | close | 8113 | 19.01 | 117.500 | 0.000 | 0.000 | 242.68 | 1350863.80 |
| 16233 | 2006.09.20 07:15 | buy | 8117 | 19.29 | 117.265 | 0.000 | 0.000 | ||
| 16234 | 2006.09.20 07:30 | buy | 8118 | 19.29 | 117.245 | 0.000 | 0.000 | ||
| 16235 | 2006.09.20 09:00 | buy | 8119 | 19.29 | 117.145 | 0.000 | 0.000 | ||
| 16236 | 2006.09.20 09:05 | buy | 8120 | 19.29 | 117.095 | 0.000 | 0.000 | ||
| 16237 | 2006.09.20 10:43 | close | 8120 | 19.29 | 117.310 | 0.000 | 0.000 | 3535.38 | 1354399.18 |
| 16238 | 2006.09.20 10:43 | close | 8119 | 19.29 | 117.310 | 0.000 | 0.000 | 2713.20 | 1357112.38 |
| 16239 | 2006.09.20 10:43 | close | 8118 | 19.29 | 117.310 | 0.000 | 0.000 | 1068.83 | 1358181.21 |
| 16240 | 2006.09.20 10:43 | close | 8117 | 19.29 | 117.310 | 0.000 | 0.000 | 739.96 | 1358921.17 |
| 16241 | 2006.09.21 05:15 | buy | 8121 | 19.41 | 117.135 | 0.000 | 0.000 | ||
| 16242 | 2006.09.21 05:25 | buy | 8122 | 19.41 | 117.135 | 0.000 | 0.000 | ||
| 16243 | 2006.09.21 05:40 | buy | 8123 | 19.41 | 117.135 | 0.000 | 0.000 | ||
| 16244 | 2006.09.21 05:45 | buy | 8124 | 19.41 | 117.115 | 0.000 | 0.000 | ||
| 16245 | 2006.09.21 06:25 | buy | 8125 | 19.41 | 117.085 | 0.000 | 0.000 | ||
| 16246 | 2006.09.21 07:10 | close | 8125 | 19.41 | 117.190 | 0.000 | 0.000 | 1739.10 | 1360660.27 |
| 16247 | 2006.09.21 07:10 | close | 8124 | 19.41 | 117.190 | 0.000 | 0.000 | 1242.21 | 1361902.48 |
| 16248 | 2006.09.21 07:10 | close | 8123 | 19.41 | 117.190 | 0.000 | 0.000 | 910.96 | 1362813.44 |
| 16249 | 2006.09.21 07:10 | close | 8122 | 19.41 | 117.190 | 0.000 | 0.000 | 910.96 | 1363724.40 |
| 16250 | 2006.09.21 07:10 | close | 8121 | 19.41 | 117.190 | 0.000 | 0.000 | 910.96 | 1364635.36 |
| 16251 | 2006.09.21 14:30 | buy | 8126 | 19.49 | 116.795 | 0.000 | 0.000 | ||
| 16252 | 2006.09.21 14:40 | buy | 8127 | 19.49 | 116.785 | 0.000 | 0.000 | ||
| 16253 | 2006.09.21 14:45 | buy | 8128 | 19.49 | 116.775 | 0.000 | 0.000 | ||
| 16254 | 2006.09.21 14:50 | buy | 8129 | 19.49 | 116.715 | 0.000 | 0.000 | ||
| 16255 | 2006.09.21 15:10 | buy | 8130 | 19.49 | 116.665 | 0.000 | 0.000 | ||
| 16256 | 2006.09.21 16:10 | close | 8130 | 19.49 | 116.900 | 0.000 | 0.000 | 3918.01 | 1368553.37 |
| 16257 | 2006.09.21 16:10 | close | 8129 | 19.49 | 116.900 | 0.000 | 0.000 | 3084.39 | 1371637.76 |
| 16258 | 2006.09.21 16:10 | close | 8128 | 19.49 | 116.900 | 0.000 | 0.000 | 2084.05 | 1373721.81 |
| 16259 | 2006.09.21 16:10 | close | 8127 | 19.49 | 116.900 | 0.000 | 0.000 | 1917.32 | 1375639.13 |
| 16260 | 2006.09.21 16:10 | close | 8126 | 19.49 | 116.900 | 0.000 | 0.000 | 1750.60 | 1377389.73 |
| 16261 | 2006.09.21 21:15 | buy | 8131 | 19.67 | 116.295 | 0.000 | 0.000 | ||
| 16262 | 2006.09.21 21:45 | buy | 8132 | 19.67 | 116.265 | 0.000 | 0.000 | ||
| 16263 | 2006.09.22 01:50 | close | 8132 | 19.67 | 116.360 | 0.000 | 0.000 | 1605.92 | 1378995.65 |
| 16264 | 2006.09.22 01:50 | close | 8131 | 19.67 | 116.360 | 0.000 | 0.000 | 1098.79 | 1380094.44 |
| 16265 | 2006.09.22 02:25 | buy | 8133 | 19.71 | 116.225 | 0.000 | 0.000 | ||
| 16266 | 2006.09.22 02:40 | buy | 8134 | 19.71 | 116.215 | 0.000 | 0.000 | ||
| 16267 | 2006.09.22 04:08 | close | 8134 | 19.71 | 116.450 | 0.000 | 0.000 | 3977.54 | 1384071.98 |
| 16268 | 2006.09.22 04:08 | close | 8133 | 19.71 | 116.450 | 0.000 | 0.000 | 3808.29 | 1387880.27 |
| 16269 | 2006.09.22 14:15 | buy | 8135 | 19.82 | 116.155 | 0.000 | 0.000 | ||
| 16270 | 2006.09.22 16:00 | close | 8135 | 19.82 | 116.340 | 0.000 | 0.000 | 3151.71 | 1391031.98 |
| 16271 | 2006.09.22 23:20 | sell | 8136 | 19.87 | 116.580 | 0.000 | 0.000 | ||
| 16272 | 2006.09.25 00:05 | close | 8136 | 19.87 | 116.465 | 0.000 | 0.000 | 1962.01 | 1392993.99 |
| 16273 | 2006.09.25 06:30 | buy | 8137 | 19.89 | 116.335 | 0.000 | 0.000 | ||
| 16274 | 2006.09.25 08:15 | buy | 8138 | 19.89 | 116.285 | 0.000 | 0.000 | ||
| 16275 | 2006.09.25 08:40 | buy | 8139 | 19.89 | 116.205 | 0.000 | 0.000 | ||
| 16276 | 2006.09.25 08:50 | buy | 8140 | 19.89 | 116.225 | 0.000 | 0.000 | ||
| 16277 | 2006.09.25 09:00 | buy | 8141 | 19.89 | 116.215 | 0.000 | 0.000 | ||
| 16278 | 2006.09.25 09:35 | buy | 8142 | 19.89 | 116.155 | 0.000 | 0.000 | ||
| 16279 | 2006.09.25 10:07 | close | 8142 | 19.89 | 116.360 | 0.000 | 0.000 | 3504.17 | 1396498.16 |
| 16280 | 2006.09.25 10:07 | close | 8141 | 19.89 | 116.360 | 0.000 | 0.000 | 2478.56 | 1398976.72 |
| 16281 | 2006.09.25 10:07 | close | 8140 | 19.89 | 116.360 | 0.000 | 0.000 | 2307.62 | 1401284.34 |
| 16282 | 2006.09.25 10:07 | close | 8139 | 19.89 | 116.360 | 0.000 | 0.000 | 2649.49 | 1403933.83 |
| 16283 | 2006.09.25 10:07 | close | 8138 | 19.89 | 116.360 | 0.000 | 0.000 | 1282.01 | 1405215.84 |
| 16284 | 2006.09.25 10:07 | close | 8137 | 19.89 | 116.360 | 0.000 | 0.000 | 427.34 | 1405643.18 |
| 16285 | 2006.09.27 03:30 | buy | 8143 | 20.08 | 116.935 | 0.000 | 0.000 | ||
| 16286 | 2006.09.27 03:40 | buy | 8144 | 20.08 | 116.935 | 0.000 | 0.000 | ||
| 16287 | 2006.09.27 03:55 | buy | 8145 | 20.08 | 116.965 | 0.000 | 0.000 | ||
| 16288 | 2006.09.27 04:00 | buy | 8146 | 20.08 | 116.945 | 0.000 | 0.000 | ||
| 16289 | 2006.09.27 04:05 | buy | 8147 | 20.08 | 116.925 | 0.000 | 0.000 | ||
| 16290 | 2006.09.27 05:45 | close | 8147 | 20.08 | 117.020 | 0.000 | 0.000 | 1630.15 | 1407273.33 |
| 16291 | 2006.09.27 05:45 | close | 8146 | 20.08 | 117.020 | 0.000 | 0.000 | 1286.96 | 1408560.29 |
| 16292 | 2006.09.27 05:45 | close | 8145 | 20.08 | 117.020 | 0.000 | 0.000 | 943.77 | 1409504.06 |
| 16293 | 2006.09.27 05:45 | close | 8144 | 20.08 | 117.020 | 0.000 | 0.000 | 1458.55 | 1410962.61 |
| 16294 | 2006.09.27 05:45 | close | 8143 | 20.08 | 117.020 | 0.000 | 0.000 | 1458.55 | 1412421.16 |
| 16295 | 2006.09.27 11:55 | sell | 8148 | 20.17 | 117.300 | 0.000 | 0.000 | ||
| 16296 | 2006.09.27 12:30 | sell | 8149 | 20.17 | 117.360 | 0.000 | 0.000 | ||
| 16297 | 2006.09.27 14:30 | close | 8149 | 20.17 | 117.202 | 0.000 | 0.000 | 2719.12 | 1415140.28 |
| 16298 | 2006.09.27 14:30 | close | 8148 | 20.17 | 117.202 | 0.000 | 0.000 | 1686.54 | 1416826.82 |
| 16299 | 2006.09.28 08:10 | sell | 8150 | 20.24 | 117.580 | 0.000 | 0.000 | ||
| 16300 | 2006.09.28 08:20 | sell | 8151 | 20.24 | 117.600 | 0.000 | 0.000 | ||
| 16301 | 2006.09.28 08:35 | sell | 8152 | 20.24 | 117.630 | 0.000 | 0.000 | ||
| 16302 | 2006.09.28 09:20 | sell | 8153 | 20.24 | 117.690 | 0.000 | 0.000 | ||
| 16303 | 2006.09.28 10:40 | sell | 8154 | 20.24 | 117.700 | 0.000 | 0.000 | ||
| 16304 | 2006.09.28 11:10 | close | 8154 | 20.24 | 117.498 | 0.000 | 0.000 | 3479.62 | 1420306.44 |
| 16305 | 2006.09.28 11:10 | close | 8153 | 20.24 | 117.498 | 0.000 | 0.000 | 3307.36 | 1423613.80 |
| 16306 | 2006.09.28 11:10 | close | 8152 | 20.24 | 117.498 | 0.000 | 0.000 | 2273.81 | 1425887.61 |
| 16307 | 2006.09.28 11:10 | close | 8151 | 20.24 | 117.498 | 0.000 | 0.000 | 1757.03 | 1427644.64 |
| 16308 | 2006.09.28 11:10 | close | 8150 | 20.24 | 117.498 | 0.000 | 0.000 | 1412.52 | 1429057.16 |
| 16309 | 2006.09.28 16:55 | sell | 8155 | 20.41 | 117.910 | 0.000 | 0.000 | ||
| 16310 | 2006.09.28 20:37 | close | 8155 | 20.41 | 117.757 | 0.000 | 0.000 | 2651.84 | 1431709.00 |
| 16311 | 2006.09.29 09:50 | sell | 8156 | 20.45 | 118.060 | 0.000 | 0.000 | ||
| 16312 | 2006.09.29 09:55 | sell | 8157 | 20.45 | 118.060 | 0.000 | 0.000 | ||
| 16313 | 2006.09.29 10:30 | sell | 8158 | 20.45 | 118.100 | 0.000 | 0.000 | ||
| 16314 | 2006.09.29 12:28 | close | 8158 | 20.45 | 117.944 | 0.000 | 0.000 | 2704.84 | 1434413.84 |
| 16315 | 2006.09.29 12:28 | close | 8157 | 20.45 | 117.944 | 0.000 | 0.000 | 2011.29 | 1436425.13 |
| 16316 | 2006.09.29 12:28 | close | 8156 | 20.45 | 117.944 | 0.000 | 0.000 | 2011.29 | 1438436.42 |
| 16317 | 2006.10.02 17:10 | buy | 8159 | 20.54 | 117.645 | 0.000 | 0.000 | ||
| 16318 | 2006.10.02 17:25 | buy | 8160 | 20.54 | 117.555 | 0.000 | 0.000 | ||
| 16319 | 2006.10.02 17:35 | buy | 8161 | 20.54 | 117.555 | 0.000 | 0.000 | ||
| 16320 | 2006.10.02 22:15 | close | 8161 | 20.54 | 117.670 | 0.000 | 0.000 | 2007.39 | 1440443.81 |
| 16321 | 2006.10.02 22:15 | close | 8160 | 20.54 | 117.670 | 0.000 | 0.000 | 2007.39 | 1442451.20 |
| 16322 | 2006.10.02 22:15 | close | 8159 | 20.54 | 117.670 | 0.000 | 0.000 | 436.39 | 1442887.59 |
| 16323 | 2006.10.04 23:15 | buy | 8162 | 20.61 | 117.835 | 0.000 | 0.000 | ||
| 16324 | 2006.10.05 01:10 | buy | 8163 | 20.61 | 117.765 | 0.000 | 0.000 | ||
| 16325 | 2006.10.05 02:10 | buy | 8164 | 20.61 | 117.715 | 0.000 | 0.000 | ||
| 16326 | 2006.10.05 03:35 | close | 8164 | 20.61 | 117.780 | 0.000 | 0.000 | 1137.42 | 1444025.01 |
| 16327 | 2006.10.05 03:35 | close | 8163 | 20.61 | 117.780 | 0.000 | 0.000 | 262.48 | 1444287.49 |
| 16328 | 2006.10.05 03:35 | close | 8162 | 20.61 | 117.780 | 0.000 | 0.000 | -962.43 | 1443325.06 |
| 16329 | 2006.10.06 03:05 | sell | 8165 | 20.61 | 117.900 | 0.000 | 0.000 | ||
| 16330 | 2006.10.06 04:45 | sell | 8166 | 20.61 | 118.030 | 0.000 | 0.000 | ||
| 16331 | 2006.10.06 05:00 | sell | 8167 | 20.61 | 118.010 | 0.000 | 0.000 | ||
| 16332 | 2006.10.06 05:05 | sell | 8168 | 20.61 | 118.020 | 0.000 | 0.000 | ||
| 16333 | 2006.10.06 05:16 | sell | 8169 | 20.61 | 118.030 | 0.000 | 0.000 | ||
| 16334 | 2006.10.06 05:20 | sell | 8170 | 20.61 | 118.040 | 0.000 | 0.000 | ||
| 16335 | 2006.10.06 05:51 | sell | 8171 | 20.61 | 118.070 | 0.000 | 0.000 | ||
| 16336 | 2006.10.06 07:25 | close | 8171 | 20.61 | 117.965 | 0.000 | 0.000 | 1834.48 | 1445159.54 |
| 16337 | 2006.10.06 07:25 | close | 8170 | 20.61 | 117.965 | 0.000 | 0.000 | 1310.35 | 1446469.89 |
| 16338 | 2006.10.06 07:25 | close | 8169 | 20.61 | 117.965 | 0.000 | 0.000 | 1135.63 | 1447605.52 |
| 16339 | 2006.10.06 07:25 | close | 8168 | 20.61 | 117.965 | 0.000 | 0.000 | 960.92 | 1448566.44 |
| 16340 | 2006.10.06 07:25 | close | 8167 | 20.61 | 117.965 | 0.000 | 0.000 | 786.21 | 1449352.65 |
| 16341 | 2006.10.06 07:25 | close | 8166 | 20.61 | 117.965 | 0.000 | 0.000 | 1135.63 | 1450488.28 |
| 16342 | 2006.10.06 07:25 | close | 8165 | 20.61 | 117.965 | 0.000 | 0.000 | -1135.63 | 1449352.65 |
| 16343 | 2006.10.09 06:50 | sell | 8172 | 20.70 | 119.180 | 0.000 | 0.000 | ||
| 16344 | 2006.10.09 10:25 | close | 8172 | 20.70 | 119.095 | 0.000 | 0.000 | 1477.39 | 1450830.04 |
| 16345 | 2006.10.10 06:00 | sell | 8173 | 20.72 | 119.320 | 0.000 | 0.000 | ||
| 16346 | 2006.10.10 07:45 | close | 8173 | 20.72 | 119.065 | 0.000 | 0.000 | 4437.58 | 1455267.62 |
| 16347 | 2006.10.10 13:15 | sell | 8174 | 20.78 | 119.540 | 0.000 | 0.000 | ||
| 16348 | 2006.10.10 13:36 | sell | 8175 | 20.78 | 119.600 | 0.000 | 0.000 | ||
| 16349 | 2006.10.10 13:50 | sell | 8176 | 20.78 | 119.620 | 0.000 | 0.000 | ||
| 16350 | 2006.10.10 13:55 | sell | 8177 | 20.78 | 119.630 | 0.000 | 0.000 | ||
| 16351 | 2006.10.10 14:05 | sell | 8178 | 20.78 | 119.640 | 0.000 | 0.000 | ||
| 16352 | 2006.10.10 15:40 | sell | 8179 | 20.78 | 119.700 | 0.000 | 0.000 | ||
| 16353 | 2006.10.10 16:05 | sell | 8180 | 20.78 | 119.700 | 0.000 | 0.000 | ||
| 16354 | 2006.10.10 23:20 | close | 8180 | 20.78 | 119.665 | 0.000 | 0.000 | 607.78 | 1455875.40 |
| 16355 | 2006.10.10 23:20 | close | 8179 | 20.78 | 119.665 | 0.000 | 0.000 | 607.78 | 1456483.18 |
| 16356 | 2006.10.10 23:20 | close | 8178 | 20.78 | 119.665 | 0.000 | 0.000 | -434.13 | 1456049.05 |
| 16357 | 2006.10.10 23:20 | close | 8177 | 20.78 | 119.665 | 0.000 | 0.000 | -607.78 | 1455441.27 |
| 16358 | 2006.10.10 23:20 | close | 8176 | 20.78 | 119.665 | 0.000 | 0.000 | -781.43 | 1454659.84 |
| 16359 | 2006.10.10 23:20 | close | 8175 | 20.78 | 119.665 | 0.000 | 0.000 | -1128.73 | 1453531.11 |
| 16360 | 2006.10.10 23:20 | close | 8174 | 20.78 | 119.665 | 0.000 | 0.000 | -2170.64 | 1451360.47 |
| 16361 | 2006.10.11 09:30 | buy | 8181 | 20.73 | 119.455 | 0.000 | 0.000 | ||
| 16362 | 2006.10.11 09:45 | buy | 8182 | 20.73 | 119.435 | 0.000 | 0.000 | ||
| 16363 | 2006.10.11 12:40 | buy | 8183 | 20.73 | 119.435 | 0.000 | 0.000 | ||
| 16364 | 2006.10.11 12:45 | buy | 8184 | 20.73 | 119.415 | 0.000 | 0.000 | ||
| 16365 | 2006.10.11 12:55 | buy | 8185 | 20.73 | 119.425 | 0.000 | 0.000 | ||
| 16366 | 2006.10.11 13:10 | buy | 8186 | 20.73 | 119.425 | 0.000 | 0.000 | ||
| 16367 | 2006.10.11 13:15 | buy | 8187 | 20.73 | 119.385 | 0.000 | 0.000 | ||
| 16368 | 2006.10.11 13:20 | buy | 8188 | 20.73 | 119.345 | 0.000 | 0.000 | ||
| 16369 | 2006.10.11 14:03 | close | 8188 | 20.73 | 119.527 | 0.000 | 0.000 | 3156.49 | 1454516.96 |
| 16370 | 2006.10.11 14:03 | close | 8187 | 20.73 | 119.527 | 0.000 | 0.000 | 2462.76 | 1456979.72 |
| 16371 | 2006.10.11 14:03 | close | 8186 | 20.73 | 119.527 | 0.000 | 0.000 | 1769.02 | 1458748.74 |
| 16372 | 2006.10.11 14:03 | close | 8185 | 20.73 | 119.527 | 0.000 | 0.000 | 1769.02 | 1460517.76 |
| 16373 | 2006.10.11 14:03 | close | 8184 | 20.73 | 119.527 | 0.000 | 0.000 | 1942.46 | 1462460.22 |
| 16374 | 2006.10.11 14:03 | close | 8183 | 20.73 | 119.527 | 0.000 | 0.000 | 1595.59 | 1464055.81 |
| 16375 | 2006.10.11 14:03 | close | 8182 | 20.73 | 119.527 | 0.000 | 0.000 | 1595.59 | 1465651.40 |
| 16376 | 2006.10.11 14:03 | close | 8181 | 20.73 | 119.527 | 0.000 | 0.000 | 1248.72 | 1466900.12 |
| 16377 | 2006.10.12 09:05 | buy | 8189 | 20.95 | 119.365 | 0.000 | 0.000 | ||
| 16378 | 2006.10.12 10:20 | close | 8189 | 20.95 | 119.500 | 0.000 | 0.000 | 2366.74 | 1469266.86 |
| 16379 | 2006.10.12 22:10 | buy | 8190 | 20.98 | 119.335 | 0.000 | 0.000 | ||
| 16380 | 2006.10.12 22:20 | buy | 8191 | 20.98 | 119.365 | 0.000 | 0.000 | ||
| 16381 | 2006.10.12 22:35 | buy | 8192 | 20.98 | 119.325 | 0.000 | 0.000 | ||
| 16382 | 2006.10.12 22:42 | buy | 8193 | 20.98 | 119.355 | 0.000 | 0.000 | ||
| 16383 | 2006.10.13 00:10 | buy | 8194 | 20.98 | 119.315 | 0.000 | 0.000 | ||
| 16384 | 2006.10.13 00:59 | close | 8194 | 20.98 | 119.410 | 0.000 | 0.000 | 1669.12 | 1470935.98 |
| 16385 | 2006.10.13 00:59 | close | 8193 | 20.98 | 119.410 | 0.000 | 0.000 | 966.33 | 1471902.31 |
| 16386 | 2006.10.13 00:59 | close | 8192 | 20.98 | 119.410 | 0.000 | 0.000 | 1493.43 | 1473395.74 |
| 16387 | 2006.10.13 00:59 | close | 8191 | 20.98 | 119.410 | 0.000 | 0.000 | 790.64 | 1474186.38 |
| 16388 | 2006.10.13 00:59 | close | 8190 | 20.98 | 119.410 | 0.000 | 0.000 | 1317.73 | 1475504.11 |
| 16389 | 2006.10.13 04:40 | buy | 8195 | 21.07 | 119.195 | 0.000 | 0.000 | ||
| 16390 | 2006.10.13 04:50 | buy | 8196 | 21.07 | 119.195 | 0.000 | 0.000 | ||
| 16391 | 2006.10.13 04:55 | buy | 8197 | 21.07 | 119.175 | 0.000 | 0.000 | ||
| 16392 | 2006.10.13 05:01 | buy | 8198 | 21.07 | 119.175 | 0.000 | 0.000 | ||
| 16393 | 2006.10.13 05:05 | buy | 8199 | 21.07 | 119.175 | 0.000 | 0.000 | ||
| 16394 | 2006.10.13 06:24 | close | 8199 | 21.07 | 119.290 | 0.000 | 0.000 | 2031.23 | 1477535.34 |
| 16395 | 2006.10.13 06:24 | close | 8198 | 21.07 | 119.290 | 0.000 | 0.000 | 2031.23 | 1479566.57 |
| 16396 | 2006.10.13 06:24 | close | 8197 | 21.07 | 119.290 | 0.000 | 0.000 | 2031.23 | 1481597.80 |
| 16397 | 2006.10.13 06:24 | close | 8196 | 21.07 | 119.290 | 0.000 | 0.000 | 1677.97 | 1483275.77 |
| 16398 | 2006.10.13 06:24 | close | 8195 | 21.07 | 119.290 | 0.000 | 0.000 | 1677.97 | 1484953.74 |
| 16399 | 2006.10.13 08:36 | sell | 8200 | 21.21 | 119.370 | 0.000 | 0.000 | ||
| 16400 | 2006.10.13 09:32 | close | 8200 | 21.21 | 119.226 | 0.000 | 0.000 | 2561.72 | 1487515.46 |
| 16401 | 2006.10.13 15:25 | sell | 8201 | 21.25 | 119.620 | 0.000 | 0.000 | ||
| 16402 | 2006.10.13 15:40 | sell | 8202 | 21.25 | 119.620 | 0.000 | 0.000 | ||
| 16403 | 2006.10.13 18:30 | close | 8202 | 21.25 | 119.725 | 0.000 | 0.000 | -1863.65 | 1485651.81 |
| 16404 | 2006.10.13 18:30 | close | 8201 | 21.25 | 119.725 | 0.000 | 0.000 | -1863.65 | 1483788.16 |
| 16405 | 2006.10.16 12:45 | buy | 8203 | 21.19 | 119.205 | 0.000 | 0.000 | ||
| 16406 | 2006.10.16 14:10 | buy | 8204 | 21.19 | 119.135 | 0.000 | 0.000 | ||
| 16407 | 2006.10.16 15:00 | buy | 8205 | 21.19 | 119.065 | 0.000 | 0.000 | ||
| 16408 | 2006.10.16 15:10 | buy | 8206 | 21.19 | 119.025 | 0.000 | 0.000 | ||
| 16409 | 2006.10.16 15:15 | buy | 8207 | 21.19 | 119.025 | 0.000 | 0.000 | ||
| 16410 | 2006.10.16 15:20 | buy | 8208 | 21.19 | 119.025 | 0.000 | 0.000 | ||
| 16411 | 2006.10.16 16:15 | close | 8208 | 21.19 | 119.230 | 0.000 | 0.000 | 3643.34 | 1487431.50 |
| 16412 | 2006.10.16 16:15 | close | 8207 | 21.19 | 119.230 | 0.000 | 0.000 | 3643.34 | 1491074.84 |
| 16413 | 2006.10.16 16:15 | close | 8206 | 21.19 | 119.230 | 0.000 | 0.000 | 3643.34 | 1494718.18 |
| 16414 | 2006.10.16 16:15 | close | 8205 | 21.19 | 119.230 | 0.000 | 0.000 | 2932.44 | 1497650.62 |
| 16415 | 2006.10.16 16:15 | close | 8204 | 21.19 | 119.230 | 0.000 | 0.000 | 1688.38 | 1499339.00 |
| 16416 | 2006.10.16 16:15 | close | 8203 | 21.19 | 119.230 | 0.000 | 0.000 | 444.31 | 1499783.31 |
| 16417 | 2006.10.17 12:35 | buy | 8209 | 21.42 | 118.595 | 0.000 | 0.000 | ||
| 16418 | 2006.10.17 14:30 | close | 8209 | 21.42 | 118.780 | 0.000 | 0.000 | 3336.17 | 1503119.48 |
| 16419 | 2006.10.18 08:00 | buy | 8210 | 21.47 | 118.495 | 0.000 | 0.000 | ||
| 16420 | 2006.10.18 10:05 | close | 8210 | 21.47 | 118.560 | 0.000 | 0.000 | 1177.08 | 1504296.56 |
| 16421 | 2006.10.18 23:05 | buy | 8211 | 21.48 | 118.865 | 0.000 | 0.000 | ||
| 16422 | 2006.10.18 23:16 | buy | 8212 | 21.48 | 118.895 | 0.000 | 0.000 | ||
| 16423 | 2006.10.19 00:53 | close | 8212 | 21.48 | 118.950 | 0.000 | 0.000 | 993.19 | 1505289.75 |
| 16424 | 2006.10.19 00:53 | close | 8211 | 21.48 | 118.950 | 0.000 | 0.000 | 1534.93 | 1506824.68 |
| 16425 | 2006.10.19 16:40 | buy | 8213 | 21.52 | 118.305 | 0.000 | 0.000 | ||
| 16426 | 2006.10.19 19:10 | buy | 8214 | 21.52 | 118.195 | 0.000 | 0.000 | ||
| 16427 | 2006.10.19 19:20 | buy | 8215 | 21.52 | 118.165 | 0.000 | 0.000 | ||
| 16428 | 2006.10.19 19:25 | buy | 8216 | 21.52 | 118.115 | 0.000 | 0.000 | ||
| 16429 | 2006.10.19 19:35 | buy | 8217 | 21.52 | 118.145 | 0.000 | 0.000 | ||
| 16430 | 2006.10.19 19:40 | buy | 8218 | 21.52 | 118.115 | 0.000 | 0.000 | ||
| 16431 | 2006.10.19 19:50 | buy | 8219 | 21.52 | 118.105 | 0.000 | 0.000 | ||
| 16432 | 2006.10.19 20:06 | buy | 8220 | 21.52 | 118.135 | 0.000 | 0.000 | ||
| 16433 | 2006.10.19 20:20 | buy | 8221 | 21.52 | 118.065 | 0.000 | 0.000 | ||
| 16434 | 2006.10.19 20:35 | buy | 8222 | 21.52 | 118.075 | 0.000 | 0.000 | ||
| 16435 | 2006.10.20 00:00 | close | 8222 | 21.52 | 118.200 | 0.000 | 0.000 | 2275.80 | 1509100.48 |
| 16436 | 2006.10.20 00:00 | close | 8221 | 21.52 | 118.200 | 0.000 | 0.000 | 2457.87 | 1511558.35 |
| 16437 | 2006.10.20 00:00 | close | 8220 | 21.52 | 118.200 | 0.000 | 0.000 | 1183.42 | 1512741.77 |
| 16438 | 2006.10.20 00:00 | close | 8219 | 21.52 | 118.200 | 0.000 | 0.000 | 1729.61 | 1514471.38 |
| 16439 | 2006.10.20 00:00 | close | 8218 | 21.52 | 118.200 | 0.000 | 0.000 | 1547.55 | 1516018.93 |
| 16440 | 2006.10.20 00:00 | close | 8217 | 21.52 | 118.200 | 0.000 | 0.000 | 1001.35 | 1517020.28 |
| 16441 | 2006.10.20 00:00 | close | 8216 | 21.52 | 118.200 | 0.000 | 0.000 | 1547.55 | 1518567.83 |
| 16442 | 2006.10.20 00:00 | close | 8215 | 21.52 | 118.200 | 0.000 | 0.000 | 637.23 | 1519205.06 |
| 16443 | 2006.10.20 00:00 | close | 8214 | 21.52 | 118.200 | 0.000 | 0.000 | 91.03 | 1519296.09 |
| 16444 | 2006.10.20 00:00 | close | 8213 | 21.52 | 118.200 | 0.000 | 0.000 | -1911.68 | 1517384.41 |
| 16445 | 2006.10.20 01:40 | sell | 8223 | 21.67 | 118.320 | 0.000 | 0.000 | ||
| 16446 | 2006.10.20 02:20 | sell | 8224 | 21.67 | 118.370 | 0.000 | 0.000 | ||
| 16447 | 2006.10.20 02:40 | sell | 8225 | 21.67 | 118.360 | 0.000 | 0.000 | ||
| 16448 | 2006.10.20 03:10 | close | 8225 | 21.67 | 118.275 | 0.000 | 0.000 | 1557.35 | 1518941.76 |
| 16449 | 2006.10.20 03:10 | close | 8224 | 21.67 | 118.275 | 0.000 | 0.000 | 1740.56 | 1520682.32 |
| 16450 | 2006.10.20 03:10 | close | 8223 | 21.67 | 118.275 | 0.000 | 0.000 | 824.48 | 1521506.80 |
| 16451 | 2006.10.23 10:06 | sell | 8226 | 21.73 | 118.950 | 0.000 | 0.000 | ||
| 16452 | 2006.10.23 10:15 | sell | 8227 | 21.73 | 118.960 | 0.000 | 0.000 | ||
| 16453 | 2006.10.23 12:10 | sell | 8228 | 21.73 | 119.220 | 0.000 | 0.000 | ||
| 16454 | 2006.10.23 14:45 | sell | 8229 | 21.73 | 119.300 | 0.000 | 0.000 | ||
| 16455 | 2006.10.23 14:50 | sell | 8230 | 21.73 | 119.290 | 0.000 | 0.000 | ||
| 16456 | 2006.10.23 14:55 | sell | 8231 | 21.73 | 119.320 | 0.000 | 0.000 | ||
| 16457 | 2006.10.23 18:35 | close | 8231 | 21.73 | 119.245 | 0.000 | 0.000 | 1366.72 | 1522873.52 |
| 16458 | 2006.10.23 18:35 | close | 8230 | 21.73 | 119.245 | 0.000 | 0.000 | 820.03 | 1523693.55 |
| 16459 | 2006.10.23 18:35 | close | 8229 | 21.73 | 119.245 | 0.000 | 0.000 | 1002.26 | 1524695.81 |
| 16460 | 2006.10.23 18:35 | close | 8228 | 21.73 | 119.245 | 0.000 | 0.000 | -455.57 | 1524240.24 |
| 16461 | 2006.10.23 18:35 | close | 8227 | 21.73 | 119.245 | 0.000 | 0.000 | -5193.55 | 1519046.69 |
| 16462 | 2006.10.23 18:35 | close | 8226 | 21.73 | 119.245 | 0.000 | 0.000 | -5375.78 | 1513670.91 |
| 16463 | 2006.10.24 08:20 | sell | 8232 | 21.62 | 119.480 | 0.000 | 0.000 | ||
| 16464 | 2006.10.24 08:50 | sell | 8233 | 21.62 | 119.520 | 0.000 | 0.000 | ||
| 16465 | 2006.10.24 09:35 | sell | 8234 | 21.62 | 119.540 | 0.000 | 0.000 | ||
| 16466 | 2006.10.24 12:50 | sell | 8235 | 21.62 | 119.550 | 0.000 | 0.000 | ||
| 16467 | 2006.10.24 12:55 | sell | 8236 | 21.62 | 119.560 | 0.000 | 0.000 | ||
| 16468 | 2006.10.24 13:00 | sell | 8237 | 21.62 | 119.560 | 0.000 | 0.000 | ||
| 16469 | 2006.10.24 13:40 | close | 8237 | 21.62 | 119.505 | 0.000 | 0.000 | 995.02 | 1514665.93 |
| 16470 | 2006.10.24 13:40 | close | 8236 | 21.62 | 119.505 | 0.000 | 0.000 | 995.02 | 1515660.95 |
| 16471 | 2006.10.24 13:40 | close | 8235 | 21.62 | 119.505 | 0.000 | 0.000 | 814.11 | 1516475.06 |
| 16472 | 2006.10.24 13:40 | close | 8234 | 21.62 | 119.505 | 0.000 | 0.000 | 633.20 | 1517108.26 |
| 16473 | 2006.10.24 13:40 | close | 8233 | 21.62 | 119.505 | 0.000 | 0.000 | 271.37 | 1517379.63 |
| 16474 | 2006.10.24 13:40 | close | 8232 | 21.62 | 119.505 | 0.000 | 0.000 | -452.28 | 1516927.35 |
| 16475 | 2006.10.24 19:46 | buy | 8238 | 21.67 | 119.155 | 0.000 | 0.000 | ||
| 16476 | 2006.10.24 21:00 | close | 8238 | 21.67 | 119.250 | 0.000 | 0.000 | 1726.33 | 1518653.68 |
| 16477 | 2006.10.24 23:55 | sell | 8239 | 21.69 | 119.430 | 0.000 | 0.000 | ||
| 16478 | 2006.10.25 02:10 | close | 8239 | 21.69 | 119.285 | 0.000 | 0.000 | 2636.58 | 1521290.26 |
| 16479 | 2006.10.26 04:35 | buy | 8240 | 21.73 | 118.775 | 0.000 | 0.000 | ||
| 16480 | 2006.10.26 04:50 | buy | 8241 | 21.73 | 118.745 | 0.000 | 0.000 | ||
| 16481 | 2006.10.26 06:30 | close | 8241 | 21.73 | 118.830 | 0.000 | 0.000 | 1554.36 | 1522844.62 |
| 16482 | 2006.10.26 06:30 | close | 8240 | 21.73 | 118.830 | 0.000 | 0.000 | 1005.76 | 1523850.38 |
| 16483 | 2006.10.26 11:15 | buy | 8242 | 21.76 | 118.635 | 0.000 | 0.000 | ||
| 16484 | 2006.10.26 12:30 | close | 8242 | 21.76 | 118.770 | 0.000 | 0.000 | 2473.35 | 1526323.73 |
| 16485 | 2006.10.30 03:50 | buy | 8243 | 21.80 | 117.285 | 0.000 | 0.000 | ||
| 16486 | 2006.10.30 04:35 | buy | 8244 | 21.80 | 117.245 | 0.000 | 0.000 | ||
| 16487 | 2006.10.30 05:25 | close | 8244 | 21.80 | 117.360 | 0.000 | 0.000 | 2136.16 | 1528459.89 |
| 16488 | 2006.10.30 05:25 | close | 8243 | 21.80 | 117.360 | 0.000 | 0.000 | 1393.15 | 1529853.04 |
| 16489 | 2006.10.31 00:45 | sell | 8245 | 21.85 | 117.620 | 0.000 | 0.000 | ||
| 16490 | 2006.10.31 01:00 | sell | 8246 | 21.85 | 117.610 | 0.000 | 0.000 | ||
| 16491 | 2006.10.31 01:15 | sell | 8247 | 21.85 | 117.640 | 0.000 | 0.000 | ||
| 16492 | 2006.10.31 01:40 | sell | 8248 | 21.85 | 117.660 | 0.000 | 0.000 | ||
| 16493 | 2006.10.31 01:45 | sell | 8249 | 21.85 | 117.660 | 0.000 | 0.000 | ||
| 16494 | 2006.10.31 03:10 | close | 8249 | 21.85 | 117.545 | 0.000 | 0.000 | 2137.69 | 1531990.73 |
| 16495 | 2006.10.31 03:10 | close | 8248 | 21.85 | 117.545 | 0.000 | 0.000 | 2137.69 | 1534128.42 |
| 16496 | 2006.10.31 03:10 | close | 8247 | 21.85 | 117.545 | 0.000 | 0.000 | 1765.92 | 1535894.34 |
| 16497 | 2006.10.31 03:10 | close | 8246 | 21.85 | 117.545 | 0.000 | 0.000 | 1208.26 | 1537102.60 |
| 16498 | 2006.10.31 03:10 | close | 8245 | 21.85 | 117.545 | 0.000 | 0.000 | 1394.15 | 1538496.75 |
| 16499 | 2006.10.31 10:50 | sell | 8250 | 21.97 | 117.750 | 0.000 | 0.000 | ||
| 16500 | 2006.10.31 11:40 | sell | 8251 | 21.97 | 117.870 | 0.000 | 0.000 | ||
| 16501 | 2006.10.31 14:10 | close | 8251 | 21.97 | 117.795 | 0.000 | 0.000 | 1398.83 | 1539895.58 |
| 16502 | 2006.10.31 14:10 | close | 8250 | 21.97 | 117.795 | 0.000 | 0.000 | -839.30 | 1539056.28 |
| 16503 | 2006.10.31 18:45 | buy | 8252 | 21.98 | 116.685 | 0.000 | 0.000 | ||
| 16504 | 2006.10.31 18:50 | buy | 8253 | 21.98 | 116.665 | 0.000 | 0.000 | ||
| 16505 | 2006.10.31 22:10 | close | 8253 | 21.98 | 116.960 | 0.000 | 0.000 | 5543.86 | 1544600.14 |
| 16506 | 2006.10.31 22:10 | close | 8252 | 21.98 | 116.960 | 0.000 | 0.000 | 5168.01 | 1549768.15 |
| 16507 | 2006.11.02 18:06 | sell | 8254 | 22.13 | 117.170 | 0.000 | 0.000 | ||
| 16508 | 2006.11.02 20:30 | close | 8254 | 22.13 | 117.095 | 0.000 | 0.000 | 1417.44 | 1551185.59 |
| 16509 | 2006.11.03 09:55 | buy | 8255 | 22.15 | 117.025 | 0.000 | 0.000 | ||
| 16510 | 2006.11.03 11:31 | close | 8255 | 22.15 | 117.110 | 0.000 | 0.000 | 1607.68 | 1552793.27 |
| 16511 | 2006.11.03 14:20 | sell | 8256 | 22.18 | 117.270 | 0.000 | 0.000 | ||
| 16512 | 2006.11.03 18:20 | sell | 8257 | 22.18 | 118.140 | 0.000 | 0.000 | ||
| 16513 | 2006.11.03 18:25 | sell | 8258 | 22.18 | 118.150 | 0.000 | 0.000 | ||
| 16514 | 2006.11.03 20:20 | close | 8258 | 22.18 | 118.055 | 0.000 | 0.000 | 1784.85 | 1554578.12 |
| 16515 | 2006.11.03 20:20 | close | 8257 | 22.18 | 118.055 | 0.000 | 0.000 | 1596.97 | 1556175.09 |
| 16516 | 2006.11.03 20:20 | close | 8256 | 22.18 | 118.055 | 0.000 | 0.000 | -14748.46 | 1541426.63 |
| 16517 | 2006.11.06 01:00 | buy | 8259 | 22.02 | 117.925 | 0.000 | 0.000 | ||
| 16518 | 2006.11.06 01:58 | close | 8259 | 22.02 | 118.042 | 0.000 | 0.000 | 2182.56 | 1543609.19 |
| 16519 | 2006.11.06 14:05 | sell | 8260 | 22.05 | 118.410 | 0.000 | 0.000 | ||
| 16520 | 2006.11.06 14:10 | sell | 8261 | 22.05 | 118.410 | 0.000 | 0.000 | ||
| 16521 | 2006.11.06 18:30 | close | 8261 | 22.05 | 118.335 | 0.000 | 0.000 | 1397.52 | 1545006.71 |
| 16522 | 2006.11.06 18:30 | close | 8260 | 22.05 | 118.335 | 0.000 | 0.000 | 1397.52 | 1546404.23 |
| 16523 | 2006.11.07 00:55 | buy | 8262 | 22.09 | 118.175 | 0.000 | 0.000 | ||
| 16524 | 2006.11.07 01:10 | buy | 8263 | 22.09 | 118.155 | 0.000 | 0.000 | ||
| 16525 | 2006.11.07 02:25 | buy | 8264 | 22.09 | 118.125 | 0.000 | 0.000 | ||
| 16526 | 2006.11.07 04:15 | buy | 8265 | 22.09 | 118.025 | 0.000 | 0.000 | ||
| 16527 | 2006.11.07 05:05 | buy | 8266 | 22.09 | 117.975 | 0.000 | 0.000 | ||
| 16528 | 2006.11.07 05:25 | buy | 8267 | 22.09 | 117.945 | 0.000 | 0.000 | ||
| 16529 | 2006.11.07 10:06 | close | 8267 | 22.09 | 117.862 | 0.000 | 0.000 | -1555.61 | 1544848.62 |
| 16530 | 2006.11.07 10:06 | close | 8266 | 22.09 | 117.862 | 0.000 | 0.000 | -2117.88 | 1542730.74 |
| 16531 | 2006.11.07 10:06 | close | 8265 | 22.09 | 117.862 | 0.000 | 0.000 | -3054.99 | 1539675.75 |
| 16532 | 2006.11.07 10:06 | close | 8264 | 22.09 | 117.862 | 0.000 | 0.000 | -4929.21 | 1534746.54 |
| 16533 | 2006.11.07 10:06 | close | 8263 | 22.09 | 117.862 | 0.000 | 0.000 | -5491.48 | 1529255.06 |
| 16534 | 2006.11.07 10:06 | close | 8262 | 22.09 | 117.862 | 0.000 | 0.000 | -5866.33 | 1523388.73 |
| 16535 | 2006.11.09 14:35 | sell | 8268 | 21.76 | 118.260 | 0.000 | 0.000 | ||
| 16536 | 2006.11.09 17:06 | close | 8268 | 21.76 | 118.215 | 0.000 | 0.000 | 828.32 | 1524217.05 |
| 16537 | 2006.11.09 23:25 | buy | 8269 | 21.77 | 117.835 | 0.000 | 0.000 | ||
| 16538 | 2006.11.09 23:30 | buy | 8270 | 21.77 | 117.815 | 0.000 | 0.000 | ||
| 16539 | 2006.11.10 02:20 | buy | 8271 | 21.77 | 117.755 | 0.000 | 0.000 | ||
| 16540 | 2006.11.10 02:25 | buy | 8272 | 21.77 | 117.735 | 0.000 | 0.000 | ||
| 16541 | 2006.11.10 03:00 | buy | 8273 | 21.77 | 117.615 | 0.000 | 0.000 | ||
| 16542 | 2006.11.10 03:55 | buy | 8274 | 21.77 | 117.395 | 0.000 | 0.000 | ||
| 16543 | 2006.11.10 06:01 | close | 8274 | 21.77 | 117.604 | 0.000 | 0.000 | 3868.86 | 1528085.91 |
| 16544 | 2006.11.10 06:01 | close | 8273 | 21.77 | 117.604 | 0.000 | 0.000 | -203.62 | 1527882.29 |
| 16545 | 2006.11.10 06:01 | close | 8272 | 21.77 | 117.604 | 0.000 | 0.000 | -2424.98 | 1525457.31 |
| 16546 | 2006.11.10 06:01 | close | 8271 | 21.77 | 117.604 | 0.000 | 0.000 | -2795.20 | 1522662.11 |
| 16547 | 2006.11.10 06:01 | close | 8270 | 21.77 | 117.604 | 0.000 | 0.000 | -3905.88 | 1518756.23 |
| 16548 | 2006.11.10 06:01 | close | 8269 | 21.77 | 117.604 | 0.000 | 0.000 | -4276.10 | 1514480.13 |
| 16549 | 2006.11.13 10:20 | sell | 8275 | 21.63 | 117.470 | 0.000 | 0.000 | ||
| 16550 | 2006.11.13 12:30 | sell | 8276 | 21.63 | 117.790 | 0.000 | 0.000 | ||
| 16551 | 2006.11.13 20:40 | close | 8276 | 21.63 | 118.115 | 0.000 | 0.000 | -5951.61 | 1508528.52 |
| 16552 | 2006.11.13 20:40 | close | 8275 | 21.63 | 118.115 | 0.000 | 0.000 | -11811.67 | 1496716.85 |
| 16553 | 2006.11.14 06:00 | buy | 8277 | 21.38 | 117.595 | 0.000 | 0.000 | ||
| 16554 | 2006.11.14 06:10 | buy | 8278 | 21.38 | 117.585 | 0.000 | 0.000 | ||
| 16555 | 2006.11.14 07:15 | buy | 8279 | 21.38 | 117.535 | 0.000 | 0.000 | ||
| 16556 | 2006.11.14 08:05 | buy | 8280 | 21.38 | 117.515 | 0.000 | 0.000 | ||
| 16557 | 2006.11.14 08:15 | buy | 8281 | 21.38 | 117.455 | 0.000 | 0.000 | ||
| 16558 | 2006.11.14 09:30 | close | 8281 | 21.38 | 117.660 | 0.000 | 0.000 | 3725.06 | 1500441.91 |
| 16559 | 2006.11.14 09:30 | close | 8280 | 21.38 | 117.660 | 0.000 | 0.000 | 2634.80 | 1503076.71 |
| 16560 | 2006.11.14 09:30 | close | 8279 | 21.38 | 117.660 | 0.000 | 0.000 | 2271.38 | 1505348.09 |
| 16561 | 2006.11.14 09:30 | close | 8278 | 21.38 | 117.660 | 0.000 | 0.000 | 1362.83 | 1506710.92 |
| 16562 | 2006.11.14 09:30 | close | 8277 | 21.38 | 117.660 | 0.000 | 0.000 | 1181.12 | 1507892.04 |
| 16563 | 2006.11.15 15:20 | sell | 8282 | 21.54 | 118.180 | 0.000 | 0.000 | ||
| 16564 | 2006.11.15 16:12 | close | 8282 | 21.54 | 118.005 | 0.000 | 0.000 | 3194.36 | 1511086.40 |
| 16565 | 2006.11.17 03:46 | sell | 8283 | 21.58 | 118.300 | 0.000 | 0.000 | ||
| 16566 | 2006.11.17 04:15 | sell | 8284 | 21.58 | 118.300 | 0.000 | 0.000 | ||
| 16567 | 2006.11.17 05:15 | sell | 8285 | 21.58 | 118.360 | 0.000 | 0.000 | ||
| 16568 | 2006.11.17 07:37 | close | 8285 | 21.58 | 118.327 | 0.000 | 0.000 | 601.84 | 1511688.24 |
| 16569 | 2006.11.17 07:37 | close | 8284 | 21.58 | 118.327 | 0.000 | 0.000 | -492.42 | 1511195.82 |
| 16570 | 2006.11.17 07:37 | close | 8283 | 21.58 | 118.327 | 0.000 | 0.000 | -492.42 | 1510703.40 |
| 16571 | 2006.11.20 01:55 | sell | 8286 | 21.58 | 117.900 | 0.000 | 0.000 | ||
| 16572 | 2006.11.20 03:25 | close | 8286 | 21.58 | 117.785 | 0.000 | 0.000 | 2106.97 | 1512810.37 |
| 16573 | 2006.11.22 04:55 | buy | 8287 | 21.61 | 117.575 | 0.000 | 0.000 | ||
| 16574 | 2006.11.22 05:40 | buy | 8288 | 21.61 | 117.535 | 0.000 | 0.000 | ||
| 16575 | 2006.11.22 08:40 | buy | 8289 | 21.61 | 117.455 | 0.000 | 0.000 | ||
| 16576 | 2006.11.22 08:45 | buy | 8290 | 21.61 | 117.435 | 0.000 | 0.000 | ||
| 16577 | 2006.11.22 09:35 | buy | 8291 | 21.61 | 117.385 | 0.000 | 0.000 | ||
| 16578 | 2006.11.22 10:30 | close | 8291 | 21.61 | 117.540 | 0.000 | 0.000 | 2849.71 | 1515660.08 |
| 16579 | 2006.11.22 10:30 | close | 8290 | 21.61 | 117.540 | 0.000 | 0.000 | 1930.45 | 1517590.53 |
| 16580 | 2006.11.22 10:30 | close | 8289 | 21.61 | 117.540 | 0.000 | 0.000 | 1562.74 | 1519153.27 |
| 16581 | 2006.11.22 10:30 | close | 8288 | 21.61 | 117.540 | 0.000 | 0.000 | 91.93 | 1519245.20 |
| 16582 | 2006.11.22 10:30 | close | 8287 | 21.61 | 117.540 | 0.000 | 0.000 | -643.48 | 1518601.72 |
| 16583 | 2006.11.22 12:10 | buy | 8292 | 21.69 | 117.255 | 0.000 | 0.000 | ||
| 16584 | 2006.11.22 12:15 | buy | 8293 | 21.69 | 117.235 | 0.000 | 0.000 | ||
| 16585 | 2006.11.22 12:35 | buy | 8294 | 21.69 | 117.205 | 0.000 | 0.000 | ||
| 16586 | 2006.11.22 18:40 | close | 8294 | 21.69 | 116.770 | 0.000 | 0.000 | -8080.11 | 1510521.61 |
| 16587 | 2006.11.22 18:40 | close | 8293 | 21.69 | 116.770 | 0.000 | 0.000 | -8637.36 | 1501884.25 |
| 16588 | 2006.11.22 18:40 | close | 8292 | 21.69 | 116.770 | 0.000 | 0.000 | -9008.86 | 1492875.39 |
| 16589 | 2006.11.23 06:45 | buy | 8295 | 21.32 | 116.625 | 0.000 | 0.000 | ||
| 16590 | 2006.11.23 06:50 | buy | 8296 | 21.32 | 116.585 | 0.000 | 0.000 | ||
| 16591 | 2006.11.23 07:10 | buy | 8297 | 21.32 | 116.565 | 0.000 | 0.000 | ||
| 16592 | 2006.11.23 08:23 | close | 8297 | 21.32 | 116.650 | 0.000 | 0.000 | 1553.54 | 1494428.93 |
| 16593 | 2006.11.23 08:23 | close | 8296 | 21.32 | 116.650 | 0.000 | 0.000 | 1188.00 | 1495616.93 |
| 16594 | 2006.11.23 08:23 | close | 8295 | 21.32 | 116.650 | 0.000 | 0.000 | 456.92 | 1496073.85 |
| 16595 | 2006.11.23 15:20 | buy | 8298 | 21.37 | 116.165 | 0.000 | 0.000 | ||
| 16596 | 2006.11.23 15:25 | buy | 8299 | 21.37 | 116.145 | 0.000 | 0.000 | ||
| 16597 | 2006.11.23 15:36 | buy | 8300 | 21.37 | 116.165 | 0.000 | 0.000 | ||
| 16598 | 2006.11.23 16:15 | buy | 8301 | 21.37 | 116.115 | 0.000 | 0.000 | ||
| 16599 | 2006.11.23 20:20 | close | 8301 | 21.37 | 116.180 | 0.000 | 0.000 | 1195.60 | 1497269.45 |
| 16600 | 2006.11.23 20:20 | close | 8300 | 21.37 | 116.180 | 0.000 | 0.000 | 275.91 | 1497545.36 |
| 16601 | 2006.11.23 20:20 | close | 8299 | 21.37 | 116.180 | 0.000 | 0.000 | 643.79 | 1498189.15 |
| 16602 | 2006.11.23 20:20 | close | 8298 | 21.37 | 116.180 | 0.000 | 0.000 | 275.91 | 1498465.06 |
| 16603 | 2006.11.23 23:41 | sell | 8302 | 21.40 | 116.320 | 0.000 | 0.000 | ||
| 16604 | 2006.11.24 01:30 | sell | 8303 | 21.40 | 116.340 | 0.000 | 0.000 | ||
| 16605 | 2006.11.24 01:35 | sell | 8304 | 21.40 | 116.360 | 0.000 | 0.000 | ||
| 16606 | 2006.11.24 01:41 | sell | 8305 | 21.40 | 116.360 | 0.000 | 0.000 | ||
| 16607 | 2006.11.24 01:50 | sell | 8306 | 21.40 | 116.410 | 0.000 | 0.000 | ||
| 16608 | 2006.11.24 02:05 | sell | 8307 | 21.40 | 116.410 | 0.000 | 0.000 | ||
| 16609 | 2006.11.24 02:50 | sell | 8308 | 21.40 | 116.450 | 0.000 | 0.000 | ||
| 16610 | 2006.11.24 03:50 | close | 8308 | 21.40 | 116.345 | 0.000 | 0.000 | 1931.32 | 1500396.38 |
| 16611 | 2006.11.24 03:50 | close | 8307 | 21.40 | 116.345 | 0.000 | 0.000 | 1195.58 | 1501591.96 |
| 16612 | 2006.11.24 03:50 | close | 8306 | 21.40 | 116.345 | 0.000 | 0.000 | 1195.58 | 1502787.54 |
| 16613 | 2006.11.24 03:50 | close | 8305 | 21.40 | 116.345 | 0.000 | 0.000 | 275.90 | 1503063.44 |
| 16614 | 2006.11.24 03:50 | close | 8304 | 21.40 | 116.345 | 0.000 | 0.000 | 275.90 | 1503339.34 |
| 16615 | 2006.11.24 03:50 | close | 8303 | 21.40 | 116.345 | 0.000 | 0.000 | -91.97 | 1503247.37 |
| 16616 | 2006.11.24 03:50 | close | 8302 | 21.40 | 116.345 | 0.000 | 0.000 | -459.84 | 1502787.53 |
| 16617 | 2006.11.24 11:15 | buy | 8309 | 21.46 | 115.835 | 0.000 | 0.000 | ||
| 16618 | 2006.11.24 12:45 | buy | 8310 | 21.46 | 115.655 | 0.000 | 0.000 | ||
| 16619 | 2006.11.24 13:05 | buy | 8311 | 21.46 | 115.645 | 0.000 | 0.000 | ||
| 16620 | 2006.11.24 13:15 | buy | 8312 | 21.46 | 115.605 | 0.000 | 0.000 | ||
| 16621 | 2006.11.24 15:30 | close | 8312 | 21.46 | 115.740 | 0.000 | 0.000 | 2503.11 | 1505290.64 |
| 16622 | 2006.11.24 15:30 | close | 8311 | 21.46 | 115.740 | 0.000 | 0.000 | 1761.45 | 1507052.09 |
| 16623 | 2006.11.24 15:30 | close | 8310 | 21.46 | 115.740 | 0.000 | 0.000 | 1576.03 | 1508628.12 |
| 16624 | 2006.11.24 15:30 | close | 8309 | 21.46 | 115.740 | 0.000 | 0.000 | -1761.45 | 1506866.67 |
| 16625 | 2006.11.27 07:50 | sell | 8313 | 21.52 | 116.160 | 0.000 | 0.000 | ||
| 16626 | 2006.11.27 09:55 | sell | 8314 | 21.52 | 116.200 | 0.000 | 0.000 | ||
| 16627 | 2006.11.27 10:15 | sell | 8315 | 21.52 | 116.260 | 0.000 | 0.000 | ||
| 16628 | 2006.11.27 10:55 | close | 8315 | 21.52 | 115.955 | 0.000 | 0.000 | 5660.47 | 1512527.14 |
| 16629 | 2006.11.27 10:55 | close | 8314 | 21.52 | 115.955 | 0.000 | 0.000 | 4546.94 | 1517074.08 |
| 16630 | 2006.11.27 10:55 | close | 8313 | 21.52 | 115.955 | 0.000 | 0.000 | 3804.58 | 1520878.66 |
| 16631 | 2006.11.28 11:45 | sell | 8316 | 21.72 | 116.300 | 0.000 | 0.000 | ||
| 16632 | 2006.11.28 14:32 | close | 8316 | 21.72 | 116.199 | 0.000 | 0.000 | 1887.90 | 1522766.56 |
| 16633 | 2006.11.29 03:35 | buy | 8317 | 21.75 | 115.615 | 0.000 | 0.000 | ||
| 16634 | 2006.11.29 04:55 | close | 8317 | 21.75 | 115.790 | 0.000 | 0.000 | 3287.20 | 1526053.76 |
| 16635 | 2006.11.29 10:20 | sell | 8318 | 21.80 | 116.210 | 0.000 | 0.000 | ||
| 16636 | 2006.11.29 13:05 | sell | 8319 | 21.80 | 116.320 | 0.000 | 0.000 | ||
| 16637 | 2006.11.29 13:15 | sell | 8320 | 21.80 | 116.340 | 0.000 | 0.000 | ||
| 16638 | 2006.11.29 13:30 | sell | 8321 | 21.80 | 116.420 | 0.000 | 0.000 | ||
| 16639 | 2006.11.29 15:05 | close | 8321 | 21.80 | 116.175 | 0.000 | 0.000 | 4597.37 | 1530651.13 |
| 16640 | 2006.11.29 15:05 | close | 8320 | 21.80 | 116.175 | 0.000 | 0.000 | 3096.19 | 1533747.32 |
| 16641 | 2006.11.29 15:05 | close | 8319 | 21.80 | 116.175 | 0.000 | 0.000 | 2720.90 | 1536468.22 |
| 16642 | 2006.11.29 15:05 | close | 8318 | 21.80 | 116.175 | 0.000 | 0.000 | 656.77 | 1537124.99 |
| 16643 | 2006.11.29 21:45 | sell | 8322 | 21.95 | 116.390 | 0.000 | 0.000 | ||
| 16644 | 2006.11.29 21:55 | sell | 8323 | 21.95 | 116.410 | 0.000 | 0.000 | ||
| 16645 | 2006.11.29 22:05 | sell | 8324 | 21.95 | 116.400 | 0.000 | 0.000 | ||
| 16646 | 2006.11.30 01:05 | sell | 8325 | 21.95 | 116.420 | 0.000 | 0.000 | ||
| 16647 | 2006.11.30 02:45 | sell | 8326 | 21.95 | 116.490 | 0.000 | 0.000 | ||
| 16648 | 2006.11.30 02:50 | sell | 8327 | 21.95 | 116.490 | 0.000 | 0.000 | ||
| 16649 | 2006.11.30 03:04 | close | 8327 | 21.95 | 116.295 | 0.000 | 0.000 | 3680.51 | 1540805.50 |
| 16650 | 2006.11.30 03:04 | close | 8326 | 21.95 | 116.295 | 0.000 | 0.000 | 3680.51 | 1544486.01 |
| 16651 | 2006.11.30 03:04 | close | 8325 | 21.95 | 116.295 | 0.000 | 0.000 | 2359.30 | 1546845.31 |
| 16652 | 2006.11.30 03:04 | close | 8324 | 21.95 | 116.295 | 0.000 | 0.000 | 1981.81 | 1548827.12 |
| 16653 | 2006.11.30 03:04 | close | 8323 | 21.95 | 116.295 | 0.000 | 0.000 | 2170.56 | 1550997.68 |
| 16654 | 2006.11.30 03:04 | close | 8322 | 21.95 | 116.295 | 0.000 | 0.000 | 1793.07 | 1552790.75 |
| 16655 | 2006.11.30 06:05 | buy | 8328 | 22.18 | 116.145 | 0.000 | 0.000 | ||
| 16656 | 2006.11.30 08:25 | buy | 8329 | 22.18 | 115.985 | 0.000 | 0.000 | ||
| 16657 | 2006.11.30 10:35 | close | 8329 | 22.18 | 116.160 | 0.000 | 0.000 | 3341.51 | 1556132.26 |
| 16658 | 2006.11.30 10:35 | close | 8328 | 22.18 | 116.160 | 0.000 | 0.000 | 286.42 | 1556418.68 |
| 16659 | 2006.12.01 02:30 | buy | 8330 | 22.23 | 115.545 | 0.000 | 0.000 | ||
| 16660 | 2006.12.01 02:40 | buy | 8331 | 22.23 | 115.535 | 0.000 | 0.000 | ||
| 16661 | 2006.12.01 02:45 | buy | 8332 | 22.23 | 115.525 | 0.000 | 0.000 | ||
| 16662 | 2006.12.01 02:50 | buy | 8333 | 22.23 | 115.525 | 0.000 | 0.000 | ||
| 16663 | 2006.12.01 05:02 | close | 8333 | 22.23 | 115.630 | 0.000 | 0.000 | 2018.64 | 1558437.32 |
| 16664 | 2006.12.01 05:02 | close | 8332 | 22.23 | 115.630 | 0.000 | 0.000 | 2018.64 | 1560455.96 |
| 16665 | 2006.12.01 05:02 | close | 8331 | 22.23 | 115.630 | 0.000 | 0.000 | 1826.39 | 1562282.35 |
| 16666 | 2006.12.01 05:02 | close | 8330 | 22.23 | 115.630 | 0.000 | 0.000 | 1634.13 | 1563916.48 |
| 16667 | 2006.12.01 08:20 | sell | 8334 | 22.34 | 115.950 | 0.000 | 0.000 | ||
| 16668 | 2006.12.01 08:55 | close | 8334 | 22.34 | 115.805 | 0.000 | 0.000 | 2797.20 | 1566713.68 |
| 16669 | 2006.12.01 10:50 | sell | 8335 | 22.38 | 116.230 | 0.000 | 0.000 | ||
| 16670 | 2006.12.01 12:25 | close | 8335 | 22.38 | 116.145 | 0.000 | 0.000 | 1637.87 | 1568351.55 |
| 16671 | 2006.12.01 15:45 | buy | 8336 | 22.40 | 115.935 | 0.000 | 0.000 | ||
| 16672 | 2006.12.01 21:28 | close | 8336 | 22.40 | 115.410 | 0.000 | 0.000 | -10189.76 | 1558161.79 |
| 16673 | 2006.12.05 11:15 | buy | 8337 | 22.25 | 114.685 | 0.000 | 0.000 | ||
| 16674 | 2006.12.05 11:30 | buy | 8338 | 22.25 | 114.625 | 0.000 | 0.000 | ||
| 16675 | 2006.12.05 12:25 | buy | 8339 | 22.25 | 114.575 | 0.000 | 0.000 | ||
| 16676 | 2006.12.05 14:00 | buy | 8340 | 22.25 | 114.585 | 0.000 | 0.000 | ||
| 16677 | 2006.12.05 14:05 | buy | 8341 | 22.25 | 114.565 | 0.000 | 0.000 | ||
| 16678 | 2006.12.05 14:10 | buy | 8342 | 22.25 | 114.565 | 0.000 | 0.000 | ||
| 16679 | 2006.12.05 14:50 | close | 8342 | 22.25 | 114.690 | 0.000 | 0.000 | 2425.02 | 1560586.81 |
| 16680 | 2006.12.05 14:50 | close | 8341 | 22.25 | 114.690 | 0.000 | 0.000 | 2425.02 | 1563011.83 |
| 16681 | 2006.12.05 14:50 | close | 8340 | 22.25 | 114.690 | 0.000 | 0.000 | 2037.01 | 1565048.84 |
| 16682 | 2006.12.05 14:50 | close | 8339 | 22.25 | 114.690 | 0.000 | 0.000 | 2231.01 | 1567279.85 |
| 16683 | 2006.12.05 14:50 | close | 8338 | 22.25 | 114.690 | 0.000 | 0.000 | 1261.01 | 1568540.86 |
| 16684 | 2006.12.05 14:50 | close | 8337 | 22.25 | 114.690 | 0.000 | 0.000 | 97.00 | 1568637.86 |
| 16685 | 2006.12.05 16:45 | sell | 8343 | 22.40 | 115.090 | 0.000 | 0.000 | ||
| 16686 | 2006.12.05 17:05 | sell | 8344 | 22.40 | 115.140 | 0.000 | 0.000 | ||
| 16687 | 2006.12.05 19:15 | close | 8344 | 22.40 | 114.885 | 0.000 | 0.000 | 4971.93 | 1573609.79 |
| 16688 | 2006.12.05 19:15 | close | 8343 | 22.40 | 114.885 | 0.000 | 0.000 | 3997.04 | 1577606.83 |
| 16689 | 2006.12.06 07:35 | buy | 8345 | 22.53 | 114.535 | 0.000 | 0.000 | ||
| 16690 | 2006.12.06 08:55 | close | 8345 | 22.53 | 114.730 | 0.000 | 0.000 | 3829.29 | 1581436.12 |
| 16691 | 2006.12.06 12:10 | sell | 8346 | 22.59 | 115.040 | 0.000 | 0.000 | ||
| 16692 | 2006.12.06 14:20 | sell | 8347 | 22.59 | 115.100 | 0.000 | 0.000 | ||
| 16693 | 2006.12.06 14:35 | sell | 8348 | 22.59 | 115.140 | 0.000 | 0.000 | ||
| 16694 | 2006.12.06 14:40 | sell | 8349 | 22.59 | 115.180 | 0.000 | 0.000 | ||
| 16695 | 2006.12.06 16:05 | close | 8349 | 22.59 | 114.955 | 0.000 | 0.000 | 4421.51 | 1585857.63 |
| 16696 | 2006.12.06 16:05 | close | 8348 | 22.59 | 114.955 | 0.000 | 0.000 | 3635.47 | 1589493.10 |
| 16697 | 2006.12.06 16:05 | close | 8347 | 22.59 | 114.955 | 0.000 | 0.000 | 2849.42 | 1592342.52 |
| 16698 | 2006.12.06 16:05 | close | 8346 | 22.59 | 114.955 | 0.000 | 0.000 | 1670.35 | 1594012.87 |
| 16699 | 2006.12.06 22:55 | sell | 8350 | 22.77 | 115.290 | 0.000 | 0.000 | ||
| 16700 | 2006.12.06 23:50 | sell | 8351 | 22.77 | 115.310 | 0.000 | 0.000 | ||
| 16701 | 2006.12.06 23:55 | sell | 8352 | 22.77 | 115.310 | 0.000 | 0.000 | ||
| 16702 | 2006.12.07 00:00 | sell | 8353 | 22.77 | 115.320 | 0.000 | 0.000 | ||
| 16703 | 2006.12.07 00:45 | sell | 8354 | 22.77 | 115.350 | 0.000 | 0.000 | ||
| 16704 | 2006.12.07 01:25 | close | 8354 | 22.77 | 115.185 | 0.000 | 0.000 | 3261.75 | 1597274.62 |
| 16705 | 2006.12.07 01:25 | close | 8353 | 22.77 | 115.185 | 0.000 | 0.000 | 2668.71 | 1599943.33 |
| 16706 | 2006.12.07 01:25 | close | 8352 | 22.77 | 115.185 | 0.000 | 0.000 | 2471.02 | 1602414.35 |
| 16707 | 2006.12.07 01:25 | close | 8351 | 22.77 | 115.185 | 0.000 | 0.000 | 2471.02 | 1604885.37 |
| 16708 | 2006.12.07 01:25 | close | 8350 | 22.77 | 115.185 | 0.000 | 0.000 | 2075.66 | 1606961.03 |
| 16709 | 2006.12.07 08:15 | buy | 8355 | 22.95 | 114.845 | 0.000 | 0.000 | ||
| 16710 | 2006.12.07 08:35 | buy | 8356 | 22.95 | 114.765 | 0.000 | 0.000 | ||
| 16711 | 2006.12.07 09:35 | close | 8356 | 22.95 | 114.960 | 0.000 | 0.000 | 3892.88 | 1610853.91 |
| 16712 | 2006.12.07 09:35 | close | 8355 | 22.95 | 114.960 | 0.000 | 0.000 | 2295.80 | 1613149.71 |
| 16713 | 2006.12.07 16:15 | sell | 8357 | 23.04 | 115.180 | 0.000 | 0.000 | ||
| 16714 | 2006.12.07 20:35 | sell | 8358 | 23.04 | 115.230 | 0.000 | 0.000 | ||
| 16715 | 2006.12.07 20:40 | sell | 8359 | 23.04 | 115.250 | 0.000 | 0.000 | ||
| 16716 | 2006.12.07 20:45 | sell | 8360 | 23.04 | 115.250 | 0.000 | 0.000 | ||
| 16717 | 2006.12.07 21:01 | sell | 8361 | 23.04 | 115.260 | 0.000 | 0.000 | ||
| 16718 | 2006.12.08 00:15 | sell | 8362 | 23.04 | 115.270 | 0.000 | 0.000 | ||
| 16719 | 2006.12.08 00:59 | close | 8362 | 23.04 | 115.170 | 0.000 | 0.000 | 2000.52 | 1615150.23 |
| 16720 | 2006.12.08 00:59 | close | 8361 | 23.04 | 115.170 | 0.000 | 0.000 | 1800.47 | 1616950.70 |
| 16721 | 2006.12.08 00:59 | close | 8360 | 23.04 | 115.170 | 0.000 | 0.000 | 1600.42 | 1618551.12 |
| 16722 | 2006.12.08 00:59 | close | 8359 | 23.04 | 115.170 | 0.000 | 0.000 | 1600.42 | 1620151.54 |
| 16723 | 2006.12.08 00:59 | close | 8358 | 23.04 | 115.170 | 0.000 | 0.000 | 1200.31 | 1621351.85 |
| 16724 | 2006.12.08 00:59 | close | 8357 | 23.04 | 115.170 | 0.000 | 0.000 | 200.05 | 1621551.90 |
| 16725 | 2006.12.08 10:00 | sell | 8363 | 23.16 | 115.390 | 0.000 | 0.000 | ||
| 16726 | 2006.12.08 12:30 | sell | 8364 | 23.16 | 115.660 | 0.000 | 0.000 | ||
| 16727 | 2006.12.08 13:40 | close | 8364 | 23.16 | 115.495 | 0.000 | 0.000 | 3308.71 | 1624860.61 |
| 16728 | 2006.12.08 13:40 | close | 8363 | 23.16 | 115.495 | 0.000 | 0.000 | -2105.55 | 1622755.06 |
| 16729 | 2006.12.08 16:05 | buy | 8365 | 23.18 | 114.985 | 0.000 | 0.000 | ||
| 16730 | 2006.12.08 16:30 | close | 8365 | 23.18 | 115.390 | 0.000 | 0.000 | 8135.80 | 1630890.86 |
| 16731 | 2006.12.08 19:35 | sell | 8366 | 23.29 | 116.320 | 0.000 | 0.000 | ||
| 16732 | 2006.12.08 19:45 | sell | 8367 | 23.29 | 116.340 | 0.000 | 0.000 | ||
| 16733 | 2006.12.08 19:50 | sell | 8368 | 23.29 | 116.360 | 0.000 | 0.000 | ||
| 16734 | 2006.12.08 20:10 | sell | 8369 | 23.29 | 116.390 | 0.000 | 0.000 | ||
| 16735 | 2006.12.11 00:20 | close | 8369 | 23.29 | 116.275 | 0.000 | 0.000 | 2303.46 | 1633194.32 |
| 16736 | 2006.12.11 00:20 | close | 8368 | 23.29 | 116.275 | 0.000 | 0.000 | 1702.56 | 1634896.88 |
| 16737 | 2006.12.11 00:20 | close | 8367 | 23.29 | 116.275 | 0.000 | 0.000 | 1301.96 | 1636198.84 |
| 16738 | 2006.12.11 00:20 | close | 8366 | 23.29 | 116.275 | 0.000 | 0.000 | 901.35 | 1637100.19 |
| 16739 | 2006.12.11 13:35 | sell | 8370 | 23.38 | 117.080 | 0.000 | 0.000 | ||
| 16740 | 2006.12.11 13:40 | sell | 8371 | 23.38 | 117.090 | 0.000 | 0.000 | ||
| 16741 | 2006.12.11 13:45 | sell | 8372 | 23.38 | 117.120 | 0.000 | 0.000 | ||
| 16742 | 2006.12.11 13:55 | sell | 8373 | 23.38 | 117.140 | 0.000 | 0.000 | ||
| 16743 | 2006.12.11 14:00 | sell | 8374 | 23.38 | 117.160 | 0.000 | 0.000 | ||
| 16744 | 2006.12.11 16:10 | sell | 8375 | 23.38 | 117.200 | 0.000 | 0.000 | ||
| 16745 | 2006.12.11 16:15 | sell | 8376 | 23.38 | 117.200 | 0.000 | 0.000 | ||
| 16746 | 2006.12.11 17:05 | close | 8376 | 23.38 | 116.975 | 0.000 | 0.000 | 4497.11 | 1641597.30 |
| 16747 | 2006.12.11 17:05 | close | 8375 | 23.38 | 116.975 | 0.000 | 0.000 | 4497.11 | 1646094.41 |
| 16748 | 2006.12.11 17:05 | close | 8374 | 23.38 | 116.975 | 0.000 | 0.000 | 3697.63 | 1649792.04 |
| 16749 | 2006.12.11 17:05 | close | 8373 | 23.38 | 116.975 | 0.000 | 0.000 | 3297.88 | 1653089.92 |
| 16750 | 2006.12.11 17:05 | close | 8372 | 23.38 | 116.975 | 0.000 | 0.000 | 2898.14 | 1655988.06 |
| 16751 | 2006.12.11 17:05 | close | 8371 | 23.38 | 116.975 | 0.000 | 0.000 | 2298.53 | 1658286.59 |
| 16752 | 2006.12.11 17:05 | close | 8370 | 23.38 | 116.975 | 0.000 | 0.000 | 2098.65 | 1660385.24 |
| 16753 | 2006.12.13 00:00 | buy | 8377 | 23.71 | 116.755 | 0.000 | 0.000 | ||
| 16754 | 2006.12.13 01:40 | close | 8377 | 23.71 | 116.840 | 0.000 | 0.000 | 1724.88 | 1662110.12 |
| 16755 | 2006.12.13 09:30 | sell | 8378 | 23.74 | 117.040 | 0.000 | 0.000 | ||
| 16756 | 2006.12.13 09:40 | sell | 8379 | 23.74 | 117.100 | 0.000 | 0.000 | ||
| 16757 | 2006.12.13 12:10 | sell | 8380 | 23.74 | 117.120 | 0.000 | 0.000 | ||
| 16758 | 2006.12.13 14:50 | sell | 8381 | 23.74 | 117.360 | 0.000 | 0.000 | ||
| 16759 | 2006.12.13 18:35 | sell | 8382 | 23.74 | 117.480 | 0.000 | 0.000 | ||
| 16760 | 2006.12.13 18:45 | sell | 8383 | 23.74 | 117.480 | 0.000 | 0.000 | ||
| 16761 | 2006.12.13 18:50 | sell | 8384 | 23.74 | 117.510 | 0.000 | 0.000 | ||
| 16762 | 2006.12.14 00:05 | close | 8384 | 23.74 | 117.465 | 0.000 | 0.000 | 909.46 | 1663019.58 |
| 16763 | 2006.12.14 00:05 | close | 8383 | 23.74 | 117.465 | 0.000 | 0.000 | 303.15 | 1663322.73 |
| 16764 | 2006.12.14 00:05 | close | 8382 | 23.74 | 117.465 | 0.000 | 0.000 | 303.15 | 1663625.88 |
| 16765 | 2006.12.14 00:05 | close | 8381 | 23.74 | 117.465 | 0.000 | 0.000 | -2122.08 | 1661503.80 |
| 16766 | 2006.12.14 00:05 | close | 8380 | 23.74 | 117.465 | 0.000 | 0.000 | -6972.55 | 1654531.25 |
| 16767 | 2006.12.14 00:05 | close | 8379 | 23.74 | 117.465 | 0.000 | 0.000 | -7376.75 | 1647154.50 |
| 16768 | 2006.12.14 00:05 | close | 8378 | 23.74 | 117.465 | 0.000 | 0.000 | -8589.37 | 1638565.13 |
| 16769 | 2006.12.14 15:55 | sell | 8385 | 23.40 | 117.690 | 0.000 | 0.000 | ||
| 16770 | 2006.12.14 16:00 | sell | 8386 | 23.40 | 117.690 | 0.000 | 0.000 | ||
| 16771 | 2006.12.14 17:03 | close | 8386 | 23.40 | 117.533 | 0.000 | 0.000 | 3125.76 | 1641690.89 |
| 16772 | 2006.12.14 17:03 | close | 8385 | 23.40 | 117.533 | 0.000 | 0.000 | 3125.76 | 1644816.65 |
| 16773 | 2006.12.15 12:45 | sell | 8387 | 23.49 | 118.230 | 0.000 | 0.000 | ||
| 16774 | 2006.12.15 12:50 | sell | 8388 | 23.49 | 118.240 | 0.000 | 0.000 | ||
| 16775 | 2006.12.15 14:05 | sell | 8389 | 23.49 | 118.280 | 0.000 | 0.000 | ||
| 16776 | 2006.12.15 14:15 | sell | 8390 | 23.49 | 118.270 | 0.000 | 0.000 | ||
| 16777 | 2006.12.15 14:20 | sell | 8391 | 23.49 | 118.300 | 0.000 | 0.000 | ||
| 16778 | 2006.12.15 14:30 | close | 8391 | 23.49 | 118.119 | 0.000 | 0.000 | 3599.50 | 1648416.15 |
| 16779 | 2006.12.15 14:30 | close | 8390 | 23.49 | 118.119 | 0.000 | 0.000 | 3002.90 | 1651419.05 |
| 16780 | 2006.12.15 14:30 | close | 8389 | 23.49 | 118.119 | 0.000 | 0.000 | 3201.76 | 1654620.81 |
| 16781 | 2006.12.15 14:30 | close | 8388 | 23.49 | 118.119 | 0.000 | 0.000 | 2406.29 | 1657027.10 |
| 16782 | 2006.12.15 14:30 | close | 8387 | 23.49 | 118.119 | 0.000 | 0.000 | 2207.43 | 1659234.53 |
| 16783 | 2006.12.15 22:30 | sell | 8392 | 23.70 | 118.140 | 0.000 | 0.000 | ||
| 16784 | 2006.12.18 00:00 | close | 8392 | 23.70 | 117.975 | 0.000 | 0.000 | 3314.69 | 1662549.22 |
| 16785 | 2006.12.18 09:20 | buy | 8393 | 23.75 | 117.865 | 0.000 | 0.000 | ||
| 16786 | 2006.12.18 09:30 | buy | 8394 | 23.75 | 117.855 | 0.000 | 0.000 | ||
| 16787 | 2006.12.18 09:35 | buy | 8395 | 23.75 | 117.825 | 0.000 | 0.000 | ||
| 16788 | 2006.12.18 11:20 | buy | 8396 | 23.75 | 117.785 | 0.000 | 0.000 | ||
| 16789 | 2006.12.18 11:25 | buy | 8397 | 23.75 | 117.765 | 0.000 | 0.000 | ||
| 16790 | 2006.12.18 11:30 | buy | 8398 | 23.75 | 117.745 | 0.000 | 0.000 | ||
| 16791 | 2006.12.18 13:25 | buy | 8399 | 23.75 | 117.735 | 0.000 | 0.000 | ||
| 16792 | 2006.12.18 14:20 | close | 8399 | 23.75 | 117.890 | 0.000 | 0.000 | 3122.61 | 1665671.83 |
| 16793 | 2006.12.18 14:20 | close | 8398 | 23.75 | 117.890 | 0.000 | 0.000 | 2921.16 | 1668592.99 |
| 16794 | 2006.12.18 14:20 | close | 8397 | 23.75 | 117.890 | 0.000 | 0.000 | 2518.24 | 1671111.23 |
| 16795 | 2006.12.18 14:20 | close | 8396 | 23.75 | 117.890 | 0.000 | 0.000 | 2115.32 | 1673226.55 |
| 16796 | 2006.12.18 14:20 | close | 8395 | 23.75 | 117.890 | 0.000 | 0.000 | 1309.48 | 1674536.03 |
| 16797 | 2006.12.18 14:20 | close | 8394 | 23.75 | 117.890 | 0.000 | 0.000 | 705.11 | 1675241.14 |
| 16798 | 2006.12.18 14:20 | close | 8393 | 23.75 | 117.890 | 0.000 | 0.000 | 503.65 | 1675744.79 |
| 16799 | 2006.12.18 18:15 | sell | 8400 | 23.93 | 118.230 | 0.000 | 0.000 | ||
| 16800 | 2006.12.18 20:50 | close | 8400 | 23.93 | 118.095 | 0.000 | 0.000 | 2735.55 | 1678480.34 |
| 16801 | 2006.12.19 19:55 | buy | 8401 | 23.97 | 117.885 | 0.000 | 0.000 | ||
| 16802 | 2006.12.19 20:36 | close | 8401 | 23.97 | 117.980 | 0.000 | 0.000 | 1930.12 | 1680410.46 |
| 16803 | 2006.12.20 12:05 | buy | 8402 | 24.00 | 117.975 | 0.000 | 0.000 | ||
| 16804 | 2006.12.20 13:00 | close | 8402 | 24.00 | 118.080 | 0.000 | 0.000 | 2134.15 | 1682544.61 |
| 16805 | 2006.12.20 19:45 | sell | 8403 | 24.03 | 118.460 | 0.000 | 0.000 | ||
| 16806 | 2006.12.20 20:40 | close | 8403 | 24.03 | 118.345 | 0.000 | 0.000 | 2335.08 | 1684879.69 |
| 16807 | 2006.12.21 10:50 | buy | 8404 | 24.06 | 118.145 | 0.000 | 0.000 | ||
| 16808 | 2006.12.21 12:10 | close | 8404 | 24.06 | 118.250 | 0.000 | 0.000 | 2136.41 | 1687016.10 |
| 16809 | 2006.12.21 16:05 | sell | 8405 | 24.10 | 118.410 | 0.000 | 0.000 | ||
| 16810 | 2006.12.21 16:25 | sell | 8406 | 24.10 | 118.470 | 0.000 | 0.000 | ||
| 16811 | 2006.12.21 16:50 | sell | 8407 | 24.10 | 118.460 | 0.000 | 0.000 | ||
| 16812 | 2006.12.21 17:40 | close | 8407 | 24.10 | 118.335 | 0.000 | 0.000 | 2545.74 | 1689561.84 |
| 16813 | 2006.12.21 17:40 | close | 8406 | 24.10 | 118.335 | 0.000 | 0.000 | 2749.40 | 1692311.24 |
| 16814 | 2006.12.21 17:40 | close | 8405 | 24.10 | 118.335 | 0.000 | 0.000 | 1527.44 | 1693838.68 |
| 16815 | 2006.12.22 12:01 | sell | 8408 | 24.19 | 118.400 | 0.000 | 0.000 | ||
| 16816 | 2006.12.22 12:35 | sell | 8409 | 24.19 | 118.460 | 0.000 | 0.000 | ||
| 16817 | 2006.12.22 14:30 | close | 8409 | 24.19 | 118.335 | 0.000 | 0.000 | 2555.25 | 1696393.93 |
| 16818 | 2006.12.22 14:30 | close | 8408 | 24.19 | 118.335 | 0.000 | 0.000 | 1328.73 | 1697722.66 |
| 16819 | 2006.12.22 17:55 | sell | 8410 | 24.25 | 118.870 | 0.000 | 0.000 | ||
| 16820 | 2006.12.22 18:40 | sell | 8411 | 24.25 | 118.910 | 0.000 | 0.000 | ||
| 16821 | 2006.12.22 19:00 | sell | 8412 | 24.25 | 118.920 | 0.000 | 0.000 | ||
| 16822 | 2006.12.22 20:01 | close | 8412 | 24.25 | 118.765 | 0.000 | 0.000 | 3164.86 | 1700887.52 |
| 16823 | 2006.12.22 20:01 | close | 8411 | 24.25 | 118.765 | 0.000 | 0.000 | 2960.68 | 1703848.20 |
| 16824 | 2006.12.22 20:01 | close | 8410 | 24.25 | 118.765 | 0.000 | 0.000 | 2143.94 | 1705992.14 |
| 16825 | 2006.12.26 18:55 | sell | 8413 | 24.37 | 119.180 | 0.000 | 0.000 | ||
| 16826 | 2006.12.26 21:36 | close | 8413 | 24.37 | 119.045 | 0.000 | 0.000 | 2763.62 | 1708755.76 |
| 16827 | 2006.12.27 07:25 | buy | 8414 | 24.41 | 118.665 | 0.000 | 0.000 | ||
| 16828 | 2006.12.27 07:40 | buy | 8415 | 24.41 | 118.605 | 0.000 | 0.000 | ||
| 16829 | 2006.12.27 09:10 | close | 8415 | 24.41 | 118.750 | 0.000 | 0.000 | 2980.59 | 1711736.35 |
| 16830 | 2006.12.27 09:10 | close | 8414 | 24.41 | 118.750 | 0.000 | 0.000 | 1747.24 | 1713483.59 |
| 16831 | 2006.12.27 14:40 | buy | 8416 | 24.47 | 118.495 | 0.000 | 0.000 | ||
| 16832 | 2006.12.27 15:10 | buy | 8417 | 24.47 | 118.415 | 0.000 | 0.000 | ||
| 16833 | 2006.12.27 15:15 | buy | 8418 | 24.47 | 118.415 | 0.000 | 0.000 | ||
| 16834 | 2006.12.27 15:35 | buy | 8419 | 24.47 | 118.355 | 0.000 | 0.000 | ||
| 16835 | 2006.12.27 16:25 | close | 8419 | 24.47 | 118.600 | 0.000 | 0.000 | 5054.93 | 1718538.52 |
| 16836 | 2006.12.27 16:25 | close | 8418 | 24.47 | 118.600 | 0.000 | 0.000 | 3816.99 | 1722355.51 |
| 16837 | 2006.12.27 16:25 | close | 8417 | 24.47 | 118.600 | 0.000 | 0.000 | 3816.99 | 1726172.50 |
| 16838 | 2006.12.27 16:25 | close | 8416 | 24.47 | 118.600 | 0.000 | 0.000 | 2166.40 | 1728338.90 |
| 16839 | 2006.12.29 08:15 | buy | 8420 | 24.69 | 118.735 | 0.000 | 0.000 | ||
| 16840 | 2006.12.29 09:15 | close | 8420 | 24.69 | 118.920 | 0.000 | 0.000 | 3840.94 | 1732179.84 |
| 16841 | 2007.01.02 01:15 | buy | 8421 | 24.74 | 118.865 | 0.000 | 0.000 | ||
| 16842 | 2007.01.02 04:43 | close | 8421 | 24.74 | 118.790 | 0.000 | 0.000 | -1562.00 | 1730617.84 |
| 16843 | 2007.01.02 08:50 | buy | 8422 | 24.72 | 118.575 | 0.000 | 0.000 | ||
| 16844 | 2007.01.02 09:05 | buy | 8423 | 24.72 | 118.565 | 0.000 | 0.000 | ||
| 16845 | 2007.01.02 10:25 | close | 8423 | 24.72 | 118.710 | 0.000 | 0.000 | 3019.46 | 1733637.30 |
| 16846 | 2007.01.02 10:25 | close | 8422 | 24.72 | 118.710 | 0.000 | 0.000 | 2811.22 | 1736448.52 |
| 16847 | 2007.01.03 09:30 | sell | 8424 | 24.80 | 118.890 | 0.000 | 0.000 | ||
| 16848 | 2007.01.03 09:50 | sell | 8425 | 24.80 | 118.940 | 0.000 | 0.000 | ||
| 16849 | 2007.01.03 10:10 | sell | 8426 | 24.80 | 118.970 | 0.000 | 0.000 | ||
| 16850 | 2007.01.03 14:15 | close | 8426 | 24.80 | 119.144 | 0.000 | 0.000 | -3621.84 | 1732826.68 |
| 16851 | 2007.01.03 14:15 | close | 8425 | 24.80 | 119.144 | 0.000 | 0.000 | -4246.29 | 1728580.39 |
| 16852 | 2007.01.03 14:15 | close | 8424 | 24.80 | 119.144 | 0.000 | 0.000 | -5287.05 | 1723293.34 |
| 16853 | 2007.01.03 18:21 | sell | 8427 | 24.61 | 119.610 | 0.000 | 0.000 | ||
| 16854 | 2007.01.03 20:04 | close | 8427 | 24.61 | 119.462 | 0.000 | 0.000 | 3048.90 | 1726342.24 |
| 16855 | 2007.01.04 07:35 | sell | 8428 | 24.66 | 119.410 | 0.000 | 0.000 | ||
| 16856 | 2007.01.04 08:25 | close | 8428 | 24.66 | 119.345 | 0.000 | 0.000 | 1343.08 | 1727685.32 |
| 16857 | 2007.01.04 23:25 | buy | 8429 | 24.68 | 118.955 | 0.000 | 0.000 | ||
| 16858 | 2007.01.04 23:41 | buy | 8430 | 24.68 | 118.915 | 0.000 | 0.000 | ||
| 16859 | 2007.01.04 23:45 | buy | 8431 | 24.68 | 118.925 | 0.000 | 0.000 | ||
| 16860 | 2007.01.05 08:20 | close | 8431 | 24.68 | 118.220 | 0.000 | 0.000 | -14717.81 | 1712967.51 |
| 16861 | 2007.01.05 08:20 | close | 8430 | 24.68 | 118.220 | 0.000 | 0.000 | -14509.05 | 1698458.46 |
| 16862 | 2007.01.05 08:20 | close | 8429 | 24.68 | 118.220 | 0.000 | 0.000 | -15344.10 | 1683114.36 |
| 16863 | 2007.01.08 13:31 | sell | 8432 | 24.04 | 118.650 | 0.000 | 0.000 | ||
| 16864 | 2007.01.08 15:45 | close | 8432 | 24.04 | 118.575 | 0.000 | 0.000 | 1520.56 | 1684634.92 |
| 16865 | 2007.01.09 04:20 | sell | 8433 | 24.06 | 118.910 | 0.000 | 0.000 | ||
| 16866 | 2007.01.09 04:25 | sell | 8434 | 24.06 | 118.930 | 0.000 | 0.000 | ||
| 16867 | 2007.01.09 05:00 | sell | 8435 | 24.06 | 118.950 | 0.000 | 0.000 | ||
| 16868 | 2007.01.09 05:15 | sell | 8436 | 24.06 | 118.970 | 0.000 | 0.000 | ||
| 16869 | 2007.01.09 05:35 | sell | 8437 | 24.06 | 118.950 | 0.000 | 0.000 | ||
| 16870 | 2007.01.09 06:11 | close | 8437 | 24.06 | 118.875 | 0.000 | 0.000 | 1517.98 | 1686152.90 |
| 16871 | 2007.01.09 06:11 | close | 8436 | 24.06 | 118.875 | 0.000 | 0.000 | 1922.78 | 1688075.68 |
| 16872 | 2007.01.09 06:11 | close | 8435 | 24.06 | 118.875 | 0.000 | 0.000 | 1517.98 | 1689593.66 |
| 16873 | 2007.01.09 06:11 | close | 8434 | 24.06 | 118.875 | 0.000 | 0.000 | 1113.19 | 1690706.85 |
| 16874 | 2007.01.09 06:11 | close | 8433 | 24.06 | 118.875 | 0.000 | 0.000 | 708.39 | 1691415.24 |
| 16875 | 2007.01.09 12:25 | sell | 8438 | 24.16 | 119.210 | 0.000 | 0.000 | ||
| 16876 | 2007.01.09 12:35 | sell | 8439 | 24.16 | 119.220 | 0.000 | 0.000 | ||
| 16877 | 2007.01.09 15:15 | sell | 8440 | 24.16 | 119.370 | 0.000 | 0.000 | ||
| 16878 | 2007.01.09 17:45 | sell | 8441 | 24.16 | 119.470 | 0.000 | 0.000 | ||
| 16879 | 2007.01.09 17:50 | sell | 8442 | 24.16 | 119.490 | 0.000 | 0.000 | ||
| 16880 | 2007.01.09 18:10 | close | 8442 | 24.16 | 119.335 | 0.000 | 0.000 | 3138.06 | 1694553.30 |
| 16881 | 2007.01.09 18:10 | close | 8441 | 24.16 | 119.335 | 0.000 | 0.000 | 2733.15 | 1697286.45 |
| 16882 | 2007.01.09 18:10 | close | 8440 | 24.16 | 119.335 | 0.000 | 0.000 | 708.59 | 1697995.04 |
| 16883 | 2007.01.09 18:10 | close | 8439 | 24.16 | 119.335 | 0.000 | 0.000 | -2328.24 | 1695666.80 |
| 16884 | 2007.01.09 18:10 | close | 8438 | 24.16 | 119.335 | 0.000 | 0.000 | -2530.69 | 1693136.11 |
| 16885 | 2007.01.10 16:25 | sell | 8443 | 24.18 | 119.750 | 0.000 | 0.000 | ||
| 16886 | 2007.01.10 17:57 | close | 8443 | 24.18 | 119.495 | 0.000 | 0.000 | 5159.96 | 1698296.07 |
| 16887 | 2007.01.11 06:55 | sell | 8444 | 24.26 | 119.750 | 0.000 | 0.000 | ||
| 16888 | 2007.01.11 07:00 | sell | 8445 | 24.26 | 119.760 | 0.000 | 0.000 | ||
| 16889 | 2007.01.11 07:20 | sell | 8446 | 24.26 | 119.770 | 0.000 | 0.000 | ||
| 16890 | 2007.01.11 07:25 | sell | 8447 | 24.26 | 119.820 | 0.000 | 0.000 | ||
| 16891 | 2007.01.11 08:06 | sell | 8448 | 24.26 | 119.860 | 0.000 | 0.000 | ||
| 16892 | 2007.01.11 08:15 | sell | 8449 | 24.26 | 119.870 | 0.000 | 0.000 | ||
| 16893 | 2007.01.11 13:06 | close | 8449 | 24.26 | 120.185 | 0.000 | 0.000 | -6358.45 | 1691937.62 |
| 16894 | 2007.01.11 13:06 | close | 8448 | 24.26 | 120.185 | 0.000 | 0.000 | -6560.30 | 1685377.32 |
| 16895 | 2007.01.11 13:06 | close | 8447 | 24.26 | 120.185 | 0.000 | 0.000 | -7367.72 | 1678009.60 |
| 16896 | 2007.01.11 13:06 | close | 8446 | 24.26 | 120.185 | 0.000 | 0.000 | -8377.00 | 1669632.60 |
| 16897 | 2007.01.11 13:06 | close | 8445 | 24.26 | 120.185 | 0.000 | 0.000 | -8578.86 | 1661053.74 |
| 16898 | 2007.01.11 13:06 | close | 8444 | 24.26 | 120.185 | 0.000 | 0.000 | -8780.71 | 1652273.03 |
| 16899 | 2007.01.12 04:46 | sell | 8450 | 23.60 | 120.700 | 0.000 | 0.000 | ||
| 16900 | 2007.01.12 05:31 | close | 8450 | 23.60 | 120.575 | 0.000 | 0.000 | 2446.61 | 1654719.64 |
| 16901 | 2007.01.15 11:55 | sell | 8451 | 23.63 | 120.560 | 0.000 | 0.000 | ||
| 16902 | 2007.01.15 15:00 | close | 8451 | 23.63 | 120.415 | 0.000 | 0.000 | 2845.45 | 1657565.09 |
| 16903 | 2007.01.16 16:40 | sell | 8452 | 23.67 | 120.690 | 0.000 | 0.000 | ||
| 16904 | 2007.01.16 17:00 | sell | 8453 | 23.67 | 120.700 | 0.000 | 0.000 | ||
| 16905 | 2007.01.16 17:30 | close | 8453 | 23.67 | 120.525 | 0.000 | 0.000 | 3436.84 | 1661001.93 |
| 16906 | 2007.01.16 17:30 | close | 8452 | 23.67 | 120.525 | 0.000 | 0.000 | 3240.45 | 1664242.38 |
| 16907 | 2007.01.17 01:11 | sell | 8454 | 23.77 | 120.820 | 0.000 | 0.000 | ||
| 16908 | 2007.01.17 01:20 | sell | 8455 | 23.77 | 120.830 | 0.000 | 0.000 | ||
| 16909 | 2007.01.17 02:10 | sell | 8456 | 23.77 | 120.840 | 0.000 | 0.000 | ||
| 16910 | 2007.01.17 04:45 | close | 8456 | 23.77 | 120.795 | 0.000 | 0.000 | 885.51 | 1665127.89 |
| 16911 | 2007.01.17 04:45 | close | 8455 | 23.77 | 120.795 | 0.000 | 0.000 | 688.73 | 1665816.62 |
| 16912 | 2007.01.17 04:45 | close | 8454 | 23.77 | 120.795 | 0.000 | 0.000 | 491.95 | 1666308.57 |
| 16913 | 2007.01.17 07:55 | buy | 8457 | 23.80 | 120.625 | 0.000 | 0.000 | ||
| 16914 | 2007.01.17 08:25 | close | 8457 | 23.80 | 120.740 | 0.000 | 0.000 | 2266.85 | 1668575.42 |
| 16915 | 2007.01.17 10:20 | buy | 8458 | 23.83 | 120.525 | 0.000 | 0.000 | ||
| 16916 | 2007.01.17 12:20 | buy | 8459 | 23.83 | 120.485 | 0.000 | 0.000 | ||
| 16917 | 2007.01.17 12:51 | buy | 8460 | 23.83 | 120.415 | 0.000 | 0.000 | ||
| 16918 | 2007.01.17 14:05 | close | 8460 | 23.83 | 120.610 | 0.000 | 0.000 | 3852.79 | 1672428.21 |
| 16919 | 2007.01.17 14:05 | close | 8459 | 23.83 | 120.610 | 0.000 | 0.000 | 2469.74 | 1674897.95 |
| 16920 | 2007.01.17 14:05 | close | 8458 | 23.83 | 120.610 | 0.000 | 0.000 | 1679.42 | 1676577.37 |
| 16921 | 2007.01.18 03:20 | buy | 8461 | 23.95 | 120.515 | 0.000 | 0.000 | ||
| 16922 | 2007.01.18 03:45 | buy | 8462 | 23.95 | 120.495 | 0.000 | 0.000 | ||
| 16923 | 2007.01.18 04:00 | close | 8462 | 23.95 | 120.655 | 0.000 | 0.000 | 3176.00 | 1679753.37 |
| 16924 | 2007.01.18 04:00 | close | 8461 | 23.95 | 120.655 | 0.000 | 0.000 | 2779.00 | 1682532.37 |
| 16925 | 2007.01.18 07:20 | sell | 8463 | 24.03 | 120.880 | 0.000 | 0.000 | ||
| 16926 | 2007.01.18 14:35 | sell | 8464 | 24.03 | 121.430 | 0.000 | 0.000 | ||
| 16927 | 2007.01.18 14:55 | sell | 8465 | 24.03 | 121.540 | 0.000 | 0.000 | ||
| 16928 | 2007.01.18 15:35 | close | 8465 | 24.03 | 121.215 | 0.000 | 0.000 | 6442.89 | 1688975.26 |
| 16929 | 2007.01.18 15:35 | close | 8464 | 24.03 | 121.215 | 0.000 | 0.000 | 4262.22 | 1693237.48 |
| 16930 | 2007.01.18 15:35 | close | 8463 | 24.03 | 121.215 | 0.000 | 0.000 | -6641.13 | 1686596.35 |
| 16931 | 2007.01.19 01:55 | sell | 8466 | 24.09 | 121.310 | 0.000 | 0.000 | ||
| 16932 | 2007.01.19 03:05 | sell | 8467 | 24.09 | 121.360 | 0.000 | 0.000 | ||
| 16933 | 2007.01.19 04:56 | close | 8467 | 24.09 | 121.275 | 0.000 | 0.000 | 1688.44 | 1688284.79 |
| 16934 | 2007.01.19 04:56 | close | 8466 | 24.09 | 121.275 | 0.000 | 0.000 | 695.24 | 1688980.03 |
| 16935 | 2007.01.19 10:00 | buy | 8468 | 24.12 | 121.095 | 0.000 | 0.000 | ||
| 16936 | 2007.01.19 10:48 | close | 8468 | 24.12 | 121.293 | 0.000 | 0.000 | 3937.37 | 1692917.40 |
| 16937 | 2007.01.19 16:26 | sell | 8469 | 24.18 | 121.410 | 0.000 | 0.000 | ||
| 16938 | 2007.01.19 17:29 | close | 8469 | 24.18 | 121.248 | 0.000 | 0.000 | 3230.70 | 1696148.10 |
| 16939 | 2007.01.22 08:40 | sell | 8470 | 24.23 | 121.430 | 0.000 | 0.000 | ||
| 16940 | 2007.01.22 09:10 | close | 8470 | 24.23 | 121.325 | 0.000 | 0.000 | 2096.97 | 1698245.07 |
| 16941 | 2007.01.22 12:00 | sell | 8471 | 24.26 | 121.600 | 0.000 | 0.000 | ||
| 16942 | 2007.01.22 12:05 | sell | 8472 | 24.26 | 121.610 | 0.000 | 0.000 | ||
| 16943 | 2007.01.22 12:17 | sell | 8473 | 24.26 | 121.640 | 0.000 | 0.000 | ||
| 16944 | 2007.01.22 12:35 | sell | 8474 | 24.26 | 121.620 | 0.000 | 0.000 | ||
| 16945 | 2007.01.22 12:40 | sell | 8475 | 24.26 | 121.650 | 0.000 | 0.000 | ||
| 16946 | 2007.01.22 12:45 | sell | 8476 | 24.26 | 121.650 | 0.000 | 0.000 | ||
| 16947 | 2007.01.22 12:50 | sell | 8477 | 24.26 | 121.670 | 0.000 | 0.000 | ||
| 16948 | 2007.01.22 13:05 | sell | 8478 | 24.26 | 121.690 | 0.000 | 0.000 | ||
| 16949 | 2007.01.22 13:45 | sell | 8479 | 24.26 | 121.680 | 0.000 | 0.000 | ||
| 16950 | 2007.01.22 14:10 | sell | 8480 | 24.26 | 121.740 | 0.000 | 0.000 | ||
| 16951 | 2007.01.22 15:41 | close | 8480 | 24.26 | 121.585 | 0.000 | 0.000 | 3092.73 | 1701337.80 |
| 16952 | 2007.01.22 15:41 | close | 8479 | 24.26 | 121.585 | 0.000 | 0.000 | 1895.55 | 1703233.35 |
| 16953 | 2007.01.22 15:41 | close | 8478 | 24.26 | 121.585 | 0.000 | 0.000 | 2095.08 | 1705328.43 |
| 16954 | 2007.01.22 15:41 | close | 8477 | 24.26 | 121.585 | 0.000 | 0.000 | 1696.02 | 1707024.45 |
| 16955 | 2007.01.22 15:41 | close | 8476 | 24.26 | 121.585 | 0.000 | 0.000 | 1296.95 | 1708321.40 |
| 16956 | 2007.01.22 15:41 | close | 8475 | 24.26 | 121.585 | 0.000 | 0.000 | 1296.95 | 1709618.35 |
| 16957 | 2007.01.22 15:41 | close | 8474 | 24.26 | 121.585 | 0.000 | 0.000 | 698.36 | 1710316.71 |
| 16958 | 2007.01.22 15:41 | close | 8473 | 24.26 | 121.585 | 0.000 | 0.000 | 1097.42 | 1711414.13 |
| 16959 | 2007.01.22 15:41 | close | 8472 | 24.26 | 121.585 | 0.000 | 0.000 | 498.83 | 1711912.96 |
| 16960 | 2007.01.22 15:41 | close | 8471 | 24.26 | 121.585 | 0.000 | 0.000 | 299.30 | 1712212.26 |
| 16961 | 2007.01.23 08:30 | buy | 8481 | 24.46 | 121.535 | 0.000 | 0.000 | ||
| 16962 | 2007.01.23 08:55 | buy | 8482 | 24.46 | 121.475 | 0.000 | 0.000 | ||
| 16963 | 2007.01.23 09:05 | buy | 8483 | 24.46 | 121.435 | 0.000 | 0.000 | ||
| 16964 | 2007.01.23 11:20 | buy | 8484 | 24.46 | 121.345 | 0.000 | 0.000 | ||
| 16965 | 2007.01.23 15:23 | close | 8484 | 24.46 | 121.399 | 0.000 | 0.000 | 1088.02 | 1713300.28 |
| 16966 | 2007.01.23 15:23 | close | 8483 | 24.46 | 121.399 | 0.000 | 0.000 | -725.34 | 1712574.94 |
| 16967 | 2007.01.23 15:23 | close | 8482 | 24.46 | 121.399 | 0.000 | 0.000 | -1531.28 | 1711043.66 |
| 16968 | 2007.01.23 15:23 | close | 8481 | 24.46 | 121.399 | 0.000 | 0.000 | -2740.19 | 1708303.47 |
| 16969 | 2007.01.23 19:20 | sell | 8485 | 24.40 | 121.600 | 0.000 | 0.000 | ||
| 16970 | 2007.01.23 19:50 | sell | 8486 | 24.40 | 121.670 | 0.000 | 0.000 | ||
| 16971 | 2007.01.24 01:20 | sell | 8487 | 24.40 | 121.670 | 0.000 | 0.000 | ||
| 16972 | 2007.01.24 01:40 | sell | 8488 | 24.40 | 121.700 | 0.000 | 0.000 | ||
| 16973 | 2007.01.24 02:00 | sell | 8489 | 24.40 | 121.710 | 0.000 | 0.000 | ||
| 16974 | 2007.01.24 02:15 | sell | 8490 | 24.40 | 121.740 | 0.000 | 0.000 | ||
| 16975 | 2007.01.24 02:20 | sell | 8491 | 24.40 | 121.740 | 0.000 | 0.000 | ||
| 16976 | 2007.01.24 02:30 | sell | 8492 | 24.40 | 121.740 | 0.000 | 0.000 | ||
| 16977 | 2007.01.24 03:20 | close | 8492 | 24.40 | 121.635 | 0.000 | 0.000 | 2106.30 | 1710409.77 |
| 16978 | 2007.01.24 03:20 | close | 8491 | 24.40 | 121.635 | 0.000 | 0.000 | 2106.30 | 1712516.07 |
| 16979 | 2007.01.24 03:20 | close | 8490 | 24.40 | 121.635 | 0.000 | 0.000 | 2106.30 | 1714622.37 |
| 16980 | 2007.01.24 03:20 | close | 8489 | 24.40 | 121.635 | 0.000 | 0.000 | 1504.50 | 1716126.87 |
| 16981 | 2007.01.24 03:20 | close | 8488 | 24.40 | 121.635 | 0.000 | 0.000 | 1303.90 | 1717430.77 |
| 16982 | 2007.01.24 03:20 | close | 8487 | 24.40 | 121.635 | 0.000 | 0.000 | 702.10 | 1718132.87 |
| 16983 | 2007.01.24 03:20 | close | 8486 | 24.40 | 121.635 | 0.000 | 0.000 | 702.10 | 1718834.97 |
| 16984 | 2007.01.24 03:20 | close | 8485 | 24.40 | 121.635 | 0.000 | 0.000 | -702.10 | 1718132.87 |
| 16985 | 2007.01.24 14:10 | sell | 8493 | 24.54 | 121.520 | 0.000 | 0.000 | ||
| 16986 | 2007.01.24 15:05 | close | 8493 | 24.54 | 121.325 | 0.000 | 0.000 | 3944.20 | 1722077.07 |
| 16987 | 2007.01.24 18:00 | buy | 8494 | 24.60 | 120.755 | 0.000 | 0.000 | ||
| 16988 | 2007.01.24 21:35 | close | 8494 | 24.60 | 120.980 | 0.000 | 0.000 | 4575.14 | 1726652.21 |
| 16989 | 2007.01.25 15:25 | sell | 8495 | 24.66 | 120.940 | 0.000 | 0.000 | ||
| 16990 | 2007.01.25 15:30 | sell | 8496 | 24.66 | 120.970 | 0.000 | 0.000 | ||
| 16991 | 2007.01.25 15:45 | sell | 8497 | 24.66 | 120.980 | 0.000 | 0.000 | ||
| 16992 | 2007.01.25 19:20 | sell | 8498 | 24.66 | 120.990 | 0.000 | 0.000 | ||
| 16993 | 2007.01.25 19:25 | sell | 8499 | 24.66 | 121.020 | 0.000 | 0.000 | ||
| 16994 | 2007.01.25 20:30 | sell | 8500 | 24.66 | 121.050 | 0.000 | 0.000 | ||
| 16995 | 2007.01.25 20:50 | sell | 8501 | 24.66 | 121.150 | 0.000 | 0.000 | ||
| 16996 | 2007.01.25 23:05 | sell | 8502 | 24.66 | 121.240 | 0.000 | 0.000 | ||
| 16997 | 2007.01.26 02:47 | close | 8502 | 24.66 | 121.365 | 0.000 | 0.000 | -2539.86 | 1724112.35 |
| 16998 | 2007.01.26 02:47 | close | 8501 | 24.66 | 121.365 | 0.000 | 0.000 | -4368.56 | 1719743.79 |
| 16999 | 2007.01.26 02:47 | close | 8500 | 24.66 | 121.365 | 0.000 | 0.000 | -6400.44 | 1713343.35 |
| 17000 | 2007.01.26 02:47 | close | 8499 | 24.66 | 121.365 | 0.000 | 0.000 | -7010.01 | 1706333.34 |
| 17001 | 2007.01.26 02:47 | close | 8498 | 24.66 | 121.365 | 0.000 | 0.000 | -7619.58 | 1698713.76 |
| 17002 | 2007.01.26 02:47 | close | 8497 | 24.66 | 121.365 | 0.000 | 0.000 | -7822.77 | 1690890.99 |
| 17003 | 2007.01.26 02:47 | close | 8496 | 24.66 | 121.365 | 0.000 | 0.000 | -8025.95 | 1682865.04 |
| 17004 | 2007.01.26 02:47 | close | 8495 | 24.66 | 121.365 | 0.000 | 0.000 | -8635.52 | 1674229.52 |
| 17005 | 2007.01.29 07:11 | sell | 8503 | 23.91 | 121.790 | 0.000 | 0.000 | ||
| 17006 | 2007.01.29 09:10 | close | 8503 | 23.91 | 121.765 | 0.000 | 0.000 | 490.90 | 1674720.42 |
| 17007 | 2007.01.29 13:45 | sell | 8504 | 23.92 | 122.050 | 0.000 | 0.000 | ||
| 17008 | 2007.01.29 13:50 | sell | 8505 | 23.92 | 122.050 | 0.000 | 0.000 | ||
| 17009 | 2007.01.29 15:32 | close | 8505 | 23.92 | 121.861 | 0.000 | 0.000 | 3709.87 | 1678430.29 |
| 17010 | 2007.01.29 15:32 | close | 8504 | 23.92 | 121.861 | 0.000 | 0.000 | 3709.87 | 1682140.16 |
| 17011 | 2007.01.30 03:15 | buy | 8506 | 24.03 | 121.555 | 0.000 | 0.000 | ||
| 17012 | 2007.01.30 04:31 | close | 8506 | 24.03 | 121.700 | 0.000 | 0.000 | 2863.06 | 1685003.22 |
| 17013 | 2007.01.30 07:00 | sell | 8507 | 24.07 | 121.840 | 0.000 | 0.000 | ||
| 17014 | 2007.01.30 07:35 | close | 8507 | 24.07 | 121.715 | 0.000 | 0.000 | 2471.96 | 1687475.18 |
| 17015 | 2007.01.30 09:05 | sell | 8508 | 24.10 | 121.950 | 0.000 | 0.000 | ||
| 17016 | 2007.01.30 10:44 | close | 8508 | 24.10 | 121.745 | 0.000 | 0.000 | 4058.07 | 1691533.25 |
| 17017 | 2007.01.30 16:30 | buy | 8509 | 24.16 | 121.575 | 0.000 | 0.000 | ||
| 17018 | 2007.01.30 19:40 | close | 8509 | 24.16 | 121.700 | 0.000 | 0.000 | 2481.51 | 1694014.76 |
| 17019 | 2007.01.31 06:20 | buy | 8510 | 24.20 | 121.515 | 0.000 | 0.000 | ||
| 17020 | 2007.01.31 06:37 | buy | 8511 | 24.20 | 121.505 | 0.000 | 0.000 | ||
| 17021 | 2007.01.31 06:47 | buy | 8512 | 24.20 | 121.505 | 0.000 | 0.000 | ||
| 17022 | 2007.01.31 06:50 | buy | 8513 | 24.20 | 121.465 | 0.000 | 0.000 | ||
| 17023 | 2007.01.31 06:55 | buy | 8514 | 24.20 | 121.445 | 0.000 | 0.000 | ||
| 17024 | 2007.01.31 07:30 | buy | 8515 | 24.20 | 121.305 | 0.000 | 0.000 | ||
| 17025 | 2007.01.31 08:35 | buy | 8516 | 24.20 | 121.215 | 0.000 | 0.000 | ||
| 17026 | 2007.01.31 10:40 | close | 8516 | 24.20 | 121.440 | 0.000 | 0.000 | 4483.70 | 1698498.46 |
| 17027 | 2007.01.31 10:40 | close | 8515 | 24.20 | 121.440 | 0.000 | 0.000 | 2690.22 | 1701188.68 |
| 17028 | 2007.01.31 10:40 | close | 8514 | 24.20 | 121.440 | 0.000 | 0.000 | -99.64 | 1701089.04 |
| 17029 | 2007.01.31 10:40 | close | 8513 | 24.20 | 121.440 | 0.000 | 0.000 | -498.19 | 1700590.85 |
| 17030 | 2007.01.31 10:40 | close | 8512 | 24.20 | 121.440 | 0.000 | 0.000 | -1295.29 | 1699295.56 |
| 17031 | 2007.01.31 10:40 | close | 8511 | 24.20 | 121.440 | 0.000 | 0.000 | -1295.29 | 1698000.27 |
| 17032 | 2007.01.31 10:40 | close | 8510 | 24.20 | 121.440 | 0.000 | 0.000 | -1494.57 | 1696505.70 |
| 17033 | 2007.01.31 20:35 | buy | 8517 | 24.23 | 120.755 | 0.000 | 0.000 | ||
| 17034 | 2007.01.31 20:50 | buy | 8518 | 24.23 | 120.705 | 0.000 | 0.000 | ||
| 17035 | 2007.01.31 21:30 | buy | 8519 | 24.23 | 120.705 | 0.000 | 0.000 | ||
| 17036 | 2007.01.31 21:55 | buy | 8520 | 24.23 | 120.675 | 0.000 | 0.000 | ||
| 17037 | 2007.01.31 22:00 | buy | 8521 | 24.23 | 120.655 | 0.000 | 0.000 | ||
| 17038 | 2007.01.31 22:10 | buy | 8522 | 24.23 | 120.645 | 0.000 | 0.000 | ||
| 17039 | 2007.01.31 23:09 | close | 8522 | 24.23 | 120.795 | 0.000 | 0.000 | 3008.82 | 1699514.52 |
| 17040 | 2007.01.31 23:09 | close | 8521 | 24.23 | 120.795 | 0.000 | 0.000 | 2808.23 | 1702322.75 |
| 17041 | 2007.01.31 23:09 | close | 8520 | 24.23 | 120.795 | 0.000 | 0.000 | 2407.05 | 1704729.80 |
| 17042 | 2007.01.31 23:09 | close | 8519 | 24.23 | 120.795 | 0.000 | 0.000 | 1805.29 | 1706535.09 |
| 17043 | 2007.01.31 23:09 | close | 8518 | 24.23 | 120.795 | 0.000 | 0.000 | 1805.29 | 1708340.38 |
| 17044 | 2007.01.31 23:09 | close | 8517 | 24.23 | 120.795 | 0.000 | 0.000 | 802.35 | 1709142.73 |
| 17045 | 2007.02.01 04:10 | buy | 8523 | 24.41 | 120.495 | 0.000 | 0.000 | ||
| 17046 | 2007.02.01 04:55 | close | 8523 | 24.41 | 120.700 | 0.000 | 0.000 | 4145.86 | 1713288.59 |
| 17047 | 2007.02.01 15:55 | buy | 8524 | 24.47 | 120.225 | 0.000 | 0.000 | ||
| 17048 | 2007.02.01 16:05 | buy | 8525 | 24.47 | 120.235 | 0.000 | 0.000 | ||
| 17049 | 2007.02.01 16:20 | close | 8525 | 24.47 | 120.400 | 0.000 | 0.000 | 3353.45 | 1716642.04 |
| 17050 | 2007.02.01 16:20 | close | 8524 | 24.47 | 120.400 | 0.000 | 0.000 | 3556.69 | 1720198.73 |
| 17051 | 2007.02.02 12:00 | sell | 8526 | 24.57 | 120.970 | 0.000 | 0.000 | ||
| 17052 | 2007.02.02 13:10 | sell | 8527 | 24.57 | 121.040 | 0.000 | 0.000 | ||
| 17053 | 2007.02.02 13:25 | sell | 8528 | 24.57 | 121.020 | 0.000 | 0.000 | ||
| 17054 | 2007.02.02 13:40 | sell | 8529 | 24.57 | 121.070 | 0.000 | 0.000 | ||
| 17055 | 2007.02.02 14:30 | close | 8529 | 24.57 | 120.823 | 0.000 | 0.000 | 5022.88 | 1725221.61 |
| 17056 | 2007.02.02 14:30 | close | 8528 | 24.57 | 120.823 | 0.000 | 0.000 | 4006.10 | 1729227.71 |
| 17057 | 2007.02.02 14:30 | close | 8527 | 24.57 | 120.823 | 0.000 | 0.000 | 4412.81 | 1733640.52 |
| 17058 | 2007.02.02 14:30 | close | 8526 | 24.57 | 120.823 | 0.000 | 0.000 | 2989.32 | 1736629.84 |
| 17059 | 2007.02.02 15:20 | sell | 8530 | 24.80 | 121.280 | 0.000 | 0.000 | ||
| 17060 | 2007.02.02 16:10 | sell | 8531 | 24.80 | 121.300 | 0.000 | 0.000 | ||
| 17061 | 2007.02.02 18:05 | close | 8531 | 24.80 | 120.955 | 0.000 | 0.000 | 7073.71 | 1743703.55 |
| 17062 | 2007.02.02 18:05 | close | 8530 | 24.80 | 120.955 | 0.000 | 0.000 | 6663.64 | 1750367.19 |
| 17063 | 2007.02.05 15:50 | buy | 8532 | 25.00 | 120.375 | 0.000 | 0.000 | ||
| 17064 | 2007.02.05 16:00 | buy | 8533 | 25.00 | 120.405 | 0.000 | 0.000 | ||
| 17065 | 2007.02.05 16:10 | buy | 8534 | 25.00 | 120.345 | 0.000 | 0.000 | ||
| 17066 | 2007.02.05 16:20 | buy | 8535 | 25.00 | 120.365 | 0.000 | 0.000 | ||
| 17067 | 2007.02.05 16:25 | buy | 8536 | 25.00 | 120.295 | 0.000 | 0.000 | ||
| 17068 | 2007.02.05 16:30 | buy | 8537 | 25.00 | 120.285 | 0.000 | 0.000 | ||
| 17069 | 2007.02.05 16:50 | buy | 8538 | 25.00 | 120.275 | 0.000 | 0.000 | ||
| 17070 | 2007.02.05 18:55 | buy | 8539 | 25.00 | 120.265 | 0.000 | 0.000 | ||
| 17071 | 2007.02.05 19:10 | buy | 8540 | 25.00 | 120.245 | 0.000 | 0.000 | ||
| 17072 | 2007.02.05 21:42 | close | 8540 | 25.00 | 120.370 | 0.000 | 0.000 | 2596.16 | 1752963.35 |
| 17073 | 2007.02.05 21:42 | close | 8539 | 25.00 | 120.370 | 0.000 | 0.000 | 2180.78 | 1755144.13 |
| 17074 | 2007.02.05 21:42 | close | 8538 | 25.00 | 120.370 | 0.000 | 0.000 | 1973.08 | 1757117.21 |
| 17075 | 2007.02.05 21:42 | close | 8537 | 25.00 | 120.370 | 0.000 | 0.000 | 1765.39 | 1758882.60 |
| 17076 | 2007.02.05 21:42 | close | 8536 | 25.00 | 120.370 | 0.000 | 0.000 | 1557.70 | 1760440.30 |
| 17077 | 2007.02.05 21:42 | close | 8535 | 25.00 | 120.370 | 0.000 | 0.000 | 103.85 | 1760544.15 |
| 17078 | 2007.02.05 21:42 | close | 8534 | 25.00 | 120.370 | 0.000 | 0.000 | 519.23 | 1761063.38 |
| 17079 | 2007.02.05 21:42 | close | 8533 | 25.00 | 120.370 | 0.000 | 0.000 | -726.93 | 1760336.45 |
| 17080 | 2007.02.05 21:42 | close | 8532 | 25.00 | 120.370 | 0.000 | 0.000 | -103.85 | 1760232.60 |
| 17081 | 2007.02.06 06:20 | sell | 8541 | 25.14 | 120.290 | 0.000 | 0.000 | ||
| 17082 | 2007.02.06 07:15 | sell | 8542 | 25.14 | 120.350 | 0.000 | 0.000 | ||
| 17083 | 2007.02.06 07:35 | sell | 8543 | 25.14 | 120.350 | 0.000 | 0.000 | ||
| 17084 | 2007.02.06 09:20 | sell | 8544 | 25.14 | 120.440 | 0.000 | 0.000 | ||
| 17085 | 2007.02.06 09:35 | sell | 8545 | 25.14 | 120.480 | 0.000 | 0.000 | ||
| 17086 | 2007.02.06 11:40 | close | 8545 | 25.14 | 120.315 | 0.000 | 0.000 | 3447.70 | 1763680.30 |
| 17087 | 2007.02.06 11:40 | close | 8544 | 25.14 | 120.315 | 0.000 | 0.000 | 2611.89 | 1766292.19 |
| 17088 | 2007.02.06 11:40 | close | 8543 | 25.14 | 120.315 | 0.000 | 0.000 | 731.33 | 1767023.52 |
| 17089 | 2007.02.06 11:40 | close | 8542 | 25.14 | 120.315 | 0.000 | 0.000 | 731.33 | 1767754.85 |
| 17090 | 2007.02.06 11:40 | close | 8541 | 25.14 | 120.315 | 0.000 | 0.000 | -522.38 | 1767232.47 |
| 17091 | 2007.02.06 14:20 | buy | 8546 | 25.24 | 120.055 | 0.000 | 0.000 | ||
| 17092 | 2007.02.06 14:45 | close | 8546 | 25.24 | 120.260 | 0.000 | 0.000 | 4302.51 | 1771534.98 |
| 17093 | 2007.02.06 23:30 | buy | 8547 | 25.30 | 120.015 | 0.000 | 0.000 | ||
| 17094 | 2007.02.06 23:35 | buy | 8548 | 25.30 | 119.995 | 0.000 | 0.000 | ||
| 17095 | 2007.02.07 01:15 | close | 8548 | 25.30 | 120.110 | 0.000 | 0.000 | 2422.36 | 1773957.34 |
| 17096 | 2007.02.07 01:15 | close | 8547 | 25.30 | 120.110 | 0.000 | 0.000 | 2001.08 | 1775958.42 |
| 17097 | 2007.02.07 09:50 | sell | 8549 | 25.37 | 120.530 | 0.000 | 0.000 | ||
| 17098 | 2007.02.07 10:51 | sell | 8550 | 25.37 | 120.640 | 0.000 | 0.000 | ||
| 17099 | 2007.02.07 11:05 | sell | 8551 | 25.37 | 120.650 | 0.000 | 0.000 | ||
| 17100 | 2007.02.07 11:10 | sell | 8552 | 25.37 | 120.660 | 0.000 | 0.000 | ||
| 17101 | 2007.02.07 11:20 | sell | 8553 | 25.37 | 120.670 | 0.000 | 0.000 | ||
| 17102 | 2007.02.07 12:05 | sell | 8554 | 25.37 | 120.660 | 0.000 | 0.000 | ||
| 17103 | 2007.02.07 13:15 | sell | 8555 | 25.37 | 120.700 | 0.000 | 0.000 | ||
| 17104 | 2007.02.07 14:00 | close | 8555 | 25.37 | 120.615 | 0.000 | 0.000 | 1787.88 | 1777746.30 |
| 17105 | 2007.02.07 14:00 | close | 8554 | 25.37 | 120.615 | 0.000 | 0.000 | 946.52 | 1778692.82 |
| 17106 | 2007.02.07 14:00 | close | 8553 | 25.37 | 120.615 | 0.000 | 0.000 | 1156.86 | 1779849.68 |
| 17107 | 2007.02.07 14:00 | close | 8552 | 25.37 | 120.615 | 0.000 | 0.000 | 946.52 | 1780796.20 |
| 17108 | 2007.02.07 14:00 | close | 8551 | 25.37 | 120.615 | 0.000 | 0.000 | 736.19 | 1781532.39 |
| 17109 | 2007.02.07 14:00 | close | 8550 | 25.37 | 120.615 | 0.000 | 0.000 | 525.85 | 1782058.24 |
| 17110 | 2007.02.07 14:00 | close | 8549 | 25.37 | 120.615 | 0.000 | 0.000 | -1787.88 | 1780270.36 |
| 17111 | 2007.02.08 03:35 | sell | 8556 | 25.43 | 120.800 | 0.000 | 0.000 | ||
| 17112 | 2007.02.08 04:10 | sell | 8557 | 25.43 | 120.860 | 0.000 | 0.000 | ||
| 17113 | 2007.02.08 04:31 | sell | 8558 | 25.43 | 120.870 | 0.000 | 0.000 | ||
| 17114 | 2007.02.08 05:45 | close | 8558 | 25.43 | 120.745 | 0.000 | 0.000 | 2632.61 | 1782902.97 |
| 17115 | 2007.02.08 05:45 | close | 8557 | 25.43 | 120.745 | 0.000 | 0.000 | 2422.01 | 1785324.98 |
| 17116 | 2007.02.08 05:45 | close | 8556 | 25.43 | 120.745 | 0.000 | 0.000 | 1158.35 | 1786483.33 |
| 17117 | 2007.02.08 09:35 | sell | 8559 | 25.52 | 121.200 | 0.000 | 0.000 | ||
| 17118 | 2007.02.08 09:45 | sell | 8560 | 25.52 | 121.220 | 0.000 | 0.000 | ||
| 17119 | 2007.02.08 10:05 | sell | 8561 | 25.52 | 121.200 | 0.000 | 0.000 | ||
| 17120 | 2007.02.08 10:45 | close | 8561 | 25.52 | 121.055 | 0.000 | 0.000 | 3056.79 | 1789540.12 |
| 17121 | 2007.02.08 10:45 | close | 8560 | 25.52 | 121.055 | 0.000 | 0.000 | 3478.42 | 1793018.54 |
| 17122 | 2007.02.08 10:45 | close | 8559 | 25.52 | 121.055 | 0.000 | 0.000 | 3056.79 | 1796075.33 |
| 17123 | 2007.02.08 13:05 | sell | 8562 | 25.65 | 121.230 | 0.000 | 0.000 | ||
| 17124 | 2007.02.08 13:25 | sell | 8563 | 25.65 | 121.330 | 0.000 | 0.000 | ||
| 17125 | 2007.02.08 15:20 | close | 8563 | 25.65 | 121.185 | 0.000 | 0.000 | 3069.07 | 1799144.40 |
| 17126 | 2007.02.08 15:20 | close | 8562 | 25.65 | 121.185 | 0.000 | 0.000 | 952.47 | 1800096.87 |
| 17127 | 2007.02.08 22:15 | buy | 8564 | 25.71 | 121.025 | 0.000 | 0.000 | ||
| 17128 | 2007.02.08 22:27 | buy | 8565 | 25.71 | 121.035 | 0.000 | 0.000 | ||
| 17129 | 2007.02.08 22:30 | buy | 8566 | 25.71 | 121.005 | 0.000 | 0.000 | ||
| 17130 | 2007.02.08 23:36 | buy | 8567 | 25.71 | 120.975 | 0.000 | 0.000 | ||
| 17131 | 2007.02.08 23:54 | close | 8567 | 25.71 | 121.080 | 0.000 | 0.000 | 2229.56 | 1802326.43 |
| 17132 | 2007.02.08 23:54 | close | 8566 | 25.71 | 121.080 | 0.000 | 0.000 | 1592.54 | 1803918.97 |
| 17133 | 2007.02.08 23:54 | close | 8565 | 25.71 | 121.080 | 0.000 | 0.000 | 955.53 | 1804874.50 |
| 17134 | 2007.02.08 23:54 | close | 8564 | 25.71 | 121.080 | 0.000 | 0.000 | 1167.86 | 1806042.36 |
| 17135 | 2007.02.09 02:15 | sell | 8568 | 25.80 | 121.210 | 0.000 | 0.000 | ||
| 17136 | 2007.02.09 02:20 | sell | 8569 | 25.80 | 121.230 | 0.000 | 0.000 | ||
| 17137 | 2007.02.09 07:55 | sell | 8570 | 25.80 | 121.360 | 0.000 | 0.000 | ||
| 17138 | 2007.02.09 08:06 | sell | 8571 | 25.80 | 121.380 | 0.000 | 0.000 | ||
| 17139 | 2007.02.09 08:43 | close | 8571 | 25.80 | 121.273 | 0.000 | 0.000 | 2276.35 | 1808318.71 |
| 17140 | 2007.02.09 08:43 | close | 8570 | 25.80 | 121.273 | 0.000 | 0.000 | 1850.87 | 1810169.58 |
| 17141 | 2007.02.09 08:43 | close | 8569 | 25.80 | 121.273 | 0.000 | 0.000 | -914.80 | 1809254.78 |
| 17142 | 2007.02.09 08:43 | close | 8568 | 25.80 | 121.273 | 0.000 | 0.000 | -1340.28 | 1807914.50 |
| 17143 | 2007.02.12 04:15 | sell | 8572 | 25.82 | 121.980 | 0.000 | 0.000 | ||
| 17144 | 2007.02.12 06:55 | close | 8572 | 25.82 | 121.885 | 0.000 | 0.000 | 2012.47 | 1809926.97 |
| 17145 | 2007.02.13 02:15 | buy | 8573 | 25.85 | 121.655 | 0.000 | 0.000 | ||
| 17146 | 2007.02.13 02:35 | buy | 8574 | 25.85 | 121.585 | 0.000 | 0.000 | ||
| 17147 | 2007.02.13 02:50 | buy | 8575 | 25.85 | 121.525 | 0.000 | 0.000 | ||
| 17148 | 2007.02.13 05:25 | buy | 8576 | 25.85 | 121.365 | 0.000 | 0.000 | ||
| 17149 | 2007.02.13 07:19 | close | 8576 | 25.85 | 121.513 | 0.000 | 0.000 | 3148.47 | 1813075.44 |
| 17150 | 2007.02.13 07:19 | close | 8575 | 25.85 | 121.513 | 0.000 | 0.000 | -255.28 | 1812820.16 |
| 17151 | 2007.02.13 07:19 | close | 8574 | 25.85 | 121.513 | 0.000 | 0.000 | -1531.69 | 1811288.47 |
| 17152 | 2007.02.13 07:19 | close | 8573 | 25.85 | 121.513 | 0.000 | 0.000 | -3020.83 | 1808267.64 |
| 17153 | 2007.02.15 02:10 | buy | 8577 | 25.83 | 120.145 | 0.000 | 0.000 | ||
| 17154 | 2007.02.15 06:50 | buy | 8578 | 25.83 | 119.985 | 0.000 | 0.000 | ||
| 17155 | 2007.02.15 08:05 | buy | 8579 | 25.83 | 119.935 | 0.000 | 0.000 | ||
| 17156 | 2007.02.15 08:25 | buy | 8580 | 25.83 | 119.845 | 0.000 | 0.000 | ||
| 17157 | 2007.02.15 09:20 | close | 8580 | 25.83 | 120.089 | 0.000 | 0.000 | 5248.21 | 1813515.85 |
| 17158 | 2007.02.15 09:20 | close | 8579 | 25.83 | 120.089 | 0.000 | 0.000 | 3312.39 | 1816828.24 |
| 17159 | 2007.02.15 09:20 | close | 8578 | 25.83 | 120.089 | 0.000 | 0.000 | 2236.94 | 1819065.18 |
| 17160 | 2007.02.15 09:20 | close | 8577 | 25.83 | 120.089 | 0.000 | 0.000 | -1204.51 | 1817860.67 |
| 17161 | 2007.02.15 16:30 | buy | 8581 | 25.96 | 119.825 | 0.000 | 0.000 | ||
| 17162 | 2007.02.15 17:15 | buy | 8582 | 25.96 | 119.475 | 0.000 | 0.000 | ||
| 17163 | 2007.02.15 18:10 | buy | 8583 | 25.96 | 119.365 | 0.000 | 0.000 | ||
| 17164 | 2007.02.15 21:00 | buy | 8584 | 25.96 | 119.315 | 0.000 | 0.000 | ||
| 17165 | 2007.02.15 21:05 | buy | 8585 | 25.96 | 119.285 | 0.000 | 0.000 | ||
| 17166 | 2007.02.15 22:10 | buy | 8586 | 25.96 | 119.175 | 0.000 | 0.000 | ||
| 17167 | 2007.02.16 00:30 | close | 8586 | 25.96 | 119.300 | 0.000 | 0.000 | 2720.03 | 1820580.70 |
| 17168 | 2007.02.16 00:30 | close | 8585 | 25.96 | 119.300 | 0.000 | 0.000 | 326.40 | 1820907.10 |
| 17169 | 2007.02.16 00:30 | close | 8584 | 25.96 | 119.300 | 0.000 | 0.000 | -326.40 | 1820580.70 |
| 17170 | 2007.02.16 00:30 | close | 8583 | 25.96 | 119.300 | 0.000 | 0.000 | -1414.42 | 1819166.28 |
| 17171 | 2007.02.16 00:30 | close | 8582 | 25.96 | 119.300 | 0.000 | 0.000 | -3808.05 | 1815358.23 |
| 17172 | 2007.02.16 00:30 | close | 8581 | 25.96 | 119.300 | 0.000 | 0.000 | -11424.14 | 1803934.09 |
| 17173 | 2007.02.16 14:35 | buy | 8587 | 25.77 | 119.085 | 0.000 | 0.000 | ||
| 17174 | 2007.02.16 15:30 | close | 8587 | 25.77 | 119.390 | 0.000 | 0.000 | 6583.34 | 1810517.43 |
| 17175 | 2007.02.19 10:35 | sell | 8588 | 25.86 | 119.640 | 0.000 | 0.000 | ||
| 17176 | 2007.02.19 10:50 | sell | 8589 | 25.86 | 119.650 | 0.000 | 0.000 | ||
| 17177 | 2007.02.19 11:27 | close | 8589 | 25.86 | 119.455 | 0.000 | 0.000 | 4221.42 | 1814738.85 |
| 17178 | 2007.02.19 11:27 | close | 8588 | 25.86 | 119.455 | 0.000 | 0.000 | 4004.94 | 1818743.79 |
| 17179 | 2007.02.20 09:00 | sell | 8590 | 25.98 | 119.930 | 0.000 | 0.000 | ||
| 17180 | 2007.02.20 11:25 | sell | 8591 | 25.98 | 120.090 | 0.000 | 0.000 | ||
| 17181 | 2007.02.20 11:45 | sell | 8592 | 25.98 | 120.100 | 0.000 | 0.000 | ||
| 17182 | 2007.02.20 16:00 | sell | 8593 | 25.98 | 120.250 | 0.000 | 0.000 | ||
| 17183 | 2007.02.20 17:00 | close | 8593 | 25.98 | 120.095 | 0.000 | 0.000 | 3353.10 | 1822096.89 |
| 17184 | 2007.02.20 17:00 | close | 8592 | 25.98 | 120.095 | 0.000 | 0.000 | 108.16 | 1822205.05 |
| 17185 | 2007.02.20 17:00 | close | 8591 | 25.98 | 120.095 | 0.000 | 0.000 | -108.16 | 1822096.89 |
| 17186 | 2007.02.20 17:00 | close | 8590 | 25.98 | 120.095 | 0.000 | 0.000 | -3569.42 | 1818527.47 |
| 17187 | 2007.02.21 01:50 | sell | 8594 | 25.97 | 120.180 | 0.000 | 0.000 | ||
| 17188 | 2007.02.21 04:43 | close | 8594 | 25.97 | 120.030 | 0.000 | 0.000 | 3245.44 | 1821772.91 |
| 17189 | 2007.02.21 09:45 | sell | 8595 | 26.02 | 120.550 | 0.000 | 0.000 | ||
| 17190 | 2007.02.21 12:15 | sell | 8596 | 26.02 | 120.870 | 0.000 | 0.000 | ||
| 17191 | 2007.02.21 12:40 | sell | 8597 | 26.02 | 120.940 | 0.000 | 0.000 | ||
| 17192 | 2007.02.21 14:35 | sell | 8598 | 26.02 | 120.930 | 0.000 | 0.000 | ||
| 17193 | 2007.02.21 17:30 | close | 8598 | 26.02 | 120.925 | 0.000 | 0.000 | 107.59 | 1821880.50 |
| 17194 | 2007.02.21 17:30 | close | 8597 | 26.02 | 120.925 | 0.000 | 0.000 | 322.76 | 1822203.26 |
| 17195 | 2007.02.21 17:30 | close | 8596 | 26.02 | 120.925 | 0.000 | 0.000 | -1183.46 | 1821019.80 |
| 17196 | 2007.02.21 17:30 | close | 8595 | 26.02 | 120.925 | 0.000 | 0.000 | -8069.05 | 1812950.75 |
| 17197 | 2007.02.22 11:30 | sell | 8599 | 25.89 | 121.220 | 0.000 | 0.000 | ||
| 17198 | 2007.02.22 11:40 | sell | 8600 | 25.89 | 121.270 | 0.000 | 0.000 | ||
| 17199 | 2007.02.22 11:45 | sell | 8601 | 25.89 | 121.270 | 0.000 | 0.000 | ||
| 17200 | 2007.02.22 11:55 | sell | 8602 | 25.89 | 121.310 | 0.000 | 0.000 | ||
| 17201 | 2007.02.22 12:05 | sell | 8603 | 25.89 | 121.320 | 0.000 | 0.000 | ||
| 17202 | 2007.02.22 15:40 | sell | 8604 | 25.89 | 121.350 | 0.000 | 0.000 | ||
| 17203 | 2007.02.22 15:55 | sell | 8605 | 25.89 | 121.410 | 0.000 | 0.000 | ||
| 17204 | 2007.02.22 16:05 | sell | 8606 | 25.89 | 121.430 | 0.000 | 0.000 | ||
| 17205 | 2007.02.22 17:26 | close | 8606 | 25.89 | 121.265 | 0.000 | 0.000 | 3522.74 | 1816473.49 |
| 17206 | 2007.02.22 17:26 | close | 8605 | 25.89 | 121.265 | 0.000 | 0.000 | 3095.74 | 1819569.23 |
| 17207 | 2007.02.22 17:26 | close | 8604 | 25.89 | 121.265 | 0.000 | 0.000 | 1814.74 | 1821383.97 |
| 17208 | 2007.02.22 17:26 | close | 8603 | 25.89 | 121.265 | 0.000 | 0.000 | 1174.25 | 1822558.22 |
| 17209 | 2007.02.22 17:26 | close | 8602 | 25.89 | 121.265 | 0.000 | 0.000 | 960.75 | 1823518.97 |
| 17210 | 2007.02.22 17:26 | close | 8601 | 25.89 | 121.265 | 0.000 | 0.000 | 106.75 | 1823625.72 |
| 17211 | 2007.02.22 17:26 | close | 8600 | 25.89 | 121.265 | 0.000 | 0.000 | 106.75 | 1823732.47 |
| 17212 | 2007.02.22 17:26 | close | 8599 | 25.89 | 121.265 | 0.000 | 0.000 | -960.75 | 1822771.72 |
| 17213 | 2007.02.23 09:55 | buy | 8607 | 26.03 | 121.315 | 0.000 | 0.000 | ||
| 17214 | 2007.02.23 13:10 | close | 8607 | 26.03 | 121.470 | 0.000 | 0.000 | 3321.52 | 1826093.24 |
| 17215 | 2007.02.23 16:25 | buy | 8608 | 26.08 | 120.935 | 0.000 | 0.000 | ||
| 17216 | 2007.02.23 21:09 | close | 8608 | 26.08 | 121.100 | 0.000 | 0.000 | 3553.43 | 1829646.67 |
| 17217 | 2007.02.26 14:20 | buy | 8609 | 26.13 | 120.545 | 0.000 | 0.000 | ||
| 17218 | 2007.02.26 15:05 | buy | 8610 | 26.13 | 120.535 | 0.000 | 0.000 | ||
| 17219 | 2007.02.26 16:30 | close | 8610 | 26.13 | 120.590 | 0.000 | 0.000 | 1191.77 | 1830838.44 |
| 17220 | 2007.02.26 16:30 | close | 8609 | 26.13 | 120.590 | 0.000 | 0.000 | 975.08 | 1831813.52 |
| 17221 | 2007.02.27 13:45 | buy | 8611 | 26.16 | 119.305 | 0.000 | 0.000 | ||
| 17222 | 2007.02.27 13:50 | buy | 8612 | 26.16 | 119.275 | 0.000 | 0.000 | ||
| 17223 | 2007.02.27 14:06 | buy | 8613 | 26.16 | 119.265 | 0.000 | 0.000 | ||
| 17224 | 2007.02.27 14:10 | buy | 8614 | 26.16 | 119.205 | 0.000 | 0.000 | ||
| 17225 | 2007.02.27 23:45 | close | 8614 | 26.16 | 118.130 | 0.000 | 0.000 | -23805.98 | 1808007.54 |
| 17226 | 2007.02.27 23:45 | close | 8613 | 26.16 | 118.130 | 0.000 | 0.000 | -25134.68 | 1782872.86 |
| 17227 | 2007.02.27 23:45 | close | 8612 | 26.16 | 118.130 | 0.000 | 0.000 | -25356.13 | 1757516.73 |
| 17228 | 2007.02.27 23:45 | close | 8611 | 26.16 | 118.130 | 0.000 | 0.000 | -26020.49 | 1731496.24 |
| 17229 | 2007.02.28 02:05 | sell | 8615 | 24.73 | 118.520 | 0.000 | 0.000 | ||
| 17230 | 2007.02.28 06:30 | close | 8615 | 24.73 | 118.375 | 0.000 | 0.000 | 3029.23 | 1734525.47 |
| 17231 | 2007.03.01 01:40 | sell | 8616 | 24.77 | 118.820 | 0.000 | 0.000 | ||
| 17232 | 2007.03.01 02:50 | close | 8616 | 24.77 | 118.585 | 0.000 | 0.000 | 4908.67 | 1739434.14 |
| 17233 | 2007.03.01 13:20 | buy | 8617 | 24.84 | 117.885 | 0.000 | 0.000 | ||
| 17234 | 2007.03.01 13:35 | buy | 8618 | 24.84 | 117.815 | 0.000 | 0.000 | ||
| 17235 | 2007.03.01 14:35 | buy | 8619 | 24.84 | 117.425 | 0.000 | 0.000 | ||
| 17236 | 2007.03.01 15:25 | buy | 8620 | 24.84 | 117.365 | 0.000 | 0.000 | ||
| 17237 | 2007.03.01 15:50 | buy | 8621 | 24.84 | 117.125 | 0.000 | 0.000 | ||
| 17238 | 2007.03.01 20:01 | close | 8621 | 24.84 | 117.670 | 0.000 | 0.000 | 11504.89 | 1750939.03 |
| 17239 | 2007.03.01 20:01 | close | 8620 | 24.84 | 117.670 | 0.000 | 0.000 | 6438.51 | 1757377.54 |
| 17240 | 2007.03.01 20:01 | close | 8619 | 24.84 | 117.670 | 0.000 | 0.000 | 5171.92 | 1762549.46 |
| 17241 | 2007.03.01 20:01 | close | 8618 | 24.84 | 117.670 | 0.000 | 0.000 | -3060.93 | 1759488.53 |
| 17242 | 2007.03.01 20:01 | close | 8617 | 24.84 | 117.670 | 0.000 | 0.000 | -4538.62 | 1754949.91 |
| 17243 | 2007.03.02 14:25 | buy | 8622 | 25.07 | 116.865 | 0.000 | 0.000 | ||
| 17244 | 2007.03.02 14:55 | buy | 8623 | 25.07 | 116.795 | 0.000 | 0.000 | ||
| 17245 | 2007.03.02 16:12 | close | 8623 | 25.07 | 117.297 | 0.000 | 0.000 | 10729.29 | 1765679.20 |
| 17246 | 2007.03.02 16:12 | close | 8622 | 25.07 | 117.297 | 0.000 | 0.000 | 9233.18 | 1774912.38 |
| 17247 | 2007.03.05 09:05 | buy | 8624 | 25.35 | 115.255 | 0.000 | 0.000 | ||
| 17248 | 2007.03.05 09:10 | buy | 8625 | 25.35 | 115.205 | 0.000 | 0.000 | ||
| 17249 | 2007.03.05 11:00 | buy | 8626 | 25.35 | 115.185 | 0.000 | 0.000 | ||
| 17250 | 2007.03.05 12:35 | close | 8626 | 25.35 | 115.480 | 0.000 | 0.000 | 6475.80 | 1781388.18 |
| 17251 | 2007.03.05 12:35 | close | 8625 | 25.35 | 115.480 | 0.000 | 0.000 | 6036.76 | 1787424.94 |
| 17252 | 2007.03.05 12:35 | close | 8624 | 25.35 | 115.480 | 0.000 | 0.000 | 4939.17 | 1792364.11 |
| 17253 | 2007.03.05 16:50 | sell | 8627 | 25.60 | 116.040 | 0.000 | 0.000 | ||
| 17254 | 2007.03.05 16:55 | sell | 8628 | 25.60 | 116.070 | 0.000 | 0.000 | ||
| 17255 | 2007.03.05 17:20 | sell | 8629 | 25.60 | 116.130 | 0.000 | 0.000 | ||
| 17256 | 2007.03.05 17:30 | sell | 8630 | 25.60 | 116.170 | 0.000 | 0.000 | ||
| 17257 | 2007.03.05 19:24 | close | 8630 | 25.60 | 115.816 | 0.000 | 0.000 | 7824.83 | 1800188.94 |
| 17258 | 2007.03.05 19:24 | close | 8629 | 25.60 | 115.816 | 0.000 | 0.000 | 6940.66 | 1807129.60 |
| 17259 | 2007.03.05 19:24 | close | 8628 | 25.60 | 115.816 | 0.000 | 0.000 | 5614.42 | 1812744.02 |
| 17260 | 2007.03.05 19:24 | close | 8627 | 25.60 | 115.816 | 0.000 | 0.000 | 4951.30 | 1817695.32 |
| 17261 | 2007.03.05 23:25 | buy | 8631 | 25.96 | 115.475 | 0.000 | 0.000 | ||
| 17262 | 2007.03.05 23:35 | buy | 8632 | 25.96 | 115.425 | 0.000 | 0.000 | ||
| 17263 | 2007.03.06 01:03 | close | 8632 | 25.96 | 115.750 | 0.000 | 0.000 | 7288.98 | 1824984.30 |
| 17264 | 2007.03.06 01:03 | close | 8631 | 25.96 | 115.750 | 0.000 | 0.000 | 6167.60 | 1831151.90 |
| 17265 | 2007.03.06 04:20 | sell | 8633 | 26.15 | 116.520 | 0.000 | 0.000 | ||
| 17266 | 2007.03.06 05:05 | sell | 8634 | 26.15 | 116.530 | 0.000 | 0.000 | ||
| 17267 | 2007.03.06 06:41 | close | 8634 | 26.15 | 116.245 | 0.000 | 0.000 | 6411.24 | 1837563.14 |
| 17268 | 2007.03.06 06:41 | close | 8633 | 26.15 | 116.245 | 0.000 | 0.000 | 6186.29 | 1843749.43 |
| 17269 | 2007.03.07 14:00 | buy | 8635 | 26.33 | 116.285 | 0.000 | 0.000 | ||
| 17270 | 2007.03.07 14:05 | buy | 8636 | 26.33 | 116.285 | 0.000 | 0.000 | ||
| 17271 | 2007.03.07 16:21 | close | 8636 | 26.33 | 116.459 | 0.000 | 0.000 | 3933.93 | 1847683.36 |
| 17272 | 2007.03.07 16:21 | close | 8635 | 26.33 | 116.459 | 0.000 | 0.000 | 3933.93 | 1851617.29 |
| 17273 | 2007.03.08 05:45 | sell | 8637 | 26.45 | 116.520 | 0.000 | 0.000 | ||
| 17274 | 2007.03.08 06:05 | sell | 8638 | 26.45 | 116.600 | 0.000 | 0.000 | ||
| 17275 | 2007.03.08 06:10 | sell | 8639 | 26.45 | 116.650 | 0.000 | 0.000 | ||
| 17276 | 2007.03.08 06:25 | sell | 8640 | 26.45 | 116.640 | 0.000 | 0.000 | ||
| 17277 | 2007.03.08 09:25 | sell | 8641 | 26.45 | 116.780 | 0.000 | 0.000 | ||
| 17278 | 2007.03.08 15:01 | sell | 8642 | 26.45 | 117.240 | 0.000 | 0.000 | ||
| 17279 | 2007.03.08 15:25 | sell | 8643 | 26.45 | 117.350 | 0.000 | 0.000 | ||
| 17280 | 2007.03.08 15:50 | sell | 8644 | 26.45 | 117.350 | 0.000 | 0.000 | ||
| 17281 | 2007.03.08 16:35 | sell | 8645 | 26.45 | 117.420 | 0.000 | 0.000 | ||
| 17282 | 2007.03.08 16:40 | sell | 8646 | 26.45 | 117.460 | 0.000 | 0.000 | ||
| 17283 | 2007.03.08 18:34 | close | 8646 | 26.45 | 117.200 | 0.000 | 0.000 | 5867.75 | 1857485.04 |
| 17284 | 2007.03.08 18:34 | close | 8645 | 26.45 | 117.200 | 0.000 | 0.000 | 4965.02 | 1862450.06 |
| 17285 | 2007.03.08 18:34 | close | 8644 | 26.45 | 117.200 | 0.000 | 0.000 | 3385.24 | 1865835.30 |
| 17286 | 2007.03.08 18:34 | close | 8643 | 26.45 | 117.200 | 0.000 | 0.000 | 3385.24 | 1869220.54 |
| 17287 | 2007.03.08 18:34 | close | 8642 | 26.45 | 117.200 | 0.000 | 0.000 | 902.73 | 1870123.27 |
| 17288 | 2007.03.08 18:34 | close | 8641 | 26.45 | 117.200 | 0.000 | 0.000 | -9478.67 | 1860644.60 |
| 17289 | 2007.03.08 18:34 | close | 8640 | 26.45 | 117.200 | 0.000 | 0.000 | -12638.23 | 1848006.37 |
| 17290 | 2007.03.08 18:34 | close | 8639 | 26.45 | 117.200 | 0.000 | 0.000 | -12412.54 | 1835593.83 |
| 17291 | 2007.03.08 18:34 | close | 8638 | 26.45 | 117.200 | 0.000 | 0.000 | -13540.96 | 1822052.87 |
| 17292 | 2007.03.08 18:34 | close | 8637 | 26.45 | 117.200 | 0.000 | 0.000 | -15346.42 | 1806706.45 |
| 17293 | 2007.03.08 20:55 | buy | 8647 | 25.81 | 117.095 | 0.000 | 0.000 | ||
| 17294 | 2007.03.08 21:07 | buy | 8648 | 25.81 | 117.105 | 0.000 | 0.000 | ||
| 17295 | 2007.03.08 21:20 | buy | 8649 | 25.81 | 117.065 | 0.000 | 0.000 | ||
| 17296 | 2007.03.08 23:15 | close | 8649 | 25.81 | 117.190 | 0.000 | 0.000 | 2753.01 | 1809459.46 |
| 17297 | 2007.03.08 23:15 | close | 8648 | 25.81 | 117.190 | 0.000 | 0.000 | 1872.05 | 1811331.51 |
| 17298 | 2007.03.08 23:15 | close | 8647 | 25.81 | 117.190 | 0.000 | 0.000 | 2092.29 | 1813423.80 |
| 17299 | 2007.03.09 18:20 | sell | 8650 | 25.90 | 118.290 | 0.000 | 0.000 | ||
| 17300 | 2007.03.09 18:35 | sell | 8651 | 25.90 | 118.320 | 0.000 | 0.000 | ||
| 17301 | 2007.03.09 20:25 | close | 8651 | 25.90 | 118.155 | 0.000 | 0.000 | 3616.86 | 1817040.66 |
| 17302 | 2007.03.09 20:25 | close | 8650 | 25.90 | 118.155 | 0.000 | 0.000 | 2959.25 | 1819999.91 |
| 17303 | 2007.03.13 08:05 | buy | 8652 | 25.99 | 117.285 | 0.000 | 0.000 | ||
| 17304 | 2007.03.13 08:15 | buy | 8653 | 25.99 | 117.325 | 0.000 | 0.000 | ||
| 17305 | 2007.03.13 09:05 | buy | 8654 | 25.99 | 117.255 | 0.000 | 0.000 | ||
| 17306 | 2007.03.13 10:10 | close | 8654 | 25.99 | 117.450 | 0.000 | 0.000 | 4315.07 | 1824314.98 |
| 17307 | 2007.03.13 10:10 | close | 8653 | 25.99 | 117.450 | 0.000 | 0.000 | 2766.07 | 1827081.05 |
| 17308 | 2007.03.13 10:10 | close | 8652 | 25.99 | 117.450 | 0.000 | 0.000 | 3651.21 | 1830732.26 |
| 17309 | 2007.03.13 13:35 | buy | 8655 | 26.15 | 116.615 | 0.000 | 0.000 | ||
| 17310 | 2007.03.13 14:05 | buy | 8656 | 26.15 | 116.575 | 0.000 | 0.000 | ||
| 17311 | 2007.03.13 14:15 | buy | 8657 | 26.15 | 116.595 | 0.000 | 0.000 | ||
| 17312 | 2007.03.13 14:30 | buy | 8658 | 26.15 | 116.525 | 0.000 | 0.000 | ||
| 17313 | 2007.03.13 15:53 | close | 8658 | 26.15 | 116.985 | 0.000 | 0.000 | 10282.51 | 1841014.77 |
| 17314 | 2007.03.13 15:53 | close | 8657 | 26.15 | 116.985 | 0.000 | 0.000 | 8717.78 | 1849732.55 |
| 17315 | 2007.03.13 15:53 | close | 8656 | 26.15 | 116.985 | 0.000 | 0.000 | 9164.85 | 1858897.40 |
| 17316 | 2007.03.13 15:53 | close | 8655 | 26.15 | 116.985 | 0.000 | 0.000 | 8270.72 | 1867168.12 |
| 17317 | 2007.03.13 21:30 | buy | 8659 | 26.67 | 116.255 | 0.000 | 0.000 | ||
| 17318 | 2007.03.13 21:40 | buy | 8660 | 26.67 | 116.245 | 0.000 | 0.000 | ||
| 17319 | 2007.03.13 21:50 | buy | 8661 | 26.67 | 116.225 | 0.000 | 0.000 | ||
| 17320 | 2007.03.13 21:55 | buy | 8662 | 26.67 | 116.235 | 0.000 | 0.000 | ||
| 17321 | 2007.03.13 22:10 | buy | 8663 | 26.67 | 116.215 | 0.000 | 0.000 | ||
| 17322 | 2007.03.13 22:15 | buy | 8664 | 26.67 | 116.175 | 0.000 | 0.000 | ||
| 17323 | 2007.03.13 23:35 | buy | 8665 | 26.67 | 116.035 | 0.000 | 0.000 | ||
| 17324 | 2007.03.14 00:15 | buy | 8666 | 26.67 | 115.985 | 0.000 | 0.000 | ||
| 17325 | 2007.03.14 00:30 | buy | 8667 | 26.67 | 115.925 | 0.000 | 0.000 | ||
| 17326 | 2007.03.14 01:25 | close | 8667 | 26.67 | 116.260 | 0.000 | 0.000 | 7684.89 | 1874853.01 |
| 17327 | 2007.03.14 01:25 | close | 8666 | 26.67 | 116.260 | 0.000 | 0.000 | 6308.49 | 1881161.50 |
| 17328 | 2007.03.14 01:25 | close | 8665 | 26.67 | 116.260 | 0.000 | 0.000 | 5161.49 | 1886322.99 |
| 17329 | 2007.03.14 01:25 | close | 8664 | 26.67 | 116.260 | 0.000 | 0.000 | 1949.90 | 1888272.89 |
| 17330 | 2007.03.14 01:25 | close | 8663 | 26.67 | 116.260 | 0.000 | 0.000 | 1032.30 | 1889305.19 |
| 17331 | 2007.03.14 01:25 | close | 8662 | 26.67 | 116.260 | 0.000 | 0.000 | 573.50 | 1889878.69 |
| 17332 | 2007.03.14 01:25 | close | 8661 | 26.67 | 116.260 | 0.000 | 0.000 | 802.90 | 1890681.59 |
| 17333 | 2007.03.14 01:25 | close | 8660 | 26.67 | 116.260 | 0.000 | 0.000 | 344.10 | 1891025.69 |
| 17334 | 2007.03.14 01:25 | close | 8659 | 26.67 | 116.260 | 0.000 | 0.000 | 114.70 | 1891140.39 |
| 17335 | 2007.03.14 14:35 | sell | 8668 | 27.01 | 116.720 | 0.000 | 0.000 | ||
| 17336 | 2007.03.14 16:55 | close | 8668 | 27.01 | 116.325 | 0.000 | 0.000 | 9171.67 | 1900312.06 |
| 17337 | 2007.03.14 21:05 | sell | 8669 | 27.14 | 117.060 | 0.000 | 0.000 | ||
| 17338 | 2007.03.14 21:20 | sell | 8670 | 27.14 | 117.090 | 0.000 | 0.000 | ||
| 17339 | 2007.03.14 23:16 | sell | 8671 | 27.14 | 117.110 | 0.000 | 0.000 | ||
| 17340 | 2007.03.14 23:20 | sell | 8672 | 27.14 | 117.150 | 0.000 | 0.000 | ||
| 17341 | 2007.03.15 00:10 | sell | 8673 | 27.14 | 117.320 | 0.000 | 0.000 | ||
| 17342 | 2007.03.15 00:30 | sell | 8674 | 27.14 | 117.420 | 0.000 | 0.000 | ||
| 17343 | 2007.03.15 02:10 | close | 8674 | 27.14 | 117.125 | 0.000 | 0.000 | 6835.69 | 1907147.75 |
| 17344 | 2007.03.15 02:10 | close | 8673 | 27.14 | 117.125 | 0.000 | 0.000 | 4518.51 | 1911666.26 |
| 17345 | 2007.03.15 02:10 | close | 8672 | 27.14 | 117.125 | 0.000 | 0.000 | 579.30 | 1912245.56 |
| 17346 | 2007.03.15 02:10 | close | 8671 | 27.14 | 117.125 | 0.000 | 0.000 | -347.58 | 1911897.98 |
| 17347 | 2007.03.15 02:10 | close | 8670 | 27.14 | 117.125 | 0.000 | 0.000 | -811.01 | 1911086.97 |
| 17348 | 2007.03.15 02:10 | close | 8669 | 27.14 | 117.125 | 0.000 | 0.000 | -1506.17 | 1909580.80 |
| 17349 | 2007.03.15 23:30 | buy | 8675 | 27.27 | 117.465 | 0.000 | 0.000 | ||
| 17350 | 2007.03.15 23:36 | buy | 8676 | 27.27 | 117.435 | 0.000 | 0.000 | ||
| 17351 | 2007.03.16 00:50 | buy | 8677 | 27.27 | 117.315 | 0.000 | 0.000 | ||
| 17352 | 2007.03.16 02:10 | buy | 8678 | 27.27 | 116.965 | 0.000 | 0.000 | ||
| 17353 | 2007.03.16 02:40 | buy | 8679 | 27.27 | 116.875 | 0.000 | 0.000 | ||
| 17354 | 2007.03.16 03:00 | buy | 8680 | 27.27 | 116.835 | 0.000 | 0.000 | ||
| 17355 | 2007.03.16 03:15 | buy | 8681 | 27.27 | 116.835 | 0.000 | 0.000 | ||
| 17356 | 2007.03.16 05:05 | close | 8681 | 27.27 | 117.050 | 0.000 | 0.000 | 5009.01 | 1914589.81 |
| 17357 | 2007.03.16 05:05 | close | 8680 | 27.27 | 117.050 | 0.000 | 0.000 | 5009.01 | 1919598.82 |
| 17358 | 2007.03.16 05:05 | close | 8679 | 27.27 | 117.050 | 0.000 | 0.000 | 4077.10 | 1923675.92 |
| 17359 | 2007.03.16 05:05 | close | 8678 | 27.27 | 117.050 | 0.000 | 0.000 | 1980.31 | 1925656.23 |
| 17360 | 2007.03.16 05:05 | close | 8677 | 27.27 | 117.050 | 0.000 | 0.000 | -6173.90 | 1919482.33 |
| 17361 | 2007.03.16 05:05 | close | 8676 | 27.27 | 117.050 | 0.000 | 0.000 | -8969.63 | 1910512.70 |
| 17362 | 2007.03.16 05:05 | close | 8675 | 27.27 | 117.050 | 0.000 | 0.000 | -9668.56 | 1900844.14 |
| 17363 | 2007.03.16 11:05 | buy | 8682 | 27.15 | 116.585 | 0.000 | 0.000 | ||
| 17364 | 2007.03.16 12:15 | buy | 8683 | 27.15 | 116.565 | 0.000 | 0.000 | ||
| 17365 | 2007.03.16 12:40 | buy | 8684 | 27.15 | 116.535 | 0.000 | 0.000 | ||
| 17366 | 2007.03.16 13:31 | close | 8684 | 27.15 | 116.728 | 0.000 | 0.000 | 4489.03 | 1905333.17 |
| 17367 | 2007.03.16 13:31 | close | 8683 | 27.15 | 116.728 | 0.000 | 0.000 | 3791.25 | 1909124.42 |
| 17368 | 2007.03.16 13:31 | close | 8682 | 27.15 | 116.728 | 0.000 | 0.000 | 3326.07 | 1912450.49 |
| 17369 | 2007.03.21 13:30 | sell | 8685 | 27.32 | 117.810 | 0.000 | 0.000 | ||
| 17370 | 2007.03.21 16:55 | close | 8685 | 27.32 | 117.775 | 0.000 | 0.000 | 811.89 | 1913262.38 |
| 17371 | 2007.03.22 07:55 | buy | 8686 | 27.33 | 117.335 | 0.000 | 0.000 | ||
| 17372 | 2007.03.22 09:50 | close | 8686 | 27.33 | 117.500 | 0.000 | 0.000 | 3837.83 | 1917100.21 |
| 17373 | 2007.03.23 13:45 | buy | 8687 | 27.38 | 117.505 | 0.000 | 0.000 | ||
| 17374 | 2007.03.23 13:55 | buy | 8688 | 27.38 | 117.565 | 0.000 | 0.000 | ||
| 17375 | 2007.03.23 15:05 | close | 8688 | 27.38 | 117.710 | 0.000 | 0.000 | 3372.78 | 1920472.99 |
| 17376 | 2007.03.23 15:05 | close | 8687 | 27.38 | 117.710 | 0.000 | 0.000 | 4768.41 | 1925241.40 |
| 17377 | 2007.03.23 19:55 | sell | 8689 | 27.50 | 118.040 | 0.000 | 0.000 | ||
| 17378 | 2007.03.23 21:07 | sell | 8690 | 27.50 | 118.070 | 0.000 | 0.000 | ||
| 17379 | 2007.03.23 21:35 | sell | 8691 | 27.50 | 118.110 | 0.000 | 0.000 | ||
| 17380 | 2007.03.26 00:00 | close | 8691 | 27.50 | 117.925 | 0.000 | 0.000 | 4314.18 | 1929555.58 |
| 17381 | 2007.03.26 00:00 | close | 8690 | 27.50 | 117.925 | 0.000 | 0.000 | 3381.39 | 1932936.97 |
| 17382 | 2007.03.26 00:00 | close | 8689 | 27.50 | 117.925 | 0.000 | 0.000 | 2681.79 | 1935618.76 |
| 17383 | 2007.03.26 10:55 | sell | 8692 | 27.65 | 118.190 | 0.000 | 0.000 | ||
| 17384 | 2007.03.26 11:15 | sell | 8693 | 27.65 | 118.260 | 0.000 | 0.000 | ||
| 17385 | 2007.03.26 14:00 | sell | 8694 | 27.65 | 118.320 | 0.000 | 0.000 | ||
| 17386 | 2007.03.26 14:05 | sell | 8695 | 27.65 | 118.320 | 0.000 | 0.000 | ||
| 17387 | 2007.03.26 15:10 | sell | 8696 | 27.65 | 118.410 | 0.000 | 0.000 | ||
| 17388 | 2007.03.26 16:00 | close | 8696 | 27.65 | 118.145 | 0.000 | 0.000 | 6201.91 | 1941820.67 |
| 17389 | 2007.03.26 16:00 | close | 8695 | 27.65 | 118.145 | 0.000 | 0.000 | 4095.60 | 1945916.27 |
| 17390 | 2007.03.26 16:00 | close | 8694 | 27.65 | 118.145 | 0.000 | 0.000 | 4095.60 | 1950011.87 |
| 17391 | 2007.03.26 16:00 | close | 8693 | 27.65 | 118.145 | 0.000 | 0.000 | 2691.40 | 1952703.27 |
| 17392 | 2007.03.26 16:00 | close | 8692 | 27.65 | 118.145 | 0.000 | 0.000 | 1053.16 | 1953756.43 |
| 17393 | 2007.03.27 01:06 | sell | 8697 | 27.91 | 118.170 | 0.000 | 0.000 | ||
| 17394 | 2007.03.27 01:22 | sell | 8698 | 27.91 | 118.210 | 0.000 | 0.000 | ||
| 17395 | 2007.03.27 01:35 | sell | 8699 | 27.91 | 118.250 | 0.000 | 0.000 | ||
| 17396 | 2007.03.27 05:05 | close | 8699 | 27.91 | 118.185 | 0.000 | 0.000 | 1535.01 | 1955291.44 |
| 17397 | 2007.03.27 05:05 | close | 8698 | 27.91 | 118.185 | 0.000 | 0.000 | 590.39 | 1955881.83 |
| 17398 | 2007.03.27 05:05 | close | 8697 | 27.91 | 118.185 | 0.000 | 0.000 | -354.23 | 1955527.60 |
| 17399 | 2007.03.28 14:15 | buy | 8700 | 27.93 | 117.165 | 0.000 | 0.000 | ||
| 17400 | 2007.03.28 15:35 | buy | 8701 | 27.93 | 116.885 | 0.000 | 0.000 | ||
| 17401 | 2007.03.28 18:55 | close | 8701 | 27.93 | 116.940 | 0.000 | 0.000 | 1313.62 | 1956841.22 |
| 17402 | 2007.03.28 18:55 | close | 8700 | 27.93 | 116.940 | 0.000 | 0.000 | -5373.91 | 1951467.31 |
| 17403 | 2007.03.29 08:40 | sell | 8702 | 27.87 | 117.340 | 0.000 | 0.000 | ||
| 17404 | 2007.03.29 08:55 | sell | 8703 | 27.87 | 117.350 | 0.000 | 0.000 | ||
| 17405 | 2007.03.29 09:30 | sell | 8704 | 27.87 | 117.440 | 0.000 | 0.000 | ||
| 17406 | 2007.03.29 10:05 | sell | 8705 | 27.87 | 117.440 | 0.000 | 0.000 | ||
| 17407 | 2007.03.29 13:35 | close | 8705 | 27.87 | 117.355 | 0.000 | 0.000 | 2018.62 | 1953485.93 |
| 17408 | 2007.03.29 13:35 | close | 8704 | 27.87 | 117.355 | 0.000 | 0.000 | 2018.62 | 1955504.55 |
| 17409 | 2007.03.29 13:35 | close | 8703 | 27.87 | 117.355 | 0.000 | 0.000 | -118.74 | 1955385.81 |
| 17410 | 2007.03.29 13:35 | close | 8702 | 27.87 | 117.355 | 0.000 | 0.000 | -356.23 | 1955029.58 |
| 17411 | 2007.03.29 15:35 | sell | 8706 | 27.92 | 117.750 | 0.000 | 0.000 | ||
| 17412 | 2007.03.29 16:10 | sell | 8707 | 27.92 | 117.760 | 0.000 | 0.000 | ||
| 17413 | 2007.03.29 16:35 | sell | 8708 | 27.92 | 117.860 | 0.000 | 0.000 | ||
| 17414 | 2007.03.29 16:40 | sell | 8709 | 27.92 | 117.920 | 0.000 | 0.000 | ||
| 17415 | 2007.03.29 17:10 | sell | 8710 | 27.92 | 117.910 | 0.000 | 0.000 | ||
| 17416 | 2007.03.29 18:14 | close | 8710 | 27.92 | 117.672 | 0.000 | 0.000 | 5647.02 | 1960676.60 |
| 17417 | 2007.03.29 18:14 | close | 8709 | 27.92 | 117.672 | 0.000 | 0.000 | 5884.29 | 1966560.89 |
| 17418 | 2007.03.29 18:14 | close | 8708 | 27.92 | 117.672 | 0.000 | 0.000 | 4460.67 | 1971021.56 |
| 17419 | 2007.03.29 18:14 | close | 8707 | 27.92 | 117.672 | 0.000 | 0.000 | 2087.97 | 1973109.53 |
| 17420 | 2007.03.29 18:14 | close | 8706 | 27.92 | 117.672 | 0.000 | 0.000 | 1850.70 | 1974960.23 |
| 17421 | 2007.03.30 16:10 | sell | 8711 | 28.21 | 118.370 | 0.000 | 0.000 | ||
| 17422 | 2007.03.30 17:00 | close | 8711 | 28.21 | 118.055 | 0.000 | 0.000 | 7527.13 | 1982487.36 |
| 17423 | 2007.04.03 07:50 | sell | 8712 | 28.32 | 118.170 | 0.000 | 0.000 | ||
| 17424 | 2007.04.03 09:00 | sell | 8713 | 28.32 | 118.290 | 0.000 | 0.000 | ||
| 17425 | 2007.04.03 09:15 | sell | 8714 | 28.32 | 118.290 | 0.000 | 0.000 | ||
| 17426 | 2007.04.03 10:10 | sell | 8715 | 28.32 | 118.480 | 0.000 | 0.000 | ||
| 17427 | 2007.04.03 14:10 | sell | 8716 | 28.32 | 118.670 | 0.000 | 0.000 | ||
| 17428 | 2007.04.03 16:55 | sell | 8717 | 28.32 | 118.780 | 0.000 | 0.000 | ||
| 17429 | 2007.04.03 17:25 | sell | 8718 | 28.32 | 118.790 | 0.000 | 0.000 | ||
| 17430 | 2007.04.03 17:55 | sell | 8719 | 28.32 | 118.870 | 0.000 | 0.000 | ||
| 17431 | 2007.04.03 21:45 | sell | 8720 | 28.32 | 118.940 | 0.000 | 0.000 | ||
| 17432 | 2007.04.03 22:05 | sell | 8721 | 28.32 | 118.970 | 0.000 | 0.000 | ||
| 17433 | 2007.04.04 00:01 | close | 8721 | 28.32 | 118.885 | 0.000 | 0.000 | 2024.81 | 1984512.17 |
| 17434 | 2007.04.04 00:01 | close | 8720 | 28.32 | 118.885 | 0.000 | 0.000 | 1310.17 | 1985822.34 |
| 17435 | 2007.04.04 00:01 | close | 8719 | 28.32 | 118.885 | 0.000 | 0.000 | -357.32 | 1985465.02 |
| 17436 | 2007.04.04 00:01 | close | 8718 | 28.32 | 118.885 | 0.000 | 0.000 | -2263.03 | 1983201.99 |
| 17437 | 2007.04.04 00:01 | close | 8717 | 28.32 | 118.885 | 0.000 | 0.000 | -2501.24 | 1980700.75 |
| 17438 | 2007.04.04 00:01 | close | 8716 | 28.32 | 118.885 | 0.000 | 0.000 | -5121.59 | 1975579.16 |
| 17439 | 2007.04.04 00:01 | close | 8715 | 28.32 | 118.885 | 0.000 | 0.000 | -9647.64 | 1965931.52 |
| 17440 | 2007.04.04 00:01 | close | 8714 | 28.32 | 118.885 | 0.000 | 0.000 | -14173.70 | 1951757.82 |
| 17441 | 2007.04.04 00:01 | close | 8713 | 28.32 | 118.885 | 0.000 | 0.000 | -14173.70 | 1937584.12 |
| 17442 | 2007.04.04 00:01 | close | 8712 | 28.32 | 118.885 | 0.000 | 0.000 | -17032.26 | 1920551.86 |
| 17443 | 2007.04.04 16:50 | buy | 8722 | 27.43 | 118.585 | 0.000 | 0.000 | ||
| 17444 | 2007.04.04 17:00 | buy | 8723 | 27.43 | 118.605 | 0.000 | 0.000 | ||
| 17445 | 2007.04.04 18:15 | close | 8723 | 27.43 | 118.810 | 0.000 | 0.000 | 4732.89 | 1925284.75 |
| 17446 | 2007.04.04 18:15 | close | 8722 | 27.43 | 118.810 | 0.000 | 0.000 | 5194.64 | 1930479.39 |
| 17447 | 2007.04.06 05:55 | sell | 8724 | 27.57 | 118.820 | 0.000 | 0.000 | ||
| 17448 | 2007.04.06 08:10 | close | 8724 | 27.57 | 118.785 | 0.000 | 0.000 | 812.35 | 1931291.74 |
| 17449 | 2007.04.09 10:00 | buy | 8725 | 27.58 | 119.275 | 0.000 | 0.000 | ||
| 17450 | 2007.04.09 11:27 | buy | 8726 | 27.58 | 119.275 | 0.000 | 0.000 | ||
| 17451 | 2007.04.09 11:51 | buy | 8727 | 27.58 | 119.255 | 0.000 | 0.000 | ||
| 17452 | 2007.04.09 11:55 | buy | 8728 | 27.58 | 119.245 | 0.000 | 0.000 | ||
| 17453 | 2007.04.09 12:05 | buy | 8729 | 27.58 | 119.225 | 0.000 | 0.000 | ||
| 17454 | 2007.04.09 12:21 | close | 8729 | 27.58 | 119.330 | 0.000 | 0.000 | 2426.80 | 1933718.54 |
| 17455 | 2007.04.09 12:21 | close | 8728 | 27.58 | 119.330 | 0.000 | 0.000 | 1964.55 | 1935683.09 |
| 17456 | 2007.04.09 12:21 | close | 8727 | 27.58 | 119.330 | 0.000 | 0.000 | 1733.43 | 1937416.52 |
| 17457 | 2007.04.09 12:21 | close | 8726 | 27.58 | 119.330 | 0.000 | 0.000 | 1271.18 | 1938687.70 |
| 17458 | 2007.04.09 12:21 | close | 8725 | 27.58 | 119.330 | 0.000 | 0.000 | 1271.18 | 1939958.88 |
| 17459 | 2007.04.10 03:15 | buy | 8730 | 27.71 | 119.045 | 0.000 | 0.000 | ||
| 17460 | 2007.04.10 03:25 | buy | 8731 | 27.71 | 119.055 | 0.000 | 0.000 | ||
| 17461 | 2007.04.10 03:35 | buy | 8732 | 27.71 | 119.015 | 0.000 | 0.000 | ||
| 17462 | 2007.04.10 05:35 | close | 8732 | 27.71 | 119.000 | 0.000 | 0.000 | -349.29 | 1939609.59 |
| 17463 | 2007.04.10 05:35 | close | 8731 | 27.71 | 119.000 | 0.000 | 0.000 | -1280.71 | 1938328.88 |
| 17464 | 2007.04.10 05:35 | close | 8730 | 27.71 | 119.000 | 0.000 | 0.000 | -1047.86 | 1937281.02 |
| 17465 | 2007.04.10 09:25 | sell | 8733 | 27.67 | 119.120 | 0.000 | 0.000 | ||
| 17466 | 2007.04.10 10:00 | sell | 8734 | 27.67 | 119.160 | 0.000 | 0.000 | ||
| 17467 | 2007.04.10 10:50 | sell | 8735 | 27.67 | 119.150 | 0.000 | 0.000 | ||
| 17468 | 2007.04.10 13:05 | sell | 8736 | 27.67 | 119.210 | 0.000 | 0.000 | ||
| 17469 | 2007.04.10 13:15 | sell | 8737 | 27.67 | 119.260 | 0.000 | 0.000 | ||
| 17470 | 2007.04.10 14:45 | close | 8737 | 27.67 | 119.085 | 0.000 | 0.000 | 4066.21 | 1941347.23 |
| 17471 | 2007.04.10 14:45 | close | 8736 | 27.67 | 119.085 | 0.000 | 0.000 | 2904.44 | 1944251.67 |
| 17472 | 2007.04.10 14:45 | close | 8735 | 27.67 | 119.085 | 0.000 | 0.000 | 1510.31 | 1945761.98 |
| 17473 | 2007.04.10 14:45 | close | 8734 | 27.67 | 119.085 | 0.000 | 0.000 | 1742.66 | 1947504.64 |
| 17474 | 2007.04.10 14:45 | close | 8733 | 27.67 | 119.085 | 0.000 | 0.000 | 813.24 | 1948317.88 |
| 17475 | 2007.04.13 02:40 | buy | 8738 | 27.83 | 118.905 | 0.000 | 0.000 | ||
| 17476 | 2007.04.13 04:45 | buy | 8739 | 27.83 | 118.865 | 0.000 | 0.000 | ||
| 17477 | 2007.04.13 06:35 | buy | 8740 | 27.83 | 118.835 | 0.000 | 0.000 | ||
| 17478 | 2007.04.13 06:40 | buy | 8741 | 27.83 | 118.825 | 0.000 | 0.000 | ||
| 17479 | 2007.04.13 06:50 | buy | 8742 | 27.83 | 118.795 | 0.000 | 0.000 | ||
| 17480 | 2007.04.13 08:35 | buy | 8743 | 27.83 | 118.695 | 0.000 | 0.000 | ||
| 17481 | 2007.04.13 09:40 | buy | 8744 | 27.83 | 118.565 | 0.000 | 0.000 | ||
| 17482 | 2007.04.13 10:05 | buy | 8745 | 27.83 | 118.595 | 0.000 | 0.000 | ||
| 17483 | 2007.04.13 10:10 | buy | 8746 | 27.83 | 118.595 | 0.000 | 0.000 | ||
| 17484 | 2007.04.13 10:20 | buy | 8747 | 27.83 | 118.555 | 0.000 | 0.000 | ||
| 17485 | 2007.04.13 13:50 | close | 8747 | 27.83 | 118.400 | 0.000 | 0.000 | -3643.29 | 1944674.59 |
| 17486 | 2007.04.13 13:50 | close | 8746 | 27.83 | 118.400 | 0.000 | 0.000 | -4583.49 | 1940091.10 |
| 17487 | 2007.04.13 13:50 | close | 8745 | 27.83 | 118.400 | 0.000 | 0.000 | -4583.49 | 1935507.61 |
| 17488 | 2007.04.13 13:50 | close | 8744 | 27.83 | 118.400 | 0.000 | 0.000 | -3878.34 | 1931629.27 |
| 17489 | 2007.04.13 13:50 | close | 8743 | 27.83 | 118.400 | 0.000 | 0.000 | -6933.99 | 1924695.28 |
| 17490 | 2007.04.13 13:50 | close | 8742 | 27.83 | 118.400 | 0.000 | 0.000 | -9284.50 | 1915410.78 |
| 17491 | 2007.04.13 13:50 | close | 8741 | 27.83 | 118.400 | 0.000 | 0.000 | -9989.65 | 1905421.13 |
| 17492 | 2007.04.13 13:50 | close | 8740 | 27.83 | 118.400 | 0.000 | 0.000 | -10224.70 | 1895196.43 |
| 17493 | 2007.04.13 13:50 | close | 8739 | 27.83 | 118.400 | 0.000 | 0.000 | -10929.86 | 1884266.57 |
| 17494 | 2007.04.13 13:50 | close | 8738 | 27.83 | 118.400 | 0.000 | 0.000 | -11870.06 | 1872396.51 |
| 17495 | 2007.04.13 16:25 | sell | 8748 | 26.74 | 118.770 | 0.000 | 0.000 | ||
| 17496 | 2007.04.13 20:15 | close | 8748 | 26.74 | 119.145 | 0.000 | 0.000 | -8416.22 | 1863980.29 |
| 17497 | 2007.04.16 07:30 | sell | 8749 | 26.62 | 119.380 | 0.000 | 0.000 | ||
| 17498 | 2007.04.16 07:55 | sell | 8750 | 26.62 | 119.410 | 0.000 | 0.000 | ||
| 17499 | 2007.04.16 09:10 | sell | 8751 | 26.62 | 119.560 | 0.000 | 0.000 | ||
| 17500 | 2007.04.16 11:50 | close | 8751 | 26.62 | 119.355 | 0.000 | 0.000 | 4572.16 | 1868552.45 |
| 17501 | 2007.04.16 11:50 | close | 8750 | 26.62 | 119.355 | 0.000 | 0.000 | 1226.68 | 1869779.13 |
| 17502 | 2007.04.16 11:50 | close | 8749 | 26.62 | 119.355 | 0.000 | 0.000 | 557.58 | 1870336.71 |
| 17503 | 2007.04.16 16:05 | sell | 8752 | 26.71 | 119.710 | 0.000 | 0.000 | ||
| 17504 | 2007.04.16 16:25 | sell | 8753 | 26.71 | 119.730 | 0.000 | 0.000 | ||
| 17505 | 2007.04.16 17:00 | sell | 8754 | 26.71 | 119.790 | 0.000 | 0.000 | ||
| 17506 | 2007.04.16 18:10 | sell | 8755 | 26.71 | 119.850 | 0.000 | 0.000 | ||
| 17507 | 2007.04.16 19:35 | close | 8755 | 26.71 | 119.745 | 0.000 | 0.000 | 2342.10 | 1872678.81 |
| 17508 | 2007.04.16 19:35 | close | 8754 | 26.71 | 119.745 | 0.000 | 0.000 | 1003.76 | 1873682.57 |
| 17509 | 2007.04.16 19:35 | close | 8753 | 26.71 | 119.745 | 0.000 | 0.000 | -334.59 | 1873347.98 |
| 17510 | 2007.04.16 19:35 | close | 8752 | 26.71 | 119.745 | 0.000 | 0.000 | -780.70 | 1872567.28 |
| 17511 | 2007.04.17 21:20 | buy | 8756 | 26.75 | 118.895 | 0.000 | 0.000 | ||
| 17512 | 2007.04.17 21:25 | buy | 8757 | 26.75 | 118.885 | 0.000 | 0.000 | ||
| 17513 | 2007.04.17 21:30 | buy | 8758 | 26.75 | 118.815 | 0.000 | 0.000 | ||
| 17514 | 2007.04.17 22:45 | close | 8758 | 26.75 | 118.930 | 0.000 | 0.000 | 2586.61 | 1875153.89 |
| 17515 | 2007.04.17 22:45 | close | 8757 | 26.75 | 118.930 | 0.000 | 0.000 | 1012.15 | 1876166.04 |
| 17516 | 2007.04.17 22:45 | close | 8756 | 26.75 | 118.930 | 0.000 | 0.000 | 787.23 | 1876953.27 |
| 17517 | 2007.04.18 03:25 | buy | 8759 | 26.81 | 118.685 | 0.000 | 0.000 | ||
| 17518 | 2007.04.18 03:55 | buy | 8760 | 26.81 | 118.645 | 0.000 | 0.000 | ||
| 17519 | 2007.04.18 04:00 | buy | 8761 | 26.81 | 118.625 | 0.000 | 0.000 | ||
| 17520 | 2007.04.18 04:10 | buy | 8762 | 26.81 | 118.665 | 0.000 | 0.000 | ||
| 17521 | 2007.04.18 04:25 | buy | 8763 | 26.81 | 118.615 | 0.000 | 0.000 | ||
| 17522 | 2007.04.18 04:40 | buy | 8764 | 26.81 | 118.605 | 0.000 | 0.000 | ||
| 17523 | 2007.04.18 04:45 | buy | 8765 | 26.81 | 118.585 | 0.000 | 0.000 | ||
| 17524 | 2007.04.18 04:55 | buy | 8766 | 26.81 | 118.555 | 0.000 | 0.000 | ||
| 17525 | 2007.04.18 06:00 | close | 8766 | 26.81 | 118.680 | 0.000 | 0.000 | 2823.77 | 1879777.04 |
| 17526 | 2007.04.18 06:00 | close | 8765 | 26.81 | 118.680 | 0.000 | 0.000 | 2146.07 | 1881923.11 |
| 17527 | 2007.04.18 06:00 | close | 8764 | 26.81 | 118.680 | 0.000 | 0.000 | 1694.26 | 1883617.37 |
| 17528 | 2007.04.18 06:00 | close | 8763 | 26.81 | 118.680 | 0.000 | 0.000 | 1468.36 | 1885085.73 |
| 17529 | 2007.04.18 06:00 | close | 8762 | 26.81 | 118.680 | 0.000 | 0.000 | 338.85 | 1885424.58 |
| 17530 | 2007.04.18 06:00 | close | 8761 | 26.81 | 118.680 | 0.000 | 0.000 | 1242.46 | 1886667.04 |
| 17531 | 2007.04.18 06:00 | close | 8760 | 26.81 | 118.680 | 0.000 | 0.000 | 790.66 | 1887457.70 |
| 17532 | 2007.04.18 06:00 | close | 8759 | 26.81 | 118.680 | 0.000 | 0.000 | -112.95 | 1887344.75 |
| 17533 | 2007.04.19 02:10 | buy | 8767 | 26.96 | 118.325 | 0.000 | 0.000 | ||
| 17534 | 2007.04.19 02:26 | buy | 8768 | 26.96 | 118.265 | 0.000 | 0.000 | ||
| 17535 | 2007.04.19 02:51 | buy | 8769 | 26.96 | 118.265 | 0.000 | 0.000 | ||
| 17536 | 2007.04.19 03:00 | buy | 8770 | 26.96 | 118.215 | 0.000 | 0.000 | ||
| 17537 | 2007.04.19 04:35 | buy | 8771 | 26.96 | 118.135 | 0.000 | 0.000 | ||
| 17538 | 2007.04.19 05:15 | buy | 8772 | 26.96 | 117.975 | 0.000 | 0.000 | ||
| 17539 | 2007.04.19 05:20 | buy | 8773 | 26.96 | 117.995 | 0.000 | 0.000 | ||
| 17540 | 2007.04.19 05:40 | buy | 8774 | 26.96 | 117.855 | 0.000 | 0.000 | ||
| 17541 | 2007.04.19 05:55 | buy | 8775 | 26.96 | 117.855 | 0.000 | 0.000 | ||
| 17542 | 2007.04.19 07:05 | buy | 8776 | 26.96 | 117.825 | 0.000 | 0.000 | ||
| 17543 | 2007.04.19 09:03 | close | 8776 | 26.96 | 118.084 | 0.000 | 0.000 | 5913.28 | 1893258.03 |
| 17544 | 2007.04.19 09:03 | close | 8775 | 26.96 | 118.084 | 0.000 | 0.000 | 5228.35 | 1898486.38 |
| 17545 | 2007.04.19 09:03 | close | 8774 | 26.96 | 118.084 | 0.000 | 0.000 | 5228.35 | 1903714.73 |
| 17546 | 2007.04.19 09:03 | close | 8773 | 26.96 | 118.084 | 0.000 | 0.000 | 2031.98 | 1905746.71 |
| 17547 | 2007.04.19 09:03 | close | 8772 | 26.96 | 118.084 | 0.000 | 0.000 | 2488.60 | 1908235.31 |
| 17548 | 2007.04.19 09:03 | close | 8771 | 26.96 | 118.084 | 0.000 | 0.000 | -1164.39 | 1907070.92 |
| 17549 | 2007.04.19 09:03 | close | 8770 | 26.96 | 118.084 | 0.000 | 0.000 | -2990.89 | 1904080.03 |
| 17550 | 2007.04.19 09:03 | close | 8769 | 26.96 | 118.084 | 0.000 | 0.000 | -4132.45 | 1899947.58 |
| 17551 | 2007.04.19 09:03 | close | 8768 | 26.96 | 118.084 | 0.000 | 0.000 | -4132.45 | 1895815.13 |
| 17552 | 2007.04.19 09:03 | close | 8767 | 26.96 | 118.084 | 0.000 | 0.000 | -5502.32 | 1890312.81 |
| 17553 | 2007.04.20 05:25 | sell | 8777 | 27.00 | 118.680 | 0.000 | 0.000 | ||
| 17554 | 2007.04.20 05:30 | sell | 8778 | 27.00 | 118.720 | 0.000 | 0.000 | ||
| 17555 | 2007.04.20 05:35 | sell | 8779 | 27.00 | 118.750 | 0.000 | 0.000 | ||
| 17556 | 2007.04.20 12:25 | close | 8779 | 27.00 | 118.655 | 0.000 | 0.000 | 2161.73 | 1892474.54 |
| 17557 | 2007.04.20 12:25 | close | 8778 | 27.00 | 118.655 | 0.000 | 0.000 | 1479.08 | 1893953.62 |
| 17558 | 2007.04.20 12:25 | close | 8777 | 27.00 | 118.655 | 0.000 | 0.000 | 568.88 | 1894522.50 |
| 17559 | 2007.04.23 03:00 | sell | 8780 | 27.06 | 118.940 | 0.000 | 0.000 | ||
| 17560 | 2007.04.23 04:05 | close | 8780 | 27.06 | 118.835 | 0.000 | 0.000 | 2390.96 | 1896913.46 |
| 17561 | 2007.04.23 06:45 | buy | 8781 | 27.09 | 118.575 | 0.000 | 0.000 | ||
| 17562 | 2007.04.23 10:54 | close | 8781 | 27.09 | 118.450 | 0.000 | 0.000 | -2858.80 | 1894054.66 |
| 17563 | 2007.04.23 13:05 | sell | 8782 | 27.05 | 118.580 | 0.000 | 0.000 | ||
| 17564 | 2007.04.23 13:45 | sell | 8783 | 27.05 | 118.750 | 0.000 | 0.000 | ||
| 17565 | 2007.04.23 15:10 | sell | 8784 | 27.05 | 118.850 | 0.000 | 0.000 | ||
| 17566 | 2007.04.23 15:15 | sell | 8785 | 27.05 | 118.850 | 0.000 | 0.000 | ||
| 17567 | 2007.04.23 15:25 | sell | 8786 | 27.05 | 118.920 | 0.000 | 0.000 | ||
| 17568 | 2007.04.23 17:00 | close | 8786 | 27.05 | 118.705 | 0.000 | 0.000 | 4899.33 | 1898953.99 |
| 17569 | 2007.04.23 17:00 | close | 8785 | 27.05 | 118.705 | 0.000 | 0.000 | 3304.20 | 1902258.19 |
| 17570 | 2007.04.23 17:00 | close | 8784 | 27.05 | 118.705 | 0.000 | 0.000 | 3304.20 | 1905562.39 |
| 17571 | 2007.04.23 17:00 | close | 8783 | 27.05 | 118.705 | 0.000 | 0.000 | 1025.44 | 1906587.83 |
| 17572 | 2007.04.23 17:00 | close | 8782 | 27.05 | 118.705 | 0.000 | 0.000 | -2848.45 | 1903739.38 |
| 17573 | 2007.04.24 02:35 | buy | 8787 | 27.19 | 118.385 | 0.000 | 0.000 | ||
| 17574 | 2007.04.24 03:25 | buy | 8788 | 27.19 | 118.325 | 0.000 | 0.000 | ||
| 17575 | 2007.04.24 03:31 | buy | 8789 | 27.19 | 118.335 | 0.000 | 0.000 | ||
| 17576 | 2007.04.24 03:40 | buy | 8790 | 27.19 | 118.325 | 0.000 | 0.000 | ||
| 17577 | 2007.04.24 04:00 | buy | 8791 | 27.19 | 118.285 | 0.000 | 0.000 | ||
| 17578 | 2007.04.24 04:05 | buy | 8792 | 27.19 | 118.275 | 0.000 | 0.000 | ||
| 17579 | 2007.04.24 04:20 | buy | 8793 | 27.19 | 118.295 | 0.000 | 0.000 | ||
| 17580 | 2007.04.24 04:45 | buy | 8794 | 27.19 | 118.265 | 0.000 | 0.000 | ||
| 17581 | 2007.04.24 05:25 | close | 8794 | 27.19 | 118.420 | 0.000 | 0.000 | 3558.90 | 1907298.28 |
| 17582 | 2007.04.24 05:25 | close | 8793 | 27.19 | 118.420 | 0.000 | 0.000 | 2870.08 | 1910168.36 |
| 17583 | 2007.04.24 05:25 | close | 8792 | 27.19 | 118.420 | 0.000 | 0.000 | 3329.29 | 1913497.65 |
| 17584 | 2007.04.24 05:25 | close | 8791 | 27.19 | 118.420 | 0.000 | 0.000 | 3099.69 | 1916597.34 |
| 17585 | 2007.04.24 05:25 | close | 8790 | 27.19 | 118.420 | 0.000 | 0.000 | 2181.26 | 1918778.60 |
| 17586 | 2007.04.24 05:25 | close | 8789 | 27.19 | 118.420 | 0.000 | 0.000 | 1951.66 | 1920730.26 |
| 17587 | 2007.04.24 05:25 | close | 8788 | 27.19 | 118.420 | 0.000 | 0.000 | 2181.26 | 1922911.52 |
| 17588 | 2007.04.24 05:25 | close | 8787 | 27.19 | 118.420 | 0.000 | 0.000 | 803.62 | 1923715.14 |
| 17589 | 2007.04.26 07:55 | sell | 8795 | 27.48 | 118.680 | 0.000 | 0.000 | ||
| 17590 | 2007.04.26 08:25 | sell | 8796 | 27.48 | 118.780 | 0.000 | 0.000 | ||
| 17591 | 2007.04.26 09:35 | sell | 8797 | 27.48 | 118.920 | 0.000 | 0.000 | ||
| 17592 | 2007.04.26 09:55 | sell | 8798 | 27.48 | 118.950 | 0.000 | 0.000 | ||
| 17593 | 2007.04.26 12:00 | sell | 8799 | 27.48 | 119.270 | 0.000 | 0.000 | ||
| 17594 | 2007.04.26 13:25 | sell | 8800 | 27.48 | 119.310 | 0.000 | 0.000 | ||
| 17595 | 2007.04.26 13:35 | sell | 8801 | 27.48 | 119.370 | 0.000 | 0.000 | ||
| 17596 | 2007.04.26 13:50 | sell | 8802 | 27.48 | 119.380 | 0.000 | 0.000 | ||
| 17597 | 2007.04.26 14:20 | sell | 8803 | 27.48 | 119.410 | 0.000 | 0.000 | ||
| 17598 | 2007.04.26 15:55 | close | 8803 | 27.48 | 119.255 | 0.000 | 0.000 | 3571.67 | 1927286.81 |
| 17599 | 2007.04.26 15:55 | close | 8802 | 27.48 | 119.255 | 0.000 | 0.000 | 2880.38 | 1930167.19 |
| 17600 | 2007.04.26 15:55 | close | 8801 | 27.48 | 119.255 | 0.000 | 0.000 | 2649.95 | 1932817.14 |
| 17601 | 2007.04.26 15:55 | close | 8800 | 27.48 | 119.255 | 0.000 | 0.000 | 1267.37 | 1934084.51 |
| 17602 | 2007.04.26 15:55 | close | 8799 | 27.48 | 119.255 | 0.000 | 0.000 | 345.65 | 1934430.16 |
| 17603 | 2007.04.26 15:55 | close | 8798 | 27.48 | 119.255 | 0.000 | 0.000 | -7028.13 | 1927402.03 |
| 17604 | 2007.04.26 15:55 | close | 8797 | 27.48 | 119.255 | 0.000 | 0.000 | -7719.42 | 1919682.61 |
| 17605 | 2007.04.26 15:55 | close | 8796 | 27.48 | 119.255 | 0.000 | 0.000 | -10945.45 | 1908737.16 |
| 17606 | 2007.04.26 15:55 | close | 8795 | 27.48 | 119.255 | 0.000 | 0.000 | -13249.76 | 1895487.40 |
| 17607 | 2007.04.30 00:25 | buy | 8804 | 27.07 | 119.325 | 0.000 | 0.000 | ||
| 17608 | 2007.04.30 02:24 | close | 8804 | 27.07 | 119.530 | 0.000 | 0.000 | 4642.64 | 1900130.04 |
| 17609 | 2007.04.30 17:10 | buy | 8805 | 27.14 | 119.345 | 0.000 | 0.000 | ||
| 17610 | 2007.04.30 17:30 | buy | 8806 | 27.14 | 119.325 | 0.000 | 0.000 | ||
| 17611 | 2007.04.30 20:44 | close | 8806 | 27.14 | 119.510 | 0.000 | 0.000 | 4201.24 | 1904331.28 |
| 17612 | 2007.04.30 20:44 | close | 8805 | 27.14 | 119.510 | 0.000 | 0.000 | 3747.05 | 1908078.33 |
| 17613 | 2007.05.02 13:20 | sell | 8807 | 27.25 | 120.210 | 0.000 | 0.000 | ||
| 17614 | 2007.05.02 14:20 | close | 8807 | 27.25 | 120.075 | 0.000 | 0.000 | 3063.71 | 1911142.04 |
| 17615 | 2007.05.03 00:25 | sell | 8808 | 27.30 | 120.220 | 0.000 | 0.000 | ||
| 17616 | 2007.05.03 03:05 | sell | 8809 | 27.30 | 120.240 | 0.000 | 0.000 | ||
| 17617 | 2007.05.03 08:05 | close | 8809 | 27.30 | 120.165 | 0.000 | 0.000 | 1703.91 | 1912845.95 |
| 17618 | 2007.05.03 08:05 | close | 8808 | 27.30 | 120.165 | 0.000 | 0.000 | 1249.53 | 1914095.48 |
| 17619 | 2007.05.03 17:20 | sell | 8810 | 27.34 | 120.410 | 0.000 | 0.000 | ||
| 17620 | 2007.05.03 18:15 | close | 8810 | 27.34 | 120.235 | 0.000 | 0.000 | 3979.29 | 1918074.77 |
| 17621 | 2007.05.04 08:30 | buy | 8811 | 27.40 | 120.235 | 0.000 | 0.000 | ||
| 17622 | 2007.05.04 09:35 | close | 8811 | 27.40 | 120.390 | 0.000 | 0.000 | 3527.70 | 1921602.47 |
| 17623 | 2007.05.07 03:05 | buy | 8812 | 27.45 | 119.925 | 0.000 | 0.000 | ||
| 17624 | 2007.05.07 03:35 | buy | 8813 | 27.45 | 119.915 | 0.000 | 0.000 | ||
| 17625 | 2007.05.07 05:05 | buy | 8814 | 27.45 | 119.925 | 0.000 | 0.000 | ||
| 17626 | 2007.05.07 05:10 | buy | 8815 | 27.45 | 119.925 | 0.000 | 0.000 | ||
| 17627 | 2007.05.07 08:06 | close | 8815 | 27.45 | 119.997 | 0.000 | 0.000 | 1647.04 | 1923249.51 |
| 17628 | 2007.05.07 08:06 | close | 8814 | 27.45 | 119.997 | 0.000 | 0.000 | 1647.04 | 1924896.55 |
| 17629 | 2007.05.07 08:06 | close | 8813 | 27.45 | 119.997 | 0.000 | 0.000 | 1875.80 | 1926772.35 |
| 17630 | 2007.05.07 08:06 | close | 8812 | 27.45 | 119.997 | 0.000 | 0.000 | 1647.04 | 1928419.39 |
| 17631 | 2007.05.07 21:06 | sell | 8816 | 27.54 | 120.080 | 0.000 | 0.000 | ||
| 17632 | 2007.05.07 21:35 | sell | 8817 | 27.54 | 120.090 | 0.000 | 0.000 | ||
| 17633 | 2007.05.08 00:31 | sell | 8818 | 27.54 | 120.100 | 0.000 | 0.000 | ||
| 17634 | 2007.05.08 00:55 | close | 8818 | 27.54 | 120.045 | 0.000 | 0.000 | 1261.78 | 1929681.17 |
| 17635 | 2007.05.08 00:55 | close | 8817 | 27.54 | 120.045 | 0.000 | 0.000 | 1032.36 | 1930713.53 |
| 17636 | 2007.05.08 00:55 | close | 8816 | 27.54 | 120.045 | 0.000 | 0.000 | 802.95 | 1931516.48 |
| 17637 | 2007.05.08 23:00 | sell | 8819 | 27.59 | 120.020 | 0.000 | 0.000 | ||
| 17638 | 2007.05.09 01:55 | close | 8819 | 27.59 | 119.945 | 0.000 | 0.000 | 1725.17 | 1933241.65 |
| 17639 | 2007.05.09 11:35 | sell | 8820 | 27.61 | 120.000 | 0.000 | 0.000 | ||
| 17640 | 2007.05.09 12:50 | sell | 8821 | 27.61 | 120.030 | 0.000 | 0.000 | ||
| 17641 | 2007.05.09 12:55 | sell | 8822 | 27.61 | 120.020 | 0.000 | 0.000 | ||
| 17642 | 2007.05.09 13:00 | sell | 8823 | 27.61 | 120.040 | 0.000 | 0.000 | ||
| 17643 | 2007.05.09 13:45 | close | 8823 | 27.61 | 119.915 | 0.000 | 0.000 | 2878.08 | 1936119.73 |
| 17644 | 2007.05.09 13:45 | close | 8822 | 27.61 | 119.915 | 0.000 | 0.000 | 2417.59 | 1938537.32 |
| 17645 | 2007.05.09 13:45 | close | 8821 | 27.61 | 119.915 | 0.000 | 0.000 | 2647.83 | 1941185.15 |
| 17646 | 2007.05.09 13:45 | close | 8820 | 27.61 | 119.915 | 0.000 | 0.000 | 1957.09 | 1943142.24 |
| 17647 | 2007.05.09 16:20 | buy | 8824 | 27.75 | 119.655 | 0.000 | 0.000 | ||
| 17648 | 2007.05.09 18:05 | close | 8824 | 27.75 | 119.810 | 0.000 | 0.000 | 3590.06 | 1946732.30 |
| 17649 | 2007.05.09 21:50 | sell | 8825 | 27.81 | 120.090 | 0.000 | 0.000 | ||
| 17650 | 2007.05.09 23:30 | close | 8825 | 27.81 | 120.005 | 0.000 | 0.000 | 1969.79 | 1948702.09 |
| 17651 | 2007.05.10 14:55 | sell | 8826 | 27.83 | 120.490 | 0.000 | 0.000 | ||
| 17652 | 2007.05.10 17:55 | close | 8826 | 27.83 | 120.375 | 0.000 | 0.000 | 2658.73 | 1951360.82 |
| 17653 | 2007.05.10 23:05 | buy | 8827 | 27.87 | 119.775 | 0.000 | 0.000 | ||
| 17654 | 2007.05.11 02:05 | close | 8827 | 27.87 | 119.920 | 0.000 | 0.000 | 3369.87 | 1954730.69 |
| 17655 | 2007.05.14 08:15 | sell | 8828 | 27.92 | 120.230 | 0.000 | 0.000 | ||
| 17656 | 2007.05.14 13:05 | sell | 8829 | 27.92 | 120.330 | 0.000 | 0.000 | ||
| 17657 | 2007.05.14 16:30 | close | 8829 | 27.92 | 120.275 | 0.000 | 0.000 | 1276.74 | 1956007.43 |
| 17658 | 2007.05.14 16:30 | close | 8828 | 27.92 | 120.275 | 0.000 | 0.000 | -1044.61 | 1954962.82 |
| 17659 | 2007.05.15 02:00 | sell | 8830 | 27.92 | 120.430 | 0.000 | 0.000 | ||
| 17660 | 2007.05.15 02:55 | sell | 8831 | 27.92 | 120.510 | 0.000 | 0.000 | ||
| 17661 | 2007.05.15 04:00 | close | 8831 | 27.92 | 120.345 | 0.000 | 0.000 | 3827.99 | 1958790.81 |
| 17662 | 2007.05.15 04:00 | close | 8830 | 27.92 | 120.345 | 0.000 | 0.000 | 1972.00 | 1960762.81 |
| 17663 | 2007.05.16 06:30 | sell | 8832 | 28.01 | 120.280 | 0.000 | 0.000 | ||
| 17664 | 2007.05.16 08:30 | close | 8832 | 28.01 | 120.205 | 0.000 | 0.000 | 1747.64 | 1962510.45 |
| 17665 | 2007.05.16 14:00 | sell | 8833 | 28.03 | 120.500 | 0.000 | 0.000 | ||
| 17666 | 2007.05.16 14:15 | sell | 8834 | 28.03 | 120.540 | 0.000 | 0.000 | ||
| 17667 | 2007.05.16 14:26 | sell | 8835 | 28.03 | 120.540 | 0.000 | 0.000 | ||
| 17668 | 2007.05.16 14:30 | sell | 8836 | 28.03 | 120.580 | 0.000 | 0.000 | ||
| 17669 | 2007.05.16 17:10 | sell | 8837 | 28.03 | 120.750 | 0.000 | 0.000 | ||
| 17670 | 2007.05.16 22:30 | sell | 8838 | 28.03 | 120.800 | 0.000 | 0.000 | ||
| 17671 | 2007.05.16 22:45 | sell | 8839 | 28.03 | 120.830 | 0.000 | 0.000 | ||
| 17672 | 2007.05.17 00:42 | close | 8839 | 28.03 | 120.735 | 0.000 | 0.000 | 2205.53 | 1964715.98 |
| 17673 | 2007.05.17 00:42 | close | 8838 | 28.03 | 120.735 | 0.000 | 0.000 | 1509.05 | 1966225.03 |
| 17674 | 2007.05.17 00:42 | close | 8837 | 28.03 | 120.735 | 0.000 | 0.000 | 348.24 | 1966573.27 |
| 17675 | 2007.05.17 00:42 | close | 8836 | 28.03 | 120.735 | 0.000 | 0.000 | -3598.50 | 1962974.77 |
| 17676 | 2007.05.17 00:42 | close | 8835 | 28.03 | 120.735 | 0.000 | 0.000 | -4527.15 | 1958447.62 |
| 17677 | 2007.05.17 00:42 | close | 8834 | 28.03 | 120.735 | 0.000 | 0.000 | -4527.15 | 1953920.47 |
| 17678 | 2007.05.17 00:42 | close | 8833 | 28.03 | 120.735 | 0.000 | 0.000 | -5455.79 | 1948464.68 |
| 17679 | 2007.05.17 11:00 | sell | 8840 | 27.83 | 121.000 | 0.000 | 0.000 | ||
| 17680 | 2007.05.17 12:10 | sell | 8841 | 27.83 | 121.020 | 0.000 | 0.000 | ||
| 17681 | 2007.05.17 12:35 | sell | 8842 | 27.83 | 121.060 | 0.000 | 0.000 | ||
| 17682 | 2007.05.17 12:40 | sell | 8843 | 27.83 | 121.060 | 0.000 | 0.000 | ||
| 17683 | 2007.05.17 12:55 | sell | 8844 | 27.83 | 121.120 | 0.000 | 0.000 | ||
| 17684 | 2007.05.17 13:00 | sell | 8845 | 27.83 | 121.130 | 0.000 | 0.000 | ||
| 17685 | 2007.05.17 14:35 | sell | 8846 | 27.83 | 121.220 | 0.000 | 0.000 | ||
| 17686 | 2007.05.17 14:50 | sell | 8847 | 27.83 | 121.260 | 0.000 | 0.000 | ||
| 17687 | 2007.05.17 17:30 | sell | 8848 | 27.83 | 121.320 | 0.000 | 0.000 | ||
| 17688 | 2007.05.17 19:15 | close | 8848 | 27.83 | 121.195 | 0.000 | 0.000 | 2870.37 | 1951335.05 |
| 17689 | 2007.05.17 19:15 | close | 8847 | 27.83 | 121.195 | 0.000 | 0.000 | 1492.59 | 1952827.64 |
| 17690 | 2007.05.17 19:15 | close | 8846 | 27.83 | 121.195 | 0.000 | 0.000 | 574.07 | 1953401.71 |
| 17691 | 2007.05.17 19:15 | close | 8845 | 27.83 | 121.195 | 0.000 | 0.000 | -1492.59 | 1951909.12 |
| 17692 | 2007.05.17 19:15 | close | 8844 | 27.83 | 121.195 | 0.000 | 0.000 | -1722.22 | 1950186.90 |
| 17693 | 2007.05.17 19:15 | close | 8843 | 27.83 | 121.195 | 0.000 | 0.000 | -3100.00 | 1947086.90 |
| 17694 | 2007.05.17 19:15 | close | 8842 | 27.83 | 121.195 | 0.000 | 0.000 | -3100.00 | 1943986.90 |
| 17695 | 2007.05.17 19:15 | close | 8841 | 27.83 | 121.195 | 0.000 | 0.000 | -4018.52 | 1939968.38 |
| 17696 | 2007.05.17 19:15 | close | 8840 | 27.83 | 121.195 | 0.000 | 0.000 | -4477.78 | 1935490.60 |
| 17697 | 2007.05.18 14:20 | buy | 8849 | 27.64 | 120.855 | 0.000 | 0.000 | ||
| 17698 | 2007.05.18 14:40 | buy | 8850 | 27.64 | 120.795 | 0.000 | 0.000 | ||
| 17699 | 2007.05.18 14:50 | buy | 8851 | 27.64 | 120.775 | 0.000 | 0.000 | ||
| 17700 | 2007.05.18 15:40 | close | 8851 | 27.64 | 121.030 | 0.000 | 0.000 | 5823.51 | 1941314.11 |
| 17701 | 2007.05.18 15:40 | close | 8850 | 27.64 | 121.030 | 0.000 | 0.000 | 5366.77 | 1946680.88 |
| 17702 | 2007.05.18 15:40 | close | 8849 | 27.64 | 121.030 | 0.000 | 0.000 | 3996.53 | 1950677.41 |
| 17703 | 2007.05.21 10:20 | sell | 8852 | 27.86 | 121.320 | 0.000 | 0.000 | ||
| 17704 | 2007.05.21 10:30 | sell | 8853 | 27.86 | 121.330 | 0.000 | 0.000 | ||
| 17705 | 2007.05.21 11:45 | sell | 8854 | 27.86 | 121.340 | 0.000 | 0.000 | ||
| 17706 | 2007.05.21 12:20 | sell | 8855 | 27.86 | 121.390 | 0.000 | 0.000 | ||
| 17707 | 2007.05.21 19:45 | close | 8855 | 27.86 | 121.515 | 0.000 | 0.000 | -2865.90 | 1947811.51 |
| 17708 | 2007.05.21 19:45 | close | 8854 | 27.86 | 121.515 | 0.000 | 0.000 | -4012.26 | 1943799.25 |
| 17709 | 2007.05.21 19:45 | close | 8853 | 27.86 | 121.515 | 0.000 | 0.000 | -4241.53 | 1939557.72 |
| 17710 | 2007.05.21 19:45 | close | 8852 | 27.86 | 121.515 | 0.000 | 0.000 | -4470.81 | 1935086.91 |
| 17711 | 2007.05.21 21:10 | buy | 8856 | 27.64 | 121.385 | 0.000 | 0.000 | ||
| 17712 | 2007.05.21 21:20 | buy | 8857 | 27.64 | 121.405 | 0.000 | 0.000 | ||
| 17713 | 2007.05.21 21:40 | buy | 8858 | 27.64 | 121.405 | 0.000 | 0.000 | ||
| 17714 | 2007.05.21 23:13 | close | 8858 | 27.64 | 121.480 | 0.000 | 0.000 | 1706.45 | 1936793.36 |
| 17715 | 2007.05.21 23:13 | close | 8857 | 27.64 | 121.480 | 0.000 | 0.000 | 1706.45 | 1938499.81 |
| 17716 | 2007.05.21 23:13 | close | 8856 | 27.64 | 121.480 | 0.000 | 0.000 | 2161.51 | 1940661.32 |
| 17717 | 2007.05.22 22:25 | sell | 8859 | 27.72 | 121.580 | 0.000 | 0.000 | ||
| 17718 | 2007.05.22 23:15 | close | 8859 | 27.72 | 121.535 | 0.000 | 0.000 | 1026.37 | 1941687.69 |
| 17719 | 2007.05.24 02:10 | buy | 8860 | 27.73 | 121.525 | 0.000 | 0.000 | ||
| 17720 | 2007.05.24 02:25 | buy | 8861 | 27.73 | 121.455 | 0.000 | 0.000 | ||
| 17721 | 2007.05.24 03:00 | close | 8861 | 27.73 | 121.580 | 0.000 | 0.000 | 2851.00 | 1944538.69 |
| 17722 | 2007.05.24 03:00 | close | 8860 | 27.73 | 121.580 | 0.000 | 0.000 | 1254.44 | 1945793.13 |
| 17723 | 2007.05.24 11:10 | buy | 8862 | 27.79 | 121.385 | 0.000 | 0.000 | ||
| 17724 | 2007.05.24 11:25 | buy | 8863 | 27.79 | 121.315 | 0.000 | 0.000 | ||
| 17725 | 2007.05.24 11:40 | buy | 8864 | 27.79 | 121.275 | 0.000 | 0.000 | ||
| 17726 | 2007.05.24 11:45 | buy | 8865 | 27.79 | 121.275 | 0.000 | 0.000 | ||
| 17727 | 2007.05.24 13:10 | close | 8865 | 27.79 | 121.410 | 0.000 | 0.000 | 3090.07 | 1948883.20 |
| 17728 | 2007.05.24 13:10 | close | 8864 | 27.79 | 121.410 | 0.000 | 0.000 | 3090.07 | 1951973.27 |
| 17729 | 2007.05.24 13:10 | close | 8863 | 27.79 | 121.410 | 0.000 | 0.000 | 2174.49 | 1954147.76 |
| 17730 | 2007.05.24 13:10 | close | 8862 | 27.79 | 121.410 | 0.000 | 0.000 | 572.23 | 1954719.99 |
| 17731 | 2007.05.25 03:05 | buy | 8866 | 27.92 | 121.045 | 0.000 | 0.000 | ||
| 17732 | 2007.05.25 06:40 | close | 8866 | 27.92 | 121.150 | 0.000 | 0.000 | 2419.81 | 1957139.80 |
| 17733 | 2007.05.25 08:05 | sell | 8867 | 27.95 | 121.280 | 0.000 | 0.000 | ||
| 17734 | 2007.05.25 08:25 | sell | 8868 | 27.95 | 121.290 | 0.000 | 0.000 | ||
| 17735 | 2007.05.25 10:15 | close | 8868 | 27.95 | 121.285 | 0.000 | 0.000 | 115.22 | 1957255.02 |
| 17736 | 2007.05.25 10:15 | close | 8867 | 27.95 | 121.285 | 0.000 | 0.000 | -115.22 | 1957139.80 |
| 17737 | 2007.05.25 11:35 | sell | 8869 | 27.95 | 121.480 | 0.000 | 0.000 | ||
| 17738 | 2007.05.25 16:00 | close | 8869 | 27.95 | 121.522 | 0.000 | 0.000 | -966.00 | 1956173.80 |
| 17739 | 2007.05.29 05:50 | buy | 8870 | 27.94 | 121.415 | 0.000 | 0.000 | ||
| 17740 | 2007.05.29 08:05 | buy | 8871 | 27.94 | 121.355 | 0.000 | 0.000 | ||
| 17741 | 2007.05.29 08:15 | buy | 8872 | 27.94 | 121.325 | 0.000 | 0.000 | ||
| 17742 | 2007.05.29 08:35 | buy | 8873 | 27.94 | 121.335 | 0.000 | 0.000 | ||
| 17743 | 2007.05.29 08:40 | buy | 8874 | 27.94 | 121.325 | 0.000 | 0.000 | ||
| 17744 | 2007.05.29 10:05 | buy | 8875 | 27.94 | 121.245 | 0.000 | 0.000 | ||
| 17745 | 2007.05.29 10:15 | buy | 8876 | 27.94 | 121.235 | 0.000 | 0.000 | ||
| 17746 | 2007.05.29 10:20 | buy | 8877 | 27.94 | 121.215 | 0.000 | 0.000 | ||
| 17747 | 2007.05.29 10:25 | buy | 8878 | 27.94 | 121.215 | 0.000 | 0.000 | ||
| 17748 | 2007.05.29 10:50 | close | 8878 | 27.94 | 121.400 | 0.000 | 0.000 | 4257.74 | 1960431.54 |
| 17749 | 2007.05.29 10:50 | close | 8877 | 27.94 | 121.400 | 0.000 | 0.000 | 4257.74 | 1964689.28 |
| 17750 | 2007.05.29 10:50 | close | 8876 | 27.94 | 121.400 | 0.000 | 0.000 | 3797.45 | 1968486.73 |
| 17751 | 2007.05.29 10:50 | close | 8875 | 27.94 | 121.400 | 0.000 | 0.000 | 3567.30 | 1972054.03 |
| 17752 | 2007.05.29 10:50 | close | 8874 | 27.94 | 121.400 | 0.000 | 0.000 | 1726.11 | 1973780.14 |
| 17753 | 2007.05.29 10:50 | close | 8873 | 27.94 | 121.400 | 0.000 | 0.000 | 1495.96 | 1975276.10 |
| 17754 | 2007.05.29 10:50 | close | 8872 | 27.94 | 121.400 | 0.000 | 0.000 | 1726.11 | 1977002.21 |
| 17755 | 2007.05.29 10:50 | close | 8871 | 27.94 | 121.400 | 0.000 | 0.000 | 1035.67 | 1978037.88 |
| 17756 | 2007.05.29 10:50 | close | 8870 | 27.94 | 121.400 | 0.000 | 0.000 | -345.22 | 1977692.66 |
| 17757 | 2007.05.29 15:35 | sell | 8879 | 28.25 | 121.600 | 0.000 | 0.000 | ||
| 17758 | 2007.05.29 15:50 | sell | 8880 | 28.25 | 121.650 | 0.000 | 0.000 | ||
| 17759 | 2007.05.29 16:05 | sell | 8881 | 28.25 | 121.650 | 0.000 | 0.000 | ||
| 17760 | 2007.05.29 16:50 | sell | 8882 | 28.25 | 121.710 | 0.000 | 0.000 | ||
| 17761 | 2007.05.29 16:56 | sell | 8883 | 28.25 | 121.730 | 0.000 | 0.000 | ||
| 17762 | 2007.05.29 17:15 | sell | 8884 | 28.25 | 121.720 | 0.000 | 0.000 | ||
| 17763 | 2007.05.29 17:20 | sell | 8885 | 28.25 | 121.750 | 0.000 | 0.000 | ||
| 17764 | 2007.05.29 17:50 | sell | 8886 | 28.25 | 121.780 | 0.000 | 0.000 | ||
| 17765 | 2007.05.29 17:55 | sell | 8887 | 28.25 | 121.780 | 0.000 | 0.000 | ||
| 17766 | 2007.05.29 18:00 | sell | 8888 | 28.25 | 121.780 | 0.000 | 0.000 | ||
| 17767 | 2007.05.29 19:04 | close | 8888 | 28.25 | 121.631 | 0.000 | 0.000 | 3460.67 | 1981153.33 |
| 17768 | 2007.05.29 19:04 | close | 8887 | 28.25 | 121.631 | 0.000 | 0.000 | 3460.67 | 1984614.00 |
| 17769 | 2007.05.29 19:04 | close | 8886 | 28.25 | 121.631 | 0.000 | 0.000 | 3460.67 | 1988074.67 |
| 17770 | 2007.05.29 19:04 | close | 8885 | 28.25 | 121.631 | 0.000 | 0.000 | 2763.89 | 1990838.56 |
| 17771 | 2007.05.29 19:04 | close | 8884 | 28.25 | 121.631 | 0.000 | 0.000 | 2067.11 | 1992905.67 |
| 17772 | 2007.05.29 19:04 | close | 8883 | 28.25 | 121.631 | 0.000 | 0.000 | 2299.37 | 1995205.04 |
| 17773 | 2007.05.29 19:04 | close | 8882 | 28.25 | 121.631 | 0.000 | 0.000 | 1834.85 | 1997039.89 |
| 17774 | 2007.05.29 19:04 | close | 8881 | 28.25 | 121.631 | 0.000 | 0.000 | 441.29 | 1997481.18 |
| 17775 | 2007.05.29 19:04 | close | 8880 | 28.25 | 121.631 | 0.000 | 0.000 | 441.29 | 1997922.47 |
| 17776 | 2007.05.29 19:04 | close | 8879 | 28.25 | 121.631 | 0.000 | 0.000 | -720.01 | 1997202.46 |
| 17777 | 2007.05.30 11:00 | sell | 8889 | 28.53 | 121.700 | 0.000 | 0.000 | ||
| 17778 | 2007.05.30 13:11 | close | 8889 | 28.53 | 121.625 | 0.000 | 0.000 | 1759.30 | 1998961.76 |
| 17779 | 2007.05.30 17:50 | buy | 8890 | 28.55 | 121.455 | 0.000 | 0.000 | ||
| 17780 | 2007.05.30 20:46 | close | 8890 | 28.55 | 121.580 | 0.000 | 0.000 | 2935.31 | 2001897.07 |
| 17781 | 2007.05.31 10:20 | sell | 8891 | 28.59 | 121.690 | 0.000 | 0.000 | ||
| 17782 | 2007.05.31 12:25 | sell | 8892 | 28.59 | 121.680 | 0.000 | 0.000 | ||
| 17783 | 2007.05.31 13:05 | close | 8892 | 28.59 | 121.605 | 0.000 | 0.000 | 1763.29 | 2003660.36 |
| 17784 | 2007.05.31 13:05 | close | 8891 | 28.59 | 121.605 | 0.000 | 0.000 | 1998.40 | 2005658.76 |
| 17785 | 2007.06.01 16:10 | sell | 8893 | 28.65 | 122.090 | 0.000 | 0.000 | ||
| 17786 | 2007.06.01 16:15 | sell | 8894 | 28.65 | 122.130 | 0.000 | 0.000 | ||
| 17787 | 2007.06.01 16:25 | sell | 8895 | 28.65 | 122.120 | 0.000 | 0.000 | ||
| 17788 | 2007.06.01 20:45 | close | 8895 | 28.65 | 122.045 | 0.000 | 0.000 | 1760.62 | 2007419.38 |
| 17789 | 2007.06.01 20:45 | close | 8894 | 28.65 | 122.045 | 0.000 | 0.000 | 1995.37 | 2009414.75 |
| 17790 | 2007.06.01 20:45 | close | 8893 | 28.65 | 122.045 | 0.000 | 0.000 | 1056.37 | 2010471.12 |
| 17791 | 2007.06.04 14:30 | buy | 8896 | 28.72 | 121.875 | 0.000 | 0.000 | ||
| 17792 | 2007.06.04 19:17 | close | 8896 | 28.72 | 121.800 | 0.000 | 0.000 | -1768.47 | 2008702.65 |
| 17793 | 2007.06.05 02:00 | buy | 8897 | 28.69 | 121.615 | 0.000 | 0.000 | ||
| 17794 | 2007.06.05 03:21 | close | 8897 | 28.69 | 121.740 | 0.000 | 0.000 | 2945.83 | 2011648.48 |
| 17795 | 2007.06.05 13:55 | buy | 8898 | 28.73 | 121.585 | 0.000 | 0.000 | ||
| 17796 | 2007.06.05 16:13 | close | 8898 | 28.73 | 121.570 | 0.000 | 0.000 | -354.49 | 2011293.99 |
| 17797 | 2007.06.06 12:20 | buy | 8899 | 28.73 | 121.135 | 0.000 | 0.000 | ||
| 17798 | 2007.06.06 12:35 | buy | 8900 | 28.73 | 121.085 | 0.000 | 0.000 | ||
| 17799 | 2007.06.06 13:45 | buy | 8901 | 28.73 | 121.005 | 0.000 | 0.000 | ||
| 17800 | 2007.06.06 14:30 | buy | 8902 | 28.73 | 120.975 | 0.000 | 0.000 | ||
| 17801 | 2007.06.06 15:41 | close | 8902 | 28.73 | 121.250 | 0.000 | 0.000 | 6516.08 | 2017810.07 |
| 17802 | 2007.06.06 15:41 | close | 8901 | 28.73 | 121.250 | 0.000 | 0.000 | 5805.24 | 2023615.31 |
| 17803 | 2007.06.06 15:41 | close | 8900 | 28.73 | 121.250 | 0.000 | 0.000 | 3909.65 | 2027524.96 |
| 17804 | 2007.06.06 15:41 | close | 8899 | 28.73 | 121.250 | 0.000 | 0.000 | 2724.91 | 2030249.87 |
| 17805 | 2007.06.07 08:00 | sell | 8903 | 29.00 | 121.220 | 0.000 | 0.000 | ||
| 17806 | 2007.06.07 13:40 | sell | 8904 | 29.00 | 121.440 | 0.000 | 0.000 | ||
| 17807 | 2007.06.07 13:45 | sell | 8905 | 29.00 | 121.440 | 0.000 | 0.000 | ||
| 17808 | 2007.06.07 14:17 | close | 8905 | 29.00 | 121.252 | 0.000 | 0.000 | 4496.42 | 2034746.29 |
| 17809 | 2007.06.07 14:17 | close | 8904 | 29.00 | 121.252 | 0.000 | 0.000 | 4496.42 | 2039242.71 |
| 17810 | 2007.06.07 14:17 | close | 8903 | 29.00 | 121.252 | 0.000 | 0.000 | -765.35 | 2038477.36 |
| 17811 | 2007.06.08 04:15 | sell | 8906 | 29.12 | 121.320 | 0.000 | 0.000 | ||
| 17812 | 2007.06.08 06:35 | sell | 8907 | 29.12 | 121.300 | 0.000 | 0.000 | ||
| 17813 | 2007.06.08 06:41 | sell | 8908 | 29.12 | 121.300 | 0.000 | 0.000 | ||
| 17814 | 2007.06.08 06:45 | sell | 8909 | 29.12 | 121.300 | 0.000 | 0.000 | ||
| 17815 | 2007.06.08 07:25 | close | 8909 | 29.12 | 121.225 | 0.000 | 0.000 | 1801.61 | 2040278.97 |
| 17816 | 2007.06.08 07:25 | close | 8908 | 29.12 | 121.225 | 0.000 | 0.000 | 1801.61 | 2042080.58 |
| 17817 | 2007.06.08 07:25 | close | 8907 | 29.12 | 121.225 | 0.000 | 0.000 | 1801.61 | 2043882.19 |
| 17818 | 2007.06.08 07:25 | close | 8906 | 29.12 | 121.225 | 0.000 | 0.000 | 2282.04 | 2046164.23 |
| 17819 | 2007.06.08 09:25 | buy | 8910 | 29.23 | 120.955 | 0.000 | 0.000 | ||
| 17820 | 2007.06.08 10:10 | buy | 8911 | 29.23 | 120.845 | 0.000 | 0.000 | ||
| 17821 | 2007.06.08 10:55 | close | 8911 | 29.23 | 121.150 | 0.000 | 0.000 | 7358.77 | 2053523.00 |
| 17822 | 2007.06.08 10:55 | close | 8910 | 29.23 | 121.150 | 0.000 | 0.000 | 4704.79 | 2058227.79 |
| 17823 | 2007.06.08 14:15 | sell | 8912 | 29.40 | 121.620 | 0.000 | 0.000 | ||
| 17824 | 2007.06.08 14:50 | sell | 8913 | 29.40 | 121.720 | 0.000 | 0.000 | ||
| 17825 | 2007.06.08 17:01 | close | 8913 | 29.40 | 121.545 | 0.000 | 0.000 | 4233.00 | 2062460.79 |
| 17826 | 2007.06.08 17:01 | close | 8912 | 29.40 | 121.545 | 0.000 | 0.000 | 1814.14 | 2064274.93 |
| 17827 | 2007.06.12 16:50 | buy | 8914 | 29.48 | 121.675 | 0.000 | 0.000 | ||
| 17828 | 2007.06.12 21:10 | close | 8914 | 29.48 | 121.760 | 0.000 | 0.000 | 2057.98 | 2066332.91 |
| 17829 | 2007.06.13 01:00 | buy | 8915 | 29.51 | 121.625 | 0.000 | 0.000 | ||
| 17830 | 2007.06.13 01:15 | buy | 8916 | 29.51 | 121.615 | 0.000 | 0.000 | ||
| 17831 | 2007.06.13 01:20 | buy | 8917 | 29.51 | 121.615 | 0.000 | 0.000 | ||
| 17832 | 2007.06.13 01:55 | buy | 8918 | 29.51 | 121.575 | 0.000 | 0.000 | ||
| 17833 | 2007.06.13 02:10 | buy | 8919 | 29.51 | 121.515 | 0.000 | 0.000 | ||
| 17834 | 2007.06.13 04:10 | close | 8919 | 29.51 | 121.730 | 0.000 | 0.000 | 5212.07 | 2071544.98 |
| 17835 | 2007.06.13 04:10 | close | 8918 | 29.51 | 121.730 | 0.000 | 0.000 | 3757.54 | 2075302.52 |
| 17836 | 2007.06.13 04:10 | close | 8917 | 29.51 | 121.730 | 0.000 | 0.000 | 2787.85 | 2078090.37 |
| 17837 | 2007.06.13 04:10 | close | 8916 | 29.51 | 121.730 | 0.000 | 0.000 | 2787.85 | 2080878.22 |
| 17838 | 2007.06.13 04:10 | close | 8915 | 29.51 | 121.730 | 0.000 | 0.000 | 2545.43 | 2083423.65 |
| 17839 | 2007.06.13 09:00 | sell | 8920 | 29.76 | 122.270 | 0.000 | 0.000 | ||
| 17840 | 2007.06.13 09:10 | sell | 8921 | 29.76 | 122.290 | 0.000 | 0.000 | ||
| 17841 | 2007.06.13 09:15 | sell | 8922 | 29.76 | 122.300 | 0.000 | 0.000 | ||
| 17842 | 2007.06.13 11:00 | sell | 8923 | 29.76 | 122.310 | 0.000 | 0.000 | ||
| 17843 | 2007.06.13 11:15 | sell | 8924 | 29.76 | 122.320 | 0.000 | 0.000 | ||
| 17844 | 2007.06.13 11:45 | sell | 8925 | 29.76 | 122.330 | 0.000 | 0.000 | ||
| 17845 | 2007.06.13 13:25 | close | 8925 | 29.76 | 122.295 | 0.000 | 0.000 | 851.71 | 2084275.36 |
| 17846 | 2007.06.13 13:25 | close | 8924 | 29.76 | 122.295 | 0.000 | 0.000 | 608.37 | 2084883.73 |
| 17847 | 2007.06.13 13:25 | close | 8923 | 29.76 | 122.295 | 0.000 | 0.000 | 365.02 | 2085248.75 |
| 17848 | 2007.06.13 13:25 | close | 8922 | 29.76 | 122.295 | 0.000 | 0.000 | 121.67 | 2085370.42 |
| 17849 | 2007.06.13 13:25 | close | 8921 | 29.76 | 122.295 | 0.000 | 0.000 | -121.67 | 2085248.75 |
| 17850 | 2007.06.13 13:25 | close | 8920 | 29.76 | 122.295 | 0.000 | 0.000 | -608.37 | 2084640.38 |
| 17851 | 2007.06.13 22:45 | sell | 8926 | 29.78 | 122.740 | 0.000 | 0.000 | ||
| 17852 | 2007.06.13 23:50 | close | 8926 | 29.78 | 122.595 | 0.000 | 0.000 | 3522.25 | 2088162.63 |
| 17853 | 2007.06.14 07:47 | sell | 8927 | 29.83 | 122.800 | 0.000 | 0.000 | ||
| 17854 | 2007.06.14 08:40 | sell | 8928 | 29.83 | 122.830 | 0.000 | 0.000 | ||
| 17855 | 2007.06.14 08:55 | sell | 8929 | 29.83 | 122.850 | 0.000 | 0.000 | ||
| 17856 | 2007.06.14 09:00 | sell | 8930 | 29.83 | 122.860 | 0.000 | 0.000 | ||
| 17857 | 2007.06.14 11:46 | sell | 8931 | 29.83 | 122.970 | 0.000 | 0.000 | ||
| 17858 | 2007.06.14 12:51 | close | 8931 | 29.83 | 122.885 | 0.000 | 0.000 | 2063.35 | 2090225.98 |
| 17859 | 2007.06.14 12:51 | close | 8930 | 29.83 | 122.885 | 0.000 | 0.000 | -606.87 | 2089619.11 |
| 17860 | 2007.06.14 12:51 | close | 8929 | 29.83 | 122.885 | 0.000 | 0.000 | -849.62 | 2088769.49 |
| 17861 | 2007.06.14 12:51 | close | 8928 | 29.83 | 122.885 | 0.000 | 0.000 | -1335.11 | 2087434.38 |
| 17862 | 2007.06.14 12:51 | close | 8927 | 29.83 | 122.885 | 0.000 | 0.000 | -2063.35 | 2085371.03 |
| 17863 | 2007.06.15 02:55 | sell | 8932 | 29.79 | 123.050 | 0.000 | 0.000 | ||
| 17864 | 2007.06.15 04:35 | close | 8932 | 29.79 | 122.935 | 0.000 | 0.000 | 2786.72 | 2088157.75 |
| 17865 | 2007.06.15 12:55 | sell | 8933 | 29.83 | 123.460 | 0.000 | 0.000 | ||
| 17866 | 2007.06.15 13:43 | sell | 8934 | 29.83 | 123.470 | 0.000 | 0.000 | ||
| 17867 | 2007.06.15 14:30 | close | 8934 | 29.83 | 123.382 | 0.000 | 0.000 | 2127.57 | 2090285.32 |
| 17868 | 2007.06.15 14:30 | close | 8933 | 29.83 | 123.382 | 0.000 | 0.000 | 1885.80 | 2092171.12 |
| 17869 | 2007.06.15 20:50 | buy | 8935 | 29.88 | 123.425 | 0.000 | 0.000 | ||
| 17870 | 2007.06.18 00:34 | close | 8935 | 29.88 | 123.510 | 0.000 | 0.000 | 2056.35 | 2094227.47 |
| 17871 | 2007.06.18 16:25 | sell | 8936 | 29.91 | 123.570 | 0.000 | 0.000 | ||
| 17872 | 2007.06.18 17:00 | sell | 8937 | 29.91 | 123.630 | 0.000 | 0.000 | ||
| 17873 | 2007.06.18 17:10 | sell | 8938 | 29.91 | 123.650 | 0.000 | 0.000 | ||
| 17874 | 2007.06.18 17:20 | sell | 8939 | 29.91 | 123.670 | 0.000 | 0.000 | ||
| 17875 | 2007.06.18 20:20 | close | 8939 | 29.91 | 123.585 | 0.000 | 0.000 | 2057.17 | 2096284.64 |
| 17876 | 2007.06.18 20:20 | close | 8938 | 29.91 | 123.585 | 0.000 | 0.000 | 1573.13 | 2097857.77 |
| 17877 | 2007.06.18 20:20 | close | 8937 | 29.91 | 123.585 | 0.000 | 0.000 | 1089.09 | 2098946.86 |
| 17878 | 2007.06.18 20:20 | close | 8936 | 29.91 | 123.585 | 0.000 | 0.000 | -363.03 | 2098583.83 |
| 17879 | 2007.06.19 22:00 | buy | 8940 | 29.97 | 123.345 | 0.000 | 0.000 | ||
| 17880 | 2007.06.19 22:11 | buy | 8941 | 29.97 | 123.375 | 0.000 | 0.000 | ||
| 17881 | 2007.06.20 00:15 | close | 8941 | 29.97 | 123.420 | 0.000 | 0.000 | 1092.73 | 2099676.56 |
| 17882 | 2007.06.20 00:15 | close | 8940 | 29.97 | 123.420 | 0.000 | 0.000 | 1821.22 | 2101497.78 |
| 17883 | 2007.06.20 16:10 | sell | 8942 | 30.02 | 123.600 | 0.000 | 0.000 | ||
| 17884 | 2007.06.20 20:40 | close | 8942 | 30.02 | 123.555 | 0.000 | 0.000 | 1093.36 | 2102591.14 |
| 17885 | 2007.06.20 23:05 | buy | 8943 | 30.03 | 123.485 | 0.000 | 0.000 | ||
| 17886 | 2007.06.20 23:15 | buy | 8944 | 30.03 | 123.465 | 0.000 | 0.000 | ||
| 17887 | 2007.06.20 23:35 | buy | 8945 | 30.03 | 123.445 | 0.000 | 0.000 | ||
| 17888 | 2007.06.21 01:33 | close | 8945 | 30.03 | 123.580 | 0.000 | 0.000 | 3280.51 | 2105871.65 |
| 17889 | 2007.06.21 01:33 | close | 8944 | 30.03 | 123.580 | 0.000 | 0.000 | 2794.51 | 2108666.16 |
| 17890 | 2007.06.21 01:33 | close | 8943 | 30.03 | 123.580 | 0.000 | 0.000 | 2308.50 | 2110974.66 |
| 17891 | 2007.06.21 06:00 | sell | 8946 | 30.15 | 123.640 | 0.000 | 0.000 | ||
| 17892 | 2007.06.21 06:15 | sell | 8947 | 30.15 | 123.670 | 0.000 | 0.000 | ||
| 17893 | 2007.06.21 06:20 | sell | 8948 | 30.15 | 123.690 | 0.000 | 0.000 | ||
| 17894 | 2007.06.21 07:05 | sell | 8949 | 30.15 | 123.680 | 0.000 | 0.000 | ||
| 17895 | 2007.06.21 09:15 | sell | 8950 | 30.15 | 123.730 | 0.000 | 0.000 | ||
| 17896 | 2007.06.21 10:50 | close | 8950 | 30.15 | 123.575 | 0.000 | 0.000 | 3781.71 | 2114756.37 |
| 17897 | 2007.06.21 10:50 | close | 8949 | 30.15 | 123.575 | 0.000 | 0.000 | 2561.80 | 2117318.17 |
| 17898 | 2007.06.21 10:50 | close | 8948 | 30.15 | 123.575 | 0.000 | 0.000 | 2805.79 | 2120123.96 |
| 17899 | 2007.06.21 10:50 | close | 8947 | 30.15 | 123.575 | 0.000 | 0.000 | 2317.82 | 2122441.78 |
| 17900 | 2007.06.21 10:50 | close | 8946 | 30.15 | 123.575 | 0.000 | 0.000 | 1585.88 | 2124027.66 |
| 17901 | 2007.06.25 12:00 | buy | 8951 | 30.34 | 123.355 | 0.000 | 0.000 | ||
| 17902 | 2007.06.25 12:05 | buy | 8952 | 30.34 | 123.325 | 0.000 | 0.000 | ||
| 17903 | 2007.06.25 14:30 | close | 8952 | 30.34 | 123.520 | 0.000 | 0.000 | 4789.75 | 2128817.41 |
| 17904 | 2007.06.25 14:30 | close | 8951 | 30.34 | 123.520 | 0.000 | 0.000 | 4052.87 | 2132870.28 |
| 17905 | 2007.06.26 09:45 | buy | 8953 | 30.46 | 123.205 | 0.000 | 0.000 | ||
| 17906 | 2007.06.26 09:50 | buy | 8954 | 30.46 | 123.175 | 0.000 | 0.000 | ||
| 17907 | 2007.06.26 10:55 | buy | 8955 | 30.46 | 123.135 | 0.000 | 0.000 | ||
| 17908 | 2007.06.26 13:24 | close | 8955 | 30.46 | 123.130 | 0.000 | 0.000 | -123.69 | 2132746.59 |
| 17909 | 2007.06.26 13:24 | close | 8954 | 30.46 | 123.130 | 0.000 | 0.000 | -1113.21 | 2131633.38 |
| 17910 | 2007.06.26 13:24 | close | 8953 | 30.46 | 123.130 | 0.000 | 0.000 | -1855.36 | 2129778.02 |
| 17911 | 2007.06.26 17:45 | sell | 8956 | 30.42 | 123.220 | 0.000 | 0.000 | ||
| 17912 | 2007.06.26 20:40 | close | 8956 | 30.42 | 123.275 | 0.000 | 0.000 | -1357.21 | 2128420.81 |
| 17913 | 2007.06.27 00:45 | buy | 8957 | 30.40 | 123.115 | 0.000 | 0.000 | ||
| 17914 | 2007.06.27 02:30 | buy | 8958 | 30.40 | 122.945 | 0.000 | 0.000 | ||
| 17915 | 2007.06.27 04:15 | close | 8958 | 30.40 | 123.150 | 0.000 | 0.000 | 5060.50 | 2133481.31 |
| 17916 | 2007.06.27 04:15 | close | 8957 | 30.40 | 123.150 | 0.000 | 0.000 | 863.99 | 2134345.30 |
| 17917 | 2007.06.27 12:40 | buy | 8959 | 30.49 | 122.435 | 0.000 | 0.000 | ||
| 17918 | 2007.06.27 12:45 | buy | 8960 | 30.49 | 122.425 | 0.000 | 0.000 | ||
| 17919 | 2007.06.27 13:55 | close | 8960 | 30.49 | 122.570 | 0.000 | 0.000 | 3606.96 | 2137952.26 |
| 17920 | 2007.06.27 13:55 | close | 8959 | 30.49 | 122.570 | 0.000 | 0.000 | 3358.20 | 2141310.46 |
| 17921 | 2007.06.27 14:55 | buy | 8961 | 30.59 | 122.305 | 0.000 | 0.000 | ||
| 17922 | 2007.06.27 15:55 | close | 8961 | 30.59 | 122.530 | 0.000 | 0.000 | 5617.20 | 2146927.66 |
| 17923 | 2007.07.02 08:15 | buy | 8962 | 30.67 | 122.925 | 0.000 | 0.000 | ||
| 17924 | 2007.07.02 09:00 | buy | 8963 | 30.67 | 122.805 | 0.000 | 0.000 | ||
| 17925 | 2007.07.02 09:31 | buy | 8964 | 30.67 | 122.775 | 0.000 | 0.000 | ||
| 17926 | 2007.07.02 11:55 | buy | 8965 | 30.67 | 122.545 | 0.000 | 0.000 | ||
| 17927 | 2007.07.02 12:15 | buy | 8966 | 30.67 | 122.515 | 0.000 | 0.000 | ||
| 17928 | 2007.07.02 13:05 | close | 8966 | 30.67 | 122.680 | 0.000 | 0.000 | 4125.00 | 2151052.66 |
| 17929 | 2007.07.02 13:05 | close | 8965 | 30.67 | 122.680 | 0.000 | 0.000 | 3375.00 | 2154427.66 |
| 17930 | 2007.07.02 13:05 | close | 8964 | 30.67 | 122.680 | 0.000 | 0.000 | -2375.00 | 2152052.66 |
| 17931 | 2007.07.02 13:05 | close | 8963 | 30.67 | 122.680 | 0.000 | 0.000 | -3125.00 | 2148927.66 |
| 17932 | 2007.07.02 13:05 | close | 8962 | 30.67 | 122.680 | 0.000 | 0.000 | -6125.00 | 2142802.66 |
| 17933 | 2007.07.02 17:35 | buy | 8967 | 30.61 | 122.245 | 0.000 | 0.000 | ||
| 17934 | 2007.07.02 18:15 | buy | 8968 | 30.61 | 122.255 | 0.000 | 0.000 | ||
| 17935 | 2007.07.02 18:35 | buy | 8969 | 30.61 | 122.235 | 0.000 | 0.000 | ||
| 17936 | 2007.07.02 20:15 | close | 8969 | 30.61 | 122.310 | 0.000 | 0.000 | 1876.99 | 2144679.65 |
| 17937 | 2007.07.02 20:15 | close | 8968 | 30.61 | 122.310 | 0.000 | 0.000 | 1376.46 | 2146056.11 |
| 17938 | 2007.07.02 20:15 | close | 8967 | 30.61 | 122.310 | 0.000 | 0.000 | 1626.73 | 2147682.84 |
| 17939 | 2007.07.04 21:20 | sell | 8970 | 30.68 | 122.640 | 0.000 | 0.000 | ||
| 17940 | 2007.07.04 22:45 | sell | 8971 | 30.68 | 122.660 | 0.000 | 0.000 | ||
| 17941 | 2007.07.04 23:35 | close | 8971 | 30.68 | 122.615 | 0.000 | 0.000 | 1125.96 | 2148808.80 |
| 17942 | 2007.07.04 23:35 | close | 8970 | 30.68 | 122.615 | 0.000 | 0.000 | 625.54 | 2149434.34 |
| 17943 | 2007.07.05 15:30 | sell | 8972 | 30.70 | 122.760 | 0.000 | 0.000 | ||
| 17944 | 2007.07.05 16:05 | sell | 8973 | 30.70 | 122.780 | 0.000 | 0.000 | ||
| 17945 | 2007.07.05 16:30 | sell | 8974 | 30.70 | 122.860 | 0.000 | 0.000 | ||
| 17946 | 2007.07.05 18:30 | close | 8974 | 30.70 | 122.725 | 0.000 | 0.000 | 3377.06 | 2152811.40 |
| 17947 | 2007.07.05 18:30 | close | 8973 | 30.70 | 122.725 | 0.000 | 0.000 | 1375.84 | 2154187.24 |
| 17948 | 2007.07.05 18:30 | close | 8972 | 30.70 | 122.725 | 0.000 | 0.000 | 875.53 | 2155062.77 |
| 17949 | 2007.07.05 23:10 | sell | 8975 | 30.78 | 122.960 | 0.000 | 0.000 | ||
| 17950 | 2007.07.05 23:20 | sell | 8976 | 30.78 | 122.970 | 0.000 | 0.000 | ||
| 17951 | 2007.07.06 00:35 | sell | 8977 | 30.78 | 123.010 | 0.000 | 0.000 | ||
| 17952 | 2007.07.06 02:29 | close | 8977 | 30.78 | 122.880 | 0.000 | 0.000 | 3256.35 | 2158319.12 |
| 17953 | 2007.07.06 02:29 | close | 8976 | 30.78 | 122.880 | 0.000 | 0.000 | 2254.39 | 2160573.51 |
| 17954 | 2007.07.06 02:29 | close | 8975 | 30.78 | 122.880 | 0.000 | 0.000 | 2003.91 | 2162577.42 |
| 17955 | 2007.07.06 07:35 | sell | 8978 | 30.89 | 123.150 | 0.000 | 0.000 | ||
| 17956 | 2007.07.06 09:15 | close | 8978 | 30.89 | 123.135 | 0.000 | 0.000 | 376.29 | 2162953.71 |
| 17957 | 2007.07.09 00:05 | sell | 8979 | 30.89 | 123.420 | 0.000 | 0.000 | ||
| 17958 | 2007.07.09 00:46 | sell | 8980 | 30.89 | 123.450 | 0.000 | 0.000 | ||
| 17959 | 2007.07.09 01:45 | sell | 8981 | 30.89 | 123.460 | 0.000 | 0.000 | ||
| 17960 | 2007.07.09 03:12 | sell | 8982 | 30.89 | 123.490 | 0.000 | 0.000 | ||
| 17961 | 2007.07.09 03:20 | sell | 8983 | 30.89 | 123.510 | 0.000 | 0.000 | ||
| 17962 | 2007.07.09 06:16 | sell | 8984 | 30.89 | 123.660 | 0.000 | 0.000 | ||
| 17963 | 2007.07.09 09:10 | close | 8984 | 30.89 | 123.575 | 0.000 | 0.000 | 2124.74 | 2165078.45 |
| 17964 | 2007.07.09 09:10 | close | 8983 | 30.89 | 123.575 | 0.000 | 0.000 | -1624.80 | 2163453.65 |
| 17965 | 2007.07.09 09:10 | close | 8982 | 30.89 | 123.575 | 0.000 | 0.000 | -2124.74 | 2161328.91 |
| 17966 | 2007.07.09 09:10 | close | 8981 | 30.89 | 123.575 | 0.000 | 0.000 | -2874.65 | 2158454.26 |
| 17967 | 2007.07.09 09:10 | close | 8980 | 30.89 | 123.575 | 0.000 | 0.000 | -3124.62 | 2155329.64 |
| 17968 | 2007.07.09 09:10 | close | 8979 | 30.89 | 123.575 | 0.000 | 0.000 | -3874.53 | 2151455.11 |
| 17969 | 2007.07.09 22:30 | sell | 8985 | 30.73 | 123.390 | 0.000 | 0.000 | ||
| 17970 | 2007.07.09 23:35 | close | 8985 | 30.73 | 123.335 | 0.000 | 0.000 | 1370.37 | 2152825.48 |
| 17971 | 2007.07.10 14:05 | buy | 8986 | 30.75 | 123.055 | 0.000 | 0.000 | ||
| 17972 | 2007.07.10 17:00 | close | 8986 | 30.75 | 122.080 | 0.000 | 0.000 | -24558.69 | 2128266.79 |
| 17973 | 2007.07.10 22:10 | buy | 8987 | 30.40 | 121.885 | 0.000 | 0.000 | ||
| 17974 | 2007.07.10 22:30 | buy | 8988 | 30.40 | 121.845 | 0.000 | 0.000 | ||
| 17975 | 2007.07.10 22:40 | buy | 8989 | 30.40 | 121.895 | 0.000 | 0.000 | ||
| 17976 | 2007.07.10 22:45 | buy | 8990 | 30.40 | 121.835 | 0.000 | 0.000 | ||
| 17977 | 2007.07.11 01:40 | close | 8990 | 30.40 | 121.680 | 0.000 | 0.000 | -3872.45 | 2124394.34 |
| 17978 | 2007.07.11 01:40 | close | 8989 | 30.40 | 121.680 | 0.000 | 0.000 | -5371.47 | 2119022.87 |
| 17979 | 2007.07.11 01:40 | close | 8988 | 30.40 | 121.680 | 0.000 | 0.000 | -4122.29 | 2114900.58 |
| 17980 | 2007.07.11 01:40 | close | 8987 | 30.40 | 121.680 | 0.000 | 0.000 | -5121.63 | 2109778.95 |
| 17981 | 2007.07.11 17:25 | sell | 8991 | 30.13 | 122.190 | 0.000 | 0.000 | ||
| 17982 | 2007.07.11 17:40 | sell | 8992 | 30.13 | 122.250 | 0.000 | 0.000 | ||
| 17983 | 2007.07.11 21:45 | sell | 8993 | 30.13 | 122.210 | 0.000 | 0.000 | ||
| 17984 | 2007.07.11 22:05 | sell | 8994 | 30.13 | 122.280 | 0.000 | 0.000 | ||
| 17985 | 2007.07.12 00:55 | close | 8994 | 30.13 | 122.275 | 0.000 | 0.000 | 123.21 | 2109902.16 |
| 17986 | 2007.07.12 00:55 | close | 8993 | 30.13 | 122.275 | 0.000 | 0.000 | -1601.68 | 2108300.48 |
| 17987 | 2007.07.12 00:55 | close | 8992 | 30.13 | 122.275 | 0.000 | 0.000 | -616.03 | 2107684.45 |
| 17988 | 2007.07.12 00:55 | close | 8991 | 30.13 | 122.275 | 0.000 | 0.000 | -2094.50 | 2105589.95 |
| 17989 | 2007.07.12 16:15 | sell | 8995 | 30.07 | 122.450 | 0.000 | 0.000 | ||
| 17990 | 2007.07.12 16:35 | sell | 8996 | 30.07 | 122.480 | 0.000 | 0.000 | ||
| 17991 | 2007.07.12 21:20 | sell | 8997 | 30.07 | 122.490 | 0.000 | 0.000 | ||
| 17992 | 2007.07.12 21:27 | sell | 8998 | 30.07 | 122.520 | 0.000 | 0.000 | ||
| 17993 | 2007.07.12 21:35 | sell | 8999 | 30.07 | 122.490 | 0.000 | 0.000 | ||
| 17994 | 2007.07.12 22:35 | close | 8999 | 30.07 | 122.435 | 0.000 | 0.000 | 1350.80 | 2106940.75 |
| 17995 | 2007.07.12 22:35 | close | 8998 | 30.07 | 122.435 | 0.000 | 0.000 | 2087.60 | 2109028.35 |
| 17996 | 2007.07.12 22:35 | close | 8997 | 30.07 | 122.435 | 0.000 | 0.000 | 1350.80 | 2110379.15 |
| 17997 | 2007.07.12 22:35 | close | 8996 | 30.07 | 122.435 | 0.000 | 0.000 | 1105.20 | 2111484.35 |
| 17998 | 2007.07.12 22:35 | close | 8995 | 30.07 | 122.435 | 0.000 | 0.000 | 368.40 | 2111852.75 |
| 17999 | 2007.07.16 09:15 | buy | 9000 | 30.16 | 121.825 | 0.000 | 0.000 | ||
| 18000 | 2007.07.16 11:05 | buy | 9001 | 30.16 | 121.735 | 0.000 | 0.000 | ||
| 18001 | 2007.07.16 11:45 | buy | 9002 | 30.16 | 121.665 | 0.000 | 0.000 | ||
| 18002 | 2007.07.16 13:55 | close | 9002 | 30.16 | 121.760 | 0.000 | 0.000 | 2353.15 | 2114205.90 |
| 18003 | 2007.07.16 13:55 | close | 9001 | 30.16 | 121.760 | 0.000 | 0.000 | 619.25 | 2114825.15 |
| 18004 | 2007.07.16 13:55 | close | 9000 | 30.16 | 121.760 | 0.000 | 0.000 | -1610.05 | 2113215.10 |
| 18005 | 2007.07.17 00:31 | sell | 9003 | 30.18 | 121.920 | 0.000 | 0.000 | ||
| 18006 | 2007.07.17 00:38 | sell | 9004 | 30.18 | 121.920 | 0.000 | 0.000 | ||
| 18007 | 2007.07.17 00:55 | close | 9004 | 30.18 | 121.845 | 0.000 | 0.000 | 1857.69 | 2115072.79 |
| 18008 | 2007.07.17 00:55 | close | 9003 | 30.18 | 121.845 | 0.000 | 0.000 | 1857.69 | 2116930.48 |
| 18009 | 2007.07.17 10:50 | buy | 9005 | 30.24 | 121.745 | 0.000 | 0.000 | ||
| 18010 | 2007.07.17 12:33 | close | 9005 | 30.24 | 121.968 | 0.000 | 0.000 | 5528.93 | 2122459.41 |
| 18011 | 2007.07.17 14:15 | sell | 9006 | 30.32 | 122.030 | 0.000 | 0.000 | ||
| 18012 | 2007.07.17 15:05 | sell | 9007 | 30.32 | 122.180 | 0.000 | 0.000 | ||
| 18013 | 2007.07.17 15:15 | sell | 9008 | 30.32 | 122.200 | 0.000 | 0.000 | ||
| 18014 | 2007.07.17 17:45 | sell | 9009 | 30.32 | 122.370 | 0.000 | 0.000 | ||
| 18015 | 2007.07.17 20:25 | sell | 9010 | 30.32 | 122.400 | 0.000 | 0.000 | ||
| 18016 | 2007.07.17 23:05 | close | 9010 | 30.32 | 122.275 | 0.000 | 0.000 | 3099.57 | 2125558.98 |
| 18017 | 2007.07.17 23:05 | close | 9009 | 30.32 | 122.275 | 0.000 | 0.000 | 2355.67 | 2127914.65 |
| 18018 | 2007.07.17 23:05 | close | 9008 | 30.32 | 122.275 | 0.000 | 0.000 | -1859.74 | 2126054.91 |
| 18019 | 2007.07.17 23:05 | close | 9007 | 30.32 | 122.275 | 0.000 | 0.000 | -2355.67 | 2123699.24 |
| 18020 | 2007.07.17 23:05 | close | 9006 | 30.32 | 122.275 | 0.000 | 0.000 | -6075.16 | 2117624.08 |
| 18021 | 2007.07.18 02:15 | buy | 9011 | 30.25 | 121.965 | 0.000 | 0.000 | ||
| 18022 | 2007.07.18 02:20 | buy | 9012 | 30.25 | 121.945 | 0.000 | 0.000 | ||
| 18023 | 2007.07.18 02:25 | buy | 9013 | 30.25 | 121.915 | 0.000 | 0.000 | ||
| 18024 | 2007.07.18 02:35 | buy | 9014 | 30.25 | 121.905 | 0.000 | 0.000 | ||
| 18025 | 2007.07.18 03:05 | buy | 9015 | 30.25 | 121.875 | 0.000 | 0.000 | ||
| 18026 | 2007.07.18 03:40 | buy | 9016 | 30.25 | 121.855 | 0.000 | 0.000 | ||
| 18027 | 2007.07.18 03:47 | buy | 9017 | 30.25 | 121.835 | 0.000 | 0.000 | ||
| 18028 | 2007.07.18 09:21 | close | 9017 | 30.25 | 121.840 | 0.000 | 0.000 | 124.14 | 2117748.22 |
| 18029 | 2007.07.18 09:21 | close | 9016 | 30.25 | 121.840 | 0.000 | 0.000 | -372.41 | 2117375.81 |
| 18030 | 2007.07.18 09:21 | close | 9015 | 30.25 | 121.840 | 0.000 | 0.000 | -868.97 | 2116506.84 |
| 18031 | 2007.07.18 09:21 | close | 9014 | 30.25 | 121.840 | 0.000 | 0.000 | -1613.80 | 2114893.04 |
| 18032 | 2007.07.18 09:21 | close | 9013 | 30.25 | 121.840 | 0.000 | 0.000 | -1862.07 | 2113030.97 |
| 18033 | 2007.07.18 09:21 | close | 9012 | 30.25 | 121.840 | 0.000 | 0.000 | -2606.90 | 2110424.07 |
| 18034 | 2007.07.18 09:21 | close | 9011 | 30.25 | 121.840 | 0.000 | 0.000 | -3103.46 | 2107320.61 |
| 18035 | 2007.07.18 13:55 | sell | 9018 | 30.10 | 122.170 | 0.000 | 0.000 | ||
| 18036 | 2007.07.18 14:41 | sell | 9019 | 30.10 | 122.270 | 0.000 | 0.000 | ||
| 18037 | 2007.07.18 14:50 | sell | 9020 | 30.10 | 122.260 | 0.000 | 0.000 | ||
| 18038 | 2007.07.18 15:22 | close | 9020 | 30.10 | 122.000 | 0.000 | 0.000 | 6414.75 | 2113735.36 |
| 18039 | 2007.07.18 15:22 | close | 9019 | 30.10 | 122.000 | 0.000 | 0.000 | 6661.48 | 2120396.84 |
| 18040 | 2007.07.18 15:22 | close | 9018 | 30.10 | 122.000 | 0.000 | 0.000 | 4194.26 | 2124591.10 |
| 18041 | 2007.07.19 15:35 | sell | 9021 | 30.35 | 122.130 | 0.000 | 0.000 | ||
| 18042 | 2007.07.19 16:21 | close | 9021 | 30.35 | 121.955 | 0.000 | 0.000 | 4355.09 | 2128946.19 |
| 18043 | 2007.07.20 03:55 | sell | 9022 | 30.41 | 122.190 | 0.000 | 0.000 | ||
| 18044 | 2007.07.20 08:34 | close | 9022 | 30.41 | 122.115 | 0.000 | 0.000 | 1867.71 | 2130813.90 |
| 18045 | 2007.07.23 08:05 | buy | 9023 | 30.44 | 120.865 | 0.000 | 0.000 | ||
| 18046 | 2007.07.23 08:47 | close | 9023 | 30.44 | 121.076 | 0.000 | 0.000 | 5304.80 | 2136118.70 |
| 18047 | 2007.07.23 23:30 | buy | 9024 | 30.51 | 120.975 | 0.000 | 0.000 | ||
| 18048 | 2007.07.23 23:55 | buy | 9025 | 30.51 | 121.015 | 0.000 | 0.000 | ||
| 18049 | 2007.07.24 01:40 | buy | 9026 | 30.51 | 120.955 | 0.000 | 0.000 | ||
| 18050 | 2007.07.24 01:45 | buy | 9027 | 30.51 | 120.955 | 0.000 | 0.000 | ||
| 18051 | 2007.07.24 01:50 | buy | 9028 | 30.51 | 120.945 | 0.000 | 0.000 | ||
| 18052 | 2007.07.24 01:55 | buy | 9029 | 30.51 | 120.945 | 0.000 | 0.000 | ||
| 18053 | 2007.07.24 02:10 | buy | 9030 | 30.51 | 120.905 | 0.000 | 0.000 | ||
| 18054 | 2007.07.24 07:13 | close | 9030 | 30.51 | 120.600 | 0.000 | 0.000 | -7716.04 | 2128402.66 |
| 18055 | 2007.07.24 07:13 | close | 9029 | 30.51 | 120.600 | 0.000 | 0.000 | -8727.99 | 2119674.67 |
| 18056 | 2007.07.24 07:13 | close | 9028 | 30.51 | 120.600 | 0.000 | 0.000 | -8727.99 | 2110946.68 |
| 18057 | 2007.07.24 07:13 | close | 9027 | 30.51 | 120.600 | 0.000 | 0.000 | -8980.97 | 2101965.71 |
| 18058 | 2007.07.24 07:13 | close | 9026 | 30.51 | 120.600 | 0.000 | 0.000 | -8980.97 | 2092984.74 |
| 18059 | 2007.07.24 07:13 | close | 9025 | 30.51 | 120.600 | 0.000 | 0.000 | -10498.88 | 2082485.86 |
| 18060 | 2007.07.24 07:13 | close | 9024 | 30.51 | 120.600 | 0.000 | 0.000 | -9486.94 | 2072998.92 |
| 18061 | 2007.07.24 14:00 | sell | 9031 | 29.61 | 120.890 | 0.000 | 0.000 | ||
| 18062 | 2007.07.24 14:40 | close | 9031 | 29.61 | 120.665 | 0.000 | 0.000 | 5521.28 | 2078520.20 |
| 18063 | 2007.07.26 14:35 | buy | 9032 | 29.69 | 119.745 | 0.000 | 0.000 | ||
| 18064 | 2007.07.26 15:45 | buy | 9033 | 29.69 | 119.325 | 0.000 | 0.000 | ||
| 18065 | 2007.07.26 17:10 | buy | 9034 | 29.69 | 119.135 | 0.000 | 0.000 | ||
| 18066 | 2007.07.26 17:20 | buy | 9035 | 29.69 | 119.085 | 0.000 | 0.000 | ||
| 18067 | 2007.07.26 17:30 | buy | 9036 | 29.69 | 119.095 | 0.000 | 0.000 | ||
| 18068 | 2007.07.26 17:35 | buy | 9037 | 29.69 | 118.955 | 0.000 | 0.000 | ||
| 18069 | 2007.07.26 18:40 | buy | 9038 | 29.69 | 118.945 | 0.000 | 0.000 | ||
| 18070 | 2007.07.26 18:45 | buy | 9039 | 29.69 | 118.875 | 0.000 | 0.000 | ||
| 18071 | 2007.07.26 19:35 | buy | 9040 | 29.69 | 118.865 | 0.000 | 0.000 | ||
| 18072 | 2007.07.26 20:05 | buy | 9041 | 29.69 | 118.755 | 0.000 | 0.000 | ||
| 18073 | 2007.07.27 01:10 | close | 9041 | 29.69 | 118.580 | 0.000 | 0.000 | -4381.64 | 2074138.56 |
| 18074 | 2007.07.27 01:10 | close | 9040 | 29.69 | 118.580 | 0.000 | 0.000 | -7135.82 | 2067002.74 |
| 18075 | 2007.07.27 01:10 | close | 9039 | 29.69 | 118.580 | 0.000 | 0.000 | -7386.19 | 2059616.55 |
| 18076 | 2007.07.27 01:10 | close | 9038 | 29.69 | 118.580 | 0.000 | 0.000 | -9138.85 | 2050477.70 |
| 18077 | 2007.07.27 01:10 | close | 9037 | 29.69 | 118.580 | 0.000 | 0.000 | -9389.23 | 2041088.47 |
| 18078 | 2007.07.27 01:10 | close | 9036 | 29.69 | 118.580 | 0.000 | 0.000 | -12894.54 | 2028193.93 |
| 18079 | 2007.07.27 01:10 | close | 9035 | 29.69 | 118.580 | 0.000 | 0.000 | -12644.16 | 2015549.77 |
| 18080 | 2007.07.27 01:10 | close | 9034 | 29.69 | 118.580 | 0.000 | 0.000 | -13896.06 | 2001653.71 |
| 18081 | 2007.07.27 01:10 | close | 9033 | 29.69 | 118.580 | 0.000 | 0.000 | -18653.27 | 1983000.44 |
| 18082 | 2007.07.27 01:10 | close | 9032 | 29.69 | 118.580 | 0.000 | 0.000 | -29169.21 | 1953831.23 |
| 18083 | 2007.07.27 04:10 | sell | 9042 | 27.91 | 119.060 | 0.000 | 0.000 | ||
| 18084 | 2007.07.27 06:35 | close | 9042 | 27.91 | 119.015 | 0.000 | 0.000 | 1055.29 | 1954886.52 |
| 18085 | 2007.07.30 09:30 | sell | 9043 | 27.92 | 118.720 | 0.000 | 0.000 | ||
| 18086 | 2007.07.30 09:45 | sell | 9044 | 27.92 | 118.750 | 0.000 | 0.000 | ||
| 18087 | 2007.07.30 11:05 | close | 9044 | 27.92 | 118.645 | 0.000 | 0.000 | 2470.90 | 1957357.42 |
| 18088 | 2007.07.30 11:05 | close | 9043 | 27.92 | 118.645 | 0.000 | 0.000 | 1764.93 | 1959122.35 |
| 18089 | 2007.07.30 23:50 | sell | 9045 | 27.98 | 119.140 | 0.000 | 0.000 | ||
| 18090 | 2007.07.31 01:05 | sell | 9046 | 27.98 | 119.200 | 0.000 | 0.000 | ||
| 18091 | 2007.07.31 02:10 | close | 9046 | 27.98 | 119.025 | 0.000 | 0.000 | 4113.84 | 1963236.19 |
| 18092 | 2007.07.31 02:10 | close | 9045 | 27.98 | 119.025 | 0.000 | 0.000 | 2703.38 | 1965939.57 |
| 18093 | 2007.07.31 13:20 | sell | 9047 | 28.08 | 119.380 | 0.000 | 0.000 | ||
| 18094 | 2007.07.31 13:35 | sell | 9048 | 28.08 | 119.460 | 0.000 | 0.000 | ||
| 18095 | 2007.07.31 14:40 | close | 9048 | 28.08 | 119.165 | 0.000 | 0.000 | 6951.37 | 1972890.94 |
| 18096 | 2007.07.31 14:40 | close | 9047 | 28.08 | 119.165 | 0.000 | 0.000 | 5066.25 | 1977957.19 |
| 18097 | 2007.07.31 23:20 | buy | 9049 | 28.25 | 118.395 | 0.000 | 0.000 | ||
| 18098 | 2007.07.31 23:35 | buy | 9050 | 28.25 | 118.395 | 0.000 | 0.000 | ||
| 18099 | 2007.08.01 00:20 | buy | 9051 | 28.25 | 118.355 | 0.000 | 0.000 | ||
| 18100 | 2007.08.01 03:45 | close | 9051 | 28.25 | 118.600 | 0.000 | 0.000 | 5835.79 | 1983792.98 |
| 18101 | 2007.08.01 03:45 | close | 9050 | 28.25 | 118.600 | 0.000 | 0.000 | 4883.01 | 1988675.99 |
| 18102 | 2007.08.01 03:45 | close | 9049 | 28.25 | 118.600 | 0.000 | 0.000 | 4883.01 | 1993559.00 |
| 18103 | 2007.08.07 03:25 | buy | 9052 | 28.47 | 118.595 | 0.000 | 0.000 | ||
| 18104 | 2007.08.07 03:30 | buy | 9053 | 28.47 | 118.565 | 0.000 | 0.000 | ||
| 18105 | 2007.08.07 03:40 | buy | 9054 | 28.47 | 118.555 | 0.000 | 0.000 | ||
| 18106 | 2007.08.07 03:45 | buy | 9055 | 28.47 | 118.535 | 0.000 | 0.000 | ||
| 18107 | 2007.08.07 04:30 | close | 9055 | 28.47 | 118.700 | 0.000 | 0.000 | 3957.50 | 1997516.50 |
| 18108 | 2007.08.07 04:30 | close | 9054 | 28.47 | 118.700 | 0.000 | 0.000 | 3477.80 | 2000994.30 |
| 18109 | 2007.08.07 04:30 | close | 9053 | 28.47 | 118.700 | 0.000 | 0.000 | 3237.95 | 2004232.25 |
| 18110 | 2007.08.07 04:30 | close | 9052 | 28.47 | 118.700 | 0.000 | 0.000 | 2518.41 | 2006750.66 |
| 18111 | 2007.08.07 16:15 | buy | 9056 | 28.66 | 118.485 | 0.000 | 0.000 | ||
| 18112 | 2007.08.07 16:55 | buy | 9057 | 28.66 | 118.425 | 0.000 | 0.000 | ||
| 18113 | 2007.08.07 17:00 | buy | 9058 | 28.66 | 118.355 | 0.000 | 0.000 | ||
| 18114 | 2007.08.07 17:10 | buy | 9059 | 28.66 | 118.315 | 0.000 | 0.000 | ||
| 18115 | 2007.08.07 18:35 | close | 9059 | 28.66 | 118.540 | 0.000 | 0.000 | 5439.94 | 2012190.60 |
| 18116 | 2007.08.07 18:35 | close | 9058 | 28.66 | 118.540 | 0.000 | 0.000 | 4472.84 | 2016663.44 |
| 18117 | 2007.08.07 18:35 | close | 9057 | 28.66 | 118.540 | 0.000 | 0.000 | 2780.41 | 2019443.85 |
| 18118 | 2007.08.07 18:35 | close | 9056 | 28.66 | 118.540 | 0.000 | 0.000 | 1329.76 | 2020773.61 |
| 18119 | 2007.08.08 09:15 | sell | 9060 | 28.86 | 119.100 | 0.000 | 0.000 | ||
| 18120 | 2007.08.08 10:00 | sell | 9061 | 28.86 | 119.160 | 0.000 | 0.000 | ||
| 18121 | 2007.08.08 10:20 | sell | 9062 | 28.86 | 119.220 | 0.000 | 0.000 | ||
| 18122 | 2007.08.08 12:20 | sell | 9063 | 28.86 | 119.280 | 0.000 | 0.000 | ||
| 18123 | 2007.08.08 12:35 | sell | 9064 | 28.86 | 119.340 | 0.000 | 0.000 | ||
| 18124 | 2007.08.08 13:05 | sell | 9065 | 28.86 | 119.370 | 0.000 | 0.000 | ||
| 18125 | 2007.08.08 13:30 | sell | 9066 | 28.86 | 119.400 | 0.000 | 0.000 | ||
| 18126 | 2007.08.08 14:15 | close | 9066 | 28.86 | 119.225 | 0.000 | 0.000 | 4236.11 | 2025009.72 |
| 18127 | 2007.08.08 14:15 | close | 9065 | 28.86 | 119.225 | 0.000 | 0.000 | 3509.92 | 2028519.64 |
| 18128 | 2007.08.08 14:15 | close | 9064 | 28.86 | 119.225 | 0.000 | 0.000 | 2783.73 | 2031303.37 |
| 18129 | 2007.08.08 14:15 | close | 9063 | 28.86 | 119.225 | 0.000 | 0.000 | 1331.35 | 2032634.72 |
| 18130 | 2007.08.08 14:15 | close | 9062 | 28.86 | 119.225 | 0.000 | 0.000 | -121.03 | 2032513.69 |
| 18131 | 2007.08.08 14:15 | close | 9061 | 28.86 | 119.225 | 0.000 | 0.000 | -1573.41 | 2030940.28 |
| 18132 | 2007.08.08 14:15 | close | 9060 | 28.86 | 119.225 | 0.000 | 0.000 | -3025.79 | 2027914.49 |
| 18133 | 2007.08.08 18:30 | sell | 9067 | 28.97 | 119.770 | 0.000 | 0.000 | ||
| 18134 | 2007.08.08 19:35 | sell | 9068 | 28.97 | 119.760 | 0.000 | 0.000 | ||
| 18135 | 2007.08.08 21:04 | close | 9068 | 28.97 | 119.605 | 0.000 | 0.000 | 3754.32 | 2031668.81 |
| 18136 | 2007.08.08 21:04 | close | 9067 | 28.97 | 119.605 | 0.000 | 0.000 | 3996.53 | 2035665.34 |
| 18137 | 2007.08.09 08:40 | buy | 9069 | 29.08 | 119.515 | 0.000 | 0.000 | ||
| 18138 | 2007.08.09 08:45 | buy | 9070 | 29.08 | 119.485 | 0.000 | 0.000 | ||
| 18139 | 2007.08.09 10:15 | buy | 9071 | 29.08 | 118.975 | 0.000 | 0.000 | ||
| 18140 | 2007.08.09 11:05 | buy | 9072 | 29.08 | 118.885 | 0.000 | 0.000 | ||
| 18141 | 2007.08.09 11:15 | buy | 9073 | 29.08 | 118.845 | 0.000 | 0.000 | ||
| 18142 | 2007.08.09 11:25 | buy | 9074 | 29.08 | 118.795 | 0.000 | 0.000 | ||
| 18143 | 2007.08.09 11:50 | buy | 9075 | 29.08 | 118.815 | 0.000 | 0.000 | ||
| 18144 | 2007.08.09 12:00 | buy | 9076 | 29.08 | 118.785 | 0.000 | 0.000 | ||
| 18145 | 2007.08.09 13:20 | buy | 9077 | 29.08 | 118.725 | 0.000 | 0.000 | ||
| 18146 | 2007.08.09 13:30 | buy | 9078 | 29.08 | 118.565 | 0.000 | 0.000 | ||
| 18147 | 2007.08.09 16:34 | close | 9078 | 29.08 | 118.781 | 0.000 | 0.000 | 5288.12 | 2040953.46 |
| 18148 | 2007.08.09 16:34 | close | 9077 | 29.08 | 118.781 | 0.000 | 0.000 | 1370.99 | 2042324.45 |
| 18149 | 2007.08.09 16:34 | close | 9076 | 29.08 | 118.781 | 0.000 | 0.000 | -97.93 | 2042226.52 |
| 18150 | 2007.08.09 16:34 | close | 9075 | 29.08 | 118.781 | 0.000 | 0.000 | -832.39 | 2041394.13 |
| 18151 | 2007.08.09 16:34 | close | 9074 | 29.08 | 118.781 | 0.000 | 0.000 | -342.75 | 2041051.38 |
| 18152 | 2007.08.09 16:34 | close | 9073 | 29.08 | 118.781 | 0.000 | 0.000 | -1566.85 | 2039484.53 |
| 18153 | 2007.08.09 16:34 | close | 9072 | 29.08 | 118.781 | 0.000 | 0.000 | -2546.13 | 2036938.40 |
| 18154 | 2007.08.09 16:34 | close | 9071 | 29.08 | 118.781 | 0.000 | 0.000 | -4749.51 | 2032188.89 |
| 18155 | 2007.08.09 16:34 | close | 9070 | 29.08 | 118.781 | 0.000 | 0.000 | -17235.35 | 2014953.54 |
| 18156 | 2007.08.09 16:34 | close | 9069 | 29.08 | 118.781 | 0.000 | 0.000 | -17969.81 | 1996983.73 |
| 18157 | 2007.08.14 12:05 | sell | 9079 | 28.52 | 118.410 | 0.000 | 0.000 | ||
| 18158 | 2007.08.14 14:55 | sell | 9080 | 28.52 | 118.440 | 0.000 | 0.000 | ||
| 18159 | 2007.08.14 15:00 | sell | 9081 | 28.52 | 118.450 | 0.000 | 0.000 | ||
| 18160 | 2007.08.14 16:09 | close | 9081 | 28.52 | 118.178 | 0.000 | 0.000 | 6564.20 | 2003547.93 |
| 18161 | 2007.08.14 16:09 | close | 9080 | 28.52 | 118.178 | 0.000 | 0.000 | 6322.87 | 2009870.80 |
| 18162 | 2007.08.14 16:09 | close | 9079 | 28.52 | 118.178 | 0.000 | 0.000 | 5598.88 | 2015469.68 |
| 18163 | 2007.08.14 19:55 | buy | 9082 | 28.79 | 117.745 | 0.000 | 0.000 | ||
| 18164 | 2007.08.14 20:05 | buy | 9083 | 28.79 | 117.735 | 0.000 | 0.000 | ||
| 18165 | 2007.08.14 22:05 | buy | 9084 | 28.79 | 117.685 | 0.000 | 0.000 | ||
| 18166 | 2007.08.14 22:10 | buy | 9085 | 28.79 | 117.675 | 0.000 | 0.000 | ||
| 18167 | 2007.08.14 22:15 | buy | 9086 | 28.79 | 117.615 | 0.000 | 0.000 | ||
| 18168 | 2007.08.14 22:25 | buy | 9087 | 28.79 | 117.595 | 0.000 | 0.000 | ||
| 18169 | 2007.08.14 22:35 | buy | 9088 | 28.79 | 117.575 | 0.000 | 0.000 | ||
| 18170 | 2007.08.14 22:45 | buy | 9089 | 28.79 | 117.575 | 0.000 | 0.000 | ||
| 18171 | 2007.08.14 23:00 | buy | 9090 | 28.79 | 117.565 | 0.000 | 0.000 | ||
| 18172 | 2007.08.14 23:05 | buy | 9091 | 28.79 | 117.565 | 0.000 | 0.000 | ||
| 18173 | 2007.08.15 02:03 | close | 9091 | 28.79 | 117.632 | 0.000 | 0.000 | 1639.80 | 2017109.48 |
| 18174 | 2007.08.15 02:03 | close | 9090 | 28.79 | 117.632 | 0.000 | 0.000 | 1639.80 | 2018749.28 |
| 18175 | 2007.08.15 02:03 | close | 9089 | 28.79 | 117.632 | 0.000 | 0.000 | 1395.05 | 2020144.33 |
| 18176 | 2007.08.15 02:03 | close | 9088 | 28.79 | 117.632 | 0.000 | 0.000 | 1395.05 | 2021539.38 |
| 18177 | 2007.08.15 02:03 | close | 9087 | 28.79 | 117.632 | 0.000 | 0.000 | 905.56 | 2022444.94 |
| 18178 | 2007.08.15 02:03 | close | 9086 | 28.79 | 117.632 | 0.000 | 0.000 | 416.07 | 2022861.01 |
| 18179 | 2007.08.15 02:03 | close | 9085 | 28.79 | 117.632 | 0.000 | 0.000 | -1052.41 | 2021808.60 |
| 18180 | 2007.08.15 02:03 | close | 9084 | 28.79 | 117.632 | 0.000 | 0.000 | -1297.16 | 2020511.44 |
| 18181 | 2007.08.15 02:03 | close | 9083 | 28.79 | 117.632 | 0.000 | 0.000 | -2520.89 | 2017990.55 |
| 18182 | 2007.08.15 02:03 | close | 9082 | 28.79 | 117.632 | 0.000 | 0.000 | -2765.63 | 2015224.92 |
| 18183 | 2007.08.15 05:55 | buy | 9092 | 28.78 | 117.245 | 0.000 | 0.000 | ||
| 18184 | 2007.08.15 06:15 | buy | 9093 | 28.78 | 117.255 | 0.000 | 0.000 | ||
| 18185 | 2007.08.15 08:10 | buy | 9094 | 28.78 | 116.915 | 0.000 | 0.000 | ||
| 18186 | 2007.08.15 10:35 | close | 9094 | 28.78 | 117.020 | 0.000 | 0.000 | 2582.38 | 2017807.30 |
| 18187 | 2007.08.15 10:35 | close | 9093 | 28.78 | 117.020 | 0.000 | 0.000 | -5779.61 | 2012027.69 |
| 18188 | 2007.08.15 10:35 | close | 9092 | 28.78 | 117.020 | 0.000 | 0.000 | -5533.67 | 2006494.02 |
| 18189 | 2007.08.15 16:15 | sell | 9095 | 28.66 | 117.290 | 0.000 | 0.000 | ||
| 18190 | 2007.08.15 16:30 | sell | 9096 | 28.66 | 117.410 | 0.000 | 0.000 | ||
| 18191 | 2007.08.15 19:45 | sell | 9097 | 28.66 | 117.500 | 0.000 | 0.000 | ||
| 18192 | 2007.08.15 19:50 | sell | 9098 | 28.66 | 117.500 | 0.000 | 0.000 | ||
| 18193 | 2007.08.15 19:55 | sell | 9099 | 28.66 | 117.510 | 0.000 | 0.000 | ||
| 18194 | 2007.08.15 20:35 | close | 9099 | 28.66 | 117.215 | 0.000 | 0.000 | 7212.98 | 2013707.00 |
| 18195 | 2007.08.15 20:35 | close | 9098 | 28.66 | 117.215 | 0.000 | 0.000 | 6968.48 | 2020675.48 |
| 18196 | 2007.08.15 20:35 | close | 9097 | 28.66 | 117.215 | 0.000 | 0.000 | 6968.48 | 2027643.96 |
| 18197 | 2007.08.15 20:35 | close | 9096 | 28.66 | 117.215 | 0.000 | 0.000 | 4767.91 | 2032411.87 |
| 18198 | 2007.08.15 20:35 | close | 9095 | 28.66 | 117.215 | 0.000 | 0.000 | 1833.81 | 2034245.68 |
| 18199 | 2007.08.16 08:35 | buy | 9100 | 29.06 | 115.875 | 0.000 | 0.000 | ||
| 18200 | 2007.08.16 09:05 | buy | 9101 | 29.06 | 115.885 | 0.000 | 0.000 | ||
| 18201 | 2007.08.16 09:46 | close | 9101 | 29.06 | 116.205 | 0.000 | 0.000 | 8002.41 | 2042248.09 |
| 18202 | 2007.08.16 09:46 | close | 9100 | 29.06 | 116.205 | 0.000 | 0.000 | 8252.48 | 2050500.57 |
| 18203 | 2007.08.16 17:55 | buy | 9102 | 29.29 | 113.965 | 0.000 | 0.000 | ||
| 18204 | 2007.08.16 18:05 | buy | 9103 | 29.29 | 113.775 | 0.000 | 0.000 | ||
| 18205 | 2007.08.16 18:25 | buy | 9104 | 29.29 | 113.415 | 0.000 | 0.000 | ||
| 18206 | 2007.08.16 21:50 | close | 9104 | 29.29 | 113.640 | 0.000 | 0.000 | 5799.23 | 2056299.80 |
| 18207 | 2007.08.16 21:50 | close | 9103 | 29.29 | 113.640 | 0.000 | 0.000 | -3479.54 | 2052820.26 |
| 18208 | 2007.08.16 21:50 | close | 9102 | 29.29 | 113.640 | 0.000 | 0.000 | -8376.67 | 2044443.59 |
| 18209 | 2007.08.17 00:10 | sell | 9105 | 29.20 | 114.540 | 0.000 | 0.000 | ||
| 18210 | 2007.08.17 01:03 | close | 9105 | 29.20 | 113.772 | 0.000 | 0.000 | 19711.00 | 2064154.59 |
| 18211 | 2007.08.17 05:25 | buy | 9106 | 29.48 | 112.955 | 0.000 | 0.000 | ||
| 18212 | 2007.08.17 05:35 | buy | 9107 | 29.48 | 113.025 | 0.000 | 0.000 | ||
| 18213 | 2007.08.17 05:40 | buy | 9108 | 29.48 | 112.925 | 0.000 | 0.000 | ||
| 18214 | 2007.08.17 05:50 | buy | 9109 | 29.48 | 112.985 | 0.000 | 0.000 | ||
| 18215 | 2007.08.17 06:00 | buy | 9110 | 29.48 | 112.915 | 0.000 | 0.000 | ||
| 18216 | 2007.08.17 06:10 | buy | 9111 | 29.48 | 112.845 | 0.000 | 0.000 | ||
| 18217 | 2007.08.17 09:05 | buy | 9112 | 29.48 | 112.135 | 0.000 | 0.000 | ||
| 18218 | 2007.08.17 09:45 | close | 9112 | 29.48 | 112.760 | 0.000 | 0.000 | 16340.01 | 2080494.60 |
| 18219 | 2007.08.17 09:45 | close | 9111 | 29.48 | 112.760 | 0.000 | 0.000 | -2222.24 | 2078272.36 |
| 18220 | 2007.08.17 09:45 | close | 9110 | 29.48 | 112.760 | 0.000 | 0.000 | -4052.32 | 2074220.04 |
| 18221 | 2007.08.17 09:45 | close | 9109 | 29.48 | 112.760 | 0.000 | 0.000 | -5882.41 | 2068337.63 |
| 18222 | 2007.08.17 09:45 | close | 9108 | 29.48 | 112.760 | 0.000 | 0.000 | -4313.76 | 2064023.87 |
| 18223 | 2007.08.17 09:45 | close | 9107 | 29.48 | 112.760 | 0.000 | 0.000 | -6928.17 | 2057095.70 |
| 18224 | 2007.08.17 09:45 | close | 9106 | 29.48 | 112.760 | 0.000 | 0.000 | -5098.08 | 2051997.62 |
| 18225 | 2007.08.17 14:40 | sell | 9113 | 29.31 | 113.930 | 0.000 | 0.000 | ||
| 18226 | 2007.08.17 15:10 | sell | 9114 | 29.31 | 114.420 | 0.000 | 0.000 | ||
| 18227 | 2007.08.17 16:49 | close | 9114 | 29.31 | 113.285 | 0.000 | 0.000 | 29365.63 | 2081363.25 |
| 18228 | 2007.08.17 16:49 | close | 9113 | 29.31 | 113.285 | 0.000 | 0.000 | 16687.96 | 2098051.21 |
| 18229 | 2007.08.20 19:25 | buy | 9115 | 29.97 | 114.245 | 0.000 | 0.000 | ||
| 18230 | 2007.08.20 19:35 | buy | 9116 | 29.97 | 114.175 | 0.000 | 0.000 | ||
| 18231 | 2007.08.20 20:25 | close | 9116 | 29.97 | 114.620 | 0.000 | 0.000 | 11635.53 | 2109686.74 |
| 18232 | 2007.08.20 20:25 | close | 9115 | 29.97 | 114.620 | 0.000 | 0.000 | 9805.23 | 2119491.97 |
| 18233 | 2007.08.21 08:30 | buy | 9117 | 30.27 | 114.755 | 0.000 | 0.000 | ||
| 18234 | 2007.08.21 08:35 | buy | 9118 | 30.27 | 114.715 | 0.000 | 0.000 | ||
| 18235 | 2007.08.21 09:20 | buy | 9119 | 30.27 | 114.495 | 0.000 | 0.000 | ||
| 18236 | 2007.08.21 12:00 | buy | 9120 | 30.27 | 114.095 | 0.000 | 0.000 | ||
| 18237 | 2007.08.21 13:02 | close | 9120 | 30.27 | 114.650 | 0.000 | 0.000 | 14653.16 | 2134145.13 |
| 18238 | 2007.08.21 13:02 | close | 9119 | 30.27 | 114.650 | 0.000 | 0.000 | 4092.32 | 2138237.45 |
| 18239 | 2007.08.21 13:02 | close | 9118 | 30.27 | 114.650 | 0.000 | 0.000 | -1716.14 | 2136521.31 |
| 18240 | 2007.08.21 13:02 | close | 9117 | 30.27 | 114.650 | 0.000 | 0.000 | -2772.22 | 2133749.09 |
| 18241 | 2007.08.22 10:25 | sell | 9121 | 30.48 | 114.970 | 0.000 | 0.000 | ||
| 18242 | 2007.08.22 10:35 | sell | 9122 | 30.48 | 114.960 | 0.000 | 0.000 | ||
| 18243 | 2007.08.22 12:50 | sell | 9123 | 30.48 | 114.970 | 0.000 | 0.000 | ||
| 18244 | 2007.08.22 14:30 | sell | 9124 | 30.48 | 115.150 | 0.000 | 0.000 | ||
| 18245 | 2007.08.22 14:50 | sell | 9125 | 30.48 | 115.250 | 0.000 | 0.000 | ||
| 18246 | 2007.08.22 15:35 | sell | 9126 | 30.48 | 115.310 | 0.000 | 0.000 | ||
| 18247 | 2007.08.22 16:25 | close | 9126 | 30.48 | 114.995 | 0.000 | 0.000 | 8349.23 | 2142098.32 |
| 18248 | 2007.08.22 16:25 | close | 9125 | 30.48 | 114.995 | 0.000 | 0.000 | 6758.90 | 2148857.22 |
| 18249 | 2007.08.22 16:25 | close | 9124 | 30.48 | 114.995 | 0.000 | 0.000 | 4108.35 | 2152965.57 |
| 18250 | 2007.08.22 16:25 | close | 9123 | 30.48 | 114.995 | 0.000 | 0.000 | -662.64 | 2152302.93 |
| 18251 | 2007.08.22 16:25 | close | 9122 | 30.48 | 114.995 | 0.000 | 0.000 | -927.69 | 2151375.24 |
| 18252 | 2007.08.22 16:25 | close | 9121 | 30.48 | 114.995 | 0.000 | 0.000 | -662.64 | 2150712.60 |
| 18253 | 2007.08.22 23:10 | sell | 9127 | 30.72 | 115.350 | 0.000 | 0.000 | ||
| 18254 | 2007.08.23 00:05 | sell | 9128 | 30.72 | 115.400 | 0.000 | 0.000 | ||
| 18255 | 2007.08.23 00:15 | sell | 9129 | 30.72 | 115.440 | 0.000 | 0.000 | ||
| 18256 | 2007.08.23 00:20 | sell | 9130 | 30.72 | 115.460 | 0.000 | 0.000 | ||
| 18257 | 2007.08.23 02:20 | sell | 9131 | 30.72 | 115.930 | 0.000 | 0.000 | ||
| 18258 | 2007.08.23 02:40 | sell | 9132 | 30.72 | 115.980 | 0.000 | 0.000 | ||
| 18259 | 2007.08.23 02:55 | sell | 9133 | 30.72 | 116.030 | 0.000 | 0.000 | ||
| 18260 | 2007.08.23 06:52 | close | 9133 | 30.72 | 115.814 | 0.000 | 0.000 | 5729.46 | 2156442.06 |
| 18261 | 2007.08.23 06:52 | close | 9132 | 30.72 | 115.814 | 0.000 | 0.000 | 4403.20 | 2160845.26 |
| 18262 | 2007.08.23 06:52 | close | 9131 | 30.72 | 115.814 | 0.000 | 0.000 | 3076.93 | 2163922.19 |
| 18263 | 2007.08.23 06:52 | close | 9130 | 30.72 | 115.814 | 0.000 | 0.000 | -9389.95 | 2154532.24 |
| 18264 | 2007.08.23 06:52 | close | 9129 | 30.72 | 115.814 | 0.000 | 0.000 | -9920.46 | 2144611.78 |
| 18265 | 2007.08.23 06:52 | close | 9128 | 30.72 | 115.814 | 0.000 | 0.000 | -10981.47 | 2133630.31 |
| 18266 | 2007.08.23 06:52 | close | 9127 | 30.72 | 115.814 | 0.000 | 0.000 | -12307.73 | 2121322.58 |
| 18267 | 2007.08.24 08:30 | buy | 9134 | 30.30 | 115.855 | 0.000 | 0.000 | ||
| 18268 | 2007.08.24 09:50 | close | 9134 | 30.30 | 116.120 | 0.000 | 0.000 | 6914.83 | 2128237.41 |
| 18269 | 2007.08.27 06:10 | buy | 9135 | 30.40 | 116.105 | 0.000 | 0.000 | ||
| 18270 | 2007.08.27 06:20 | buy | 9136 | 30.40 | 116.155 | 0.000 | 0.000 | ||
| 18271 | 2007.08.27 08:00 | close | 9136 | 30.40 | 116.280 | 0.000 | 0.000 | 3267.97 | 2131505.38 |
| 18272 | 2007.08.27 08:00 | close | 9135 | 30.40 | 116.280 | 0.000 | 0.000 | 4575.16 | 2136080.54 |
| 18273 | 2007.08.27 15:35 | buy | 9137 | 30.51 | 116.015 | 0.000 | 0.000 | ||
| 18274 | 2007.08.27 16:40 | buy | 9138 | 30.51 | 115.965 | 0.000 | 0.000 | ||
| 18275 | 2007.08.27 19:10 | close | 9138 | 30.51 | 116.140 | 0.000 | 0.000 | 4597.25 | 2140677.79 |
| 18276 | 2007.08.27 19:10 | close | 9137 | 30.51 | 116.140 | 0.000 | 0.000 | 3283.75 | 2143961.54 |
| 18277 | 2007.08.28 00:20 | buy | 9139 | 30.62 | 115.645 | 0.000 | 0.000 | ||
| 18278 | 2007.08.28 00:30 | buy | 9140 | 30.62 | 115.605 | 0.000 | 0.000 | ||
| 18279 | 2007.08.28 01:00 | buy | 9141 | 30.62 | 115.545 | 0.000 | 0.000 | ||
| 18280 | 2007.08.28 02:55 | buy | 9142 | 30.62 | 115.485 | 0.000 | 0.000 | ||
| 18281 | 2007.08.28 03:30 | close | 9142 | 30.62 | 115.690 | 0.000 | 0.000 | 5425.79 | 2149387.33 |
| 18282 | 2007.08.28 03:30 | close | 9141 | 30.62 | 115.690 | 0.000 | 0.000 | 3837.76 | 2153225.09 |
| 18283 | 2007.08.28 03:30 | close | 9140 | 30.62 | 115.690 | 0.000 | 0.000 | 2249.72 | 2155474.81 |
| 18284 | 2007.08.28 03:30 | close | 9139 | 30.62 | 115.690 | 0.000 | 0.000 | 1191.03 | 2156665.84 |
| 18285 | 2007.08.28 16:10 | buy | 9143 | 30.80 | 114.875 | 0.000 | 0.000 | ||
| 18286 | 2007.08.28 16:55 | buy | 9144 | 30.80 | 114.845 | 0.000 | 0.000 | ||
| 18287 | 2007.08.28 17:15 | buy | 9145 | 30.80 | 114.785 | 0.000 | 0.000 | ||
| 18288 | 2007.08.28 17:20 | buy | 9146 | 30.80 | 114.735 | 0.000 | 0.000 | ||
| 18289 | 2007.08.28 17:35 | buy | 9147 | 30.80 | 114.655 | 0.000 | 0.000 | ||
| 18290 | 2007.08.28 17:40 | buy | 9148 | 30.80 | 114.605 | 0.000 | 0.000 | ||
| 18291 | 2007.08.28 19:50 | close | 9148 | 30.80 | 114.880 | 0.000 | 0.000 | 7372.91 | 2164038.75 |
| 18292 | 2007.08.28 19:50 | close | 9147 | 30.80 | 114.880 | 0.000 | 0.000 | 6032.38 | 2170071.13 |
| 18293 | 2007.08.28 19:50 | close | 9146 | 30.80 | 114.880 | 0.000 | 0.000 | 3887.53 | 2173958.66 |
| 18294 | 2007.08.28 19:50 | close | 9145 | 30.80 | 114.880 | 0.000 | 0.000 | 2547.01 | 2176505.67 |
| 18295 | 2007.08.28 19:50 | close | 9144 | 30.80 | 114.880 | 0.000 | 0.000 | 938.37 | 2177444.04 |
| 18296 | 2007.08.28 19:50 | close | 9143 | 30.80 | 114.880 | 0.000 | 0.000 | 134.05 | 2177578.09 |
| 18297 | 2007.08.28 22:15 | buy | 9149 | 31.10 | 114.305 | 0.000 | 0.000 | ||
| 18298 | 2007.08.28 22:20 | buy | 9150 | 31.10 | 114.265 | 0.000 | 0.000 | ||
| 18299 | 2007.08.28 23:00 | buy | 9151 | 31.10 | 114.245 | 0.000 | 0.000 | ||
| 18300 | 2007.08.28 23:05 | buy | 9152 | 31.10 | 114.155 | 0.000 | 0.000 | ||
| 18301 | 2007.08.28 23:15 | buy | 9153 | 31.10 | 114.125 | 0.000 | 0.000 | ||
| 18302 | 2007.08.28 23:20 | buy | 9154 | 31.10 | 114.135 | 0.000 | 0.000 | ||
| 18303 | 2007.08.28 23:25 | buy | 9155 | 31.10 | 114.135 | 0.000 | 0.000 | ||
| 18304 | 2007.08.29 01:45 | buy | 9156 | 31.10 | 114.045 | 0.000 | 0.000 | ||
| 18305 | 2007.08.29 01:50 | buy | 9157 | 31.10 | 114.005 | 0.000 | 0.000 | ||
| 18306 | 2007.08.29 02:10 | buy | 9158 | 31.10 | 113.985 | 0.000 | 0.000 | ||
| 18307 | 2007.08.29 05:54 | close | 9158 | 31.10 | 114.191 | 0.000 | 0.000 | 5610.42 | 2183188.51 |
| 18308 | 2007.08.29 05:54 | close | 9157 | 31.10 | 114.191 | 0.000 | 0.000 | 5065.72 | 2188254.23 |
| 18309 | 2007.08.29 05:54 | close | 9156 | 31.10 | 114.191 | 0.000 | 0.000 | 3976.32 | 2192230.55 |
| 18310 | 2007.08.29 05:54 | close | 9155 | 31.10 | 114.191 | 0.000 | 0.000 | 1525.16 | 2193755.71 |
| 18311 | 2007.08.29 05:54 | close | 9154 | 31.10 | 114.191 | 0.000 | 0.000 | 1525.16 | 2195280.87 |
| 18312 | 2007.08.29 05:54 | close | 9153 | 31.10 | 114.191 | 0.000 | 0.000 | 1797.51 | 2197078.38 |
| 18313 | 2007.08.29 05:54 | close | 9152 | 31.10 | 114.191 | 0.000 | 0.000 | 980.46 | 2198058.84 |
| 18314 | 2007.08.29 05:54 | close | 9151 | 31.10 | 114.191 | 0.000 | 0.000 | -1470.69 | 2196588.15 |
| 18315 | 2007.08.29 05:54 | close | 9150 | 31.10 | 114.191 | 0.000 | 0.000 | -2015.40 | 2194572.75 |
| 18316 | 2007.08.29 05:54 | close | 9149 | 31.10 | 114.191 | 0.000 | 0.000 | -3104.80 | 2191467.95 |
| 18317 | 2007.08.29 08:25 | sell | 9159 | 31.30 | 114.440 | 0.000 | 0.000 | ||
| 18318 | 2007.08.29 11:30 | sell | 9160 | 31.30 | 114.820 | 0.000 | 0.000 | ||
| 18319 | 2007.08.29 13:00 | sell | 9161 | 31.30 | 114.980 | 0.000 | 0.000 | ||
| 18320 | 2007.08.29 13:15 | sell | 9162 | 31.30 | 114.980 | 0.000 | 0.000 | ||
| 18321 | 2007.08.29 13:20 | sell | 9163 | 31.30 | 115.030 | 0.000 | 0.000 | ||
| 18322 | 2007.08.29 15:35 | sell | 9164 | 31.30 | 115.070 | 0.000 | 0.000 | ||
| 18323 | 2007.08.29 17:50 | sell | 9165 | 31.30 | 115.460 | 0.000 | 0.000 | ||
| 18324 | 2007.08.29 17:55 | sell | 9166 | 31.30 | 115.460 | 0.000 | 0.000 | ||
| 18325 | 2007.08.29 19:47 | close | 9166 | 31.30 | 115.115 | 0.000 | 0.000 | 9380.62 | 2200848.57 |
| 18326 | 2007.08.29 19:47 | close | 9165 | 31.30 | 115.115 | 0.000 | 0.000 | 9380.62 | 2210229.19 |
| 18327 | 2007.08.29 19:47 | close | 9164 | 31.30 | 115.115 | 0.000 | 0.000 | -1223.56 | 2209005.63 |
| 18328 | 2007.08.29 19:47 | close | 9163 | 31.30 | 115.115 | 0.000 | 0.000 | -2311.17 | 2206694.46 |
| 18329 | 2007.08.29 19:47 | close | 9162 | 31.30 | 115.115 | 0.000 | 0.000 | -3670.68 | 2203023.78 |
| 18330 | 2007.08.29 19:47 | close | 9161 | 31.30 | 115.115 | 0.000 | 0.000 | -3670.68 | 2199353.10 |
| 18331 | 2007.08.29 19:47 | close | 9160 | 31.30 | 115.115 | 0.000 | 0.000 | -8021.11 | 2191331.99 |
| 18332 | 2007.08.29 19:47 | close | 9159 | 31.30 | 115.115 | 0.000 | 0.000 | -18353.39 | 2172978.60 |
| 18333 | 2007.08.29 20:35 | sell | 9167 | 31.04 | 115.610 | 0.000 | 0.000 | ||
| 18334 | 2007.08.30 00:25 | close | 9167 | 31.04 | 115.975 | 0.000 | 0.000 | -9769.00 | 2163209.60 |
| 18335 | 2007.08.30 03:06 | buy | 9168 | 30.90 | 115.595 | 0.000 | 0.000 | ||
| 18336 | 2007.08.30 04:13 | close | 9168 | 30.90 | 115.860 | 0.000 | 0.000 | 7067.58 | 2170277.18 |
| 18337 | 2007.08.31 08:55 | sell | 9169 | 31.00 | 116.360 | 0.000 | 0.000 | ||
| 18338 | 2007.08.31 09:05 | sell | 9170 | 31.00 | 116.400 | 0.000 | 0.000 | ||
| 18339 | 2007.08.31 09:50 | close | 9170 | 31.00 | 116.185 | 0.000 | 0.000 | 5736.54 | 2176013.72 |
| 18340 | 2007.08.31 09:50 | close | 9169 | 31.00 | 116.185 | 0.000 | 0.000 | 4669.28 | 2180683.00 |
| 18341 | 2007.09.03 14:40 | buy | 9171 | 31.15 | 115.745 | 0.000 | 0.000 | ||
| 18342 | 2007.09.03 14:50 | buy | 9172 | 31.15 | 115.775 | 0.000 | 0.000 | ||
| 18343 | 2007.09.03 14:55 | buy | 9173 | 31.15 | 115.705 | 0.000 | 0.000 | ||
| 18344 | 2007.09.03 16:15 | close | 9173 | 31.15 | 115.920 | 0.000 | 0.000 | 5777.48 | 2186460.48 |
| 18345 | 2007.09.03 16:15 | close | 9172 | 31.15 | 115.920 | 0.000 | 0.000 | 3896.44 | 2190356.92 |
| 18346 | 2007.09.03 16:15 | close | 9171 | 31.15 | 115.920 | 0.000 | 0.000 | 4702.60 | 2195059.52 |
| 18347 | 2007.09.04 02:00 | buy | 9174 | 31.35 | 115.765 | 0.000 | 0.000 | ||
| 18348 | 2007.09.04 02:10 | buy | 9175 | 31.35 | 115.745 | 0.000 | 0.000 | ||
| 18349 | 2007.09.04 02:15 | buy | 9176 | 31.35 | 115.725 | 0.000 | 0.000 | ||
| 18350 | 2007.09.04 02:53 | close | 9176 | 31.35 | 115.950 | 0.000 | 0.000 | 6083.44 | 2201142.96 |
| 18351 | 2007.09.04 02:53 | close | 9175 | 31.35 | 115.950 | 0.000 | 0.000 | 5542.69 | 2206685.65 |
| 18352 | 2007.09.04 02:53 | close | 9174 | 31.35 | 115.950 | 0.000 | 0.000 | 5001.94 | 2211687.59 |
| 18353 | 2007.09.04 17:35 | sell | 9177 | 31.59 | 116.350 | 0.000 | 0.000 | ||
| 18354 | 2007.09.04 21:25 | sell | 9178 | 31.59 | 116.310 | 0.000 | 0.000 | ||
| 18355 | 2007.09.04 23:56 | close | 9178 | 31.59 | 116.195 | 0.000 | 0.000 | 3126.51 | 2214814.10 |
| 18356 | 2007.09.04 23:56 | close | 9177 | 31.59 | 116.195 | 0.000 | 0.000 | 4213.99 | 2219028.09 |
| 18357 | 2007.09.05 05:55 | buy | 9179 | 31.70 | 115.985 | 0.000 | 0.000 | ||
| 18358 | 2007.09.05 06:25 | buy | 9180 | 31.70 | 115.845 | 0.000 | 0.000 | ||
| 18359 | 2007.09.05 06:30 | buy | 9181 | 31.70 | 115.815 | 0.000 | 0.000 | ||
| 18360 | 2007.09.05 06:55 | buy | 9182 | 31.70 | 115.815 | 0.000 | 0.000 | ||
| 18361 | 2007.09.05 07:50 | buy | 9183 | 31.70 | 115.795 | 0.000 | 0.000 | ||
| 18362 | 2007.09.05 08:15 | buy | 9184 | 31.70 | 115.715 | 0.000 | 0.000 | ||
| 18363 | 2007.09.05 08:30 | buy | 9185 | 31.70 | 115.695 | 0.000 | 0.000 | ||
| 18364 | 2007.09.05 08:35 | buy | 9186 | 31.70 | 115.675 | 0.000 | 0.000 | ||
| 18365 | 2007.09.05 10:22 | close | 9186 | 31.70 | 115.930 | 0.000 | 0.000 | 6972.74 | 2226000.83 |
| 18366 | 2007.09.05 10:22 | close | 9185 | 31.70 | 115.930 | 0.000 | 0.000 | 6425.86 | 2232426.69 |
| 18367 | 2007.09.05 10:22 | close | 9184 | 31.70 | 115.930 | 0.000 | 0.000 | 5878.98 | 2238305.67 |
| 18368 | 2007.09.05 10:22 | close | 9183 | 31.70 | 115.930 | 0.000 | 0.000 | 3691.45 | 2241997.12 |
| 18369 | 2007.09.05 10:22 | close | 9182 | 31.70 | 115.930 | 0.000 | 0.000 | 3144.57 | 2245141.69 |
| 18370 | 2007.09.05 10:22 | close | 9181 | 31.70 | 115.930 | 0.000 | 0.000 | 3144.57 | 2248286.26 |
| 18371 | 2007.09.05 10:22 | close | 9180 | 31.70 | 115.930 | 0.000 | 0.000 | 2324.25 | 2250610.51 |
| 18372 | 2007.09.05 10:22 | close | 9179 | 31.70 | 115.930 | 0.000 | 0.000 | -1503.92 | 2249106.59 |
| 18373 | 2007.09.05 14:25 | buy | 9187 | 32.13 | 115.495 | 0.000 | 0.000 | ||
| 18374 | 2007.09.05 14:30 | buy | 9188 | 32.13 | 115.495 | 0.000 | 0.000 | ||
| 18375 | 2007.09.05 15:25 | close | 9188 | 32.13 | 115.710 | 0.000 | 0.000 | 5970.05 | 2255076.64 |
| 18376 | 2007.09.05 15:25 | close | 9187 | 32.13 | 115.710 | 0.000 | 0.000 | 5970.05 | 2261046.69 |
| 18377 | 2007.09.05 17:40 | buy | 9189 | 32.30 | 115.045 | 0.000 | 0.000 | ||
| 18378 | 2007.09.05 17:50 | buy | 9190 | 32.30 | 115.075 | 0.000 | 0.000 | ||
| 18379 | 2007.09.05 20:05 | buy | 9191 | 32.30 | 115.065 | 0.000 | 0.000 | ||
| 18380 | 2007.09.05 20:15 | buy | 9192 | 32.30 | 115.045 | 0.000 | 0.000 | ||
| 18381 | 2007.09.05 20:25 | buy | 9193 | 32.30 | 115.005 | 0.000 | 0.000 | ||
| 18382 | 2007.09.05 21:49 | close | 9193 | 32.30 | 115.320 | 0.000 | 0.000 | 8822.84 | 2269869.53 |
| 18383 | 2007.09.05 21:49 | close | 9192 | 32.30 | 115.320 | 0.000 | 0.000 | 7702.48 | 2277572.01 |
| 18384 | 2007.09.05 21:49 | close | 9191 | 32.30 | 115.320 | 0.000 | 0.000 | 7142.30 | 2284714.31 |
| 18385 | 2007.09.05 21:49 | close | 9190 | 32.30 | 115.320 | 0.000 | 0.000 | 6862.21 | 2291576.52 |
| 18386 | 2007.09.05 21:49 | close | 9189 | 32.30 | 115.320 | 0.000 | 0.000 | 7702.48 | 2299279.00 |
| 18387 | 2007.09.06 13:50 | buy | 9194 | 32.84 | 114.965 | 0.000 | 0.000 | ||
| 18388 | 2007.09.06 14:05 | buy | 9195 | 32.84 | 114.955 | 0.000 | 0.000 | ||
| 18389 | 2007.09.06 14:34 | close | 9195 | 32.84 | 115.262 | 0.000 | 0.000 | 8746.92 | 2308025.92 |
| 18390 | 2007.09.06 14:34 | close | 9194 | 32.84 | 115.262 | 0.000 | 0.000 | 8462.01 | 2316487.93 |
| 18391 | 2007.09.07 07:25 | buy | 9196 | 33.09 | 115.055 | 0.000 | 0.000 | ||
| 18392 | 2007.09.07 09:20 | buy | 9197 | 33.09 | 115.015 | 0.000 | 0.000 | ||
| 18393 | 2007.09.07 09:25 | buy | 9198 | 33.09 | 114.985 | 0.000 | 0.000 | ||
| 18394 | 2007.09.07 09:35 | buy | 9199 | 33.09 | 115.015 | 0.000 | 0.000 | ||
| 18395 | 2007.09.07 09:55 | close | 9199 | 33.09 | 115.140 | 0.000 | 0.000 | 3592.37 | 2320080.30 |
| 18396 | 2007.09.07 09:55 | close | 9198 | 33.09 | 115.140 | 0.000 | 0.000 | 4454.53 | 2324534.83 |
| 18397 | 2007.09.07 09:55 | close | 9197 | 33.09 | 115.140 | 0.000 | 0.000 | 3592.37 | 2328127.20 |
| 18398 | 2007.09.07 09:55 | close | 9196 | 33.09 | 115.140 | 0.000 | 0.000 | 2442.81 | 2330570.01 |
| 18399 | 2007.09.10 21:15 | sell | 9200 | 33.29 | 113.710 | 0.000 | 0.000 | ||
| 18400 | 2007.09.10 23:50 | close | 9200 | 33.29 | 113.605 | 0.000 | 0.000 | 3076.85 | 2333646.86 |
| 18401 | 2007.09.11 16:45 | sell | 9201 | 33.33 | 114.120 | 0.000 | 0.000 | ||
| 18402 | 2007.09.11 18:45 | sell | 9202 | 33.33 | 114.150 | 0.000 | 0.000 | ||
| 18403 | 2007.09.11 20:30 | sell | 9203 | 33.33 | 114.300 | 0.000 | 0.000 | ||
| 18404 | 2007.09.11 21:45 | close | 9203 | 33.33 | 114.165 | 0.000 | 0.000 | 3941.27 | 2337588.13 |
| 18405 | 2007.09.11 21:45 | close | 9202 | 33.33 | 114.165 | 0.000 | 0.000 | -437.92 | 2337150.21 |
| 18406 | 2007.09.11 21:45 | close | 9201 | 33.33 | 114.165 | 0.000 | 0.000 | -1313.76 | 2335836.45 |
| 18407 | 2007.09.12 16:35 | sell | 9204 | 33.36 | 114.310 | 0.000 | 0.000 | ||
| 18408 | 2007.09.12 17:25 | sell | 9205 | 33.36 | 114.310 | 0.000 | 0.000 | ||
| 18409 | 2007.09.12 18:25 | close | 9205 | 33.36 | 114.095 | 0.000 | 0.000 | 6286.34 | 2342122.79 |
| 18410 | 2007.09.12 18:25 | close | 9204 | 33.36 | 114.095 | 0.000 | 0.000 | 6286.34 | 2348409.13 |
| 18411 | 2007.09.13 12:20 | sell | 9206 | 33.54 | 114.740 | 0.000 | 0.000 | ||
| 18412 | 2007.09.13 19:35 | close | 9206 | 33.54 | 115.255 | 0.000 | 0.000 | -14986.86 | 2333422.27 |
| 18413 | 2007.09.13 23:45 | buy | 9207 | 33.33 | 114.705 | 0.000 | 0.000 | ||
| 18414 | 2007.09.14 00:10 | buy | 9208 | 33.33 | 114.575 | 0.000 | 0.000 | ||
| 18415 | 2007.09.14 01:45 | close | 9208 | 33.33 | 114.930 | 0.000 | 0.000 | 10295.09 | 2343717.36 |
| 18416 | 2007.09.14 01:45 | close | 9207 | 33.33 | 114.930 | 0.000 | 0.000 | 6525.06 | 2350242.42 |
| 18417 | 2007.09.14 21:15 | sell | 9209 | 33.57 | 115.330 | 0.000 | 0.000 | ||
| 18418 | 2007.09.17 00:13 | close | 9209 | 33.57 | 115.115 | 0.000 | 0.000 | 6269.86 | 2356512.28 |
| 18419 | 2007.09.17 10:35 | buy | 9210 | 33.66 | 114.845 | 0.000 | 0.000 | ||
| 18420 | 2007.09.17 12:10 | buy | 9211 | 33.66 | 114.715 | 0.000 | 0.000 | ||
| 18421 | 2007.09.17 12:20 | buy | 9212 | 33.66 | 114.685 | 0.000 | 0.000 | ||
| 18422 | 2007.09.17 12:25 | buy | 9213 | 33.66 | 114.675 | 0.000 | 0.000 | ||
| 18423 | 2007.09.17 13:55 | close | 9213 | 33.66 | 114.930 | 0.000 | 0.000 | 7468.29 | 2363980.57 |
| 18424 | 2007.09.17 13:55 | close | 9212 | 33.66 | 114.930 | 0.000 | 0.000 | 7175.41 | 2371155.98 |
| 18425 | 2007.09.17 13:55 | close | 9211 | 33.66 | 114.930 | 0.000 | 0.000 | 6296.79 | 2377452.77 |
| 18426 | 2007.09.17 13:55 | close | 9210 | 33.66 | 114.930 | 0.000 | 0.000 | 2489.43 | 2379942.20 |
| 18427 | 2007.09.18 02:25 | buy | 9214 | 33.99 | 114.925 | 0.000 | 0.000 | ||
| 18428 | 2007.09.18 06:35 | buy | 9215 | 33.99 | 114.845 | 0.000 | 0.000 | ||
| 18429 | 2007.09.18 08:05 | buy | 9216 | 33.99 | 114.785 | 0.000 | 0.000 | ||
| 18430 | 2007.09.18 10:16 | close | 9216 | 33.99 | 114.950 | 0.000 | 0.000 | 4878.95 | 2384821.15 |
| 18431 | 2007.09.18 10:16 | close | 9215 | 33.99 | 114.950 | 0.000 | 0.000 | 3104.78 | 2387925.93 |
| 18432 | 2007.09.18 10:16 | close | 9214 | 33.99 | 114.950 | 0.000 | 0.000 | 739.23 | 2388665.16 |
| 18433 | 2007.09.18 16:35 | sell | 9217 | 34.12 | 115.820 | 0.000 | 0.000 | ||
| 18434 | 2007.09.18 20:00 | sell | 9218 | 34.12 | 115.810 | 0.000 | 0.000 | ||
| 18435 | 2007.09.18 20:15 | close | 9218 | 34.12 | 115.543 | 0.000 | 0.000 | 7884.55 | 2396549.71 |
| 18436 | 2007.09.18 20:15 | close | 9217 | 34.12 | 115.543 | 0.000 | 0.000 | 8179.85 | 2404729.56 |
| 18437 | 2007.09.20 08:15 | buy | 9219 | 34.35 | 115.785 | 0.000 | 0.000 | ||
| 18438 | 2007.09.20 08:35 | buy | 9220 | 34.35 | 115.715 | 0.000 | 0.000 | ||
| 18439 | 2007.09.20 08:55 | buy | 9221 | 34.35 | 115.655 | 0.000 | 0.000 | ||
| 18440 | 2007.09.20 09:10 | buy | 9222 | 34.35 | 115.625 | 0.000 | 0.000 | ||
| 18441 | 2007.09.20 09:15 | buy | 9223 | 34.35 | 115.515 | 0.000 | 0.000 | ||
| 18442 | 2007.09.20 11:40 | close | 9223 | 34.35 | 115.630 | 0.000 | 0.000 | 3416.28 | 2408145.84 |
| 18443 | 2007.09.20 11:40 | close | 9222 | 34.35 | 115.630 | 0.000 | 0.000 | 148.53 | 2408294.37 |
| 18444 | 2007.09.20 11:40 | close | 9221 | 34.35 | 115.630 | 0.000 | 0.000 | -742.67 | 2407551.70 |
| 18445 | 2007.09.20 11:40 | close | 9220 | 34.35 | 115.630 | 0.000 | 0.000 | -2525.08 | 2405026.62 |
| 18446 | 2007.09.20 11:40 | close | 9219 | 34.35 | 115.630 | 0.000 | 0.000 | -4604.56 | 2400422.06 |
| 18447 | 2007.09.20 13:50 | buy | 9224 | 34.29 | 115.045 | 0.000 | 0.000 | ||
| 18448 | 2007.09.20 15:20 | buy | 9225 | 34.29 | 114.945 | 0.000 | 0.000 | ||
| 18449 | 2007.09.20 15:45 | buy | 9226 | 34.29 | 114.935 | 0.000 | 0.000 | ||
| 18450 | 2007.09.20 16:20 | buy | 9227 | 34.29 | 114.875 | 0.000 | 0.000 | ||
| 18451 | 2007.09.20 16:25 | buy | 9228 | 34.29 | 114.805 | 0.000 | 0.000 | ||
| 18452 | 2007.09.20 17:10 | buy | 9229 | 34.29 | 114.555 | 0.000 | 0.000 | ||
| 18453 | 2007.09.20 17:15 | buy | 9230 | 34.29 | 114.525 | 0.000 | 0.000 | ||
| 18454 | 2007.09.20 19:40 | close | 9230 | 34.29 | 114.570 | 0.000 | 0.000 | 1346.82 | 2401768.88 |
| 18455 | 2007.09.20 19:40 | close | 9229 | 34.29 | 114.570 | 0.000 | 0.000 | 448.94 | 2402217.82 |
| 18456 | 2007.09.20 19:40 | close | 9228 | 34.29 | 114.570 | 0.000 | 0.000 | -7033.39 | 2395184.43 |
| 18457 | 2007.09.20 19:40 | close | 9227 | 34.29 | 114.570 | 0.000 | 0.000 | -9128.44 | 2386055.99 |
| 18458 | 2007.09.20 19:40 | close | 9226 | 34.29 | 114.570 | 0.000 | 0.000 | -10924.19 | 2375131.80 |
| 18459 | 2007.09.20 19:40 | close | 9225 | 34.29 | 114.570 | 0.000 | 0.000 | -11223.49 | 2363908.31 |
| 18460 | 2007.09.20 19:40 | close | 9224 | 34.29 | 114.570 | 0.000 | 0.000 | -14216.42 | 2349691.89 |
| 18461 | 2007.09.21 04:05 | sell | 9231 | 33.56 | 115.050 | 0.000 | 0.000 | ||
| 18462 | 2007.09.21 06:30 | close | 9231 | 33.56 | 114.885 | 0.000 | 0.000 | 4819.95 | 2354511.84 |
| 18463 | 2007.09.21 08:40 | buy | 9232 | 33.63 | 114.675 | 0.000 | 0.000 | ||
| 18464 | 2007.09.21 09:15 | close | 9232 | 33.63 | 114.900 | 0.000 | 0.000 | 6585.51 | 2361097.35 |
| 18465 | 2007.09.21 12:05 | sell | 9233 | 33.72 | 115.460 | 0.000 | 0.000 | ||
| 18466 | 2007.09.21 14:40 | sell | 9234 | 33.72 | 115.670 | 0.000 | 0.000 | ||
| 18467 | 2007.09.21 14:50 | sell | 9235 | 33.72 | 115.740 | 0.000 | 0.000 | ||
| 18468 | 2007.09.21 14:55 | sell | 9236 | 33.72 | 115.760 | 0.000 | 0.000 | ||
| 18469 | 2007.09.21 15:49 | close | 9236 | 33.72 | 115.360 | 0.000 | 0.000 | 11692.09 | 2372789.44 |
| 18470 | 2007.09.21 15:49 | close | 9235 | 33.72 | 115.360 | 0.000 | 0.000 | 11107.49 | 2383896.93 |
| 18471 | 2007.09.21 15:49 | close | 9234 | 33.72 | 115.360 | 0.000 | 0.000 | 9061.37 | 2392958.30 |
| 18472 | 2007.09.21 15:49 | close | 9233 | 33.72 | 115.360 | 0.000 | 0.000 | 2923.02 | 2395881.32 |
| 18473 | 2007.09.24 03:00 | buy | 9237 | 34.22 | 115.155 | 0.000 | 0.000 | ||
| 18474 | 2007.09.24 05:55 | buy | 9238 | 34.22 | 115.035 | 0.000 | 0.000 | ||
| 18475 | 2007.09.24 07:30 | buy | 9239 | 34.22 | 115.025 | 0.000 | 0.000 | ||
| 18476 | 2007.09.24 07:35 | buy | 9240 | 34.22 | 115.025 | 0.000 | 0.000 | ||
| 18477 | 2007.09.24 07:40 | buy | 9241 | 34.22 | 115.005 | 0.000 | 0.000 | ||
| 18478 | 2007.09.24 09:10 | buy | 9242 | 34.22 | 114.915 | 0.000 | 0.000 | ||
| 18479 | 2007.09.24 09:40 | buy | 9243 | 34.22 | 114.875 | 0.000 | 0.000 | ||
| 18480 | 2007.09.24 09:45 | buy | 9244 | 34.22 | 114.845 | 0.000 | 0.000 | ||
| 18481 | 2007.09.24 09:50 | buy | 9245 | 34.22 | 114.845 | 0.000 | 0.000 | ||
| 18482 | 2007.09.24 09:55 | buy | 9246 | 34.22 | 114.825 | 0.000 | 0.000 | ||
| 18483 | 2007.09.24 12:05 | close | 9246 | 34.22 | 115.050 | 0.000 | 0.000 | 6692.31 | 2402573.63 |
| 18484 | 2007.09.24 12:05 | close | 9245 | 34.22 | 115.050 | 0.000 | 0.000 | 6097.44 | 2408671.07 |
| 18485 | 2007.09.24 12:05 | close | 9244 | 34.22 | 115.050 | 0.000 | 0.000 | 6097.44 | 2414768.51 |
| 18486 | 2007.09.24 12:05 | close | 9243 | 34.22 | 115.050 | 0.000 | 0.000 | 5205.13 | 2419973.64 |
| 18487 | 2007.09.24 12:05 | close | 9242 | 34.22 | 115.050 | 0.000 | 0.000 | 4015.38 | 2423989.02 |
| 18488 | 2007.09.24 12:05 | close | 9241 | 34.22 | 115.050 | 0.000 | 0.000 | 1338.46 | 2425327.48 |
| 18489 | 2007.09.24 12:05 | close | 9240 | 34.22 | 115.050 | 0.000 | 0.000 | 743.59 | 2426071.07 |
| 18490 | 2007.09.24 12:05 | close | 9239 | 34.22 | 115.050 | 0.000 | 0.000 | 743.59 | 2426814.66 |
| 18491 | 2007.09.24 12:05 | close | 9238 | 34.22 | 115.050 | 0.000 | 0.000 | 446.15 | 2427260.81 |
| 18492 | 2007.09.24 12:05 | close | 9237 | 34.22 | 115.050 | 0.000 | 0.000 | -3123.08 | 2424137.73 |
| 18493 | 2007.09.24 21:50 | buy | 9247 | 34.63 | 114.745 | 0.000 | 0.000 | ||
| 18494 | 2007.09.25 00:10 | close | 9247 | 34.63 | 114.890 | 0.000 | 0.000 | 4370.57 | 2428508.30 |
| 18495 | 2007.09.25 14:30 | buy | 9248 | 34.69 | 114.215 | 0.000 | 0.000 | ||
| 18496 | 2007.09.25 14:35 | buy | 9249 | 34.69 | 114.165 | 0.000 | 0.000 | ||
| 18497 | 2007.09.25 14:55 | buy | 9250 | 34.69 | 114.155 | 0.000 | 0.000 | ||
| 18498 | 2007.09.25 15:40 | buy | 9251 | 34.69 | 114.085 | 0.000 | 0.000 | ||
| 18499 | 2007.09.25 15:45 | buy | 9252 | 34.69 | 114.055 | 0.000 | 0.000 | ||
| 18500 | 2007.09.25 16:10 | close | 9252 | 34.69 | 114.360 | 0.000 | 0.000 | 9251.88 | 2437760.18 |
| 18501 | 2007.09.25 16:10 | close | 9251 | 34.69 | 114.360 | 0.000 | 0.000 | 8341.86 | 2446102.04 |
| 18502 | 2007.09.25 16:10 | close | 9250 | 34.69 | 114.360 | 0.000 | 0.000 | 6218.48 | 2452320.52 |
| 18503 | 2007.09.25 16:10 | close | 9249 | 34.69 | 114.360 | 0.000 | 0.000 | 5915.14 | 2458235.66 |
| 18504 | 2007.09.25 16:10 | close | 9248 | 34.69 | 114.360 | 0.000 | 0.000 | 4398.43 | 2462634.09 |
| 18505 | 2007.09.26 13:10 | sell | 9253 | 35.18 | 115.260 | 0.000 | 0.000 | ||
| 18506 | 2007.09.26 13:20 | sell | 9254 | 35.18 | 115.310 | 0.000 | 0.000 | ||
| 18507 | 2007.09.26 13:31 | sell | 9255 | 35.18 | 115.270 | 0.000 | 0.000 | ||
| 18508 | 2007.09.26 13:35 | sell | 9256 | 35.18 | 115.320 | 0.000 | 0.000 | ||
| 18509 | 2007.09.26 14:45 | sell | 9257 | 35.18 | 115.410 | 0.000 | 0.000 | ||
| 18510 | 2007.09.26 16:00 | sell | 9258 | 35.18 | 115.500 | 0.000 | 0.000 | ||
| 18511 | 2007.09.26 17:00 | sell | 9259 | 35.18 | 115.690 | 0.000 | 0.000 | ||
| 18512 | 2007.09.26 17:10 | sell | 9260 | 35.18 | 115.680 | 0.000 | 0.000 | ||
| 18513 | 2007.09.26 19:17 | close | 9260 | 35.18 | 115.545 | 0.000 | 0.000 | 4110.35 | 2466744.44 |
| 18514 | 2007.09.26 19:17 | close | 9259 | 35.18 | 115.545 | 0.000 | 0.000 | 4414.82 | 2471159.26 |
| 18515 | 2007.09.26 19:17 | close | 9258 | 35.18 | 115.545 | 0.000 | 0.000 | -1370.12 | 2469789.14 |
| 18516 | 2007.09.26 19:17 | close | 9257 | 35.18 | 115.545 | 0.000 | 0.000 | -4110.35 | 2465678.79 |
| 18517 | 2007.09.26 19:17 | close | 9256 | 35.18 | 115.545 | 0.000 | 0.000 | -6850.58 | 2458828.21 |
| 18518 | 2007.09.26 19:17 | close | 9255 | 35.18 | 115.545 | 0.000 | 0.000 | -8372.93 | 2450455.28 |
| 18519 | 2007.09.26 19:17 | close | 9254 | 35.18 | 115.545 | 0.000 | 0.000 | -7155.05 | 2443300.23 |
| 18520 | 2007.09.26 19:17 | close | 9253 | 35.18 | 115.545 | 0.000 | 0.000 | -8677.40 | 2434622.83 |
| 18521 | 2007.09.28 18:20 | buy | 9261 | 34.78 | 114.745 | 0.000 | 0.000 | ||
| 18522 | 2007.09.28 18:30 | buy | 9262 | 34.78 | 114.705 | 0.000 | 0.000 | ||
| 18523 | 2007.09.28 18:40 | buy | 9263 | 34.78 | 114.725 | 0.000 | 0.000 | ||
| 18524 | 2007.09.28 21:45 | close | 9263 | 34.78 | 114.860 | 0.000 | 0.000 | 4087.85 | 2438710.68 |
| 18525 | 2007.09.28 21:45 | close | 9262 | 34.78 | 114.860 | 0.000 | 0.000 | 4693.45 | 2443404.13 |
| 18526 | 2007.09.28 21:45 | close | 9261 | 34.78 | 114.860 | 0.000 | 0.000 | 3482.24 | 2446886.37 |
| 18527 | 2007.10.01 11:20 | sell | 9264 | 34.95 | 115.540 | 0.000 | 0.000 | ||
| 18528 | 2007.10.01 11:25 | sell | 9265 | 34.95 | 115.650 | 0.000 | 0.000 | ||
| 18529 | 2007.10.01 11:35 | sell | 9266 | 34.95 | 115.670 | 0.000 | 0.000 | ||
| 18530 | 2007.10.01 12:15 | sell | 9267 | 34.95 | 115.720 | 0.000 | 0.000 | ||
| 18531 | 2007.10.01 13:25 | close | 9267 | 34.95 | 115.555 | 0.000 | 0.000 | 4990.48 | 2451876.85 |
| 18532 | 2007.10.01 13:25 | close | 9266 | 34.95 | 115.555 | 0.000 | 0.000 | 3478.21 | 2455355.06 |
| 18533 | 2007.10.01 13:25 | close | 9265 | 34.95 | 115.555 | 0.000 | 0.000 | 2873.31 | 2458228.37 |
| 18534 | 2007.10.01 13:25 | close | 9264 | 34.95 | 115.555 | 0.000 | 0.000 | -453.68 | 2457774.69 |
| 18535 | 2007.10.01 16:00 | sell | 9268 | 35.11 | 116.020 | 0.000 | 0.000 | ||
| 18536 | 2007.10.01 17:00 | close | 9268 | 35.11 | 115.635 | 0.000 | 0.000 | 11689.67 | 2469464.36 |
| 18537 | 2007.10.02 05:50 | buy | 9269 | 35.27 | 115.345 | 0.000 | 0.000 | ||
| 18538 | 2007.10.02 07:12 | close | 9269 | 35.27 | 115.470 | 0.000 | 0.000 | 3818.09 | 2473282.45 |
| 18539 | 2007.10.02 12:35 | sell | 9270 | 35.33 | 115.690 | 0.000 | 0.000 | ||
| 18540 | 2007.10.02 12:45 | sell | 9271 | 35.33 | 115.720 | 0.000 | 0.000 | ||
| 18541 | 2007.10.02 13:20 | sell | 9272 | 35.33 | 115.820 | 0.000 | 0.000 | ||
| 18542 | 2007.10.02 13:25 | sell | 9273 | 35.33 | 115.840 | 0.000 | 0.000 | ||
| 18543 | 2007.10.02 14:30 | sell | 9274 | 35.33 | 115.850 | 0.000 | 0.000 | ||
| 18544 | 2007.10.02 14:40 | sell | 9275 | 35.33 | 115.880 | 0.000 | 0.000 | ||
| 18545 | 2007.10.02 14:45 | sell | 9276 | 35.33 | 115.910 | 0.000 | 0.000 | ||
| 18546 | 2007.10.02 16:15 | sell | 9277 | 35.33 | 115.950 | 0.000 | 0.000 | ||
| 18547 | 2007.10.02 18:55 | close | 9277 | 35.33 | 115.745 | 0.000 | 0.000 | 6257.42 | 2479539.87 |
| 18548 | 2007.10.02 18:55 | close | 9276 | 35.33 | 115.745 | 0.000 | 0.000 | 5036.46 | 2484576.33 |
| 18549 | 2007.10.02 18:55 | close | 9275 | 35.33 | 115.745 | 0.000 | 0.000 | 4120.74 | 2488697.07 |
| 18550 | 2007.10.02 18:55 | close | 9274 | 35.33 | 115.745 | 0.000 | 0.000 | 3205.02 | 2491902.09 |
| 18551 | 2007.10.02 18:55 | close | 9273 | 35.33 | 115.745 | 0.000 | 0.000 | 2899.78 | 2494801.87 |
| 18552 | 2007.10.02 18:55 | close | 9272 | 35.33 | 115.745 | 0.000 | 0.000 | 2289.30 | 2497091.17 |
| 18553 | 2007.10.02 18:55 | close | 9271 | 35.33 | 115.745 | 0.000 | 0.000 | -763.10 | 2496328.07 |
| 18554 | 2007.10.02 18:55 | close | 9270 | 35.33 | 115.745 | 0.000 | 0.000 | -1678.82 | 2494649.25 |
| 18555 | 2007.10.03 02:00 | buy | 9278 | 35.63 | 115.605 | 0.000 | 0.000 | ||
| 18556 | 2007.10.03 02:11 | buy | 9279 | 35.63 | 115.605 | 0.000 | 0.000 | ||
| 18557 | 2007.10.03 02:50 | close | 9279 | 35.63 | 115.710 | 0.000 | 0.000 | 3233.21 | 2497882.46 |
| 18558 | 2007.10.03 02:50 | close | 9278 | 35.63 | 115.710 | 0.000 | 0.000 | 3233.21 | 2501115.67 |
| 18559 | 2007.10.03 08:25 | sell | 9280 | 35.73 | 115.850 | 0.000 | 0.000 | ||
| 18560 | 2007.10.03 11:05 | sell | 9281 | 35.73 | 116.150 | 0.000 | 0.000 | ||
| 18561 | 2007.10.03 11:55 | sell | 9282 | 35.73 | 116.150 | 0.000 | 0.000 | ||
| 18562 | 2007.10.03 12:40 | sell | 9283 | 35.73 | 116.200 | 0.000 | 0.000 | ||
| 18563 | 2007.10.03 12:45 | sell | 9284 | 35.73 | 116.230 | 0.000 | 0.000 | ||
| 18564 | 2007.10.03 13:25 | sell | 9285 | 35.73 | 116.260 | 0.000 | 0.000 | ||
| 18565 | 2007.10.03 14:00 | close | 9285 | 35.73 | 116.125 | 0.000 | 0.000 | 4153.76 | 2505269.43 |
| 18566 | 2007.10.03 14:00 | close | 9284 | 35.73 | 116.125 | 0.000 | 0.000 | 3230.70 | 2508500.13 |
| 18567 | 2007.10.03 14:00 | close | 9283 | 35.73 | 116.125 | 0.000 | 0.000 | 2307.64 | 2510807.77 |
| 18568 | 2007.10.03 14:00 | close | 9282 | 35.73 | 116.125 | 0.000 | 0.000 | 769.21 | 2511576.98 |
| 18569 | 2007.10.03 14:00 | close | 9281 | 35.73 | 116.125 | 0.000 | 0.000 | 769.21 | 2512346.19 |
| 18570 | 2007.10.03 14:00 | close | 9280 | 35.73 | 116.125 | 0.000 | 0.000 | -8461.36 | 2503884.83 |
| 18571 | 2007.10.03 15:30 | sell | 9286 | 35.76 | 116.420 | 0.000 | 0.000 | ||
| 18572 | 2007.10.03 16:05 | sell | 9287 | 35.76 | 116.450 | 0.000 | 0.000 | ||
| 18573 | 2007.10.03 17:10 | sell | 9288 | 35.76 | 116.690 | 0.000 | 0.000 | ||
| 18574 | 2007.10.03 17:30 | sell | 9289 | 35.76 | 116.730 | 0.000 | 0.000 | ||
| 18575 | 2007.10.03 17:50 | sell | 9290 | 35.76 | 116.750 | 0.000 | 0.000 | ||
| 18576 | 2007.10.03 19:00 | close | 9290 | 35.76 | 116.565 | 0.000 | 0.000 | 5675.46 | 2509560.29 |
| 18577 | 2007.10.03 19:00 | close | 9289 | 35.76 | 116.565 | 0.000 | 0.000 | 5061.90 | 2514622.19 |
| 18578 | 2007.10.03 19:00 | close | 9288 | 35.76 | 116.565 | 0.000 | 0.000 | 3834.77 | 2518456.96 |
| 18579 | 2007.10.03 19:00 | close | 9287 | 35.76 | 116.565 | 0.000 | 0.000 | -3527.99 | 2514928.97 |
| 18580 | 2007.10.03 19:00 | close | 9286 | 35.76 | 116.565 | 0.000 | 0.000 | -4448.33 | 2510480.64 |
| 18581 | 2007.10.08 11:15 | sell | 9291 | 35.86 | 117.360 | 0.000 | 0.000 | ||
| 18582 | 2007.10.08 11:30 | sell | 9292 | 35.86 | 117.380 | 0.000 | 0.000 | ||
| 18583 | 2007.10.08 11:50 | sell | 9293 | 35.86 | 117.380 | 0.000 | 0.000 | ||
| 18584 | 2007.10.08 13:20 | sell | 9294 | 35.86 | 117.450 | 0.000 | 0.000 | ||
| 18585 | 2007.10.08 13:51 | sell | 9295 | 35.86 | 117.490 | 0.000 | 0.000 | ||
| 18586 | 2007.10.08 14:00 | sell | 9296 | 35.86 | 117.480 | 0.000 | 0.000 | ||
| 18587 | 2007.10.08 15:05 | sell | 9297 | 35.86 | 117.490 | 0.000 | 0.000 | ||
| 18588 | 2007.10.08 16:55 | sell | 9298 | 35.86 | 117.540 | 0.000 | 0.000 | ||
| 18589 | 2007.10.08 17:00 | sell | 9299 | 35.86 | 117.550 | 0.000 | 0.000 | ||
| 18590 | 2007.10.08 17:05 | sell | 9300 | 35.86 | 117.580 | 0.000 | 0.000 | ||
| 18591 | 2007.10.08 17:40 | close | 9300 | 35.86 | 117.435 | 0.000 | 0.000 | 4427.73 | 2514908.37 |
| 18592 | 2007.10.08 17:40 | close | 9299 | 35.86 | 117.435 | 0.000 | 0.000 | 3511.64 | 2518420.01 |
| 18593 | 2007.10.08 17:40 | close | 9298 | 35.86 | 117.435 | 0.000 | 0.000 | 3206.28 | 2521626.29 |
| 18594 | 2007.10.08 17:40 | close | 9297 | 35.86 | 117.435 | 0.000 | 0.000 | 1679.48 | 2523305.77 |
| 18595 | 2007.10.08 17:40 | close | 9296 | 35.86 | 117.435 | 0.000 | 0.000 | 1374.12 | 2524679.89 |
| 18596 | 2007.10.08 17:40 | close | 9295 | 35.86 | 117.435 | 0.000 | 0.000 | 1679.48 | 2526359.37 |
| 18597 | 2007.10.08 17:40 | close | 9294 | 35.86 | 117.435 | 0.000 | 0.000 | 458.04 | 2526817.41 |
| 18598 | 2007.10.08 17:40 | close | 9293 | 35.86 | 117.435 | 0.000 | 0.000 | -1679.48 | 2525137.93 |
| 18599 | 2007.10.08 17:40 | close | 9292 | 35.86 | 117.435 | 0.000 | 0.000 | -1679.48 | 2523458.45 |
| 18600 | 2007.10.08 17:40 | close | 9291 | 35.86 | 117.435 | 0.000 | 0.000 | -2290.20 | 2521168.25 |
| 18601 | 2007.10.09 04:55 | buy | 9301 | 36.01 | 117.095 | 0.000 | 0.000 | ||
| 18602 | 2007.10.09 05:00 | buy | 9302 | 36.01 | 117.085 | 0.000 | 0.000 | ||
| 18603 | 2007.10.09 05:25 | close | 9302 | 36.01 | 117.220 | 0.000 | 0.000 | 4147.20 | 2525315.45 |
| 18604 | 2007.10.09 05:25 | close | 9301 | 36.01 | 117.220 | 0.000 | 0.000 | 3840.00 | 2529155.45 |
| 18605 | 2007.10.10 12:00 | sell | 9303 | 36.13 | 117.410 | 0.000 | 0.000 | ||
| 18606 | 2007.10.10 12:26 | sell | 9304 | 36.13 | 117.460 | 0.000 | 0.000 | ||
| 18607 | 2007.10.10 12:35 | sell | 9305 | 36.13 | 117.470 | 0.000 | 0.000 | ||
| 18608 | 2007.10.10 14:15 | close | 9305 | 36.13 | 117.355 | 0.000 | 0.000 | 3540.50 | 2532695.95 |
| 18609 | 2007.10.10 14:15 | close | 9304 | 36.13 | 117.355 | 0.000 | 0.000 | 3232.63 | 2535928.58 |
| 18610 | 2007.10.10 14:15 | close | 9303 | 36.13 | 117.355 | 0.000 | 0.000 | 1693.28 | 2537621.86 |
| 18611 | 2007.10.11 06:45 | sell | 9306 | 36.25 | 117.300 | 0.000 | 0.000 | ||
| 18612 | 2007.10.11 06:50 | sell | 9307 | 36.25 | 117.330 | 0.000 | 0.000 | ||
| 18613 | 2007.10.11 10:02 | close | 9307 | 36.25 | 117.183 | 0.000 | 0.000 | 4547.37 | 2542169.23 |
| 18614 | 2007.10.11 10:02 | close | 9306 | 36.25 | 117.183 | 0.000 | 0.000 | 3619.34 | 2545788.57 |
| 18615 | 2007.10.11 14:45 | sell | 9308 | 36.36 | 117.740 | 0.000 | 0.000 | ||
| 18616 | 2007.10.11 15:36 | sell | 9309 | 36.36 | 117.750 | 0.000 | 0.000 | ||
| 18617 | 2007.10.11 16:25 | close | 9309 | 36.36 | 117.545 | 0.000 | 0.000 | 6341.23 | 2552129.80 |
| 18618 | 2007.10.11 16:25 | close | 9308 | 36.36 | 117.545 | 0.000 | 0.000 | 6031.90 | 2558161.70 |
| 18619 | 2007.10.12 12:20 | sell | 9310 | 36.54 | 117.440 | 0.000 | 0.000 | ||
| 18620 | 2007.10.12 14:50 | sell | 9311 | 36.54 | 117.620 | 0.000 | 0.000 | ||
| 18621 | 2007.10.12 16:55 | close | 9311 | 36.54 | 117.365 | 0.000 | 0.000 | 7939.08 | 2566100.78 |
| 18622 | 2007.10.12 16:55 | close | 9310 | 36.54 | 117.365 | 0.000 | 0.000 | 2335.02 | 2568435.80 |
| 18623 | 2007.10.15 09:30 | sell | 9312 | 36.69 | 117.750 | 0.000 | 0.000 | ||
| 18624 | 2007.10.15 11:35 | close | 9312 | 36.69 | 117.605 | 0.000 | 0.000 | 4523.66 | 2572959.46 |
| 18625 | 2007.10.15 18:05 | buy | 9313 | 36.75 | 117.285 | 0.000 | 0.000 | ||
| 18626 | 2007.10.15 18:50 | buy | 9314 | 36.75 | 117.265 | 0.000 | 0.000 | ||
| 18627 | 2007.10.15 19:00 | buy | 9315 | 36.75 | 117.265 | 0.000 | 0.000 | ||
| 18628 | 2007.10.15 20:25 | buy | 9316 | 36.75 | 117.175 | 0.000 | 0.000 | ||
| 18629 | 2007.10.15 22:26 | close | 9316 | 36.75 | 117.350 | 0.000 | 0.000 | 5480.40 | 2578439.86 |
| 18630 | 2007.10.15 22:26 | close | 9315 | 36.75 | 117.350 | 0.000 | 0.000 | 2661.91 | 2581101.77 |
| 18631 | 2007.10.15 22:26 | close | 9314 | 36.75 | 117.350 | 0.000 | 0.000 | 2661.91 | 2583763.68 |
| 18632 | 2007.10.15 22:26 | close | 9313 | 36.75 | 117.350 | 0.000 | 0.000 | 2035.58 | 2585799.26 |
| 18633 | 2007.10.16 16:45 | buy | 9317 | 36.93 | 116.495 | 0.000 | 0.000 | ||
| 18634 | 2007.10.16 20:15 | close | 9317 | 36.93 | 116.760 | 0.000 | 0.000 | 8381.68 | 2594180.94 |
| 18635 | 2007.10.17 00:10 | sell | 9318 | 37.05 | 116.910 | 0.000 | 0.000 | ||
| 18636 | 2007.10.17 00:49 | sell | 9319 | 37.05 | 116.970 | 0.000 | 0.000 | ||
| 18637 | 2007.10.17 01:16 | sell | 9320 | 37.05 | 116.980 | 0.000 | 0.000 | ||
| 18638 | 2007.10.17 01:20 | sell | 9321 | 37.05 | 116.970 | 0.000 | 0.000 | ||
| 18639 | 2007.10.17 01:35 | sell | 9322 | 37.05 | 117.000 | 0.000 | 0.000 | ||
| 18640 | 2007.10.17 02:15 | close | 9322 | 37.05 | 116.855 | 0.000 | 0.000 | 4597.36 | 2598778.30 |
| 18641 | 2007.10.17 02:15 | close | 9321 | 37.05 | 116.855 | 0.000 | 0.000 | 3646.19 | 2602424.49 |
| 18642 | 2007.10.17 02:15 | close | 9320 | 37.05 | 116.855 | 0.000 | 0.000 | 3963.25 | 2606387.74 |
| 18643 | 2007.10.17 02:15 | close | 9319 | 37.05 | 116.855 | 0.000 | 0.000 | 3646.19 | 2610033.93 |
| 18644 | 2007.10.17 02:15 | close | 9318 | 37.05 | 116.855 | 0.000 | 0.000 | 1743.83 | 2611777.76 |
| 18645 | 2007.10.17 13:05 | sell | 9323 | 37.31 | 116.870 | 0.000 | 0.000 | ||
| 18646 | 2007.10.17 15:45 | close | 9323 | 37.31 | 116.855 | 0.000 | 0.000 | 478.93 | 2612256.69 |
| 18647 | 2007.10.17 19:00 | buy | 9324 | 37.31 | 116.405 | 0.000 | 0.000 | ||
| 18648 | 2007.10.17 19:10 | buy | 9325 | 37.31 | 116.415 | 0.000 | 0.000 | ||
| 18649 | 2007.10.17 19:30 | buy | 9326 | 37.31 | 116.365 | 0.000 | 0.000 | ||
| 18650 | 2007.10.17 19:55 | buy | 9327 | 37.31 | 116.335 | 0.000 | 0.000 | ||
| 18651 | 2007.10.17 21:10 | close | 9327 | 37.31 | 116.630 | 0.000 | 0.000 | 9437.07 | 2621693.76 |
| 18652 | 2007.10.17 21:10 | close | 9326 | 37.31 | 116.630 | 0.000 | 0.000 | 8477.36 | 2630171.12 |
| 18653 | 2007.10.17 21:10 | close | 9325 | 37.31 | 116.630 | 0.000 | 0.000 | 6877.86 | 2637048.98 |
| 18654 | 2007.10.17 21:10 | close | 9324 | 37.31 | 116.630 | 0.000 | 0.000 | 7197.76 | 2644246.74 |
| 18655 | 2007.10.19 01:02 | buy | 9328 | 37.77 | 115.435 | 0.000 | 0.000 | ||
| 18656 | 2007.10.19 01:10 | buy | 9329 | 37.77 | 115.435 | 0.000 | 0.000 | ||
| 18657 | 2007.10.19 02:15 | buy | 9330 | 37.77 | 115.405 | 0.000 | 0.000 | ||
| 18658 | 2007.10.19 02:35 | buy | 9331 | 37.77 | 115.355 | 0.000 | 0.000 | ||
| 18659 | 2007.10.19 02:45 | buy | 9332 | 37.77 | 115.355 | 0.000 | 0.000 | ||
| 18660 | 2007.10.19 03:00 | buy | 9333 | 37.77 | 115.205 | 0.000 | 0.000 | ||
| 18661 | 2007.10.19 05:00 | buy | 9334 | 37.77 | 115.095 | 0.000 | 0.000 | ||
| 18662 | 2007.10.19 05:55 | buy | 9335 | 37.77 | 115.025 | 0.000 | 0.000 | ||
| 18663 | 2007.10.19 06:05 | buy | 9336 | 37.77 | 115.025 | 0.000 | 0.000 | ||
| 18664 | 2007.10.19 06:25 | buy | 9337 | 37.77 | 115.035 | 0.000 | 0.000 | ||
| 18665 | 2007.10.19 09:18 | close | 9337 | 37.77 | 115.198 | 0.000 | 0.000 | 5344.29 | 2649591.03 |
| 18666 | 2007.10.19 09:18 | close | 9336 | 37.77 | 115.198 | 0.000 | 0.000 | 5672.16 | 2655263.19 |
| 18667 | 2007.10.19 09:18 | close | 9335 | 37.77 | 115.198 | 0.000 | 0.000 | 5672.16 | 2660935.35 |
| 18668 | 2007.10.19 09:18 | close | 9334 | 37.77 | 115.198 | 0.000 | 0.000 | 3377.06 | 2664312.41 |
| 18669 | 2007.10.19 09:18 | close | 9333 | 37.77 | 115.198 | 0.000 | 0.000 | -229.51 | 2664082.90 |
| 18670 | 2007.10.19 09:18 | close | 9332 | 37.77 | 115.198 | 0.000 | 0.000 | -5147.56 | 2658935.34 |
| 18671 | 2007.10.19 09:18 | close | 9331 | 37.77 | 115.198 | 0.000 | 0.000 | -5147.56 | 2653787.78 |
| 18672 | 2007.10.19 09:18 | close | 9330 | 37.77 | 115.198 | 0.000 | 0.000 | -6786.91 | 2647000.87 |
| 18673 | 2007.10.19 09:18 | close | 9329 | 37.77 | 115.198 | 0.000 | 0.000 | -7770.53 | 2639230.34 |
| 18674 | 2007.10.19 09:18 | close | 9328 | 37.77 | 115.198 | 0.000 | 0.000 | -7770.53 | 2631459.81 |
| 18675 | 2007.10.19 17:00 | buy | 9338 | 37.59 | 114.915 | 0.000 | 0.000 | ||
| 18676 | 2007.10.19 17:35 | buy | 9339 | 37.59 | 114.885 | 0.000 | 0.000 | ||
| 18677 | 2007.10.19 19:25 | buy | 9340 | 37.59 | 114.955 | 0.000 | 0.000 | ||
| 18678 | 2007.10.19 19:30 | buy | 9341 | 37.59 | 114.935 | 0.000 | 0.000 | ||
| 18679 | 2007.10.19 19:40 | buy | 9342 | 37.59 | 114.945 | 0.000 | 0.000 | ||
| 18680 | 2007.10.19 20:05 | buy | 9343 | 37.59 | 114.855 | 0.000 | 0.000 | ||
| 18681 | 2007.10.19 20:15 | buy | 9344 | 37.59 | 114.815 | 0.000 | 0.000 | ||
| 18682 | 2007.10.19 21:15 | buy | 9345 | 37.59 | 114.765 | 0.000 | 0.000 | ||
| 18683 | 2007.10.19 21:20 | buy | 9346 | 37.59 | 114.725 | 0.000 | 0.000 | ||
| 18684 | 2007.10.19 21:50 | buy | 9347 | 37.59 | 114.635 | 0.000 | 0.000 | ||
| 18685 | 2007.10.22 04:50 | close | 9347 | 37.59 | 113.870 | 0.000 | 0.000 | -25253.67 | 2606206.14 |
| 18686 | 2007.10.22 04:50 | close | 9346 | 37.59 | 113.870 | 0.000 | 0.000 | -28224.69 | 2577981.45 |
| 18687 | 2007.10.22 04:50 | close | 9345 | 37.59 | 113.870 | 0.000 | 0.000 | -29545.14 | 2548436.31 |
| 18688 | 2007.10.22 04:50 | close | 9344 | 37.59 | 113.870 | 0.000 | 0.000 | -31195.71 | 2517240.60 |
| 18689 | 2007.10.22 04:50 | close | 9343 | 37.59 | 113.870 | 0.000 | 0.000 | -32516.16 | 2484724.44 |
| 18690 | 2007.10.22 04:50 | close | 9342 | 37.59 | 113.870 | 0.000 | 0.000 | -35487.18 | 2449237.26 |
| 18691 | 2007.10.22 04:50 | close | 9341 | 37.59 | 113.870 | 0.000 | 0.000 | -35157.07 | 2414080.19 |
| 18692 | 2007.10.22 04:50 | close | 9340 | 37.59 | 113.870 | 0.000 | 0.000 | -35817.29 | 2378262.90 |
| 18693 | 2007.10.22 04:50 | close | 9339 | 37.59 | 113.870 | 0.000 | 0.000 | -33506.50 | 2344756.40 |
| 18694 | 2007.10.22 04:50 | close | 9338 | 37.59 | 113.870 | 0.000 | 0.000 | -34496.84 | 2310259.56 |
| 18695 | 2007.10.22 07:40 | sell | 9348 | 33.00 | 114.160 | 0.000 | 0.000 | ||
| 18696 | 2007.10.22 07:50 | sell | 9349 | 33.00 | 114.240 | 0.000 | 0.000 | ||
| 18697 | 2007.10.22 08:15 | sell | 9350 | 33.00 | 114.200 | 0.000 | 0.000 | ||
| 18698 | 2007.10.22 08:47 | close | 9350 | 33.00 | 113.983 | 0.000 | 0.000 | 6282.52 | 2316542.08 |
| 18699 | 2007.10.22 08:47 | close | 9349 | 33.00 | 113.983 | 0.000 | 0.000 | 7440.58 | 2323982.66 |
| 18700 | 2007.10.22 08:47 | close | 9348 | 33.00 | 113.983 | 0.000 | 0.000 | 5124.45 | 2329107.11 |
| 18701 | 2007.10.22 10:50 | buy | 9351 | 33.27 | 113.855 | 0.000 | 0.000 | ||
| 18702 | 2007.10.22 11:10 | buy | 9352 | 33.27 | 113.715 | 0.000 | 0.000 | ||
| 18703 | 2007.10.22 13:00 | buy | 9353 | 33.27 | 113.545 | 0.000 | 0.000 | ||
| 18704 | 2007.10.22 14:08 | close | 9353 | 33.27 | 114.035 | 0.000 | 0.000 | 14295.87 | 2343402.98 |
| 18705 | 2007.10.22 14:08 | close | 9352 | 33.27 | 114.035 | 0.000 | 0.000 | 9336.08 | 2352739.06 |
| 18706 | 2007.10.22 14:08 | close | 9351 | 33.27 | 114.035 | 0.000 | 0.000 | 5251.55 | 2357990.61 |
| 18707 | 2007.10.24 06:35 | buy | 9354 | 33.68 | 114.475 | 0.000 | 0.000 | ||
| 18708 | 2007.10.24 06:40 | buy | 9355 | 33.68 | 114.445 | 0.000 | 0.000 | ||
| 18709 | 2007.10.24 06:50 | buy | 9356 | 33.68 | 114.385 | 0.000 | 0.000 | ||
| 18710 | 2007.10.24 07:55 | buy | 9357 | 33.68 | 114.245 | 0.000 | 0.000 | ||
| 18711 | 2007.10.24 09:20 | buy | 9358 | 33.68 | 114.235 | 0.000 | 0.000 | ||
| 18712 | 2007.10.24 09:30 | buy | 9359 | 33.68 | 114.255 | 0.000 | 0.000 | ||
| 18713 | 2007.10.24 10:32 | close | 9359 | 33.68 | 114.528 | 0.000 | 0.000 | 8028.29 | 2366018.90 |
| 18714 | 2007.10.24 10:32 | close | 9358 | 33.68 | 114.528 | 0.000 | 0.000 | 8616.44 | 2374635.34 |
| 18715 | 2007.10.24 10:32 | close | 9357 | 33.68 | 114.528 | 0.000 | 0.000 | 8322.37 | 2382957.71 |
| 18716 | 2007.10.24 10:32 | close | 9356 | 33.68 | 114.528 | 0.000 | 0.000 | 4205.29 | 2387163.00 |
| 18717 | 2007.10.24 10:32 | close | 9355 | 33.68 | 114.528 | 0.000 | 0.000 | 2440.84 | 2389603.84 |
| 18718 | 2007.10.24 10:32 | close | 9354 | 33.68 | 114.528 | 0.000 | 0.000 | 1558.61 | 2391162.45 |
| 18719 | 2007.10.25 11:10 | sell | 9360 | 34.15 | 114.320 | 0.000 | 0.000 | ||
| 18720 | 2007.10.25 12:30 | sell | 9361 | 34.15 | 114.350 | 0.000 | 0.000 | ||
| 18721 | 2007.10.25 14:28 | close | 9361 | 34.15 | 114.208 | 0.000 | 0.000 | 4246.02 | 2395408.47 |
| 18722 | 2007.10.25 14:28 | close | 9360 | 34.15 | 114.208 | 0.000 | 0.000 | 3348.98 | 2398757.45 |
| 18723 | 2007.10.26 00:06 | sell | 9362 | 34.26 | 114.210 | 0.000 | 0.000 | ||
| 18724 | 2007.10.26 00:55 | close | 9362 | 34.26 | 114.065 | 0.000 | 0.000 | 4355.15 | 2403112.60 |
| 18725 | 2007.10.26 09:25 | sell | 9363 | 34.33 | 114.540 | 0.000 | 0.000 | ||
| 18726 | 2007.10.26 10:19 | close | 9363 | 34.33 | 114.252 | 0.000 | 0.000 | 8653.71 | 2411766.31 |
| 18727 | 2007.10.29 14:25 | sell | 9364 | 34.45 | 114.790 | 0.000 | 0.000 | ||
| 18728 | 2007.10.29 14:40 | sell | 9365 | 34.45 | 114.810 | 0.000 | 0.000 | ||
| 18729 | 2007.10.29 15:39 | close | 9365 | 34.45 | 114.605 | 0.000 | 0.000 | 6162.25 | 2417928.56 |
| 18730 | 2007.10.29 15:39 | close | 9364 | 34.45 | 114.605 | 0.000 | 0.000 | 5561.06 | 2423489.62 |
| 18731 | 2007.10.30 23:05 | buy | 9366 | 34.62 | 114.605 | 0.000 | 0.000 | ||
| 18732 | 2007.10.31 00:18 | close | 9366 | 34.62 | 114.730 | 0.000 | 0.000 | 3771.90 | 2427261.52 |
| 18733 | 2007.10.31 10:30 | sell | 9367 | 34.67 | 115.120 | 0.000 | 0.000 | ||
| 18734 | 2007.10.31 13:40 | sell | 9368 | 34.67 | 115.340 | 0.000 | 0.000 | ||
| 18735 | 2007.10.31 15:30 | sell | 9369 | 34.67 | 115.410 | 0.000 | 0.000 | ||
| 18736 | 2007.10.31 15:35 | sell | 9370 | 34.67 | 115.430 | 0.000 | 0.000 | ||
| 18737 | 2007.10.31 15:40 | sell | 9371 | 34.67 | 115.450 | 0.000 | 0.000 | ||
| 18738 | 2007.10.31 15:45 | sell | 9372 | 34.67 | 115.450 | 0.000 | 0.000 | ||
| 18739 | 2007.10.31 17:00 | close | 9372 | 34.67 | 115.265 | 0.000 | 0.000 | 5564.53 | 2432826.05 |
| 18740 | 2007.10.31 17:00 | close | 9371 | 34.67 | 115.265 | 0.000 | 0.000 | 5564.53 | 2438390.58 |
| 18741 | 2007.10.31 17:00 | close | 9370 | 34.67 | 115.265 | 0.000 | 0.000 | 4962.95 | 2443353.53 |
| 18742 | 2007.10.31 17:00 | close | 9369 | 34.67 | 115.265 | 0.000 | 0.000 | 4361.38 | 2447714.91 |
| 18743 | 2007.10.31 17:00 | close | 9368 | 34.67 | 115.265 | 0.000 | 0.000 | 2255.89 | 2449970.80 |
| 18744 | 2007.10.31 17:00 | close | 9367 | 34.67 | 115.265 | 0.000 | 0.000 | -4361.38 | 2445609.42 |
| 18745 | 2007.11.01 11:10 | sell | 9373 | 34.93 | 115.740 | 0.000 | 0.000 | ||
| 18746 | 2007.11.01 11:25 | sell | 9374 | 34.93 | 115.740 | 0.000 | 0.000 | ||
| 18747 | 2007.11.01 12:20 | sell | 9375 | 34.93 | 115.750 | 0.000 | 0.000 | ||
| 18748 | 2007.11.01 12:35 | sell | 9376 | 34.93 | 115.780 | 0.000 | 0.000 | ||
| 18749 | 2007.11.01 13:15 | close | 9376 | 34.93 | 115.675 | 0.000 | 0.000 | 3170.65 | 2448780.07 |
| 18750 | 2007.11.01 13:15 | close | 9375 | 34.93 | 115.675 | 0.000 | 0.000 | 2264.75 | 2451044.82 |
| 18751 | 2007.11.01 13:15 | close | 9374 | 34.93 | 115.675 | 0.000 | 0.000 | 1962.78 | 2453007.60 |
| 18752 | 2007.11.01 13:15 | close | 9373 | 34.93 | 115.675 | 0.000 | 0.000 | 1962.78 | 2454970.38 |
| 18753 | 2007.11.01 20:55 | buy | 9377 | 35.07 | 114.575 | 0.000 | 0.000 | ||
| 18754 | 2007.11.02 00:15 | buy | 9378 | 35.07 | 114.395 | 0.000 | 0.000 | ||
| 18755 | 2007.11.02 00:30 | buy | 9379 | 35.07 | 114.425 | 0.000 | 0.000 | ||
| 18756 | 2007.11.02 00:45 | buy | 9380 | 35.07 | 114.405 | 0.000 | 0.000 | ||
| 18757 | 2007.11.02 01:20 | close | 9380 | 35.07 | 114.620 | 0.000 | 0.000 | 6578.30 | 2461548.68 |
| 18758 | 2007.11.02 01:20 | close | 9379 | 35.07 | 114.620 | 0.000 | 0.000 | 5966.37 | 2467515.05 |
| 18759 | 2007.11.02 01:20 | close | 9378 | 35.07 | 114.620 | 0.000 | 0.000 | 6884.27 | 2474399.32 |
| 18760 | 2007.11.02 01:20 | close | 9377 | 35.07 | 114.620 | 0.000 | 0.000 | 1376.85 | 2475776.17 |
| 18761 | 2007.11.02 04:00 | sell | 9381 | 35.36 | 114.840 | 0.000 | 0.000 | ||
| 18762 | 2007.11.02 04:28 | sell | 9382 | 35.36 | 114.850 | 0.000 | 0.000 | ||
| 18763 | 2007.11.02 05:31 | close | 9382 | 35.36 | 114.705 | 0.000 | 0.000 | 4469.90 | 2480246.07 |
| 18764 | 2007.11.02 05:31 | close | 9381 | 35.36 | 114.705 | 0.000 | 0.000 | 4161.63 | 2484407.70 |
| 18765 | 2007.11.05 13:10 | buy | 9383 | 35.49 | 114.095 | 0.000 | 0.000 | ||
| 18766 | 2007.11.05 15:30 | buy | 9384 | 35.49 | 114.095 | 0.000 | 0.000 | ||
| 18767 | 2007.11.05 16:02 | close | 9384 | 35.49 | 114.355 | 0.000 | 0.000 | 8069.08 | 2492476.78 |
| 18768 | 2007.11.05 16:02 | close | 9383 | 35.49 | 114.355 | 0.000 | 0.000 | 8069.08 | 2500545.86 |
| 18769 | 2007.11.06 21:45 | sell | 9385 | 35.72 | 114.650 | 0.000 | 0.000 | ||
| 18770 | 2007.11.06 22:00 | sell | 9386 | 35.72 | 114.690 | 0.000 | 0.000 | ||
| 18771 | 2007.11.06 22:35 | sell | 9387 | 35.72 | 114.690 | 0.000 | 0.000 | ||
| 18772 | 2007.11.06 23:39 | close | 9387 | 35.72 | 114.560 | 0.000 | 0.000 | 4053.42 | 2504599.28 |
| 18773 | 2007.11.06 23:39 | close | 9386 | 35.72 | 114.560 | 0.000 | 0.000 | 4053.42 | 2508652.70 |
| 18774 | 2007.11.06 23:39 | close | 9385 | 35.72 | 114.560 | 0.000 | 0.000 | 2806.22 | 2511458.92 |
| 18775 | 2007.11.07 08:20 | buy | 9388 | 35.87 | 113.745 | 0.000 | 0.000 | ||
| 18776 | 2007.11.07 08:30 | buy | 9389 | 35.87 | 113.725 | 0.000 | 0.000 | ||
| 18777 | 2007.11.07 15:30 | close | 9389 | 35.87 | 113.300 | 0.000 | 0.000 | -13455.21 | 2498003.71 |
| 18778 | 2007.11.07 15:30 | close | 9388 | 35.87 | 113.300 | 0.000 | 0.000 | -14088.39 | 2483915.32 |
| 18779 | 2007.11.07 22:55 | buy | 9390 | 35.48 | 112.725 | 0.000 | 0.000 | ||
| 18780 | 2007.11.08 01:25 | close | 9390 | 35.48 | 112.740 | 0.000 | 0.000 | 472.06 | 2484387.38 |
| 18781 | 2007.11.08 08:00 | buy | 9391 | 35.49 | 112.545 | 0.000 | 0.000 | ||
| 18782 | 2007.11.08 09:15 | close | 9391 | 35.49 | 112.790 | 0.000 | 0.000 | 7709.06 | 2492096.44 |
| 18783 | 2007.11.08 13:25 | sell | 9392 | 35.60 | 113.290 | 0.000 | 0.000 | ||
| 18784 | 2007.11.08 15:10 | close | 9392 | 35.60 | 112.925 | 0.000 | 0.000 | 11506.75 | 2503603.19 |
| 18785 | 2007.11.08 19:10 | buy | 9393 | 35.76 | 112.335 | 0.000 | 0.000 | ||
| 18786 | 2007.11.08 20:15 | buy | 9394 | 35.76 | 112.285 | 0.000 | 0.000 | ||
| 18787 | 2007.11.08 20:20 | buy | 9395 | 35.76 | 112.265 | 0.000 | 0.000 | ||
| 18788 | 2007.11.08 20:30 | buy | 9396 | 35.76 | 112.265 | 0.000 | 0.000 | ||
| 18789 | 2007.11.08 21:24 | close | 9396 | 35.76 | 112.645 | 0.000 | 0.000 | 12063.38 | 2515666.57 |
| 18790 | 2007.11.08 21:24 | close | 9395 | 35.76 | 112.645 | 0.000 | 0.000 | 12063.38 | 2527729.95 |
| 18791 | 2007.11.08 21:24 | close | 9394 | 35.76 | 112.645 | 0.000 | 0.000 | 11428.47 | 2539158.42 |
| 18792 | 2007.11.08 21:24 | close | 9393 | 35.76 | 112.645 | 0.000 | 0.000 | 9841.18 | 2548999.60 |
| 18793 | 2007.11.09 17:20 | buy | 9397 | 36.41 | 110.565 | 0.000 | 0.000 | ||
| 18794 | 2007.11.09 18:40 | close | 9397 | 36.41 | 111.020 | 0.000 | 0.000 | 14922.13 | 2563921.73 |
| 18795 | 2007.11.12 03:45 | buy | 9398 | 36.62 | 110.435 | 0.000 | 0.000 | ||
| 18796 | 2007.11.12 03:50 | buy | 9399 | 36.62 | 110.385 | 0.000 | 0.000 | ||
| 18797 | 2007.11.12 04:10 | buy | 9400 | 36.62 | 110.325 | 0.000 | 0.000 | ||
| 18798 | 2007.11.12 06:50 | close | 9400 | 36.62 | 110.310 | 0.000 | 0.000 | -497.96 | 2563423.77 |
| 18799 | 2007.11.12 06:50 | close | 9399 | 36.62 | 110.310 | 0.000 | 0.000 | -2489.80 | 2560933.97 |
| 18800 | 2007.11.12 06:50 | close | 9398 | 36.62 | 110.310 | 0.000 | 0.000 | -4149.67 | 2556784.30 |
| 18801 | 2007.11.12 13:15 | buy | 9401 | 36.52 | 109.365 | 0.000 | 0.000 | ||
| 18802 | 2007.11.12 13:30 | buy | 9402 | 36.52 | 109.215 | 0.000 | 0.000 | ||
| 18803 | 2007.11.12 15:05 | buy | 9403 | 36.52 | 109.155 | 0.000 | 0.000 | ||
| 18804 | 2007.11.12 15:45 | close | 9403 | 36.52 | 109.660 | 0.000 | 0.000 | 16817.98 | 2573602.28 |
| 18805 | 2007.11.12 15:45 | close | 9402 | 36.52 | 109.660 | 0.000 | 0.000 | 14819.81 | 2588422.09 |
| 18806 | 2007.11.12 15:45 | close | 9401 | 36.52 | 109.660 | 0.000 | 0.000 | 9824.37 | 2598246.46 |
| 18807 | 2007.11.12 18:25 | sell | 9404 | 37.11 | 109.860 | 0.000 | 0.000 | ||
| 18808 | 2007.11.12 20:50 | sell | 9405 | 37.11 | 110.050 | 0.000 | 0.000 | ||
| 18809 | 2007.11.12 21:50 | close | 9405 | 37.11 | 109.775 | 0.000 | 0.000 | 9296.52 | 2607542.98 |
| 18810 | 2007.11.12 21:50 | close | 9404 | 37.11 | 109.775 | 0.000 | 0.000 | 2873.47 | 2610416.45 |
| 18811 | 2007.11.13 15:40 | sell | 9406 | 37.29 | 110.360 | 0.000 | 0.000 | ||
| 18812 | 2007.11.13 17:30 | sell | 9407 | 37.29 | 110.460 | 0.000 | 0.000 | ||
| 18813 | 2007.11.13 23:50 | sell | 9408 | 37.29 | 110.960 | 0.000 | 0.000 | ||
| 18814 | 2007.11.14 01:00 | sell | 9409 | 37.29 | 111.140 | 0.000 | 0.000 | ||
| 18815 | 2007.11.14 03:05 | close | 9409 | 37.29 | 110.975 | 0.000 | 0.000 | 5544.36 | 2615960.81 |
| 18816 | 2007.11.14 03:05 | close | 9408 | 37.29 | 110.975 | 0.000 | 0.000 | -504.03 | 2615456.78 |
| 18817 | 2007.11.14 03:05 | close | 9407 | 37.29 | 110.975 | 0.000 | 0.000 | -17305.11 | 2598151.67 |
| 18818 | 2007.11.14 03:05 | close | 9406 | 37.29 | 110.975 | 0.000 | 0.000 | -20665.33 | 2577486.34 |
| 18819 | 2007.11.14 08:30 | sell | 9410 | 36.82 | 111.330 | 0.000 | 0.000 | ||
| 18820 | 2007.11.14 10:30 | close | 9410 | 36.82 | 111.165 | 0.000 | 0.000 | 5465.12 | 2582951.46 |
| 18821 | 2007.11.15 11:25 | buy | 9411 | 36.89 | 110.475 | 0.000 | 0.000 | ||
| 18822 | 2007.11.15 11:40 | buy | 9412 | 36.89 | 110.465 | 0.000 | 0.000 | ||
| 18823 | 2007.11.15 11:55 | buy | 9413 | 36.89 | 110.445 | 0.000 | 0.000 | ||
| 18824 | 2007.11.15 14:50 | buy | 9414 | 36.89 | 110.495 | 0.000 | 0.000 | ||
| 18825 | 2007.11.15 16:15 | close | 9414 | 36.89 | 110.770 | 0.000 | 0.000 | 9158.39 | 2592109.85 |
| 18826 | 2007.11.15 16:15 | close | 9413 | 36.89 | 110.770 | 0.000 | 0.000 | 10823.55 | 2602933.40 |
| 18827 | 2007.11.15 16:15 | close | 9412 | 36.89 | 110.770 | 0.000 | 0.000 | 10157.49 | 2613090.89 |
| 18828 | 2007.11.15 16:15 | close | 9411 | 36.89 | 110.770 | 0.000 | 0.000 | 9824.46 | 2622915.35 |
| 18829 | 2007.11.15 21:35 | buy | 9415 | 37.47 | 110.255 | 0.000 | 0.000 | ||
| 18830 | 2007.11.16 00:13 | close | 9415 | 37.47 | 110.490 | 0.000 | 0.000 | 7969.45 | 2630884.80 |
| 18831 | 2007.11.16 14:40 | sell | 9416 | 37.58 | 110.660 | 0.000 | 0.000 | ||
| 18832 | 2007.11.16 15:55 | close | 9416 | 37.58 | 110.365 | 0.000 | 0.000 | 10044.94 | 2640929.74 |
| 18833 | 2007.11.19 06:25 | buy | 9417 | 37.72 | 110.505 | 0.000 | 0.000 | ||
| 18834 | 2007.11.19 06:55 | buy | 9418 | 37.72 | 110.425 | 0.000 | 0.000 | ||
| 18835 | 2007.11.19 07:10 | buy | 9419 | 37.72 | 110.425 | 0.000 | 0.000 | ||
| 18836 | 2007.11.19 07:20 | buy | 9420 | 37.72 | 110.425 | 0.000 | 0.000 | ||
| 18837 | 2007.11.19 08:55 | close | 9420 | 37.72 | 110.650 | 0.000 | 0.000 | 7670.13 | 2648599.87 |
| 18838 | 2007.11.19 08:55 | close | 9419 | 37.72 | 110.650 | 0.000 | 0.000 | 7670.13 | 2656270.00 |
| 18839 | 2007.11.19 08:55 | close | 9418 | 37.72 | 110.650 | 0.000 | 0.000 | 7670.13 | 2663940.13 |
| 18840 | 2007.11.19 08:55 | close | 9417 | 37.72 | 110.650 | 0.000 | 0.000 | 4942.97 | 2668883.10 |
| 18841 | 2007.11.19 13:00 | buy | 9421 | 38.12 | 110.145 | 0.000 | 0.000 | ||
| 18842 | 2007.11.19 13:10 | buy | 9422 | 38.12 | 110.175 | 0.000 | 0.000 | ||
| 18843 | 2007.11.19 16:35 | buy | 9423 | 38.12 | 110.225 | 0.000 | 0.000 | ||
| 18844 | 2007.11.19 16:40 | buy | 9424 | 38.12 | 110.225 | 0.000 | 0.000 | ||
| 18845 | 2007.11.19 16:45 | buy | 9425 | 38.12 | 110.175 | 0.000 | 0.000 | ||
| 18846 | 2007.11.19 16:55 | buy | 9426 | 38.12 | 110.125 | 0.000 | 0.000 | ||
| 18847 | 2007.11.19 17:05 | buy | 9427 | 38.12 | 110.065 | 0.000 | 0.000 | ||
| 18848 | 2007.11.19 19:15 | buy | 9428 | 38.12 | 109.935 | 0.000 | 0.000 | ||
| 18849 | 2007.11.19 19:20 | buy | 9429 | 38.12 | 109.875 | 0.000 | 0.000 | ||
| 18850 | 2007.11.19 19:35 | buy | 9430 | 38.12 | 109.855 | 0.000 | 0.000 | ||
| 18851 | 2007.11.20 00:40 | close | 9430 | 38.12 | 109.840 | 0.000 | 0.000 | -520.58 | 2668362.52 |
| 18852 | 2007.11.20 00:40 | close | 9429 | 38.12 | 109.840 | 0.000 | 0.000 | -1214.68 | 2667147.84 |
| 18853 | 2007.11.20 00:40 | close | 9428 | 38.12 | 109.840 | 0.000 | 0.000 | -3296.98 | 2663850.86 |
| 18854 | 2007.11.20 00:40 | close | 9427 | 38.12 | 109.840 | 0.000 | 0.000 | -7808.63 | 2656042.23 |
| 18855 | 2007.11.20 00:40 | close | 9426 | 38.12 | 109.840 | 0.000 | 0.000 | -9890.93 | 2646151.30 |
| 18856 | 2007.11.20 00:40 | close | 9425 | 38.12 | 109.840 | 0.000 | 0.000 | -11626.18 | 2634525.12 |
| 18857 | 2007.11.20 00:40 | close | 9424 | 38.12 | 109.840 | 0.000 | 0.000 | -13361.43 | 2621163.69 |
| 18858 | 2007.11.20 00:40 | close | 9423 | 38.12 | 109.840 | 0.000 | 0.000 | -13361.43 | 2607802.26 |
| 18859 | 2007.11.20 00:40 | close | 9422 | 38.12 | 109.840 | 0.000 | 0.000 | -11626.18 | 2596176.08 |
| 18860 | 2007.11.20 00:40 | close | 9421 | 38.12 | 109.840 | 0.000 | 0.000 | -10585.03 | 2585591.05 |
| 18861 | 2007.11.20 07:35 | sell | 9431 | 36.93 | 110.440 | 0.000 | 0.000 | ||
| 18862 | 2007.11.20 08:40 | sell | 9432 | 36.93 | 110.440 | 0.000 | 0.000 | ||
| 18863 | 2007.11.20 10:00 | close | 9432 | 36.93 | 110.175 | 0.000 | 0.000 | 8882.64 | 2594473.69 |
| 18864 | 2007.11.20 10:00 | close | 9431 | 36.93 | 110.175 | 0.000 | 0.000 | 8882.64 | 2603356.33 |
| 18865 | 2007.11.20 20:30 | buy | 9433 | 37.19 | 109.545 | 0.000 | 0.000 | ||
| 18866 | 2007.11.20 21:45 | close | 9433 | 37.19 | 110.040 | 0.000 | 0.000 | 16729.42 | 2620085.75 |
| 18867 | 2007.11.21 07:15 | buy | 9434 | 37.42 | 108.905 | 0.000 | 0.000 | ||
| 18868 | 2007.11.21 10:15 | buy | 9435 | 37.42 | 108.845 | 0.000 | 0.000 | ||
| 18869 | 2007.11.21 10:30 | buy | 9436 | 37.42 | 108.675 | 0.000 | 0.000 | ||
| 18870 | 2007.11.21 10:35 | buy | 9437 | 37.42 | 108.655 | 0.000 | 0.000 | ||
| 18871 | 2007.11.21 11:10 | buy | 9438 | 37.42 | 108.335 | 0.000 | 0.000 | ||
| 18872 | 2007.11.21 11:30 | buy | 9439 | 37.42 | 108.285 | 0.000 | 0.000 | ||
| 18873 | 2007.11.21 15:25 | close | 9439 | 37.42 | 108.580 | 0.000 | 0.000 | 10166.61 | 2630252.36 |
| 18874 | 2007.11.21 15:25 | close | 9438 | 37.42 | 108.580 | 0.000 | 0.000 | 8443.45 | 2638695.81 |
| 18875 | 2007.11.21 15:25 | close | 9437 | 37.42 | 108.580 | 0.000 | 0.000 | -2584.73 | 2636111.08 |
| 18876 | 2007.11.21 15:25 | close | 9436 | 37.42 | 108.580 | 0.000 | 0.000 | -3273.99 | 2632837.09 |
| 18877 | 2007.11.21 15:25 | close | 9435 | 37.42 | 108.580 | 0.000 | 0.000 | -9132.71 | 2623704.38 |
| 18878 | 2007.11.21 15:25 | close | 9434 | 37.42 | 108.580 | 0.000 | 0.000 | -11200.50 | 2612503.88 |
| 18879 | 2007.11.22 06:25 | sell | 9440 | 37.32 | 109.110 | 0.000 | 0.000 | ||
| 18880 | 2007.11.22 07:50 | close | 9440 | 37.32 | 108.725 | 0.000 | 0.000 | 13215.18 | 2625719.06 |
| 18881 | 2007.11.22 18:00 | buy | 9441 | 37.51 | 108.465 | 0.000 | 0.000 | ||
| 18882 | 2007.11.22 21:55 | close | 9441 | 37.51 | 108.550 | 0.000 | 0.000 | 2937.22 | 2628656.28 |
| 18883 | 2007.11.23 04:55 | buy | 9442 | 37.55 | 107.815 | 0.000 | 0.000 | ||
| 18884 | 2007.11.23 09:27 | close | 9442 | 37.55 | 107.943 | 0.000 | 0.000 | 4452.72 | 2633109.00 |
| 18885 | 2007.11.26 00:05 | sell | 9443 | 37.61 | 108.470 | 0.000 | 0.000 | ||
| 18886 | 2007.11.26 02:50 | sell | 9444 | 37.61 | 108.680 | 0.000 | 0.000 | ||
| 18887 | 2007.11.26 04:00 | close | 9444 | 37.61 | 108.472 | 0.000 | 0.000 | 7211.89 | 2640320.89 |
| 18888 | 2007.11.26 04:00 | close | 9443 | 37.61 | 108.472 | 0.000 | 0.000 | -69.35 | 2640251.54 |
| 18889 | 2007.11.27 18:40 | sell | 9445 | 37.71 | 108.700 | 0.000 | 0.000 | ||
| 18890 | 2007.11.27 20:45 | close | 9445 | 37.71 | 108.445 | 0.000 | 0.000 | 8867.21 | 2649118.75 |
| 18891 | 2007.11.28 09:35 | sell | 9446 | 37.84 | 108.790 | 0.000 | 0.000 | ||
| 18892 | 2007.11.28 11:35 | sell | 9447 | 37.84 | 109.170 | 0.000 | 0.000 | ||
| 18893 | 2007.11.28 12:00 | sell | 9448 | 37.84 | 109.260 | 0.000 | 0.000 | ||
| 18894 | 2007.11.28 12:15 | sell | 9449 | 37.84 | 109.380 | 0.000 | 0.000 | ||
| 18895 | 2007.11.28 20:45 | close | 9449 | 37.84 | 110.105 | 0.000 | 0.000 | -24916.22 | 2624202.53 |
| 18896 | 2007.11.28 20:45 | close | 9448 | 37.84 | 110.105 | 0.000 | 0.000 | -29040.28 | 2595162.25 |
| 18897 | 2007.11.28 20:45 | close | 9447 | 37.84 | 110.105 | 0.000 | 0.000 | -32133.33 | 2563028.92 |
| 18898 | 2007.11.28 20:45 | close | 9446 | 37.84 | 110.105 | 0.000 | 0.000 | -45192.86 | 2517836.06 |
| 18899 | 2007.11.29 00:30 | buy | 9450 | 35.96 | 109.865 | 0.000 | 0.000 | ||
| 18900 | 2007.11.29 02:02 | close | 9450 | 35.96 | 110.140 | 0.000 | 0.000 | 8978.57 | 2526814.63 |
| 18901 | 2007.11.29 15:05 | buy | 9451 | 36.09 | 109.775 | 0.000 | 0.000 | ||
| 18902 | 2007.11.29 17:15 | close | 9451 | 36.09 | 109.880 | 0.000 | 0.000 | 3448.72 | 2530263.35 |
| 18903 | 2007.11.30 04:25 | sell | 9452 | 36.14 | 110.280 | 0.000 | 0.000 | ||
| 18904 | 2007.11.30 04:45 | sell | 9453 | 36.14 | 110.390 | 0.000 | 0.000 | ||
| 18905 | 2007.11.30 05:35 | sell | 9454 | 36.14 | 110.380 | 0.000 | 0.000 | ||
| 18906 | 2007.11.30 06:55 | close | 9454 | 36.14 | 110.225 | 0.000 | 0.000 | 5082.06 | 2535345.41 |
| 18907 | 2007.11.30 06:55 | close | 9453 | 36.14 | 110.225 | 0.000 | 0.000 | 5409.93 | 2540755.34 |
| 18908 | 2007.11.30 06:55 | close | 9452 | 36.14 | 110.225 | 0.000 | 0.000 | 1803.31 | 2542558.65 |
| 18909 | 2007.11.30 15:40 | sell | 9455 | 36.32 | 110.920 | 0.000 | 0.000 | ||
| 18910 | 2007.11.30 16:10 | sell | 9456 | 36.32 | 110.960 | 0.000 | 0.000 | ||
| 18911 | 2007.11.30 16:20 | sell | 9457 | 36.32 | 111.030 | 0.000 | 0.000 | ||
| 18912 | 2007.11.30 17:17 | close | 9457 | 36.32 | 110.725 | 0.000 | 0.000 | 10004.61 | 2552563.26 |
| 18913 | 2007.11.30 17:17 | close | 9456 | 36.32 | 110.725 | 0.000 | 0.000 | 7708.47 | 2560271.73 |
| 18914 | 2007.11.30 17:17 | close | 9455 | 36.32 | 110.725 | 0.000 | 0.000 | 6396.39 | 2566668.12 |
| 18915 | 2007.12.03 02:30 | buy | 9458 | 36.66 | 110.735 | 0.000 | 0.000 | ||
| 18916 | 2007.12.03 03:20 | buy | 9459 | 36.66 | 110.545 | 0.000 | 0.000 | ||
| 18917 | 2007.12.03 03:35 | buy | 9460 | 36.66 | 110.575 | 0.000 | 0.000 | ||
| 18918 | 2007.12.03 06:05 | buy | 9461 | 36.66 | 110.515 | 0.000 | 0.000 | ||
| 18919 | 2007.12.03 09:24 | close | 9461 | 36.66 | 110.740 | 0.000 | 0.000 | 7448.53 | 2574116.65 |
| 18920 | 2007.12.03 09:24 | close | 9460 | 36.66 | 110.740 | 0.000 | 0.000 | 5462.25 | 2579578.90 |
| 18921 | 2007.12.03 09:24 | close | 9459 | 36.66 | 110.740 | 0.000 | 0.000 | 6455.39 | 2586034.29 |
| 18922 | 2007.12.03 09:24 | close | 9458 | 36.66 | 110.740 | 0.000 | 0.000 | 165.52 | 2586199.81 |
| 18923 | 2007.12.03 16:15 | buy | 9462 | 36.94 | 110.155 | 0.000 | 0.000 | ||
| 18924 | 2007.12.03 17:00 | close | 9462 | 36.94 | 110.450 | 0.000 | 0.000 | 9866.27 | 2596066.08 |
| 18925 | 2007.12.04 11:45 | buy | 9463 | 37.08 | 109.765 | 0.000 | 0.000 | ||
| 18926 | 2007.12.04 12:10 | buy | 9464 | 37.08 | 109.715 | 0.000 | 0.000 | ||
| 18927 | 2007.12.04 12:15 | buy | 9465 | 37.08 | 109.675 | 0.000 | 0.000 | ||
| 18928 | 2007.12.04 13:00 | buy | 9466 | 37.08 | 109.605 | 0.000 | 0.000 | ||
| 18929 | 2007.12.04 15:45 | buy | 9467 | 37.08 | 109.605 | 0.000 | 0.000 | ||
| 18930 | 2007.12.04 16:45 | close | 9467 | 37.08 | 109.870 | 0.000 | 0.000 | 8943.48 | 2605009.56 |
| 18931 | 2007.12.04 16:45 | close | 9466 | 37.08 | 109.870 | 0.000 | 0.000 | 8943.48 | 2613953.04 |
| 18932 | 2007.12.04 16:45 | close | 9465 | 37.08 | 109.870 | 0.000 | 0.000 | 6581.05 | 2620534.09 |
| 18933 | 2007.12.04 16:45 | close | 9464 | 37.08 | 109.870 | 0.000 | 0.000 | 5231.09 | 2625765.18 |
| 18934 | 2007.12.04 16:45 | close | 9463 | 37.08 | 109.870 | 0.000 | 0.000 | 3543.64 | 2629308.82 |
| 18935 | 2007.12.05 04:10 | sell | 9468 | 37.56 | 110.120 | 0.000 | 0.000 | ||
| 18936 | 2007.12.05 04:50 | sell | 9469 | 37.56 | 110.140 | 0.000 | 0.000 | ||
| 18937 | 2007.12.05 05:25 | sell | 9470 | 37.56 | 110.230 | 0.000 | 0.000 | ||
| 18938 | 2007.12.05 05:30 | sell | 9471 | 37.56 | 110.230 | 0.000 | 0.000 | ||
| 18939 | 2007.12.05 05:55 | sell | 9472 | 37.56 | 110.250 | 0.000 | 0.000 | ||
| 18940 | 2007.12.05 07:50 | sell | 9473 | 37.56 | 110.390 | 0.000 | 0.000 | ||
| 18941 | 2007.12.05 08:00 | sell | 9474 | 37.56 | 110.430 | 0.000 | 0.000 | ||
| 18942 | 2007.12.05 08:30 | sell | 9475 | 37.56 | 110.580 | 0.000 | 0.000 | ||
| 18943 | 2007.12.05 10:00 | close | 9475 | 37.56 | 110.365 | 0.000 | 0.000 | 7316.99 | 2636625.81 |
| 18944 | 2007.12.05 10:00 | close | 9474 | 37.56 | 110.365 | 0.000 | 0.000 | 2212.11 | 2638837.92 |
| 18945 | 2007.12.05 10:00 | close | 9473 | 37.56 | 110.365 | 0.000 | 0.000 | 850.81 | 2639688.73 |
| 18946 | 2007.12.05 10:00 | close | 9472 | 37.56 | 110.365 | 0.000 | 0.000 | -3913.74 | 2635774.99 |
| 18947 | 2007.12.05 10:00 | close | 9471 | 37.56 | 110.365 | 0.000 | 0.000 | -4594.39 | 2631180.60 |
| 18948 | 2007.12.05 10:00 | close | 9470 | 37.56 | 110.365 | 0.000 | 0.000 | -4594.39 | 2626586.21 |
| 18949 | 2007.12.05 10:00 | close | 9469 | 37.56 | 110.365 | 0.000 | 0.000 | -7657.32 | 2618928.89 |
| 18950 | 2007.12.05 10:00 | close | 9468 | 37.56 | 110.365 | 0.000 | 0.000 | -8337.97 | 2610590.92 |
| 18951 | 2007.12.05 15:25 | sell | 9476 | 37.29 | 110.640 | 0.000 | 0.000 | ||
| 18952 | 2007.12.05 15:55 | sell | 9477 | 37.29 | 110.650 | 0.000 | 0.000 | ||
| 18953 | 2007.12.05 16:20 | sell | 9478 | 37.29 | 110.730 | 0.000 | 0.000 | ||
| 18954 | 2007.12.05 16:30 | sell | 9479 | 37.29 | 110.750 | 0.000 | 0.000 | ||
| 18955 | 2007.12.05 18:55 | close | 9479 | 37.29 | 110.735 | 0.000 | 0.000 | 505.12 | 2611096.04 |
| 18956 | 2007.12.05 18:55 | close | 9478 | 37.29 | 110.735 | 0.000 | 0.000 | -168.37 | 2610927.67 |
| 18957 | 2007.12.05 18:55 | close | 9477 | 37.29 | 110.735 | 0.000 | 0.000 | -2862.37 | 2608065.30 |
| 18958 | 2007.12.05 18:55 | close | 9476 | 37.29 | 110.735 | 0.000 | 0.000 | -3199.12 | 2604866.18 |
| 18959 | 2007.12.06 03:20 | sell | 9480 | 37.21 | 111.160 | 0.000 | 0.000 | ||
| 18960 | 2007.12.06 03:25 | sell | 9481 | 37.21 | 111.160 | 0.000 | 0.000 | ||
| 18961 | 2007.12.06 04:16 | close | 9481 | 37.21 | 110.949 | 0.000 | 0.000 | 7076.50 | 2611942.68 |
| 18962 | 2007.12.06 04:16 | close | 9480 | 37.21 | 110.949 | 0.000 | 0.000 | 7076.50 | 2619019.18 |
| 18963 | 2007.12.07 14:25 | sell | 9482 | 37.41 | 111.630 | 0.000 | 0.000 | ||
| 18964 | 2007.12.07 14:40 | sell | 9483 | 37.41 | 111.680 | 0.000 | 0.000 | ||
| 18965 | 2007.12.07 15:20 | sell | 9484 | 37.41 | 111.710 | 0.000 | 0.000 | ||
| 18966 | 2007.12.07 17:15 | sell | 9485 | 37.41 | 111.740 | 0.000 | 0.000 | ||
| 18967 | 2007.12.07 19:08 | close | 9485 | 37.41 | 111.595 | 0.000 | 0.000 | 4860.84 | 2623880.02 |
| 18968 | 2007.12.07 19:08 | close | 9484 | 37.41 | 111.595 | 0.000 | 0.000 | 3855.15 | 2627735.17 |
| 18969 | 2007.12.07 19:08 | close | 9483 | 37.41 | 111.595 | 0.000 | 0.000 | 2849.46 | 2630584.63 |
| 18970 | 2007.12.07 19:08 | close | 9482 | 37.41 | 111.595 | 0.000 | 0.000 | 1173.31 | 2631757.94 |
| 18971 | 2007.12.11 09:15 | sell | 9486 | 37.59 | 111.970 | 0.000 | 0.000 | ||
| 18972 | 2007.12.11 09:40 | sell | 9487 | 37.59 | 111.960 | 0.000 | 0.000 | ||
| 18973 | 2007.12.11 13:15 | close | 9487 | 37.59 | 111.915 | 0.000 | 0.000 | 1511.46 | 2633269.40 |
| 18974 | 2007.12.11 13:15 | close | 9486 | 37.59 | 111.915 | 0.000 | 0.000 | 1847.34 | 2635116.74 |
| 18975 | 2007.12.12 08:10 | sell | 9488 | 37.64 | 111.130 | 0.000 | 0.000 | ||
| 18976 | 2007.12.12 10:40 | close | 9488 | 37.64 | 111.095 | 0.000 | 0.000 | 1185.83 | 2636302.57 |
| 18977 | 2007.12.12 21:40 | buy | 9489 | 37.66 | 111.855 | 0.000 | 0.000 | ||
| 18978 | 2007.12.13 01:00 | buy | 9490 | 37.66 | 112.015 | 0.000 | 0.000 | ||
| 18979 | 2007.12.13 01:05 | buy | 9491 | 37.66 | 111.955 | 0.000 | 0.000 | ||
| 18980 | 2007.12.13 01:50 | buy | 9492 | 37.66 | 111.865 | 0.000 | 0.000 | ||
| 18981 | 2007.12.13 03:15 | buy | 9493 | 37.66 | 111.855 | 0.000 | 0.000 | ||
| 18982 | 2007.12.13 04:40 | close | 9493 | 37.66 | 111.980 | 0.000 | 0.000 | 4203.88 | 2640506.45 |
| 18983 | 2007.12.13 04:40 | close | 9492 | 37.66 | 111.980 | 0.000 | 0.000 | 3867.57 | 2644374.02 |
| 18984 | 2007.12.13 04:40 | close | 9491 | 37.66 | 111.980 | 0.000 | 0.000 | 840.78 | 2645214.80 |
| 18985 | 2007.12.13 04:40 | close | 9490 | 37.66 | 111.980 | 0.000 | 0.000 | -1177.09 | 2644037.71 |
| 18986 | 2007.12.13 04:40 | close | 9489 | 37.66 | 111.980 | 0.000 | 0.000 | 4203.88 | 2648241.59 |
| 18987 | 2007.12.13 08:35 | buy | 9494 | 37.83 | 111.645 | 0.000 | 0.000 | ||
| 18988 | 2007.12.13 08:50 | buy | 9495 | 37.83 | 111.585 | 0.000 | 0.000 | ||
| 18989 | 2007.12.13 09:05 | buy | 9496 | 37.83 | 111.495 | 0.000 | 0.000 | ||
| 18990 | 2007.12.13 10:00 | close | 9496 | 37.83 | 111.770 | 0.000 | 0.000 | 9307.73 | 2657549.32 |
| 18991 | 2007.12.13 10:00 | close | 9495 | 37.83 | 111.770 | 0.000 | 0.000 | 6261.56 | 2663810.88 |
| 18992 | 2007.12.13 10:00 | close | 9494 | 37.83 | 111.770 | 0.000 | 0.000 | 4230.79 | 2668041.67 |
| 18993 | 2007.12.13 16:40 | sell | 9497 | 38.11 | 112.370 | 0.000 | 0.000 | ||
| 18994 | 2007.12.13 18:50 | close | 9497 | 38.11 | 112.045 | 0.000 | 0.000 | 11054.26 | 2679095.93 |
| 18995 | 2007.12.14 01:25 | sell | 9498 | 38.27 | 112.420 | 0.000 | 0.000 | ||
| 18996 | 2007.12.14 01:30 | sell | 9499 | 38.27 | 112.450 | 0.000 | 0.000 | ||
| 18997 | 2007.12.14 01:55 | sell | 9500 | 38.27 | 112.520 | 0.000 | 0.000 | ||
| 18998 | 2007.12.14 05:05 | close | 9500 | 38.27 | 112.375 | 0.000 | 0.000 | 4938.06 | 2684033.99 |
| 18999 | 2007.12.14 05:05 | close | 9499 | 38.27 | 112.375 | 0.000 | 0.000 | 2554.17 | 2686588.16 |
| 19000 | 2007.12.14 05:05 | close | 9498 | 38.27 | 112.375 | 0.000 | 0.000 | 1532.50 | 2688120.66 |
| 19001 | 2007.12.14 13:45 | sell | 9501 | 38.40 | 113.030 | 0.000 | 0.000 | ||
| 19002 | 2007.12.14 13:50 | sell | 9502 | 38.40 | 113.090 | 0.000 | 0.000 | ||
| 19003 | 2007.12.14 14:00 | sell | 9503 | 38.40 | 113.060 | 0.000 | 0.000 | ||
| 19004 | 2007.12.14 14:35 | sell | 9504 | 38.40 | 113.150 | 0.000 | 0.000 | ||
| 19005 | 2007.12.14 15:05 | close | 9504 | 38.40 | 112.825 | 0.000 | 0.000 | 11061.38 | 2699182.04 |
| 19006 | 2007.12.14 15:05 | close | 9503 | 38.40 | 112.825 | 0.000 | 0.000 | 7998.23 | 2707180.27 |
| 19007 | 2007.12.14 15:05 | close | 9502 | 38.40 | 112.825 | 0.000 | 0.000 | 9019.28 | 2716199.55 |
| 19008 | 2007.12.14 15:05 | close | 9501 | 38.40 | 112.825 | 0.000 | 0.000 | 6977.18 | 2723176.73 |
| 19009 | 2007.12.14 17:45 | sell | 9505 | 38.90 | 113.380 | 0.000 | 0.000 | ||
| 19010 | 2007.12.14 22:30 | close | 9505 | 38.90 | 113.335 | 0.000 | 0.000 | 1544.54 | 2724721.27 |
| 19011 | 2007.12.17 01:20 | buy | 9506 | 38.92 | 113.125 | 0.000 | 0.000 | ||
| 19012 | 2007.12.17 01:25 | buy | 9507 | 38.92 | 113.125 | 0.000 | 0.000 | ||
| 19013 | 2007.12.17 04:35 | buy | 9508 | 38.92 | 113.085 | 0.000 | 0.000 | ||
| 19014 | 2007.12.17 04:41 | buy | 9509 | 38.92 | 113.095 | 0.000 | 0.000 | ||
| 19015 | 2007.12.17 04:45 | buy | 9510 | 38.92 | 113.075 | 0.000 | 0.000 | ||
| 19016 | 2007.12.17 05:45 | buy | 9511 | 38.92 | 113.025 | 0.000 | 0.000 | ||
| 19017 | 2007.12.17 06:10 | buy | 9512 | 38.92 | 113.035 | 0.000 | 0.000 | ||
| 19018 | 2007.12.17 06:16 | buy | 9513 | 38.92 | 113.035 | 0.000 | 0.000 | ||
| 19019 | 2007.12.17 06:20 | buy | 9514 | 38.92 | 113.035 | 0.000 | 0.000 | ||
| 19020 | 2007.12.17 06:25 | buy | 9515 | 38.92 | 113.015 | 0.000 | 0.000 | ||
| 19021 | 2007.12.17 09:10 | close | 9515 | 38.92 | 113.060 | 0.000 | 0.000 | 1549.09 | 2726270.36 |
| 19022 | 2007.12.17 09:10 | close | 9514 | 38.92 | 113.060 | 0.000 | 0.000 | 860.60 | 2727130.96 |
| 19023 | 2007.12.17 09:10 | close | 9513 | 38.92 | 113.060 | 0.000 | 0.000 | 860.60 | 2727991.56 |
| 19024 | 2007.12.17 09:10 | close | 9512 | 38.92 | 113.060 | 0.000 | 0.000 | 860.60 | 2728852.16 |
| 19025 | 2007.12.17 09:10 | close | 9511 | 38.92 | 113.060 | 0.000 | 0.000 | 1204.85 | 2730057.01 |
| 19026 | 2007.12.17 09:10 | close | 9510 | 38.92 | 113.060 | 0.000 | 0.000 | -516.36 | 2729540.65 |
| 19027 | 2007.12.17 09:10 | close | 9509 | 38.92 | 113.060 | 0.000 | 0.000 | -1204.85 | 2728335.80 |
| 19028 | 2007.12.17 09:10 | close | 9508 | 38.92 | 113.060 | 0.000 | 0.000 | -860.60 | 2727475.20 |
| 19029 | 2007.12.17 09:10 | close | 9507 | 38.92 | 113.060 | 0.000 | 0.000 | -2237.57 | 2725237.63 |
| 19030 | 2007.12.17 09:10 | close | 9506 | 38.92 | 113.060 | 0.000 | 0.000 | -2237.57 | 2723000.06 |
| 19031 | 2007.12.17 12:55 | sell | 9516 | 38.90 | 113.460 | 0.000 | 0.000 | ||
| 19032 | 2007.12.17 15:20 | close | 9516 | 38.90 | 113.285 | 0.000 | 0.000 | 6009.18 | 2729009.24 |
| 19033 | 2007.12.17 21:55 | buy | 9517 | 38.98 | 112.975 | 0.000 | 0.000 | ||
| 19034 | 2007.12.17 22:05 | buy | 9518 | 38.98 | 112.895 | 0.000 | 0.000 | ||
| 19035 | 2007.12.17 23:35 | buy | 9519 | 38.98 | 112.865 | 0.000 | 0.000 | ||
| 19036 | 2007.12.17 23:40 | buy | 9520 | 38.98 | 112.865 | 0.000 | 0.000 | ||
| 19037 | 2007.12.18 00:15 | buy | 9521 | 38.98 | 112.835 | 0.000 | 0.000 | ||
| 19038 | 2007.12.18 00:23 | buy | 9522 | 38.98 | 112.815 | 0.000 | 0.000 | ||
| 19039 | 2007.12.18 00:25 | buy | 9523 | 38.98 | 112.775 | 0.000 | 0.000 | ||
| 19040 | 2007.12.18 00:35 | buy | 9524 | 38.98 | 112.755 | 0.000 | 0.000 | ||
| 19041 | 2007.12.18 01:35 | close | 9524 | 38.98 | 112.930 | 0.000 | 0.000 | 6040.47 | 2735049.71 |
| 19042 | 2007.12.18 01:35 | close | 9523 | 38.98 | 112.930 | 0.000 | 0.000 | 5350.13 | 2740399.84 |
| 19043 | 2007.12.18 01:35 | close | 9522 | 38.98 | 112.930 | 0.000 | 0.000 | 3969.45 | 2744369.29 |
| 19044 | 2007.12.18 01:35 | close | 9521 | 38.98 | 112.930 | 0.000 | 0.000 | 3279.11 | 2747648.40 |
| 19045 | 2007.12.18 01:35 | close | 9520 | 38.98 | 112.930 | 0.000 | 0.000 | 2243.60 | 2749892.00 |
| 19046 | 2007.12.18 01:35 | close | 9519 | 38.98 | 112.930 | 0.000 | 0.000 | 2243.60 | 2752135.60 |
| 19047 | 2007.12.18 01:35 | close | 9518 | 38.98 | 112.930 | 0.000 | 0.000 | 1208.09 | 2753343.69 |
| 19048 | 2007.12.18 01:35 | close | 9517 | 38.98 | 112.930 | 0.000 | 0.000 | -1553.26 | 2751790.43 |
| 19049 | 2007.12.18 04:05 | sell | 9525 | 39.31 | 113.090 | 0.000 | 0.000 | ||
| 19050 | 2007.12.18 07:35 | close | 9525 | 39.31 | 113.115 | 0.000 | 0.000 | -868.81 | 2750921.62 |
| 19051 | 2007.12.18 11:35 | sell | 9526 | 39.29 | 113.440 | 0.000 | 0.000 | ||
| 19052 | 2007.12.18 11:55 | sell | 9527 | 39.29 | 113.460 | 0.000 | 0.000 | ||
| 19053 | 2007.12.18 12:00 | sell | 9528 | 39.29 | 113.460 | 0.000 | 0.000 | ||
| 19054 | 2007.12.18 12:40 | close | 9528 | 39.29 | 113.275 | 0.000 | 0.000 | 6416.82 | 2757338.44 |
| 19055 | 2007.12.18 12:40 | close | 9527 | 39.29 | 113.275 | 0.000 | 0.000 | 6416.82 | 2763755.26 |
| 19056 | 2007.12.18 12:40 | close | 9526 | 39.29 | 113.275 | 0.000 | 0.000 | 5723.11 | 2769478.37 |
| 19057 | 2007.12.19 10:20 | buy | 9529 | 39.56 | 112.985 | 0.000 | 0.000 | ||
| 19058 | 2007.12.19 12:10 | close | 9529 | 39.56 | 113.090 | 0.000 | 0.000 | 3673.00 | 2773151.37 |
| 19059 | 2007.12.19 17:45 | sell | 9530 | 39.61 | 113.450 | 0.000 | 0.000 | ||
| 19060 | 2007.12.19 18:25 | sell | 9531 | 39.61 | 113.460 | 0.000 | 0.000 | ||
| 19061 | 2007.12.19 23:09 | close | 9531 | 39.61 | 113.255 | 0.000 | 0.000 | 7169.71 | 2780321.08 |
| 19062 | 2007.12.19 23:09 | close | 9530 | 39.61 | 113.255 | 0.000 | 0.000 | 6819.96 | 2787141.04 |
| 19063 | 2007.12.20 16:40 | buy | 9532 | 39.81 | 112.855 | 0.000 | 0.000 | ||
| 19064 | 2007.12.20 17:15 | buy | 9533 | 39.81 | 112.845 | 0.000 | 0.000 | ||
| 19065 | 2007.12.20 17:20 | buy | 9534 | 39.81 | 112.835 | 0.000 | 0.000 | ||
| 19066 | 2007.12.20 19:20 | close | 9534 | 39.81 | 113.020 | 0.000 | 0.000 | 6516.41 | 2793657.45 |
| 19067 | 2007.12.20 19:20 | close | 9533 | 39.81 | 113.020 | 0.000 | 0.000 | 6164.17 | 2799821.62 |
| 19068 | 2007.12.20 19:20 | close | 9532 | 39.81 | 113.020 | 0.000 | 0.000 | 5811.94 | 2805633.56 |
| 19069 | 2007.12.20 23:35 | sell | 9535 | 40.08 | 113.160 | 0.000 | 0.000 | ||
| 19070 | 2007.12.21 01:54 | close | 9535 | 40.08 | 113.080 | 0.000 | 0.000 | 2835.51 | 2808469.07 |
| 19071 | 2007.12.21 13:20 | sell | 9536 | 40.12 | 113.390 | 0.000 | 0.000 | ||
| 19072 | 2007.12.21 13:30 | sell | 9537 | 40.12 | 113.410 | 0.000 | 0.000 | ||
| 19073 | 2007.12.21 13:35 | sell | 9538 | 40.12 | 113.460 | 0.000 | 0.000 | ||
| 19074 | 2007.12.21 14:00 | sell | 9539 | 40.12 | 113.460 | 0.000 | 0.000 | ||
| 19075 | 2007.12.21 15:00 | sell | 9540 | 40.12 | 113.600 | 0.000 | 0.000 | ||
| 19076 | 2007.12.21 15:20 | sell | 9541 | 40.12 | 113.650 | 0.000 | 0.000 | ||
| 19077 | 2007.12.21 15:35 | sell | 9542 | 40.12 | 113.700 | 0.000 | 0.000 | ||
| 19078 | 2007.12.21 17:00 | sell | 9543 | 40.12 | 113.900 | 0.000 | 0.000 | ||
| 19079 | 2007.12.21 17:10 | sell | 9544 | 40.12 | 113.910 | 0.000 | 0.000 | ||
| 19080 | 2007.12.21 17:25 | sell | 9545 | 40.12 | 113.940 | 0.000 | 0.000 | ||
| 19081 | 2007.12.21 22:51 | close | 9545 | 40.12 | 114.045 | 0.000 | 0.000 | -3693.81 | 2804775.26 |
| 19082 | 2007.12.21 22:51 | close | 9544 | 40.12 | 114.045 | 0.000 | 0.000 | -4749.18 | 2800026.08 |
| 19083 | 2007.12.21 22:51 | close | 9543 | 40.12 | 114.045 | 0.000 | 0.000 | -5100.97 | 2794925.11 |
| 19084 | 2007.12.21 22:51 | close | 9542 | 40.12 | 114.045 | 0.000 | 0.000 | -12136.79 | 2782788.32 |
| 19085 | 2007.12.21 22:51 | close | 9541 | 40.12 | 114.045 | 0.000 | 0.000 | -13895.74 | 2768892.58 |
| 19086 | 2007.12.21 22:51 | close | 9540 | 40.12 | 114.045 | 0.000 | 0.000 | -15654.70 | 2753237.88 |
| 19087 | 2007.12.21 22:51 | close | 9539 | 40.12 | 114.045 | 0.000 | 0.000 | -20579.77 | 2732658.11 |
| 19088 | 2007.12.21 22:51 | close | 9538 | 40.12 | 114.045 | 0.000 | 0.000 | -20579.77 | 2712078.34 |
| 19089 | 2007.12.21 22:51 | close | 9537 | 40.12 | 114.045 | 0.000 | 0.000 | -22338.73 | 2689739.61 |
| 19090 | 2007.12.21 22:51 | close | 9536 | 40.12 | 114.045 | 0.000 | 0.000 | -23042.31 | 2666697.30 |
| 19091 | 2007.12.24 15:15 | sell | 9546 | 38.09 | 114.270 | 0.000 | 0.000 | ||
| 19092 | 2007.12.24 15:20 | sell | 9547 | 38.09 | 114.270 | 0.000 | 0.000 | ||
| 19093 | 2007.12.24 15:26 | sell | 9548 | 38.09 | 114.300 | 0.000 | 0.000 | ||
| 19094 | 2007.12.24 15:35 | sell | 9549 | 38.09 | 114.290 | 0.000 | 0.000 | ||
| 19095 | 2007.12.24 15:55 | sell | 9550 | 38.09 | 114.320 | 0.000 | 0.000 | ||
| 19096 | 2007.12.24 16:00 | sell | 9551 | 38.09 | 114.330 | 0.000 | 0.000 | ||
| 19097 | 2007.12.26 09:07 | close | 9551 | 38.09 | 114.205 | 0.000 | 0.000 | 4169.04 | 2670866.34 |
| 19098 | 2007.12.26 09:07 | close | 9550 | 38.09 | 114.205 | 0.000 | 0.000 | 3835.52 | 2674701.86 |
| 19099 | 2007.12.26 09:07 | close | 9549 | 38.09 | 114.205 | 0.000 | 0.000 | 2834.95 | 2677536.81 |
| 19100 | 2007.12.26 09:07 | close | 9548 | 38.09 | 114.205 | 0.000 | 0.000 | 3168.47 | 2680705.28 |
| 19101 | 2007.12.26 09:07 | close | 9547 | 38.09 | 114.205 | 0.000 | 0.000 | 2167.90 | 2682873.18 |
| 19102 | 2007.12.26 09:07 | close | 9546 | 38.09 | 114.205 | 0.000 | 0.000 | 2167.90 | 2685041.08 |
| 19103 | 2007.12.26 12:32 | buy | 9552 | 38.35 | 114.125 | 0.000 | 0.000 | ||
| 19104 | 2007.12.26 15:45 | buy | 9553 | 38.35 | 114.035 | 0.000 | 0.000 | ||
| 19105 | 2007.12.26 15:50 | buy | 9554 | 38.35 | 114.035 | 0.000 | 0.000 | ||
| 19106 | 2007.12.26 15:59 | close | 9554 | 38.35 | 114.196 | 0.000 | 0.000 | 5406.80 | 2690447.88 |
| 19107 | 2007.12.26 15:59 | close | 9553 | 38.35 | 114.196 | 0.000 | 0.000 | 5406.80 | 2695854.68 |
| 19108 | 2007.12.26 15:59 | close | 9552 | 38.35 | 114.196 | 0.000 | 0.000 | 2384.37 | 2698239.05 |
| 19109 | 2007.12.26 21:36 | sell | 9555 | 38.54 | 114.270 | 0.000 | 0.000 | ||
| 19110 | 2007.12.26 21:46 | sell | 9556 | 38.54 | 114.280 | 0.000 | 0.000 | ||
| 19111 | 2007.12.26 23:23 | close | 9556 | 38.54 | 114.205 | 0.000 | 0.000 | 2530.98 | 2700770.03 |
| 19112 | 2007.12.26 23:23 | close | 9555 | 38.54 | 114.205 | 0.000 | 0.000 | 2193.51 | 2702963.54 |
| 19113 | 2007.12.27 13:25 | sell | 9557 | 38.61 | 114.590 | 0.000 | 0.000 | ||
| 19114 | 2007.12.27 14:36 | close | 9557 | 38.61 | 114.292 | 0.000 | 0.000 | 10067.00 | 2713030.54 |
| 19115 | 2007.12.27 18:30 | buy | 9558 | 38.75 | 113.805 | 0.000 | 0.000 | ||
| 19116 | 2007.12.27 19:35 | buy | 9559 | 38.75 | 113.685 | 0.000 | 0.000 | ||
| 19117 | 2007.12.27 23:43 | close | 9559 | 38.75 | 113.820 | 0.000 | 0.000 | 4596.07 | 2717626.61 |
| 19118 | 2007.12.27 23:43 | close | 9558 | 38.75 | 113.820 | 0.000 | 0.000 | 510.67 | 2718137.28 |
| 19119 | 2007.12.28 01:50 | sell | 9560 | 38.83 | 113.930 | 0.000 | 0.000 | ||
| 19120 | 2007.12.28 02:56 | close | 9560 | 38.83 | 113.705 | 0.000 | 0.000 | 7683.70 | 2725820.98 |
| 19121 | 2007.12.28 05:35 | buy | 9561 | 38.94 | 113.395 | 0.000 | 0.000 | ||
| 19122 | 2007.12.28 06:05 | buy | 9562 | 38.94 | 113.285 | 0.000 | 0.000 | ||
| 19123 | 2007.12.28 08:10 | close | 9562 | 38.94 | 113.160 | 0.000 | 0.000 | -4301.43 | 2721519.55 |
| 19124 | 2007.12.28 08:10 | close | 9561 | 38.94 | 113.160 | 0.000 | 0.000 | -8086.69 | 2713432.86 |
| 19125 | 2007.12.28 22:02 | buy | 9563 | 38.76 | 112.625 | 0.000 | 0.000 | ||
| 19126 | 2007.12.28 22:30 | buy | 9564 | 38.76 | 112.505 | 0.000 | 0.000 | ||
| 19127 | 2007.12.31 00:51 | buy | 9565 | 38.76 | 112.255 | 0.000 | 0.000 | ||
| 19128 | 2007.12.31 01:20 | buy | 9566 | 38.76 | 112.275 | 0.000 | 0.000 | ||
| 19129 | 2007.12.31 01:47 | buy | 9567 | 38.76 | 112.245 | 0.000 | 0.000 | ||
| 19130 | 2007.12.31 01:53 | buy | 9568 | 38.76 | 112.255 | 0.000 | 0.000 | ||
| 19131 | 2007.12.31 01:55 | buy | 9569 | 38.76 | 112.255 | 0.000 | 0.000 | ||
| 19132 | 2007.12.31 02:00 | buy | 9570 | 38.76 | 112.205 | 0.000 | 0.000 | ||
| 19133 | 2007.12.31 02:40 | buy | 9571 | 38.76 | 112.005 | 0.000 | 0.000 | ||
| 19134 | 2007.12.31 05:55 | close | 9571 | 38.76 | 112.020 | 0.000 | 0.000 | 519.01 | 2713951.87 |
| 19135 | 2007.12.31 05:55 | close | 9570 | 38.76 | 112.020 | 0.000 | 0.000 | -6401.18 | 2707550.69 |
| 19136 | 2007.12.31 05:55 | close | 9569 | 38.76 | 112.020 | 0.000 | 0.000 | -8131.23 | 2699419.46 |
| 19137 | 2007.12.31 05:55 | close | 9568 | 38.76 | 112.020 | 0.000 | 0.000 | -8131.23 | 2691288.23 |
| 19138 | 2007.12.31 05:55 | close | 9567 | 38.76 | 112.020 | 0.000 | 0.000 | -7785.22 | 2683503.01 |
| 19139 | 2007.12.31 05:55 | close | 9566 | 38.76 | 112.020 | 0.000 | 0.000 | -8823.25 | 2674679.76 |
| 19140 | 2007.12.31 05:55 | close | 9565 | 38.76 | 112.020 | 0.000 | 0.000 | -8131.23 | 2666548.53 |
| 19141 | 2007.12.31 05:55 | close | 9564 | 38.76 | 112.020 | 0.000 | 0.000 | -16781.47 | 2649767.06 |
| 19142 | 2007.12.31 05:55 | close | 9563 | 38.76 | 112.020 | 0.000 | 0.000 | -20933.58 | 2628833.48 |
| 19143 | 2008.01.03 05:56 | sell | 9572 | 37.55 | 109.700 | 0.000 | 0.000 | ||
| 19144 | 2008.01.03 06:05 | sell | 9573 | 37.55 | 109.690 | 0.000 | 0.000 | ||
| 19145 | 2008.01.03 07:30 | close | 9573 | 37.55 | 109.565 | 0.000 | 0.000 | 4283.99 | 2633117.47 |
| 19146 | 2008.01.03 07:30 | close | 9572 | 37.55 | 109.565 | 0.000 | 0.000 | 4626.71 | 2637744.18 |
| 19147 | 2008.01.04 03:35 | buy | 9574 | 37.68 | 108.915 | 0.000 | 0.000 | ||
| 19148 | 2008.01.04 05:48 | close | 9574 | 37.68 | 109.235 | 0.000 | 0.000 | 11038.22 | 2648782.40 |
| 19149 | 2008.01.07 08:25 | sell | 9575 | 37.83 | 109.100 | 0.000 | 0.000 | ||
| 19150 | 2008.01.07 11:05 | sell | 9576 | 37.83 | 109.430 | 0.000 | 0.000 | ||
| 19151 | 2008.01.07 11:45 | sell | 9577 | 37.83 | 109.590 | 0.000 | 0.000 | ||
| 19152 | 2008.01.07 12:40 | close | 9577 | 37.83 | 109.265 | 0.000 | 0.000 | 11252.23 | 2660034.63 |
| 19153 | 2008.01.07 12:40 | close | 9576 | 37.83 | 109.265 | 0.000 | 0.000 | 5712.67 | 2665747.30 |
| 19154 | 2008.01.07 12:40 | close | 9575 | 37.83 | 109.265 | 0.000 | 0.000 | -5712.67 | 2660034.63 |
| 19155 | 2008.01.07 16:20 | buy | 9578 | 38.00 | 108.825 | 0.000 | 0.000 | ||
| 19156 | 2008.01.07 16:25 | buy | 9579 | 38.00 | 108.785 | 0.000 | 0.000 | ||
| 19157 | 2008.01.07 17:30 | close | 9579 | 38.00 | 109.070 | 0.000 | 0.000 | 9929.40 | 2669964.03 |
| 19158 | 2008.01.07 17:30 | close | 9578 | 38.00 | 109.070 | 0.000 | 0.000 | 8535.80 | 2678499.83 |
| 19159 | 2008.01.08 10:40 | sell | 9580 | 38.26 | 109.620 | 0.000 | 0.000 | ||
| 19160 | 2008.01.08 13:20 | close | 9580 | 38.26 | 109.485 | 0.000 | 0.000 | 4717.63 | 2683217.46 |
| 19161 | 2008.01.08 23:10 | buy | 9581 | 38.33 | 108.865 | 0.000 | 0.000 | ||
| 19162 | 2008.01.09 01:55 | close | 9581 | 38.33 | 109.020 | 0.000 | 0.000 | 5449.60 | 2688667.06 |
| 19163 | 2008.01.09 03:15 | sell | 9582 | 38.40 | 109.130 | 0.000 | 0.000 | ||
| 19164 | 2008.01.09 05:45 | sell | 9583 | 38.40 | 109.160 | 0.000 | 0.000 | ||
| 19165 | 2008.01.09 05:50 | sell | 9584 | 38.40 | 109.150 | 0.000 | 0.000 | ||
| 19166 | 2008.01.09 05:55 | sell | 9585 | 38.40 | 109.150 | 0.000 | 0.000 | ||
| 19167 | 2008.01.09 06:15 | sell | 9586 | 38.40 | 109.160 | 0.000 | 0.000 | ||
| 19168 | 2008.01.09 09:50 | close | 9586 | 38.40 | 109.405 | 0.000 | 0.000 | -8599.24 | 2680067.82 |
| 19169 | 2008.01.09 09:50 | close | 9585 | 38.40 | 109.405 | 0.000 | 0.000 | -8950.23 | 2671117.59 |
| 19170 | 2008.01.09 09:50 | close | 9584 | 38.40 | 109.405 | 0.000 | 0.000 | -8950.23 | 2662167.36 |
| 19171 | 2008.01.09 09:50 | close | 9583 | 38.40 | 109.405 | 0.000 | 0.000 | -8599.24 | 2653568.12 |
| 19172 | 2008.01.09 09:50 | close | 9582 | 38.40 | 109.405 | 0.000 | 0.000 | -9652.21 | 2643915.91 |
| 19173 | 2008.01.10 00:10 | sell | 9587 | 37.77 | 110.040 | 0.000 | 0.000 | ||
| 19174 | 2008.01.10 02:50 | close | 9587 | 37.77 | 109.845 | 0.000 | 0.000 | 6705.04 | 2650620.95 |
| 19175 | 2008.01.10 15:10 | buy | 9588 | 37.86 | 109.535 | 0.000 | 0.000 | ||
| 19176 | 2008.01.10 15:15 | buy | 9589 | 37.86 | 109.515 | 0.000 | 0.000 | ||
| 19177 | 2008.01.10 15:55 | buy | 9590 | 37.86 | 109.365 | 0.000 | 0.000 | ||
| 19178 | 2008.01.10 17:10 | buy | 9591 | 37.86 | 109.385 | 0.000 | 0.000 | ||
| 19179 | 2008.01.10 18:35 | buy | 9592 | 37.86 | 109.295 | 0.000 | 0.000 | ||
| 19180 | 2008.01.10 18:50 | buy | 9593 | 37.86 | 109.165 | 0.000 | 0.000 | ||
| 19181 | 2008.01.10 18:55 | buy | 9594 | 37.86 | 109.125 | 0.000 | 0.000 | ||
| 19182 | 2008.01.10 20:55 | close | 9594 | 37.86 | 109.460 | 0.000 | 0.000 | 11586.97 | 2662207.92 |
| 19183 | 2008.01.10 20:55 | close | 9593 | 37.86 | 109.460 | 0.000 | 0.000 | 10203.45 | 2672411.37 |
| 19184 | 2008.01.10 20:55 | close | 9592 | 37.86 | 109.460 | 0.000 | 0.000 | 5707.02 | 2678118.39 |
| 19185 | 2008.01.10 20:55 | close | 9591 | 37.86 | 109.460 | 0.000 | 0.000 | 2594.10 | 2680712.49 |
| 19186 | 2008.01.10 20:55 | close | 9590 | 37.86 | 109.460 | 0.000 | 0.000 | 3285.86 | 2683998.35 |
| 19187 | 2008.01.10 20:55 | close | 9589 | 37.86 | 109.460 | 0.000 | 0.000 | -1902.34 | 2682096.01 |
| 19188 | 2008.01.10 20:55 | close | 9588 | 37.86 | 109.460 | 0.000 | 0.000 | -2594.10 | 2679501.91 |
| 19189 | 2008.01.11 05:25 | buy | 9595 | 38.27 | 109.215 | 0.000 | 0.000 | ||
| 19190 | 2008.01.11 06:30 | buy | 9596 | 38.27 | 109.185 | 0.000 | 0.000 | ||
| 19191 | 2008.01.11 08:10 | buy | 9597 | 38.27 | 108.765 | 0.000 | 0.000 | ||
| 19192 | 2008.01.11 09:15 | close | 9597 | 38.27 | 109.110 | 0.000 | 0.000 | 12100.77 | 2691602.68 |
| 19193 | 2008.01.11 09:15 | close | 9596 | 38.27 | 109.110 | 0.000 | 0.000 | -2630.60 | 2688972.08 |
| 19194 | 2008.01.11 09:15 | close | 9595 | 38.27 | 109.110 | 0.000 | 0.000 | -3682.84 | 2685289.24 |
| 19195 | 2008.01.14 10:05 | buy | 9598 | 38.36 | 107.905 | 0.000 | 0.000 | ||
| 19196 | 2008.01.14 12:40 | buy | 9599 | 38.36 | 107.565 | 0.000 | 0.000 | ||
| 19197 | 2008.01.14 13:35 | close | 9599 | 38.36 | 107.760 | 0.000 | 0.000 | 6941.54 | 2692230.78 |
| 19198 | 2008.01.14 13:35 | close | 9598 | 38.36 | 107.760 | 0.000 | 0.000 | -5161.66 | 2687069.12 |
| 19199 | 2008.01.14 17:55 | sell | 9600 | 38.38 | 108.170 | 0.000 | 0.000 | ||
| 19200 | 2008.01.14 19:45 | sell | 9601 | 38.38 | 108.180 | 0.000 | 0.000 | ||
| 19201 | 2008.01.14 20:50 | sell | 9602 | 38.38 | 108.270 | 0.000 | 0.000 | ||
| 19202 | 2008.01.14 23:05 | close | 9602 | 38.38 | 108.135 | 0.000 | 0.000 | 4791.51 | 2691860.63 |
| 19203 | 2008.01.14 23:05 | close | 9601 | 38.38 | 108.135 | 0.000 | 0.000 | 1597.17 | 2693457.80 |
| 19204 | 2008.01.14 23:05 | close | 9600 | 38.38 | 108.135 | 0.000 | 0.000 | 1242.24 | 2694700.04 |
| 19205 | 2008.01.15 04:40 | buy | 9603 | 38.49 | 107.885 | 0.000 | 0.000 | ||
| 19206 | 2008.01.15 04:55 | buy | 9604 | 38.49 | 107.855 | 0.000 | 0.000 | ||
| 19207 | 2008.01.15 05:00 | buy | 9605 | 38.49 | 107.855 | 0.000 | 0.000 | ||
| 19208 | 2008.01.15 06:30 | buy | 9606 | 38.49 | 107.715 | 0.000 | 0.000 | ||
| 19209 | 2008.01.15 07:55 | buy | 9607 | 38.49 | 107.675 | 0.000 | 0.000 | ||
| 19210 | 2008.01.15 08:10 | buy | 9608 | 38.49 | 107.665 | 0.000 | 0.000 | ||
| 19211 | 2008.01.15 08:15 | buy | 9609 | 38.49 | 107.655 | 0.000 | 0.000 | ||
| 19212 | 2008.01.15 08:20 | buy | 9610 | 38.49 | 107.555 | 0.000 | 0.000 | ||
| 19213 | 2008.01.15 08:45 | buy | 9611 | 38.49 | 107.515 | 0.000 | 0.000 | ||
| 19214 | 2008.01.15 09:10 | buy | 9612 | 38.49 | 107.485 | 0.000 | 0.000 | ||
| 19215 | 2008.01.15 10:36 | close | 9612 | 38.49 | 107.740 | 0.000 | 0.000 | 9109.85 | 2703809.89 |
| 19216 | 2008.01.15 10:36 | close | 9611 | 38.49 | 107.740 | 0.000 | 0.000 | 8038.10 | 2711847.99 |
| 19217 | 2008.01.15 10:36 | close | 9610 | 38.49 | 107.740 | 0.000 | 0.000 | 6609.11 | 2718457.10 |
| 19218 | 2008.01.15 10:36 | close | 9609 | 38.49 | 107.740 | 0.000 | 0.000 | 3036.62 | 2721493.72 |
| 19219 | 2008.01.15 10:36 | close | 9608 | 38.49 | 107.740 | 0.000 | 0.000 | 2679.37 | 2724173.09 |
| 19220 | 2008.01.15 10:36 | close | 9607 | 38.49 | 107.740 | 0.000 | 0.000 | 2322.12 | 2726495.21 |
| 19221 | 2008.01.15 10:36 | close | 9606 | 38.49 | 107.740 | 0.000 | 0.000 | 893.12 | 2727388.33 |
| 19222 | 2008.01.15 10:36 | close | 9605 | 38.49 | 107.740 | 0.000 | 0.000 | -4108.36 | 2723279.97 |
| 19223 | 2008.01.15 10:36 | close | 9604 | 38.49 | 107.740 | 0.000 | 0.000 | -4108.36 | 2719171.61 |
| 19224 | 2008.01.15 10:36 | close | 9603 | 38.49 | 107.740 | 0.000 | 0.000 | -5180.11 | 2713991.50 |
| 19225 | 2008.01.16 00:50 | buy | 9613 | 38.77 | 106.615 | 0.000 | 0.000 | ||
| 19226 | 2008.01.16 00:55 | buy | 9614 | 38.77 | 106.605 | 0.000 | 0.000 | ||
| 19227 | 2008.01.16 04:35 | buy | 9615 | 38.77 | 106.615 | 0.000 | 0.000 | ||
| 19228 | 2008.01.16 06:40 | buy | 9616 | 38.77 | 106.035 | 0.000 | 0.000 | ||
| 19229 | 2008.01.16 06:50 | buy | 9617 | 38.77 | 105.985 | 0.000 | 0.000 | ||
| 19230 | 2008.01.16 07:10 | buy | 9618 | 38.77 | 105.975 | 0.000 | 0.000 | ||
| 19231 | 2008.01.16 08:50 | close | 9618 | 38.77 | 106.310 | 0.000 | 0.000 | 12217.05 | 2726208.55 |
| 19232 | 2008.01.16 08:50 | close | 9617 | 38.77 | 106.310 | 0.000 | 0.000 | 11852.37 | 2738060.92 |
| 19233 | 2008.01.16 08:50 | close | 9616 | 38.77 | 106.310 | 0.000 | 0.000 | 10028.92 | 2748089.84 |
| 19234 | 2008.01.16 08:50 | close | 9615 | 38.77 | 106.310 | 0.000 | 0.000 | -11122.99 | 2736966.85 |
| 19235 | 2008.01.16 08:50 | close | 9614 | 38.77 | 106.310 | 0.000 | 0.000 | -10758.30 | 2726208.55 |
| 19236 | 2008.01.16 08:50 | close | 9613 | 38.77 | 106.310 | 0.000 | 0.000 | -11122.99 | 2715085.56 |
| 19237 | 2008.01.16 15:45 | sell | 9619 | 38.78 | 106.810 | 0.000 | 0.000 | ||
| 19238 | 2008.01.16 17:25 | sell | 9620 | 38.78 | 107.140 | 0.000 | 0.000 | ||
| 19239 | 2008.01.16 17:35 | sell | 9621 | 38.78 | 107.160 | 0.000 | 0.000 | ||
| 19240 | 2008.01.16 17:55 | sell | 9622 | 38.78 | 107.280 | 0.000 | 0.000 | ||
| 19241 | 2008.01.16 18:30 | sell | 9623 | 38.78 | 107.350 | 0.000 | 0.000 | ||
| 19242 | 2008.01.16 18:35 | sell | 9624 | 38.78 | 107.410 | 0.000 | 0.000 | ||
| 19243 | 2008.01.16 19:35 | close | 9624 | 38.78 | 106.875 | 0.000 | 0.000 | 19412.68 | 2734498.24 |
| 19244 | 2008.01.16 19:35 | close | 9623 | 38.78 | 106.875 | 0.000 | 0.000 | 17235.56 | 2751733.80 |
| 19245 | 2008.01.16 19:35 | close | 9622 | 38.78 | 106.875 | 0.000 | 0.000 | 14695.58 | 2766429.38 |
| 19246 | 2008.01.16 19:35 | close | 9621 | 38.78 | 106.875 | 0.000 | 0.000 | 10341.33 | 2776770.71 |
| 19247 | 2008.01.16 19:35 | close | 9620 | 38.78 | 106.875 | 0.000 | 0.000 | 9615.63 | 2786386.34 |
| 19248 | 2008.01.16 19:35 | close | 9619 | 38.78 | 106.875 | 0.000 | 0.000 | -2358.55 | 2784027.79 |
| 19249 | 2008.01.17 02:40 | buy | 9625 | 39.77 | 106.975 | 0.000 | 0.000 | ||
| 19250 | 2008.01.17 04:10 | close | 9625 | 39.77 | 107.260 | 0.000 | 0.000 | 10567.27 | 2794595.06 |
| 19251 | 2008.01.17 10:00 | sell | 9626 | 39.92 | 107.740 | 0.000 | 0.000 | ||
| 19252 | 2008.01.17 11:29 | close | 9626 | 39.92 | 107.345 | 0.000 | 0.000 | 14689.46 | 2809284.52 |
| 19253 | 2008.01.17 22:30 | buy | 9627 | 40.13 | 106.595 | 0.000 | 0.000 | ||
| 19254 | 2008.01.17 23:00 | buy | 9628 | 40.13 | 106.565 | 0.000 | 0.000 | ||
| 19255 | 2008.01.18 00:10 | buy | 9629 | 40.13 | 106.515 | 0.000 | 0.000 | ||
| 19256 | 2008.01.18 00:50 | buy | 9630 | 40.13 | 106.435 | 0.000 | 0.000 | ||
| 19257 | 2008.01.18 01:44 | close | 9630 | 40.13 | 106.710 | 0.000 | 0.000 | 10341.81 | 2819626.33 |
| 19258 | 2008.01.18 01:44 | close | 9629 | 40.13 | 106.710 | 0.000 | 0.000 | 7333.29 | 2826959.62 |
| 19259 | 2008.01.18 01:44 | close | 9628 | 40.13 | 106.710 | 0.000 | 0.000 | 5452.96 | 2832412.58 |
| 19260 | 2008.01.18 01:44 | close | 9627 | 40.13 | 106.710 | 0.000 | 0.000 | 4324.76 | 2836737.34 |
| 19261 | 2008.01.18 07:30 | sell | 9631 | 40.52 | 107.170 | 0.000 | 0.000 | ||
| 19262 | 2008.01.18 08:10 | sell | 9632 | 40.52 | 107.300 | 0.000 | 0.000 | ||
| 19263 | 2008.01.18 08:25 | sell | 9633 | 40.52 | 107.260 | 0.000 | 0.000 | ||
| 19264 | 2008.01.18 09:15 | close | 9633 | 40.52 | 107.015 | 0.000 | 0.000 | 9276.64 | 2846013.98 |
| 19265 | 2008.01.18 09:15 | close | 9632 | 40.52 | 107.015 | 0.000 | 0.000 | 10791.20 | 2856805.18 |
| 19266 | 2008.01.18 09:15 | close | 9631 | 40.52 | 107.015 | 0.000 | 0.000 | 5868.90 | 2862674.08 |
| 19267 | 2008.01.18 17:55 | buy | 9634 | 40.89 | 106.855 | 0.000 | 0.000 | ||
| 19268 | 2008.01.18 18:00 | buy | 9635 | 40.89 | 106.815 | 0.000 | 0.000 | ||
| 19269 | 2008.01.18 19:40 | buy | 9636 | 40.89 | 106.705 | 0.000 | 0.000 | ||
| 19270 | 2008.01.18 19:55 | buy | 9637 | 40.89 | 106.755 | 0.000 | 0.000 | ||
| 19271 | 2008.01.18 20:05 | buy | 9638 | 40.89 | 106.685 | 0.000 | 0.000 | ||
| 19272 | 2008.01.18 20:30 | buy | 9639 | 40.89 | 106.635 | 0.000 | 0.000 | ||
| 19273 | 2008.01.18 20:35 | buy | 9640 | 40.89 | 106.535 | 0.000 | 0.000 | ||
| 19274 | 2008.01.18 20:45 | buy | 9641 | 40.89 | 106.615 | 0.000 | 0.000 | ||
| 19275 | 2008.01.18 20:55 | buy | 9642 | 40.89 | 106.535 | 0.000 | 0.000 | ||
| 19276 | 2008.01.18 22:30 | close | 9642 | 40.89 | 106.800 | 0.000 | 0.000 | 10145.93 | 2872820.01 |
| 19277 | 2008.01.18 22:30 | close | 9641 | 40.89 | 106.800 | 0.000 | 0.000 | 7083.01 | 2879903.02 |
| 19278 | 2008.01.18 22:30 | close | 9640 | 40.89 | 106.800 | 0.000 | 0.000 | 10145.93 | 2890048.95 |
| 19279 | 2008.01.18 22:30 | close | 9639 | 40.89 | 106.800 | 0.000 | 0.000 | 6317.28 | 2896366.23 |
| 19280 | 2008.01.18 22:30 | close | 9638 | 40.89 | 106.800 | 0.000 | 0.000 | 4402.95 | 2900769.18 |
| 19281 | 2008.01.18 22:30 | close | 9637 | 40.89 | 106.800 | 0.000 | 0.000 | 1722.89 | 2902492.07 |
| 19282 | 2008.01.18 22:30 | close | 9636 | 40.89 | 106.800 | 0.000 | 0.000 | 3637.22 | 2906129.29 |
| 19283 | 2008.01.18 22:30 | close | 9635 | 40.89 | 106.800 | 0.000 | 0.000 | -574.30 | 2905554.99 |
| 19284 | 2008.01.18 22:30 | close | 9634 | 40.89 | 106.800 | 0.000 | 0.000 | -2105.76 | 2903449.23 |
| 19285 | 2008.01.21 10:20 | buy | 9643 | 41.47 | 106.075 | 0.000 | 0.000 | ||
| 19286 | 2008.01.21 12:00 | buy | 9644 | 41.47 | 106.015 | 0.000 | 0.000 | ||
| 19287 | 2008.01.21 12:45 | buy | 9645 | 41.47 | 105.725 | 0.000 | 0.000 | ||
| 19288 | 2008.01.21 13:55 | close | 9645 | 41.47 | 106.060 | 0.000 | 0.000 | 13098.67 | 2916547.90 |
| 19289 | 2008.01.21 13:55 | close | 9644 | 41.47 | 106.060 | 0.000 | 0.000 | 1759.52 | 2918307.42 |
| 19290 | 2008.01.21 13:55 | close | 9643 | 41.47 | 106.060 | 0.000 | 0.000 | -586.51 | 2917720.91 |
| 19291 | 2008.01.22 00:30 | buy | 9646 | 41.68 | 105.705 | 0.000 | 0.000 | ||
| 19292 | 2008.01.22 01:45 | close | 9646 | 41.68 | 105.860 | 0.000 | 0.000 | 6102.78 | 2923823.69 |
| 19293 | 2008.01.23 11:35 | buy | 9647 | 41.76 | 105.895 | 0.000 | 0.000 | ||
| 19294 | 2008.01.23 12:05 | buy | 9648 | 41.76 | 105.865 | 0.000 | 0.000 | ||
| 19295 | 2008.01.23 12:30 | buy | 9649 | 41.76 | 105.825 | 0.000 | 0.000 | ||
| 19296 | 2008.01.23 12:40 | buy | 9650 | 41.76 | 105.815 | 0.000 | 0.000 | ||
| 19297 | 2008.01.23 12:45 | buy | 9651 | 41.76 | 105.755 | 0.000 | 0.000 | ||
| 19298 | 2008.01.23 12:50 | buy | 9652 | 41.76 | 105.735 | 0.000 | 0.000 | ||
| 19299 | 2008.01.23 13:50 | buy | 9653 | 41.76 | 105.685 | 0.000 | 0.000 | ||
| 19300 | 2008.01.23 14:05 | buy | 9654 | 41.76 | 105.555 | 0.000 | 0.000 | ||
| 19301 | 2008.01.23 16:15 | close | 9654 | 41.76 | 105.590 | 0.000 | 0.000 | 1384.22 | 2925207.91 |
| 19302 | 2008.01.23 16:15 | close | 9653 | 41.76 | 105.590 | 0.000 | 0.000 | -3757.17 | 2921450.74 |
| 19303 | 2008.01.23 16:15 | close | 9652 | 41.76 | 105.590 | 0.000 | 0.000 | -5734.63 | 2915716.11 |
| 19304 | 2008.01.23 16:15 | close | 9651 | 41.76 | 105.590 | 0.000 | 0.000 | -6525.62 | 2909190.49 |
| 19305 | 2008.01.23 16:15 | close | 9650 | 41.76 | 105.590 | 0.000 | 0.000 | -8898.57 | 2900291.92 |
| 19306 | 2008.01.23 16:15 | close | 9649 | 41.76 | 105.590 | 0.000 | 0.000 | -9294.06 | 2890997.86 |
| 19307 | 2008.01.23 16:15 | close | 9648 | 41.76 | 105.590 | 0.000 | 0.000 | -10876.03 | 2880121.83 |
| 19308 | 2008.01.23 16:15 | close | 9647 | 41.76 | 105.590 | 0.000 | 0.000 | -12062.51 | 2868059.32 |
| 19309 | 2008.01.24 16:05 | sell | 9655 | 40.97 | 106.860 | 0.000 | 0.000 | ||
| 19310 | 2008.01.24 20:40 | sell | 9656 | 40.97 | 106.980 | 0.000 | 0.000 | ||
| 19311 | 2008.01.24 22:25 | sell | 9657 | 40.97 | 107.020 | 0.000 | 0.000 | ||
| 19312 | 2008.01.24 23:00 | sell | 9658 | 40.97 | 107.160 | 0.000 | 0.000 | ||
| 19313 | 2008.01.25 02:20 | sell | 9659 | 40.97 | 107.250 | 0.000 | 0.000 | ||
| 19314 | 2008.01.25 02:50 | sell | 9660 | 40.97 | 107.270 | 0.000 | 0.000 | ||
| 19315 | 2008.01.25 05:38 | close | 9660 | 40.97 | 107.095 | 0.000 | 0.000 | 6694.76 | 2874754.08 |
| 19316 | 2008.01.25 05:38 | close | 9659 | 40.97 | 107.095 | 0.000 | 0.000 | 5929.64 | 2880683.72 |
| 19317 | 2008.01.25 05:38 | close | 9658 | 40.97 | 107.095 | 0.000 | 0.000 | 2486.62 | 2883170.34 |
| 19318 | 2008.01.25 05:38 | close | 9657 | 40.97 | 107.095 | 0.000 | 0.000 | -2869.18 | 2880301.16 |
| 19319 | 2008.01.25 05:38 | close | 9656 | 40.97 | 107.095 | 0.000 | 0.000 | -4399.41 | 2875901.75 |
| 19320 | 2008.01.25 05:38 | close | 9655 | 40.97 | 107.095 | 0.000 | 0.000 | -8990.10 | 2866911.65 |
| 19321 | 2008.01.25 08:30 | sell | 9661 | 40.95 | 107.590 | 0.000 | 0.000 | ||
| 19322 | 2008.01.25 09:00 | sell | 9662 | 40.95 | 107.620 | 0.000 | 0.000 | ||
| 19323 | 2008.01.25 09:15 | sell | 9663 | 40.95 | 107.730 | 0.000 | 0.000 | ||
| 19324 | 2008.01.25 09:25 | sell | 9664 | 40.95 | 107.780 | 0.000 | 0.000 | ||
| 19325 | 2008.01.25 13:00 | close | 9664 | 40.95 | 107.535 | 0.000 | 0.000 | 9329.75 | 2876241.40 |
| 19326 | 2008.01.25 13:00 | close | 9663 | 40.95 | 107.535 | 0.000 | 0.000 | 7425.72 | 2883667.12 |
| 19327 | 2008.01.25 13:00 | close | 9662 | 40.95 | 107.535 | 0.000 | 0.000 | 3236.85 | 2886903.97 |
| 19328 | 2008.01.25 13:00 | close | 9661 | 40.95 | 107.535 | 0.000 | 0.000 | 2094.43 | 2888998.40 |
| 19329 | 2008.01.25 22:21 | buy | 9665 | 41.27 | 106.735 | 0.000 | 0.000 | ||
| 19330 | 2008.01.28 00:30 | buy | 9666 | 41.27 | 106.735 | 0.000 | 0.000 | ||
| 19331 | 2008.01.28 00:36 | buy | 9667 | 41.27 | 106.655 | 0.000 | 0.000 | ||
| 19332 | 2008.01.28 01:11 | close | 9667 | 41.27 | 106.910 | 0.000 | 0.000 | 9843.65 | 2898842.05 |
| 19333 | 2008.01.28 01:11 | close | 9666 | 41.27 | 106.910 | 0.000 | 0.000 | 6755.45 | 2905597.50 |
| 19334 | 2008.01.28 01:11 | close | 9665 | 41.27 | 106.910 | 0.000 | 0.000 | 6755.45 | 2912352.95 |
| 19335 | 2008.01.28 07:30 | buy | 9668 | 41.60 | 106.035 | 0.000 | 0.000 | ||
| 19336 | 2008.01.28 08:29 | close | 9668 | 41.60 | 106.408 | 0.000 | 0.000 | 14582.36 | 2926935.31 |
| 19337 | 2008.01.29 14:40 | sell | 9669 | 41.81 | 107.110 | 0.000 | 0.000 | ||
| 19338 | 2008.01.29 15:59 | close | 9669 | 41.81 | 106.724 | 0.000 | 0.000 | 15121.87 | 2942057.18 |
| 19339 | 2008.01.30 03:25 | buy | 9670 | 42.02 | 106.685 | 0.000 | 0.000 | ||
| 19340 | 2008.01.30 03:55 | close | 9670 | 42.02 | 106.970 | 0.000 | 0.000 | 11195.38 | 2953252.56 |
| 19341 | 2008.01.30 21:30 | buy | 9671 | 42.18 | 106.875 | 0.000 | 0.000 | ||
| 19342 | 2008.01.31 02:05 | close | 9671 | 42.18 | 106.440 | 0.000 | 0.000 | -17238.16 | 2936014.40 |
| 19343 | 2008.01.31 09:20 | sell | 9672 | 41.94 | 106.830 | 0.000 | 0.000 | ||
| 19344 | 2008.01.31 10:20 | close | 9672 | 41.94 | 106.465 | 0.000 | 0.000 | 14378.53 | 2950392.93 |
| 19345 | 2008.01.31 13:25 | buy | 9673 | 42.14 | 106.135 | 0.000 | 0.000 | ||
| 19346 | 2008.01.31 13:50 | buy | 9674 | 42.14 | 106.095 | 0.000 | 0.000 | ||
| 19347 | 2008.01.31 13:55 | buy | 9675 | 42.14 | 106.055 | 0.000 | 0.000 | ||
| 19348 | 2008.01.31 14:50 | buy | 9676 | 42.14 | 105.925 | 0.000 | 0.000 | ||
| 19349 | 2008.01.31 16:15 | close | 9676 | 42.14 | 106.150 | 0.000 | 0.000 | 8932.17 | 2959325.10 |
| 19350 | 2008.01.31 16:15 | close | 9675 | 42.14 | 106.150 | 0.000 | 0.000 | 3771.36 | 2963096.46 |
| 19351 | 2008.01.31 16:15 | close | 9674 | 42.14 | 106.150 | 0.000 | 0.000 | 2183.42 | 2965279.88 |
| 19352 | 2008.01.31 16:15 | close | 9673 | 42.14 | 106.150 | 0.000 | 0.000 | 595.48 | 2965875.36 |
| 19353 | 2008.02.04 02:10 | sell | 9677 | 42.36 | 106.800 | 0.000 | 0.000 | ||
| 19354 | 2008.02.04 02:20 | sell | 9678 | 42.36 | 106.860 | 0.000 | 0.000 | ||
| 19355 | 2008.02.04 05:05 | close | 9678 | 42.36 | 106.785 | 0.000 | 0.000 | 2975.14 | 2968850.50 |
| 19356 | 2008.02.04 05:05 | close | 9677 | 42.36 | 106.785 | 0.000 | 0.000 | 595.03 | 2969445.53 |
| 19357 | 2008.02.04 12:20 | sell | 9679 | 42.42 | 107.040 | 0.000 | 0.000 | ||
| 19358 | 2008.02.04 13:45 | close | 9679 | 42.42 | 106.795 | 0.000 | 0.000 | 9731.64 | 2979177.17 |
| 19359 | 2008.02.04 23:30 | buy | 9680 | 42.55 | 106.655 | 0.000 | 0.000 | ||
| 19360 | 2008.02.05 01:55 | close | 9680 | 42.55 | 106.740 | 0.000 | 0.000 | 3388.37 | 2982565.54 |
| 19361 | 2008.02.05 04:42 | sell | 9681 | 42.60 | 106.830 | 0.000 | 0.000 | ||
| 19362 | 2008.02.05 06:50 | sell | 9682 | 42.60 | 106.850 | 0.000 | 0.000 | ||
| 19363 | 2008.02.05 06:55 | sell | 9683 | 42.60 | 106.870 | 0.000 | 0.000 | ||
| 19364 | 2008.02.05 07:05 | sell | 9684 | 42.60 | 106.850 | 0.000 | 0.000 | ||
| 19365 | 2008.02.05 08:05 | sell | 9685 | 42.60 | 106.960 | 0.000 | 0.000 | ||
| 19366 | 2008.02.05 08:16 | sell | 9686 | 42.60 | 106.940 | 0.000 | 0.000 | ||
| 19367 | 2008.02.05 08:20 | sell | 9687 | 42.60 | 106.960 | 0.000 | 0.000 | ||
| 19368 | 2008.02.05 09:25 | sell | 9688 | 42.60 | 107.110 | 0.000 | 0.000 | ||
| 19369 | 2008.02.05 11:10 | sell | 9689 | 42.60 | 107.370 | 0.000 | 0.000 | ||
| 19370 | 2008.02.05 13:35 | close | 9689 | 42.60 | 107.405 | 0.000 | 0.000 | -1388.20 | 2981177.34 |
| 19371 | 2008.02.05 13:35 | close | 9688 | 42.60 | 107.405 | 0.000 | 0.000 | -11700.57 | 2969476.77 |
| 19372 | 2008.02.05 13:35 | close | 9687 | 42.60 | 107.405 | 0.000 | 0.000 | -17650.02 | 2951826.75 |
| 19373 | 2008.02.05 13:35 | close | 9686 | 42.60 | 107.405 | 0.000 | 0.000 | -18443.28 | 2933383.47 |
| 19374 | 2008.02.05 13:35 | close | 9685 | 42.60 | 107.405 | 0.000 | 0.000 | -17650.02 | 2915733.45 |
| 19375 | 2008.02.05 13:35 | close | 9684 | 42.60 | 107.405 | 0.000 | 0.000 | -22012.94 | 2893720.51 |
| 19376 | 2008.02.05 13:35 | close | 9683 | 42.60 | 107.405 | 0.000 | 0.000 | -21219.68 | 2872500.83 |
| 19377 | 2008.02.05 13:35 | close | 9682 | 42.60 | 107.405 | 0.000 | 0.000 | -22012.94 | 2850487.89 |
| 19378 | 2008.02.05 13:35 | close | 9681 | 42.60 | 107.405 | 0.000 | 0.000 | -22806.20 | 2827681.69 |
| 19379 | 2008.02.06 08:55 | buy | 9690 | 40.39 | 106.265 | 0.000 | 0.000 | ||
| 19380 | 2008.02.06 09:10 | buy | 9691 | 40.39 | 106.275 | 0.000 | 0.000 | ||
| 19381 | 2008.02.06 10:00 | close | 9691 | 40.39 | 106.540 | 0.000 | 0.000 | 10046.32 | 2837728.01 |
| 19382 | 2008.02.06 10:00 | close | 9690 | 40.39 | 106.540 | 0.000 | 0.000 | 10425.43 | 2848153.44 |
| 19383 | 2008.02.07 07:10 | sell | 9692 | 40.68 | 106.560 | 0.000 | 0.000 | ||
| 19384 | 2008.02.07 09:20 | sell | 9693 | 40.68 | 106.610 | 0.000 | 0.000 | ||
| 19385 | 2008.02.07 09:30 | sell | 9694 | 40.68 | 106.640 | 0.000 | 0.000 | ||
| 19386 | 2008.02.07 10:36 | close | 9694 | 40.68 | 106.425 | 0.000 | 0.000 | 8218.18 | 2856371.62 |
| 19387 | 2008.02.07 10:36 | close | 9693 | 40.68 | 106.425 | 0.000 | 0.000 | 7071.46 | 2863443.08 |
| 19388 | 2008.02.07 10:36 | close | 9692 | 40.68 | 106.425 | 0.000 | 0.000 | 5160.25 | 2868603.33 |
| 19389 | 2008.02.08 08:06 | sell | 9695 | 40.98 | 107.450 | 0.000 | 0.000 | ||
| 19390 | 2008.02.08 09:20 | sell | 9696 | 40.98 | 107.640 | 0.000 | 0.000 | ||
| 19391 | 2008.02.08 11:40 | close | 9696 | 40.98 | 107.445 | 0.000 | 0.000 | 7437.39 | 2876040.72 |
| 19392 | 2008.02.08 11:40 | close | 9695 | 40.98 | 107.445 | 0.000 | 0.000 | 190.70 | 2876231.42 |
| 19393 | 2008.02.11 05:45 | buy | 9697 | 41.08 | 107.235 | 0.000 | 0.000 | ||
| 19394 | 2008.02.11 06:10 | buy | 9698 | 41.08 | 107.175 | 0.000 | 0.000 | ||
| 19395 | 2008.02.11 06:45 | buy | 9699 | 41.08 | 107.125 | 0.000 | 0.000 | ||
| 19396 | 2008.02.11 08:45 | buy | 9700 | 41.08 | 106.985 | 0.000 | 0.000 | ||
| 19397 | 2008.02.11 12:20 | close | 9700 | 41.08 | 106.740 | 0.000 | 0.000 | -9429.08 | 2866802.34 |
| 19398 | 2008.02.11 12:20 | close | 9699 | 41.08 | 106.740 | 0.000 | 0.000 | -14817.13 | 2851985.21 |
| 19399 | 2008.02.11 12:20 | close | 9698 | 41.08 | 106.740 | 0.000 | 0.000 | -16741.43 | 2835243.78 |
| 19400 | 2008.02.11 12:20 | close | 9697 | 41.08 | 106.740 | 0.000 | 0.000 | -19050.59 | 2816193.19 |
| 19401 | 2008.02.11 21:05 | sell | 9701 | 40.23 | 106.960 | 0.000 | 0.000 | ||
| 19402 | 2008.02.11 22:25 | sell | 9702 | 40.23 | 106.950 | 0.000 | 0.000 | ||
| 19403 | 2008.02.11 23:10 | close | 9702 | 40.23 | 106.815 | 0.000 | 0.000 | 5084.54 | 2821277.73 |
| 19404 | 2008.02.11 23:10 | close | 9701 | 40.23 | 106.815 | 0.000 | 0.000 | 5461.17 | 2826738.90 |
| 19405 | 2008.02.12 09:00 | sell | 9703 | 40.38 | 107.060 | 0.000 | 0.000 | ||
| 19406 | 2008.02.12 10:21 | close | 9703 | 40.38 | 106.855 | 0.000 | 0.000 | 7746.85 | 2834485.75 |
| 19407 | 2008.02.12 17:55 | sell | 9704 | 40.49 | 107.450 | 0.000 | 0.000 | ||
| 19408 | 2008.02.12 18:25 | close | 9704 | 40.49 | 107.305 | 0.000 | 0.000 | 5471.37 | 2839957.12 |
| 19409 | 2008.02.13 11:25 | sell | 9705 | 40.57 | 107.340 | 0.000 | 0.000 | ||
| 19410 | 2008.02.13 11:35 | sell | 9706 | 40.57 | 107.390 | 0.000 | 0.000 | ||
| 19411 | 2008.02.13 13:00 | sell | 9707 | 40.57 | 107.580 | 0.000 | 0.000 | ||
| 19412 | 2008.02.13 13:35 | sell | 9708 | 40.57 | 107.640 | 0.000 | 0.000 | ||
| 19413 | 2008.02.13 23:06 | close | 9708 | 40.57 | 108.176 | 0.000 | 0.000 | -20101.98 | 2819855.14 |
| 19414 | 2008.02.13 23:06 | close | 9707 | 40.57 | 108.176 | 0.000 | 0.000 | -22352.20 | 2797502.94 |
| 19415 | 2008.02.13 23:06 | close | 9706 | 40.57 | 108.176 | 0.000 | 0.000 | -29477.91 | 2768025.03 |
| 19416 | 2008.02.13 23:06 | close | 9705 | 40.57 | 108.176 | 0.000 | 0.000 | -31353.09 | 2736671.94 |
| 19417 | 2008.02.14 10:25 | sell | 9709 | 39.09 | 108.360 | 0.000 | 0.000 | ||
| 19418 | 2008.02.14 11:27 | close | 9709 | 39.09 | 108.175 | 0.000 | 0.000 | 6685.14 | 2743357.08 |
| 19419 | 2008.02.15 08:30 | sell | 9710 | 39.19 | 108.110 | 0.000 | 0.000 | ||
| 19420 | 2008.02.15 10:50 | close | 9710 | 39.19 | 108.135 | 0.000 | 0.000 | -906.04 | 2742451.04 |
| 19421 | 2008.02.15 14:00 | buy | 9711 | 39.17 | 107.655 | 0.000 | 0.000 | ||
| 19422 | 2008.02.15 16:32 | close | 9711 | 39.17 | 107.820 | 0.000 | 0.000 | 5994.30 | 2748445.34 |
| 19423 | 2008.02.18 00:05 | sell | 9712 | 39.26 | 107.800 | 0.000 | 0.000 | ||
| 19424 | 2008.02.18 01:45 | sell | 9713 | 39.26 | 107.920 | 0.000 | 0.000 | ||
| 19425 | 2008.02.18 04:55 | close | 9713 | 39.26 | 107.785 | 0.000 | 0.000 | 4917.29 | 2753362.63 |
| 19426 | 2008.02.18 04:55 | close | 9712 | 39.26 | 107.785 | 0.000 | 0.000 | 546.37 | 2753909.00 |
| 19427 | 2008.02.20 09:35 | buy | 9714 | 39.34 | 107.505 | 0.000 | 0.000 | ||
| 19428 | 2008.02.20 10:05 | buy | 9715 | 39.34 | 107.505 | 0.000 | 0.000 | ||
| 19429 | 2008.02.20 10:39 | close | 9715 | 39.34 | 107.730 | 0.000 | 0.000 | 8216.37 | 2762125.37 |
| 19430 | 2008.02.20 10:39 | close | 9714 | 39.34 | 107.730 | 0.000 | 0.000 | 8216.37 | 2770341.74 |
| 19431 | 2008.02.20 14:35 | sell | 9716 | 39.57 | 108.150 | 0.000 | 0.000 | ||
| 19432 | 2008.02.20 15:00 | sell | 9717 | 39.57 | 108.170 | 0.000 | 0.000 | ||
| 19433 | 2008.02.20 18:15 | sell | 9718 | 39.57 | 108.130 | 0.000 | 0.000 | ||
| 19434 | 2008.02.20 18:20 | sell | 9719 | 39.57 | 108.140 | 0.000 | 0.000 | ||
| 19435 | 2008.02.20 22:25 | close | 9719 | 39.57 | 108.105 | 0.000 | 0.000 | 1281.12 | 2771622.86 |
| 19436 | 2008.02.20 22:25 | close | 9718 | 39.57 | 108.105 | 0.000 | 0.000 | 915.08 | 2772537.94 |
| 19437 | 2008.02.20 22:25 | close | 9717 | 39.57 | 108.105 | 0.000 | 0.000 | 2379.21 | 2774917.15 |
| 19438 | 2008.02.20 22:25 | close | 9716 | 39.57 | 108.105 | 0.000 | 0.000 | 1647.15 | 2776564.30 |
| 19439 | 2008.02.21 00:21 | buy | 9720 | 39.66 | 107.985 | 0.000 | 0.000 | ||
| 19440 | 2008.02.21 00:35 | buy | 9721 | 39.66 | 107.975 | 0.000 | 0.000 | ||
| 19441 | 2008.02.21 00:40 | buy | 9722 | 39.66 | 107.965 | 0.000 | 0.000 | ||
| 19442 | 2008.02.21 02:25 | close | 9722 | 39.66 | 108.120 | 0.000 | 0.000 | 5685.63 | 2782249.93 |
| 19443 | 2008.02.21 02:25 | close | 9721 | 39.66 | 108.120 | 0.000 | 0.000 | 5318.81 | 2787568.74 |
| 19444 | 2008.02.21 02:25 | close | 9720 | 39.66 | 108.120 | 0.000 | 0.000 | 4952.00 | 2792520.74 |
| 19445 | 2008.02.21 16:35 | buy | 9723 | 39.89 | 107.735 | 0.000 | 0.000 | ||
| 19446 | 2008.02.21 23:00 | close | 9723 | 39.89 | 107.400 | 0.000 | 0.000 | -12442.41 | 2780078.33 |
| 19447 | 2008.02.22 12:05 | buy | 9724 | 39.71 | 106.945 | 0.000 | 0.000 | ||
| 19448 | 2008.02.22 12:20 | buy | 9725 | 39.71 | 106.985 | 0.000 | 0.000 | ||
| 19449 | 2008.02.22 14:05 | buy | 9726 | 39.71 | 106.885 | 0.000 | 0.000 | ||
| 19450 | 2008.02.22 14:35 | close | 9726 | 39.71 | 107.120 | 0.000 | 0.000 | 8711.59 | 2788789.92 |
| 19451 | 2008.02.22 14:35 | close | 9725 | 39.71 | 107.120 | 0.000 | 0.000 | 5004.53 | 2793794.45 |
| 19452 | 2008.02.22 14:35 | close | 9724 | 39.71 | 107.120 | 0.000 | 0.000 | 6487.35 | 2800281.80 |
| 19453 | 2008.02.25 01:25 | sell | 9727 | 40.00 | 107.390 | 0.000 | 0.000 | ||
| 19454 | 2008.02.25 01:53 | sell | 9728 | 40.00 | 107.420 | 0.000 | 0.000 | ||
| 19455 | 2008.02.25 06:10 | sell | 9729 | 40.00 | 107.370 | 0.000 | 0.000 | ||
| 19456 | 2008.02.25 06:15 | sell | 9730 | 40.00 | 107.390 | 0.000 | 0.000 | ||
| 19457 | 2008.02.25 06:25 | sell | 9731 | 40.00 | 107.390 | 0.000 | 0.000 | ||
| 19458 | 2008.02.25 06:30 | sell | 9732 | 40.00 | 107.390 | 0.000 | 0.000 | ||
| 19459 | 2008.02.25 06:40 | sell | 9733 | 40.00 | 107.400 | 0.000 | 0.000 | ||
| 19460 | 2008.02.25 07:28 | close | 9733 | 40.00 | 107.307 | 0.000 | 0.000 | 3466.69 | 2803748.49 |
| 19461 | 2008.02.25 07:28 | close | 9732 | 40.00 | 107.307 | 0.000 | 0.000 | 3093.93 | 2806842.42 |
| 19462 | 2008.02.25 07:28 | close | 9731 | 40.00 | 107.307 | 0.000 | 0.000 | 3093.93 | 2809936.35 |
| 19463 | 2008.02.25 07:28 | close | 9730 | 40.00 | 107.307 | 0.000 | 0.000 | 3093.93 | 2813030.28 |
| 19464 | 2008.02.25 07:28 | close | 9729 | 40.00 | 107.307 | 0.000 | 0.000 | 2348.40 | 2815378.68 |
| 19465 | 2008.02.25 07:28 | close | 9728 | 40.00 | 107.307 | 0.000 | 0.000 | 4212.21 | 2819590.89 |
| 19466 | 2008.02.25 07:28 | close | 9727 | 40.00 | 107.307 | 0.000 | 0.000 | 3093.93 | 2822684.82 |
| 19467 | 2008.02.26 15:00 | buy | 9734 | 40.32 | 107.735 | 0.000 | 0.000 | ||
| 19468 | 2008.02.26 18:35 | buy | 9735 | 40.32 | 107.555 | 0.000 | 0.000 | ||
| 19469 | 2008.02.26 18:40 | buy | 9736 | 40.32 | 107.535 | 0.000 | 0.000 | ||
| 19470 | 2008.02.26 18:55 | buy | 9737 | 40.32 | 107.485 | 0.000 | 0.000 | ||
| 19471 | 2008.02.26 19:25 | buy | 9738 | 40.32 | 107.365 | 0.000 | 0.000 | ||
| 19472 | 2008.02.26 19:50 | buy | 9739 | 40.32 | 107.325 | 0.000 | 0.000 | ||
| 19473 | 2008.02.26 20:35 | buy | 9740 | 40.32 | 107.255 | 0.000 | 0.000 | ||
| 19474 | 2008.02.26 21:05 | buy | 9741 | 40.32 | 107.205 | 0.000 | 0.000 | ||
| 19475 | 2008.02.26 23:25 | buy | 9742 | 40.32 | 107.195 | 0.000 | 0.000 | ||
| 19476 | 2008.02.27 00:26 | close | 9742 | 40.32 | 107.310 | 0.000 | 0.000 | 4320.94 | 2827005.76 |
| 19477 | 2008.02.27 00:26 | close | 9741 | 40.32 | 107.310 | 0.000 | 0.000 | 3945.21 | 2830950.97 |
| 19478 | 2008.02.27 00:26 | close | 9740 | 40.32 | 107.310 | 0.000 | 0.000 | 2066.54 | 2833017.51 |
| 19479 | 2008.02.27 00:26 | close | 9739 | 40.32 | 107.310 | 0.000 | 0.000 | -563.60 | 2832453.91 |
| 19480 | 2008.02.27 00:26 | close | 9738 | 40.32 | 107.310 | 0.000 | 0.000 | -2066.54 | 2830387.37 |
| 19481 | 2008.02.27 00:26 | close | 9737 | 40.32 | 107.310 | 0.000 | 0.000 | -6575.34 | 2823812.03 |
| 19482 | 2008.02.27 00:26 | close | 9736 | 40.32 | 107.310 | 0.000 | 0.000 | -8454.01 | 2815358.02 |
| 19483 | 2008.02.27 00:26 | close | 9735 | 40.32 | 107.310 | 0.000 | 0.000 | -9205.48 | 2806152.54 |
| 19484 | 2008.02.27 00:26 | close | 9734 | 40.32 | 107.310 | 0.000 | 0.000 | -15968.69 | 2790183.85 |
| 19485 | 2008.02.27 05:45 | buy | 9743 | 39.85 | 106.975 | 0.000 | 0.000 | ||
| 19486 | 2008.02.27 07:40 | buy | 9744 | 39.85 | 106.965 | 0.000 | 0.000 | ||
| 19487 | 2008.02.27 07:55 | buy | 9745 | 39.85 | 106.895 | 0.000 | 0.000 | ||
| 19488 | 2008.02.27 08:05 | buy | 9746 | 39.85 | 106.885 | 0.000 | 0.000 | ||
| 19489 | 2008.02.27 08:10 | buy | 9747 | 39.85 | 106.875 | 0.000 | 0.000 | ||
| 19490 | 2008.02.27 08:15 | buy | 9748 | 39.85 | 106.835 | 0.000 | 0.000 | ||
| 19491 | 2008.02.27 08:25 | buy | 9749 | 39.85 | 106.875 | 0.000 | 0.000 | ||
| 19492 | 2008.02.27 09:35 | buy | 9750 | 39.85 | 106.805 | 0.000 | 0.000 | ||
| 19493 | 2008.02.27 15:40 | buy | 9751 | 39.85 | 106.145 | 0.000 | 0.000 | ||
| 19494 | 2008.02.27 15:50 | buy | 9752 | 39.85 | 106.115 | 0.000 | 0.000 | ||
| 19495 | 2008.02.27 16:46 | close | 9752 | 39.85 | 106.465 | 0.000 | 0.000 | 13100.55 | 2803284.40 |
| 19496 | 2008.02.27 16:46 | close | 9751 | 39.85 | 106.465 | 0.000 | 0.000 | 11977.65 | 2815262.05 |
| 19497 | 2008.02.27 16:46 | close | 9750 | 39.85 | 106.465 | 0.000 | 0.000 | -12726.25 | 2802535.80 |
| 19498 | 2008.02.27 16:46 | close | 9749 | 39.85 | 106.465 | 0.000 | 0.000 | -15346.36 | 2787189.44 |
| 19499 | 2008.02.27 16:46 | close | 9748 | 39.85 | 106.465 | 0.000 | 0.000 | -13849.15 | 2773340.29 |
| 19500 | 2008.02.27 16:46 | close | 9747 | 39.85 | 106.465 | 0.000 | 0.000 | -15346.36 | 2757993.93 |
| 19501 | 2008.02.27 16:46 | close | 9746 | 39.85 | 106.465 | 0.000 | 0.000 | -15720.66 | 2742273.27 |
| 19502 | 2008.02.27 16:46 | close | 9745 | 39.85 | 106.465 | 0.000 | 0.000 | -16094.96 | 2726178.31 |
| 19503 | 2008.02.27 16:46 | close | 9744 | 39.85 | 106.465 | 0.000 | 0.000 | -18715.07 | 2707463.24 |
| 19504 | 2008.02.27 16:46 | close | 9743 | 39.85 | 106.465 | 0.000 | 0.000 | -19089.37 | 2688373.87 |
| 19505 | 2008.02.28 17:00 | buy | 9753 | 38.40 | 105.785 | 0.000 | 0.000 | ||
| 19506 | 2008.02.28 17:25 | buy | 9754 | 38.40 | 105.555 | 0.000 | 0.000 | ||
| 19507 | 2008.02.28 17:50 | buy | 9755 | 38.40 | 105.555 | 0.000 | 0.000 | ||
| 19508 | 2008.02.28 18:10 | buy | 9756 | 38.40 | 105.495 | 0.000 | 0.000 | ||
| 19509 | 2008.02.28 18:30 | buy | 9757 | 38.40 | 105.315 | 0.000 | 0.000 | ||
| 19510 | 2008.02.28 19:20 | buy | 9758 | 38.40 | 105.205 | 0.000 | 0.000 | ||
| 19511 | 2008.02.28 19:25 | buy | 9759 | 38.40 | 105.165 | 0.000 | 0.000 | ||
| 19512 | 2008.02.29 05:49 | close | 9759 | 38.40 | 104.841 | 0.000 | 0.000 | -11867.11 | 2676506.76 |
| 19513 | 2008.02.29 05:49 | close | 9758 | 38.40 | 104.841 | 0.000 | 0.000 | -13332.19 | 2663174.57 |
| 19514 | 2008.02.29 05:49 | close | 9757 | 38.40 | 104.841 | 0.000 | 0.000 | -17361.15 | 2645813.42 |
| 19515 | 2008.02.29 05:49 | close | 9756 | 38.40 | 104.841 | 0.000 | 0.000 | -23953.99 | 2621859.43 |
| 19516 | 2008.02.29 05:49 | close | 9755 | 38.40 | 104.841 | 0.000 | 0.000 | -26151.60 | 2595707.83 |
| 19517 | 2008.02.29 05:49 | close | 9754 | 38.40 | 104.841 | 0.000 | 0.000 | -26151.60 | 2569556.23 |
| 19518 | 2008.02.29 05:49 | close | 9753 | 38.40 | 104.841 | 0.000 | 0.000 | -34575.79 | 2534980.44 |
| 19519 | 2008.02.29 11:35 | buy | 9760 | 36.21 | 104.225 | 0.000 | 0.000 | ||
| 19520 | 2008.02.29 11:55 | buy | 9761 | 36.21 | 104.195 | 0.000 | 0.000 | ||
| 19521 | 2008.02.29 12:05 | buy | 9762 | 36.21 | 104.195 | 0.000 | 0.000 | ||
| 19522 | 2008.02.29 12:10 | buy | 9763 | 36.21 | 104.155 | 0.000 | 0.000 | ||
| 19523 | 2008.02.29 12:15 | buy | 9764 | 36.21 | 104.115 | 0.000 | 0.000 | ||
| 19524 | 2008.02.29 12:20 | buy | 9765 | 36.21 | 104.115 | 0.000 | 0.000 | ||
| 19525 | 2008.02.29 12:30 | buy | 9766 | 36.21 | 104.105 | 0.000 | 0.000 | ||
| 19526 | 2008.02.29 12:40 | buy | 9767 | 36.21 | 104.075 | 0.000 | 0.000 | ||
| 19527 | 2008.02.29 15:45 | buy | 9768 | 36.21 | 103.965 | 0.000 | 0.000 | ||
| 19528 | 2008.02.29 17:35 | close | 9768 | 36.21 | 104.280 | 0.000 | 0.000 | 10938.00 | 2545918.44 |
| 19529 | 2008.02.29 17:35 | close | 9767 | 36.21 | 104.280 | 0.000 | 0.000 | 7118.38 | 2553036.82 |
| 19530 | 2008.02.29 17:35 | close | 9766 | 36.21 | 104.280 | 0.000 | 0.000 | 6076.67 | 2559113.49 |
| 19531 | 2008.02.29 17:35 | close | 9765 | 36.21 | 104.280 | 0.000 | 0.000 | 5729.43 | 2564842.92 |
| 19532 | 2008.02.29 17:35 | close | 9764 | 36.21 | 104.280 | 0.000 | 0.000 | 5729.43 | 2570572.35 |
| 19533 | 2008.02.29 17:35 | close | 9763 | 36.21 | 104.280 | 0.000 | 0.000 | 4340.48 | 2574912.83 |
| 19534 | 2008.02.29 17:35 | close | 9762 | 36.21 | 104.280 | 0.000 | 0.000 | 2951.52 | 2577864.35 |
| 19535 | 2008.02.29 17:35 | close | 9761 | 36.21 | 104.280 | 0.000 | 0.000 | 2951.52 | 2580815.87 |
| 19536 | 2008.02.29 17:35 | close | 9760 | 36.21 | 104.280 | 0.000 | 0.000 | 1909.81 | 2582725.68 |
| 19537 | 2008.03.03 08:30 | buy | 9769 | 36.89 | 102.725 | 0.000 | 0.000 | ||
| 19538 | 2008.03.03 08:40 | buy | 9770 | 36.89 | 102.675 | 0.000 | 0.000 | ||
| 19539 | 2008.03.03 09:31 | close | 9770 | 36.89 | 103.016 | 0.000 | 0.000 | 12211.20 | 2594936.88 |
| 19540 | 2008.03.03 09:31 | close | 9769 | 36.89 | 103.016 | 0.000 | 0.000 | 10420.70 | 2605357.58 |
| 19541 | 2008.03.03 17:30 | sell | 9771 | 37.21 | 103.540 | 0.000 | 0.000 | ||
| 19542 | 2008.03.03 20:18 | close | 9771 | 37.21 | 103.305 | 0.000 | 0.000 | 8464.60 | 2613822.18 |
| 19543 | 2008.03.04 19:05 | buy | 9772 | 37.34 | 102.665 | 0.000 | 0.000 | ||
| 19544 | 2008.03.04 19:30 | close | 9772 | 37.34 | 102.990 | 0.000 | 0.000 | 11783.18 | 2625605.36 |
| 19545 | 2008.03.04 21:40 | sell | 9773 | 37.50 | 103.370 | 0.000 | 0.000 | ||
| 19546 | 2008.03.04 21:45 | sell | 9774 | 37.50 | 103.380 | 0.000 | 0.000 | ||
| 19547 | 2008.03.04 23:35 | sell | 9775 | 37.50 | 103.420 | 0.000 | 0.000 | ||
| 19548 | 2008.03.04 23:45 | sell | 9776 | 37.50 | 103.430 | 0.000 | 0.000 | ||
| 19549 | 2008.03.04 23:50 | sell | 9777 | 37.50 | 103.450 | 0.000 | 0.000 | ||
| 19550 | 2008.03.05 00:00 | sell | 9778 | 37.50 | 103.450 | 0.000 | 0.000 | ||
| 19551 | 2008.03.05 00:06 | sell | 9779 | 37.50 | 103.480 | 0.000 | 0.000 | ||
| 19552 | 2008.03.05 03:40 | close | 9779 | 37.50 | 103.325 | 0.000 | 0.000 | 5625.45 | 2631230.81 |
| 19553 | 2008.03.05 03:40 | close | 9778 | 37.50 | 103.325 | 0.000 | 0.000 | 4536.66 | 2635767.47 |
| 19554 | 2008.03.05 03:40 | close | 9777 | 37.50 | 103.325 | 0.000 | 0.000 | 4536.66 | 2640304.13 |
| 19555 | 2008.03.05 03:40 | close | 9776 | 37.50 | 103.325 | 0.000 | 0.000 | 3810.79 | 2644114.92 |
| 19556 | 2008.03.05 03:40 | close | 9775 | 37.50 | 103.325 | 0.000 | 0.000 | 3447.86 | 2647562.78 |
| 19557 | 2008.03.05 03:40 | close | 9774 | 37.50 | 103.325 | 0.000 | 0.000 | 1996.13 | 2649558.91 |
| 19558 | 2008.03.05 03:40 | close | 9773 | 37.50 | 103.325 | 0.000 | 0.000 | 1633.20 | 2651192.11 |
| 19559 | 2008.03.05 08:45 | sell | 9780 | 37.87 | 103.600 | 0.000 | 0.000 | ||
| 19560 | 2008.03.05 09:00 | sell | 9781 | 37.87 | 103.610 | 0.000 | 0.000 | ||
| 19561 | 2008.03.05 10:25 | sell | 9782 | 37.87 | 103.720 | 0.000 | 0.000 | ||
| 19562 | 2008.03.05 11:44 | close | 9782 | 37.87 | 103.547 | 0.000 | 0.000 | 6327.09 | 2657519.20 |
| 19563 | 2008.03.05 11:44 | close | 9781 | 37.87 | 103.547 | 0.000 | 0.000 | 2304.08 | 2659823.28 |
| 19564 | 2008.03.05 11:44 | close | 9780 | 37.87 | 103.547 | 0.000 | 0.000 | 1938.36 | 2661761.64 |
| 19565 | 2008.03.06 18:15 | buy | 9783 | 38.02 | 102.985 | 0.000 | 0.000 | ||
| 19566 | 2008.03.06 18:25 | buy | 9784 | 38.02 | 102.985 | 0.000 | 0.000 | ||
| 19567 | 2008.03.06 18:30 | buy | 9785 | 38.02 | 102.965 | 0.000 | 0.000 | ||
| 19568 | 2008.03.06 18:35 | buy | 9786 | 38.02 | 102.915 | 0.000 | 0.000 | ||
| 19569 | 2008.03.06 19:15 | buy | 9787 | 38.02 | 102.915 | 0.000 | 0.000 | ||
| 19570 | 2008.03.06 19:45 | buy | 9788 | 38.02 | 102.845 | 0.000 | 0.000 | ||
| 19571 | 2008.03.06 20:50 | close | 9788 | 38.02 | 103.010 | 0.000 | 0.000 | 6089.99 | 2667851.63 |
| 19572 | 2008.03.06 20:50 | close | 9787 | 38.02 | 103.010 | 0.000 | 0.000 | 3506.36 | 2671357.99 |
| 19573 | 2008.03.06 20:50 | close | 9786 | 38.02 | 103.010 | 0.000 | 0.000 | 3506.36 | 2674864.35 |
| 19574 | 2008.03.06 20:50 | close | 9785 | 38.02 | 103.010 | 0.000 | 0.000 | 1660.91 | 2676525.26 |
| 19575 | 2008.03.06 20:50 | close | 9784 | 38.02 | 103.010 | 0.000 | 0.000 | 922.73 | 2677447.99 |
| 19576 | 2008.03.06 20:50 | close | 9783 | 38.02 | 103.010 | 0.000 | 0.000 | 922.73 | 2678370.72 |
| 19577 | 2008.03.07 07:35 | buy | 9789 | 38.26 | 102.555 | 0.000 | 0.000 | ||
| 19578 | 2008.03.07 07:55 | buy | 9790 | 38.26 | 102.515 | 0.000 | 0.000 | ||
| 19579 | 2008.03.07 08:10 | buy | 9791 | 38.26 | 102.475 | 0.000 | 0.000 | ||
| 19580 | 2008.03.07 08:25 | buy | 9792 | 38.26 | 102.485 | 0.000 | 0.000 | ||
| 19581 | 2008.03.07 08:30 | buy | 9793 | 38.26 | 102.385 | 0.000 | 0.000 | ||
| 19582 | 2008.03.07 12:20 | buy | 9794 | 38.26 | 101.875 | 0.000 | 0.000 | ||
| 19583 | 2008.03.07 13:30 | close | 9794 | 38.26 | 102.070 | 0.000 | 0.000 | 7309.40 | 2685680.12 |
| 19584 | 2008.03.07 13:30 | close | 9793 | 38.26 | 102.070 | 0.000 | 0.000 | -11807.49 | 2673872.63 |
| 19585 | 2008.03.07 13:30 | close | 9792 | 38.26 | 102.070 | 0.000 | 0.000 | -15555.89 | 2658316.74 |
| 19586 | 2008.03.07 13:30 | close | 9791 | 38.26 | 102.070 | 0.000 | 0.000 | -15181.05 | 2643135.69 |
| 19587 | 2008.03.07 13:30 | close | 9790 | 38.26 | 102.070 | 0.000 | 0.000 | -16680.42 | 2626455.27 |
| 19588 | 2008.03.07 13:30 | close | 9789 | 38.26 | 102.070 | 0.000 | 0.000 | -18179.78 | 2608275.49 |
| 19589 | 2008.03.07 16:00 | sell | 9795 | 37.26 | 102.730 | 0.000 | 0.000 | ||
| 19590 | 2008.03.07 16:30 | sell | 9796 | 37.26 | 102.830 | 0.000 | 0.000 | ||
| 19591 | 2008.03.07 19:55 | close | 9796 | 37.26 | 102.475 | 0.000 | 0.000 | 12907.83 | 2621183.32 |
| 19592 | 2008.03.07 19:55 | close | 9795 | 37.26 | 102.475 | 0.000 | 0.000 | 9271.82 | 2630455.14 |
| 19593 | 2008.03.10 08:20 | buy | 9797 | 37.57 | 101.885 | 0.000 | 0.000 | ||
| 19594 | 2008.03.10 09:06 | close | 9797 | 37.57 | 102.173 | 0.000 | 0.000 | 10590.04 | 2641045.18 |
| 19595 | 2008.03.11 00:35 | buy | 9798 | 37.72 | 101.615 | 0.000 | 0.000 | ||
| 19596 | 2008.03.11 02:30 | close | 9798 | 37.72 | 101.750 | 0.000 | 0.000 | 5004.62 | 2646049.80 |
| 19597 | 2008.03.11 09:00 | sell | 9799 | 37.80 | 102.170 | 0.000 | 0.000 | ||
| 19598 | 2008.03.11 10:45 | sell | 9800 | 37.80 | 102.250 | 0.000 | 0.000 | ||
| 19599 | 2008.03.11 11:25 | close | 9800 | 37.80 | 101.855 | 0.000 | 0.000 | 14659.07 | 2660708.87 |
| 19600 | 2008.03.11 11:25 | close | 9799 | 37.80 | 101.855 | 0.000 | 0.000 | 11690.15 | 2672399.02 |
| 19601 | 2008.03.12 04:45 | buy | 9801 | 38.17 | 102.955 | 0.000 | 0.000 | ||
| 19602 | 2008.03.12 05:00 | buy | 9802 | 38.17 | 102.945 | 0.000 | 0.000 | ||
| 19603 | 2008.03.12 05:05 | buy | 9803 | 38.17 | 102.915 | 0.000 | 0.000 | ||
| 19604 | 2008.03.12 05:50 | buy | 9804 | 38.17 | 102.875 | 0.000 | 0.000 | ||
| 19605 | 2008.03.12 07:55 | close | 9804 | 38.17 | 103.040 | 0.000 | 0.000 | 6112.24 | 2678511.26 |
| 19606 | 2008.03.12 07:55 | close | 9803 | 38.17 | 103.040 | 0.000 | 0.000 | 4630.48 | 2683141.74 |
| 19607 | 2008.03.12 07:55 | close | 9802 | 38.17 | 103.040 | 0.000 | 0.000 | 3519.17 | 2686660.91 |
| 19608 | 2008.03.12 07:55 | close | 9801 | 38.17 | 103.040 | 0.000 | 0.000 | 3148.73 | 2689809.64 |
| 19609 | 2008.03.12 10:15 | sell | 9805 | 38.42 | 103.190 | 0.000 | 0.000 | ||
| 19610 | 2008.03.12 10:25 | sell | 9806 | 38.42 | 103.230 | 0.000 | 0.000 | ||
| 19611 | 2008.03.12 11:05 | close | 9806 | 38.42 | 103.065 | 0.000 | 0.000 | 6150.78 | 2695960.42 |
| 19612 | 2008.03.12 11:05 | close | 9805 | 38.42 | 103.065 | 0.000 | 0.000 | 4659.68 | 2700620.10 |
| 19613 | 2008.03.12 20:10 | buy | 9807 | 38.58 | 101.895 | 0.000 | 0.000 | ||
| 19614 | 2008.03.12 20:40 | buy | 9808 | 38.58 | 101.735 | 0.000 | 0.000 | ||
| 19615 | 2008.03.12 20:55 | buy | 9809 | 38.58 | 101.755 | 0.000 | 0.000 | ||
| 19616 | 2008.03.12 21:00 | buy | 9810 | 38.58 | 101.695 | 0.000 | 0.000 | ||
| 19617 | 2008.03.12 21:05 | buy | 9811 | 38.58 | 101.675 | 0.000 | 0.000 | ||
| 19618 | 2008.03.12 21:10 | buy | 9812 | 38.58 | 101.625 | 0.000 | 0.000 | ||
| 19619 | 2008.03.12 22:25 | buy | 9813 | 38.58 | 101.605 | 0.000 | 0.000 | ||
| 19620 | 2008.03.13 01:15 | close | 9813 | 38.58 | 101.600 | 0.000 | 0.000 | -189.86 | 2700430.24 |
| 19621 | 2008.03.13 01:15 | close | 9812 | 38.58 | 101.600 | 0.000 | 0.000 | -949.31 | 2699480.93 |
| 19622 | 2008.03.13 01:15 | close | 9811 | 38.58 | 101.600 | 0.000 | 0.000 | -2847.93 | 2696633.00 |
| 19623 | 2008.03.13 01:15 | close | 9810 | 38.58 | 101.600 | 0.000 | 0.000 | -3607.38 | 2693025.62 |
| 19624 | 2008.03.13 01:15 | close | 9809 | 38.58 | 101.600 | 0.000 | 0.000 | -5885.73 | 2687139.89 |
| 19625 | 2008.03.13 01:15 | close | 9808 | 38.58 | 101.600 | 0.000 | 0.000 | -5126.28 | 2682013.61 |
| 19626 | 2008.03.13 01:15 | close | 9807 | 38.58 | 101.600 | 0.000 | 0.000 | -11201.87 | 2670811.74 |
| 19627 | 2008.03.13 19:25 | sell | 9814 | 38.15 | 101.150 | 0.000 | 0.000 | ||
| 19628 | 2008.03.13 19:30 | sell | 9815 | 38.15 | 101.220 | 0.000 | 0.000 | ||
| 19629 | 2008.03.13 20:53 | close | 9815 | 38.15 | 100.783 | 0.000 | 0.000 | 16542.03 | 2687353.77 |
| 19630 | 2008.03.13 20:53 | close | 9814 | 38.15 | 100.783 | 0.000 | 0.000 | 13892.27 | 2701246.04 |
| 19631 | 2008.03.14 13:35 | sell | 9816 | 38.58 | 100.690 | 0.000 | 0.000 | ||
| 19632 | 2008.03.14 14:34 | close | 9816 | 38.58 | 100.305 | 0.000 | 0.000 | 14808.14 | 2716054.18 |
| 19633 | 2008.03.14 21:35 | buy | 9817 | 38.80 | 99.045 | 0.000 | 0.000 | ||
| 19634 | 2008.03.17 00:50 | buy | 9818 | 38.80 | 98.375 | 0.000 | 0.000 | ||
| 19635 | 2008.03.17 07:10 | close | 9818 | 38.80 | 97.130 | 0.000 | 0.000 | -49733.35 | 2666320.83 |
| 19636 | 2008.03.17 07:10 | close | 9817 | 38.80 | 97.130 | 0.000 | 0.000 | -76497.48 | 2589823.35 |
| 19637 | 2008.03.17 11:55 | buy | 9819 | 36.99 | 96.485 | 0.000 | 0.000 | ||
| 19638 | 2008.03.17 12:10 | buy | 9820 | 36.99 | 96.465 | 0.000 | 0.000 | ||
| 19639 | 2008.03.17 13:55 | close | 9820 | 36.99 | 96.960 | 0.000 | 0.000 | 18884.13 | 2608707.48 |
| 19640 | 2008.03.17 13:55 | close | 9819 | 36.99 | 96.960 | 0.000 | 0.000 | 18121.13 | 2626828.61 |
| 19641 | 2008.03.18 10:25 | sell | 9821 | 37.52 | 97.830 | 0.000 | 0.000 | ||
| 19642 | 2008.03.18 11:19 | close | 9821 | 37.52 | 97.425 | 0.000 | 0.000 | 15597.23 | 2642425.84 |
| 19643 | 2008.03.18 18:20 | sell | 9822 | 37.74 | 98.400 | 0.000 | 0.000 | ||
| 19644 | 2008.03.18 18:55 | sell | 9823 | 37.74 | 98.700 | 0.000 | 0.000 | ||
| 19645 | 2008.03.18 19:05 | sell | 9824 | 37.74 | 98.740 | 0.000 | 0.000 | ||
| 19646 | 2008.03.18 19:16 | close | 9824 | 37.74 | 98.058 | 0.000 | 0.000 | 26248.42 | 2668674.26 |
| 19647 | 2008.03.18 19:16 | close | 9823 | 37.74 | 98.058 | 0.000 | 0.000 | 24708.93 | 2693383.19 |
| 19648 | 2008.03.18 19:16 | close | 9822 | 37.74 | 98.058 | 0.000 | 0.000 | 13162.70 | 2706545.89 |
| 19649 | 2008.03.18 22:00 | sell | 9825 | 38.66 | 99.830 | 0.000 | 0.000 | ||
| 19650 | 2008.03.18 22:25 | sell | 9826 | 38.66 | 99.900 | 0.000 | 0.000 | ||
| 19651 | 2008.03.19 00:57 | close | 9826 | 38.66 | 99.774 | 0.000 | 0.000 | 4882.19 | 2711428.08 |
| 19652 | 2008.03.19 00:57 | close | 9825 | 38.66 | 99.774 | 0.000 | 0.000 | 2169.86 | 2713597.94 |
| 19653 | 2008.03.19 06:05 | buy | 9827 | 38.76 | 99.125 | 0.000 | 0.000 | ||
| 19654 | 2008.03.19 06:10 | buy | 9828 | 38.76 | 99.095 | 0.000 | 0.000 | ||
| 19655 | 2008.03.19 07:35 | close | 9828 | 38.76 | 99.390 | 0.000 | 0.000 | 11504.38 | 2725102.32 |
| 19656 | 2008.03.19 07:35 | close | 9827 | 38.76 | 99.390 | 0.000 | 0.000 | 10334.44 | 2735436.76 |
| 19657 | 2008.03.20 03:00 | sell | 9829 | 39.07 | 99.200 | 0.000 | 0.000 | ||
| 19658 | 2008.03.20 07:47 | close | 9829 | 39.07 | 99.017 | 0.000 | 0.000 | 7220.79 | 2742657.55 |
| 19659 | 2008.03.20 16:10 | buy | 9830 | 39.18 | 98.975 | 0.000 | 0.000 | ||
| 19660 | 2008.03.20 17:25 | buy | 9831 | 39.18 | 98.545 | 0.000 | 0.000 | ||
| 19661 | 2008.03.20 17:55 | buy | 9832 | 39.18 | 98.555 | 0.000 | 0.000 | ||
| 19662 | 2008.03.20 18:48 | close | 9832 | 39.18 | 99.073 | 0.000 | 0.000 | 20485.14 | 2763142.69 |
| 19663 | 2008.03.20 18:48 | close | 9831 | 39.18 | 99.073 | 0.000 | 0.000 | 20880.60 | 2784023.29 |
| 19664 | 2008.03.20 18:48 | close | 9830 | 39.18 | 99.073 | 0.000 | 0.000 | 3875.57 | 2787898.86 |
| 19665 | 2008.03.21 11:35 | buy | 9833 | 39.82 | 99.425 | 0.000 | 0.000 | ||
| 19666 | 2008.03.21 11:40 | buy | 9834 | 39.82 | 99.405 | 0.000 | 0.000 | ||
| 19667 | 2008.03.21 12:55 | close | 9834 | 39.82 | 99.510 | 0.000 | 0.000 | 4201.69 | 2792100.55 |
| 19668 | 2008.03.21 12:55 | close | 9833 | 39.82 | 99.510 | 0.000 | 0.000 | 3401.37 | 2795501.92 |
| 19669 | 2008.03.24 10:30 | sell | 9835 | 39.93 | 100.140 | 0.000 | 0.000 | ||
| 19670 | 2008.03.24 11:15 | close | 9835 | 39.93 | 99.945 | 0.000 | 0.000 | 7790.63 | 2803292.55 |
| 19671 | 2008.03.24 17:00 | sell | 9836 | 40.04 | 100.770 | 0.000 | 0.000 | ||
| 19672 | 2008.03.24 17:30 | sell | 9837 | 40.04 | 100.760 | 0.000 | 0.000 | ||
| 19673 | 2008.03.24 18:20 | sell | 9838 | 40.04 | 100.830 | 0.000 | 0.000 | ||
| 19674 | 2008.03.24 18:25 | sell | 9839 | 40.04 | 100.830 | 0.000 | 0.000 | ||
| 19675 | 2008.03.24 20:20 | sell | 9840 | 40.04 | 100.870 | 0.000 | 0.000 | ||
| 19676 | 2008.03.24 20:25 | sell | 9841 | 40.04 | 100.890 | 0.000 | 0.000 | ||
| 19677 | 2008.03.24 21:15 | close | 9841 | 40.04 | 100.665 | 0.000 | 0.000 | 8949.49 | 2812242.04 |
| 19678 | 2008.03.24 21:15 | close | 9840 | 40.04 | 100.665 | 0.000 | 0.000 | 8153.98 | 2820396.02 |
| 19679 | 2008.03.24 21:15 | close | 9839 | 40.04 | 100.665 | 0.000 | 0.000 | 6562.96 | 2826958.98 |
| 19680 | 2008.03.24 21:15 | close | 9838 | 40.04 | 100.665 | 0.000 | 0.000 | 6562.96 | 2833521.94 |
| 19681 | 2008.03.24 21:15 | close | 9837 | 40.04 | 100.665 | 0.000 | 0.000 | 3778.67 | 2837300.61 |
| 19682 | 2008.03.24 21:15 | close | 9836 | 40.04 | 100.665 | 0.000 | 0.000 | 4176.43 | 2841477.04 |
| 19683 | 2008.03.25 05:30 | buy | 9842 | 40.59 | 100.195 | 0.000 | 0.000 | ||
| 19684 | 2008.03.25 06:20 | buy | 9843 | 40.59 | 100.135 | 0.000 | 0.000 | ||
| 19685 | 2008.03.25 06:45 | buy | 9844 | 40.59 | 100.145 | 0.000 | 0.000 | ||
| 19686 | 2008.03.25 07:25 | buy | 9845 | 40.59 | 100.135 | 0.000 | 0.000 | ||
| 19687 | 2008.03.25 08:05 | close | 9845 | 40.59 | 100.390 | 0.000 | 0.000 | 10310.24 | 2851787.28 |
| 19688 | 2008.03.25 08:05 | close | 9844 | 40.59 | 100.390 | 0.000 | 0.000 | 9905.92 | 2861693.20 |
| 19689 | 2008.03.25 08:05 | close | 9843 | 40.59 | 100.390 | 0.000 | 0.000 | 10310.24 | 2872003.44 |
| 19690 | 2008.03.25 08:05 | close | 9842 | 40.59 | 100.390 | 0.000 | 0.000 | 7884.30 | 2879887.74 |
| 19691 | 2008.03.25 15:00 | buy | 9846 | 41.14 | 99.945 | 0.000 | 0.000 | ||
| 19692 | 2008.03.25 15:35 | buy | 9847 | 41.14 | 99.765 | 0.000 | 0.000 | ||
| 19693 | 2008.03.25 16:35 | close | 9847 | 41.14 | 100.130 | 0.000 | 0.000 | 14996.60 | 2894884.34 |
| 19694 | 2008.03.25 16:35 | close | 9846 | 41.14 | 100.130 | 0.000 | 0.000 | 7601.02 | 2902485.36 |
| 19695 | 2008.03.26 07:50 | sell | 9848 | 41.46 | 100.290 | 0.000 | 0.000 | ||
| 19696 | 2008.03.26 09:29 | close | 9848 | 41.46 | 99.962 | 0.000 | 0.000 | 13604.05 | 2916089.41 |
| 19697 | 2008.03.26 11:50 | buy | 9849 | 41.65 | 99.235 | 0.000 | 0.000 | ||
| 19698 | 2008.03.26 13:30 | buy | 9850 | 41.65 | 99.145 | 0.000 | 0.000 | ||
| 19699 | 2008.03.26 15:10 | close | 9850 | 41.65 | 99.340 | 0.000 | 0.000 | 8175.71 | 2924265.12 |
| 19700 | 2008.03.26 15:10 | close | 9849 | 41.65 | 99.340 | 0.000 | 0.000 | 4402.31 | 2928667.43 |
| 19701 | 2008.03.26 20:00 | sell | 9851 | 41.83 | 99.470 | 0.000 | 0.000 | ||
| 19702 | 2008.03.26 21:15 | close | 9851 | 41.83 | 99.145 | 0.000 | 0.000 | 13711.99 | 2942379.42 |
| 19703 | 2008.03.28 00:30 | buy | 9852 | 42.03 | 99.435 | 0.000 | 0.000 | ||
| 19704 | 2008.03.28 01:40 | buy | 9853 | 42.03 | 99.445 | 0.000 | 0.000 | ||
| 19705 | 2008.03.28 01:45 | buy | 9854 | 42.03 | 99.425 | 0.000 | 0.000 | ||
| 19706 | 2008.03.28 01:55 | buy | 9855 | 42.03 | 99.345 | 0.000 | 0.000 | ||
| 19707 | 2008.03.28 02:45 | buy | 9856 | 42.03 | 99.345 | 0.000 | 0.000 | ||
| 19708 | 2008.03.28 03:55 | close | 9856 | 42.03 | 99.620 | 0.000 | 0.000 | 11602.34 | 2953981.76 |
| 19709 | 2008.03.28 03:55 | close | 9855 | 42.03 | 99.620 | 0.000 | 0.000 | 11602.34 | 2965584.10 |
| 19710 | 2008.03.28 03:55 | close | 9854 | 42.03 | 99.620 | 0.000 | 0.000 | 8227.11 | 2973811.21 |
| 19711 | 2008.03.28 03:55 | close | 9853 | 42.03 | 99.620 | 0.000 | 0.000 | 7383.31 | 2981194.52 |
| 19712 | 2008.03.28 03:55 | close | 9852 | 42.03 | 99.620 | 0.000 | 0.000 | 7805.21 | 2988999.73 |
| 19713 | 2008.03.31 09:55 | buy | 9857 | 42.69 | 99.375 | 0.000 | 0.000 | ||
| 19714 | 2008.03.31 10:30 | buy | 9858 | 42.69 | 99.275 | 0.000 | 0.000 | ||
| 19715 | 2008.03.31 11:20 | buy | 9859 | 42.69 | 99.235 | 0.000 | 0.000 | ||
| 19716 | 2008.03.31 12:10 | close | 9859 | 42.69 | 99.530 | 0.000 | 0.000 | 12653.02 | 3001652.75 |
| 19717 | 2008.03.31 12:10 | close | 9858 | 42.69 | 99.530 | 0.000 | 0.000 | 10937.36 | 3012590.11 |
| 19718 | 2008.03.31 12:10 | close | 9857 | 42.69 | 99.530 | 0.000 | 0.000 | 6648.20 | 3019238.31 |
| 19719 | 2008.04.01 14:15 | sell | 9860 | 43.13 | 100.590 | 0.000 | 0.000 | ||
| 19720 | 2008.04.01 15:05 | sell | 9861 | 43.13 | 100.790 | 0.000 | 0.000 | ||
| 19721 | 2008.04.01 15:35 | sell | 9862 | 43.13 | 100.820 | 0.000 | 0.000 | ||
| 19722 | 2008.04.01 15:45 | sell | 9863 | 43.13 | 100.840 | 0.000 | 0.000 | ||
| 19723 | 2008.04.01 16:00 | sell | 9864 | 43.13 | 100.950 | 0.000 | 0.000 | ||
| 19724 | 2008.04.01 23:52 | close | 9864 | 43.13 | 101.785 | 0.000 | 0.000 | -35381.98 | 2983856.33 |
| 19725 | 2008.04.01 23:52 | close | 9863 | 43.13 | 101.785 | 0.000 | 0.000 | -40043.08 | 2943813.25 |
| 19726 | 2008.04.01 23:52 | close | 9862 | 43.13 | 101.785 | 0.000 | 0.000 | -40890.55 | 2902922.70 |
| 19727 | 2008.04.01 23:52 | close | 9861 | 43.13 | 101.785 | 0.000 | 0.000 | -42161.76 | 2860760.94 |
| 19728 | 2008.04.01 23:52 | close | 9860 | 43.13 | 101.785 | 0.000 | 0.000 | -50636.49 | 2810124.45 |
| 19729 | 2008.04.02 15:30 | sell | 9865 | 40.14 | 102.540 | 0.000 | 0.000 | ||
| 19730 | 2008.04.02 16:35 | sell | 9866 | 40.14 | 102.620 | 0.000 | 0.000 | ||
| 19731 | 2008.04.02 16:55 | sell | 9867 | 40.14 | 102.650 | 0.000 | 0.000 | ||
| 19732 | 2008.04.02 17:00 | sell | 9868 | 40.14 | 102.680 | 0.000 | 0.000 | ||
| 19733 | 2008.04.02 17:25 | sell | 9869 | 40.14 | 102.710 | 0.000 | 0.000 | ||
| 19734 | 2008.04.02 17:35 | sell | 9870 | 40.14 | 102.750 | 0.000 | 0.000 | ||
| 19735 | 2008.04.02 17:45 | sell | 9871 | 40.14 | 102.760 | 0.000 | 0.000 | ||
| 19736 | 2008.04.02 18:00 | sell | 9872 | 40.14 | 102.760 | 0.000 | 0.000 | ||
| 19737 | 2008.04.02 18:05 | sell | 9873 | 40.14 | 102.780 | 0.000 | 0.000 | ||
| 19738 | 2008.04.02 19:00 | close | 9873 | 40.14 | 102.545 | 0.000 | 0.000 | 9198.79 | 2819323.24 |
| 19739 | 2008.04.02 19:00 | close | 9872 | 40.14 | 102.545 | 0.000 | 0.000 | 8415.91 | 2827739.15 |
| 19740 | 2008.04.02 19:00 | close | 9871 | 40.14 | 102.545 | 0.000 | 0.000 | 8415.91 | 2836155.06 |
| 19741 | 2008.04.02 19:00 | close | 9870 | 40.14 | 102.545 | 0.000 | 0.000 | 8024.48 | 2844179.54 |
| 19742 | 2008.04.02 19:00 | close | 9869 | 40.14 | 102.545 | 0.000 | 0.000 | 6458.73 | 2850638.27 |
| 19743 | 2008.04.02 19:00 | close | 9868 | 40.14 | 102.545 | 0.000 | 0.000 | 5284.41 | 2855922.68 |
| 19744 | 2008.04.02 19:00 | close | 9867 | 40.14 | 102.545 | 0.000 | 0.000 | 4110.10 | 2860032.78 |
| 19745 | 2008.04.02 19:00 | close | 9866 | 40.14 | 102.545 | 0.000 | 0.000 | 2935.78 | 2862968.56 |
| 19746 | 2008.04.02 19:00 | close | 9865 | 40.14 | 102.545 | 0.000 | 0.000 | -195.72 | 2862772.84 |
| 19747 | 2008.04.03 06:05 | sell | 9874 | 40.89 | 102.540 | 0.000 | 0.000 | ||
| 19748 | 2008.04.03 08:15 | sell | 9875 | 40.89 | 102.790 | 0.000 | 0.000 | ||
| 19749 | 2008.04.03 13:05 | close | 9875 | 40.89 | 102.665 | 0.000 | 0.000 | 4978.57 | 2867751.41 |
| 19750 | 2008.04.03 13:05 | close | 9874 | 40.89 | 102.665 | 0.000 | 0.000 | -4978.57 | 2862772.84 |
| 19751 | 2008.04.04 05:45 | sell | 9876 | 40.89 | 102.640 | 0.000 | 0.000 | ||
| 19752 | 2008.04.04 07:50 | close | 9876 | 40.89 | 102.505 | 0.000 | 0.000 | 5385.25 | 2868158.09 |
| 19753 | 2008.04.04 22:55 | buy | 9877 | 40.97 | 101.475 | 0.000 | 0.000 | ||
| 19754 | 2008.04.07 02:10 | close | 9877 | 40.97 | 101.750 | 0.000 | 0.000 | 11072.97 | 2879231.06 |
| 19755 | 2008.04.07 08:40 | sell | 9878 | 41.13 | 102.670 | 0.000 | 0.000 | ||
| 19756 | 2008.04.07 09:10 | sell | 9879 | 41.13 | 102.680 | 0.000 | 0.000 | ||
| 19757 | 2008.04.07 12:45 | close | 9879 | 41.13 | 102.545 | 0.000 | 0.000 | 5414.74 | 2884645.80 |
| 19758 | 2008.04.07 12:45 | close | 9878 | 41.13 | 102.545 | 0.000 | 0.000 | 5013.65 | 2889659.45 |
| 19759 | 2008.04.07 23:50 | buy | 9880 | 41.28 | 102.355 | 0.000 | 0.000 | ||
| 19760 | 2008.04.08 01:06 | close | 9880 | 41.28 | 102.517 | 0.000 | 0.000 | 6523.17 | 2896182.62 |
| 19761 | 2008.04.08 16:30 | sell | 9881 | 41.37 | 102.430 | 0.000 | 0.000 | ||
| 19762 | 2008.04.08 16:35 | sell | 9882 | 41.37 | 102.530 | 0.000 | 0.000 | ||
| 19763 | 2008.04.08 19:05 | close | 9882 | 41.37 | 102.475 | 0.000 | 0.000 | 2220.40 | 2898403.02 |
| 19764 | 2008.04.08 19:05 | close | 9881 | 41.37 | 102.475 | 0.000 | 0.000 | -1816.69 | 2896586.33 |
| 19765 | 2008.04.09 00:50 | sell | 9883 | 41.37 | 102.760 | 0.000 | 0.000 | ||
| 19766 | 2008.04.09 01:00 | sell | 9884 | 41.37 | 102.810 | 0.000 | 0.000 | ||
| 19767 | 2008.04.09 02:35 | close | 9884 | 41.37 | 102.585 | 0.000 | 0.000 | 9073.69 | 2905660.02 |
| 19768 | 2008.04.09 02:35 | close | 9883 | 41.37 | 102.585 | 0.000 | 0.000 | 7057.32 | 2912717.34 |
| 19769 | 2008.04.09 08:31 | buy | 9885 | 41.61 | 102.295 | 0.000 | 0.000 | ||
| 19770 | 2008.04.09 11:20 | buy | 9886 | 41.61 | 102.245 | 0.000 | 0.000 | ||
| 19771 | 2008.04.09 12:05 | close | 9886 | 41.61 | 102.410 | 0.000 | 0.000 | 6704.08 | 2919421.42 |
| 19772 | 2008.04.09 12:05 | close | 9885 | 41.61 | 102.410 | 0.000 | 0.000 | 4672.54 | 2924093.96 |
| 19773 | 2008.04.09 18:45 | buy | 9887 | 41.77 | 101.815 | 0.000 | 0.000 | ||
| 19774 | 2008.04.09 20:30 | buy | 9888 | 41.77 | 101.625 | 0.000 | 0.000 | ||
| 19775 | 2008.04.09 22:10 | close | 9888 | 41.77 | 101.840 | 0.000 | 0.000 | 8818.29 | 2932912.25 |
| 19776 | 2008.04.09 22:10 | close | 9887 | 41.77 | 101.840 | 0.000 | 0.000 | 1025.38 | 2933937.63 |
| 19777 | 2008.04.10 06:35 | buy | 9889 | 41.91 | 100.905 | 0.000 | 0.000 | ||
| 19778 | 2008.04.10 08:40 | close | 9889 | 41.91 | 101.090 | 0.000 | 0.000 | 7669.75 | 2941607.38 |
| 19779 | 2008.04.10 12:25 | buy | 9890 | 42.02 | 100.315 | 0.000 | 0.000 | ||
| 19780 | 2008.04.10 13:15 | buy | 9891 | 42.02 | 100.185 | 0.000 | 0.000 | ||
| 19781 | 2008.04.10 14:49 | close | 9891 | 42.02 | 100.520 | 0.000 | 0.000 | 14003.88 | 2955611.26 |
| 19782 | 2008.04.10 14:49 | close | 9890 | 42.02 | 100.520 | 0.000 | 0.000 | 8569.54 | 2964180.80 |
| 19783 | 2008.04.11 16:05 | buy | 9892 | 42.34 | 100.845 | 0.000 | 0.000 | ||
| 19784 | 2008.04.11 16:50 | close | 9892 | 42.34 | 101.190 | 0.000 | 0.000 | 14435.52 | 2978616.32 |
| 19785 | 2008.04.14 08:55 | buy | 9893 | 42.55 | 100.735 | 0.000 | 0.000 | ||
| 19786 | 2008.04.14 09:10 | buy | 9894 | 42.55 | 100.615 | 0.000 | 0.000 | ||
| 19787 | 2008.04.14 09:55 | buy | 9895 | 42.55 | 100.555 | 0.000 | 0.000 | ||
| 19788 | 2008.04.14 10:00 | buy | 9896 | 42.55 | 100.555 | 0.000 | 0.000 | ||
| 19789 | 2008.04.14 10:10 | buy | 9897 | 42.55 | 100.615 | 0.000 | 0.000 | ||
| 19790 | 2008.04.14 10:15 | buy | 9898 | 42.55 | 100.515 | 0.000 | 0.000 | ||
| 19791 | 2008.04.14 11:10 | close | 9898 | 42.55 | 100.840 | 0.000 | 0.000 | 13713.56 | 2992329.88 |
| 19792 | 2008.04.14 11:10 | close | 9897 | 42.55 | 100.840 | 0.000 | 0.000 | 9494.00 | 3001823.88 |
| 19793 | 2008.04.14 11:10 | close | 9896 | 42.55 | 100.840 | 0.000 | 0.000 | 12025.73 | 3013849.61 |
| 19794 | 2008.04.14 11:10 | close | 9895 | 42.55 | 100.840 | 0.000 | 0.000 | 12025.73 | 3025875.34 |
| 19795 | 2008.04.14 11:10 | close | 9894 | 42.55 | 100.840 | 0.000 | 0.000 | 9494.00 | 3035369.34 |
| 19796 | 2008.04.14 11:10 | close | 9893 | 42.55 | 100.840 | 0.000 | 0.000 | 4430.53 | 3039799.87 |
| 19797 | 2008.04.15 00:10 | sell | 9899 | 43.42 | 101.140 | 0.000 | 0.000 | ||
| 19798 | 2008.04.15 01:15 | close | 9899 | 43.42 | 101.045 | 0.000 | 0.000 | 4082.24 | 3043882.11 |
| 19799 | 2008.04.16 08:10 | buy | 9900 | 43.48 | 101.595 | 0.000 | 0.000 | ||
| 19800 | 2008.04.16 08:15 | buy | 9901 | 43.48 | 101.545 | 0.000 | 0.000 | ||
| 19801 | 2008.04.16 08:55 | buy | 9902 | 43.48 | 101.545 | 0.000 | 0.000 | ||
| 19802 | 2008.04.16 09:13 | close | 9902 | 43.48 | 101.770 | 0.000 | 0.000 | 9612.85 | 3053494.96 |
| 19803 | 2008.04.16 09:13 | close | 9901 | 43.48 | 101.770 | 0.000 | 0.000 | 9612.85 | 3063107.81 |
| 19804 | 2008.04.16 09:13 | close | 9900 | 43.48 | 101.770 | 0.000 | 0.000 | 7476.66 | 3070584.47 |
| 19805 | 2008.04.16 21:15 | sell | 9903 | 43.86 | 101.780 | 0.000 | 0.000 | ||
| 19806 | 2008.04.17 05:29 | close | 9903 | 43.86 | 101.815 | 0.000 | 0.000 | -1507.73 | 3069076.74 |
| 19807 | 2008.04.18 11:15 | sell | 9904 | 43.84 | 102.550 | 0.000 | 0.000 | ||
| 19808 | 2008.04.18 11:55 | sell | 9905 | 43.84 | 102.690 | 0.000 | 0.000 | ||
| 19809 | 2008.04.18 12:00 | sell | 9906 | 43.84 | 102.730 | 0.000 | 0.000 | ||
| 19810 | 2008.04.18 19:00 | close | 9906 | 43.84 | 104.305 | 0.000 | 0.000 | -66198.17 | 3002878.57 |
| 19811 | 2008.04.18 19:00 | close | 9905 | 43.84 | 104.305 | 0.000 | 0.000 | -67879.39 | 2934999.18 |
| 19812 | 2008.04.18 19:00 | close | 9904 | 43.84 | 104.305 | 0.000 | 0.000 | -73763.67 | 2861235.51 |
| 19813 | 2008.04.18 21:05 | buy | 9907 | 40.87 | 103.815 | 0.000 | 0.000 | ||
| 19814 | 2008.04.18 21:35 | buy | 9908 | 40.87 | 103.755 | 0.000 | 0.000 | ||
| 19815 | 2008.04.18 21:40 | buy | 9909 | 40.87 | 103.735 | 0.000 | 0.000 | ||
| 19816 | 2008.04.18 21:45 | buy | 9910 | 40.87 | 103.735 | 0.000 | 0.000 | ||
| 19817 | 2008.04.18 22:00 | buy | 9911 | 40.87 | 103.705 | 0.000 | 0.000 | ||
| 19818 | 2008.04.18 22:35 | buy | 9912 | 40.87 | 103.705 | 0.000 | 0.000 | ||
| 19819 | 2008.04.21 00:01 | buy | 9913 | 40.87 | 103.835 | 0.000 | 0.000 | ||
| 19820 | 2008.04.21 00:40 | close | 9913 | 40.87 | 103.870 | 0.000 | 0.000 | 1377.15 | 2862612.66 |
| 19821 | 2008.04.21 00:40 | close | 9912 | 40.87 | 103.870 | 0.000 | 0.000 | 6492.30 | 2869104.96 |
| 19822 | 2008.04.21 00:40 | close | 9911 | 40.87 | 103.870 | 0.000 | 0.000 | 6492.30 | 2875597.26 |
| 19823 | 2008.04.21 00:40 | close | 9910 | 40.87 | 103.870 | 0.000 | 0.000 | 5311.88 | 2880909.14 |
| 19824 | 2008.04.21 00:40 | close | 9909 | 40.87 | 103.870 | 0.000 | 0.000 | 5311.88 | 2886221.02 |
| 19825 | 2008.04.21 00:40 | close | 9908 | 40.87 | 103.870 | 0.000 | 0.000 | 4524.94 | 2890745.96 |
| 19826 | 2008.04.21 00:40 | close | 9907 | 40.87 | 103.870 | 0.000 | 0.000 | 2164.10 | 2892910.06 |
| 19827 | 2008.04.22 12:05 | sell | 9914 | 41.32 | 103.310 | 0.000 | 0.000 | ||
| 19828 | 2008.04.22 12:10 | sell | 9915 | 41.32 | 103.360 | 0.000 | 0.000 | ||
| 19829 | 2008.04.22 13:53 | close | 9915 | 41.32 | 102.975 | 0.000 | 0.000 | 15448.60 | 2908358.66 |
| 19830 | 2008.04.22 13:53 | close | 9914 | 41.32 | 102.975 | 0.000 | 0.000 | 13442.29 | 2921800.95 |
| 19831 | 2008.04.22 16:05 | sell | 9916 | 41.74 | 103.450 | 0.000 | 0.000 | ||
| 19832 | 2008.04.22 16:30 | close | 9916 | 41.74 | 103.025 | 0.000 | 0.000 | 17218.64 | 2939019.59 |
| 19833 | 2008.04.24 05:50 | sell | 9917 | 41.98 | 103.640 | 0.000 | 0.000 | ||
| 19834 | 2008.04.24 06:05 | sell | 9918 | 41.98 | 103.680 | 0.000 | 0.000 | ||
| 19835 | 2008.04.24 07:00 | sell | 9919 | 41.98 | 103.700 | 0.000 | 0.000 | ||
| 19836 | 2008.04.24 07:55 | sell | 9920 | 41.98 | 103.710 | 0.000 | 0.000 | ||
| 19837 | 2008.04.24 10:20 | sell | 9921 | 41.98 | 103.930 | 0.000 | 0.000 | ||
| 19838 | 2008.04.24 11:35 | close | 9921 | 41.98 | 103.675 | 0.000 | 0.000 | 10325.44 | 2949345.03 |
| 19839 | 2008.04.24 11:35 | close | 9920 | 41.98 | 103.675 | 0.000 | 0.000 | 1417.22 | 2950762.25 |
| 19840 | 2008.04.24 11:35 | close | 9919 | 41.98 | 103.675 | 0.000 | 0.000 | 1012.30 | 2951774.55 |
| 19841 | 2008.04.24 11:35 | close | 9918 | 41.98 | 103.675 | 0.000 | 0.000 | 202.46 | 2951977.01 |
| 19842 | 2008.04.24 11:35 | close | 9917 | 41.98 | 103.675 | 0.000 | 0.000 | -1417.22 | 2950559.79 |
| 19843 | 2008.04.24 13:10 | buy | 9922 | 42.15 | 103.485 | 0.000 | 0.000 | ||
| 19844 | 2008.04.24 13:55 | buy | 9923 | 42.15 | 103.455 | 0.000 | 0.000 | ||
| 19845 | 2008.04.24 14:30 | close | 9923 | 42.15 | 103.790 | 0.000 | 0.000 | 13604.63 | 2964164.42 |
| 19846 | 2008.04.24 14:30 | close | 9922 | 42.15 | 103.790 | 0.000 | 0.000 | 12386.31 | 2976550.73 |
| 19847 | 2008.04.24 18:05 | sell | 9924 | 42.52 | 104.290 | 0.000 | 0.000 | ||
| 19848 | 2008.04.24 18:10 | sell | 9925 | 42.52 | 104.350 | 0.000 | 0.000 | ||
| 19849 | 2008.04.24 18:15 | sell | 9926 | 42.52 | 104.380 | 0.000 | 0.000 | ||
| 19850 | 2008.04.24 19:05 | sell | 9927 | 42.52 | 104.510 | 0.000 | 0.000 | ||
| 19851 | 2008.04.24 22:51 | close | 9927 | 42.52 | 104.225 | 0.000 | 0.000 | 11626.96 | 2988177.69 |
| 19852 | 2008.04.24 22:51 | close | 9926 | 42.52 | 104.225 | 0.000 | 0.000 | 6323.43 | 2994501.12 |
| 19853 | 2008.04.24 22:51 | close | 9925 | 42.52 | 104.225 | 0.000 | 0.000 | 5099.54 | 2999600.66 |
| 19854 | 2008.04.24 22:51 | close | 9924 | 42.52 | 104.225 | 0.000 | 0.000 | 2651.76 | 3002252.42 |
| 19855 | 2008.04.25 09:50 | sell | 9928 | 42.88 | 104.580 | 0.000 | 0.000 | ||
| 19856 | 2008.04.25 09:55 | sell | 9929 | 42.88 | 104.620 | 0.000 | 0.000 | ||
| 19857 | 2008.04.25 10:20 | sell | 9930 | 42.88 | 104.770 | 0.000 | 0.000 | ||
| 19858 | 2008.04.25 10:30 | sell | 9931 | 42.88 | 104.800 | 0.000 | 0.000 | ||
| 19859 | 2008.04.25 12:10 | close | 9931 | 42.88 | 104.375 | 0.000 | 0.000 | 17460.12 | 3019712.54 |
| 19860 | 2008.04.25 12:10 | close | 9930 | 42.88 | 104.375 | 0.000 | 0.000 | 16227.64 | 3035940.18 |
| 19861 | 2008.04.25 12:10 | close | 9929 | 42.88 | 104.375 | 0.000 | 0.000 | 10065.25 | 3046005.43 |
| 19862 | 2008.04.25 12:10 | close | 9928 | 42.88 | 104.375 | 0.000 | 0.000 | 8421.94 | 3054427.37 |
| 19863 | 2008.04.25 17:05 | buy | 9932 | 43.63 | 104.085 | 0.000 | 0.000 | ||
| 19864 | 2008.04.25 17:15 | buy | 9933 | 43.63 | 104.065 | 0.000 | 0.000 | ||
| 19865 | 2008.04.25 18:50 | close | 9933 | 43.63 | 104.270 | 0.000 | 0.000 | 8577.87 | 3063005.24 |
| 19866 | 2008.04.25 18:50 | close | 9932 | 43.63 | 104.270 | 0.000 | 0.000 | 7741.01 | 3070746.25 |
| 19867 | 2008.04.28 03:52 | sell | 9934 | 43.86 | 104.730 | 0.000 | 0.000 | ||
| 19868 | 2008.04.28 04:00 | sell | 9935 | 43.86 | 104.760 | 0.000 | 0.000 | ||
| 19869 | 2008.04.28 04:15 | sell | 9936 | 43.86 | 104.780 | 0.000 | 0.000 | ||
| 19870 | 2008.04.28 06:19 | close | 9936 | 43.86 | 104.555 | 0.000 | 0.000 | 9438.57 | 3080184.82 |
| 19871 | 2008.04.28 06:19 | close | 9935 | 43.86 | 104.555 | 0.000 | 0.000 | 8599.59 | 3088784.41 |
| 19872 | 2008.04.28 06:19 | close | 9934 | 43.86 | 104.555 | 0.000 | 0.000 | 7341.11 | 3096125.52 |
| 19873 | 2008.04.28 23:06 | buy | 9937 | 44.23 | 104.115 | 0.000 | 0.000 | ||
| 19874 | 2008.04.28 23:25 | buy | 9938 | 44.23 | 104.105 | 0.000 | 0.000 | ||
| 19875 | 2008.04.29 00:44 | close | 9938 | 44.23 | 104.250 | 0.000 | 0.000 | 6151.89 | 3102277.41 |
| 19876 | 2008.04.29 00:44 | close | 9937 | 44.23 | 104.250 | 0.000 | 0.000 | 5727.63 | 3108005.04 |
| 19877 | 2008.04.30 00:00 | sell | 9939 | 44.40 | 104.070 | 0.000 | 0.000 | ||
| 19878 | 2008.04.30 00:56 | close | 9939 | 44.40 | 103.975 | 0.000 | 0.000 | 4056.74 | 3112061.78 |
| 19879 | 2008.04.30 13:20 | sell | 9940 | 44.45 | 104.290 | 0.000 | 0.000 | ||
| 19880 | 2008.04.30 16:50 | close | 9940 | 44.45 | 104.365 | 0.000 | 0.000 | -3194.32 | 3108867.46 |
| 19881 | 2008.04.30 19:05 | buy | 9941 | 44.41 | 104.315 | 0.000 | 0.000 | ||
| 19882 | 2008.04.30 19:10 | buy | 9942 | 44.41 | 104.295 | 0.000 | 0.000 | ||
| 19883 | 2008.04.30 19:20 | buy | 9943 | 44.41 | 104.335 | 0.000 | 0.000 | ||
| 19884 | 2008.04.30 20:10 | close | 9943 | 44.41 | 104.550 | 0.000 | 0.000 | 9132.62 | 3118000.08 |
| 19885 | 2008.04.30 20:10 | close | 9942 | 44.41 | 104.550 | 0.000 | 0.000 | 10831.71 | 3128831.79 |
| 19886 | 2008.04.30 20:10 | close | 9941 | 44.41 | 104.550 | 0.000 | 0.000 | 9982.16 | 3138813.95 |
| 19887 | 2008.05.01 02:20 | buy | 9944 | 44.84 | 103.795 | 0.000 | 0.000 | ||
| 19888 | 2008.05.01 02:25 | buy | 9945 | 44.84 | 103.775 | 0.000 | 0.000 | ||
| 19889 | 2008.05.01 07:30 | buy | 9946 | 44.84 | 103.655 | 0.000 | 0.000 | ||
| 19890 | 2008.05.01 08:04 | close | 9946 | 44.84 | 103.797 | 0.000 | 0.000 | 6134.36 | 3144948.31 |
| 19891 | 2008.05.01 08:04 | close | 9945 | 44.84 | 103.797 | 0.000 | 0.000 | 950.39 | 3145898.70 |
| 19892 | 2008.05.01 08:04 | close | 9944 | 44.84 | 103.797 | 0.000 | 0.000 | 86.40 | 3145985.10 |
| 19893 | 2008.05.01 14:00 | sell | 9947 | 44.94 | 104.150 | 0.000 | 0.000 | ||
| 19894 | 2008.05.01 14:45 | close | 9947 | 44.94 | 104.005 | 0.000 | 0.000 | 6265.37 | 3152250.47 |
| 19895 | 2008.05.02 15:05 | sell | 9948 | 45.03 | 105.440 | 0.000 | 0.000 | ||
| 19896 | 2008.05.02 19:40 | close | 9948 | 45.03 | 105.155 | 0.000 | 0.000 | 12204.41 | 3164454.88 |
| 19897 | 2008.05.05 07:00 | buy | 9949 | 45.20 | 105.195 | 0.000 | 0.000 | ||
| 19898 | 2008.05.05 09:50 | close | 9949 | 45.20 | 105.330 | 0.000 | 0.000 | 5793.22 | 3170248.10 |
| 19899 | 2008.05.05 21:15 | buy | 9950 | 45.28 | 104.785 | 0.000 | 0.000 | ||
| 19900 | 2008.05.05 23:24 | close | 9950 | 45.28 | 104.940 | 0.000 | 0.000 | 6688.01 | 3176936.11 |
| 19901 | 2008.05.06 04:25 | buy | 9951 | 45.38 | 104.645 | 0.000 | 0.000 | ||
| 19902 | 2008.05.06 06:24 | close | 9951 | 45.38 | 104.800 | 0.000 | 0.000 | 6711.74 | 3183647.85 |
| 19903 | 2008.05.06 08:35 | sell | 9952 | 45.48 | 104.930 | 0.000 | 0.000 | ||
| 19904 | 2008.05.06 10:35 | close | 9952 | 45.48 | 104.815 | 0.000 | 0.000 | 4989.93 | 3188637.78 |
| 19905 | 2008.05.06 15:00 | buy | 9953 | 45.55 | 104.365 | 0.000 | 0.000 | ||
| 19906 | 2008.05.06 16:10 | buy | 9954 | 45.55 | 104.185 | 0.000 | 0.000 | ||
| 19907 | 2008.05.06 16:55 | close | 9954 | 45.55 | 104.460 | 0.000 | 0.000 | 11991.43 | 3200629.21 |
| 19908 | 2008.05.06 16:55 | close | 9953 | 45.55 | 104.460 | 0.000 | 0.000 | 4142.49 | 3204771.70 |
| 19909 | 2008.05.07 12:05 | sell | 9955 | 45.78 | 105.390 | 0.000 | 0.000 | ||
| 19910 | 2008.05.07 14:20 | close | 9955 | 45.78 | 105.225 | 0.000 | 0.000 | 7178.62 | 3211950.32 |
| 19911 | 2008.05.07 14:50 | sell | 9956 | 45.88 | 105.550 | 0.000 | 0.000 | ||
| 19912 | 2008.05.07 16:00 | close | 9956 | 45.88 | 105.305 | 0.000 | 0.000 | 10674.33 | 3222624.65 |
| 19913 | 2008.05.07 19:45 | buy | 9957 | 46.03 | 105.125 | 0.000 | 0.000 | ||
| 19914 | 2008.05.07 20:05 | buy | 9958 | 46.03 | 105.065 | 0.000 | 0.000 | ||
| 19915 | 2008.05.07 20:10 | buy | 9959 | 46.03 | 105.035 | 0.000 | 0.000 | ||
| 19916 | 2008.05.08 01:03 | close | 9959 | 46.03 | 104.820 | 0.000 | 0.000 | -9441.38 | 3213183.27 |
| 19917 | 2008.05.08 01:03 | close | 9958 | 46.03 | 104.820 | 0.000 | 0.000 | -10758.78 | 3202424.49 |
| 19918 | 2008.05.08 01:03 | close | 9957 | 46.03 | 104.820 | 0.000 | 0.000 | -13393.58 | 3189030.91 |
| 19919 | 2008.05.08 05:31 | buy | 9960 | 45.55 | 104.355 | 0.000 | 0.000 | ||
| 19920 | 2008.05.08 08:10 | close | 9960 | 45.55 | 104.460 | 0.000 | 0.000 | 4578.55 | 3193609.46 |
| 19921 | 2008.05.09 05:45 | buy | 9961 | 45.62 | 103.495 | 0.000 | 0.000 | ||
| 19922 | 2008.05.09 06:20 | buy | 9962 | 45.62 | 103.445 | 0.000 | 0.000 | ||
| 19923 | 2008.05.09 08:00 | buy | 9963 | 45.62 | 103.435 | 0.000 | 0.000 | ||
| 19924 | 2008.05.09 08:05 | buy | 9964 | 45.62 | 103.425 | 0.000 | 0.000 | ||
| 19925 | 2008.05.09 09:55 | buy | 9965 | 45.62 | 103.085 | 0.000 | 0.000 | ||
| 19926 | 2008.05.09 10:05 | buy | 9966 | 45.62 | 103.085 | 0.000 | 0.000 | ||
| 19927 | 2008.05.09 11:40 | buy | 9967 | 45.62 | 102.965 | 0.000 | 0.000 | ||
| 19928 | 2008.05.09 13:30 | buy | 9968 | 45.62 | 102.835 | 0.000 | 0.000 | ||
| 19929 | 2008.05.09 14:15 | buy | 9969 | 45.62 | 102.735 | 0.000 | 0.000 | ||
| 19930 | 2008.05.09 15:03 | close | 9969 | 45.62 | 103.110 | 0.000 | 0.000 | 16591.50 | 3210200.96 |
| 19931 | 2008.05.09 15:03 | close | 9968 | 45.62 | 103.110 | 0.000 | 0.000 | 12167.10 | 3222368.06 |
| 19932 | 2008.05.09 15:03 | close | 9967 | 45.62 | 103.110 | 0.000 | 0.000 | 6415.38 | 3228783.44 |
| 19933 | 2008.05.09 15:03 | close | 9966 | 45.62 | 103.110 | 0.000 | 0.000 | 1106.10 | 3229889.54 |
| 19934 | 2008.05.09 15:03 | close | 9965 | 45.62 | 103.110 | 0.000 | 0.000 | 1106.10 | 3230995.64 |
| 19935 | 2008.05.09 15:03 | close | 9964 | 45.62 | 103.110 | 0.000 | 0.000 | -13936.86 | 3217058.78 |
| 19936 | 2008.05.09 15:03 | close | 9963 | 45.62 | 103.110 | 0.000 | 0.000 | -14379.30 | 3202679.48 |
| 19937 | 2008.05.09 15:03 | close | 9962 | 45.62 | 103.110 | 0.000 | 0.000 | -14821.74 | 3187857.74 |
| 19938 | 2008.05.09 15:03 | close | 9961 | 45.62 | 103.110 | 0.000 | 0.000 | -17033.94 | 3170823.80 |
| 19939 | 2008.05.12 05:55 | sell | 9970 | 45.29 | 103.470 | 0.000 | 0.000 | ||
| 19940 | 2008.05.12 09:00 | sell | 9971 | 45.29 | 103.480 | 0.000 | 0.000 | ||
| 19941 | 2008.05.12 10:45 | sell | 9972 | 45.29 | 103.830 | 0.000 | 0.000 | ||
| 19942 | 2008.05.12 12:35 | close | 9972 | 45.29 | 103.665 | 0.000 | 0.000 | 7208.65 | 3178032.45 |
| 19943 | 2008.05.12 12:35 | close | 9971 | 45.29 | 103.665 | 0.000 | 0.000 | -8082.43 | 3169950.02 |
| 19944 | 2008.05.12 12:35 | close | 9970 | 45.29 | 103.665 | 0.000 | 0.000 | -8519.32 | 3161430.70 |
| 19945 | 2008.05.13 18:35 | sell | 9973 | 45.16 | 104.760 | 0.000 | 0.000 | ||
| 19946 | 2008.05.13 21:05 | sell | 9974 | 45.16 | 104.900 | 0.000 | 0.000 | ||
| 19947 | 2008.05.13 23:55 | close | 9974 | 45.16 | 104.675 | 0.000 | 0.000 | 9707.19 | 3171137.89 |
| 19948 | 2008.05.13 23:55 | close | 9973 | 45.16 | 104.675 | 0.000 | 0.000 | 3667.16 | 3174805.05 |
| 19949 | 2008.05.14 08:50 | sell | 9975 | 45.35 | 104.970 | 0.000 | 0.000 | ||
| 19950 | 2008.05.14 10:35 | sell | 9976 | 45.35 | 105.200 | 0.000 | 0.000 | ||
| 19951 | 2008.05.14 12:25 | close | 9976 | 45.35 | 105.135 | 0.000 | 0.000 | 2803.78 | 3177608.83 |
| 19952 | 2008.05.14 12:25 | close | 9975 | 45.35 | 105.135 | 0.000 | 0.000 | -7117.28 | 3170491.55 |
| 19953 | 2008.05.15 00:00 | buy | 9977 | 45.29 | 104.995 | 0.000 | 0.000 | ||
| 19954 | 2008.05.15 01:10 | close | 9977 | 45.29 | 105.170 | 0.000 | 0.000 | 7536.13 | 3178027.68 |
| 19955 | 2008.05.15 07:40 | buy | 9978 | 45.40 | 104.875 | 0.000 | 0.000 | ||
| 19956 | 2008.05.15 08:05 | buy | 9979 | 45.40 | 104.885 | 0.000 | 0.000 | ||
| 19957 | 2008.05.15 11:00 | close | 9979 | 45.40 | 104.990 | 0.000 | 0.000 | 4540.43 | 3182568.11 |
| 19958 | 2008.05.15 11:00 | close | 9978 | 45.40 | 104.990 | 0.000 | 0.000 | 4972.85 | 3187540.96 |
| 19959 | 2008.05.15 17:45 | buy | 9980 | 45.53 | 104.545 | 0.000 | 0.000 | ||
| 19960 | 2008.05.15 18:40 | close | 9980 | 45.53 | 104.930 | 0.000 | 0.000 | 16705.47 | 3204246.43 |
| 19961 | 2008.05.16 08:00 | buy | 9981 | 45.77 | 104.545 | 0.000 | 0.000 | ||
| 19962 | 2008.05.16 08:45 | buy | 9982 | 45.77 | 104.505 | 0.000 | 0.000 | ||
| 19963 | 2008.05.16 09:15 | buy | 9983 | 45.77 | 104.375 | 0.000 | 0.000 | ||
| 19964 | 2008.05.16 09:55 | buy | 9984 | 45.77 | 104.205 | 0.000 | 0.000 | ||
| 19965 | 2008.05.16 10:55 | close | 9984 | 45.77 | 104.530 | 0.000 | 0.000 | 14230.60 | 3218477.03 |
| 19966 | 2008.05.16 10:55 | close | 9983 | 45.77 | 104.530 | 0.000 | 0.000 | 6786.90 | 3225263.93 |
| 19967 | 2008.05.16 10:55 | close | 9982 | 45.77 | 104.530 | 0.000 | 0.000 | 1094.66 | 3226358.59 |
| 19968 | 2008.05.16 10:55 | close | 9981 | 45.77 | 104.530 | 0.000 | 0.000 | -656.80 | 3225701.79 |
| 19969 | 2008.05.19 05:50 | sell | 9985 | 46.08 | 104.220 | 0.000 | 0.000 | ||
| 19970 | 2008.05.19 07:26 | close | 9985 | 46.08 | 104.126 | 0.000 | 0.000 | 4159.88 | 3229861.67 |
| 19971 | 2008.05.20 07:10 | buy | 9986 | 46.14 | 104.005 | 0.000 | 0.000 | ||
| 19972 | 2008.05.20 07:20 | buy | 9987 | 46.14 | 104.035 | 0.000 | 0.000 | ||
| 19973 | 2008.05.20 07:26 | buy | 9988 | 46.14 | 104.005 | 0.000 | 0.000 | ||
| 19974 | 2008.05.20 07:30 | buy | 9989 | 46.14 | 104.005 | 0.000 | 0.000 | ||
| 19975 | 2008.05.20 07:35 | buy | 9990 | 46.14 | 104.005 | 0.000 | 0.000 | ||
| 19976 | 2008.05.20 07:40 | buy | 9991 | 46.14 | 103.985 | 0.000 | 0.000 | ||
| 19977 | 2008.05.20 08:15 | buy | 9992 | 46.14 | 103.985 | 0.000 | 0.000 | ||
| 19978 | 2008.05.20 09:55 | buy | 9993 | 46.14 | 103.765 | 0.000 | 0.000 | ||
| 19979 | 2008.05.20 10:20 | buy | 9994 | 46.14 | 103.785 | 0.000 | 0.000 | ||
| 19980 | 2008.05.20 10:25 | buy | 9995 | 46.14 | 103.775 | 0.000 | 0.000 | ||
| 19981 | 2008.05.20 12:25 | close | 9995 | 46.14 | 104.040 | 0.000 | 0.000 | 11752.31 | 3241613.98 |
| 19982 | 2008.05.20 12:25 | close | 9994 | 46.14 | 104.040 | 0.000 | 0.000 | 11308.82 | 3252922.80 |
| 19983 | 2008.05.20 12:25 | close | 9993 | 46.14 | 104.040 | 0.000 | 0.000 | 12195.79 | 3265118.59 |
| 19984 | 2008.05.20 12:25 | close | 9992 | 46.14 | 104.040 | 0.000 | 0.000 | 2439.16 | 3267557.75 |
| 19985 | 2008.05.20 12:25 | close | 9991 | 46.14 | 104.040 | 0.000 | 0.000 | 2439.16 | 3269996.91 |
| 19986 | 2008.05.20 12:25 | close | 9990 | 46.14 | 104.040 | 0.000 | 0.000 | 1552.19 | 3271549.10 |
| 19987 | 2008.05.20 12:25 | close | 9989 | 46.14 | 104.040 | 0.000 | 0.000 | 1552.19 | 3273101.29 |
| 19988 | 2008.05.20 12:25 | close | 9988 | 46.14 | 104.040 | 0.000 | 0.000 | 1552.19 | 3274653.48 |
| 19989 | 2008.05.20 12:25 | close | 9987 | 46.14 | 104.040 | 0.000 | 0.000 | 221.74 | 3274875.22 |
| 19990 | 2008.05.20 12:25 | close | 9986 | 46.14 | 104.040 | 0.000 | 0.000 | 1552.19 | 3276427.41 |
| 19991 | 2008.05.21 03:41 | buy | 9996 | 46.80 | 103.305 | 0.000 | 0.000 | ||
| 19992 | 2008.05.21 04:20 | buy | 9997 | 46.80 | 103.215 | 0.000 | 0.000 | ||
| 19993 | 2008.05.21 07:55 | close | 9997 | 46.80 | 103.300 | 0.000 | 0.000 | 3850.92 | 3280278.33 |
| 19994 | 2008.05.21 07:55 | close | 9996 | 46.80 | 103.300 | 0.000 | 0.000 | -226.52 | 3280051.81 |
| 19995 | 2008.05.21 11:35 | sell | 9998 | 46.85 | 103.580 | 0.000 | 0.000 | ||
| 19996 | 2008.05.21 11:45 | sell | 9999 | 46.85 | 103.610 | 0.000 | 0.000 | ||
| 19997 | 2008.05.21 12:15 | close | 9999 | 46.85 | 103.365 | 0.000 | 0.000 | 11104.58 | 3291156.39 |
| 19998 | 2008.05.21 12:15 | close | 9998 | 46.85 | 103.365 | 0.000 | 0.000 | 9744.84 | 3300901.23 |
| 19999 | 2008.05.22 03:35 | buy | 10000 | 47.15 | 102.815 | 0.000 | 0.000 | ||
| 20000 | 2008.05.22 03:45 | buy | 10001 | 47.15 | 102.755 | 0.000 | 0.000 | ||
| 20001 | 2008.05.22 03:55 | buy | 10002 | 47.15 | 102.785 | 0.000 | 0.000 | ||
| 20002 | 2008.05.22 04:00 | buy | 10003 | 47.15 | 102.755 | 0.000 | 0.000 | ||
| 20003 | 2008.05.22 04:25 | close | 10003 | 47.15 | 102.930 | 0.000 | 0.000 | 8016.37 | 3308917.60 |
| 20004 | 2008.05.22 04:25 | close | 10002 | 47.15 | 102.930 | 0.000 | 0.000 | 6642.14 | 3315559.74 |
| 20005 | 2008.05.22 04:25 | close | 10001 | 47.15 | 102.930 | 0.000 | 0.000 | 8016.37 | 3323576.11 |
| 20006 | 2008.05.22 04:25 | close | 10000 | 47.15 | 102.930 | 0.000 | 0.000 | 5267.90 | 3328844.01 |
| 20007 | 2008.05.22 07:15 | sell | 10004 | 47.55 | 103.150 | 0.000 | 0.000 | ||
| 20008 | 2008.05.22 08:50 | close | 10004 | 47.55 | 102.975 | 0.000 | 0.000 | 8080.84 | 3336924.85 |
| 20009 | 2008.05.22 13:15 | sell | 10005 | 47.67 | 103.420 | 0.000 | 0.000 | ||
| 20010 | 2008.05.22 14:20 | close | 10005 | 47.67 | 103.205 | 0.000 | 0.000 | 9930.77 | 3346855.62 |
| 20011 | 2008.05.22 15:35 | sell | 10006 | 47.81 | 103.700 | 0.000 | 0.000 | ||
| 20012 | 2008.05.22 17:25 | sell | 10007 | 47.81 | 104.050 | 0.000 | 0.000 | ||
| 20013 | 2008.05.22 20:05 | sell | 10008 | 47.81 | 104.060 | 0.000 | 0.000 | ||
| 20014 | 2008.05.22 22:15 | close | 10008 | 47.81 | 104.145 | 0.000 | 0.000 | -3902.11 | 3342953.51 |
| 20015 | 2008.05.22 22:15 | close | 10007 | 47.81 | 104.145 | 0.000 | 0.000 | -4361.18 | 3338592.33 |
| 20016 | 2008.05.22 22:15 | close | 10006 | 47.81 | 104.145 | 0.000 | 0.000 | -20428.68 | 3318163.65 |
| 20017 | 2008.05.23 11:35 | buy | 10009 | 47.40 | 103.765 | 0.000 | 0.000 | ||
| 20018 | 2008.05.23 14:05 | buy | 10010 | 47.40 | 103.515 | 0.000 | 0.000 | ||
| 20019 | 2008.05.23 14:25 | buy | 10011 | 47.40 | 103.485 | 0.000 | 0.000 | ||
| 20020 | 2008.05.23 14:30 | buy | 10012 | 47.40 | 103.475 | 0.000 | 0.000 | ||
| 20021 | 2008.05.23 14:35 | buy | 10013 | 47.40 | 103.415 | 0.000 | 0.000 | ||
| 20022 | 2008.05.23 15:05 | buy | 10014 | 47.40 | 103.305 | 0.000 | 0.000 | ||
| 20023 | 2008.05.23 15:15 | buy | 10015 | 47.40 | 103.345 | 0.000 | 0.000 | ||
| 20024 | 2008.05.23 15:55 | buy | 10016 | 47.40 | 103.215 | 0.000 | 0.000 | ||
| 20025 | 2008.05.23 17:30 | buy | 10017 | 47.40 | 103.175 | 0.000 | 0.000 | ||
| 20026 | 2008.05.23 17:35 | buy | 10018 | 47.40 | 103.125 | 0.000 | 0.000 | ||
| 20027 | 2008.05.23 20:25 | close | 10018 | 47.40 | 103.370 | 0.000 | 0.000 | 11234.40 | 3329398.05 |
| 20028 | 2008.05.23 20:25 | close | 10017 | 47.40 | 103.370 | 0.000 | 0.000 | 8941.67 | 3338339.72 |
| 20029 | 2008.05.23 20:25 | close | 10016 | 47.40 | 103.370 | 0.000 | 0.000 | 7107.48 | 3345447.20 |
| 20030 | 2008.05.23 20:25 | close | 10015 | 47.40 | 103.370 | 0.000 | 0.000 | 1146.37 | 3346593.57 |
| 20031 | 2008.05.23 20:25 | close | 10014 | 47.40 | 103.370 | 0.000 | 0.000 | 2980.56 | 3349574.13 |
| 20032 | 2008.05.23 20:25 | close | 10013 | 47.40 | 103.370 | 0.000 | 0.000 | -2063.46 | 3347510.67 |
| 20033 | 2008.05.23 20:25 | close | 10012 | 47.40 | 103.370 | 0.000 | 0.000 | -4814.74 | 3342695.93 |
| 20034 | 2008.05.23 20:25 | close | 10011 | 47.40 | 103.370 | 0.000 | 0.000 | -5273.29 | 3337422.64 |
| 20035 | 2008.05.23 20:25 | close | 10010 | 47.40 | 103.370 | 0.000 | 0.000 | -6648.93 | 3330773.71 |
| 20036 | 2008.05.23 20:25 | close | 10009 | 47.40 | 103.370 | 0.000 | 0.000 | -18112.61 | 3312661.10 |
| 20037 | 2008.05.27 21:35 | sell | 10019 | 47.32 | 104.300 | 0.000 | 0.000 | ||
| 20038 | 2008.05.27 23:40 | sell | 10020 | 47.32 | 104.300 | 0.000 | 0.000 | ||
| 20039 | 2008.05.28 00:25 | close | 10020 | 47.32 | 104.225 | 0.000 | 0.000 | 3405.13 | 3316066.23 |
| 20040 | 2008.05.28 00:25 | close | 10019 | 47.32 | 104.225 | 0.000 | 0.000 | 3405.13 | 3319471.36 |
| 20041 | 2008.05.28 04:45 | buy | 10021 | 47.42 | 104.035 | 0.000 | 0.000 | ||
| 20042 | 2008.05.28 05:10 | buy | 10022 | 47.42 | 104.005 | 0.000 | 0.000 | ||
| 20043 | 2008.05.28 08:40 | close | 10022 | 47.42 | 104.040 | 0.000 | 0.000 | 1595.25 | 3321066.61 |
| 20044 | 2008.05.28 08:40 | close | 10021 | 47.42 | 104.040 | 0.000 | 0.000 | 227.89 | 3321294.50 |
| 20045 | 2008.05.29 07:45 | sell | 10023 | 47.44 | 104.940 | 0.000 | 0.000 | ||
| 20046 | 2008.05.29 08:20 | sell | 10024 | 47.44 | 105.020 | 0.000 | 0.000 | ||
| 20047 | 2008.05.29 08:50 | sell | 10025 | 47.44 | 105.080 | 0.000 | 0.000 | ||
| 20048 | 2008.05.29 10:20 | sell | 10026 | 47.44 | 105.180 | 0.000 | 0.000 | ||
| 20049 | 2008.05.29 10:30 | sell | 10027 | 47.44 | 105.220 | 0.000 | 0.000 | ||
| 20050 | 2008.05.29 10:45 | sell | 10028 | 47.44 | 105.250 | 0.000 | 0.000 | ||
| 20051 | 2008.05.29 12:00 | close | 10028 | 47.44 | 105.065 | 0.000 | 0.000 | 8353.31 | 3329647.81 |
| 20052 | 2008.05.29 12:00 | close | 10027 | 47.44 | 105.065 | 0.000 | 0.000 | 6998.72 | 3336646.53 |
| 20053 | 2008.05.29 12:00 | close | 10026 | 47.44 | 105.065 | 0.000 | 0.000 | 5192.60 | 3341839.13 |
| 20054 | 2008.05.29 12:00 | close | 10025 | 47.44 | 105.065 | 0.000 | 0.000 | 677.30 | 3342516.43 |
| 20055 | 2008.05.29 12:00 | close | 10024 | 47.44 | 105.065 | 0.000 | 0.000 | -2031.89 | 3340484.54 |
| 20056 | 2008.05.29 12:00 | close | 10023 | 47.44 | 105.065 | 0.000 | 0.000 | -5644.13 | 3334840.41 |
| 20057 | 2008.05.29 17:30 | sell | 10029 | 47.64 | 105.460 | 0.000 | 0.000 | ||
| 20058 | 2008.05.29 17:50 | sell | 10030 | 47.64 | 105.510 | 0.000 | 0.000 | ||
| 20059 | 2008.05.29 18:00 | sell | 10031 | 47.64 | 105.510 | 0.000 | 0.000 | ||
| 20060 | 2008.05.29 18:15 | sell | 10032 | 47.64 | 105.580 | 0.000 | 0.000 | ||
| 20061 | 2008.05.29 18:35 | sell | 10033 | 47.64 | 105.610 | 0.000 | 0.000 | ||
| 20062 | 2008.05.29 18:55 | sell | 10034 | 47.64 | 105.610 | 0.000 | 0.000 | ||
| 20063 | 2008.05.29 20:50 | close | 10034 | 47.64 | 105.575 | 0.000 | 0.000 | 1579.35 | 3336419.76 |
| 20064 | 2008.05.29 20:50 | close | 10033 | 47.64 | 105.575 | 0.000 | 0.000 | 1579.35 | 3337999.11 |
| 20065 | 2008.05.29 20:50 | close | 10032 | 47.64 | 105.575 | 0.000 | 0.000 | 225.62 | 3338224.73 |
| 20066 | 2008.05.29 20:50 | close | 10031 | 47.64 | 105.575 | 0.000 | 0.000 | -2933.08 | 3335291.65 |
| 20067 | 2008.05.29 20:50 | close | 10030 | 47.64 | 105.575 | 0.000 | 0.000 | -2933.08 | 3332358.57 |
| 20068 | 2008.05.29 20:50 | close | 10029 | 47.64 | 105.575 | 0.000 | 0.000 | -5189.30 | 3327169.27 |
| 20069 | 2008.05.30 15:45 | sell | 10035 | 47.53 | 105.720 | 0.000 | 0.000 | ||
| 20070 | 2008.05.30 16:05 | close | 10035 | 47.53 | 105.485 | 0.000 | 0.000 | 10588.76 | 3337758.03 |
| 20071 | 2008.06.02 16:25 | buy | 10036 | 47.68 | 104.565 | 0.000 | 0.000 | ||
| 20072 | 2008.06.02 16:30 | buy | 10037 | 47.68 | 104.535 | 0.000 | 0.000 | ||
| 20073 | 2008.06.02 17:30 | buy | 10038 | 47.68 | 104.505 | 0.000 | 0.000 | ||
| 20074 | 2008.06.02 17:35 | buy | 10039 | 47.68 | 104.445 | 0.000 | 0.000 | ||
| 20075 | 2008.06.02 17:50 | buy | 10040 | 47.68 | 104.365 | 0.000 | 0.000 | ||
| 20076 | 2008.06.02 18:35 | buy | 10041 | 47.68 | 104.275 | 0.000 | 0.000 | ||
| 20077 | 2008.06.02 20:20 | close | 10041 | 47.68 | 104.400 | 0.000 | 0.000 | 5708.81 | 3343466.84 |
| 20078 | 2008.06.02 20:20 | close | 10040 | 47.68 | 104.400 | 0.000 | 0.000 | 1598.47 | 3345065.31 |
| 20079 | 2008.06.02 20:20 | close | 10039 | 47.68 | 104.400 | 0.000 | 0.000 | -2055.17 | 3343010.14 |
| 20080 | 2008.06.02 20:20 | close | 10038 | 47.68 | 104.400 | 0.000 | 0.000 | -4795.40 | 3338214.74 |
| 20081 | 2008.06.02 20:20 | close | 10037 | 47.68 | 104.400 | 0.000 | 0.000 | -6165.52 | 3332049.22 |
| 20082 | 2008.06.02 20:20 | close | 10036 | 47.68 | 104.400 | 0.000 | 0.000 | -7535.63 | 3324513.59 |
| 20083 | 2008.06.03 05:00 | sell | 10042 | 47.49 | 104.640 | 0.000 | 0.000 | ||
| 20084 | 2008.06.03 06:09 | close | 10042 | 47.49 | 104.485 | 0.000 | 0.000 | 7044.98 | 3331558.57 |
| 20085 | 2008.06.04 12:20 | buy | 10043 | 47.59 | 104.655 | 0.000 | 0.000 | ||
| 20086 | 2008.06.04 12:25 | buy | 10044 | 47.59 | 104.635 | 0.000 | 0.000 | ||
| 20087 | 2008.06.04 12:50 | buy | 10045 | 47.59 | 104.635 | 0.000 | 0.000 | ||
| 20088 | 2008.06.04 14:05 | buy | 10046 | 47.59 | 104.585 | 0.000 | 0.000 | ||
| 20089 | 2008.06.04 14:15 | buy | 10047 | 47.59 | 104.585 | 0.000 | 0.000 | ||
| 20090 | 2008.06.04 14:16 | close | 10047 | 47.59 | 104.870 | 0.000 | 0.000 | 12933.30 | 3344491.87 |
| 20091 | 2008.06.04 14:16 | close | 10046 | 47.59 | 104.870 | 0.000 | 0.000 | 12933.30 | 3357425.17 |
| 20092 | 2008.06.04 14:16 | close | 10045 | 47.59 | 104.870 | 0.000 | 0.000 | 10664.30 | 3368089.47 |
| 20093 | 2008.06.04 14:16 | close | 10044 | 47.59 | 104.870 | 0.000 | 0.000 | 10664.30 | 3378753.77 |
| 20094 | 2008.06.04 14:16 | close | 10043 | 47.59 | 104.870 | 0.000 | 0.000 | 9756.70 | 3388510.47 |
| 20095 | 2008.06.05 03:30 | sell | 10048 | 48.40 | 105.430 | 0.000 | 0.000 | ||
| 20096 | 2008.06.05 03:55 | sell | 10049 | 48.40 | 105.460 | 0.000 | 0.000 | ||
| 20097 | 2008.06.05 04:05 | sell | 10050 | 48.40 | 105.470 | 0.000 | 0.000 | ||
| 20098 | 2008.06.05 04:11 | sell | 10051 | 48.40 | 105.500 | 0.000 | 0.000 | ||
| 20099 | 2008.06.05 07:20 | sell | 10052 | 48.40 | 105.550 | 0.000 | 0.000 | ||
| 20100 | 2008.06.05 08:55 | sell | 10053 | 48.40 | 105.660 | 0.000 | 0.000 | ||
| 20101 | 2008.06.05 09:05 | sell | 10054 | 48.40 | 105.670 | 0.000 | 0.000 | ||
| 20102 | 2008.06.05 12:05 | sell | 10055 | 48.40 | 106.110 | 0.000 | 0.000 | ||
| 20103 | 2008.06.05 12:10 | sell | 10056 | 48.40 | 106.110 | 0.000 | 0.000 | ||
| 20104 | 2008.06.05 12:30 | sell | 10057 | 48.40 | 106.140 | 0.000 | 0.000 | ||
| 20105 | 2008.06.05 15:50 | close | 10057 | 48.40 | 105.925 | 0.000 | 0.000 | 9823.93 | 3398334.40 |
| 20106 | 2008.06.05 15:50 | close | 10056 | 48.40 | 105.925 | 0.000 | 0.000 | 8453.15 | 3406787.55 |
| 20107 | 2008.06.05 15:50 | close | 10055 | 48.40 | 105.925 | 0.000 | 0.000 | 8453.15 | 3415240.70 |
| 20108 | 2008.06.05 15:50 | close | 10054 | 48.40 | 105.925 | 0.000 | 0.000 | -11651.64 | 3403589.06 |
| 20109 | 2008.06.05 15:50 | close | 10053 | 48.40 | 105.925 | 0.000 | 0.000 | -12108.57 | 3391480.49 |
| 20110 | 2008.06.05 15:50 | close | 10052 | 48.40 | 105.925 | 0.000 | 0.000 | -17134.77 | 3374345.72 |
| 20111 | 2008.06.05 15:50 | close | 10051 | 48.40 | 105.925 | 0.000 | 0.000 | -19419.40 | 3354926.32 |
| 20112 | 2008.06.05 15:50 | close | 10050 | 48.40 | 105.925 | 0.000 | 0.000 | -20790.18 | 3334136.14 |
| 20113 | 2008.06.05 15:50 | close | 10049 | 48.40 | 105.925 | 0.000 | 0.000 | -21247.11 | 3312889.03 |
| 20114 | 2008.06.05 15:50 | close | 10048 | 48.40 | 105.925 | 0.000 | 0.000 | -22617.89 | 3290271.14 |
| 20115 | 2008.06.06 03:40 | sell | 10058 | 47.00 | 106.240 | 0.000 | 0.000 | ||
| 20116 | 2008.06.06 08:25 | close | 10058 | 47.00 | 106.125 | 0.000 | 0.000 | 5093.05 | 3295364.19 |
| 20117 | 2008.06.06 09:15 | buy | 10059 | 47.07 | 105.965 | 0.000 | 0.000 | ||
| 20118 | 2008.06.06 11:10 | close | 10059 | 47.07 | 106.120 | 0.000 | 0.000 | 6875.09 | 3302239.28 |
| 20119 | 2008.06.06 14:15 | sell | 10060 | 47.17 | 106.290 | 0.000 | 0.000 | ||
| 20120 | 2008.06.06 14:30 | close | 10060 | 47.17 | 105.968 | 0.000 | 0.000 | 14333.33 | 3316572.61 |
| 20121 | 2008.06.06 16:00 | buy | 10061 | 47.37 | 105.635 | 0.000 | 0.000 | ||
| 20122 | 2008.06.06 16:50 | buy | 10062 | 47.37 | 105.415 | 0.000 | 0.000 | ||
| 20123 | 2008.06.06 16:55 | buy | 10063 | 47.37 | 105.395 | 0.000 | 0.000 | ||
| 20124 | 2008.06.06 20:25 | buy | 10064 | 47.37 | 105.185 | 0.000 | 0.000 | ||
| 20125 | 2008.06.06 20:40 | buy | 10065 | 47.37 | 105.145 | 0.000 | 0.000 | ||
| 20126 | 2008.06.06 20:50 | buy | 10066 | 47.37 | 105.095 | 0.000 | 0.000 | ||
| 20127 | 2008.06.06 20:55 | buy | 10067 | 47.37 | 105.075 | 0.000 | 0.000 | ||
| 20128 | 2008.06.06 21:30 | buy | 10068 | 47.37 | 105.005 | 0.000 | 0.000 | ||
| 20129 | 2008.06.06 21:45 | buy | 10069 | 47.37 | 104.975 | 0.000 | 0.000 | ||
| 20130 | 2008.06.06 22:30 | buy | 10070 | 47.37 | 104.935 | 0.000 | 0.000 | ||
| 20131 | 2008.06.09 02:15 | close | 10070 | 47.37 | 104.920 | 0.000 | 0.000 | -677.23 | 3315895.38 |
| 20132 | 2008.06.09 02:15 | close | 10069 | 47.37 | 104.920 | 0.000 | 0.000 | -2483.18 | 3313412.20 |
| 20133 | 2008.06.09 02:15 | close | 10068 | 47.37 | 104.920 | 0.000 | 0.000 | -3837.64 | 3309574.56 |
| 20134 | 2008.06.09 02:15 | close | 10067 | 47.37 | 104.920 | 0.000 | 0.000 | -6998.05 | 3302576.51 |
| 20135 | 2008.06.09 02:15 | close | 10066 | 47.37 | 104.920 | 0.000 | 0.000 | -7901.02 | 3294675.49 |
| 20136 | 2008.06.09 02:15 | close | 10065 | 47.37 | 104.920 | 0.000 | 0.000 | -10158.45 | 3284517.04 |
| 20137 | 2008.06.09 02:15 | close | 10064 | 47.37 | 104.920 | 0.000 | 0.000 | -11964.40 | 3272552.64 |
| 20138 | 2008.06.09 02:15 | close | 10063 | 47.37 | 104.920 | 0.000 | 0.000 | -21445.63 | 3251107.01 |
| 20139 | 2008.06.09 02:15 | close | 10062 | 47.37 | 104.920 | 0.000 | 0.000 | -22348.60 | 3228758.41 |
| 20140 | 2008.06.09 02:15 | close | 10061 | 47.37 | 104.920 | 0.000 | 0.000 | -32281.31 | 3196477.10 |
| 20141 | 2008.06.09 06:25 | sell | 10071 | 45.66 | 105.310 | 0.000 | 0.000 | ||
| 20142 | 2008.06.09 07:49 | close | 10071 | 45.66 | 105.167 | 0.000 | 0.000 | 6208.58 | 3202685.68 |
| 20143 | 2008.06.09 16:05 | sell | 10072 | 45.75 | 106.240 | 0.000 | 0.000 | ||
| 20144 | 2008.06.09 16:15 | sell | 10073 | 45.75 | 106.280 | 0.000 | 0.000 | ||
| 20145 | 2008.06.09 19:05 | sell | 10074 | 45.75 | 106.280 | 0.000 | 0.000 | ||
| 20146 | 2008.06.09 21:45 | sell | 10075 | 45.75 | 106.300 | 0.000 | 0.000 | ||
| 20147 | 2008.06.09 22:00 | sell | 10076 | 45.75 | 106.280 | 0.000 | 0.000 | ||
| 20148 | 2008.06.09 22:05 | sell | 10077 | 45.75 | 106.300 | 0.000 | 0.000 | ||
| 20149 | 2008.06.09 22:15 | sell | 10078 | 45.75 | 106.320 | 0.000 | 0.000 | ||
| 20150 | 2008.06.10 07:10 | close | 10078 | 45.75 | 106.615 | 0.000 | 0.000 | -12658.87 | 3190026.81 |
| 20151 | 2008.06.10 07:10 | close | 10077 | 45.75 | 106.615 | 0.000 | 0.000 | -13517.09 | 3176509.72 |
| 20152 | 2008.06.10 07:10 | close | 10076 | 45.75 | 106.615 | 0.000 | 0.000 | -14375.32 | 3162134.40 |
| 20153 | 2008.06.10 07:10 | close | 10075 | 45.75 | 106.615 | 0.000 | 0.000 | -13517.09 | 3148617.31 |
| 20154 | 2008.06.10 07:10 | close | 10074 | 45.75 | 106.615 | 0.000 | 0.000 | -14375.32 | 3134241.99 |
| 20155 | 2008.06.10 07:10 | close | 10073 | 45.75 | 106.615 | 0.000 | 0.000 | -14375.32 | 3119866.67 |
| 20156 | 2008.06.10 07:10 | close | 10072 | 45.75 | 106.615 | 0.000 | 0.000 | -16091.78 | 3103774.89 |
| 20157 | 2008.06.10 17:50 | sell | 10079 | 44.33 | 107.270 | 0.000 | 0.000 | ||
| 20158 | 2008.06.10 18:55 | sell | 10080 | 44.33 | 107.290 | 0.000 | 0.000 | ||
| 20159 | 2008.06.10 19:15 | sell | 10081 | 44.33 | 107.360 | 0.000 | 0.000 | ||
| 20160 | 2008.06.10 19:30 | sell | 10082 | 44.33 | 107.420 | 0.000 | 0.000 | ||
| 20161 | 2008.06.10 21:45 | close | 10082 | 44.33 | 107.285 | 0.000 | 0.000 | 5578.18 | 3109353.07 |
| 20162 | 2008.06.10 21:45 | close | 10081 | 44.33 | 107.285 | 0.000 | 0.000 | 3098.99 | 3112452.06 |
| 20163 | 2008.06.10 21:45 | close | 10080 | 44.33 | 107.285 | 0.000 | 0.000 | 206.60 | 3112658.66 |
| 20164 | 2008.06.10 21:45 | close | 10079 | 44.33 | 107.285 | 0.000 | 0.000 | -619.80 | 3112038.86 |
| 20165 | 2008.06.11 15:15 | buy | 10083 | 44.45 | 107.135 | 0.000 | 0.000 | ||
| 20166 | 2008.06.11 15:30 | buy | 10084 | 44.45 | 107.135 | 0.000 | 0.000 | ||
| 20167 | 2008.06.11 15:35 | buy | 10085 | 44.45 | 107.125 | 0.000 | 0.000 | ||
| 20168 | 2008.06.11 18:16 | close | 10085 | 44.45 | 107.030 | 0.000 | 0.000 | -3945.39 | 3108093.47 |
| 20169 | 2008.06.11 18:16 | close | 10084 | 44.45 | 107.030 | 0.000 | 0.000 | -4360.69 | 3103732.78 |
| 20170 | 2008.06.11 18:16 | close | 10083 | 44.45 | 107.030 | 0.000 | 0.000 | -4360.69 | 3099372.09 |
| 20171 | 2008.06.12 08:20 | sell | 10086 | 44.27 | 107.340 | 0.000 | 0.000 | ||
| 20172 | 2008.06.12 08:30 | sell | 10087 | 44.27 | 107.400 | 0.000 | 0.000 | ||
| 20173 | 2008.06.12 09:00 | sell | 10088 | 44.27 | 107.470 | 0.000 | 0.000 | ||
| 20174 | 2008.06.12 09:35 | sell | 10089 | 44.27 | 107.590 | 0.000 | 0.000 | ||
| 20175 | 2008.06.12 11:40 | sell | 10090 | 44.27 | 107.570 | 0.000 | 0.000 | ||
| 20176 | 2008.06.12 11:46 | sell | 10091 | 44.27 | 107.570 | 0.000 | 0.000 | ||
| 20177 | 2008.06.12 12:00 | sell | 10092 | 44.27 | 107.640 | 0.000 | 0.000 | ||
| 20178 | 2008.06.12 12:45 | sell | 10093 | 44.27 | 107.680 | 0.000 | 0.000 | ||
| 20179 | 2008.06.12 13:10 | sell | 10094 | 44.27 | 107.720 | 0.000 | 0.000 | ||
| 20180 | 2008.06.12 13:30 | sell | 10095 | 44.27 | 107.730 | 0.000 | 0.000 | ||
| 20181 | 2008.06.12 19:55 | close | 10095 | 44.27 | 107.865 | 0.000 | 0.000 | -5540.68 | 3093831.41 |
| 20182 | 2008.06.12 19:55 | close | 10094 | 44.27 | 107.865 | 0.000 | 0.000 | -5951.10 | 3087880.31 |
| 20183 | 2008.06.12 19:55 | close | 10093 | 44.27 | 107.865 | 0.000 | 0.000 | -7592.78 | 3080287.53 |
| 20184 | 2008.06.12 19:55 | close | 10092 | 44.27 | 107.865 | 0.000 | 0.000 | -9234.46 | 3071053.07 |
| 20185 | 2008.06.12 19:55 | close | 10091 | 44.27 | 107.865 | 0.000 | 0.000 | -12107.40 | 3058945.67 |
| 20186 | 2008.06.12 19:55 | close | 10090 | 44.27 | 107.865 | 0.000 | 0.000 | -12107.40 | 3046838.27 |
| 20187 | 2008.06.12 19:55 | close | 10089 | 44.27 | 107.865 | 0.000 | 0.000 | -11286.56 | 3035551.71 |
| 20188 | 2008.06.12 19:55 | close | 10088 | 44.27 | 107.865 | 0.000 | 0.000 | -16211.61 | 3019340.10 |
| 20189 | 2008.06.12 19:55 | close | 10087 | 44.27 | 107.865 | 0.000 | 0.000 | -19084.55 | 3000255.55 |
| 20190 | 2008.06.12 19:55 | close | 10086 | 44.27 | 107.865 | 0.000 | 0.000 | -21547.07 | 2978708.48 |
| 20191 | 2008.06.13 08:25 | sell | 10096 | 42.55 | 107.910 | 0.000 | 0.000 | ||
| 20192 | 2008.06.13 08:55 | sell | 10097 | 42.55 | 107.960 | 0.000 | 0.000 | ||
| 20193 | 2008.06.13 09:00 | sell | 10098 | 42.55 | 107.980 | 0.000 | 0.000 | ||
| 20194 | 2008.06.13 09:35 | sell | 10099 | 42.55 | 108.010 | 0.000 | 0.000 | ||
| 20195 | 2008.06.13 09:40 | sell | 10100 | 42.55 | 108.030 | 0.000 | 0.000 | ||
| 20196 | 2008.06.13 10:00 | sell | 10101 | 42.55 | 108.050 | 0.000 | 0.000 | ||
| 20197 | 2008.06.13 11:00 | sell | 10102 | 42.55 | 108.110 | 0.000 | 0.000 | ||
| 20198 | 2008.06.13 11:40 | sell | 10103 | 42.55 | 108.240 | 0.000 | 0.000 | ||
| 20199 | 2008.06.13 12:30 | sell | 10104 | 42.55 | 108.230 | 0.000 | 0.000 | ||
| 20200 | 2008.06.13 12:55 | sell | 10105 | 42.55 | 108.310 | 0.000 | 0.000 | ||
| 20201 | 2008.06.13 14:33 | close | 10105 | 42.55 | 108.115 | 0.000 | 0.000 | 7674.47 | 2986382.95 |
| 20202 | 2008.06.13 14:33 | close | 10104 | 42.55 | 108.115 | 0.000 | 0.000 | 4525.97 | 2990908.92 |
| 20203 | 2008.06.13 14:33 | close | 10103 | 42.55 | 108.115 | 0.000 | 0.000 | 4919.53 | 2995828.45 |
| 20204 | 2008.06.13 14:33 | close | 10102 | 42.55 | 108.115 | 0.000 | 0.000 | -196.78 | 2995631.67 |
| 20205 | 2008.06.13 14:33 | close | 10101 | 42.55 | 108.115 | 0.000 | 0.000 | -2558.16 | 2993073.51 |
| 20206 | 2008.06.13 14:33 | close | 10100 | 42.55 | 108.115 | 0.000 | 0.000 | -3345.28 | 2989728.23 |
| 20207 | 2008.06.13 14:33 | close | 10099 | 42.55 | 108.115 | 0.000 | 0.000 | -4132.41 | 2985595.82 |
| 20208 | 2008.06.13 14:33 | close | 10098 | 42.55 | 108.115 | 0.000 | 0.000 | -5313.09 | 2980282.73 |
| 20209 | 2008.06.13 14:33 | close | 10097 | 42.55 | 108.115 | 0.000 | 0.000 | -6100.22 | 2974182.51 |
| 20210 | 2008.06.13 14:33 | close | 10096 | 42.55 | 108.115 | 0.000 | 0.000 | -8068.03 | 2966114.48 |
| 20211 | 2008.06.16 03:15 | sell | 10106 | 42.37 | 108.370 | 0.000 | 0.000 | ||
| 20212 | 2008.06.16 05:16 | close | 10106 | 42.37 | 108.235 | 0.000 | 0.000 | 5284.75 | 2971399.23 |
| 20213 | 2008.06.17 04:15 | buy | 10107 | 42.44 | 107.865 | 0.000 | 0.000 | ||
| 20214 | 2008.06.17 04:20 | buy | 10108 | 42.44 | 107.825 | 0.000 | 0.000 | ||
| 20215 | 2008.06.17 05:15 | buy | 10109 | 42.44 | 107.835 | 0.000 | 0.000 | ||
| 20216 | 2008.06.17 05:50 | buy | 10110 | 42.44 | 107.785 | 0.000 | 0.000 | ||
| 20217 | 2008.06.17 08:02 | close | 10110 | 42.44 | 107.937 | 0.000 | 0.000 | 5976.52 | 2977375.75 |
| 20218 | 2008.06.17 08:02 | close | 10109 | 42.44 | 107.937 | 0.000 | 0.000 | 4010.56 | 2981386.31 |
| 20219 | 2008.06.17 08:02 | close | 10108 | 42.44 | 107.937 | 0.000 | 0.000 | 4403.75 | 2985790.06 |
| 20220 | 2008.06.17 08:02 | close | 10107 | 42.44 | 107.937 | 0.000 | 0.000 | 2830.98 | 2988621.04 |
| 20221 | 2008.06.17 09:20 | buy | 10111 | 42.69 | 107.735 | 0.000 | 0.000 | ||
| 20222 | 2008.06.17 10:29 | close | 10111 | 42.69 | 107.995 | 0.000 | 0.000 | 10277.70 | 2998898.74 |
| 20223 | 2008.06.17 13:35 | sell | 10112 | 42.84 | 108.210 | 0.000 | 0.000 | ||
| 20224 | 2008.06.17 13:55 | sell | 10113 | 42.84 | 108.220 | 0.000 | 0.000 | ||
| 20225 | 2008.06.17 14:00 | sell | 10114 | 42.84 | 108.240 | 0.000 | 0.000 | ||
| 20226 | 2008.06.17 14:05 | sell | 10115 | 42.84 | 108.240 | 0.000 | 0.000 | ||
| 20227 | 2008.06.17 15:40 | close | 10115 | 42.84 | 108.125 | 0.000 | 0.000 | 4556.39 | 3003455.13 |
| 20228 | 2008.06.17 15:40 | close | 10114 | 42.84 | 108.125 | 0.000 | 0.000 | 4556.39 | 3008011.52 |
| 20229 | 2008.06.17 15:40 | close | 10113 | 42.84 | 108.125 | 0.000 | 0.000 | 3763.98 | 3011775.50 |
| 20230 | 2008.06.17 15:40 | close | 10112 | 42.84 | 108.125 | 0.000 | 0.000 | 3367.77 | 3015143.27 |
| 20231 | 2008.06.17 19:05 | buy | 10116 | 43.07 | 107.915 | 0.000 | 0.000 | ||
| 20232 | 2008.06.17 21:25 | buy | 10117 | 43.07 | 107.935 | 0.000 | 0.000 | ||
| 20233 | 2008.06.17 23:00 | buy | 10118 | 43.07 | 107.915 | 0.000 | 0.000 | ||
| 20234 | 2008.06.17 23:05 | buy | 10119 | 43.07 | 107.915 | 0.000 | 0.000 | ||
| 20235 | 2008.06.17 23:15 | buy | 10120 | 43.07 | 107.895 | 0.000 | 0.000 | ||
| 20236 | 2008.06.18 01:25 | buy | 10121 | 43.07 | 107.895 | 0.000 | 0.000 | ||
| 20237 | 2008.06.18 02:31 | close | 10121 | 43.07 | 107.990 | 0.000 | 0.000 | 3788.92 | 3018932.19 |
| 20238 | 2008.06.18 02:31 | close | 10120 | 43.07 | 107.990 | 0.000 | 0.000 | 3788.92 | 3022721.11 |
| 20239 | 2008.06.18 02:31 | close | 10119 | 43.07 | 107.990 | 0.000 | 0.000 | 2991.25 | 3025712.36 |
| 20240 | 2008.06.18 02:31 | close | 10118 | 43.07 | 107.990 | 0.000 | 0.000 | 2991.25 | 3028703.61 |
| 20241 | 2008.06.18 02:31 | close | 10117 | 43.07 | 107.990 | 0.000 | 0.000 | 2193.58 | 3030897.19 |
| 20242 | 2008.06.18 02:31 | close | 10116 | 43.07 | 107.990 | 0.000 | 0.000 | 2991.25 | 3033888.44 |
| 20243 | 2008.06.18 09:45 | sell | 10122 | 43.34 | 108.150 | 0.000 | 0.000 | ||
| 20244 | 2008.06.18 09:50 | sell | 10123 | 43.34 | 108.170 | 0.000 | 0.000 | ||
| 20245 | 2008.06.18 10:10 | sell | 10124 | 43.34 | 108.190 | 0.000 | 0.000 | ||
| 20246 | 2008.06.18 10:45 | sell | 10125 | 43.34 | 108.250 | 0.000 | 0.000 | ||
| 20247 | 2008.06.18 10:55 | sell | 10126 | 43.34 | 108.260 | 0.000 | 0.000 | ||
| 20248 | 2008.06.18 11:55 | sell | 10127 | 43.34 | 108.340 | 0.000 | 0.000 | ||
| 20249 | 2008.06.18 12:10 | sell | 10128 | 43.34 | 108.360 | 0.000 | 0.000 | ||
| 20250 | 2008.06.18 14:00 | close | 10128 | 43.34 | 108.175 | 0.000 | 0.000 | 7411.97 | 3041300.41 |
| 20251 | 2008.06.18 14:00 | close | 10127 | 43.34 | 108.175 | 0.000 | 0.000 | 6610.68 | 3047911.09 |
| 20252 | 2008.06.18 14:00 | close | 10126 | 43.34 | 108.175 | 0.000 | 0.000 | 3405.50 | 3051316.59 |
| 20253 | 2008.06.18 14:00 | close | 10125 | 43.34 | 108.175 | 0.000 | 0.000 | 3004.85 | 3054321.44 |
| 20254 | 2008.06.18 14:00 | close | 10124 | 43.34 | 108.175 | 0.000 | 0.000 | 600.97 | 3054922.41 |
| 20255 | 2008.06.18 14:00 | close | 10123 | 43.34 | 108.175 | 0.000 | 0.000 | -200.32 | 3054722.09 |
| 20256 | 2008.06.18 14:00 | close | 10122 | 43.34 | 108.175 | 0.000 | 0.000 | -1001.62 | 3053720.47 |
| 20257 | 2008.06.18 16:45 | buy | 10129 | 43.62 | 107.965 | 0.000 | 0.000 | ||
| 20258 | 2008.06.18 16:50 | buy | 10130 | 43.62 | 107.965 | 0.000 | 0.000 | ||
| 20259 | 2008.06.18 18:55 | buy | 10131 | 43.62 | 107.935 | 0.000 | 0.000 | ||
| 20260 | 2008.06.18 19:00 | buy | 10132 | 43.62 | 107.895 | 0.000 | 0.000 | ||
| 20261 | 2008.06.18 19:10 | buy | 10133 | 43.62 | 107.875 | 0.000 | 0.000 | ||
| 20262 | 2008.06.18 20:25 | buy | 10134 | 43.62 | 107.735 | 0.000 | 0.000 | ||
| 20263 | 2008.06.18 21:25 | close | 10134 | 43.62 | 107.910 | 0.000 | 0.000 | 7073.95 | 3060794.42 |
| 20264 | 2008.06.18 21:25 | close | 10133 | 43.62 | 107.910 | 0.000 | 0.000 | 1414.79 | 3062209.21 |
| 20265 | 2008.06.18 21:25 | close | 10132 | 43.62 | 107.910 | 0.000 | 0.000 | 606.34 | 3062815.55 |
| 20266 | 2008.06.18 21:25 | close | 10131 | 43.62 | 107.910 | 0.000 | 0.000 | -1010.56 | 3061804.99 |
| 20267 | 2008.06.18 21:25 | close | 10130 | 43.62 | 107.910 | 0.000 | 0.000 | -2223.24 | 3059581.75 |
| 20268 | 2008.06.18 21:25 | close | 10129 | 43.62 | 107.910 | 0.000 | 0.000 | -2223.24 | 3057358.51 |
| 20269 | 2008.06.20 09:35 | buy | 10135 | 43.67 | 107.745 | 0.000 | 0.000 | ||
| 20270 | 2008.06.20 09:40 | buy | 10136 | 43.67 | 107.725 | 0.000 | 0.000 | ||
| 20271 | 2008.06.20 10:40 | close | 10136 | 43.67 | 107.890 | 0.000 | 0.000 | 6678.61 | 3064037.12 |
| 20272 | 2008.06.20 10:40 | close | 10135 | 43.67 | 107.890 | 0.000 | 0.000 | 5869.08 | 3069906.20 |
| 20273 | 2008.06.20 12:20 | buy | 10137 | 43.85 | 107.605 | 0.000 | 0.000 | ||
| 20274 | 2008.06.20 12:35 | buy | 10138 | 43.85 | 107.615 | 0.000 | 0.000 | ||
| 20275 | 2008.06.20 15:15 | close | 10138 | 43.85 | 107.630 | 0.000 | 0.000 | 611.12 | 3070517.32 |
| 20276 | 2008.06.20 15:15 | close | 10137 | 43.85 | 107.630 | 0.000 | 0.000 | 1018.54 | 3071535.86 |
| 20277 | 2008.06.23 10:10 | sell | 10139 | 43.87 | 107.580 | 0.000 | 0.000 | ||
| 20278 | 2008.06.23 10:15 | sell | 10140 | 43.87 | 107.600 | 0.000 | 0.000 | ||
| 20279 | 2008.06.23 18:25 | close | 10140 | 43.87 | 107.835 | 0.000 | 0.000 | -9560.39 | 3061975.47 |
| 20280 | 2008.06.23 18:25 | close | 10139 | 43.87 | 107.835 | 0.000 | 0.000 | -10374.04 | 3051601.43 |
| 20281 | 2008.06.24 15:00 | buy | 10141 | 43.59 | 107.825 | 0.000 | 0.000 | ||
| 20282 | 2008.06.24 16:00 | buy | 10142 | 43.59 | 107.795 | 0.000 | 0.000 | ||
| 20283 | 2008.06.24 18:03 | close | 10142 | 43.59 | 107.855 | 0.000 | 0.000 | 2424.92 | 3054026.35 |
| 20284 | 2008.06.24 18:03 | close | 10141 | 43.59 | 107.855 | 0.000 | 0.000 | 1212.46 | 3055238.81 |
| 20285 | 2008.06.25 14:00 | sell | 10143 | 43.64 | 108.010 | 0.000 | 0.000 | ||
| 20286 | 2008.06.25 15:15 | close | 10143 | 43.64 | 107.905 | 0.000 | 0.000 | 4246.51 | 3059485.32 |
| 20287 | 2008.06.26 03:25 | sell | 10144 | 43.70 | 107.980 | 0.000 | 0.000 | ||
| 20288 | 2008.06.26 03:30 | sell | 10145 | 43.70 | 107.980 | 0.000 | 0.000 | ||
| 20289 | 2008.06.26 03:40 | sell | 10146 | 43.70 | 108.010 | 0.000 | 0.000 | ||
| 20290 | 2008.06.26 06:20 | close | 10146 | 43.70 | 107.925 | 0.000 | 0.000 | 3441.74 | 3062927.06 |
| 20291 | 2008.06.26 06:20 | close | 10145 | 43.70 | 107.925 | 0.000 | 0.000 | 2227.01 | 3065154.07 |
| 20292 | 2008.06.26 06:20 | close | 10144 | 43.70 | 107.925 | 0.000 | 0.000 | 2227.01 | 3067381.08 |
| 20293 | 2008.06.26 13:40 | buy | 10147 | 43.81 | 107.675 | 0.000 | 0.000 | ||
| 20294 | 2008.06.26 13:45 | buy | 10148 | 43.81 | 107.555 | 0.000 | 0.000 | ||
| 20295 | 2008.06.26 14:25 | buy | 10149 | 43.81 | 107.515 | 0.000 | 0.000 | ||
| 20296 | 2008.06.26 15:10 | buy | 10150 | 43.81 | 107.465 | 0.000 | 0.000 | ||
| 20297 | 2008.06.26 16:45 | buy | 10151 | 43.81 | 107.335 | 0.000 | 0.000 | ||
| 20298 | 2008.06.26 18:50 | buy | 10152 | 43.81 | 107.125 | 0.000 | 0.000 | ||
| 20299 | 2008.06.26 22:50 | close | 10152 | 43.81 | 106.810 | 0.000 | 0.000 | -12920.28 | 3054460.80 |
| 20300 | 2008.06.26 22:50 | close | 10151 | 43.81 | 106.810 | 0.000 | 0.000 | -21533.80 | 3032927.00 |
| 20301 | 2008.06.26 22:50 | close | 10150 | 43.81 | 106.810 | 0.000 | 0.000 | -26865.98 | 3006061.02 |
| 20302 | 2008.06.26 22:50 | close | 10149 | 43.81 | 106.810 | 0.000 | 0.000 | -28916.81 | 2977144.21 |
| 20303 | 2008.06.26 22:50 | close | 10148 | 43.81 | 106.810 | 0.000 | 0.000 | -30557.49 | 2946586.72 |
| 20304 | 2008.06.26 22:50 | close | 10147 | 43.81 | 106.810 | 0.000 | 0.000 | -35479.50 | 2911107.22 |
| 20305 | 2008.06.27 10:55 | buy | 10153 | 41.58 | 106.245 | 0.000 | 0.000 | ||
| 20306 | 2008.06.27 13:45 | buy | 10154 | 41.58 | 106.195 | 0.000 | 0.000 | ||
| 20307 | 2008.06.27 13:50 | buy | 10155 | 41.58 | 106.145 | 0.000 | 0.000 | ||
| 20308 | 2008.06.27 14:00 | buy | 10156 | 41.58 | 106.175 | 0.000 | 0.000 | ||
| 20309 | 2008.06.27 14:05 | buy | 10157 | 41.58 | 106.175 | 0.000 | 0.000 | ||
| 20310 | 2008.06.27 14:10 | buy | 10158 | 41.58 | 106.125 | 0.000 | 0.000 | ||
| 20311 | 2008.06.27 14:15 | buy | 10159 | 41.58 | 106.105 | 0.000 | 0.000 | ||
| 20312 | 2008.06.27 15:00 | close | 10159 | 41.58 | 106.330 | 0.000 | 0.000 | 8798.55 | 2919905.77 |
| 20313 | 2008.06.27 15:00 | close | 10158 | 41.58 | 106.330 | 0.000 | 0.000 | 8016.46 | 2927922.23 |
| 20314 | 2008.06.27 15:00 | close | 10157 | 41.58 | 106.330 | 0.000 | 0.000 | 6061.22 | 2933983.45 |
| 20315 | 2008.06.27 15:00 | close | 10156 | 41.58 | 106.330 | 0.000 | 0.000 | 6061.22 | 2940044.67 |
| 20316 | 2008.06.27 15:00 | close | 10155 | 41.58 | 106.330 | 0.000 | 0.000 | 7234.36 | 2947279.03 |
| 20317 | 2008.06.27 15:00 | close | 10154 | 41.58 | 106.330 | 0.000 | 0.000 | 5279.13 | 2952558.16 |
| 20318 | 2008.06.27 15:00 | close | 10153 | 41.58 | 106.330 | 0.000 | 0.000 | 3323.90 | 2955882.06 |
| 20319 | 2008.06.30 02:35 | sell | 10160 | 42.22 | 106.380 | 0.000 | 0.000 | ||
| 20320 | 2008.06.30 02:45 | sell | 10161 | 42.22 | 106.360 | 0.000 | 0.000 | ||
| 20321 | 2008.06.30 02:50 | sell | 10162 | 42.22 | 106.380 | 0.000 | 0.000 | ||
| 20322 | 2008.06.30 04:35 | close | 10162 | 42.22 | 106.305 | 0.000 | 0.000 | 2978.69 | 2958860.75 |
| 20323 | 2008.06.30 04:35 | close | 10161 | 42.22 | 106.305 | 0.000 | 0.000 | 2184.38 | 2961045.13 |
| 20324 | 2008.06.30 04:35 | close | 10160 | 42.22 | 106.305 | 0.000 | 0.000 | 2978.69 | 2964023.82 |
| 20325 | 2008.06.30 09:10 | buy | 10163 | 42.34 | 105.555 | 0.000 | 0.000 | ||
| 20326 | 2008.06.30 09:20 | buy | 10164 | 42.34 | 105.545 | 0.000 | 0.000 | ||
| 20327 | 2008.06.30 09:45 | buy | 10165 | 42.34 | 105.525 | 0.000 | 0.000 | ||
| 20328 | 2008.06.30 13:02 | close | 10165 | 42.34 | 105.456 | 0.000 | 0.000 | -2770.31 | 2961253.51 |
| 20329 | 2008.06.30 13:02 | close | 10164 | 42.34 | 105.456 | 0.000 | 0.000 | -3573.30 | 2957680.21 |
| 20330 | 2008.06.30 13:02 | close | 10163 | 42.34 | 105.456 | 0.000 | 0.000 | -3974.80 | 2953705.41 |
| 20331 | 2008.06.30 15:45 | sell | 10166 | 42.19 | 105.900 | 0.000 | 0.000 | ||
| 20332 | 2008.06.30 16:40 | sell | 10167 | 42.19 | 105.960 | 0.000 | 0.000 | ||
| 20333 | 2008.06.30 17:20 | sell | 10168 | 42.19 | 106.180 | 0.000 | 0.000 | ||
| 20334 | 2008.06.30 17:45 | sell | 10169 | 42.19 | 106.190 | 0.000 | 0.000 | ||
| 20335 | 2008.06.30 18:00 | sell | 10170 | 42.19 | 106.200 | 0.000 | 0.000 | ||
| 20336 | 2008.06.30 18:10 | sell | 10171 | 42.19 | 106.210 | 0.000 | 0.000 | ||
| 20337 | 2008.06.30 18:15 | sell | 10172 | 42.19 | 106.240 | 0.000 | 0.000 | ||
| 20338 | 2008.06.30 19:37 | close | 10172 | 42.19 | 105.975 | 0.000 | 0.000 | 10549.99 | 2964255.40 |
| 20339 | 2008.06.30 19:37 | close | 10171 | 42.19 | 105.975 | 0.000 | 0.000 | 9355.65 | 2973611.05 |
| 20340 | 2008.06.30 19:37 | close | 10170 | 42.19 | 105.975 | 0.000 | 0.000 | 8957.54 | 2982568.59 |
| 20341 | 2008.06.30 19:37 | close | 10169 | 42.19 | 105.975 | 0.000 | 0.000 | 8559.42 | 2991128.01 |
| 20342 | 2008.06.30 19:37 | close | 10168 | 42.19 | 105.975 | 0.000 | 0.000 | 8161.31 | 2999289.32 |
| 20343 | 2008.06.30 19:37 | close | 10167 | 42.19 | 105.975 | 0.000 | 0.000 | -597.17 | 2998692.15 |
| 20344 | 2008.06.30 19:37 | close | 10166 | 42.19 | 105.975 | 0.000 | 0.000 | -2985.85 | 2995706.30 |
| 20345 | 2008.07.01 22:25 | sell | 10173 | 42.79 | 106.120 | 0.000 | 0.000 | ||
| 20346 | 2008.07.02 00:41 | close | 10173 | 42.79 | 106.015 | 0.000 | 0.000 | 4238.03 | 2999944.33 |
| 20347 | 2008.07.02 10:45 | sell | 10174 | 42.85 | 106.400 | 0.000 | 0.000 | ||
| 20348 | 2008.07.02 10:50 | sell | 10175 | 42.85 | 106.450 | 0.000 | 0.000 | ||
| 20349 | 2008.07.02 12:55 | sell | 10176 | 42.85 | 106.700 | 0.000 | 0.000 | ||
| 20350 | 2008.07.02 13:00 | sell | 10177 | 42.85 | 106.730 | 0.000 | 0.000 | ||
| 20351 | 2008.07.02 14:10 | close | 10177 | 42.85 | 106.485 | 0.000 | 0.000 | 9858.90 | 3009803.23 |
| 20352 | 2008.07.02 14:10 | close | 10176 | 42.85 | 106.485 | 0.000 | 0.000 | 8651.69 | 3018454.92 |
| 20353 | 2008.07.02 14:10 | close | 10175 | 42.85 | 106.485 | 0.000 | 0.000 | -1408.41 | 3017046.51 |
| 20354 | 2008.07.02 14:10 | close | 10174 | 42.85 | 106.485 | 0.000 | 0.000 | -3420.43 | 3013626.08 |
| 20355 | 2008.07.02 17:50 | buy | 10178 | 43.05 | 105.865 | 0.000 | 0.000 | ||
| 20356 | 2008.07.02 18:00 | buy | 10179 | 43.05 | 105.865 | 0.000 | 0.000 | ||
| 20357 | 2008.07.02 19:55 | close | 10179 | 43.05 | 106.120 | 0.000 | 0.000 | 10344.66 | 3023970.74 |
| 20358 | 2008.07.02 19:55 | close | 10178 | 43.05 | 106.120 | 0.000 | 0.000 | 10344.66 | 3034315.40 |
| 20359 | 2008.07.07 04:45 | sell | 10180 | 43.34 | 107.120 | 0.000 | 0.000 | ||
| 20360 | 2008.07.07 07:00 | sell | 10181 | 43.34 | 107.240 | 0.000 | 0.000 | ||
| 20361 | 2008.07.07 07:25 | sell | 10182 | 43.34 | 107.260 | 0.000 | 0.000 | ||
| 20362 | 2008.07.07 07:40 | sell | 10183 | 43.34 | 107.300 | 0.000 | 0.000 | ||
| 20363 | 2008.07.07 07:45 | sell | 10184 | 43.34 | 107.320 | 0.000 | 0.000 | ||
| 20364 | 2008.07.07 08:00 | sell | 10185 | 43.34 | 107.350 | 0.000 | 0.000 | ||
| 20365 | 2008.07.07 09:55 | sell | 10186 | 43.34 | 107.620 | 0.000 | 0.000 | ||
| 20366 | 2008.07.07 12:55 | close | 10186 | 43.34 | 107.425 | 0.000 | 0.000 | 7867.16 | 3042182.56 |
| 20367 | 2008.07.07 12:55 | close | 10185 | 43.34 | 107.425 | 0.000 | 0.000 | -3025.83 | 3039156.73 |
| 20368 | 2008.07.07 12:55 | close | 10184 | 43.34 | 107.425 | 0.000 | 0.000 | -4236.16 | 3034920.57 |
| 20369 | 2008.07.07 12:55 | close | 10183 | 43.34 | 107.425 | 0.000 | 0.000 | -5043.05 | 3029877.52 |
| 20370 | 2008.07.07 12:55 | close | 10182 | 43.34 | 107.425 | 0.000 | 0.000 | -6656.83 | 3023220.69 |
| 20371 | 2008.07.07 12:55 | close | 10181 | 43.34 | 107.425 | 0.000 | 0.000 | -7463.72 | 3015756.97 |
| 20372 | 2008.07.07 12:55 | close | 10180 | 43.34 | 107.425 | 0.000 | 0.000 | -12305.05 | 3003451.92 |
| 20373 | 2008.07.07 16:00 | sell | 10187 | 42.90 | 107.720 | 0.000 | 0.000 | ||
| 20374 | 2008.07.07 17:00 | close | 10187 | 42.90 | 107.515 | 0.000 | 0.000 | 8179.79 | 3011631.71 |
| 20375 | 2008.07.08 09:35 | buy | 10188 | 43.02 | 106.745 | 0.000 | 0.000 | ||
| 20376 | 2008.07.08 09:45 | buy | 10189 | 43.02 | 106.685 | 0.000 | 0.000 | ||
| 20377 | 2008.07.08 12:55 | close | 10189 | 43.02 | 106.728 | 0.000 | 0.000 | 1733.25 | 3013364.96 |
| 20378 | 2008.07.08 12:55 | close | 10188 | 43.02 | 106.728 | 0.000 | 0.000 | -685.24 | 3012679.72 |
| 20379 | 2008.07.08 15:46 | sell | 10190 | 43.03 | 107.380 | 0.000 | 0.000 | ||
| 20380 | 2008.07.08 16:00 | sell | 10191 | 43.03 | 107.350 | 0.000 | 0.000 | ||
| 20381 | 2008.07.08 17:30 | sell | 10192 | 43.03 | 107.400 | 0.000 | 0.000 | ||
| 20382 | 2008.07.08 18:35 | sell | 10193 | 43.03 | 107.500 | 0.000 | 0.000 | ||
| 20383 | 2008.07.08 22:15 | sell | 10194 | 43.03 | 107.510 | 0.000 | 0.000 | ||
| 20384 | 2008.07.09 02:42 | close | 10194 | 43.03 | 107.379 | 0.000 | 0.000 | 5249.56 | 3017929.28 |
| 20385 | 2008.07.09 02:42 | close | 10193 | 43.03 | 107.379 | 0.000 | 0.000 | 4848.83 | 3022778.11 |
| 20386 | 2008.07.09 02:42 | close | 10192 | 43.03 | 107.379 | 0.000 | 0.000 | 841.53 | 3023619.64 |
| 20387 | 2008.07.09 02:42 | close | 10191 | 43.03 | 107.379 | 0.000 | 0.000 | -1162.12 | 3022457.52 |
| 20388 | 2008.07.09 02:42 | close | 10190 | 43.03 | 107.379 | 0.000 | 0.000 | 40.07 | 3022497.59 |
| 20389 | 2008.07.09 16:45 | buy | 10195 | 43.17 | 107.075 | 0.000 | 0.000 | ||
| 20390 | 2008.07.09 19:55 | buy | 10196 | 43.17 | 107.065 | 0.000 | 0.000 | ||
| 20391 | 2008.07.09 20:10 | buy | 10197 | 43.17 | 106.985 | 0.000 | 0.000 | ||
| 20392 | 2008.07.09 20:15 | buy | 10198 | 43.17 | 106.965 | 0.000 | 0.000 | ||
| 20393 | 2008.07.09 21:45 | buy | 10199 | 43.17 | 106.785 | 0.000 | 0.000 | ||
| 20394 | 2008.07.09 22:41 | buy | 10200 | 43.17 | 106.725 | 0.000 | 0.000 | ||
| 20395 | 2008.07.10 00:21 | close | 10200 | 43.17 | 106.820 | 0.000 | 0.000 | 3839.31 | 3026336.90 |
| 20396 | 2008.07.10 00:21 | close | 10199 | 43.17 | 106.820 | 0.000 | 0.000 | 1414.48 | 3027751.38 |
| 20397 | 2008.07.10 00:21 | close | 10198 | 43.17 | 106.820 | 0.000 | 0.000 | -5860.00 | 3021891.38 |
| 20398 | 2008.07.10 00:21 | close | 10197 | 43.17 | 106.820 | 0.000 | 0.000 | -6668.27 | 3015223.11 |
| 20399 | 2008.07.10 00:21 | close | 10196 | 43.17 | 106.820 | 0.000 | 0.000 | -9901.38 | 3005321.73 |
| 20400 | 2008.07.10 00:21 | close | 10195 | 43.17 | 106.820 | 0.000 | 0.000 | -10305.51 | 2995016.22 |
| 20401 | 2008.07.10 11:35 | sell | 10201 | 42.78 | 107.340 | 0.000 | 0.000 | ||
| 20402 | 2008.07.10 13:35 | sell | 10202 | 42.78 | 107.330 | 0.000 | 0.000 | ||
| 20403 | 2008.07.10 14:56 | close | 10202 | 42.78 | 107.136 | 0.000 | 0.000 | 7746.53 | 3002762.75 |
| 20404 | 2008.07.10 14:56 | close | 10201 | 42.78 | 107.136 | 0.000 | 0.000 | 8145.83 | 3010908.58 |
| 20405 | 2008.07.11 08:20 | sell | 10203 | 43.01 | 107.260 | 0.000 | 0.000 | ||
| 20406 | 2008.07.11 09:40 | close | 10203 | 43.01 | 107.145 | 0.000 | 0.000 | 4616.31 | 3015524.89 |
| 20407 | 2008.07.11 13:20 | buy | 10204 | 43.07 | 106.985 | 0.000 | 0.000 | ||
| 20408 | 2008.07.11 19:15 | close | 10204 | 43.07 | 106.190 | 0.000 | 0.000 | -32244.70 | 2983280.19 |
| 20409 | 2008.07.14 02:30 | sell | 10205 | 42.61 | 106.630 | 0.000 | 0.000 | ||
| 20410 | 2008.07.14 04:46 | close | 10205 | 42.61 | 106.465 | 0.000 | 0.000 | 6603.72 | 2989883.91 |
| 20411 | 2008.07.14 12:10 | sell | 10206 | 42.71 | 106.770 | 0.000 | 0.000 | ||
| 20412 | 2008.07.14 13:50 | close | 10206 | 42.71 | 106.585 | 0.000 | 0.000 | 7413.19 | 2997297.10 |
| 20413 | 2008.07.14 18:00 | buy | 10207 | 42.81 | 106.195 | 0.000 | 0.000 | ||
| 20414 | 2008.07.14 18:05 | buy | 10208 | 42.81 | 106.155 | 0.000 | 0.000 | ||
| 20415 | 2008.07.14 19:05 | buy | 10209 | 42.81 | 106.135 | 0.000 | 0.000 | ||
| 20416 | 2008.07.14 20:55 | buy | 10210 | 42.81 | 106.095 | 0.000 | 0.000 | ||
| 20417 | 2008.07.14 21:05 | buy | 10211 | 42.81 | 106.085 | 0.000 | 0.000 | ||
| 20418 | 2008.07.14 21:10 | buy | 10212 | 42.81 | 106.045 | 0.000 | 0.000 | ||
| 20419 | 2008.07.15 01:35 | close | 10212 | 42.81 | 106.180 | 0.000 | 0.000 | 5442.97 | 3002740.07 |
| 20420 | 2008.07.15 01:35 | close | 10211 | 42.81 | 106.180 | 0.000 | 0.000 | 3830.24 | 3006570.31 |
| 20421 | 2008.07.15 01:35 | close | 10210 | 42.81 | 106.180 | 0.000 | 0.000 | 3427.06 | 3009997.37 |
| 20422 | 2008.07.15 01:35 | close | 10209 | 42.81 | 106.180 | 0.000 | 0.000 | 1814.32 | 3011811.69 |
| 20423 | 2008.07.15 01:35 | close | 10208 | 42.81 | 106.180 | 0.000 | 0.000 | 1007.96 | 3012819.65 |
| 20424 | 2008.07.15 01:35 | close | 10207 | 42.81 | 106.180 | 0.000 | 0.000 | -604.77 | 3012214.88 |
| 20425 | 2008.07.15 03:21 | buy | 10213 | 43.03 | 106.055 | 0.000 | 0.000 | ||
| 20426 | 2008.07.15 03:40 | buy | 10214 | 43.03 | 105.985 | 0.000 | 0.000 | ||
| 20427 | 2008.07.15 04:40 | buy | 10215 | 43.03 | 105.925 | 0.000 | 0.000 | ||
| 20428 | 2008.07.15 05:55 | buy | 10216 | 43.03 | 105.765 | 0.000 | 0.000 | ||
| 20429 | 2008.07.15 07:50 | close | 10216 | 43.03 | 105.900 | 0.000 | 0.000 | 5485.41 | 3017700.29 |
| 20430 | 2008.07.15 07:50 | close | 10215 | 43.03 | 105.900 | 0.000 | 0.000 | -1015.82 | 3016684.47 |
| 20431 | 2008.07.15 07:50 | close | 10214 | 43.03 | 105.900 | 0.000 | 0.000 | -3453.78 | 3013230.69 |
| 20432 | 2008.07.15 07:50 | close | 10213 | 43.03 | 105.900 | 0.000 | 0.000 | -6298.06 | 3006932.63 |
| 20433 | 2008.07.15 12:40 | buy | 10217 | 42.95 | 104.875 | 0.000 | 0.000 | ||
| 20434 | 2008.07.15 16:20 | buy | 10218 | 42.95 | 104.445 | 0.000 | 0.000 | ||
| 20435 | 2008.07.15 16:35 | buy | 10219 | 42.95 | 104.265 | 0.000 | 0.000 | ||
| 20436 | 2008.07.15 16:40 | buy | 10220 | 42.95 | 104.235 | 0.000 | 0.000 | ||
| 20437 | 2008.07.15 17:25 | close | 10220 | 42.95 | 104.820 | 0.000 | 0.000 | 23970.38 | 3030903.01 |
| 20438 | 2008.07.15 17:25 | close | 10219 | 42.95 | 104.820 | 0.000 | 0.000 | 22741.13 | 3053644.14 |
| 20439 | 2008.07.15 17:25 | close | 10218 | 42.95 | 104.820 | 0.000 | 0.000 | 15365.63 | 3069009.77 |
| 20440 | 2008.07.15 17:25 | close | 10217 | 42.95 | 104.820 | 0.000 | 0.000 | -2253.63 | 3066756.14 |
| 20441 | 2008.07.16 07:25 | buy | 10221 | 43.81 | 104.505 | 0.000 | 0.000 | ||
| 20442 | 2008.07.16 07:30 | buy | 10222 | 43.81 | 104.445 | 0.000 | 0.000 | ||
| 20443 | 2008.07.16 07:40 | buy | 10223 | 43.81 | 104.475 | 0.000 | 0.000 | ||
| 20444 | 2008.07.16 07:45 | buy | 10224 | 43.81 | 104.465 | 0.000 | 0.000 | ||
| 20445 | 2008.07.16 08:35 | buy | 10225 | 43.81 | 104.385 | 0.000 | 0.000 | ||
| 20446 | 2008.07.16 08:40 | buy | 10226 | 43.81 | 104.285 | 0.000 | 0.000 | ||
| 20447 | 2008.07.16 09:00 | buy | 10227 | 43.81 | 104.225 | 0.000 | 0.000 | ||
| 20448 | 2008.07.16 09:15 | buy | 10228 | 43.81 | 104.165 | 0.000 | 0.000 | ||
| 20449 | 2008.07.16 12:20 | buy | 10229 | 43.81 | 103.885 | 0.000 | 0.000 | ||
| 20450 | 2008.07.16 13:30 | close | 10229 | 43.81 | 104.110 | 0.000 | 0.000 | 9468.11 | 3076224.25 |
| 20451 | 2008.07.16 13:30 | close | 10228 | 43.81 | 104.110 | 0.000 | 0.000 | -2314.43 | 3073909.82 |
| 20452 | 2008.07.16 13:30 | close | 10227 | 43.81 | 104.110 | 0.000 | 0.000 | -4839.26 | 3069070.56 |
| 20453 | 2008.07.16 13:30 | close | 10226 | 43.81 | 104.110 | 0.000 | 0.000 | -7364.09 | 3061706.47 |
| 20454 | 2008.07.16 13:30 | close | 10225 | 43.81 | 104.110 | 0.000 | 0.000 | -11572.14 | 3050134.33 |
| 20455 | 2008.07.16 13:30 | close | 10224 | 43.81 | 104.110 | 0.000 | 0.000 | -14938.57 | 3035195.76 |
| 20456 | 2008.07.16 13:30 | close | 10223 | 43.81 | 104.110 | 0.000 | 0.000 | -15359.38 | 3019836.38 |
| 20457 | 2008.07.16 13:30 | close | 10222 | 43.81 | 104.110 | 0.000 | 0.000 | -14096.96 | 3005739.42 |
| 20458 | 2008.07.16 13:30 | close | 10221 | 43.81 | 104.110 | 0.000 | 0.000 | -16621.79 | 2989117.63 |
| 20459 | 2008.07.16 21:40 | sell | 10230 | 42.70 | 104.960 | 0.000 | 0.000 | ||
| 20460 | 2008.07.17 02:05 | close | 10230 | 42.70 | 105.065 | 0.000 | 0.000 | -4267.36 | 2984850.27 |
| 20461 | 2008.07.17 08:20 | sell | 10231 | 42.64 | 105.110 | 0.000 | 0.000 | ||
| 20462 | 2008.07.17 08:25 | sell | 10232 | 42.64 | 105.170 | 0.000 | 0.000 | ||
| 20463 | 2008.07.17 09:15 | sell | 10233 | 42.64 | 105.320 | 0.000 | 0.000 | ||
| 20464 | 2008.07.17 12:40 | sell | 10234 | 42.64 | 105.490 | 0.000 | 0.000 | ||
| 20465 | 2008.07.17 12:55 | sell | 10235 | 42.64 | 105.510 | 0.000 | 0.000 | ||
| 20466 | 2008.07.17 13:05 | sell | 10236 | 42.64 | 105.560 | 0.000 | 0.000 | ||
| 20467 | 2008.07.17 13:40 | sell | 10237 | 42.64 | 105.700 | 0.000 | 0.000 | ||
| 20468 | 2008.07.17 16:10 | close | 10237 | 42.64 | 105.535 | 0.000 | 0.000 | 6666.60 | 2991516.87 |
| 20469 | 2008.07.17 16:10 | close | 10236 | 42.64 | 105.535 | 0.000 | 0.000 | 1010.09 | 2992526.96 |
| 20470 | 2008.07.17 16:10 | close | 10235 | 42.64 | 105.535 | 0.000 | 0.000 | -1010.09 | 2991516.87 |
| 20471 | 2008.07.17 16:10 | close | 10234 | 42.64 | 105.535 | 0.000 | 0.000 | -1818.16 | 2989698.71 |
| 20472 | 2008.07.17 16:10 | close | 10233 | 42.64 | 105.535 | 0.000 | 0.000 | -8686.79 | 2981011.92 |
| 20473 | 2008.07.17 16:10 | close | 10232 | 42.64 | 105.535 | 0.000 | 0.000 | -14747.34 | 2966264.58 |
| 20474 | 2008.07.17 16:10 | close | 10231 | 42.64 | 105.535 | 0.000 | 0.000 | -17171.55 | 2949093.03 |
| 20475 | 2008.07.18 08:45 | buy | 10238 | 42.12 | 106.005 | 0.000 | 0.000 | ||
| 20476 | 2008.07.18 09:27 | close | 10238 | 42.12 | 106.310 | 0.000 | 0.000 | 12084.09 | 2961177.12 |
| 20477 | 2008.07.18 13:30 | sell | 10239 | 42.30 | 106.730 | 0.000 | 0.000 | ||
| 20478 | 2008.07.18 13:35 | sell | 10240 | 42.30 | 106.730 | 0.000 | 0.000 | ||
| 20479 | 2008.07.18 13:45 | sell | 10241 | 42.30 | 106.730 | 0.000 | 0.000 | ||
| 20480 | 2008.07.18 14:05 | sell | 10242 | 42.30 | 106.820 | 0.000 | 0.000 | ||
| 20481 | 2008.07.18 15:45 | close | 10242 | 42.30 | 106.565 | 0.000 | 0.000 | 10121.99 | 2971299.11 |
| 20482 | 2008.07.18 15:45 | close | 10241 | 42.30 | 106.565 | 0.000 | 0.000 | 6549.52 | 2977848.63 |
| 20483 | 2008.07.18 15:45 | close | 10240 | 42.30 | 106.565 | 0.000 | 0.000 | 6549.52 | 2984398.15 |
| 20484 | 2008.07.18 15:45 | close | 10239 | 42.30 | 106.565 | 0.000 | 0.000 | 6549.52 | 2990947.67 |
| 20485 | 2008.07.21 10:15 | buy | 10243 | 42.72 | 106.535 | 0.000 | 0.000 | ||
| 20486 | 2008.07.21 10:30 | buy | 10244 | 42.72 | 106.445 | 0.000 | 0.000 | ||
| 20487 | 2008.07.21 13:00 | close | 10244 | 42.72 | 106.773 | 0.000 | 0.000 | 13123.32 | 3004070.99 |
| 20488 | 2008.07.21 13:00 | close | 10243 | 42.72 | 106.773 | 0.000 | 0.000 | 9522.41 | 3013593.40 |
| 20489 | 2008.07.21 14:55 | sell | 10245 | 43.05 | 107.080 | 0.000 | 0.000 | ||
| 20490 | 2008.07.21 15:00 | sell | 10246 | 43.05 | 107.080 | 0.000 | 0.000 | ||
| 20491 | 2008.07.21 16:35 | close | 10246 | 43.05 | 106.825 | 0.000 | 0.000 | 10276.39 | 3023869.79 |
| 20492 | 2008.07.21 16:35 | close | 10245 | 43.05 | 106.825 | 0.000 | 0.000 | 10276.39 | 3034146.18 |
| 20493 | 2008.07.22 13:10 | buy | 10247 | 43.34 | 106.115 | 0.000 | 0.000 | ||
| 20494 | 2008.07.22 13:20 | buy | 10248 | 43.34 | 106.115 | 0.000 | 0.000 | ||
| 20495 | 2008.07.22 14:19 | close | 10248 | 43.34 | 106.480 | 0.000 | 0.000 | 14856.40 | 3049002.58 |
| 20496 | 2008.07.22 14:19 | close | 10247 | 43.34 | 106.480 | 0.000 | 0.000 | 14856.40 | 3063858.98 |
| 20497 | 2008.07.22 16:45 | sell | 10249 | 43.76 | 106.940 | 0.000 | 0.000 | ||
| 20498 | 2008.07.22 17:15 | sell | 10250 | 43.76 | 106.950 | 0.000 | 0.000 | ||
| 20499 | 2008.07.22 17:20 | sell | 10251 | 43.76 | 107.000 | 0.000 | 0.000 | ||
| 20500 | 2008.07.22 17:25 | sell | 10252 | 43.76 | 107.060 | 0.000 | 0.000 | ||
| 20501 | 2008.07.22 18:10 | sell | 10253 | 43.76 | 107.190 | 0.000 | 0.000 | ||
| 20502 | 2008.07.23 00:45 | close | 10253 | 43.76 | 107.195 | 0.000 | 0.000 | -204.11 | 3063654.87 |
| 20503 | 2008.07.23 00:45 | close | 10252 | 43.76 | 107.195 | 0.000 | 0.000 | -5511.08 | 3058143.79 |
| 20504 | 2008.07.23 00:45 | close | 10251 | 43.76 | 107.195 | 0.000 | 0.000 | -7960.45 | 3050183.34 |
| 20505 | 2008.07.23 00:45 | close | 10250 | 43.76 | 107.195 | 0.000 | 0.000 | -10001.59 | 3040181.75 |
| 20506 | 2008.07.23 00:45 | close | 10249 | 43.76 | 107.195 | 0.000 | 0.000 | -10409.81 | 3029771.94 |
| 20507 | 2008.07.23 10:55 | sell | 10254 | 43.28 | 107.820 | 0.000 | 0.000 | ||
| 20508 | 2008.07.23 12:00 | sell | 10255 | 43.28 | 107.850 | 0.000 | 0.000 | ||
| 20509 | 2008.07.23 13:05 | sell | 10256 | 43.28 | 107.900 | 0.000 | 0.000 | ||
| 20510 | 2008.07.23 13:55 | close | 10256 | 43.28 | 107.695 | 0.000 | 0.000 | 8238.45 | 3038010.39 |
| 20511 | 2008.07.23 13:55 | close | 10255 | 43.28 | 107.695 | 0.000 | 0.000 | 6229.07 | 3044239.46 |
| 20512 | 2008.07.23 13:55 | close | 10254 | 43.28 | 107.695 | 0.000 | 0.000 | 5023.45 | 3049262.91 |
| 20513 | 2008.07.24 05:25 | buy | 10257 | 43.56 | 107.745 | 0.000 | 0.000 | ||
| 20514 | 2008.07.24 06:29 | close | 10257 | 43.56 | 107.840 | 0.000 | 0.000 | 3837.35 | 3053100.26 |
| 20515 | 2008.07.24 21:45 | buy | 10258 | 43.61 | 107.255 | 0.000 | 0.000 | ||
| 20516 | 2008.07.24 22:00 | buy | 10259 | 43.61 | 107.225 | 0.000 | 0.000 | ||
| 20517 | 2008.07.24 22:05 | buy | 10260 | 43.61 | 107.225 | 0.000 | 0.000 | ||
| 20518 | 2008.07.24 22:16 | buy | 10261 | 43.61 | 107.215 | 0.000 | 0.000 | ||
| 20519 | 2008.07.24 22:20 | buy | 10262 | 43.61 | 107.205 | 0.000 | 0.000 | ||
| 20520 | 2008.07.24 23:08 | close | 10262 | 43.61 | 107.400 | 0.000 | 0.000 | 7918.02 | 3061018.28 |
| 20521 | 2008.07.24 23:08 | close | 10261 | 43.61 | 107.400 | 0.000 | 0.000 | 7511.96 | 3068530.24 |
| 20522 | 2008.07.24 23:08 | close | 10260 | 43.61 | 107.400 | 0.000 | 0.000 | 7105.91 | 3075636.15 |
| 20523 | 2008.07.24 23:08 | close | 10259 | 43.61 | 107.400 | 0.000 | 0.000 | 7105.91 | 3082742.06 |
| 20524 | 2008.07.24 23:08 | close | 10258 | 43.61 | 107.400 | 0.000 | 0.000 | 5887.76 | 3088629.82 |
| 20525 | 2008.07.25 07:20 | buy | 10263 | 44.12 | 106.765 | 0.000 | 0.000 | ||
| 20526 | 2008.07.25 08:05 | buy | 10264 | 44.12 | 106.705 | 0.000 | 0.000 | ||
| 20527 | 2008.07.25 08:20 | buy | 10265 | 44.12 | 106.695 | 0.000 | 0.000 | ||
| 20528 | 2008.07.25 08:30 | buy | 10266 | 44.12 | 106.665 | 0.000 | 0.000 | ||
| 20529 | 2008.07.25 08:40 | buy | 10267 | 44.12 | 106.625 | 0.000 | 0.000 | ||
| 20530 | 2008.07.25 10:05 | close | 10267 | 44.12 | 106.860 | 0.000 | 0.000 | 9702.60 | 3098332.42 |
| 20531 | 2008.07.25 10:05 | close | 10266 | 44.12 | 106.860 | 0.000 | 0.000 | 8051.09 | 3106383.51 |
| 20532 | 2008.07.25 10:05 | close | 10265 | 44.12 | 106.860 | 0.000 | 0.000 | 6812.46 | 3113195.97 |
| 20533 | 2008.07.25 10:05 | close | 10264 | 44.12 | 106.860 | 0.000 | 0.000 | 6399.59 | 3119595.56 |
| 20534 | 2008.07.25 10:05 | close | 10263 | 44.12 | 106.860 | 0.000 | 0.000 | 3922.33 | 3123517.89 |
| 20535 | 2008.07.25 14:00 | sell | 10268 | 44.62 | 107.390 | 0.000 | 0.000 | ||
| 20536 | 2008.07.25 16:05 | sell | 10269 | 44.62 | 107.820 | 0.000 | 0.000 | ||
| 20537 | 2008.07.25 16:15 | sell | 10270 | 44.62 | 107.890 | 0.000 | 0.000 | ||
| 20538 | 2008.07.25 16:56 | sell | 10271 | 44.62 | 107.880 | 0.000 | 0.000 | ||
| 20539 | 2008.07.25 17:35 | sell | 10272 | 44.62 | 107.890 | 0.000 | 0.000 | ||
| 20540 | 2008.07.25 22:35 | close | 10272 | 44.62 | 107.855 | 0.000 | 0.000 | 1447.96 | 3124965.85 |
| 20541 | 2008.07.25 22:35 | close | 10271 | 44.62 | 107.855 | 0.000 | 0.000 | 1034.26 | 3126000.11 |
| 20542 | 2008.07.25 22:35 | close | 10270 | 44.62 | 107.855 | 0.000 | 0.000 | 1447.96 | 3127448.07 |
| 20543 | 2008.07.25 22:35 | close | 10269 | 44.62 | 107.855 | 0.000 | 0.000 | -1447.96 | 3126000.11 |
| 20544 | 2008.07.25 22:35 | close | 10268 | 44.62 | 107.855 | 0.000 | 0.000 | -19237.22 | 3106762.89 |
| 20545 | 2008.07.28 08:30 | buy | 10273 | 44.38 | 107.745 | 0.000 | 0.000 | ||
| 20546 | 2008.07.28 09:05 | buy | 10274 | 44.38 | 107.595 | 0.000 | 0.000 | ||
| 20547 | 2008.07.28 11:50 | close | 10274 | 44.38 | 107.770 | 0.000 | 0.000 | 7206.55 | 3113969.44 |
| 20548 | 2008.07.28 11:50 | close | 10273 | 44.38 | 107.770 | 0.000 | 0.000 | 1029.51 | 3114998.95 |
| 20549 | 2008.07.28 18:45 | buy | 10275 | 44.49 | 107.375 | 0.000 | 0.000 | ||
| 20550 | 2008.07.28 20:39 | close | 10275 | 44.49 | 107.600 | 0.000 | 0.000 | 9303.21 | 3124302.16 |
| 20551 | 2008.07.29 03:16 | buy | 10276 | 44.63 | 107.375 | 0.000 | 0.000 | ||
| 20552 | 2008.07.29 03:20 | buy | 10277 | 44.63 | 107.355 | 0.000 | 0.000 | ||
| 20553 | 2008.07.29 03:25 | buy | 10278 | 44.63 | 107.325 | 0.000 | 0.000 | ||
| 20554 | 2008.07.29 04:35 | buy | 10279 | 44.63 | 107.325 | 0.000 | 0.000 | ||
| 20555 | 2008.07.29 06:00 | close | 10279 | 44.63 | 107.410 | 0.000 | 0.000 | 3531.84 | 3127834.00 |
| 20556 | 2008.07.29 06:00 | close | 10278 | 44.63 | 107.410 | 0.000 | 0.000 | 3531.84 | 3131365.84 |
| 20557 | 2008.07.29 06:00 | close | 10277 | 44.63 | 107.410 | 0.000 | 0.000 | 2285.31 | 3133651.15 |
| 20558 | 2008.07.29 06:00 | close | 10276 | 44.63 | 107.410 | 0.000 | 0.000 | 1454.29 | 3135105.44 |
| 20559 | 2008.07.29 10:40 | sell | 10280 | 44.78 | 107.580 | 0.000 | 0.000 | ||
| 20560 | 2008.07.29 13:10 | sell | 10281 | 44.78 | 107.740 | 0.000 | 0.000 | ||
| 20561 | 2008.07.29 13:35 | sell | 10282 | 44.78 | 107.800 | 0.000 | 0.000 | ||
| 20562 | 2008.07.29 13:40 | sell | 10283 | 44.78 | 107.810 | 0.000 | 0.000 | ||
| 20563 | 2008.07.29 15:45 | sell | 10284 | 44.78 | 107.900 | 0.000 | 0.000 | ||
| 20564 | 2008.07.29 16:00 | sell | 10285 | 44.78 | 108.030 | 0.000 | 0.000 | ||
| 20565 | 2008.07.29 19:50 | sell | 10286 | 44.78 | 108.240 | 0.000 | 0.000 | ||
| 20566 | 2008.07.29 20:13 | close | 10286 | 44.78 | 108.085 | 0.000 | 0.000 | 6421.71 | 3141527.15 |
| 20567 | 2008.07.29 20:13 | close | 10285 | 44.78 | 108.085 | 0.000 | 0.000 | -2278.67 | 3139248.48 |
| 20568 | 2008.07.29 20:13 | close | 10284 | 44.78 | 108.085 | 0.000 | 0.000 | -7664.62 | 3131583.86 |
| 20569 | 2008.07.29 20:13 | close | 10283 | 44.78 | 108.085 | 0.000 | 0.000 | -11393.35 | 3120190.51 |
| 20570 | 2008.07.29 20:13 | close | 10282 | 44.78 | 108.085 | 0.000 | 0.000 | -11807.65 | 3108382.86 |
| 20571 | 2008.07.29 20:13 | close | 10281 | 44.78 | 108.085 | 0.000 | 0.000 | -14293.47 | 3094089.39 |
| 20572 | 2008.07.29 20:13 | close | 10280 | 44.78 | 108.085 | 0.000 | 0.000 | -20922.33 | 3073167.06 |
| 20573 | 2008.07.30 05:00 | buy | 10287 | 43.90 | 107.945 | 0.000 | 0.000 | ||
| 20574 | 2008.07.30 05:25 | buy | 10288 | 43.90 | 107.925 | 0.000 | 0.000 | ||
| 20575 | 2008.07.30 05:31 | buy | 10289 | 43.90 | 107.925 | 0.000 | 0.000 | ||
| 20576 | 2008.07.30 05:38 | buy | 10290 | 43.90 | 107.905 | 0.000 | 0.000 | ||
| 20577 | 2008.07.30 06:55 | close | 10290 | 43.90 | 107.970 | 0.000 | 0.000 | 2642.86 | 3075809.92 |
| 20578 | 2008.07.30 06:55 | close | 10289 | 43.90 | 107.970 | 0.000 | 0.000 | 1829.67 | 3077639.59 |
| 20579 | 2008.07.30 06:55 | close | 10288 | 43.90 | 107.970 | 0.000 | 0.000 | 1829.67 | 3079469.26 |
| 20580 | 2008.07.30 06:55 | close | 10287 | 43.90 | 107.970 | 0.000 | 0.000 | 1016.49 | 3080485.75 |
| 20581 | 2008.07.31 05:40 | buy | 10291 | 44.00 | 107.965 | 0.000 | 0.000 | ||
| 20582 | 2008.07.31 09:29 | close | 10291 | 44.00 | 108.009 | 0.000 | 0.000 | 1792.44 | 3082278.19 |
| 20583 | 2008.07.31 12:10 | sell | 10292 | 44.03 | 108.240 | 0.000 | 0.000 | ||
| 20584 | 2008.07.31 12:50 | sell | 10293 | 44.03 | 108.240 | 0.000 | 0.000 | ||
| 20585 | 2008.07.31 14:30 | close | 10293 | 44.03 | 108.048 | 0.000 | 0.000 | 7824.08 | 3090102.27 |
| 20586 | 2008.07.31 14:30 | close | 10292 | 44.03 | 108.048 | 0.000 | 0.000 | 7824.08 | 3097926.35 |
| 20587 | 2008.08.01 02:00 | buy | 10294 | 44.25 | 107.745 | 0.000 | 0.000 | ||
| 20588 | 2008.08.01 03:45 | close | 10294 | 44.25 | 107.840 | 0.000 | 0.000 | 3898.14 | 3101824.49 |
| 20589 | 2008.08.01 08:40 | buy | 10295 | 44.31 | 107.485 | 0.000 | 0.000 | ||
| 20590 | 2008.08.01 09:25 | buy | 10296 | 44.31 | 107.395 | 0.000 | 0.000 | ||
| 20591 | 2008.08.01 10:15 | close | 10296 | 44.31 | 107.540 | 0.000 | 0.000 | 5974.47 | 3107798.96 |
| 20592 | 2008.08.01 10:15 | close | 10295 | 44.31 | 107.540 | 0.000 | 0.000 | 2266.18 | 3110065.14 |
| 20593 | 2008.08.04 07:00 | sell | 10297 | 44.42 | 107.800 | 0.000 | 0.000 | ||
| 20594 | 2008.08.04 07:10 | sell | 10298 | 44.42 | 107.780 | 0.000 | 0.000 | ||
| 20595 | 2008.08.04 08:10 | close | 10298 | 44.42 | 107.635 | 0.000 | 0.000 | 5984.02 | 3116049.16 |
| 20596 | 2008.08.04 08:10 | close | 10297 | 44.42 | 107.635 | 0.000 | 0.000 | 6809.40 | 3122858.56 |
| 20597 | 2008.08.04 12:35 | sell | 10299 | 44.61 | 108.060 | 0.000 | 0.000 | ||
| 20598 | 2008.08.04 14:06 | sell | 10300 | 44.61 | 108.070 | 0.000 | 0.000 | ||
| 20599 | 2008.08.04 14:10 | sell | 10301 | 44.61 | 108.130 | 0.000 | 0.000 | ||
| 20600 | 2008.08.04 16:12 | close | 10301 | 44.61 | 107.977 | 0.000 | 0.000 | 6321.10 | 3129179.66 |
| 20601 | 2008.08.04 16:12 | close | 10300 | 44.61 | 107.977 | 0.000 | 0.000 | 3842.23 | 3133021.89 |
| 20602 | 2008.08.04 16:12 | close | 10299 | 44.61 | 107.977 | 0.000 | 0.000 | 3429.09 | 3136450.98 |
| 20603 | 2008.08.04 20:30 | sell | 10302 | 44.80 | 108.260 | 0.000 | 0.000 | ||
| 20604 | 2008.08.04 23:55 | close | 10302 | 44.80 | 108.215 | 0.000 | 0.000 | 1862.96 | 3138313.94 |
| 20605 | 2008.08.05 17:35 | sell | 10303 | 44.83 | 108.140 | 0.000 | 0.000 | ||
| 20606 | 2008.08.05 17:40 | sell | 10304 | 44.83 | 108.170 | 0.000 | 0.000 | ||
| 20607 | 2008.08.05 18:55 | sell | 10305 | 44.83 | 108.250 | 0.000 | 0.000 | ||
| 20608 | 2008.08.05 20:15 | close | 10305 | 44.83 | 108.156 | 0.000 | 0.000 | 3896.24 | 3142210.18 |
| 20609 | 2008.08.05 20:15 | close | 10304 | 44.83 | 108.156 | 0.000 | 0.000 | 580.29 | 3142790.47 |
| 20610 | 2008.08.05 20:15 | close | 10303 | 44.83 | 108.156 | 0.000 | 0.000 | -663.19 | 3142127.28 |
| 20611 | 2008.08.06 02:36 | sell | 10306 | 44.88 | 108.410 | 0.000 | 0.000 | ||
| 20612 | 2008.08.06 03:45 | close | 10306 | 44.88 | 108.325 | 0.000 | 0.000 | 3521.62 | 3145648.90 |
| 20613 | 2008.08.06 18:30 | sell | 10307 | 44.93 | 109.410 | 0.000 | 0.000 | ||
| 20614 | 2008.08.06 21:15 | sell | 10308 | 44.93 | 109.650 | 0.000 | 0.000 | ||
| 20615 | 2008.08.06 22:00 | sell | 10309 | 44.93 | 109.770 | 0.000 | 0.000 | ||
| 20616 | 2008.08.06 23:45 | close | 10309 | 44.93 | 109.615 | 0.000 | 0.000 | 6353.28 | 3152002.18 |
| 20617 | 2008.08.06 23:45 | close | 10308 | 44.93 | 109.615 | 0.000 | 0.000 | 1434.61 | 3153436.79 |
| 20618 | 2008.08.06 23:45 | close | 10307 | 44.93 | 109.615 | 0.000 | 0.000 | -8402.73 | 3145034.06 |
| 20619 | 2008.08.07 02:55 | buy | 10310 | 44.92 | 109.385 | 0.000 | 0.000 | ||
| 20620 | 2008.08.07 03:15 | buy | 10311 | 44.92 | 109.345 | 0.000 | 0.000 | ||
| 20621 | 2008.08.07 06:10 | close | 10311 | 44.92 | 109.470 | 0.000 | 0.000 | 5129.26 | 3150163.32 |
| 20622 | 2008.08.07 06:10 | close | 10310 | 44.92 | 109.470 | 0.000 | 0.000 | 3487.90 | 3153651.22 |
| 20623 | 2008.08.07 07:55 | sell | 10312 | 45.05 | 109.660 | 0.000 | 0.000 | ||
| 20624 | 2008.08.07 08:25 | close | 10312 | 45.05 | 109.447 | 0.000 | 0.000 | 8767.39 | 3162418.61 |
| 20625 | 2008.08.07 23:50 | buy | 10313 | 45.17 | 109.335 | 0.000 | 0.000 | ||
| 20626 | 2008.08.08 01:40 | buy | 10314 | 45.17 | 109.325 | 0.000 | 0.000 | ||
| 20627 | 2008.08.08 02:09 | close | 10314 | 45.17 | 109.480 | 0.000 | 0.000 | 6395.09 | 3168813.70 |
| 20628 | 2008.08.08 02:09 | close | 10313 | 45.17 | 109.480 | 0.000 | 0.000 | 5982.51 | 3174796.21 |
| 20629 | 2008.08.08 08:50 | sell | 10315 | 45.35 | 109.810 | 0.000 | 0.000 | ||
| 20630 | 2008.08.08 09:05 | sell | 10316 | 45.35 | 109.890 | 0.000 | 0.000 | ||
| 20631 | 2008.08.08 09:20 | sell | 10317 | 45.35 | 109.920 | 0.000 | 0.000 | ||
| 20632 | 2008.08.08 09:31 | sell | 10318 | 45.35 | 109.910 | 0.000 | 0.000 | ||
| 20633 | 2008.08.08 09:50 | sell | 10319 | 45.35 | 109.920 | 0.000 | 0.000 | ||
| 20634 | 2008.08.08 09:55 | sell | 10320 | 45.35 | 109.920 | 0.000 | 0.000 | ||
| 20635 | 2008.08.08 10:59 | close | 10320 | 45.35 | 109.720 | 0.000 | 0.000 | 8266.50 | 3183062.71 |
| 20636 | 2008.08.08 10:59 | close | 10319 | 45.35 | 109.720 | 0.000 | 0.000 | 8266.50 | 3191329.21 |
| 20637 | 2008.08.08 10:59 | close | 10318 | 45.35 | 109.720 | 0.000 | 0.000 | 7853.17 | 3199182.38 |
| 20638 | 2008.08.08 10:59 | close | 10317 | 45.35 | 109.720 | 0.000 | 0.000 | 8266.50 | 3207448.88 |
| 20639 | 2008.08.08 10:59 | close | 10316 | 45.35 | 109.720 | 0.000 | 0.000 | 7026.52 | 3214475.40 |
| 20640 | 2008.08.08 10:59 | close | 10315 | 45.35 | 109.720 | 0.000 | 0.000 | 3719.92 | 3218195.32 |
| 20641 | 2008.08.11 18:05 | sell | 10321 | 45.97 | 110.100 | 0.000 | 0.000 | ||
| 20642 | 2008.08.11 18:10 | sell | 10322 | 45.97 | 110.140 | 0.000 | 0.000 | ||
| 20643 | 2008.08.11 18:20 | sell | 10323 | 45.97 | 110.150 | 0.000 | 0.000 | ||
| 20644 | 2008.08.11 18:25 | sell | 10324 | 45.97 | 110.160 | 0.000 | 0.000 | ||
| 20645 | 2008.08.11 18:45 | sell | 10325 | 45.97 | 110.210 | 0.000 | 0.000 | ||
| 20646 | 2008.08.11 19:25 | sell | 10326 | 45.97 | 110.270 | 0.000 | 0.000 | ||
| 20647 | 2008.08.11 20:34 | close | 10326 | 45.97 | 110.075 | 0.000 | 0.000 | 8143.67 | 3226338.99 |
| 20648 | 2008.08.11 20:34 | close | 10325 | 45.97 | 110.075 | 0.000 | 0.000 | 5637.93 | 3231976.92 |
| 20649 | 2008.08.11 20:34 | close | 10324 | 45.97 | 110.075 | 0.000 | 0.000 | 3549.81 | 3235526.73 |
| 20650 | 2008.08.11 20:34 | close | 10323 | 45.97 | 110.075 | 0.000 | 0.000 | 3132.18 | 3238658.91 |
| 20651 | 2008.08.11 20:34 | close | 10322 | 45.97 | 110.075 | 0.000 | 0.000 | 2714.56 | 3241373.47 |
| 20652 | 2008.08.11 20:34 | close | 10321 | 45.97 | 110.075 | 0.000 | 0.000 | 1044.06 | 3242417.53 |
| 20653 | 2008.08.12 10:10 | buy | 10327 | 46.32 | 109.875 | 0.000 | 0.000 | ||
| 20654 | 2008.08.12 10:50 | close | 10327 | 46.32 | 110.150 | 0.000 | 0.000 | 11564.23 | 3253981.76 |
| 20655 | 2008.08.12 20:00 | buy | 10328 | 46.48 | 109.575 | 0.000 | 0.000 | ||
| 20656 | 2008.08.12 20:10 | buy | 10329 | 46.48 | 109.575 | 0.000 | 0.000 | ||
| 20657 | 2008.08.12 20:35 | buy | 10330 | 46.48 | 109.545 | 0.000 | 0.000 | ||
| 20658 | 2008.08.12 22:30 | buy | 10331 | 46.48 | 109.295 | 0.000 | 0.000 | ||
| 20659 | 2008.08.12 22:51 | buy | 10332 | 46.48 | 109.275 | 0.000 | 0.000 | ||
| 20660 | 2008.08.13 01:20 | close | 10332 | 46.48 | 109.320 | 0.000 | 0.000 | 1913.28 | 3255895.04 |
| 20661 | 2008.08.13 01:20 | close | 10331 | 46.48 | 109.320 | 0.000 | 0.000 | 1062.93 | 3256957.97 |
| 20662 | 2008.08.13 01:20 | close | 10330 | 46.48 | 109.320 | 0.000 | 0.000 | -9566.41 | 3247391.56 |
| 20663 | 2008.08.13 01:20 | close | 10329 | 46.48 | 109.320 | 0.000 | 0.000 | -10841.93 | 3236549.63 |
| 20664 | 2008.08.13 01:20 | close | 10328 | 46.48 | 109.320 | 0.000 | 0.000 | -10841.93 | 3225707.70 |
| 20665 | 2008.08.13 22:45 | sell | 10333 | 46.08 | 109.570 | 0.000 | 0.000 | ||
| 20666 | 2008.08.13 23:05 | close | 10333 | 46.08 | 109.375 | 0.000 | 0.000 | 8215.41 | 3233923.11 |
| 20667 | 2008.08.14 19:15 | sell | 10334 | 46.19 | 109.940 | 0.000 | 0.000 | ||
| 20668 | 2008.08.14 20:47 | close | 10334 | 46.19 | 109.705 | 0.000 | 0.000 | 9894.40 | 3243817.51 |
| 20669 | 2008.08.15 04:50 | sell | 10335 | 46.34 | 110.170 | 0.000 | 0.000 | ||
| 20670 | 2008.08.15 06:52 | sell | 10336 | 46.34 | 110.200 | 0.000 | 0.000 | ||
| 20671 | 2008.08.15 06:55 | sell | 10337 | 46.34 | 110.220 | 0.000 | 0.000 | ||
| 20672 | 2008.08.15 08:43 | close | 10337 | 46.34 | 110.115 | 0.000 | 0.000 | 4418.74 | 3248236.25 |
| 20673 | 2008.08.15 08:43 | close | 10336 | 46.34 | 110.115 | 0.000 | 0.000 | 3577.08 | 3251813.33 |
| 20674 | 2008.08.15 08:43 | close | 10335 | 46.34 | 110.115 | 0.000 | 0.000 | 2314.58 | 3254127.91 |
| 20675 | 2008.08.15 09:05 | sell | 10338 | 46.48 | 110.310 | 0.000 | 0.000 | ||
| 20676 | 2008.08.15 13:20 | sell | 10339 | 46.48 | 110.620 | 0.000 | 0.000 | ||
| 20677 | 2008.08.15 13:50 | close | 10339 | 46.48 | 110.425 | 0.000 | 0.000 | 8207.92 | 3262335.83 |
| 20678 | 2008.08.15 13:50 | close | 10338 | 46.48 | 110.425 | 0.000 | 0.000 | -4840.57 | 3257495.26 |
| 20679 | 2008.08.18 17:50 | buy | 10340 | 46.53 | 110.145 | 0.000 | 0.000 | ||
| 20680 | 2008.08.18 19:00 | buy | 10341 | 46.53 | 110.025 | 0.000 | 0.000 | ||
| 20681 | 2008.08.18 20:59 | close | 10341 | 46.53 | 110.164 | 0.000 | 0.000 | 5870.95 | 3263366.21 |
| 20682 | 2008.08.18 20:59 | close | 10340 | 46.53 | 110.164 | 0.000 | 0.000 | 802.50 | 3264168.71 |
| 20683 | 2008.08.19 03:55 | buy | 10342 | 46.63 | 109.745 | 0.000 | 0.000 | ||
| 20684 | 2008.08.19 04:55 | buy | 10343 | 46.63 | 109.755 | 0.000 | 0.000 | ||
| 20685 | 2008.08.19 05:05 | buy | 10344 | 46.63 | 109.745 | 0.000 | 0.000 | ||
| 20686 | 2008.08.19 06:40 | close | 10344 | 46.63 | 109.860 | 0.000 | 0.000 | 4881.17 | 3269049.88 |
| 20687 | 2008.08.19 06:40 | close | 10343 | 46.63 | 109.860 | 0.000 | 0.000 | 4456.72 | 3273506.60 |
| 20688 | 2008.08.19 06:40 | close | 10342 | 46.63 | 109.860 | 0.000 | 0.000 | 4881.17 | 3278387.77 |
| 20689 | 2008.08.19 13:35 | buy | 10345 | 46.83 | 109.715 | 0.000 | 0.000 | ||
| 20690 | 2008.08.19 14:40 | close | 10345 | 46.83 | 109.890 | 0.000 | 0.000 | 7457.68 | 3285845.45 |
| 20691 | 2008.08.20 04:35 | sell | 10346 | 46.94 | 109.900 | 0.000 | 0.000 | ||
| 20692 | 2008.08.20 06:05 | close | 10346 | 46.94 | 109.845 | 0.000 | 0.000 | 2350.31 | 3288195.76 |
| 20693 | 2008.08.20 10:10 | sell | 10347 | 46.97 | 110.150 | 0.000 | 0.000 | ||
| 20694 | 2008.08.20 10:45 | sell | 10348 | 46.97 | 110.170 | 0.000 | 0.000 | ||
| 20695 | 2008.08.20 12:22 | close | 10348 | 46.97 | 109.975 | 0.000 | 0.000 | 8328.39 | 3296524.15 |
| 20696 | 2008.08.20 12:22 | close | 10347 | 46.97 | 109.975 | 0.000 | 0.000 | 7474.20 | 3303998.35 |
| 20697 | 2008.08.21 10:35 | buy | 10349 | 47.19 | 108.685 | 0.000 | 0.000 | ||
| 20698 | 2008.08.21 10:45 | buy | 10350 | 47.19 | 108.715 | 0.000 | 0.000 | ||
| 20699 | 2008.08.21 11:05 | buy | 10351 | 47.19 | 108.655 | 0.000 | 0.000 | ||
| 20700 | 2008.08.21 13:00 | buy | 10352 | 47.19 | 108.655 | 0.000 | 0.000 | ||
| 20701 | 2008.08.21 13:10 | buy | 10353 | 47.19 | 108.655 | 0.000 | 0.000 | ||
| 20702 | 2008.08.21 13:25 | buy | 10354 | 47.19 | 108.635 | 0.000 | 0.000 | ||
| 20703 | 2008.08.21 13:30 | buy | 10355 | 47.19 | 108.545 | 0.000 | 0.000 | ||
| 20704 | 2008.08.21 13:40 | buy | 10356 | 47.19 | 108.515 | 0.000 | 0.000 | ||
| 20705 | 2008.08.21 14:55 | buy | 10357 | 47.19 | 108.195 | 0.000 | 0.000 | ||
| 20706 | 2008.08.21 15:48 | close | 10357 | 47.19 | 108.649 | 0.000 | 0.000 | 19718.78 | 3323717.13 |
| 20707 | 2008.08.21 15:48 | close | 10356 | 47.19 | 108.649 | 0.000 | 0.000 | 5820.08 | 3329537.21 |
| 20708 | 2008.08.21 15:48 | close | 10355 | 47.19 | 108.649 | 0.000 | 0.000 | 4517.08 | 3334054.29 |
| 20709 | 2008.08.21 15:48 | close | 10354 | 47.19 | 108.649 | 0.000 | 0.000 | 608.07 | 3334662.36 |
| 20710 | 2008.08.21 15:48 | close | 10353 | 47.19 | 108.649 | 0.000 | 0.000 | -260.60 | 3334401.76 |
| 20711 | 2008.08.21 15:48 | close | 10352 | 47.19 | 108.649 | 0.000 | 0.000 | -260.60 | 3334141.16 |
| 20712 | 2008.08.21 15:48 | close | 10351 | 47.19 | 108.649 | 0.000 | 0.000 | -260.60 | 3333880.56 |
| 20713 | 2008.08.21 15:48 | close | 10350 | 47.19 | 108.649 | 0.000 | 0.000 | -2866.61 | 3331013.95 |
| 20714 | 2008.08.21 15:48 | close | 10349 | 47.19 | 108.649 | 0.000 | 0.000 | -1563.60 | 3329450.35 |
| 20715 | 2008.08.22 04:35 | sell | 10358 | 47.56 | 108.720 | 0.000 | 0.000 | ||
| 20716 | 2008.08.22 05:55 | sell | 10359 | 47.56 | 109.000 | 0.000 | 0.000 | ||
| 20717 | 2008.08.22 07:55 | close | 10359 | 47.56 | 108.825 | 0.000 | 0.000 | 7648.06 | 3337098.41 |
| 20718 | 2008.08.22 07:55 | close | 10358 | 47.56 | 108.825 | 0.000 | 0.000 | -4588.84 | 3332509.57 |
| 20719 | 2008.08.22 10:40 | sell | 10360 | 47.60 | 109.210 | 0.000 | 0.000 | ||
| 20720 | 2008.08.22 12:05 | sell | 10361 | 47.60 | 109.260 | 0.000 | 0.000 | ||
| 20721 | 2008.08.22 12:20 | sell | 10362 | 47.60 | 109.300 | 0.000 | 0.000 | ||
| 20722 | 2008.08.22 12:25 | sell | 10363 | 47.60 | 109.310 | 0.000 | 0.000 | ||
| 20723 | 2008.08.22 12:30 | sell | 10364 | 47.60 | 109.310 | 0.000 | 0.000 | ||
| 20724 | 2008.08.22 17:05 | sell | 10365 | 47.60 | 109.990 | 0.000 | 0.000 | ||
| 20725 | 2008.08.25 00:30 | close | 10365 | 47.60 | 109.945 | 0.000 | 0.000 | 1948.25 | 3334457.82 |
| 20726 | 2008.08.25 00:30 | close | 10364 | 47.60 | 109.945 | 0.000 | 0.000 | -27491.93 | 3306965.89 |
| 20727 | 2008.08.25 00:30 | close | 10363 | 47.60 | 109.945 | 0.000 | 0.000 | -27491.93 | 3279473.96 |
| 20728 | 2008.08.25 00:30 | close | 10362 | 47.60 | 109.945 | 0.000 | 0.000 | -27924.87 | 3251549.09 |
| 20729 | 2008.08.25 00:30 | close | 10361 | 47.60 | 109.945 | 0.000 | 0.000 | -29656.65 | 3221892.44 |
| 20730 | 2008.08.25 00:30 | close | 10360 | 47.60 | 109.945 | 0.000 | 0.000 | -31821.37 | 3190071.07 |
| 20731 | 2008.08.25 16:55 | buy | 10366 | 45.57 | 109.585 | 0.000 | 0.000 | ||
| 20732 | 2008.08.26 02:05 | close | 10366 | 45.57 | 109.360 | 0.000 | 0.000 | -9375.69 | 3180695.38 |
| 20733 | 2008.08.26 06:10 | sell | 10367 | 45.43 | 109.570 | 0.000 | 0.000 | ||
| 20734 | 2008.08.26 06:15 | sell | 10368 | 45.43 | 109.600 | 0.000 | 0.000 | ||
| 20735 | 2008.08.26 07:21 | sell | 10369 | 45.43 | 109.670 | 0.000 | 0.000 | ||
| 20736 | 2008.08.26 10:00 | sell | 10370 | 45.43 | 109.810 | 0.000 | 0.000 | ||
| 20737 | 2008.08.26 10:05 | sell | 10371 | 45.43 | 109.870 | 0.000 | 0.000 | ||
| 20738 | 2008.08.26 10:30 | sell | 10372 | 45.43 | 109.910 | 0.000 | 0.000 | ||
| 20739 | 2008.08.26 11:06 | close | 10372 | 45.43 | 109.725 | 0.000 | 0.000 | 7659.65 | 3188355.03 |
| 20740 | 2008.08.26 11:06 | close | 10371 | 45.43 | 109.725 | 0.000 | 0.000 | 6003.51 | 3194358.54 |
| 20741 | 2008.08.26 11:06 | close | 10370 | 45.43 | 109.725 | 0.000 | 0.000 | 3519.30 | 3197877.84 |
| 20742 | 2008.08.26 11:06 | close | 10369 | 45.43 | 109.725 | 0.000 | 0.000 | -2277.19 | 3195600.65 |
| 20743 | 2008.08.26 11:06 | close | 10368 | 45.43 | 109.725 | 0.000 | 0.000 | -5175.44 | 3190425.21 |
| 20744 | 2008.08.26 11:06 | close | 10367 | 45.43 | 109.725 | 0.000 | 0.000 | -6417.54 | 3184007.67 |
| 20745 | 2008.08.27 05:05 | buy | 10373 | 45.48 | 109.235 | 0.000 | 0.000 | ||
| 20746 | 2008.08.27 05:15 | buy | 10374 | 45.48 | 109.255 | 0.000 | 0.000 | ||
| 20747 | 2008.08.27 05:20 | buy | 10375 | 45.48 | 109.195 | 0.000 | 0.000 | ||
| 20748 | 2008.08.27 05:25 | buy | 10376 | 45.48 | 109.185 | 0.000 | 0.000 | ||
| 20749 | 2008.08.27 05:30 | buy | 10377 | 45.48 | 109.185 | 0.000 | 0.000 | ||
| 20750 | 2008.08.27 06:50 | buy | 10378 | 45.48 | 108.935 | 0.000 | 0.000 | ||
| 20751 | 2008.08.27 08:05 | close | 10378 | 45.48 | 109.140 | 0.000 | 0.000 | 8542.61 | 3192550.28 |
| 20752 | 2008.08.27 08:05 | close | 10377 | 45.48 | 109.140 | 0.000 | 0.000 | -1875.21 | 3190675.07 |
| 20753 | 2008.08.27 08:05 | close | 10376 | 45.48 | 109.140 | 0.000 | 0.000 | -1875.21 | 3188799.86 |
| 20754 | 2008.08.27 08:05 | close | 10375 | 45.48 | 109.140 | 0.000 | 0.000 | -2291.92 | 3186507.94 |
| 20755 | 2008.08.27 08:05 | close | 10374 | 45.48 | 109.140 | 0.000 | 0.000 | -4792.19 | 3181715.75 |
| 20756 | 2008.08.27 08:05 | close | 10373 | 45.48 | 109.140 | 0.000 | 0.000 | -3958.77 | 3177756.98 |
| 20757 | 2008.08.27 18:25 | sell | 10379 | 45.39 | 109.870 | 0.000 | 0.000 | ||
| 20758 | 2008.08.27 18:30 | sell | 10380 | 45.39 | 109.870 | 0.000 | 0.000 | ||
| 20759 | 2008.08.27 20:17 | close | 10380 | 45.39 | 109.640 | 0.000 | 0.000 | 9521.80 | 3187278.78 |
| 20760 | 2008.08.27 20:17 | close | 10379 | 45.39 | 109.640 | 0.000 | 0.000 | 9521.80 | 3196800.58 |
| 20761 | 2008.08.28 01:31 | buy | 10381 | 45.66 | 109.475 | 0.000 | 0.000 | ||
| 20762 | 2008.08.28 01:35 | buy | 10382 | 45.66 | 109.475 | 0.000 | 0.000 | ||
| 20763 | 2008.08.28 01:40 | buy | 10383 | 45.66 | 109.455 | 0.000 | 0.000 | ||
| 20764 | 2008.08.28 01:55 | buy | 10384 | 45.66 | 109.445 | 0.000 | 0.000 | ||
| 20765 | 2008.08.28 02:10 | buy | 10385 | 45.66 | 109.405 | 0.000 | 0.000 | ||
| 20766 | 2008.08.28 03:00 | close | 10385 | 45.66 | 109.550 | 0.000 | 0.000 | 6043.54 | 3202844.12 |
| 20767 | 2008.08.28 03:00 | close | 10384 | 45.66 | 109.550 | 0.000 | 0.000 | 4376.36 | 3207220.48 |
| 20768 | 2008.08.28 03:00 | close | 10383 | 45.66 | 109.550 | 0.000 | 0.000 | 3959.56 | 3211180.04 |
| 20769 | 2008.08.28 03:00 | close | 10382 | 45.66 | 109.550 | 0.000 | 0.000 | 3125.97 | 3214306.01 |
| 20770 | 2008.08.28 03:00 | close | 10381 | 45.66 | 109.550 | 0.000 | 0.000 | 3125.97 | 3217431.98 |
| 20771 | 2008.08.28 07:20 | buy | 10386 | 45.96 | 108.955 | 0.000 | 0.000 | ||
| 20772 | 2008.08.28 08:20 | buy | 10387 | 45.96 | 108.975 | 0.000 | 0.000 | ||
| 20773 | 2008.08.28 08:50 | buy | 10388 | 45.96 | 108.905 | 0.000 | 0.000 | ||
| 20774 | 2008.08.28 08:55 | buy | 10389 | 45.96 | 108.825 | 0.000 | 0.000 | ||
| 20775 | 2008.08.28 09:05 | buy | 10390 | 45.96 | 108.805 | 0.000 | 0.000 | ||
| 20776 | 2008.08.28 10:59 | close | 10390 | 45.96 | 109.106 | 0.000 | 0.000 | 12679.38 | 3230111.36 |
| 20777 | 2008.08.28 10:59 | close | 10389 | 45.96 | 109.106 | 0.000 | 0.000 | 11836.89 | 3241948.25 |
| 20778 | 2008.08.28 10:59 | close | 10388 | 45.96 | 109.106 | 0.000 | 0.000 | 8466.96 | 3250415.21 |
| 20779 | 2008.08.28 10:59 | close | 10387 | 45.96 | 109.106 | 0.000 | 0.000 | 5518.27 | 3255933.48 |
| 20780 | 2008.08.28 10:59 | close | 10386 | 45.96 | 109.106 | 0.000 | 0.000 | 6360.75 | 3262294.23 |
| 20781 | 2008.08.28 13:10 | sell | 10391 | 46.60 | 109.310 | 0.000 | 0.000 | ||
| 20782 | 2008.08.28 13:25 | sell | 10392 | 46.60 | 109.350 | 0.000 | 0.000 | ||
| 20783 | 2008.08.28 15:14 | close | 10392 | 46.60 | 109.079 | 0.000 | 0.000 | 11577.48 | 3273871.71 |
| 20784 | 2008.08.28 15:14 | close | 10391 | 46.60 | 109.079 | 0.000 | 0.000 | 9868.63 | 3283740.34 |
| 20785 | 2008.08.29 07:20 | buy | 10393 | 46.91 | 109.005 | 0.000 | 0.000 | ||
| 20786 | 2008.08.29 07:45 | close | 10393 | 46.91 | 109.140 | 0.000 | 0.000 | 5802.50 | 3289542.84 |
| 20787 | 2008.09.01 12:05 | buy | 10394 | 46.99 | 107.645 | 0.000 | 0.000 | ||
| 20788 | 2008.09.01 12:15 | buy | 10395 | 46.99 | 107.665 | 0.000 | 0.000 | ||
| 20789 | 2008.09.01 12:25 | buy | 10396 | 46.99 | 107.655 | 0.000 | 0.000 | ||
| 20790 | 2008.09.01 12:50 | close | 10396 | 46.99 | 107.880 | 0.000 | 0.000 | 9800.47 | 3299343.31 |
| 20791 | 2008.09.01 12:50 | close | 10395 | 46.99 | 107.880 | 0.000 | 0.000 | 9364.90 | 3308708.21 |
| 20792 | 2008.09.01 12:50 | close | 10394 | 46.99 | 107.880 | 0.000 | 0.000 | 10236.05 | 3318944.26 |
| 20793 | 2008.09.02 11:40 | sell | 10397 | 47.41 | 108.670 | 0.000 | 0.000 | ||
| 20794 | 2008.09.02 11:55 | sell | 10398 | 47.41 | 108.700 | 0.000 | 0.000 | ||
| 20795 | 2008.09.02 13:50 | sell | 10399 | 47.41 | 108.900 | 0.000 | 0.000 | ||
| 20796 | 2008.09.02 15:20 | sell | 10400 | 47.41 | 109.060 | 0.000 | 0.000 | ||
| 20797 | 2008.09.02 15:35 | sell | 10401 | 47.41 | 109.130 | 0.000 | 0.000 | ||
| 20798 | 2008.09.02 16:23 | close | 10401 | 47.41 | 108.784 | 0.000 | 0.000 | 15079.29 | 3334023.55 |
| 20799 | 2008.09.02 16:23 | close | 10400 | 47.41 | 108.784 | 0.000 | 0.000 | 12028.57 | 3346052.12 |
| 20800 | 2008.09.02 16:23 | close | 10399 | 47.41 | 108.784 | 0.000 | 0.000 | 5055.49 | 3351107.61 |
| 20801 | 2008.09.02 16:23 | close | 10398 | 47.41 | 108.784 | 0.000 | 0.000 | -3660.87 | 3347446.74 |
| 20802 | 2008.09.02 16:23 | close | 10397 | 47.41 | 108.784 | 0.000 | 0.000 | -4968.32 | 3342478.42 |
| 20803 | 2008.09.03 01:28 | buy | 10402 | 47.74 | 108.535 | 0.000 | 0.000 | ||
| 20804 | 2008.09.03 02:30 | close | 10402 | 47.74 | 108.660 | 0.000 | 0.000 | 5491.90 | 3347970.32 |
| 20805 | 2008.09.03 07:05 | sell | 10403 | 47.82 | 109.040 | 0.000 | 0.000 | ||
| 20806 | 2008.09.03 08:40 | close | 10403 | 47.82 | 108.815 | 0.000 | 0.000 | 9887.88 | 3357858.20 |
| 20807 | 2008.09.03 12:00 | buy | 10404 | 47.96 | 108.505 | 0.000 | 0.000 | ||
| 20808 | 2008.09.03 13:40 | buy | 10405 | 47.96 | 108.455 | 0.000 | 0.000 | ||
| 20809 | 2008.09.03 16:30 | buy | 10406 | 47.96 | 108.335 | 0.000 | 0.000 | ||
| 20810 | 2008.09.03 17:45 | buy | 10407 | 47.96 | 108.265 | 0.000 | 0.000 | ||
| 20811 | 2008.09.03 17:50 | buy | 10408 | 47.96 | 108.215 | 0.000 | 0.000 | ||
| 20812 | 2008.09.03 17:55 | buy | 10409 | 47.96 | 108.175 | 0.000 | 0.000 | ||
| 20813 | 2008.09.03 19:30 | close | 10409 | 47.96 | 108.460 | 0.000 | 0.000 | 12602.43 | 3370460.63 |
| 20814 | 2008.09.03 19:30 | close | 10408 | 47.96 | 108.460 | 0.000 | 0.000 | 10833.67 | 3381294.30 |
| 20815 | 2008.09.03 19:30 | close | 10407 | 47.96 | 108.460 | 0.000 | 0.000 | 8622.72 | 3389917.02 |
| 20816 | 2008.09.03 19:30 | close | 10406 | 47.96 | 108.460 | 0.000 | 0.000 | 5527.38 | 3395444.40 |
| 20817 | 2008.09.03 19:30 | close | 10405 | 47.96 | 108.460 | 0.000 | 0.000 | 221.10 | 3395665.50 |
| 20818 | 2008.09.03 19:30 | close | 10404 | 47.96 | 108.460 | 0.000 | 0.000 | -1989.86 | 3393675.64 |
| 20819 | 2008.09.04 06:05 | buy | 10410 | 48.48 | 107.985 | 0.000 | 0.000 | ||
| 20820 | 2008.09.04 07:40 | close | 10410 | 48.48 | 108.130 | 0.000 | 0.000 | 6501.06 | 3400176.70 |
| 20821 | 2008.09.04 15:30 | buy | 10411 | 48.57 | 108.085 | 0.000 | 0.000 | ||
| 20822 | 2008.09.04 15:50 | buy | 10412 | 48.57 | 108.085 | 0.000 | 0.000 | ||
| 20823 | 2008.09.04 16:00 | buy | 10413 | 48.57 | 108.065 | 0.000 | 0.000 | ||
| 20824 | 2008.09.04 16:35 | buy | 10414 | 48.57 | 108.055 | 0.000 | 0.000 | ||
| 20825 | 2008.09.04 17:20 | buy | 10415 | 48.57 | 107.805 | 0.000 | 0.000 | ||
| 20826 | 2008.09.04 17:30 | buy | 10416 | 48.57 | 107.775 | 0.000 | 0.000 | ||
| 20827 | 2008.09.04 18:55 | buy | 10417 | 48.57 | 107.565 | 0.000 | 0.000 | ||
| 20828 | 2008.09.04 20:55 | buy | 10418 | 48.57 | 106.985 | 0.000 | 0.000 | ||
| 20829 | 2008.09.04 23:20 | buy | 10419 | 48.57 | 106.915 | 0.000 | 0.000 | ||
| 20830 | 2008.09.05 03:20 | close | 10419 | 48.57 | 106.880 | 0.000 | 0.000 | -1590.52 | 3398586.18 |
| 20831 | 2008.09.05 03:20 | close | 10418 | 48.57 | 106.880 | 0.000 | 0.000 | -4771.57 | 3393814.61 |
| 20832 | 2008.09.05 03:20 | close | 10417 | 48.57 | 106.880 | 0.000 | 0.000 | -31128.79 | 3362685.82 |
| 20833 | 2008.09.05 03:20 | close | 10416 | 48.57 | 106.880 | 0.000 | 0.000 | -40671.92 | 3322013.90 |
| 20834 | 2008.09.05 03:20 | close | 10415 | 48.57 | 106.880 | 0.000 | 0.000 | -42035.23 | 3279978.67 |
| 20835 | 2008.09.05 03:20 | close | 10414 | 48.57 | 106.880 | 0.000 | 0.000 | -53396.10 | 3226582.57 |
| 20836 | 2008.09.05 03:20 | close | 10413 | 48.57 | 106.880 | 0.000 | 0.000 | -53850.53 | 3172732.04 |
| 20837 | 2008.09.05 03:20 | close | 10412 | 48.57 | 106.880 | 0.000 | 0.000 | -54759.40 | 3117972.64 |
| 20838 | 2008.09.05 03:20 | close | 10411 | 48.57 | 106.880 | 0.000 | 0.000 | -54759.40 | 3063213.24 |
| 20839 | 2008.09.05 18:30 | sell | 10420 | 43.76 | 107.030 | 0.000 | 0.000 | ||
| 20840 | 2008.09.05 18:35 | sell | 10421 | 43.76 | 107.030 | 0.000 | 0.000 | ||
| 20841 | 2008.09.05 18:55 | sell | 10422 | 43.76 | 107.110 | 0.000 | 0.000 | ||
| 20842 | 2008.09.05 19:05 | sell | 10423 | 43.76 | 107.120 | 0.000 | 0.000 | ||
| 20843 | 2008.09.05 19:10 | sell | 10424 | 43.76 | 107.150 | 0.000 | 0.000 | ||
| 20844 | 2008.09.05 19:20 | sell | 10425 | 43.76 | 107.140 | 0.000 | 0.000 | ||
| 20845 | 2008.09.05 19:25 | sell | 10426 | 43.76 | 107.170 | 0.000 | 0.000 | ||
| 20846 | 2008.09.05 20:55 | sell | 10427 | 43.76 | 107.180 | 0.000 | 0.000 | ||
| 20847 | 2008.09.05 22:05 | sell | 10428 | 43.76 | 107.260 | 0.000 | 0.000 | ||
| 20848 | 2008.09.08 07:45 | close | 10428 | 43.76 | 108.615 | 0.000 | 0.000 | -54591.72 | 3008621.52 |
| 20849 | 2008.09.08 07:45 | close | 10427 | 43.76 | 108.615 | 0.000 | 0.000 | -57814.85 | 2950806.67 |
| 20850 | 2008.09.08 07:45 | close | 10426 | 43.76 | 108.615 | 0.000 | 0.000 | -58217.74 | 2892588.93 |
| 20851 | 2008.09.08 07:45 | close | 10425 | 43.76 | 108.615 | 0.000 | 0.000 | -59426.41 | 2833162.52 |
| 20852 | 2008.09.08 07:45 | close | 10424 | 43.76 | 108.615 | 0.000 | 0.000 | -59023.52 | 2774139.00 |
| 20853 | 2008.09.08 07:45 | close | 10423 | 43.76 | 108.615 | 0.000 | 0.000 | -60232.20 | 2713906.80 |
| 20854 | 2008.09.08 07:45 | close | 10422 | 43.76 | 108.615 | 0.000 | 0.000 | -60635.09 | 2653271.71 |
| 20855 | 2008.09.08 07:45 | close | 10421 | 43.76 | 108.615 | 0.000 | 0.000 | -63858.21 | 2589413.50 |
| 20856 | 2008.09.08 07:45 | close | 10420 | 43.76 | 108.615 | 0.000 | 0.000 | -63858.21 | 2525555.29 |
| 20857 | 2008.09.08 17:55 | buy | 10429 | 36.07 | 107.955 | 0.000 | 0.000 | ||
| 20858 | 2008.09.08 18:15 | buy | 10430 | 36.07 | 107.805 | 0.000 | 0.000 | ||
| 20859 | 2008.09.08 18:25 | buy | 10431 | 36.07 | 107.845 | 0.000 | 0.000 | ||
| 20860 | 2008.09.08 19:55 | buy | 10432 | 36.07 | 107.825 | 0.000 | 0.000 | ||
| 20861 | 2008.09.08 20:00 | buy | 10433 | 36.07 | 107.805 | 0.000 | 0.000 | ||
| 20862 | 2008.09.08 22:14 | close | 10433 | 36.07 | 108.183 | 0.000 | 0.000 | 12603.14 | 2538158.43 |
| 20863 | 2008.09.08 22:14 | close | 10432 | 36.07 | 108.183 | 0.000 | 0.000 | 11936.31 | 2550094.74 |
| 20864 | 2008.09.08 22:14 | close | 10431 | 36.07 | 108.183 | 0.000 | 0.000 | 11269.48 | 2561364.22 |
| 20865 | 2008.09.08 22:14 | close | 10430 | 36.07 | 108.183 | 0.000 | 0.000 | 12603.14 | 2573967.36 |
| 20866 | 2008.09.08 22:14 | close | 10429 | 36.07 | 108.183 | 0.000 | 0.000 | 7601.90 | 2581569.26 |
| 20867 | 2008.09.09 04:50 | buy | 10434 | 36.87 | 107.405 | 0.000 | 0.000 | ||
| 20868 | 2008.09.09 04:55 | buy | 10435 | 36.87 | 107.375 | 0.000 | 0.000 | ||
| 20869 | 2008.09.09 07:05 | buy | 10436 | 36.87 | 107.325 | 0.000 | 0.000 | ||
| 20870 | 2008.09.09 07:10 | buy | 10437 | 36.87 | 107.275 | 0.000 | 0.000 | ||
| 20871 | 2008.09.09 07:45 | close | 10437 | 36.87 | 107.550 | 0.000 | 0.000 | 9427.48 | 2590996.74 |
| 20872 | 2008.09.09 07:45 | close | 10436 | 36.87 | 107.550 | 0.000 | 0.000 | 7713.39 | 2598710.13 |
| 20873 | 2008.09.09 07:45 | close | 10435 | 36.87 | 107.550 | 0.000 | 0.000 | 5999.30 | 2604709.43 |
| 20874 | 2008.09.09 07:45 | close | 10434 | 36.87 | 107.550 | 0.000 | 0.000 | 4970.85 | 2609680.28 |
| 20875 | 2008.09.09 12:05 | sell | 10438 | 37.28 | 108.050 | 0.000 | 0.000 | ||
| 20876 | 2008.09.09 12:20 | sell | 10439 | 37.28 | 108.100 | 0.000 | 0.000 | ||
| 20877 | 2008.09.09 14:35 | close | 10439 | 37.28 | 107.845 | 0.000 | 0.000 | 8814.87 | 2618495.15 |
| 20878 | 2008.09.09 14:35 | close | 10438 | 37.28 | 107.845 | 0.000 | 0.000 | 7086.47 | 2625581.62 |
| 20879 | 2008.09.09 18:00 | buy | 10440 | 37.50 | 107.115 | 0.000 | 0.000 | ||
| 20880 | 2008.09.09 19:10 | close | 10440 | 37.50 | 107.640 | 0.000 | 0.000 | 18290.13 | 2643871.75 |
| 20881 | 2008.09.09 22:35 | buy | 10441 | 37.76 | 106.865 | 0.000 | 0.000 | ||
| 20882 | 2008.09.09 22:50 | buy | 10442 | 37.76 | 106.855 | 0.000 | 0.000 | ||
| 20883 | 2008.09.09 23:00 | buy | 10443 | 37.76 | 106.795 | 0.000 | 0.000 | ||
| 20884 | 2008.09.10 00:55 | close | 10443 | 37.76 | 107.210 | 0.000 | 0.000 | 14616.55 | 2658488.30 |
| 20885 | 2008.09.10 00:55 | close | 10442 | 37.76 | 107.210 | 0.000 | 0.000 | 12503.31 | 2670991.61 |
| 20886 | 2008.09.10 00:55 | close | 10441 | 37.76 | 107.210 | 0.000 | 0.000 | 12151.11 | 2683142.72 |
| 20887 | 2008.09.11 09:35 | buy | 10444 | 38.33 | 107.115 | 0.000 | 0.000 | ||
| 20888 | 2008.09.11 09:50 | buy | 10445 | 38.33 | 107.155 | 0.000 | 0.000 | ||
| 20889 | 2008.09.11 10:40 | buy | 10446 | 38.33 | 107.015 | 0.000 | 0.000 | ||
| 20890 | 2008.09.11 10:50 | buy | 10447 | 38.33 | 107.015 | 0.000 | 0.000 | ||
| 20891 | 2008.09.11 11:10 | buy | 10448 | 38.33 | 107.005 | 0.000 | 0.000 | ||
| 20892 | 2008.09.11 11:25 | buy | 10449 | 38.33 | 106.815 | 0.000 | 0.000 | ||
| 20893 | 2008.09.11 11:40 | buy | 10450 | 38.33 | 106.865 | 0.000 | 0.000 | ||
| 20894 | 2008.09.11 13:35 | buy | 10451 | 38.33 | 106.725 | 0.000 | 0.000 | ||
| 20895 | 2008.09.11 14:55 | buy | 10452 | 38.33 | 106.465 | 0.000 | 0.000 | ||
| 20896 | 2008.09.11 15:15 | buy | 10453 | 38.33 | 106.245 | 0.000 | 0.000 | ||
| 20897 | 2008.09.11 16:55 | close | 10453 | 38.33 | 106.660 | 0.000 | 0.000 | 14913.70 | 2698056.42 |
| 20898 | 2008.09.11 16:55 | close | 10452 | 38.33 | 106.660 | 0.000 | 0.000 | 7007.64 | 2705064.06 |
| 20899 | 2008.09.11 16:55 | close | 10451 | 38.33 | 106.660 | 0.000 | 0.000 | -2335.88 | 2702728.18 |
| 20900 | 2008.09.11 16:55 | close | 10450 | 38.33 | 106.660 | 0.000 | 0.000 | -7367.01 | 2695361.17 |
| 20901 | 2008.09.11 16:55 | close | 10449 | 38.33 | 106.660 | 0.000 | 0.000 | -5570.18 | 2689790.99 |
| 20902 | 2008.09.11 16:55 | close | 10448 | 38.33 | 106.660 | 0.000 | 0.000 | -12398.13 | 2677392.86 |
| 20903 | 2008.09.11 16:55 | close | 10447 | 38.33 | 106.660 | 0.000 | 0.000 | -12757.50 | 2664635.36 |
| 20904 | 2008.09.11 16:55 | close | 10446 | 38.33 | 106.660 | 0.000 | 0.000 | -12757.50 | 2651877.86 |
| 20905 | 2008.09.11 16:55 | close | 10445 | 38.33 | 106.660 | 0.000 | 0.000 | -17788.63 | 2634089.23 |
| 20906 | 2008.09.11 16:55 | close | 10444 | 38.33 | 106.660 | 0.000 | 0.000 | -16351.16 | 2617738.07 |
| 20907 | 2008.09.12 14:45 | buy | 10454 | 37.39 | 107.115 | 0.000 | 0.000 | ||
| 20908 | 2008.09.12 15:00 | buy | 10455 | 37.39 | 107.045 | 0.000 | 0.000 | ||
| 20909 | 2008.09.12 16:40 | close | 10455 | 37.39 | 107.260 | 0.000 | 0.000 | 7494.73 | 2625232.80 |
| 20910 | 2008.09.12 16:40 | close | 10454 | 37.39 | 107.260 | 0.000 | 0.000 | 5054.59 | 2630287.39 |
| 20911 | 2008.09.12 20:50 | sell | 10456 | 37.57 | 107.770 | 0.000 | 0.000 | ||
| 20912 | 2008.09.12 21:10 | sell | 10457 | 37.57 | 107.870 | 0.000 | 0.000 | ||
| 20913 | 2008.09.12 21:20 | sell | 10458 | 37.57 | 107.870 | 0.000 | 0.000 | ||
| 20914 | 2008.09.12 22:40 | sell | 10459 | 37.57 | 107.900 | 0.000 | 0.000 | ||
| 20915 | 2008.09.12 22:50 | sell | 10460 | 37.57 | 107.950 | 0.000 | 0.000 | ||
| 20916 | 2008.09.15 00:00 | close | 10460 | 37.57 | 105.955 | 0.000 | 0.000 | 70739.61 | 2701027.00 |
| 20917 | 2008.09.15 00:00 | close | 10459 | 37.57 | 105.955 | 0.000 | 0.000 | 68966.68 | 2769993.68 |
| 20918 | 2008.09.15 00:00 | close | 10458 | 37.57 | 105.955 | 0.000 | 0.000 | 67902.93 | 2837896.61 |
| 20919 | 2008.09.15 00:00 | close | 10457 | 37.57 | 105.955 | 0.000 | 0.000 | 67902.93 | 2905799.54 |
| 20920 | 2008.09.15 00:00 | close | 10456 | 37.57 | 105.955 | 0.000 | 0.000 | 64357.09 | 2970156.63 |
| 20921 | 2008.09.15 02:25 | buy | 10461 | 42.43 | 106.175 | 0.000 | 0.000 | ||
| 20922 | 2008.09.15 02:30 | buy | 10462 | 42.43 | 106.115 | 0.000 | 0.000 | ||
| 20923 | 2008.09.15 04:35 | buy | 10463 | 42.43 | 105.915 | 0.000 | 0.000 | ||
| 20924 | 2008.09.15 06:44 | close | 10463 | 42.43 | 106.080 | 0.000 | 0.000 | 6599.69 | 2976756.32 |
| 20925 | 2008.09.15 06:44 | close | 10462 | 42.43 | 106.080 | 0.000 | 0.000 | -1399.93 | 2975356.39 |
| 20926 | 2008.09.15 06:44 | close | 10461 | 42.43 | 106.080 | 0.000 | 0.000 | -3799.82 | 2971556.57 |
| 20927 | 2008.09.15 22:55 | buy | 10464 | 42.45 | 104.665 | 0.000 | 0.000 | ||
| 20928 | 2008.09.15 23:30 | buy | 10465 | 42.45 | 104.545 | 0.000 | 0.000 | ||
| 20929 | 2008.09.16 01:50 | buy | 10466 | 42.45 | 104.235 | 0.000 | 0.000 | ||
| 20930 | 2008.09.16 05:20 | close | 10466 | 42.45 | 104.420 | 0.000 | 0.000 | 7520.83 | 2979077.40 |
| 20931 | 2008.09.16 05:20 | close | 10465 | 42.45 | 104.420 | 0.000 | 0.000 | -5081.64 | 2973995.76 |
| 20932 | 2008.09.16 05:20 | close | 10464 | 42.45 | 104.420 | 0.000 | 0.000 | -9960.02 | 2964035.74 |
| 20933 | 2008.09.16 19:15 | sell | 10467 | 42.34 | 105.220 | 0.000 | 0.000 | ||
| 20934 | 2008.09.16 19:35 | sell | 10468 | 42.34 | 105.390 | 0.000 | 0.000 | ||
| 20935 | 2008.09.16 20:15 | close | 10468 | 42.34 | 104.565 | 0.000 | 0.000 | 33405.54 | 2997441.28 |
| 20936 | 2008.09.16 20:15 | close | 10467 | 42.34 | 104.565 | 0.000 | 0.000 | 26521.97 | 3023963.25 |
| 20937 | 2008.09.16 22:05 | sell | 10469 | 43.19 | 106.090 | 0.000 | 0.000 | ||
| 20938 | 2008.09.16 22:15 | sell | 10470 | 43.19 | 106.220 | 0.000 | 0.000 | ||
| 20939 | 2008.09.16 22:20 | sell | 10471 | 43.19 | 106.210 | 0.000 | 0.000 | ||
| 20940 | 2008.09.16 22:25 | sell | 10472 | 43.19 | 106.210 | 0.000 | 0.000 | ||
| 20941 | 2008.09.16 22:30 | sell | 10473 | 43.19 | 106.250 | 0.000 | 0.000 | ||
| 20942 | 2008.09.16 23:10 | close | 10473 | 43.19 | 105.495 | 0.000 | 0.000 | 30909.95 | 3054873.20 |
| 20943 | 2008.09.16 23:10 | close | 10472 | 43.19 | 105.495 | 0.000 | 0.000 | 29272.34 | 3084145.54 |
| 20944 | 2008.09.16 23:10 | close | 10471 | 43.19 | 105.495 | 0.000 | 0.000 | 29272.34 | 3113417.88 |
| 20945 | 2008.09.16 23:10 | close | 10470 | 43.19 | 105.495 | 0.000 | 0.000 | 29681.74 | 3143099.62 |
| 20946 | 2008.09.16 23:10 | close | 10469 | 43.19 | 105.495 | 0.000 | 0.000 | 24359.50 | 3167459.12 |
| 20947 | 2008.09.17 16:25 | buy | 10474 | 45.24 | 104.835 | 0.000 | 0.000 | ||
| 20948 | 2008.09.17 16:50 | buy | 10475 | 45.24 | 104.725 | 0.000 | 0.000 | ||
| 20949 | 2008.09.17 17:20 | buy | 10476 | 45.24 | 104.635 | 0.000 | 0.000 | ||
| 20950 | 2008.09.17 20:35 | close | 10476 | 45.24 | 105.080 | 0.000 | 0.000 | 19158.55 | 3186617.67 |
| 20951 | 2008.09.17 20:35 | close | 10475 | 45.24 | 105.080 | 0.000 | 0.000 | 15283.78 | 3201901.45 |
| 20952 | 2008.09.17 20:35 | close | 10474 | 45.24 | 105.080 | 0.000 | 0.000 | 10547.96 | 3212449.41 |
| 20953 | 2008.09.18 16:00 | sell | 10477 | 45.89 | 105.250 | 0.000 | 0.000 | ||
| 20954 | 2008.09.18 16:10 | sell | 10478 | 45.89 | 105.290 | 0.000 | 0.000 | ||
| 20955 | 2008.09.18 17:09 | close | 10478 | 45.89 | 104.725 | 0.000 | 0.000 | 24758.03 | 3237207.44 |
| 20956 | 2008.09.18 17:09 | close | 10477 | 45.89 | 104.725 | 0.000 | 0.000 | 23005.25 | 3260212.69 |
| 20957 | 2008.09.19 01:55 | sell | 10479 | 46.57 | 105.890 | 0.000 | 0.000 | ||
| 20958 | 2008.09.19 08:00 | close | 10479 | 46.57 | 106.755 | 0.000 | 0.000 | -37734.11 | 3222478.58 |
| 20959 | 2008.09.19 13:40 | sell | 10480 | 46.03 | 107.770 | 0.000 | 0.000 | ||
| 20960 | 2008.09.19 15:00 | sell | 10481 | 46.03 | 107.990 | 0.000 | 0.000 | ||
| 20961 | 2008.09.19 16:15 | close | 10481 | 46.03 | 107.415 | 0.000 | 0.000 | 24640.18 | 3247118.76 |
| 20962 | 2008.09.19 16:15 | close | 10480 | 46.03 | 107.415 | 0.000 | 0.000 | 15212.63 | 3262331.39 |
| 20963 | 2008.09.22 08:50 | buy | 10482 | 46.60 | 106.345 | 0.000 | 0.000 | ||
| 20964 | 2008.09.22 09:30 | buy | 10483 | 46.60 | 106.295 | 0.000 | 0.000 | ||
| 20965 | 2008.09.22 10:00 | buy | 10484 | 46.60 | 106.125 | 0.000 | 0.000 | ||
| 20966 | 2008.09.22 10:10 | buy | 10485 | 46.60 | 106.135 | 0.000 | 0.000 | ||
| 20967 | 2008.09.22 11:05 | close | 10485 | 46.60 | 106.470 | 0.000 | 0.000 | 14662.35 | 3276993.74 |
| 20968 | 2008.09.22 11:05 | close | 10484 | 46.60 | 106.470 | 0.000 | 0.000 | 15100.03 | 3292093.77 |
| 20969 | 2008.09.22 11:05 | close | 10483 | 46.60 | 106.470 | 0.000 | 0.000 | 7659.43 | 3299753.20 |
| 20970 | 2008.09.22 11:05 | close | 10482 | 46.60 | 106.470 | 0.000 | 0.000 | 5471.02 | 3305224.22 |
| 20971 | 2008.09.22 20:40 | buy | 10486 | 47.21 | 105.535 | 0.000 | 0.000 | ||
| 20972 | 2008.09.22 21:30 | buy | 10487 | 47.21 | 105.265 | 0.000 | 0.000 | ||
| 20973 | 2008.09.22 21:35 | buy | 10488 | 47.21 | 105.255 | 0.000 | 0.000 | ||
| 20974 | 2008.09.22 22:10 | buy | 10489 | 47.21 | 105.205 | 0.000 | 0.000 | ||
| 20975 | 2008.09.23 00:20 | buy | 10490 | 47.21 | 105.355 | 0.000 | 0.000 | ||
| 20976 | 2008.09.23 00:55 | close | 10490 | 47.21 | 105.510 | 0.000 | 0.000 | 6935.41 | 3312159.63 |
| 20977 | 2008.09.23 00:55 | close | 10489 | 47.21 | 105.510 | 0.000 | 0.000 | 13647.10 | 3325806.73 |
| 20978 | 2008.09.23 00:55 | close | 10488 | 47.21 | 105.510 | 0.000 | 0.000 | 11409.87 | 3337216.60 |
| 20979 | 2008.09.23 00:55 | close | 10487 | 47.21 | 105.510 | 0.000 | 0.000 | 10962.42 | 3348179.02 |
| 20980 | 2008.09.23 00:55 | close | 10486 | 47.21 | 105.510 | 0.000 | 0.000 | -1118.61 | 3347060.41 |
| 20981 | 2008.09.23 05:10 | buy | 10491 | 47.81 | 105.175 | 0.000 | 0.000 | ||
| 20982 | 2008.09.23 06:30 | close | 10491 | 47.81 | 105.360 | 0.000 | 0.000 | 8394.88 | 3355455.29 |
| 20983 | 2008.09.23 09:00 | sell | 10492 | 47.93 | 105.550 | 0.000 | 0.000 | ||
| 20984 | 2008.09.23 09:10 | sell | 10493 | 47.93 | 105.630 | 0.000 | 0.000 | ||
| 20985 | 2008.09.23 09:35 | sell | 10494 | 47.93 | 105.700 | 0.000 | 0.000 | ||
| 20986 | 2008.09.23 10:20 | sell | 10495 | 47.93 | 105.790 | 0.000 | 0.000 | ||
| 20987 | 2008.09.23 10:25 | sell | 10496 | 47.93 | 105.840 | 0.000 | 0.000 | ||
| 20988 | 2008.09.23 10:30 | sell | 10497 | 47.93 | 105.860 | 0.000 | 0.000 | ||
| 20989 | 2008.09.23 11:05 | sell | 10498 | 47.93 | 105.890 | 0.000 | 0.000 | ||
| 20990 | 2008.09.23 11:20 | close | 10498 | 47.93 | 105.505 | 0.000 | 0.000 | 17490.21 | 3372945.50 |
| 20991 | 2008.09.23 11:20 | close | 10497 | 47.93 | 105.505 | 0.000 | 0.000 | 16127.34 | 3389072.84 |
| 20992 | 2008.09.23 11:20 | close | 10496 | 47.93 | 105.505 | 0.000 | 0.000 | 15218.76 | 3404291.60 |
| 20993 | 2008.09.23 11:20 | close | 10495 | 47.93 | 105.505 | 0.000 | 0.000 | 12947.30 | 3417238.90 |
| 20994 | 2008.09.23 11:20 | close | 10494 | 47.93 | 105.505 | 0.000 | 0.000 | 8858.68 | 3426097.58 |
| 20995 | 2008.09.23 11:20 | close | 10493 | 47.93 | 105.505 | 0.000 | 0.000 | 5678.64 | 3431776.22 |
| 20996 | 2008.09.23 11:20 | close | 10492 | 47.93 | 105.505 | 0.000 | 0.000 | 2044.31 | 3433820.53 |
| 20997 | 2008.09.23 17:55 | sell | 10499 | 49.05 | 105.930 | 0.000 | 0.000 | ||
| 20998 | 2008.09.23 20:10 | close | 10499 | 49.05 | 105.555 | 0.000 | 0.000 | 17425.75 | 3451246.28 |
| 20999 | 2008.09.24 07:35 | sell | 10500 | 49.30 | 105.890 | 0.000 | 0.000 | ||
| 21000 | 2008.09.24 07:50 | sell | 10501 | 49.30 | 105.930 | 0.000 | 0.000 | ||
| 21001 | 2008.09.24 07:55 | sell | 10502 | 49.30 | 105.970 | 0.000 | 0.000 | ||
| 21002 | 2008.09.24 08:55 | sell | 10503 | 49.30 | 106.130 | 0.000 | 0.000 | ||
| 21003 | 2008.09.24 13:38 | close | 10503 | 49.30 | 105.945 | 0.000 | 0.000 | 8608.71 | 3459854.99 |
| 21004 | 2008.09.24 13:38 | close | 10502 | 49.30 | 105.945 | 0.000 | 0.000 | 1163.34 | 3461018.33 |
| 21005 | 2008.09.24 13:38 | close | 10501 | 49.30 | 105.945 | 0.000 | 0.000 | -698.00 | 3460320.33 |
| 21006 | 2008.09.24 13:38 | close | 10500 | 49.30 | 105.945 | 0.000 | 0.000 | -2559.35 | 3457760.98 |
| 21007 | 2008.09.25 03:25 | buy | 10504 | 49.39 | 105.835 | 0.000 | 0.000 | ||
| 21008 | 2008.09.25 03:55 | buy | 10505 | 49.39 | 105.775 | 0.000 | 0.000 | ||
| 21009 | 2008.09.25 05:15 | buy | 10506 | 49.39 | 105.825 | 0.000 | 0.000 | ||
| 21010 | 2008.09.25 08:10 | buy | 10507 | 49.39 | 105.705 | 0.000 | 0.000 | ||
| 21011 | 2008.09.25 08:15 | buy | 10508 | 49.39 | 105.655 | 0.000 | 0.000 | ||
| 21012 | 2008.09.25 08:20 | buy | 10509 | 49.39 | 105.655 | 0.000 | 0.000 | ||
| 21013 | 2008.09.25 08:45 | buy | 10510 | 49.39 | 105.595 | 0.000 | 0.000 | ||
| 21014 | 2008.09.25 08:50 | buy | 10511 | 49.39 | 105.525 | 0.000 | 0.000 | ||
| 21015 | 2008.09.25 09:10 | buy | 10512 | 49.39 | 105.535 | 0.000 | 0.000 | ||
| 21016 | 2008.09.25 10:05 | close | 10512 | 49.39 | 105.840 | 0.000 | 0.000 | 14232.76 | 3471993.74 |
| 21017 | 2008.09.25 10:05 | close | 10511 | 49.39 | 105.840 | 0.000 | 0.000 | 14699.40 | 3486693.14 |
| 21018 | 2008.09.25 10:05 | close | 10510 | 49.39 | 105.840 | 0.000 | 0.000 | 11432.87 | 3498126.01 |
| 21019 | 2008.09.25 10:05 | close | 10509 | 49.39 | 105.840 | 0.000 | 0.000 | 8632.98 | 3506758.99 |
| 21020 | 2008.09.25 10:05 | close | 10508 | 49.39 | 105.840 | 0.000 | 0.000 | 8632.98 | 3515391.97 |
| 21021 | 2008.09.25 10:05 | close | 10507 | 49.39 | 105.840 | 0.000 | 0.000 | 6299.74 | 3521691.71 |
| 21022 | 2008.09.25 10:05 | close | 10506 | 49.39 | 105.840 | 0.000 | 0.000 | 699.97 | 3522391.68 |
| 21023 | 2008.09.25 10:05 | close | 10505 | 49.39 | 105.840 | 0.000 | 0.000 | 3033.21 | 3525424.89 |
| 21024 | 2008.09.25 10:05 | close | 10504 | 49.39 | 105.840 | 0.000 | 0.000 | 233.32 | 3525658.21 |
| 21025 | 2008.09.25 18:55 | sell | 10513 | 50.36 | 106.670 | 0.000 | 0.000 | ||
| 21026 | 2008.09.25 19:40 | sell | 10514 | 50.36 | 106.950 | 0.000 | 0.000 | ||
| 21027 | 2008.09.25 19:50 | sell | 10515 | 50.36 | 106.930 | 0.000 | 0.000 | ||
| 21028 | 2008.09.25 20:53 | close | 10515 | 50.36 | 106.398 | 0.000 | 0.000 | 25180.47 | 3550838.68 |
| 21029 | 2008.09.25 20:53 | close | 10514 | 50.36 | 106.398 | 0.000 | 0.000 | 26127.11 | 3576965.79 |
| 21030 | 2008.09.25 20:53 | close | 10513 | 50.36 | 106.398 | 0.000 | 0.000 | 12874.23 | 3589840.02 |
| 21031 | 2008.09.26 05:45 | buy | 10516 | 51.28 | 105.845 | 0.000 | 0.000 | ||
| 21032 | 2008.09.26 05:50 | buy | 10517 | 51.28 | 105.775 | 0.000 | 0.000 | ||
| 21033 | 2008.09.26 06:00 | buy | 10518 | 51.28 | 105.815 | 0.000 | 0.000 | ||
| 21034 | 2008.09.26 06:05 | buy | 10519 | 51.28 | 105.785 | 0.000 | 0.000 | ||
| 21035 | 2008.09.26 06:10 | buy | 10520 | 51.28 | 105.735 | 0.000 | 0.000 | ||
| 21036 | 2008.09.26 06:16 | buy | 10521 | 51.28 | 105.715 | 0.000 | 0.000 | ||
| 21037 | 2008.09.26 06:30 | buy | 10522 | 51.28 | 105.725 | 0.000 | 0.000 | ||
| 21038 | 2008.09.26 06:35 | buy | 10523 | 51.28 | 105.705 | 0.000 | 0.000 | ||
| 21039 | 2008.09.26 06:40 | buy | 10524 | 51.28 | 105.695 | 0.000 | 0.000 | ||
| 21040 | 2008.09.26 07:10 | buy | 10525 | 51.28 | 105.645 | 0.000 | 0.000 | ||
| 21041 | 2008.09.26 08:20 | close | 10525 | 51.28 | 105.810 | 0.000 | 0.000 | 7996.60 | 3597836.62 |
| 21042 | 2008.09.26 08:20 | close | 10524 | 51.28 | 105.810 | 0.000 | 0.000 | 5573.39 | 3603410.01 |
| 21043 | 2008.09.26 08:20 | close | 10523 | 51.28 | 105.810 | 0.000 | 0.000 | 5088.74 | 3608498.75 |
| 21044 | 2008.09.26 08:20 | close | 10522 | 51.28 | 105.810 | 0.000 | 0.000 | 4119.46 | 3612618.21 |
| 21045 | 2008.09.26 08:20 | close | 10521 | 51.28 | 105.810 | 0.000 | 0.000 | 4604.10 | 3617222.31 |
| 21046 | 2008.09.26 08:20 | close | 10520 | 51.28 | 105.810 | 0.000 | 0.000 | 3634.82 | 3620857.13 |
| 21047 | 2008.09.26 08:20 | close | 10519 | 51.28 | 105.810 | 0.000 | 0.000 | 1211.61 | 3622068.74 |
| 21048 | 2008.09.26 08:20 | close | 10518 | 51.28 | 105.810 | 0.000 | 0.000 | -242.32 | 3621826.42 |
| 21049 | 2008.09.26 08:20 | close | 10517 | 51.28 | 105.810 | 0.000 | 0.000 | 1696.25 | 3623522.67 |
| 21050 | 2008.09.26 08:20 | close | 10516 | 51.28 | 105.810 | 0.000 | 0.000 | -1696.25 | 3621826.42 |
| 21051 | 2008.09.26 14:00 | buy | 10526 | 51.74 | 105.255 | 0.000 | 0.000 | ||
| 21052 | 2008.09.26 14:35 | buy | 10527 | 51.74 | 105.145 | 0.000 | 0.000 | ||
| 21053 | 2008.09.26 15:05 | close | 10527 | 51.74 | 105.460 | 0.000 | 0.000 | 15454.30 | 3637280.72 |
| 21054 | 2008.09.26 15:05 | close | 10526 | 51.74 | 105.460 | 0.000 | 0.000 | 10057.56 | 3647338.28 |
| 21055 | 2008.09.26 17:55 | sell | 10528 | 52.10 | 106.180 | 0.000 | 0.000 | ||
| 21056 | 2008.09.26 20:35 | close | 10528 | 52.10 | 105.975 | 0.000 | 0.000 | 10078.32 | 3657416.60 |
| 21057 | 2008.09.29 19:45 | buy | 10529 | 52.24 | 104.595 | 0.000 | 0.000 | ||
| 21058 | 2008.09.29 20:10 | buy | 10530 | 52.24 | 104.345 | 0.000 | 0.000 | ||
| 21059 | 2008.09.29 20:20 | buy | 10531 | 52.24 | 104.205 | 0.000 | 0.000 | ||
| 21060 | 2008.09.29 21:30 | buy | 10532 | 52.24 | 104.055 | 0.000 | 0.000 | ||
| 21061 | 2008.09.29 21:35 | buy | 10533 | 52.24 | 104.045 | 0.000 | 0.000 | ||
| 21062 | 2008.09.29 23:45 | buy | 10534 | 52.24 | 104.035 | 0.000 | 0.000 | ||
| 21063 | 2008.09.30 00:25 | buy | 10535 | 52.24 | 103.835 | 0.000 | 0.000 | ||
| 21064 | 2008.09.30 02:00 | close | 10535 | 52.24 | 104.190 | 0.000 | 0.000 | 17799.40 | 3675216.00 |
| 21065 | 2008.09.30 02:00 | close | 10534 | 52.24 | 104.190 | 0.000 | 0.000 | 7771.57 | 3682987.57 |
| 21066 | 2008.09.30 02:00 | close | 10533 | 52.24 | 104.190 | 0.000 | 0.000 | 7270.18 | 3690257.75 |
| 21067 | 2008.09.30 02:00 | close | 10532 | 52.24 | 104.190 | 0.000 | 0.000 | 6768.79 | 3697026.54 |
| 21068 | 2008.09.30 02:00 | close | 10531 | 52.24 | 104.190 | 0.000 | 0.000 | -752.09 | 3696274.45 |
| 21069 | 2008.09.30 02:00 | close | 10530 | 52.24 | 104.190 | 0.000 | 0.000 | -7771.57 | 3688502.88 |
| 21070 | 2008.09.30 02:00 | close | 10529 | 52.24 | 104.190 | 0.000 | 0.000 | -20306.36 | 3668196.52 |
| 21071 | 2008.09.30 10:20 | sell | 10536 | 52.40 | 104.820 | 0.000 | 0.000 | ||
| 21072 | 2008.09.30 10:30 | sell | 10537 | 52.40 | 104.790 | 0.000 | 0.000 | ||
| 21073 | 2008.09.30 10:35 | sell | 10538 | 52.40 | 104.820 | 0.000 | 0.000 | ||
| 21074 | 2008.09.30 10:40 | sell | 10539 | 52.40 | 104.820 | 0.000 | 0.000 | ||
| 21075 | 2008.09.30 10:45 | sell | 10540 | 52.40 | 104.850 | 0.000 | 0.000 | ||
| 21076 | 2008.09.30 11:45 | sell | 10541 | 52.40 | 105.130 | 0.000 | 0.000 | ||
| 21077 | 2008.09.30 12:50 | sell | 10542 | 52.40 | 105.220 | 0.000 | 0.000 | ||
| 21078 | 2008.09.30 14:25 | sell | 10543 | 52.40 | 105.230 | 0.000 | 0.000 | ||
| 21079 | 2008.09.30 16:15 | sell | 10544 | 52.40 | 105.600 | 0.000 | 0.000 | ||
| 21080 | 2008.09.30 19:00 | sell | 10545 | 52.40 | 106.200 | 0.000 | 0.000 | ||
| 21081 | 2008.09.30 22:50 | close | 10545 | 52.40 | 106.215 | 0.000 | 0.000 | -740.01 | 3667456.51 |
| 21082 | 2008.09.30 22:50 | close | 10544 | 52.40 | 106.215 | 0.000 | 0.000 | -30340.35 | 3637116.16 |
| 21083 | 2008.09.30 22:50 | close | 10543 | 52.40 | 106.215 | 0.000 | 0.000 | -48593.89 | 3588522.27 |
| 21084 | 2008.09.30 22:50 | close | 10542 | 52.40 | 106.215 | 0.000 | 0.000 | -49087.23 | 3539435.04 |
| 21085 | 2008.09.30 22:50 | close | 10541 | 52.40 | 106.215 | 0.000 | 0.000 | -53527.28 | 3485907.76 |
| 21086 | 2008.09.30 22:50 | close | 10540 | 52.40 | 106.215 | 0.000 | 0.000 | -67340.77 | 3418566.99 |
| 21087 | 2008.09.30 22:50 | close | 10539 | 52.40 | 106.215 | 0.000 | 0.000 | -68820.79 | 3349746.20 |
| 21088 | 2008.09.30 22:50 | close | 10538 | 52.40 | 106.215 | 0.000 | 0.000 | -68820.79 | 3280925.41 |
| 21089 | 2008.09.30 22:50 | close | 10537 | 52.40 | 106.215 | 0.000 | 0.000 | -70300.80 | 3210624.61 |
| 21090 | 2008.09.30 22:50 | close | 10536 | 52.40 | 106.215 | 0.000 | 0.000 | -68820.79 | 3141803.82 |
| 21091 | 2008.10.01 09:55 | sell | 10546 | 44.88 | 106.310 | 0.000 | 0.000 | ||
| 21092 | 2008.10.01 11:40 | close | 10546 | 44.88 | 106.005 | 0.000 | 0.000 | 12912.98 | 3154716.80 |
| 21093 | 2008.10.02 03:15 | sell | 10547 | 45.06 | 106.260 | 0.000 | 0.000 | ||
| 21094 | 2008.10.02 03:40 | close | 10547 | 45.06 | 105.955 | 0.000 | 0.000 | 12970.88 | 3167687.68 |
| 21095 | 2008.10.02 09:55 | buy | 10548 | 45.25 | 105.395 | 0.000 | 0.000 | ||
| 21096 | 2008.10.02 10:00 | buy | 10549 | 45.25 | 105.325 | 0.000 | 0.000 | ||
| 21097 | 2008.10.02 10:05 | buy | 10550 | 45.25 | 105.265 | 0.000 | 0.000 | ||
| 21098 | 2008.10.02 10:15 | buy | 10551 | 45.25 | 105.295 | 0.000 | 0.000 | ||
| 21099 | 2008.10.02 10:20 | buy | 10552 | 45.25 | 105.275 | 0.000 | 0.000 | ||
| 21100 | 2008.10.02 12:50 | close | 10552 | 45.25 | 105.550 | 0.000 | 0.000 | 11789.44 | 3179477.12 |
| 21101 | 2008.10.02 12:50 | close | 10551 | 45.25 | 105.550 | 0.000 | 0.000 | 10932.02 | 3190409.14 |
| 21102 | 2008.10.02 12:50 | close | 10550 | 45.25 | 105.550 | 0.000 | 0.000 | 12218.14 | 3202627.28 |
| 21103 | 2008.10.02 12:50 | close | 10549 | 45.25 | 105.550 | 0.000 | 0.000 | 9645.90 | 3212273.18 |
| 21104 | 2008.10.02 12:50 | close | 10548 | 45.25 | 105.550 | 0.000 | 0.000 | 6644.95 | 3218918.13 |
| 21105 | 2008.10.03 14:15 | buy | 10553 | 45.98 | 104.885 | 0.000 | 0.000 | ||
| 21106 | 2008.10.03 14:25 | buy | 10554 | 45.98 | 104.815 | 0.000 | 0.000 | ||
| 21107 | 2008.10.03 14:30 | buy | 10555 | 45.98 | 104.745 | 0.000 | 0.000 | ||
| 21108 | 2008.10.03 15:35 | close | 10555 | 45.98 | 105.270 | 0.000 | 0.000 | 22931.03 | 3241849.16 |
| 21109 | 2008.10.03 15:35 | close | 10554 | 45.98 | 105.270 | 0.000 | 0.000 | 19873.56 | 3261722.72 |
| 21110 | 2008.10.03 15:35 | close | 10553 | 45.98 | 105.270 | 0.000 | 0.000 | 16816.09 | 3278538.81 |
| 21111 | 2008.10.03 19:10 | sell | 10556 | 46.83 | 106.120 | 0.000 | 0.000 | ||
| 21112 | 2008.10.03 19:35 | close | 10556 | 46.83 | 105.665 | 0.000 | 0.000 | 20165.29 | 3298704.10 |
| 21113 | 2008.10.06 00:10 | buy | 10557 | 47.12 | 104.995 | 0.000 | 0.000 | ||
| 21114 | 2008.10.06 01:15 | buy | 10558 | 47.12 | 104.945 | 0.000 | 0.000 | ||
| 21115 | 2008.10.06 05:00 | buy | 10559 | 47.12 | 104.275 | 0.000 | 0.000 | ||
| 21116 | 2008.10.06 09:00 | close | 10559 | 47.12 | 103.570 | 0.000 | 0.000 | -32074.54 | 3266629.56 |
| 21117 | 2008.10.06 09:00 | close | 10558 | 47.12 | 103.570 | 0.000 | 0.000 | -62556.72 | 3204072.84 |
| 21118 | 2008.10.06 09:00 | close | 10557 | 47.12 | 103.570 | 0.000 | 0.000 | -64831.51 | 3139241.33 |
| 21119 | 2008.10.07 06:10 | sell | 10560 | 44.84 | 103.050 | 0.000 | 0.000 | ||
| 21120 | 2008.10.07 10:04 | close | 10560 | 44.84 | 102.357 | 0.000 | 0.000 | 30358.57 | 3169599.90 |
| 21121 | 2008.10.07 11:25 | buy | 10561 | 45.27 | 101.645 | 0.000 | 0.000 | ||
| 21122 | 2008.10.07 14:05 | close | 10561 | 45.27 | 102.370 | 0.000 | 0.000 | 32060.91 | 3201660.81 |
| 21123 | 2008.10.07 21:30 | buy | 10562 | 45.73 | 101.575 | 0.000 | 0.000 | ||
| 21124 | 2008.10.07 21:35 | buy | 10563 | 45.73 | 101.515 | 0.000 | 0.000 | ||
| 21125 | 2008.10.07 23:50 | close | 10563 | 45.73 | 101.720 | 0.000 | 0.000 | 9216.13 | 3210876.94 |
| 21126 | 2008.10.07 23:50 | close | 10562 | 45.73 | 101.720 | 0.000 | 0.000 | 6518.73 | 3217395.67 |
| 21127 | 2008.10.09 03:55 | sell | 10564 | 45.96 | 100.360 | 0.000 | 0.000 | ||
| 21128 | 2008.10.09 04:35 | sell | 10565 | 45.96 | 100.640 | 0.000 | 0.000 | ||
| 21129 | 2008.10.09 05:35 | sell | 10566 | 45.96 | 100.660 | 0.000 | 0.000 | ||
| 21130 | 2008.10.09 05:50 | sell | 10567 | 45.96 | 100.860 | 0.000 | 0.000 | ||
| 21131 | 2008.10.09 07:25 | close | 10567 | 45.96 | 100.435 | 0.000 | 0.000 | 19448.40 | 3236844.07 |
| 21132 | 2008.10.09 07:25 | close | 10566 | 45.96 | 100.435 | 0.000 | 0.000 | 10296.21 | 3247140.28 |
| 21133 | 2008.10.09 07:25 | close | 10565 | 45.96 | 100.435 | 0.000 | 0.000 | 9380.99 | 3256521.27 |
| 21134 | 2008.10.09 07:25 | close | 10564 | 45.96 | 100.435 | 0.000 | 0.000 | -3432.07 | 3253089.20 |
| 21135 | 2008.10.09 23:25 | buy | 10568 | 46.47 | 99.485 | 0.000 | 0.000 | ||
| 21136 | 2008.10.10 01:20 | buy | 10569 | 46.47 | 99.325 | 0.000 | 0.000 | ||
| 21137 | 2008.10.10 01:25 | buy | 10570 | 46.47 | 99.235 | 0.000 | 0.000 | ||
| 21138 | 2008.10.10 01:30 | buy | 10571 | 46.47 | 99.195 | 0.000 | 0.000 | ||
| 21139 | 2008.10.10 01:40 | buy | 10572 | 46.47 | 99.195 | 0.000 | 0.000 | ||
| 21140 | 2008.10.10 01:45 | buy | 10573 | 46.47 | 99.055 | 0.000 | 0.000 | ||
| 21141 | 2008.10.10 02:05 | buy | 10574 | 46.47 | 98.855 | 0.000 | 0.000 | ||
| 21142 | 2008.10.10 03:10 | close | 10574 | 46.47 | 99.460 | 0.000 | 0.000 | 28266.99 | 3281356.19 |
| 21143 | 2008.10.10 03:10 | close | 10573 | 46.47 | 99.460 | 0.000 | 0.000 | 18922.53 | 3300278.72 |
| 21144 | 2008.10.10 03:10 | close | 10572 | 46.47 | 99.460 | 0.000 | 0.000 | 12381.41 | 3312660.13 |
| 21145 | 2008.10.10 03:10 | close | 10571 | 46.47 | 99.460 | 0.000 | 0.000 | 12381.41 | 3325041.54 |
| 21146 | 2008.10.10 03:10 | close | 10570 | 46.47 | 99.460 | 0.000 | 0.000 | 10512.52 | 3335554.06 |
| 21147 | 2008.10.10 03:10 | close | 10569 | 46.47 | 99.460 | 0.000 | 0.000 | 6307.51 | 3341861.57 |
| 21148 | 2008.10.10 03:10 | close | 10568 | 46.47 | 99.460 | 0.000 | 0.000 | -1168.06 | 3340693.51 |
| 21149 | 2008.10.10 22:25 | sell | 10575 | 47.72 | 100.610 | 0.000 | 0.000 | ||
| 21150 | 2008.10.13 03:15 | close | 10575 | 47.72 | 100.415 | 0.000 | 0.000 | 9266.94 | 3349960.45 |
| 21151 | 2008.10.13 17:45 | sell | 10576 | 47.85 | 100.970 | 0.000 | 0.000 | ||
| 21152 | 2008.10.13 18:25 | sell | 10577 | 47.85 | 101.010 | 0.000 | 0.000 | ||
| 21153 | 2008.10.13 21:05 | sell | 10578 | 47.85 | 101.290 | 0.000 | 0.000 | ||
| 21154 | 2008.10.13 21:10 | sell | 10579 | 47.85 | 101.310 | 0.000 | 0.000 | ||
| 21155 | 2008.10.14 00:25 | sell | 10580 | 47.85 | 102.100 | 0.000 | 0.000 | ||
| 21156 | 2008.10.14 01:30 | sell | 10581 | 47.85 | 102.380 | 0.000 | 0.000 | ||
| 21157 | 2008.10.14 05:21 | close | 10581 | 47.85 | 102.445 | 0.000 | 0.000 | -3036.02 | 3346924.43 |
| 21158 | 2008.10.14 05:21 | close | 10580 | 47.85 | 102.445 | 0.000 | 0.000 | -16114.26 | 3330810.17 |
| 21159 | 2008.10.14 05:21 | close | 10579 | 47.85 | 102.445 | 0.000 | 0.000 | -53013.57 | 3277796.60 |
| 21160 | 2008.10.14 05:21 | close | 10578 | 47.85 | 102.445 | 0.000 | 0.000 | -53947.73 | 3223848.87 |
| 21161 | 2008.10.14 05:21 | close | 10577 | 47.85 | 102.445 | 0.000 | 0.000 | -67025.97 | 3156822.90 |
| 21162 | 2008.10.14 05:21 | close | 10576 | 47.85 | 102.445 | 0.000 | 0.000 | -68894.28 | 3087928.62 |
| 21163 | 2008.10.14 14:40 | sell | 10582 | 44.11 | 102.970 | 0.000 | 0.000 | ||
| 21164 | 2008.10.14 16:00 | close | 10582 | 44.11 | 102.475 | 0.000 | 0.000 | 21307.10 | 3109235.72 |
| 21165 | 2008.10.15 04:25 | buy | 10583 | 44.41 | 101.175 | 0.000 | 0.000 | ||
| 21166 | 2008.10.15 04:35 | buy | 10584 | 44.41 | 101.165 | 0.000 | 0.000 | ||
| 21167 | 2008.10.15 06:55 | close | 10584 | 44.41 | 101.490 | 0.000 | 0.000 | 14221.35 | 3123457.07 |
| 21168 | 2008.10.15 06:55 | close | 10583 | 44.41 | 101.490 | 0.000 | 0.000 | 13783.77 | 3137240.84 |
| 21169 | 2008.10.16 00:30 | buy | 10585 | 44.81 | 99.545 | 0.000 | 0.000 | ||
| 21170 | 2008.10.16 00:35 | buy | 10586 | 44.81 | 99.435 | 0.000 | 0.000 | ||
| 21171 | 2008.10.16 01:40 | buy | 10587 | 44.81 | 99.315 | 0.000 | 0.000 | ||
| 21172 | 2008.10.16 02:00 | buy | 10588 | 44.81 | 99.325 | 0.000 | 0.000 | ||
| 21173 | 2008.10.16 02:44 | close | 10588 | 44.81 | 100.040 | 0.000 | 0.000 | 32026.34 | 3169267.18 |
| 21174 | 2008.10.16 02:44 | close | 10587 | 44.81 | 100.040 | 0.000 | 0.000 | 32474.26 | 3201741.44 |
| 21175 | 2008.10.16 02:44 | close | 10586 | 44.81 | 100.040 | 0.000 | 0.000 | 27099.21 | 3228840.65 |
| 21176 | 2008.10.16 02:44 | close | 10585 | 44.81 | 100.040 | 0.000 | 0.000 | 22172.08 | 3251012.73 |
| 21177 | 2008.10.16 23:40 | sell | 10589 | 46.44 | 101.710 | 0.000 | 0.000 | ||
| 21178 | 2008.10.17 00:30 | close | 10589 | 46.44 | 101.425 | 0.000 | 0.000 | 13049.45 | 3264062.18 |
| 21179 | 2008.10.17 09:50 | buy | 10590 | 46.62 | 100.965 | 0.000 | 0.000 | ||
| 21180 | 2008.10.17 10:00 | buy | 10591 | 46.62 | 101.035 | 0.000 | 0.000 | ||
| 21181 | 2008.10.17 11:20 | buy | 10592 | 46.62 | 100.985 | 0.000 | 0.000 | ||
| 21182 | 2008.10.17 13:40 | close | 10592 | 46.62 | 101.050 | 0.000 | 0.000 | 2998.81 | 3267060.99 |
| 21183 | 2008.10.17 13:40 | close | 10591 | 46.62 | 101.050 | 0.000 | 0.000 | 692.03 | 3267753.02 |
| 21184 | 2008.10.17 13:40 | close | 10590 | 46.62 | 101.050 | 0.000 | 0.000 | 3921.52 | 3271674.54 |
| 21185 | 2008.10.17 19:40 | sell | 10593 | 46.73 | 101.750 | 0.000 | 0.000 | ||
| 21186 | 2008.10.17 22:20 | close | 10593 | 46.73 | 101.375 | 0.000 | 0.000 | 17286.07 | 3288960.61 |
| 21187 | 2008.10.20 08:35 | sell | 10594 | 46.98 | 102.240 | 0.000 | 0.000 | ||
| 21188 | 2008.10.20 09:00 | sell | 10595 | 46.98 | 102.350 | 0.000 | 0.000 | ||
| 21189 | 2008.10.20 12:30 | close | 10595 | 46.98 | 101.935 | 0.000 | 0.000 | 19126.60 | 3308087.21 |
| 21190 | 2008.10.20 12:30 | close | 10594 | 46.98 | 101.935 | 0.000 | 0.000 | 14056.90 | 3322144.11 |
| 21191 | 2008.10.20 14:15 | buy | 10596 | 47.45 | 101.655 | 0.000 | 0.000 | ||
| 21192 | 2008.10.20 14:45 | buy | 10597 | 47.45 | 101.605 | 0.000 | 0.000 | ||
| 21193 | 2008.10.20 14:55 | buy | 10598 | 47.45 | 101.615 | 0.000 | 0.000 | ||
| 21194 | 2008.10.20 15:05 | buy | 10599 | 47.45 | 101.615 | 0.000 | 0.000 | ||
| 21195 | 2008.10.20 15:10 | buy | 10600 | 47.45 | 101.525 | 0.000 | 0.000 | ||
| 21196 | 2008.10.20 15:15 | buy | 10601 | 47.45 | 101.475 | 0.000 | 0.000 | ||
| 21197 | 2008.10.20 15:30 | buy | 10602 | 47.45 | 101.465 | 0.000 | 0.000 | ||
| 21198 | 2008.10.20 16:00 | close | 10602 | 47.45 | 101.815 | 0.000 | 0.000 | 16311.45 | 3338455.56 |
| 21199 | 2008.10.20 16:00 | close | 10601 | 47.45 | 101.815 | 0.000 | 0.000 | 15845.41 | 3354300.97 |
| 21200 | 2008.10.20 16:00 | close | 10600 | 47.45 | 101.815 | 0.000 | 0.000 | 13515.20 | 3367816.17 |
| 21201 | 2008.10.20 16:00 | close | 10599 | 47.45 | 101.815 | 0.000 | 0.000 | 9320.83 | 3377137.00 |
| 21202 | 2008.10.20 16:00 | close | 10598 | 47.45 | 101.815 | 0.000 | 0.000 | 9320.83 | 3386457.83 |
| 21203 | 2008.10.20 16:00 | close | 10597 | 47.45 | 101.815 | 0.000 | 0.000 | 9786.87 | 3396244.70 |
| 21204 | 2008.10.20 16:00 | close | 10596 | 47.45 | 101.815 | 0.000 | 0.000 | 7456.66 | 3403701.36 |
| 21205 | 2008.10.20 23:15 | sell | 10603 | 48.62 | 102.000 | 0.000 | 0.000 | ||
| 21206 | 2008.10.20 23:45 | sell | 10604 | 48.62 | 102.080 | 0.000 | 0.000 | ||
| 21207 | 2008.10.20 23:50 | sell | 10605 | 48.62 | 102.090 | 0.000 | 0.000 | ||
| 21208 | 2008.10.20 23:55 | sell | 10606 | 48.62 | 102.090 | 0.000 | 0.000 | ||
| 21209 | 2008.10.21 00:00 | sell | 10607 | 48.62 | 102.060 | 0.000 | 0.000 | ||
| 21210 | 2008.10.21 02:05 | sell | 10608 | 48.62 | 102.120 | 0.000 | 0.000 | ||
| 21211 | 2008.10.21 02:38 | close | 10608 | 48.62 | 101.770 | 0.000 | 0.000 | 16721.04 | 3420422.40 |
| 21212 | 2008.10.21 02:38 | close | 10607 | 48.62 | 101.770 | 0.000 | 0.000 | 13854.57 | 3434276.97 |
| 21213 | 2008.10.21 02:38 | close | 10606 | 48.62 | 101.770 | 0.000 | 0.000 | 15287.81 | 3449564.78 |
| 21214 | 2008.10.21 02:38 | close | 10605 | 48.62 | 101.770 | 0.000 | 0.000 | 15287.81 | 3464852.59 |
| 21215 | 2008.10.21 02:38 | close | 10604 | 48.62 | 101.770 | 0.000 | 0.000 | 14810.06 | 3479662.65 |
| 21216 | 2008.10.21 02:38 | close | 10603 | 48.62 | 101.770 | 0.000 | 0.000 | 10988.11 | 3490650.76 |
| 21217 | 2008.10.21 07:00 | buy | 10609 | 49.86 | 101.585 | 0.000 | 0.000 | ||
| 21218 | 2008.10.21 08:15 | buy | 10610 | 49.86 | 101.505 | 0.000 | 0.000 | ||
| 21219 | 2008.10.21 08:20 | buy | 10611 | 49.86 | 101.475 | 0.000 | 0.000 | ||
| 21220 | 2008.10.21 09:05 | buy | 10612 | 49.86 | 101.315 | 0.000 | 0.000 | ||
| 21221 | 2008.10.21 09:10 | buy | 10613 | 49.86 | 101.285 | 0.000 | 0.000 | ||
| 21222 | 2008.10.21 09:15 | buy | 10614 | 49.86 | 101.275 | 0.000 | 0.000 | ||
| 21223 | 2008.10.21 13:05 | buy | 10615 | 49.86 | 101.055 | 0.000 | 0.000 | ||
| 21224 | 2008.10.21 13:10 | buy | 10616 | 49.86 | 100.985 | 0.000 | 0.000 | ||
| 21225 | 2008.10.21 13:20 | buy | 10617 | 49.86 | 100.995 | 0.000 | 0.000 | ||
| 21226 | 2008.10.21 13:30 | buy | 10618 | 49.86 | 100.915 | 0.000 | 0.000 | ||
| 21227 | 2008.10.21 20:55 | close | 10618 | 49.86 | 100.580 | 0.000 | 0.000 | -16606.78 | 3474043.98 |
| 21228 | 2008.10.21 20:55 | close | 10617 | 49.86 | 100.580 | 0.000 | 0.000 | -20572.58 | 3453471.40 |
| 21229 | 2008.10.21 20:55 | close | 10616 | 49.86 | 100.580 | 0.000 | 0.000 | -20076.85 | 3433394.55 |
| 21230 | 2008.10.21 20:55 | close | 10615 | 49.86 | 100.580 | 0.000 | 0.000 | -23546.93 | 3409847.62 |
| 21231 | 2008.10.21 20:55 | close | 10614 | 49.86 | 100.580 | 0.000 | 0.000 | -34452.87 | 3375394.75 |
| 21232 | 2008.10.21 20:55 | close | 10613 | 49.86 | 100.580 | 0.000 | 0.000 | -34948.60 | 3340446.15 |
| 21233 | 2008.10.21 20:55 | close | 10612 | 49.86 | 100.580 | 0.000 | 0.000 | -36435.77 | 3304010.38 |
| 21234 | 2008.10.21 20:55 | close | 10611 | 49.86 | 100.580 | 0.000 | 0.000 | -44367.37 | 3259643.01 |
| 21235 | 2008.10.21 20:55 | close | 10610 | 49.86 | 100.580 | 0.000 | 0.000 | -45854.54 | 3213788.47 |
| 21236 | 2008.10.21 20:55 | close | 10609 | 49.86 | 100.580 | 0.000 | 0.000 | -49820.34 | 3163968.13 |
| 21237 | 2008.10.22 07:05 | buy | 10619 | 45.19 | 99.625 | 0.000 | 0.000 | ||
| 21238 | 2008.10.22 07:40 | buy | 10620 | 45.19 | 99.565 | 0.000 | 0.000 | ||
| 21239 | 2008.10.22 08:30 | buy | 10621 | 45.19 | 99.485 | 0.000 | 0.000 | ||
| 21240 | 2008.10.22 11:40 | buy | 10622 | 45.19 | 98.805 | 0.000 | 0.000 | ||
| 21241 | 2008.10.22 11:50 | buy | 10623 | 45.19 | 98.825 | 0.000 | 0.000 | ||
| 21242 | 2008.10.22 11:55 | buy | 10624 | 45.19 | 98.745 | 0.000 | 0.000 | ||
| 21243 | 2008.10.22 12:25 | buy | 10625 | 45.19 | 98.655 | 0.000 | 0.000 | ||
| 21244 | 2008.10.22 12:40 | buy | 10626 | 45.19 | 98.555 | 0.000 | 0.000 | ||
| 21245 | 2008.10.22 13:15 | buy | 10627 | 45.19 | 98.425 | 0.000 | 0.000 | ||
| 21246 | 2008.10.22 14:24 | close | 10627 | 45.19 | 99.022 | 0.000 | 0.000 | 27244.88 | 3191213.01 |
| 21247 | 2008.10.22 14:24 | close | 10626 | 45.19 | 99.022 | 0.000 | 0.000 | 21312.16 | 3212525.17 |
| 21248 | 2008.10.22 14:24 | close | 10625 | 45.19 | 99.022 | 0.000 | 0.000 | 16748.53 | 3229273.70 |
| 21249 | 2008.10.22 14:24 | close | 10624 | 45.19 | 99.022 | 0.000 | 0.000 | 12641.26 | 3241914.96 |
| 21250 | 2008.10.22 14:24 | close | 10623 | 45.19 | 99.022 | 0.000 | 0.000 | 8990.36 | 3250905.32 |
| 21251 | 2008.10.22 14:24 | close | 10622 | 45.19 | 99.022 | 0.000 | 0.000 | 9903.08 | 3260808.40 |
| 21252 | 2008.10.22 14:24 | close | 10621 | 45.19 | 99.022 | 0.000 | 0.000 | -21129.62 | 3239678.78 |
| 21253 | 2008.10.22 14:24 | close | 10620 | 45.19 | 99.022 | 0.000 | 0.000 | -24780.52 | 3214898.26 |
| 21254 | 2008.10.22 14:24 | close | 10619 | 45.19 | 99.022 | 0.000 | 0.000 | -27518.70 | 3187379.56 |
| 21255 | 2008.10.22 19:45 | buy | 10628 | 45.53 | 98.255 | 0.000 | 0.000 | ||
| 21256 | 2008.10.22 19:55 | buy | 10629 | 45.53 | 98.255 | 0.000 | 0.000 | ||
| 21257 | 2008.10.22 20:00 | buy | 10630 | 45.53 | 98.255 | 0.000 | 0.000 | ||
| 21258 | 2008.10.22 20:05 | buy | 10631 | 45.53 | 98.225 | 0.000 | 0.000 | ||
| 21259 | 2008.10.22 20:10 | buy | 10632 | 45.53 | 98.175 | 0.000 | 0.000 | ||
| 21260 | 2008.10.22 20:15 | buy | 10633 | 45.53 | 98.155 | 0.000 | 0.000 | ||
| 21261 | 2008.10.22 20:35 | buy | 10634 | 45.53 | 98.095 | 0.000 | 0.000 | ||
| 21262 | 2008.10.23 00:00 | close | 10634 | 45.53 | 98.000 | 0.000 | 0.000 | -4413.62 | 3182965.94 |
| 21263 | 2008.10.23 00:00 | close | 10633 | 45.53 | 98.000 | 0.000 | 0.000 | -7201.17 | 3175764.77 |
| 21264 | 2008.10.23 00:00 | close | 10632 | 45.53 | 98.000 | 0.000 | 0.000 | -8130.36 | 3167634.41 |
| 21265 | 2008.10.23 00:00 | close | 10631 | 45.53 | 98.000 | 0.000 | 0.000 | -10453.32 | 3157181.09 |
| 21266 | 2008.10.23 00:00 | close | 10630 | 45.53 | 98.000 | 0.000 | 0.000 | -11847.09 | 3145334.00 |
| 21267 | 2008.10.23 00:00 | close | 10629 | 45.53 | 98.000 | 0.000 | 0.000 | -11847.09 | 3133486.91 |
| 21268 | 2008.10.23 00:00 | close | 10628 | 45.53 | 98.000 | 0.000 | 0.000 | -11847.09 | 3121639.82 |
| 21269 | 2008.10.23 20:15 | buy | 10635 | 44.59 | 96.545 | 0.000 | 0.000 | ||
| 21270 | 2008.10.23 20:35 | buy | 10636 | 44.59 | 96.475 | 0.000 | 0.000 | ||
| 21271 | 2008.10.23 20:40 | buy | 10637 | 44.59 | 96.465 | 0.000 | 0.000 | ||
| 21272 | 2008.10.23 21:59 | close | 10637 | 44.59 | 97.030 | 0.000 | 0.000 | 25964.50 | 3147604.32 |
| 21273 | 2008.10.23 21:59 | close | 10636 | 44.59 | 97.030 | 0.000 | 0.000 | 25504.95 | 3173109.27 |
| 21274 | 2008.10.23 21:59 | close | 10635 | 44.59 | 97.030 | 0.000 | 0.000 | 22288.11 | 3195397.38 |
| 21275 | 2008.10.24 07:50 | buy | 10638 | 45.64 | 95.455 | 0.000 | 0.000 | ||
| 21276 | 2008.10.24 08:30 | buy | 10639 | 45.64 | 95.135 | 0.000 | 0.000 | ||
| 21277 | 2008.10.24 08:35 | buy | 10640 | 45.64 | 94.925 | 0.000 | 0.000 | ||
| 21278 | 2008.10.24 14:10 | close | 10640 | 45.64 | 93.000 | 0.000 | 0.000 | -94469.89 | 3100927.49 |
| 21279 | 2008.10.24 14:10 | close | 10639 | 45.64 | 93.000 | 0.000 | 0.000 | -104775.70 | 2996151.79 |
| 21280 | 2008.10.24 14:10 | close | 10638 | 45.64 | 93.000 | 0.000 | 0.000 | -120479.78 | 2875672.01 |
| 21281 | 2008.10.24 21:05 | sell | 10641 | 41.08 | 94.560 | 0.000 | 0.000 | ||
| 21282 | 2008.10.24 21:30 | sell | 10642 | 41.08 | 94.710 | 0.000 | 0.000 | ||
| 21283 | 2008.10.24 21:50 | sell | 10643 | 41.08 | 94.750 | 0.000 | 0.000 | ||
| 21284 | 2008.10.24 21:55 | sell | 10644 | 41.08 | 94.860 | 0.000 | 0.000 | ||
| 21285 | 2008.10.27 00:00 | close | 10644 | 41.08 | 93.155 | 0.000 | 0.000 | 75188.02 | 2950860.03 |
| 21286 | 2008.10.27 00:00 | close | 10643 | 41.08 | 93.155 | 0.000 | 0.000 | 70337.18 | 3021197.21 |
| 21287 | 2008.10.27 00:00 | close | 10642 | 41.08 | 93.155 | 0.000 | 0.000 | 68573.24 | 3089770.45 |
| 21288 | 2008.10.27 00:00 | close | 10641 | 41.08 | 93.155 | 0.000 | 0.000 | 61958.46 | 3151728.91 |
| 21289 | 2008.10.27 09:15 | buy | 10645 | 45.02 | 92.525 | 0.000 | 0.000 | ||
| 21290 | 2008.10.27 09:40 | buy | 10646 | 45.02 | 92.455 | 0.000 | 0.000 | ||
| 21291 | 2008.10.27 10:05 | buy | 10647 | 45.02 | 92.265 | 0.000 | 0.000 | ||
| 21292 | 2008.10.27 12:09 | close | 10647 | 45.02 | 93.200 | 0.000 | 0.000 | 45164.91 | 3196893.82 |
| 21293 | 2008.10.27 12:09 | close | 10646 | 45.02 | 93.200 | 0.000 | 0.000 | 35987.02 | 3232880.84 |
| 21294 | 2008.10.27 12:09 | close | 10645 | 45.02 | 93.200 | 0.000 | 0.000 | 32605.69 | 3265486.53 |
| 21295 | 2008.10.28 22:55 | sell | 10648 | 46.64 | 98.860 | 0.000 | 0.000 | ||
| 21296 | 2008.10.29 01:10 | close | 10648 | 46.64 | 97.835 | 0.000 | 0.000 | 48863.90 | 3314350.43 |
| 21297 | 2008.10.29 04:10 | buy | 10649 | 47.34 | 96.815 | 0.000 | 0.000 | ||
| 21298 | 2008.10.29 05:00 | buy | 10650 | 47.34 | 96.635 | 0.000 | 0.000 | ||
| 21299 | 2008.10.29 05:10 | buy | 10651 | 47.34 | 96.765 | 0.000 | 0.000 | ||
| 21300 | 2008.10.29 06:20 | buy | 10652 | 47.34 | 96.185 | 0.000 | 0.000 | ||
| 21301 | 2008.10.29 06:48 | close | 10652 | 47.34 | 97.244 | 0.000 | 0.000 | 51553.89 | 3365904.32 |
| 21302 | 2008.10.29 06:48 | close | 10651 | 47.34 | 97.244 | 0.000 | 0.000 | 23318.52 | 3389222.84 |
| 21303 | 2008.10.29 06:48 | close | 10650 | 47.34 | 97.244 | 0.000 | 0.000 | 29647.14 | 3418869.98 |
| 21304 | 2008.10.29 06:48 | close | 10649 | 47.34 | 97.244 | 0.000 | 0.000 | 20884.44 | 3439754.42 |
| 21305 | 2008.10.29 17:35 | sell | 10653 | 49.13 | 97.780 | 0.000 | 0.000 | ||
| 21306 | 2008.10.29 18:56 | close | 10653 | 49.13 | 97.265 | 0.000 | 0.000 | 26013.42 | 3465767.84 |
| 21307 | 2008.10.31 14:05 | sell | 10654 | 49.51 | 97.890 | 0.000 | 0.000 | ||
| 21308 | 2008.10.31 14:25 | sell | 10655 | 49.51 | 97.990 | 0.000 | 0.000 | ||
| 21309 | 2008.10.31 14:30 | sell | 10656 | 49.51 | 98.060 | 0.000 | 0.000 | ||
| 21310 | 2008.10.31 14:35 | sell | 10657 | 49.51 | 98.080 | 0.000 | 0.000 | ||
| 21311 | 2008.10.31 15:00 | sell | 10658 | 49.51 | 98.410 | 0.000 | 0.000 | ||
| 21312 | 2008.10.31 17:00 | close | 10658 | 49.51 | 98.375 | 0.000 | 0.000 | 1761.47 | 3467529.31 |
| 21313 | 2008.10.31 17:00 | close | 10657 | 49.51 | 98.375 | 0.000 | 0.000 | -14846.71 | 3452682.60 |
| 21314 | 2008.10.31 17:00 | close | 10656 | 49.51 | 98.375 | 0.000 | 0.000 | -15853.27 | 3436829.33 |
| 21315 | 2008.10.31 17:00 | close | 10655 | 49.51 | 98.375 | 0.000 | 0.000 | -19376.21 | 3417453.12 |
| 21316 | 2008.10.31 17:00 | close | 10654 | 49.51 | 98.375 | 0.000 | 0.000 | -24409.00 | 3393044.12 |
| 21317 | 2008.11.03 07:05 | sell | 10659 | 48.47 | 99.490 | 0.000 | 0.000 | ||
| 21318 | 2008.11.03 07:20 | sell | 10660 | 48.47 | 99.630 | 0.000 | 0.000 | ||
| 21319 | 2008.11.03 09:00 | close | 10660 | 48.47 | 99.205 | 0.000 | 0.000 | 20764.83 | 3413808.95 |
| 21320 | 2008.11.03 09:00 | close | 10659 | 48.47 | 99.205 | 0.000 | 0.000 | 13924.65 | 3427733.60 |
| 21321 | 2008.11.04 05:15 | buy | 10661 | 48.96 | 98.535 | 0.000 | 0.000 | ||
| 21322 | 2008.11.04 07:15 | close | 10661 | 48.96 | 98.920 | 0.000 | 0.000 | 19055.40 | 3446789.00 |
| 21323 | 2008.11.04 12:10 | sell | 10662 | 49.23 | 99.440 | 0.000 | 0.000 | ||
| 21324 | 2008.11.04 12:50 | sell | 10663 | 49.23 | 99.570 | 0.000 | 0.000 | ||
| 21325 | 2008.11.04 13:15 | sell | 10664 | 49.23 | 99.660 | 0.000 | 0.000 | ||
| 21326 | 2008.11.04 14:45 | close | 10664 | 49.23 | 99.275 | 0.000 | 0.000 | 19091.97 | 3465880.97 |
| 21327 | 2008.11.04 14:45 | close | 10663 | 49.23 | 99.275 | 0.000 | 0.000 | 14628.91 | 3480509.88 |
| 21328 | 2008.11.04 14:45 | close | 10662 | 49.23 | 99.275 | 0.000 | 0.000 | 8182.27 | 3488692.15 |
| 21329 | 2008.11.06 06:10 | buy | 10665 | 49.83 | 97.605 | 0.000 | 0.000 | ||
| 21330 | 2008.11.06 08:20 | close | 10665 | 49.83 | 98.020 | 0.000 | 0.000 | 21097.17 | 3509789.32 |
| 21331 | 2008.11.06 21:30 | buy | 10666 | 50.13 | 97.565 | 0.000 | 0.000 | ||
| 21332 | 2008.11.06 21:40 | buy | 10667 | 50.13 | 97.575 | 0.000 | 0.000 | ||
| 21333 | 2008.11.06 23:15 | buy | 10668 | 50.13 | 97.525 | 0.000 | 0.000 | ||
| 21334 | 2008.11.06 23:20 | buy | 10669 | 50.13 | 97.515 | 0.000 | 0.000 | ||
| 21335 | 2008.11.06 23:25 | buy | 10670 | 50.13 | 97.495 | 0.000 | 0.000 | ||
| 21336 | 2008.11.06 23:35 | buy | 10671 | 50.13 | 97.415 | 0.000 | 0.000 | ||
| 21337 | 2008.11.06 23:45 | buy | 10672 | 50.13 | 97.415 | 0.000 | 0.000 | ||
| 21338 | 2008.11.07 00:25 | buy | 10673 | 50.13 | 97.315 | 0.000 | 0.000 | ||
| 21339 | 2008.11.07 00:55 | buy | 10674 | 50.13 | 97.305 | 0.000 | 0.000 | ||
| 21340 | 2008.11.07 01:00 | buy | 10675 | 50.13 | 97.275 | 0.000 | 0.000 | ||
| 21341 | 2008.11.07 04:45 | close | 10675 | 50.13 | 97.160 | 0.000 | 0.000 | -5933.46 | 3503855.86 |
| 21342 | 2008.11.07 04:45 | close | 10674 | 50.13 | 97.160 | 0.000 | 0.000 | -7481.32 | 3496374.54 |
| 21343 | 2008.11.07 04:45 | close | 10673 | 50.13 | 97.160 | 0.000 | 0.000 | -7997.27 | 3488377.27 |
| 21344 | 2008.11.07 04:45 | close | 10672 | 50.13 | 97.160 | 0.000 | 0.000 | -13156.80 | 3475220.47 |
| 21345 | 2008.11.07 04:45 | close | 10671 | 50.13 | 97.160 | 0.000 | 0.000 | -13156.80 | 3462063.67 |
| 21346 | 2008.11.07 04:45 | close | 10670 | 50.13 | 97.160 | 0.000 | 0.000 | -17284.43 | 3444779.24 |
| 21347 | 2008.11.07 04:45 | close | 10669 | 50.13 | 97.160 | 0.000 | 0.000 | -18316.33 | 3426462.91 |
| 21348 | 2008.11.07 04:45 | close | 10668 | 50.13 | 97.160 | 0.000 | 0.000 | -18832.29 | 3407630.62 |
| 21349 | 2008.11.07 04:45 | close | 10667 | 50.13 | 97.160 | 0.000 | 0.000 | -21412.05 | 3386218.57 |
| 21350 | 2008.11.07 04:45 | close | 10666 | 50.13 | 97.160 | 0.000 | 0.000 | -20896.10 | 3365322.47 |
| 21351 | 2008.11.10 01:45 | sell | 10676 | 48.07 | 99.210 | 0.000 | 0.000 | ||
| 21352 | 2008.11.10 04:20 | close | 10676 | 48.07 | 98.995 | 0.000 | 0.000 | 10439.97 | 3375762.44 |
| 21353 | 2008.11.10 11:40 | sell | 10677 | 48.22 | 99.330 | 0.000 | 0.000 | ||
| 21354 | 2008.11.10 13:05 | close | 10677 | 48.22 | 99.165 | 0.000 | 0.000 | 8023.29 | 3383785.73 |
| 21355 | 2008.11.10 16:50 | buy | 10678 | 48.33 | 98.675 | 0.000 | 0.000 | ||
| 21356 | 2008.11.10 17:00 | buy | 10679 | 48.33 | 98.605 | 0.000 | 0.000 | ||
| 21357 | 2008.11.10 21:05 | buy | 10680 | 48.33 | 97.805 | 0.000 | 0.000 | ||
| 21358 | 2008.11.10 21:10 | buy | 10681 | 48.33 | 97.755 | 0.000 | 0.000 | ||
| 21359 | 2008.11.10 21:25 | buy | 10682 | 48.33 | 97.665 | 0.000 | 0.000 | ||
| 21360 | 2008.11.10 21:30 | buy | 10683 | 48.33 | 97.635 | 0.000 | 0.000 | ||
| 21361 | 2008.11.10 21:40 | buy | 10684 | 48.33 | 97.685 | 0.000 | 0.000 | ||
| 21362 | 2008.11.10 22:45 | close | 10684 | 48.33 | 98.030 | 0.000 | 0.000 | 17008.93 | 3400794.66 |
| 21363 | 2008.11.10 22:45 | close | 10683 | 48.33 | 98.030 | 0.000 | 0.000 | 19473.99 | 3420268.65 |
| 21364 | 2008.11.10 22:45 | close | 10682 | 48.33 | 98.030 | 0.000 | 0.000 | 17994.95 | 3438263.60 |
| 21365 | 2008.11.10 22:45 | close | 10681 | 48.33 | 98.030 | 0.000 | 0.000 | 13557.84 | 3451821.44 |
| 21366 | 2008.11.10 22:45 | close | 10680 | 48.33 | 98.030 | 0.000 | 0.000 | 11092.78 | 3462914.22 |
| 21367 | 2008.11.10 22:45 | close | 10679 | 48.33 | 98.030 | 0.000 | 0.000 | -28348.21 | 3434566.01 |
| 21368 | 2008.11.10 22:45 | close | 10678 | 48.33 | 98.030 | 0.000 | 0.000 | -31799.30 | 3402766.71 |
| 21369 | 2008.11.12 12:05 | buy | 10685 | 48.61 | 97.125 | 0.000 | 0.000 | ||
| 21370 | 2008.11.12 12:55 | close | 10685 | 48.61 | 97.640 | 0.000 | 0.000 | 25639.24 | 3428405.95 |
| 21371 | 2008.11.12 16:10 | buy | 10686 | 48.97 | 96.305 | 0.000 | 0.000 | ||
| 21372 | 2008.11.12 16:20 | buy | 10687 | 48.97 | 96.335 | 0.000 | 0.000 | ||
| 21373 | 2008.11.12 16:25 | buy | 10688 | 48.97 | 96.295 | 0.000 | 0.000 | ||
| 21374 | 2008.11.12 16:30 | buy | 10689 | 48.97 | 96.195 | 0.000 | 0.000 | ||
| 21375 | 2008.11.12 21:25 | buy | 10690 | 48.97 | 95.105 | 0.000 | 0.000 | ||
| 21376 | 2008.11.12 21:30 | buy | 10691 | 48.97 | 95.055 | 0.000 | 0.000 | ||
| 21377 | 2008.11.12 21:40 | buy | 10692 | 48.97 | 95.145 | 0.000 | 0.000 | ||
| 21378 | 2008.11.12 21:45 | buy | 10693 | 48.97 | 94.985 | 0.000 | 0.000 | ||
| 21379 | 2008.11.12 21:50 | buy | 10694 | 48.97 | 94.985 | 0.000 | 0.000 | ||
| 21380 | 2008.11.12 21:55 | buy | 10695 | 48.97 | 94.965 | 0.000 | 0.000 | ||
| 21381 | 2008.11.13 00:45 | close | 10695 | 48.97 | 95.120 | 0.000 | 0.000 | 7979.76 | 3436385.71 |
| 21382 | 2008.11.13 00:45 | close | 10694 | 48.97 | 95.120 | 0.000 | 0.000 | 6950.12 | 3443335.83 |
| 21383 | 2008.11.13 00:45 | close | 10693 | 48.97 | 95.120 | 0.000 | 0.000 | 6950.12 | 3450285.95 |
| 21384 | 2008.11.13 00:45 | close | 10692 | 48.97 | 95.120 | 0.000 | 0.000 | -1287.06 | 3448998.89 |
| 21385 | 2008.11.13 00:45 | close | 10691 | 48.97 | 95.120 | 0.000 | 0.000 | 3346.35 | 3452345.24 |
| 21386 | 2008.11.13 00:45 | close | 10690 | 48.97 | 95.120 | 0.000 | 0.000 | 772.24 | 3453117.48 |
| 21387 | 2008.11.13 00:45 | close | 10689 | 48.97 | 95.120 | 0.000 | 0.000 | -55343.51 | 3397773.97 |
| 21388 | 2008.11.13 00:45 | close | 10688 | 48.97 | 95.120 | 0.000 | 0.000 | -60491.75 | 3337282.22 |
| 21389 | 2008.11.13 00:45 | close | 10687 | 48.97 | 95.120 | 0.000 | 0.000 | -62551.04 | 3274731.18 |
| 21390 | 2008.11.13 00:45 | close | 10686 | 48.97 | 95.120 | 0.000 | 0.000 | -61006.57 | 3213724.61 |
| 21391 | 2008.11.13 19:25 | buy | 10696 | 45.91 | 95.225 | 0.000 | 0.000 | ||
| 21392 | 2008.11.13 19:54 | close | 10696 | 45.91 | 96.140 | 0.000 | 0.000 | 43694.25 | 3257418.86 |
| 21393 | 2008.11.13 23:20 | sell | 10697 | 46.53 | 97.890 | 0.000 | 0.000 | ||
| 21394 | 2008.11.14 00:30 | sell | 10698 | 46.53 | 97.910 | 0.000 | 0.000 | ||
| 21395 | 2008.11.14 01:05 | close | 10698 | 46.53 | 97.315 | 0.000 | 0.000 | 28449.21 | 3285868.07 |
| 21396 | 2008.11.14 01:05 | close | 10697 | 46.53 | 97.315 | 0.000 | 0.000 | 27492.94 | 3313361.01 |
| 21397 | 2008.11.17 14:15 | buy | 10699 | 47.33 | 96.345 | 0.000 | 0.000 | ||
| 21398 | 2008.11.17 14:45 | buy | 10700 | 47.33 | 96.335 | 0.000 | 0.000 | ||
| 21399 | 2008.11.17 15:15 | close | 10700 | 47.33 | 96.610 | 0.000 | 0.000 | 13472.47 | 3326833.48 |
| 21400 | 2008.11.17 15:15 | close | 10699 | 47.33 | 96.610 | 0.000 | 0.000 | 12982.56 | 3339816.04 |
| 21401 | 2008.11.17 18:20 | sell | 10701 | 47.71 | 97.200 | 0.000 | 0.000 | ||
| 21402 | 2008.11.17 21:35 | close | 10701 | 47.71 | 96.785 | 0.000 | 0.000 | 20457.35 | 3360273.39 |
| 21403 | 2008.11.18 00:00 | buy | 10702 | 48.00 | 96.275 | 0.000 | 0.000 | ||
| 21404 | 2008.11.18 01:09 | close | 10702 | 48.00 | 96.610 | 0.000 | 0.000 | 16644.24 | 3376917.63 |
| 21405 | 2008.11.18 04:30 | sell | 10703 | 48.24 | 96.740 | 0.000 | 0.000 | ||
| 21406 | 2008.11.18 04:35 | sell | 10704 | 48.24 | 96.770 | 0.000 | 0.000 | ||
| 21407 | 2008.11.18 07:34 | close | 10704 | 48.24 | 96.518 | 0.000 | 0.000 | 12595.04 | 3389512.67 |
| 21408 | 2008.11.18 07:34 | close | 10703 | 48.24 | 96.518 | 0.000 | 0.000 | 11095.63 | 3400608.30 |
| 21409 | 2008.11.18 12:25 | buy | 10705 | 48.58 | 96.215 | 0.000 | 0.000 | ||
| 21410 | 2008.11.18 12:50 | buy | 10706 | 48.58 | 96.155 | 0.000 | 0.000 | ||
| 21411 | 2008.11.18 14:08 | close | 10706 | 48.58 | 96.464 | 0.000 | 0.000 | 15561.47 | 3416169.77 |
| 21412 | 2008.11.18 14:08 | close | 10705 | 48.58 | 96.464 | 0.000 | 0.000 | 12539.83 | 3428709.60 |
| 21413 | 2008.11.18 18:00 | sell | 10707 | 48.98 | 97.380 | 0.000 | 0.000 | ||
| 21414 | 2008.11.18 18:50 | close | 10707 | 48.98 | 96.925 | 0.000 | 0.000 | 22992.93 | 3451702.53 |
| 21415 | 2008.11.19 20:25 | buy | 10708 | 49.31 | 96.085 | 0.000 | 0.000 | ||
| 21416 | 2008.11.19 21:40 | buy | 10709 | 49.31 | 95.945 | 0.000 | 0.000 | ||
| 21417 | 2008.11.19 21:50 | buy | 10710 | 49.31 | 95.915 | 0.000 | 0.000 | ||
| 21418 | 2008.11.19 21:55 | buy | 10711 | 49.31 | 95.895 | 0.000 | 0.000 | ||
| 21419 | 2008.11.19 22:00 | buy | 10712 | 49.31 | 95.715 | 0.000 | 0.000 | ||
| 21420 | 2008.11.19 23:05 | buy | 10713 | 49.31 | 95.605 | 0.000 | 0.000 | ||
| 21421 | 2008.11.20 01:00 | close | 10713 | 49.31 | 96.040 | 0.000 | 0.000 | 22334.29 | 3474036.82 |
| 21422 | 2008.11.20 01:00 | close | 10712 | 49.31 | 96.040 | 0.000 | 0.000 | 16686.54 | 3490723.36 |
| 21423 | 2008.11.20 01:00 | close | 10711 | 49.31 | 96.040 | 0.000 | 0.000 | 7444.76 | 3498168.12 |
| 21424 | 2008.11.20 01:00 | close | 10710 | 49.31 | 96.040 | 0.000 | 0.000 | 6417.90 | 3504586.02 |
| 21425 | 2008.11.20 01:00 | close | 10709 | 49.31 | 96.040 | 0.000 | 0.000 | 4877.60 | 3509463.62 |
| 21426 | 2008.11.20 01:00 | close | 10708 | 49.31 | 96.040 | 0.000 | 0.000 | -2310.44 | 3507153.18 |
| 21427 | 2008.11.20 16:20 | buy | 10714 | 50.10 | 94.355 | 0.000 | 0.000 | ||
| 21428 | 2008.11.20 17:05 | close | 10714 | 50.10 | 95.130 | 0.000 | 0.000 | 40815.20 | 3547968.38 |
| 21429 | 2008.11.21 07:30 | sell | 10715 | 50.68 | 95.060 | 0.000 | 0.000 | ||
| 21430 | 2008.11.21 07:40 | sell | 10716 | 50.68 | 95.070 | 0.000 | 0.000 | ||
| 21431 | 2008.11.21 09:30 | sell | 10717 | 50.68 | 95.170 | 0.000 | 0.000 | ||
| 21432 | 2008.11.21 10:25 | sell | 10718 | 50.68 | 95.340 | 0.000 | 0.000 | ||
| 21433 | 2008.11.21 10:30 | sell | 10719 | 50.68 | 95.370 | 0.000 | 0.000 | ||
| 21434 | 2008.11.21 11:55 | close | 10719 | 50.68 | 95.075 | 0.000 | 0.000 | 15725.06 | 3563693.44 |
| 21435 | 2008.11.21 11:55 | close | 10718 | 50.68 | 95.075 | 0.000 | 0.000 | 14125.90 | 3577819.34 |
| 21436 | 2008.11.21 11:55 | close | 10717 | 50.68 | 95.075 | 0.000 | 0.000 | 5064.00 | 3582883.34 |
| 21437 | 2008.11.21 11:55 | close | 10716 | 50.68 | 95.075 | 0.000 | 0.000 | -266.53 | 3582616.81 |
| 21438 | 2008.11.21 11:55 | close | 10715 | 50.68 | 95.075 | 0.000 | 0.000 | -799.58 | 3581817.23 |
| 21439 | 2008.11.21 18:25 | sell | 10720 | 51.16 | 95.540 | 0.000 | 0.000 | ||
| 21440 | 2008.11.21 18:30 | sell | 10721 | 51.16 | 95.560 | 0.000 | 0.000 | ||
| 21441 | 2008.11.21 19:10 | close | 10721 | 51.16 | 94.985 | 0.000 | 0.000 | 30970.15 | 3612787.38 |
| 21442 | 2008.11.21 19:10 | close | 10720 | 51.16 | 94.985 | 0.000 | 0.000 | 29892.93 | 3642680.31 |
| 21443 | 2008.11.24 15:25 | sell | 10722 | 52.03 | 95.960 | 0.000 | 0.000 | ||
| 21444 | 2008.11.24 17:00 | sell | 10723 | 52.03 | 96.360 | 0.000 | 0.000 | ||
| 21445 | 2008.11.24 17:10 | sell | 10724 | 52.03 | 96.400 | 0.000 | 0.000 | ||
| 21446 | 2008.11.24 17:15 | sell | 10725 | 52.03 | 96.410 | 0.000 | 0.000 | ||
| 21447 | 2008.11.24 17:20 | sell | 10726 | 52.03 | 96.400 | 0.000 | 0.000 | ||
| 21448 | 2008.11.24 17:25 | sell | 10727 | 52.03 | 96.480 | 0.000 | 0.000 | ||
| 21449 | 2008.11.24 17:55 | sell | 10728 | 52.03 | 96.530 | 0.000 | 0.000 | ||
| 21450 | 2008.11.24 19:05 | sell | 10729 | 52.03 | 96.800 | 0.000 | 0.000 | ||
| 21451 | 2008.11.24 19:30 | sell | 10730 | 52.03 | 96.840 | 0.000 | 0.000 | ||
| 21452 | 2008.11.24 20:00 | sell | 10731 | 52.03 | 96.910 | 0.000 | 0.000 | ||
| 21453 | 2008.11.25 00:20 | close | 10731 | 52.03 | 96.925 | 0.000 | 0.000 | -805.21 | 3641875.10 |
| 21454 | 2008.11.25 00:20 | close | 10730 | 52.03 | 96.925 | 0.000 | 0.000 | -4562.86 | 3637312.24 |
| 21455 | 2008.11.25 00:20 | close | 10729 | 52.03 | 96.925 | 0.000 | 0.000 | -6710.09 | 3630602.15 |
| 21456 | 2008.11.25 00:20 | close | 10728 | 52.03 | 96.925 | 0.000 | 0.000 | -21203.87 | 3609398.28 |
| 21457 | 2008.11.25 00:20 | close | 10727 | 52.03 | 96.925 | 0.000 | 0.000 | -23887.90 | 3585510.38 |
| 21458 | 2008.11.25 00:20 | close | 10726 | 52.03 | 96.925 | 0.000 | 0.000 | -28182.36 | 3557328.02 |
| 21459 | 2008.11.25 00:20 | close | 10725 | 52.03 | 96.925 | 0.000 | 0.000 | -27645.55 | 3529682.47 |
| 21460 | 2008.11.25 00:20 | close | 10724 | 52.03 | 96.925 | 0.000 | 0.000 | -28182.36 | 3501500.11 |
| 21461 | 2008.11.25 00:20 | close | 10723 | 52.03 | 96.925 | 0.000 | 0.000 | -30329.58 | 3471170.53 |
| 21462 | 2008.11.25 00:20 | close | 10722 | 52.03 | 96.925 | 0.000 | 0.000 | -51801.86 | 3419368.67 |
| 21463 | 2008.11.25 04:55 | buy | 10732 | 48.84 | 96.405 | 0.000 | 0.000 | ||
| 21464 | 2008.11.25 05:10 | buy | 10733 | 48.84 | 96.445 | 0.000 | 0.000 | ||
| 21465 | 2008.11.25 05:35 | buy | 10734 | 48.84 | 96.315 | 0.000 | 0.000 | ||
| 21466 | 2008.11.25 07:05 | close | 10734 | 48.84 | 96.500 | 0.000 | 0.000 | 9363.11 | 3428731.78 |
| 21467 | 2008.11.25 07:05 | close | 10733 | 48.84 | 96.500 | 0.000 | 0.000 | 2783.63 | 3431515.41 |
| 21468 | 2008.11.25 07:05 | close | 10732 | 48.84 | 96.500 | 0.000 | 0.000 | 4808.08 | 3436323.49 |
| 21469 | 2008.11.25 19:05 | buy | 10735 | 49.09 | 94.965 | 0.000 | 0.000 | ||
| 21470 | 2008.11.25 20:57 | close | 10735 | 49.09 | 95.633 | 0.000 | 0.000 | 34289.54 | 3470613.03 |
| 21471 | 2008.11.27 04:50 | buy | 10736 | 49.58 | 95.145 | 0.000 | 0.000 | ||
| 21472 | 2008.11.27 05:10 | buy | 10737 | 49.58 | 95.095 | 0.000 | 0.000 | ||
| 21473 | 2008.11.27 06:05 | buy | 10738 | 49.58 | 95.065 | 0.000 | 0.000 | ||
| 21474 | 2008.11.27 06:20 | buy | 10739 | 49.58 | 95.075 | 0.000 | 0.000 | ||
| 21475 | 2008.11.27 06:30 | buy | 10740 | 49.58 | 95.035 | 0.000 | 0.000 | ||
| 21476 | 2008.11.27 07:05 | close | 10740 | 49.58 | 95.160 | 0.000 | 0.000 | 6512.72 | 3477125.75 |
| 21477 | 2008.11.27 07:05 | close | 10739 | 49.58 | 95.160 | 0.000 | 0.000 | 4428.65 | 3481554.40 |
| 21478 | 2008.11.27 07:05 | close | 10738 | 49.58 | 95.160 | 0.000 | 0.000 | 4949.66 | 3486504.06 |
| 21479 | 2008.11.27 07:05 | close | 10737 | 49.58 | 95.160 | 0.000 | 0.000 | 3386.61 | 3489890.67 |
| 21480 | 2008.11.27 07:05 | close | 10736 | 49.58 | 95.160 | 0.000 | 0.000 | 781.53 | 3490672.20 |
| 21481 | 2008.11.27 14:20 | sell | 10741 | 49.86 | 95.390 | 0.000 | 0.000 | ||
| 21482 | 2008.11.27 14:25 | sell | 10742 | 49.86 | 95.410 | 0.000 | 0.000 | ||
| 21483 | 2008.11.27 14:35 | sell | 10743 | 49.86 | 95.420 | 0.000 | 0.000 | ||
| 21484 | 2008.11.27 21:15 | close | 10743 | 49.86 | 95.425 | 0.000 | 0.000 | -261.25 | 3490410.95 |
| 21485 | 2008.11.27 21:15 | close | 10742 | 49.86 | 95.425 | 0.000 | 0.000 | -783.76 | 3489627.19 |
| 21486 | 2008.11.27 21:15 | close | 10741 | 49.86 | 95.425 | 0.000 | 0.000 | -1828.77 | 3487798.42 |
| 21487 | 2008.12.01 01:45 | buy | 10744 | 49.82 | 95.235 | 0.000 | 0.000 | ||
| 21488 | 2008.12.01 06:35 | buy | 10745 | 49.82 | 95.205 | 0.000 | 0.000 | ||
| 21489 | 2008.12.01 06:45 | buy | 10746 | 49.82 | 95.215 | 0.000 | 0.000 | ||
| 21490 | 2008.12.01 06:50 | buy | 10747 | 49.82 | 95.215 | 0.000 | 0.000 | ||
| 21491 | 2008.12.01 07:15 | buy | 10748 | 49.82 | 95.195 | 0.000 | 0.000 | ||
| 21492 | 2008.12.01 12:00 | close | 10748 | 49.82 | 93.810 | 0.000 | 0.000 | -73553.67 | 3414244.75 |
| 21493 | 2008.12.01 12:00 | close | 10747 | 49.82 | 93.810 | 0.000 | 0.000 | -74615.82 | 3339628.93 |
| 21494 | 2008.12.01 12:00 | close | 10746 | 49.82 | 93.810 | 0.000 | 0.000 | -74615.82 | 3265013.11 |
| 21495 | 2008.12.01 12:00 | close | 10745 | 49.82 | 93.810 | 0.000 | 0.000 | -74084.75 | 3190928.36 |
| 21496 | 2008.12.01 12:00 | close | 10744 | 49.82 | 93.810 | 0.000 | 0.000 | -75677.97 | 3115250.39 |
| 21497 | 2008.12.01 21:55 | buy | 10749 | 44.50 | 93.055 | 0.000 | 0.000 | ||
| 21498 | 2008.12.01 23:45 | buy | 10750 | 44.50 | 92.975 | 0.000 | 0.000 | ||
| 21499 | 2008.12.02 00:45 | close | 10750 | 44.50 | 93.230 | 0.000 | 0.000 | 12171.51 | 3127421.90 |
| 21500 | 2008.12.02 00:45 | close | 10749 | 44.50 | 93.230 | 0.000 | 0.000 | 8353.00 | 3135774.90 |
| 21501 | 2008.12.02 02:25 | sell | 10751 | 44.79 | 93.670 | 0.000 | 0.000 | ||
| 21502 | 2008.12.02 02:55 | sell | 10752 | 44.79 | 93.690 | 0.000 | 0.000 | ||
| 21503 | 2008.12.02 03:15 | sell | 10753 | 44.79 | 93.720 | 0.000 | 0.000 | ||
| 21504 | 2008.12.02 04:30 | close | 10753 | 44.79 | 93.495 | 0.000 | 0.000 | 10778.92 | 3146553.82 |
| 21505 | 2008.12.02 04:30 | close | 10752 | 44.79 | 93.495 | 0.000 | 0.000 | 9341.73 | 3155895.55 |
| 21506 | 2008.12.02 04:30 | close | 10751 | 44.79 | 93.495 | 0.000 | 0.000 | 8383.60 | 3164279.15 |
| 21507 | 2008.12.02 07:35 | buy | 10754 | 45.20 | 93.075 | 0.000 | 0.000 | ||
| 21508 | 2008.12.02 09:15 | buy | 10755 | 45.20 | 93.005 | 0.000 | 0.000 | ||
| 21509 | 2008.12.02 11:35 | close | 10755 | 45.20 | 93.170 | 0.000 | 0.000 | 8004.72 | 3172283.87 |
| 21510 | 2008.12.02 11:35 | close | 10754 | 45.20 | 93.170 | 0.000 | 0.000 | 4608.78 | 3176892.65 |
| 21511 | 2008.12.02 18:00 | sell | 10756 | 45.38 | 93.640 | 0.000 | 0.000 | ||
| 21512 | 2008.12.02 19:55 | close | 10756 | 45.38 | 93.415 | 0.000 | 0.000 | 10930.26 | 3187822.91 |
| 21513 | 2008.12.04 23:10 | buy | 10757 | 45.54 | 92.095 | 0.000 | 0.000 | ||
| 21514 | 2008.12.05 00:15 | close | 10757 | 45.54 | 92.360 | 0.000 | 0.000 | 13066.37 | 3200889.28 |
| 21515 | 2008.12.05 03:00 | sell | 10758 | 45.72 | 92.520 | 0.000 | 0.000 | ||
| 21516 | 2008.12.05 05:22 | close | 10758 | 45.72 | 92.365 | 0.000 | 0.000 | 7672.39 | 3208561.67 |
| 21517 | 2008.12.05 06:45 | buy | 10759 | 45.83 | 92.335 | 0.000 | 0.000 | ||
| 21518 | 2008.12.05 07:20 | buy | 10760 | 45.83 | 92.265 | 0.000 | 0.000 | ||
| 21519 | 2008.12.05 08:40 | buy | 10761 | 45.83 | 92.275 | 0.000 | 0.000 | ||
| 21520 | 2008.12.05 09:00 | buy | 10762 | 45.83 | 92.235 | 0.000 | 0.000 | ||
| 21521 | 2008.12.05 09:15 | buy | 10763 | 45.83 | 92.185 | 0.000 | 0.000 | ||
| 21522 | 2008.12.05 09:25 | buy | 10764 | 45.83 | 92.175 | 0.000 | 0.000 | ||
| 21523 | 2008.12.05 09:30 | buy | 10765 | 45.83 | 92.175 | 0.000 | 0.000 | ||
| 21524 | 2008.12.05 09:35 | buy | 10766 | 45.83 | 92.145 | 0.000 | 0.000 | ||
| 21525 | 2008.12.05 10:30 | buy | 10767 | 45.83 | 92.005 | 0.000 | 0.000 | ||
| 21526 | 2008.12.05 11:55 | close | 10767 | 45.83 | 92.250 | 0.000 | 0.000 | 12171.65 | 3220733.32 |
| 21527 | 2008.12.05 11:55 | close | 10766 | 45.83 | 92.250 | 0.000 | 0.000 | 5216.42 | 3225949.74 |
| 21528 | 2008.12.05 11:55 | close | 10765 | 45.83 | 92.250 | 0.000 | 0.000 | 3726.02 | 3229675.76 |
| 21529 | 2008.12.05 11:55 | close | 10764 | 45.83 | 92.250 | 0.000 | 0.000 | 3726.02 | 3233401.78 |
| 21530 | 2008.12.05 11:55 | close | 10763 | 45.83 | 92.250 | 0.000 | 0.000 | 3229.21 | 3236630.99 |
| 21531 | 2008.12.05 11:55 | close | 10762 | 45.83 | 92.250 | 0.000 | 0.000 | 745.20 | 3237376.19 |
| 21532 | 2008.12.05 11:55 | close | 10761 | 45.83 | 92.250 | 0.000 | 0.000 | -1242.01 | 3236134.18 |
| 21533 | 2008.12.05 11:55 | close | 10760 | 45.83 | 92.250 | 0.000 | 0.000 | -745.20 | 3235388.98 |
| 21534 | 2008.12.05 11:55 | close | 10759 | 45.83 | 92.250 | 0.000 | 0.000 | -4222.82 | 3231166.16 |
| 21535 | 2008.12.09 04:50 | buy | 10768 | 46.15 | 92.665 | 0.000 | 0.000 | ||
| 21536 | 2008.12.09 09:10 | buy | 10769 | 46.15 | 92.505 | 0.000 | 0.000 | ||
| 21537 | 2008.12.09 09:15 | buy | 10770 | 46.15 | 92.495 | 0.000 | 0.000 | ||
| 21538 | 2008.12.09 11:50 | close | 10770 | 46.15 | 92.650 | 0.000 | 0.000 | 7720.72 | 3238886.88 |
| 21539 | 2008.12.09 11:50 | close | 10769 | 46.15 | 92.650 | 0.000 | 0.000 | 7222.61 | 3246109.49 |
| 21540 | 2008.12.09 11:50 | close | 10768 | 46.15 | 92.650 | 0.000 | 0.000 | -747.17 | 3245362.32 |
| 21541 | 2008.12.09 19:20 | buy | 10771 | 46.36 | 92.155 | 0.000 | 0.000 | ||
| 21542 | 2008.12.09 20:35 | buy | 10772 | 46.36 | 91.965 | 0.000 | 0.000 | ||
| 21543 | 2008.12.09 20:40 | buy | 10773 | 46.36 | 91.935 | 0.000 | 0.000 | ||
| 21544 | 2008.12.09 22:40 | close | 10773 | 46.36 | 92.180 | 0.000 | 0.000 | 12321.76 | 3257684.08 |
| 21545 | 2008.12.09 22:40 | close | 10772 | 46.36 | 92.180 | 0.000 | 0.000 | 10812.97 | 3268497.05 |
| 21546 | 2008.12.09 22:40 | close | 10771 | 46.36 | 92.180 | 0.000 | 0.000 | 1257.32 | 3269754.37 |
| 21547 | 2008.12.11 00:50 | sell | 10774 | 46.71 | 92.860 | 0.000 | 0.000 | ||
| 21548 | 2008.12.11 01:10 | close | 10774 | 46.71 | 92.625 | 0.000 | 0.000 | 11850.85 | 3281605.22 |
| 21549 | 2008.12.11 06:55 | buy | 10775 | 46.88 | 92.295 | 0.000 | 0.000 | ||
| 21550 | 2008.12.11 07:05 | buy | 10776 | 46.88 | 92.295 | 0.000 | 0.000 | ||
| 21551 | 2008.12.11 07:52 | close | 10776 | 46.88 | 92.512 | 0.000 | 0.000 | 10996.37 | 3292601.59 |
| 21552 | 2008.12.11 07:52 | close | 10775 | 46.88 | 92.512 | 0.000 | 0.000 | 10996.37 | 3303597.96 |
| 21553 | 2008.12.11 14:35 | buy | 10777 | 47.19 | 91.215 | 0.000 | 0.000 | ||
| 21554 | 2008.12.11 14:45 | buy | 10778 | 47.19 | 91.205 | 0.000 | 0.000 | ||
| 21555 | 2008.12.11 16:50 | close | 10778 | 47.19 | 91.650 | 0.000 | 0.000 | 22912.77 | 3326510.73 |
| 21556 | 2008.12.11 16:50 | close | 10777 | 47.19 | 91.650 | 0.000 | 0.000 | 22397.87 | 3348908.60 |
| 21557 | 2008.12.16 08:25 | buy | 10779 | 47.84 | 90.165 | 0.000 | 0.000 | ||
| 21558 | 2008.12.16 08:35 | buy | 10780 | 47.84 | 90.115 | 0.000 | 0.000 | ||
| 21559 | 2008.12.16 08:45 | buy | 10781 | 47.84 | 90.165 | 0.000 | 0.000 | ||
| 21560 | 2008.12.16 11:30 | buy | 10782 | 47.84 | 90.145 | 0.000 | 0.000 | ||
| 21561 | 2008.12.16 11:40 | buy | 10783 | 47.84 | 90.145 | 0.000 | 0.000 | ||
| 21562 | 2008.12.16 11:45 | buy | 10784 | 47.84 | 90.125 | 0.000 | 0.000 | ||
| 21563 | 2008.12.16 11:55 | buy | 10785 | 47.84 | 90.035 | 0.000 | 0.000 | ||
| 21564 | 2008.12.16 12:10 | buy | 10786 | 47.84 | 89.985 | 0.000 | 0.000 | ||
| 21565 | 2008.12.16 14:20 | buy | 10787 | 47.84 | 89.885 | 0.000 | 0.000 | ||
| 21566 | 2008.12.16 14:35 | buy | 10788 | 47.84 | 89.845 | 0.000 | 0.000 | ||
| 21567 | 2008.12.16 16:51 | close | 10788 | 47.84 | 90.090 | 0.000 | 0.000 | 13010.10 | 3361918.70 |
| 21568 | 2008.12.16 16:51 | close | 10787 | 47.84 | 90.090 | 0.000 | 0.000 | 10886.00 | 3372804.70 |
| 21569 | 2008.12.16 16:51 | close | 10786 | 47.84 | 90.090 | 0.000 | 0.000 | 5575.76 | 3378380.46 |
| 21570 | 2008.12.16 16:51 | close | 10785 | 47.84 | 90.090 | 0.000 | 0.000 | 2920.63 | 3381301.09 |
| 21571 | 2008.12.16 16:51 | close | 10784 | 47.84 | 90.090 | 0.000 | 0.000 | -1858.59 | 3379442.50 |
| 21572 | 2008.12.16 16:51 | close | 10783 | 47.84 | 90.090 | 0.000 | 0.000 | -2920.63 | 3376521.87 |
| 21573 | 2008.12.16 16:51 | close | 10782 | 47.84 | 90.090 | 0.000 | 0.000 | -2920.63 | 3373601.24 |
| 21574 | 2008.12.16 16:51 | close | 10781 | 47.84 | 90.090 | 0.000 | 0.000 | -3982.68 | 3369618.56 |
| 21575 | 2008.12.16 16:51 | close | 10780 | 47.84 | 90.090 | 0.000 | 0.000 | -1327.56 | 3368291.00 |
| 21576 | 2008.12.16 16:51 | close | 10779 | 47.84 | 90.090 | 0.000 | 0.000 | -3982.68 | 3364308.32 |
| 21577 | 2008.12.16 21:45 | buy | 10789 | 48.06 | 89.085 | 0.000 | 0.000 | ||
| 21578 | 2008.12.16 21:55 | buy | 10790 | 48.06 | 88.995 | 0.000 | 0.000 | ||
| 21579 | 2008.12.16 22:10 | buy | 10791 | 48.06 | 88.845 | 0.000 | 0.000 | ||
| 21580 | 2008.12.17 02:34 | close | 10791 | 48.06 | 89.199 | 0.000 | 0.000 | 19073.35 | 3383381.67 |
| 21581 | 2008.12.17 02:34 | close | 10790 | 48.06 | 89.199 | 0.000 | 0.000 | 10991.42 | 3394373.09 |
| 21582 | 2008.12.17 02:34 | close | 10789 | 48.06 | 89.199 | 0.000 | 0.000 | 6142.27 | 3400515.36 |
| 21583 | 2008.12.17 06:15 | buy | 10792 | 48.57 | 88.405 | 0.000 | 0.000 | ||
| 21584 | 2008.12.17 07:00 | close | 10792 | 48.57 | 88.770 | 0.000 | 0.000 | 19970.77 | 3420486.13 |
| 21585 | 2008.12.19 09:25 | buy | 10793 | 48.86 | 88.555 | 0.000 | 0.000 | ||
| 21586 | 2008.12.19 11:55 | close | 10793 | 48.86 | 89.000 | 0.000 | 0.000 | 24430.00 | 3444916.13 |
| 21587 | 2008.12.19 14:05 | sell | 10794 | 49.21 | 89.350 | 0.000 | 0.000 | ||
| 21588 | 2008.12.19 15:05 | sell | 10795 | 49.21 | 89.620 | 0.000 | 0.000 | ||
| 21589 | 2008.12.19 15:55 | close | 10795 | 49.21 | 89.225 | 0.000 | 0.000 | 21785.32 | 3466701.45 |
| 21590 | 2008.12.19 15:55 | close | 10794 | 49.21 | 89.225 | 0.000 | 0.000 | 6894.09 | 3473595.54 |
| 21591 | 2008.12.22 09:40 | buy | 10796 | 49.62 | 89.625 | 0.000 | 0.000 | ||
| 21592 | 2008.12.22 11:25 | close | 10796 | 49.62 | 89.830 | 0.000 | 0.000 | 11323.72 | 3484919.26 |
| 21593 | 2008.12.23 02:50 | sell | 10797 | 49.78 | 90.310 | 0.000 | 0.000 | ||
| 21594 | 2008.12.23 09:38 | close | 10797 | 49.78 | 90.153 | 0.000 | 0.000 | 8669.11 | 3493588.37 |
| 21595 | 2008.12.23 17:50 | sell | 10798 | 49.90 | 90.600 | 0.000 | 0.000 | ||
| 21596 | 2008.12.23 18:10 | sell | 10799 | 49.90 | 90.640 | 0.000 | 0.000 | ||
| 21597 | 2008.12.23 18:20 | sell | 10800 | 49.90 | 90.660 | 0.000 | 0.000 | ||
| 21598 | 2008.12.23 19:20 | sell | 10801 | 49.90 | 90.740 | 0.000 | 0.000 | ||
| 21599 | 2008.12.23 20:40 | sell | 10802 | 49.90 | 90.780 | 0.000 | 0.000 | ||
| 21600 | 2008.12.23 21:15 | sell | 10803 | 49.90 | 90.860 | 0.000 | 0.000 | ||
| 21601 | 2008.12.23 21:20 | sell | 10804 | 49.90 | 90.900 | 0.000 | 0.000 | ||
| 21602 | 2008.12.23 21:30 | sell | 10805 | 49.90 | 90.890 | 0.000 | 0.000 | ||
| 21603 | 2008.12.23 22:05 | sell | 10806 | 49.90 | 90.880 | 0.000 | 0.000 | ||
| 21604 | 2008.12.23 22:30 | sell | 10807 | 49.90 | 90.940 | 0.000 | 0.000 | ||
| 21605 | 2008.12.24 01:35 | close | 10807 | 49.90 | 90.835 | 0.000 | 0.000 | 5768.15 | 3499356.52 |
| 21606 | 2008.12.24 01:35 | close | 10806 | 49.90 | 90.835 | 0.000 | 0.000 | 2472.06 | 3501828.58 |
| 21607 | 2008.12.24 01:35 | close | 10805 | 49.90 | 90.835 | 0.000 | 0.000 | 3021.41 | 3504849.99 |
| 21608 | 2008.12.24 01:35 | close | 10804 | 49.90 | 90.835 | 0.000 | 0.000 | 3570.76 | 3508420.75 |
| 21609 | 2008.12.24 01:35 | close | 10803 | 49.90 | 90.835 | 0.000 | 0.000 | 1373.37 | 3509794.12 |
| 21610 | 2008.12.24 01:35 | close | 10802 | 49.90 | 90.835 | 0.000 | 0.000 | -3021.41 | 3506772.71 |
| 21611 | 2008.12.24 01:35 | close | 10801 | 49.90 | 90.835 | 0.000 | 0.000 | -5218.80 | 3501553.91 |
| 21612 | 2008.12.24 01:35 | close | 10800 | 49.90 | 90.835 | 0.000 | 0.000 | -9613.59 | 3491940.32 |
| 21613 | 2008.12.24 01:35 | close | 10799 | 49.90 | 90.835 | 0.000 | 0.000 | -10712.28 | 3481228.04 |
| 21614 | 2008.12.24 01:35 | close | 10798 | 49.90 | 90.835 | 0.000 | 0.000 | -12909.67 | 3468318.37 |
| 21615 | 2008.12.26 17:15 | sell | 10808 | 49.54 | 90.700 | 0.000 | 0.000 | ||
| 21616 | 2008.12.26 17:20 | sell | 10809 | 49.54 | 90.730 | 0.000 | 0.000 | ||
| 21617 | 2008.12.26 17:30 | sell | 10810 | 49.54 | 90.680 | 0.000 | 0.000 | ||
| 21618 | 2008.12.26 17:35 | sell | 10811 | 49.54 | 90.680 | 0.000 | 0.000 | ||
| 21619 | 2008.12.26 19:25 | sell | 10812 | 49.54 | 90.710 | 0.000 | 0.000 | ||
| 21620 | 2008.12.26 20:14 | close | 10812 | 49.54 | 90.575 | 0.000 | 0.000 | 7383.83 | 3475702.20 |
| 21621 | 2008.12.26 20:14 | close | 10811 | 49.54 | 90.575 | 0.000 | 0.000 | 5742.98 | 3481445.18 |
| 21622 | 2008.12.26 20:14 | close | 10810 | 49.54 | 90.575 | 0.000 | 0.000 | 5742.98 | 3487188.16 |
| 21623 | 2008.12.26 20:14 | close | 10809 | 49.54 | 90.575 | 0.000 | 0.000 | 8477.73 | 3495665.89 |
| 21624 | 2008.12.26 20:14 | close | 10808 | 49.54 | 90.575 | 0.000 | 0.000 | 6836.88 | 3502502.77 |
| 21625 | 2008.12.29 12:00 | buy | 10813 | 50.03 | 90.075 | 0.000 | 0.000 | ||
| 21626 | 2008.12.29 14:00 | close | 10813 | 50.03 | 90.320 | 0.000 | 0.000 | 13571.03 | 3516073.80 |
| 21627 | 2008.12.30 05:55 | buy | 10814 | 50.22 | 90.255 | 0.000 | 0.000 | ||
| 21628 | 2008.12.30 06:46 | buy | 10815 | 50.22 | 90.145 | 0.000 | 0.000 | ||
| 21629 | 2008.12.30 07:30 | close | 10815 | 50.22 | 90.360 | 0.000 | 0.000 | 11949.20 | 3528023.00 |
| 21630 | 2008.12.30 07:30 | close | 10814 | 50.22 | 90.360 | 0.000 | 0.000 | 5835.66 | 3533858.66 |
| 21631 | 2008.12.31 08:46 | buy | 10816 | 50.48 | 90.145 | 0.000 | 0.000 | ||
| 21632 | 2008.12.31 10:00 | close | 10816 | 50.48 | 90.320 | 0.000 | 0.000 | 9780.78 | 3543639.44 |
| 21633 | 2008.12.31 14:45 | sell | 10817 | 50.62 | 90.620 | 0.000 | 0.000 | ||
| 21634 | 2008.12.31 15:20 | sell | 10818 | 50.62 | 90.750 | 0.000 | 0.000 | ||
| 21635 | 2008.12.31 16:00 | sell | 10819 | 50.62 | 90.800 | 0.000 | 0.000 | ||
| 21636 | 2008.12.31 16:55 | sell | 10820 | 50.62 | 90.840 | 0.000 | 0.000 | ||
| 21637 | 2008.12.31 17:10 | sell | 10821 | 50.62 | 90.890 | 0.000 | 0.000 | ||
| 21638 | 2009.01.02 13:25 | sell | 10822 | 50.62 | 91.230 | 0.000 | 0.000 | ||
| 21639 | 2009.01.02 13:36 | sell | 10823 | 50.62 | 91.310 | 0.000 | 0.000 | ||
| 21640 | 2009.01.02 13:56 | sell | 10824 | 50.62 | 91.380 | 0.000 | 0.000 | ||
| 21641 | 2009.01.02 15:00 | close | 10824 | 50.62 | 91.185 | 0.000 | 0.000 | 10825.14 | 3554464.58 |
| 21642 | 2009.01.02 15:00 | close | 10823 | 50.62 | 91.185 | 0.000 | 0.000 | 6939.19 | 3561403.77 |
| 21643 | 2009.01.02 15:00 | close | 10822 | 50.62 | 91.185 | 0.000 | 0.000 | 2498.11 | 3563901.88 |
| 21644 | 2009.01.02 15:00 | close | 10821 | 50.62 | 91.185 | 0.000 | 0.000 | -16376.49 | 3547525.39 |
| 21645 | 2009.01.02 15:00 | close | 10820 | 50.62 | 91.185 | 0.000 | 0.000 | -19152.16 | 3528373.23 |
| 21646 | 2009.01.02 15:00 | close | 10819 | 50.62 | 91.185 | 0.000 | 0.000 | -21372.70 | 3507000.53 |
| 21647 | 2009.01.02 15:00 | close | 10818 | 50.62 | 91.185 | 0.000 | 0.000 | -24148.38 | 3482852.15 |
| 21648 | 2009.01.02 15:00 | close | 10817 | 50.62 | 91.185 | 0.000 | 0.000 | -31365.14 | 3451487.01 |
| 21649 | 2009.01.05 13:30 | sell | 10825 | 49.30 | 93.450 | 0.000 | 0.000 | ||
| 21650 | 2009.01.05 13:40 | sell | 10826 | 49.30 | 93.420 | 0.000 | 0.000 | ||
| 21651 | 2009.01.05 13:45 | sell | 10827 | 49.30 | 93.500 | 0.000 | 0.000 | ||
| 21652 | 2009.01.05 15:00 | close | 10827 | 49.30 | 93.095 | 0.000 | 0.000 | 21447.45 | 3472934.46 |
| 21653 | 2009.01.05 15:00 | close | 10826 | 49.30 | 93.095 | 0.000 | 0.000 | 17210.91 | 3490145.37 |
| 21654 | 2009.01.05 15:00 | close | 10825 | 49.30 | 93.095 | 0.000 | 0.000 | 18799.61 | 3508944.98 |
| 21655 | 2009.01.06 11:05 | sell | 10828 | 50.12 | 93.790 | 0.000 | 0.000 | ||
| 21656 | 2009.01.06 11:10 | sell | 10829 | 50.12 | 93.910 | 0.000 | 0.000 | ||
| 21657 | 2009.01.06 11:25 | sell | 10830 | 50.12 | 93.900 | 0.000 | 0.000 | ||
| 21658 | 2009.01.06 11:45 | sell | 10831 | 50.12 | 93.940 | 0.000 | 0.000 | ||
| 21659 | 2009.01.06 13:15 | sell | 10832 | 50.12 | 94.160 | 0.000 | 0.000 | ||
| 21660 | 2009.01.06 13:55 | sell | 10833 | 50.12 | 94.220 | 0.000 | 0.000 | ||
| 21661 | 2009.01.06 14:15 | sell | 10834 | 50.12 | 94.350 | 0.000 | 0.000 | ||
| 21662 | 2009.01.06 14:45 | sell | 10835 | 50.12 | 94.350 | 0.000 | 0.000 | ||
| 21663 | 2009.01.06 14:50 | sell | 10836 | 50.12 | 94.370 | 0.000 | 0.000 | ||
| 21664 | 2009.01.06 15:50 | sell | 10837 | 50.12 | 94.450 | 0.000 | 0.000 | ||
| 21665 | 2009.01.06 17:58 | close | 10837 | 50.12 | 94.195 | 0.000 | 0.000 | 13568.24 | 3522513.22 |
| 21666 | 2009.01.06 17:58 | close | 10836 | 50.12 | 94.195 | 0.000 | 0.000 | 9311.53 | 3531824.75 |
| 21667 | 2009.01.06 17:58 | close | 10835 | 50.12 | 94.195 | 0.000 | 0.000 | 8247.36 | 3540072.11 |
| 21668 | 2009.01.06 17:58 | close | 10834 | 50.12 | 94.195 | 0.000 | 0.000 | 8247.36 | 3548319.47 |
| 21669 | 2009.01.06 17:58 | close | 10833 | 50.12 | 94.195 | 0.000 | 0.000 | 1330.22 | 3549649.69 |
| 21670 | 2009.01.06 17:58 | close | 10832 | 50.12 | 94.195 | 0.000 | 0.000 | -1862.31 | 3547787.38 |
| 21671 | 2009.01.06 17:58 | close | 10831 | 50.12 | 94.195 | 0.000 | 0.000 | -13568.24 | 3534219.14 |
| 21672 | 2009.01.06 17:58 | close | 10830 | 50.12 | 94.195 | 0.000 | 0.000 | -15696.59 | 3518522.55 |
| 21673 | 2009.01.06 17:58 | close | 10829 | 50.12 | 94.195 | 0.000 | 0.000 | -15164.50 | 3503358.05 |
| 21674 | 2009.01.06 17:58 | close | 10828 | 50.12 | 94.195 | 0.000 | 0.000 | -21549.55 | 3481808.50 |
| 21675 | 2009.01.06 20:10 | buy | 10838 | 49.74 | 93.755 | 0.000 | 0.000 | ||
| 21676 | 2009.01.06 20:55 | close | 10838 | 49.74 | 94.060 | 0.000 | 0.000 | 16128.75 | 3497937.25 |
| 21677 | 2009.01.06 23:00 | buy | 10839 | 49.97 | 93.645 | 0.000 | 0.000 | ||
| 21678 | 2009.01.07 01:15 | close | 10839 | 49.97 | 93.640 | 0.000 | 0.000 | -266.82 | 3497670.43 |
| 21679 | 2009.01.07 10:30 | buy | 10840 | 49.96 | 93.085 | 0.000 | 0.000 | ||
| 21680 | 2009.01.07 10:40 | buy | 10841 | 49.96 | 93.075 | 0.000 | 0.000 | ||
| 21681 | 2009.01.07 19:30 | close | 10841 | 49.96 | 92.830 | 0.000 | 0.000 | -13185.61 | 3484484.82 |
| 21682 | 2009.01.07 19:30 | close | 10840 | 49.96 | 92.830 | 0.000 | 0.000 | -13723.80 | 3470761.02 |
| 21683 | 2009.01.08 06:20 | buy | 10842 | 49.58 | 92.485 | 0.000 | 0.000 | ||
| 21684 | 2009.01.08 07:05 | buy | 10843 | 49.58 | 92.465 | 0.000 | 0.000 | ||
| 21685 | 2009.01.08 14:05 | close | 10843 | 49.58 | 91.350 | 0.000 | 0.000 | -60516.37 | 3410244.65 |
| 21686 | 2009.01.08 14:05 | close | 10842 | 49.58 | 91.350 | 0.000 | 0.000 | -61601.86 | 3348642.79 |
| 21687 | 2009.01.12 01:55 | buy | 10844 | 47.83 | 89.985 | 0.000 | 0.000 | ||
| 21688 | 2009.01.12 04:27 | buy | 10845 | 47.83 | 90.055 | 0.000 | 0.000 | ||
| 21689 | 2009.01.12 06:06 | close | 10845 | 47.83 | 90.158 | 0.000 | 0.000 | 5464.28 | 3354107.07 |
| 21690 | 2009.01.12 06:06 | close | 10844 | 47.83 | 90.158 | 0.000 | 0.000 | 9177.88 | 3363284.95 |
| 21691 | 2009.01.12 17:00 | buy | 10846 | 48.04 | 89.205 | 0.000 | 0.000 | ||
| 21692 | 2009.01.12 20:50 | buy | 10847 | 48.04 | 89.015 | 0.000 | 0.000 | ||
| 21693 | 2009.01.12 20:55 | buy | 10848 | 48.04 | 88.985 | 0.000 | 0.000 | ||
| 21694 | 2009.01.12 22:55 | close | 10848 | 48.04 | 89.200 | 0.000 | 0.000 | 11579.15 | 3374864.10 |
| 21695 | 2009.01.12 22:55 | close | 10847 | 48.04 | 89.200 | 0.000 | 0.000 | 9963.45 | 3384827.55 |
| 21696 | 2009.01.12 22:55 | close | 10846 | 48.04 | 89.200 | 0.000 | 0.000 | -269.28 | 3384558.27 |
| 21697 | 2009.01.13 02:00 | sell | 10849 | 48.35 | 89.470 | 0.000 | 0.000 | ||
| 21698 | 2009.01.13 05:34 | close | 10849 | 48.35 | 89.345 | 0.000 | 0.000 | 6764.51 | 3391322.78 |
| 21699 | 2009.01.13 15:45 | sell | 10850 | 48.44 | 89.770 | 0.000 | 0.000 | ||
| 21700 | 2009.01.13 19:04 | close | 10850 | 48.44 | 89.414 | 0.000 | 0.000 | 19286.29 | 3410609.07 |
| 21701 | 2009.01.13 21:20 | buy | 10851 | 48.72 | 88.955 | 0.000 | 0.000 | ||
| 21702 | 2009.01.13 22:35 | close | 10851 | 48.72 | 89.310 | 0.000 | 0.000 | 19365.80 | 3429974.87 |
| 21703 | 2009.01.14 09:15 | sell | 10852 | 48.99 | 89.930 | 0.000 | 0.000 | ||
| 21704 | 2009.01.14 09:42 | close | 10852 | 48.99 | 89.451 | 0.000 | 0.000 | 26233.59 | 3456208.46 |
| 21705 | 2009.01.14 14:55 | buy | 10853 | 49.37 | 89.055 | 0.000 | 0.000 | ||
| 21706 | 2009.01.14 15:05 | buy | 10854 | 49.37 | 89.095 | 0.000 | 0.000 | ||
| 21707 | 2009.01.14 15:20 | buy | 10855 | 49.37 | 89.005 | 0.000 | 0.000 | ||
| 21708 | 2009.01.14 16:00 | buy | 10856 | 49.37 | 88.975 | 0.000 | 0.000 | ||
| 21709 | 2009.01.14 16:35 | buy | 10857 | 49.37 | 88.945 | 0.000 | 0.000 | ||
| 21710 | 2009.01.14 16:55 | buy | 10858 | 49.37 | 88.745 | 0.000 | 0.000 | ||
| 21711 | 2009.01.14 17:57 | close | 10858 | 49.37 | 89.315 | 0.000 | 0.000 | 31507.47 | 3487715.93 |
| 21712 | 2009.01.14 17:57 | close | 10857 | 49.37 | 89.315 | 0.000 | 0.000 | 20452.22 | 3508168.15 |
| 21713 | 2009.01.14 17:57 | close | 10856 | 49.37 | 89.315 | 0.000 | 0.000 | 18793.93 | 3526962.08 |
| 21714 | 2009.01.14 17:57 | close | 10855 | 49.37 | 89.315 | 0.000 | 0.000 | 17135.64 | 3544097.72 |
| 21715 | 2009.01.14 17:57 | close | 10854 | 49.37 | 89.315 | 0.000 | 0.000 | 12160.78 | 3556258.50 |
| 21716 | 2009.01.14 17:57 | close | 10853 | 49.37 | 89.315 | 0.000 | 0.000 | 14371.83 | 3570630.33 |
| 21717 | 2009.01.15 14:50 | sell | 10859 | 51.00 | 89.440 | 0.000 | 0.000 | ||
| 21718 | 2009.01.15 15:15 | sell | 10860 | 51.00 | 89.440 | 0.000 | 0.000 | ||
| 21719 | 2009.01.15 16:55 | sell | 10861 | 51.00 | 89.600 | 0.000 | 0.000 | ||
| 21720 | 2009.01.15 17:00 | sell | 10862 | 51.00 | 89.700 | 0.000 | 0.000 | ||
| 21721 | 2009.01.15 18:40 | close | 10862 | 51.00 | 89.225 | 0.000 | 0.000 | 27150.46 | 3597780.79 |
| 21722 | 2009.01.15 18:40 | close | 10861 | 51.00 | 89.225 | 0.000 | 0.000 | 21434.58 | 3619215.37 |
| 21723 | 2009.01.15 18:40 | close | 10860 | 51.00 | 89.225 | 0.000 | 0.000 | 12289.16 | 3631504.53 |
| 21724 | 2009.01.15 18:40 | close | 10859 | 51.00 | 89.225 | 0.000 | 0.000 | 12289.16 | 3643793.69 |
| 21725 | 2009.01.16 01:05 | sell | 10863 | 52.05 | 90.010 | 0.000 | 0.000 | ||
| 21726 | 2009.01.16 01:55 | sell | 10864 | 52.05 | 90.050 | 0.000 | 0.000 | ||
| 21727 | 2009.01.16 02:30 | sell | 10865 | 52.05 | 90.140 | 0.000 | 0.000 | ||
| 21728 | 2009.01.16 02:36 | sell | 10866 | 52.05 | 90.170 | 0.000 | 0.000 | ||
| 21729 | 2009.01.16 04:10 | sell | 10867 | 52.05 | 90.250 | 0.000 | 0.000 | ||
| 21730 | 2009.01.16 04:15 | sell | 10868 | 52.05 | 90.270 | 0.000 | 0.000 | ||
| 21731 | 2009.01.16 05:30 | sell | 10869 | 52.05 | 90.310 | 0.000 | 0.000 | ||
| 21732 | 2009.01.16 07:50 | close | 10869 | 52.05 | 90.285 | 0.000 | 0.000 | 1441.27 | 3645234.96 |
| 21733 | 2009.01.16 07:50 | close | 10868 | 52.05 | 90.285 | 0.000 | 0.000 | -864.76 | 3644370.20 |
| 21734 | 2009.01.16 07:50 | close | 10867 | 52.05 | 90.285 | 0.000 | 0.000 | -2017.78 | 3642352.42 |
| 21735 | 2009.01.16 07:50 | close | 10866 | 52.05 | 90.285 | 0.000 | 0.000 | -6629.84 | 3635722.58 |
| 21736 | 2009.01.16 07:50 | close | 10865 | 52.05 | 90.285 | 0.000 | 0.000 | -8359.36 | 3627363.22 |
| 21737 | 2009.01.16 07:50 | close | 10864 | 52.05 | 90.285 | 0.000 | 0.000 | -13547.93 | 3613815.29 |
| 21738 | 2009.01.16 07:50 | close | 10863 | 52.05 | 90.285 | 0.000 | 0.000 | -15853.96 | 3597961.33 |
| 21739 | 2009.01.16 12:35 | sell | 10870 | 51.39 | 90.660 | 0.000 | 0.000 | ||
| 21740 | 2009.01.16 13:35 | close | 10870 | 51.39 | 90.465 | 0.000 | 0.000 | 11077.27 | 3609038.60 |
| 21741 | 2009.01.16 22:37 | sell | 10871 | 51.55 | 90.710 | 0.000 | 0.000 | ||
| 21742 | 2009.01.19 02:10 | close | 10871 | 51.55 | 90.875 | 0.000 | 0.000 | -9359.83 | 3599678.77 |
| 21743 | 2009.01.19 14:15 | buy | 10872 | 51.42 | 90.385 | 0.000 | 0.000 | ||
| 21744 | 2009.01.19 17:30 | close | 10872 | 51.42 | 90.460 | 0.000 | 0.000 | 4263.21 | 3603941.98 |
| 21745 | 2009.01.20 04:20 | buy | 10873 | 51.48 | 90.265 | 0.000 | 0.000 | ||
| 21746 | 2009.01.20 05:40 | buy | 10874 | 51.48 | 90.225 | 0.000 | 0.000 | ||
| 21747 | 2009.01.20 05:45 | buy | 10875 | 51.48 | 90.155 | 0.000 | 0.000 | ||
| 21748 | 2009.01.20 05:55 | buy | 10876 | 51.48 | 90.125 | 0.000 | 0.000 | ||
| 21749 | 2009.01.20 06:10 | buy | 10877 | 51.48 | 90.145 | 0.000 | 0.000 | ||
| 21750 | 2009.01.20 07:10 | close | 10877 | 51.48 | 90.330 | 0.000 | 0.000 | 10543.34 | 3614485.32 |
| 21751 | 2009.01.20 07:10 | close | 10876 | 51.48 | 90.330 | 0.000 | 0.000 | 11683.16 | 3626168.48 |
| 21752 | 2009.01.20 07:10 | close | 10875 | 51.48 | 90.330 | 0.000 | 0.000 | 9973.43 | 3636141.91 |
| 21753 | 2009.01.20 07:10 | close | 10874 | 51.48 | 90.330 | 0.000 | 0.000 | 5984.06 | 3642125.97 |
| 21754 | 2009.01.20 07:10 | close | 10873 | 51.48 | 90.330 | 0.000 | 0.000 | 3704.42 | 3645830.39 |
| 21755 | 2009.01.20 20:25 | buy | 10878 | 52.08 | 89.845 | 0.000 | 0.000 | ||
| 21756 | 2009.01.20 20:45 | buy | 10879 | 52.08 | 89.845 | 0.000 | 0.000 | ||
| 21757 | 2009.01.20 20:50 | buy | 10880 | 52.08 | 89.815 | 0.000 | 0.000 | ||
| 21758 | 2009.01.20 21:05 | buy | 10881 | 52.08 | 89.785 | 0.000 | 0.000 | ||
| 21759 | 2009.01.20 21:20 | buy | 10882 | 52.08 | 89.725 | 0.000 | 0.000 | ||
| 21760 | 2009.01.20 23:25 | buy | 10883 | 52.08 | 89.715 | 0.000 | 0.000 | ||
| 21761 | 2009.01.20 23:30 | buy | 10884 | 52.08 | 89.695 | 0.000 | 0.000 | ||
| 21762 | 2009.01.21 00:42 | close | 10884 | 52.08 | 89.820 | 0.000 | 0.000 | 7247.83 | 3653078.22 |
| 21763 | 2009.01.21 00:42 | close | 10883 | 52.08 | 89.820 | 0.000 | 0.000 | 6088.18 | 3659166.40 |
| 21764 | 2009.01.21 00:42 | close | 10882 | 52.08 | 89.820 | 0.000 | 0.000 | 5508.35 | 3664674.75 |
| 21765 | 2009.01.21 00:42 | close | 10881 | 52.08 | 89.820 | 0.000 | 0.000 | 2029.39 | 3666704.14 |
| 21766 | 2009.01.21 00:42 | close | 10880 | 52.08 | 89.820 | 0.000 | 0.000 | 289.91 | 3666994.05 |
| 21767 | 2009.01.21 00:42 | close | 10879 | 52.08 | 89.820 | 0.000 | 0.000 | -1449.57 | 3665544.48 |
| 21768 | 2009.01.21 00:42 | close | 10878 | 52.08 | 89.820 | 0.000 | 0.000 | -1449.57 | 3664094.91 |
| 21769 | 2009.01.21 03:55 | sell | 10885 | 52.34 | 90.050 | 0.000 | 0.000 | ||
| 21770 | 2009.01.21 05:15 | close | 10885 | 52.34 | 89.935 | 0.000 | 0.000 | 6692.72 | 3670787.63 |
| 21771 | 2009.01.21 09:10 | buy | 10886 | 52.43 | 89.705 | 0.000 | 0.000 | ||
| 21772 | 2009.01.21 09:20 | buy | 10887 | 52.43 | 89.715 | 0.000 | 0.000 | ||
| 21773 | 2009.01.21 09:30 | buy | 10888 | 52.43 | 89.695 | 0.000 | 0.000 | ||
| 21774 | 2009.01.21 09:35 | buy | 10889 | 52.43 | 89.665 | 0.000 | 0.000 | ||
| 21775 | 2009.01.21 12:30 | close | 10889 | 52.43 | 89.950 | 0.000 | 0.000 | 16612.06 | 3687399.69 |
| 21776 | 2009.01.21 12:30 | close | 10888 | 52.43 | 89.950 | 0.000 | 0.000 | 14863.42 | 3702263.11 |
| 21777 | 2009.01.21 12:30 | close | 10887 | 52.43 | 89.950 | 0.000 | 0.000 | 13697.67 | 3715960.78 |
| 21778 | 2009.01.21 12:30 | close | 10886 | 52.43 | 89.950 | 0.000 | 0.000 | 14280.54 | 3730241.32 |
| 21779 | 2009.01.21 15:20 | sell | 10890 | 53.28 | 90.060 | 0.000 | 0.000 | ||
| 21780 | 2009.01.21 16:01 | close | 10890 | 53.28 | 89.792 | 0.000 | 0.000 | 15902.35 | 3746143.67 |
| 21781 | 2009.01.21 22:00 | sell | 10891 | 53.51 | 89.440 | 0.000 | 0.000 | ||
| 21782 | 2009.01.21 22:40 | sell | 10892 | 53.51 | 89.450 | 0.000 | 0.000 | ||
| 21783 | 2009.01.22 00:25 | close | 10892 | 53.51 | 89.145 | 0.000 | 0.000 | 18307.87 | 3764451.54 |
| 21784 | 2009.01.22 00:25 | close | 10891 | 53.51 | 89.145 | 0.000 | 0.000 | 17707.61 | 3782159.15 |
| 21785 | 2009.01.22 20:20 | sell | 10893 | 54.03 | 89.300 | 0.000 | 0.000 | ||
| 21786 | 2009.01.22 21:20 | close | 10893 | 54.03 | 88.805 | 0.000 | 0.000 | 30116.38 | 3812275.53 |
| 21787 | 2009.01.23 07:00 | buy | 10894 | 54.46 | 88.525 | 0.000 | 0.000 | ||
| 21788 | 2009.01.23 08:55 | buy | 10895 | 54.46 | 88.405 | 0.000 | 0.000 | ||
| 21789 | 2009.01.23 09:00 | buy | 10896 | 54.46 | 88.345 | 0.000 | 0.000 | ||
| 21790 | 2009.01.23 09:20 | buy | 10897 | 54.46 | 88.265 | 0.000 | 0.000 | ||
| 21791 | 2009.01.23 09:25 | buy | 10898 | 54.46 | 88.245 | 0.000 | 0.000 | ||
| 21792 | 2009.01.23 10:20 | buy | 10899 | 54.46 | 88.195 | 0.000 | 0.000 | ||
| 21793 | 2009.01.23 10:50 | buy | 10900 | 54.46 | 88.105 | 0.000 | 0.000 | ||
| 21794 | 2009.01.23 10:55 | buy | 10901 | 54.46 | 88.095 | 0.000 | 0.000 | ||
| 21795 | 2009.01.23 11:05 | buy | 10902 | 54.46 | 88.125 | 0.000 | 0.000 | ||
| 21796 | 2009.01.23 12:35 | close | 10902 | 54.46 | 88.380 | 0.000 | 0.000 | 15713.17 | 3827988.70 |
| 21797 | 2009.01.23 12:35 | close | 10901 | 54.46 | 88.380 | 0.000 | 0.000 | 17561.78 | 3845550.48 |
| 21798 | 2009.01.23 12:35 | close | 10900 | 54.46 | 88.380 | 0.000 | 0.000 | 16945.58 | 3862496.06 |
| 21799 | 2009.01.23 12:35 | close | 10899 | 54.46 | 88.380 | 0.000 | 0.000 | 11399.75 | 3873895.81 |
| 21800 | 2009.01.23 12:35 | close | 10898 | 54.46 | 88.380 | 0.000 | 0.000 | 8318.74 | 3882214.55 |
| 21801 | 2009.01.23 12:35 | close | 10897 | 54.46 | 88.380 | 0.000 | 0.000 | 7086.33 | 3889300.88 |
| 21802 | 2009.01.23 12:35 | close | 10896 | 54.46 | 88.380 | 0.000 | 0.000 | 2156.71 | 3891457.59 |
| 21803 | 2009.01.23 12:35 | close | 10895 | 54.46 | 88.380 | 0.000 | 0.000 | -1540.51 | 3889917.08 |
| 21804 | 2009.01.23 12:35 | close | 10894 | 54.46 | 88.380 | 0.000 | 0.000 | -8934.94 | 3880982.14 |
| 21805 | 2009.01.23 16:15 | sell | 10903 | 55.44 | 89.380 | 0.000 | 0.000 | ||
| 21806 | 2009.01.23 16:20 | sell | 10904 | 55.44 | 89.420 | 0.000 | 0.000 | ||
| 21807 | 2009.01.23 16:30 | sell | 10905 | 55.44 | 89.410 | 0.000 | 0.000 | ||
| 21808 | 2009.01.23 17:52 | close | 10905 | 55.44 | 88.889 | 0.000 | 0.000 | 32494.73 | 3913476.87 |
| 21809 | 2009.01.23 17:52 | close | 10904 | 55.44 | 88.889 | 0.000 | 0.000 | 33118.43 | 3946595.30 |
| 21810 | 2009.01.23 17:52 | close | 10903 | 55.44 | 88.889 | 0.000 | 0.000 | 30623.63 | 3977218.93 |
| 21811 | 2009.01.26 08:25 | buy | 10906 | 56.81 | 88.685 | 0.000 | 0.000 | ||
| 21812 | 2009.01.26 08:50 | buy | 10907 | 56.81 | 88.545 | 0.000 | 0.000 | ||
| 21813 | 2009.01.26 09:47 | close | 10907 | 56.81 | 89.090 | 0.000 | 0.000 | 34753.00 | 4011971.93 |
| 21814 | 2009.01.26 09:47 | close | 10906 | 56.81 | 89.090 | 0.000 | 0.000 | 25825.63 | 4037797.56 |
| 21815 | 2009.01.27 01:15 | sell | 10908 | 57.68 | 89.300 | 0.000 | 0.000 | ||
| 21816 | 2009.01.27 01:20 | sell | 10909 | 57.68 | 89.350 | 0.000 | 0.000 | ||
| 21817 | 2009.01.27 02:50 | close | 10909 | 57.68 | 89.155 | 0.000 | 0.000 | 12615.78 | 4050413.34 |
| 21818 | 2009.01.27 02:50 | close | 10908 | 57.68 | 89.155 | 0.000 | 0.000 | 9380.97 | 4059794.31 |
| 21819 | 2009.01.28 01:15 | sell | 10910 | 57.99 | 89.420 | 0.000 | 0.000 | ||
| 21820 | 2009.01.28 01:50 | close | 10910 | 57.99 | 89.125 | 0.000 | 0.000 | 19194.45 | 4078988.76 |
| 21821 | 2009.01.28 18:00 | sell | 10911 | 58.27 | 89.860 | 0.000 | 0.000 | ||
| 21822 | 2009.01.28 19:35 | sell | 10912 | 58.27 | 89.890 | 0.000 | 0.000 | ||
| 21823 | 2009.01.28 20:05 | sell | 10913 | 58.27 | 90.010 | 0.000 | 0.000 | ||
| 21824 | 2009.01.28 20:15 | sell | 10914 | 58.27 | 90.060 | 0.000 | 0.000 | ||
| 21825 | 2009.01.28 20:40 | sell | 10915 | 58.27 | 90.310 | 0.000 | 0.000 | ||
| 21826 | 2009.01.29 01:15 | sell | 10916 | 58.27 | 90.540 | 0.000 | 0.000 | ||
| 21827 | 2009.01.29 02:15 | close | 10916 | 58.27 | 90.305 | 0.000 | 0.000 | 15163.56 | 4094152.32 |
| 21828 | 2009.01.29 02:15 | close | 10915 | 58.27 | 90.305 | 0.000 | 0.000 | 322.63 | 4094474.95 |
| 21829 | 2009.01.29 02:15 | close | 10914 | 58.27 | 90.305 | 0.000 | 0.000 | -15808.81 | 4078666.14 |
| 21830 | 2009.01.29 02:15 | close | 10913 | 58.27 | 90.305 | 0.000 | 0.000 | -19035.10 | 4059631.04 |
| 21831 | 2009.01.29 02:15 | close | 10912 | 58.27 | 90.305 | 0.000 | 0.000 | -26778.20 | 4032852.84 |
| 21832 | 2009.01.29 02:15 | close | 10911 | 58.27 | 90.305 | 0.000 | 0.000 | -28713.97 | 4004138.87 |
| 21833 | 2009.01.29 05:15 | buy | 10917 | 57.20 | 90.035 | 0.000 | 0.000 | ||
| 21834 | 2009.01.29 08:45 | close | 10917 | 57.20 | 90.060 | 0.000 | 0.000 | 1587.83 | 4005726.70 |
| 21835 | 2009.01.30 04:55 | buy | 10918 | 57.22 | 89.355 | 0.000 | 0.000 | ||
| 21836 | 2009.01.30 05:05 | buy | 10919 | 57.22 | 89.335 | 0.000 | 0.000 | ||
| 21837 | 2009.01.30 05:10 | buy | 10920 | 57.22 | 89.335 | 0.000 | 0.000 | ||
| 21838 | 2009.01.30 05:15 | buy | 10921 | 57.22 | 89.295 | 0.000 | 0.000 | ||
| 21839 | 2009.01.30 05:25 | buy | 10922 | 57.22 | 89.325 | 0.000 | 0.000 | ||
| 21840 | 2009.01.30 06:15 | buy | 10923 | 57.22 | 89.285 | 0.000 | 0.000 | ||
| 21841 | 2009.01.30 07:55 | close | 10923 | 57.22 | 89.470 | 0.000 | 0.000 | 11831.56 | 4017558.26 |
| 21842 | 2009.01.30 07:55 | close | 10922 | 57.22 | 89.470 | 0.000 | 0.000 | 9273.39 | 4026831.65 |
| 21843 | 2009.01.30 07:55 | close | 10921 | 57.22 | 89.470 | 0.000 | 0.000 | 11192.02 | 4038023.67 |
| 21844 | 2009.01.30 07:55 | close | 10920 | 57.22 | 89.470 | 0.000 | 0.000 | 8633.84 | 4046657.51 |
| 21845 | 2009.01.30 07:55 | close | 10919 | 57.22 | 89.470 | 0.000 | 0.000 | 8633.84 | 4055291.35 |
| 21846 | 2009.01.30 07:55 | close | 10918 | 57.22 | 89.470 | 0.000 | 0.000 | 7354.76 | 4062646.11 |
| 21847 | 2009.02.02 09:30 | buy | 10924 | 58.03 | 89.265 | 0.000 | 0.000 | ||
| 21848 | 2009.02.02 13:15 | close | 10924 | 58.03 | 89.150 | 0.000 | 0.000 | -7485.64 | 4055160.47 |
| 21849 | 2009.02.02 15:00 | sell | 10925 | 57.93 | 89.390 | 0.000 | 0.000 | ||
| 21850 | 2009.02.02 15:40 | sell | 10926 | 57.93 | 89.510 | 0.000 | 0.000 | ||
| 21851 | 2009.02.02 15:45 | sell | 10927 | 57.93 | 89.520 | 0.000 | 0.000 | ||
| 21852 | 2009.02.02 16:05 | sell | 10928 | 57.93 | 89.580 | 0.000 | 0.000 | ||
| 21853 | 2009.02.02 19:25 | close | 10928 | 57.93 | 89.665 | 0.000 | 0.000 | -5491.61 | 4049668.86 |
| 21854 | 2009.02.02 19:25 | close | 10927 | 57.93 | 89.665 | 0.000 | 0.000 | -9368.04 | 4040300.82 |
| 21855 | 2009.02.02 19:25 | close | 10926 | 57.93 | 89.665 | 0.000 | 0.000 | -10014.11 | 4030286.71 |
| 21856 | 2009.02.02 19:25 | close | 10925 | 57.93 | 89.665 | 0.000 | 0.000 | -17766.97 | 4012519.74 |
| 21857 | 2009.02.02 23:00 | buy | 10929 | 57.32 | 89.435 | 0.000 | 0.000 | ||
| 21858 | 2009.02.03 02:15 | close | 10929 | 57.32 | 89.530 | 0.000 | 0.000 | 6082.21 | 4018601.95 |
| 21859 | 2009.02.03 04:40 | sell | 10930 | 57.40 | 89.900 | 0.000 | 0.000 | ||
| 21860 | 2009.02.03 06:28 | close | 10930 | 57.40 | 89.487 | 0.000 | 0.000 | 26491.22 | 4045093.17 |
| 21861 | 2009.02.04 03:50 | sell | 10931 | 57.78 | 89.580 | 0.000 | 0.000 | ||
| 21862 | 2009.02.04 04:00 | sell | 10932 | 57.78 | 89.610 | 0.000 | 0.000 | ||
| 21863 | 2009.02.04 07:40 | close | 10932 | 57.78 | 89.505 | 0.000 | 0.000 | 6778.28 | 4051871.45 |
| 21864 | 2009.02.04 07:40 | close | 10931 | 57.78 | 89.505 | 0.000 | 0.000 | 4841.63 | 4056713.08 |
| 21865 | 2009.02.05 10:40 | sell | 10933 | 57.95 | 89.880 | 0.000 | 0.000 | ||
| 21866 | 2009.02.05 10:50 | sell | 10934 | 57.95 | 89.870 | 0.000 | 0.000 | ||
| 21867 | 2009.02.05 14:05 | close | 10934 | 57.95 | 89.645 | 0.000 | 0.000 | 14544.87 | 4071257.95 |
| 21868 | 2009.02.05 14:05 | close | 10933 | 57.95 | 89.645 | 0.000 | 0.000 | 15191.31 | 4086449.26 |
| 21869 | 2009.02.06 10:50 | sell | 10935 | 58.37 | 91.420 | 0.000 | 0.000 | ||
| 21870 | 2009.02.06 11:00 | sell | 10936 | 58.37 | 91.410 | 0.000 | 0.000 | ||
| 21871 | 2009.02.06 11:55 | close | 10936 | 58.37 | 91.165 | 0.000 | 0.000 | 15686.56 | 4102135.82 |
| 21872 | 2009.02.06 11:55 | close | 10935 | 58.37 | 91.165 | 0.000 | 0.000 | 16326.82 | 4118462.64 |
| 21873 | 2009.02.06 17:55 | sell | 10937 | 58.83 | 92.050 | 0.000 | 0.000 | ||
| 21874 | 2009.02.06 19:20 | sell | 10938 | 58.83 | 92.060 | 0.000 | 0.000 | ||
| 21875 | 2009.02.06 22:40 | close | 10938 | 58.83 | 91.855 | 0.000 | 0.000 | 13129.55 | 4131592.19 |
| 21876 | 2009.02.06 22:40 | close | 10937 | 58.83 | 91.855 | 0.000 | 0.000 | 12489.09 | 4144081.28 |
| 21877 | 2009.02.09 05:00 | buy | 10939 | 59.20 | 91.465 | 0.000 | 0.000 | ||
| 21878 | 2009.02.09 05:10 | buy | 10940 | 59.20 | 91.435 | 0.000 | 0.000 | ||
| 21879 | 2009.02.09 06:30 | buy | 10941 | 59.20 | 91.274 | 0.000 | 0.000 | ||
| 21880 | 2009.02.09 09:22 | close | 10941 | 59.20 | 91.388 | 0.000 | 0.000 | 7384.78 | 4151466.06 |
| 21881 | 2009.02.09 09:22 | close | 10940 | 59.20 | 91.388 | 0.000 | 0.000 | -3044.60 | 4148421.46 |
| 21882 | 2009.02.09 09:22 | close | 10939 | 59.20 | 91.388 | 0.000 | 0.000 | -4987.96 | 4143433.50 |
| 21883 | 2009.02.09 13:10 | sell | 10942 | 59.19 | 91.755 | 0.000 | 0.000 | ||
| 21884 | 2009.02.09 16:03 | close | 10942 | 59.19 | 91.457 | 0.000 | 0.000 | 19286.24 | 4162719.74 |
| 21885 | 2009.02.10 02:00 | buy | 10943 | 59.46 | 91.137 | 0.000 | 0.000 | ||
| 21886 | 2009.02.10 02:05 | buy | 10944 | 59.46 | 91.106 | 0.000 | 0.000 | ||
| 21887 | 2009.02.10 03:00 | close | 10944 | 59.46 | 91.405 | 0.000 | 0.000 | 19450.29 | 4182170.03 |
| 21888 | 2009.02.10 03:00 | close | 10943 | 59.46 | 91.405 | 0.000 | 0.000 | 17433.71 | 4199603.74 |
| 21889 | 2009.02.10 20:05 | buy | 10945 | 59.99 | 90.335 | 0.000 | 0.000 | ||
| 21890 | 2009.02.10 20:10 | buy | 10946 | 59.99 | 90.295 | 0.000 | 0.000 | ||
| 21891 | 2009.02.10 20:15 | buy | 10947 | 59.99 | 90.285 | 0.000 | 0.000 | ||
| 21892 | 2009.02.10 20:25 | buy | 10948 | 59.99 | 90.275 | 0.000 | 0.000 | ||
| 21893 | 2009.02.10 21:30 | buy | 10949 | 59.99 | 90.175 | 0.000 | 0.000 | ||
| 21894 | 2009.02.10 21:40 | buy | 10950 | 59.99 | 90.155 | 0.000 | 0.000 | ||
| 21895 | 2009.02.10 22:35 | close | 10950 | 59.99 | 90.410 | 0.000 | 0.000 | 16920.09 | 4216523.83 |
| 21896 | 2009.02.10 22:35 | close | 10949 | 59.99 | 90.410 | 0.000 | 0.000 | 15593.02 | 4232116.85 |
| 21897 | 2009.02.10 22:35 | close | 10948 | 59.99 | 90.410 | 0.000 | 0.000 | 8957.69 | 4241074.54 |
| 21898 | 2009.02.10 22:35 | close | 10947 | 59.99 | 90.410 | 0.000 | 0.000 | 8294.16 | 4249368.70 |
| 21899 | 2009.02.10 22:35 | close | 10946 | 59.99 | 90.410 | 0.000 | 0.000 | 7630.63 | 4256999.33 |
| 21900 | 2009.02.10 22:35 | close | 10945 | 59.99 | 90.410 | 0.000 | 0.000 | 4976.50 | 4261975.83 |
| 21901 | 2009.02.11 07:30 | buy | 10951 | 60.88 | 89.910 | 0.000 | 0.000 | ||
| 21902 | 2009.02.11 10:20 | buy | 10952 | 60.88 | 89.900 | 0.000 | 0.000 | ||
| 21903 | 2009.02.11 10:25 | buy | 10953 | 60.88 | 89.870 | 0.000 | 0.000 | ||
| 21904 | 2009.02.11 10:40 | buy | 10954 | 60.88 | 89.730 | 0.000 | 0.000 | ||
| 21905 | 2009.02.11 14:20 | close | 10954 | 60.88 | 90.085 | 0.000 | 0.000 | 23991.12 | 4285966.95 |
| 21906 | 2009.02.11 14:20 | close | 10953 | 60.88 | 90.085 | 0.000 | 0.000 | 14529.83 | 4300496.78 |
| 21907 | 2009.02.11 14:20 | close | 10952 | 60.88 | 90.085 | 0.000 | 0.000 | 12502.41 | 4312999.19 |
| 21908 | 2009.02.11 14:20 | close | 10951 | 60.88 | 90.085 | 0.000 | 0.000 | 11826.61 | 4324825.80 |
| 21909 | 2009.02.11 15:55 | sell | 10955 | 61.78 | 90.365 | 0.000 | 0.000 | ||
| 21910 | 2009.02.11 16:50 | sell | 10956 | 61.78 | 90.385 | 0.000 | 0.000 | ||
| 21911 | 2009.02.11 18:05 | sell | 10957 | 61.78 | 90.645 | 0.000 | 0.000 | ||
| 21912 | 2009.02.11 18:10 | sell | 10958 | 61.78 | 90.645 | 0.000 | 0.000 | ||
| 21913 | 2009.02.11 19:50 | close | 10958 | 61.78 | 90.380 | 0.000 | 0.000 | 18114.30 | 4342940.10 |
| 21914 | 2009.02.11 19:50 | close | 10957 | 61.78 | 90.380 | 0.000 | 0.000 | 18114.30 | 4361054.40 |
| 21915 | 2009.02.11 19:50 | close | 10956 | 61.78 | 90.380 | 0.000 | 0.000 | 341.78 | 4361396.18 |
| 21916 | 2009.02.11 19:50 | close | 10955 | 61.78 | 90.380 | 0.000 | 0.000 | -1025.34 | 4360370.84 |
| 21917 | 2009.02.12 02:30 | buy | 10959 | 62.29 | 90.160 | 0.000 | 0.000 | ||
| 21918 | 2009.02.12 02:40 | buy | 10960 | 62.29 | 90.150 | 0.000 | 0.000 | ||
| 21919 | 2009.02.12 02:45 | buy | 10961 | 62.29 | 90.130 | 0.000 | 0.000 | ||
| 21920 | 2009.02.12 06:15 | buy | 10962 | 62.29 | 89.960 | 0.000 | 0.000 | ||
| 21921 | 2009.02.12 06:20 | buy | 10963 | 62.29 | 89.940 | 0.000 | 0.000 | ||
| 21922 | 2009.02.12 08:53 | close | 10963 | 62.29 | 90.165 | 0.000 | 0.000 | 15544.00 | 4375914.84 |
| 21923 | 2009.02.12 08:53 | close | 10962 | 62.29 | 90.165 | 0.000 | 0.000 | 14162.31 | 4390077.15 |
| 21924 | 2009.02.12 08:53 | close | 10961 | 62.29 | 90.165 | 0.000 | 0.000 | 2417.96 | 4392495.11 |
| 21925 | 2009.02.12 08:53 | close | 10960 | 62.29 | 90.165 | 0.000 | 0.000 | 1036.27 | 4393531.38 |
| 21926 | 2009.02.12 08:53 | close | 10959 | 62.29 | 90.165 | 0.000 | 0.000 | 345.42 | 4393876.80 |
| 21927 | 2009.02.12 15:25 | sell | 10964 | 62.76 | 90.240 | 0.000 | 0.000 | ||
| 21928 | 2009.02.12 16:30 | sell | 10965 | 62.76 | 90.485 | 0.000 | 0.000 | ||
| 21929 | 2009.02.12 17:10 | sell | 10966 | 62.76 | 90.605 | 0.000 | 0.000 | ||
| 21930 | 2009.02.12 17:45 | sell | 10967 | 62.76 | 90.635 | 0.000 | 0.000 | ||
| 21931 | 2009.02.12 19:40 | close | 10967 | 62.76 | 90.400 | 0.000 | 0.000 | 16314.82 | 4410191.62 |
| 21932 | 2009.02.12 19:40 | close | 10966 | 62.76 | 90.400 | 0.000 | 0.000 | 14232.08 | 4424423.70 |
| 21933 | 2009.02.12 19:40 | close | 10965 | 62.76 | 90.400 | 0.000 | 0.000 | 5901.11 | 4430324.81 |
| 21934 | 2009.02.12 19:40 | close | 10964 | 62.76 | 90.400 | 0.000 | 0.000 | -11107.96 | 4419216.85 |
| 21935 | 2009.02.16 23:25 | buy | 10968 | 63.13 | 91.629 | 0.000 | 0.000 | ||
| 21936 | 2009.02.16 23:40 | buy | 10969 | 63.13 | 91.645 | 0.000 | 0.000 | ||
| 21937 | 2009.02.17 01:50 | close | 10969 | 63.13 | 91.753 | 0.000 | 0.000 | 7430.86 | 4426647.71 |
| 21938 | 2009.02.17 01:50 | close | 10968 | 63.13 | 91.753 | 0.000 | 0.000 | 8531.73 | 4435179.44 |
| 21939 | 2009.02.17 09:45 | buy | 10970 | 63.35 | 92.120 | 0.000 | 0.000 | ||
| 21940 | 2009.02.17 10:00 | buy | 10971 | 63.35 | 92.080 | 0.000 | 0.000 | ||
| 21941 | 2009.02.17 14:05 | close | 10971 | 63.35 | 91.975 | 0.000 | 0.000 | -7232.13 | 4427947.31 |
| 21942 | 2009.02.17 14:05 | close | 10970 | 63.35 | 91.975 | 0.000 | 0.000 | -9987.22 | 4417960.09 |
| 21943 | 2009.02.18 03:30 | buy | 10972 | 63.11 | 92.100 | 0.000 | 0.000 | ||
| 21944 | 2009.02.18 05:45 | close | 10972 | 63.11 | 92.245 | 0.000 | 0.000 | 9920.27 | 4427880.36 |
| 21945 | 2009.02.18 09:00 | sell | 10973 | 63.25 | 92.615 | 0.000 | 0.000 | ||
| 21946 | 2009.02.18 11:15 | sell | 10974 | 63.25 | 92.635 | 0.000 | 0.000 | ||
| 21947 | 2009.02.18 15:55 | sell | 10975 | 63.25 | 93.315 | 0.000 | 0.000 | ||
| 21948 | 2009.02.18 17:15 | sell | 10976 | 63.25 | 93.675 | 0.000 | 0.000 | ||
| 21949 | 2009.02.18 17:40 | sell | 10977 | 63.25 | 93.765 | 0.000 | 0.000 | ||
| 21950 | 2009.02.18 17:55 | sell | 10978 | 63.25 | 93.865 | 0.000 | 0.000 | ||
| 21951 | 2009.02.18 18:05 | sell | 10979 | 63.25 | 93.835 | 0.000 | 0.000 | ||
| 21952 | 2009.02.18 18:10 | sell | 10980 | 63.25 | 93.865 | 0.000 | 0.000 | ||
| 21953 | 2009.02.18 18:20 | sell | 10981 | 63.25 | 93.855 | 0.000 | 0.000 | ||
| 21954 | 2009.02.18 19:25 | close | 10981 | 63.25 | 93.510 | 0.000 | 0.000 | 23335.74 | 4451216.10 |
| 21955 | 2009.02.18 19:25 | close | 10980 | 63.25 | 93.510 | 0.000 | 0.000 | 24012.14 | 4475228.24 |
| 21956 | 2009.02.18 19:25 | close | 10979 | 63.25 | 93.510 | 0.000 | 0.000 | 21982.94 | 4497211.18 |
| 21957 | 2009.02.18 19:25 | close | 10978 | 63.25 | 93.510 | 0.000 | 0.000 | 24012.14 | 4521223.32 |
| 21958 | 2009.02.18 19:25 | close | 10977 | 63.25 | 93.510 | 0.000 | 0.000 | 17248.16 | 4538471.48 |
| 21959 | 2009.02.18 19:25 | close | 10976 | 63.25 | 93.510 | 0.000 | 0.000 | 11160.57 | 4549632.05 |
| 21960 | 2009.02.18 19:25 | close | 10975 | 63.25 | 93.510 | 0.000 | 0.000 | -13189.77 | 4536442.28 |
| 21961 | 2009.02.18 19:25 | close | 10974 | 63.25 | 93.510 | 0.000 | 0.000 | -59184.85 | 4477257.43 |
| 21962 | 2009.02.18 19:25 | close | 10973 | 63.25 | 93.510 | 0.000 | 0.000 | -60537.64 | 4416719.79 |
| 21963 | 2009.02.20 10:00 | buy | 10982 | 63.09 | 93.760 | 0.000 | 0.000 | ||
| 21964 | 2009.02.20 11:35 | close | 10982 | 63.09 | 94.035 | 0.000 | 0.000 | 18450.31 | 4435170.10 |
| 21965 | 2009.02.23 12:55 | sell | 10983 | 63.35 | 94.918 | 0.000 | 0.000 | ||
| 21966 | 2009.02.23 15:58 | close | 10983 | 63.35 | 94.381 | 0.000 | 0.000 | 36044.28 | 4471214.38 |
| 21967 | 2009.02.24 04:30 | sell | 10984 | 63.87 | 94.857 | 0.000 | 0.000 | ||
| 21968 | 2009.02.24 04:45 | sell | 10985 | 63.87 | 94.890 | 0.000 | 0.000 | ||
| 21969 | 2009.02.24 04:50 | sell | 10986 | 63.87 | 94.910 | 0.000 | 0.000 | ||
| 21970 | 2009.02.24 06:50 | sell | 10987 | 63.87 | 95.182 | 0.000 | 0.000 | ||
| 21971 | 2009.02.24 07:00 | sell | 10988 | 63.87 | 95.299 | 0.000 | 0.000 | ||
| 21972 | 2009.02.24 08:55 | sell | 10989 | 63.87 | 95.321 | 0.000 | 0.000 | ||
| 21973 | 2009.02.24 09:00 | sell | 10990 | 63.87 | 95.351 | 0.000 | 0.000 | ||
| 21974 | 2009.02.24 09:45 | sell | 10991 | 63.87 | 95.454 | 0.000 | 0.000 | ||
| 21975 | 2009.02.24 10:10 | sell | 10992 | 63.87 | 95.566 | 0.000 | 0.000 | ||
| 21976 | 2009.02.24 10:15 | sell | 10993 | 63.87 | 95.631 | 0.000 | 0.000 | ||
| 21977 | 2009.02.24 22:20 | close | 10993 | 63.87 | 96.754 | 0.000 | 0.000 | -74132.35 | 4397082.03 |
| 21978 | 2009.02.24 22:20 | close | 10992 | 63.87 | 96.754 | 0.000 | 0.000 | -78423.18 | 4318658.85 |
| 21979 | 2009.02.24 22:20 | close | 10991 | 63.87 | 96.754 | 0.000 | 0.000 | -85816.61 | 4232842.24 |
| 21980 | 2009.02.24 22:20 | close | 10990 | 63.87 | 96.754 | 0.000 | 0.000 | -92615.92 | 4140226.32 |
| 21981 | 2009.02.24 22:20 | close | 10989 | 63.87 | 96.754 | 0.000 | 0.000 | -94596.31 | 4045630.01 |
| 21982 | 2009.02.24 22:20 | close | 10988 | 63.87 | 96.754 | 0.000 | 0.000 | -96048.59 | 3949581.42 |
| 21983 | 2009.02.24 22:20 | close | 10987 | 63.87 | 96.754 | 0.000 | 0.000 | -103772.08 | 3845809.34 |
| 21984 | 2009.02.24 22:20 | close | 10986 | 63.87 | 96.754 | 0.000 | 0.000 | -121727.56 | 3724081.78 |
| 21985 | 2009.02.24 22:20 | close | 10985 | 63.87 | 96.754 | 0.000 | 0.000 | -123047.81 | 3601033.97 |
| 21986 | 2009.02.24 22:20 | close | 10984 | 63.87 | 96.754 | 0.000 | 0.000 | -125226.23 | 3475807.74 |
| 21987 | 2009.02.25 02:15 | buy | 10994 | 49.65 | 96.525 | 0.000 | 0.000 | ||
| 21988 | 2009.02.25 03:45 | close | 10994 | 49.65 | 96.724 | 0.000 | 0.000 | 10214.99 | 3486022.73 |
| 21989 | 2009.02.25 06:45 | sell | 10995 | 49.80 | 97.290 | 0.000 | 0.000 | ||
| 21990 | 2009.02.25 07:45 | close | 10995 | 49.80 | 96.943 | 0.000 | 0.000 | 17825.53 | 3503848.26 |
| 21991 | 2009.02.25 22:10 | sell | 10996 | 50.05 | 97.757 | 0.000 | 0.000 | ||
| 21992 | 2009.02.25 22:55 | close | 10996 | 50.05 | 97.384 | 0.000 | 0.000 | 19170.14 | 3523018.40 |
| 21993 | 2009.02.26 14:00 | sell | 10997 | 50.32 | 98.118 | 0.000 | 0.000 | ||
| 21994 | 2009.02.26 14:30 | close | 10997 | 50.32 | 97.860 | 0.000 | 0.000 | 13266.46 | 3536284.86 |
| 21995 | 2009.02.27 04:05 | buy | 10998 | 50.51 | 97.490 | 0.000 | 0.000 | ||
| 21996 | 2009.02.27 04:10 | buy | 10999 | 50.51 | 97.477 | 0.000 | 0.000 | ||
| 21997 | 2009.02.27 06:08 | close | 10999 | 50.51 | 97.738 | 0.000 | 0.000 | 13488.21 | 3549773.07 |
| 21998 | 2009.02.27 06:08 | close | 10998 | 50.51 | 97.738 | 0.000 | 0.000 | 12816.39 | 3562589.46 |
| 21999 | 2009.03.02 00:20 | buy | 11000 | 50.89 | 97.409 | 0.000 | 0.000 | ||
| 22000 | 2009.03.02 00:45 | buy | 11001 | 50.89 | 97.195 | 0.000 | 0.000 | ||
| 22001 | 2009.03.02 02:50 | close | 11001 | 50.89 | 97.480 | 0.000 | 0.000 | 14878.59 | 3577468.05 |
| 22002 | 2009.03.02 02:50 | close | 11000 | 50.89 | 97.480 | 0.000 | 0.000 | 3706.60 | 3581174.65 |
| 22003 | 2009.03.02 15:45 | sell | 11002 | 51.15 | 97.537 | 0.000 | 0.000 | ||
| 22004 | 2009.03.02 16:25 | sell | 11003 | 51.15 | 97.683 | 0.000 | 0.000 | ||
| 22005 | 2009.03.02 17:30 | close | 11003 | 51.15 | 97.350 | 0.000 | 0.000 | 17496.61 | 3598671.26 |
| 22006 | 2009.03.02 17:30 | close | 11002 | 51.15 | 97.350 | 0.000 | 0.000 | 9825.42 | 3608496.68 |
| 22007 | 2009.03.03 09:00 | sell | 11004 | 51.54 | 97.757 | 0.000 | 0.000 | ||
| 22008 | 2009.03.03 11:00 | close | 11004 | 51.54 | 97.590 | 0.000 | 0.000 | 8819.74 | 3617316.42 |
| 22009 | 2009.03.04 14:50 | sell | 11005 | 51.67 | 99.437 | 0.000 | 0.000 | ||
| 22010 | 2009.03.04 16:00 | close | 11005 | 51.67 | 99.275 | 0.000 | 0.000 | 8431.67 | 3625748.09 |
| 22011 | 2009.03.04 22:45 | buy | 11006 | 51.79 | 99.010 | 0.000 | 0.000 | ||
| 22012 | 2009.03.05 00:35 | buy | 11007 | 51.79 | 99.013 | 0.000 | 0.000 | ||
| 22013 | 2009.03.05 00:40 | buy | 11008 | 51.79 | 98.956 | 0.000 | 0.000 | ||
| 22014 | 2009.03.05 01:31 | close | 11008 | 51.79 | 99.259 | 0.000 | 0.000 | 15809.52 | 3641557.61 |
| 22015 | 2009.03.05 01:31 | close | 11007 | 51.79 | 99.259 | 0.000 | 0.000 | 12835.45 | 3654393.06 |
| 22016 | 2009.03.05 01:31 | close | 11006 | 51.79 | 99.259 | 0.000 | 0.000 | 12991.98 | 3667385.04 |
| 22017 | 2009.03.05 03:00 | sell | 11009 | 52.39 | 99.366 | 0.000 | 0.000 | ||
| 22018 | 2009.03.05 06:00 | close | 11009 | 52.39 | 99.176 | 0.000 | 0.000 | 10036.80 | 3677421.84 |
| 22019 | 2009.03.05 16:40 | buy | 11010 | 52.53 | 98.251 | 0.000 | 0.000 | ||
| 22020 | 2009.03.05 16:55 | buy | 11011 | 52.53 | 98.276 | 0.000 | 0.000 | ||
| 22021 | 2009.03.05 21:00 | buy | 11012 | 52.53 | 98.251 | 0.000 | 0.000 | ||
| 22022 | 2009.03.05 21:25 | buy | 11013 | 52.53 | 98.201 | 0.000 | 0.000 | ||
| 22023 | 2009.03.05 21:30 | buy | 11014 | 52.53 | 98.202 | 0.000 | 0.000 | ||
| 22024 | 2009.03.05 21:35 | buy | 11015 | 52.53 | 98.168 | 0.000 | 0.000 | ||
| 22025 | 2009.03.05 21:40 | buy | 11016 | 52.53 | 98.144 | 0.000 | 0.000 | ||
| 22026 | 2009.03.06 00:08 | close | 11016 | 52.53 | 98.212 | 0.000 | 0.000 | 3637.07 | 3681058.91 |
| 22027 | 2009.03.06 00:08 | close | 11015 | 52.53 | 98.212 | 0.000 | 0.000 | 2353.40 | 3683412.31 |
| 22028 | 2009.03.06 00:08 | close | 11014 | 52.53 | 98.212 | 0.000 | 0.000 | 534.86 | 3683947.17 |
| 22029 | 2009.03.06 00:08 | close | 11013 | 52.53 | 98.212 | 0.000 | 0.000 | 588.35 | 3684535.52 |
| 22030 | 2009.03.06 00:08 | close | 11012 | 52.53 | 98.212 | 0.000 | 0.000 | -2085.97 | 3682449.55 |
| 22031 | 2009.03.06 00:08 | close | 11011 | 52.53 | 98.212 | 0.000 | 0.000 | -3423.13 | 3679026.42 |
| 22032 | 2009.03.06 00:08 | close | 11010 | 52.53 | 98.212 | 0.000 | 0.000 | -2085.97 | 3676940.45 |
| 22033 | 2009.03.06 09:30 | buy | 11017 | 52.52 | 97.266 | 0.000 | 0.000 | ||
| 22034 | 2009.03.06 09:40 | buy | 11018 | 52.52 | 97.206 | 0.000 | 0.000 | ||
| 22035 | 2009.03.06 11:40 | buy | 11019 | 52.52 | 96.676 | 0.000 | 0.000 | ||
| 22036 | 2009.03.06 12:55 | close | 11019 | 52.52 | 97.161 | 0.000 | 0.000 | 26216.49 | 3703156.94 |
| 22037 | 2009.03.06 12:55 | close | 11018 | 52.52 | 97.161 | 0.000 | 0.000 | -2432.46 | 3700724.48 |
| 22038 | 2009.03.06 12:55 | close | 11017 | 52.52 | 97.161 | 0.000 | 0.000 | -5675.73 | 3695048.75 |
| 22039 | 2009.03.06 21:45 | sell | 11020 | 52.78 | 98.256 | 0.000 | 0.000 | ||
| 22040 | 2009.03.06 21:50 | sell | 11021 | 52.78 | 98.276 | 0.000 | 0.000 | ||
| 22041 | 2009.03.06 22:00 | sell | 11022 | 52.78 | 98.261 | 0.000 | 0.000 | ||
| 22042 | 2009.03.06 22:05 | sell | 11023 | 52.78 | 98.336 | 0.000 | 0.000 | ||
| 22043 | 2009.03.06 22:30 | sell | 11024 | 52.78 | 98.373 | 0.000 | 0.000 | ||
| 22044 | 2009.03.09 00:20 | close | 11024 | 52.78 | 98.111 | 0.000 | 0.000 | 14094.61 | 3709143.36 |
| 22045 | 2009.03.09 00:20 | close | 11023 | 52.78 | 98.111 | 0.000 | 0.000 | 12104.15 | 3721247.51 |
| 22046 | 2009.03.09 00:20 | close | 11022 | 52.78 | 98.111 | 0.000 | 0.000 | 8069.43 | 3729316.94 |
| 22047 | 2009.03.09 00:20 | close | 11021 | 52.78 | 98.111 | 0.000 | 0.000 | 8876.37 | 3738193.31 |
| 22048 | 2009.03.09 00:20 | close | 11020 | 52.78 | 98.111 | 0.000 | 0.000 | 7800.45 | 3745993.76 |
| 22049 | 2009.03.09 11:05 | sell | 11025 | 53.51 | 98.732 | 0.000 | 0.000 | ||
| 22050 | 2009.03.09 11:10 | sell | 11026 | 53.51 | 98.787 | 0.000 | 0.000 | ||
| 22051 | 2009.03.09 11:15 | sell | 11027 | 53.51 | 98.797 | 0.000 | 0.000 | ||
| 22052 | 2009.03.09 11:35 | sell | 11028 | 53.51 | 98.896 | 0.000 | 0.000 | ||
| 22053 | 2009.03.09 11:45 | sell | 11029 | 53.51 | 98.920 | 0.000 | 0.000 | ||
| 22054 | 2009.03.09 12:00 | sell | 11030 | 53.51 | 98.955 | 0.000 | 0.000 | ||
| 22055 | 2009.03.09 12:25 | sell | 11031 | 53.51 | 99.079 | 0.000 | 0.000 | ||
| 22056 | 2009.03.09 16:05 | close | 11031 | 53.51 | 98.857 | 0.000 | 0.000 | 12016.57 | 3758010.33 |
| 22057 | 2009.03.09 16:05 | close | 11030 | 53.51 | 98.857 | 0.000 | 0.000 | 5304.61 | 3763314.94 |
| 22058 | 2009.03.09 16:05 | close | 11029 | 53.51 | 98.857 | 0.000 | 0.000 | 3410.11 | 3766725.05 |
| 22059 | 2009.03.09 16:05 | close | 11028 | 53.51 | 98.857 | 0.000 | 0.000 | 2111.02 | 3768836.07 |
| 22060 | 2009.03.09 16:05 | close | 11027 | 53.51 | 98.857 | 0.000 | 0.000 | -3247.72 | 3765588.35 |
| 22061 | 2009.03.09 16:05 | close | 11026 | 53.51 | 98.857 | 0.000 | 0.000 | -3789.01 | 3761799.34 |
| 22062 | 2009.03.09 16:05 | close | 11025 | 53.51 | 98.857 | 0.000 | 0.000 | -6766.09 | 3755033.25 |
| 22063 | 2009.03.10 10:20 | buy | 11032 | 53.64 | 98.339 | 0.000 | 0.000 | ||
| 22064 | 2009.03.10 10:25 | buy | 11033 | 53.64 | 98.319 | 0.000 | 0.000 | ||
| 22065 | 2009.03.10 10:35 | buy | 11034 | 53.64 | 98.341 | 0.000 | 0.000 | ||
| 22066 | 2009.03.10 11:25 | buy | 11035 | 53.64 | 98.255 | 0.000 | 0.000 | ||
| 22067 | 2009.03.10 13:40 | buy | 11036 | 53.64 | 98.051 | 0.000 | 0.000 | ||
| 22068 | 2009.03.10 13:45 | buy | 11037 | 53.64 | 97.912 | 0.000 | 0.000 | ||
| 22069 | 2009.03.10 14:50 | close | 11037 | 53.64 | 98.395 | 0.000 | 0.000 | 26330.73 | 3781363.98 |
| 22070 | 2009.03.10 14:50 | close | 11036 | 53.64 | 98.395 | 0.000 | 0.000 | 18753.15 | 3800117.13 |
| 22071 | 2009.03.10 14:50 | close | 11035 | 53.64 | 98.395 | 0.000 | 0.000 | 7632.10 | 3807749.23 |
| 22072 | 2009.03.10 14:50 | close | 11034 | 53.64 | 98.395 | 0.000 | 0.000 | 2943.81 | 3810693.04 |
| 22073 | 2009.03.10 14:50 | close | 11033 | 53.64 | 98.395 | 0.000 | 0.000 | 4143.14 | 3814836.18 |
| 22074 | 2009.03.10 14:50 | close | 11032 | 53.64 | 98.395 | 0.000 | 0.000 | 3052.84 | 3817889.02 |
| 22075 | 2009.03.10 19:45 | sell | 11038 | 54.54 | 98.901 | 0.000 | 0.000 | ||
| 22076 | 2009.03.10 20:00 | sell | 11039 | 54.54 | 98.886 | 0.000 | 0.000 | ||
| 22077 | 2009.03.10 21:25 | close | 11039 | 54.54 | 98.506 | 0.000 | 0.000 | 21039.53 | 3838928.55 |
| 22078 | 2009.03.10 21:25 | close | 11038 | 54.54 | 98.506 | 0.000 | 0.000 | 21870.04 | 3860798.59 |
| 22079 | 2009.03.11 17:00 | buy | 11040 | 55.15 | 97.746 | 0.000 | 0.000 | ||
| 22080 | 2009.03.11 17:40 | buy | 11041 | 55.15 | 97.406 | 0.000 | 0.000 | ||
| 22081 | 2009.03.11 19:45 | buy | 11042 | 55.15 | 97.306 | 0.000 | 0.000 | ||
| 22082 | 2009.03.11 23:45 | close | 11042 | 55.15 | 97.388 | 0.000 | 0.000 | 4643.59 | 3865442.18 |
| 22083 | 2009.03.11 23:45 | close | 11041 | 55.15 | 97.388 | 0.000 | 0.000 | -1019.32 | 3864422.86 |
| 22084 | 2009.03.11 23:45 | close | 11040 | 55.15 | 97.388 | 0.000 | 0.000 | -20273.24 | 3844149.62 |
| 22085 | 2009.03.12 03:20 | buy | 11043 | 54.91 | 96.801 | 0.000 | 0.000 | ||
| 22086 | 2009.03.12 03:50 | buy | 11044 | 54.91 | 96.795 | 0.000 | 0.000 | ||
| 22087 | 2009.03.12 03:55 | buy | 11045 | 54.91 | 96.776 | 0.000 | 0.000 | ||
| 22088 | 2009.03.12 04:05 | buy | 11046 | 54.91 | 96.771 | 0.000 | 0.000 | ||
| 22089 | 2009.03.12 07:10 | close | 11046 | 54.91 | 96.431 | 0.000 | 0.000 | -19360.37 | 3824789.25 |
| 22090 | 2009.03.12 07:10 | close | 11045 | 54.91 | 96.431 | 0.000 | 0.000 | -19645.08 | 3805144.17 |
| 22091 | 2009.03.12 07:10 | close | 11044 | 54.91 | 96.431 | 0.000 | 0.000 | -20726.99 | 3784417.18 |
| 22092 | 2009.03.12 07:10 | close | 11043 | 54.91 | 96.431 | 0.000 | 0.000 | -21068.64 | 3763348.54 |
| 22093 | 2009.03.12 21:20 | buy | 11047 | 53.76 | 97.558 | 0.000 | 0.000 | ||
| 22094 | 2009.03.12 23:10 | buy | 11048 | 53.76 | 97.570 | 0.000 | 0.000 | ||
| 22095 | 2009.03.12 23:15 | buy | 11049 | 53.76 | 97.527 | 0.000 | 0.000 | ||
| 22096 | 2009.03.13 00:40 | buy | 11050 | 53.76 | 97.469 | 0.000 | 0.000 | ||
| 22097 | 2009.03.13 00:55 | buy | 11051 | 53.76 | 97.437 | 0.000 | 0.000 | ||
| 22098 | 2009.03.13 01:30 | buy | 11052 | 53.76 | 97.212 | 0.000 | 0.000 | ||
| 22099 | 2009.03.13 02:15 | close | 11052 | 53.76 | 97.665 | 0.000 | 0.000 | 24935.52 | 3788284.06 |
| 22100 | 2009.03.13 02:15 | close | 11051 | 53.76 | 97.665 | 0.000 | 0.000 | 12550.33 | 3800834.39 |
| 22101 | 2009.03.13 02:15 | close | 11050 | 53.76 | 97.665 | 0.000 | 0.000 | 10788.88 | 3811623.27 |
| 22102 | 2009.03.13 02:15 | close | 11049 | 53.76 | 97.665 | 0.000 | 0.000 | 7596.25 | 3819219.52 |
| 22103 | 2009.03.13 02:15 | close | 11048 | 53.76 | 97.665 | 0.000 | 0.000 | 5229.30 | 3824448.82 |
| 22104 | 2009.03.13 02:15 | close | 11047 | 53.76 | 97.665 | 0.000 | 0.000 | 5889.85 | 3830338.67 |
| 22105 | 2009.03.13 09:25 | sell | 11053 | 54.71 | 98.150 | 0.000 | 0.000 | ||
| 22106 | 2009.03.13 11:45 | close | 11053 | 54.71 | 98.136 | 0.000 | 0.000 | 780.49 | 3831119.16 |
| 22107 | 2009.03.16 01:55 | sell | 11054 | 54.73 | 98.377 | 0.000 | 0.000 | ||
| 22108 | 2009.03.16 02:00 | sell | 11055 | 54.73 | 98.376 | 0.000 | 0.000 | ||
| 22109 | 2009.03.16 02:10 | sell | 11056 | 54.73 | 98.393 | 0.000 | 0.000 | ||
| 22110 | 2009.03.16 04:30 | close | 11056 | 54.73 | 98.173 | 0.000 | 0.000 | 12264.68 | 3843383.84 |
| 22111 | 2009.03.16 04:30 | close | 11055 | 54.73 | 98.173 | 0.000 | 0.000 | 11316.95 | 3854700.79 |
| 22112 | 2009.03.16 04:30 | close | 11054 | 54.73 | 98.173 | 0.000 | 0.000 | 11372.70 | 3866073.49 |
| 22113 | 2009.03.17 20:50 | buy | 11057 | 55.22 | 98.487 | 0.000 | 0.000 | ||
| 22114 | 2009.03.17 22:10 | close | 11057 | 55.22 | 98.639 | 0.000 | 0.000 | 8509.25 | 3874582.74 |
| 22115 | 2009.03.18 00:55 | sell | 11058 | 55.35 | 98.824 | 0.000 | 0.000 | ||
| 22116 | 2009.03.18 02:04 | close | 11058 | 55.35 | 98.609 | 0.000 | 0.000 | 12068.12 | 3886650.86 |
| 22117 | 2009.03.18 15:05 | buy | 11059 | 55.52 | 98.177 | 0.000 | 0.000 | ||
| 22118 | 2009.03.18 19:05 | close | 11059 | 55.52 | 98.087 | 0.000 | 0.000 | -5094.25 | 3881556.61 |
| 22119 | 2009.03.20 01:25 | sell | 11060 | 55.45 | 94.666 | 0.000 | 0.000 | ||
| 22120 | 2009.03.20 02:10 | sell | 11061 | 55.45 | 94.723 | 0.000 | 0.000 | ||
| 22121 | 2009.03.20 02:15 | sell | 11062 | 55.45 | 94.771 | 0.000 | 0.000 | ||
| 22122 | 2009.03.20 02:30 | sell | 11063 | 55.45 | 94.780 | 0.000 | 0.000 | ||
| 22123 | 2009.03.20 03:00 | sell | 11064 | 55.45 | 94.793 | 0.000 | 0.000 | ||
| 22124 | 2009.03.20 03:45 | close | 11064 | 55.45 | 94.606 | 0.000 | 0.000 | 10960.35 | 3892516.96 |
| 22125 | 2009.03.20 03:45 | close | 11063 | 55.45 | 94.606 | 0.000 | 0.000 | 10198.40 | 3902715.36 |
| 22126 | 2009.03.20 03:45 | close | 11062 | 55.45 | 94.606 | 0.000 | 0.000 | 9670.90 | 3912386.26 |
| 22127 | 2009.03.20 03:45 | close | 11061 | 55.45 | 94.606 | 0.000 | 0.000 | 6857.55 | 3919243.81 |
| 22128 | 2009.03.20 03:45 | close | 11060 | 55.45 | 94.606 | 0.000 | 0.000 | 3516.69 | 3922760.50 |
| 22129 | 2009.03.20 16:15 | sell | 11065 | 56.03 | 95.860 | 0.000 | 0.000 | ||
| 22130 | 2009.03.20 16:20 | sell | 11066 | 56.03 | 95.860 | 0.000 | 0.000 | ||
| 22131 | 2009.03.20 21:26 | close | 11066 | 56.03 | 95.731 | 0.000 | 0.000 | 7550.19 | 3930310.69 |
| 22132 | 2009.03.20 21:26 | close | 11065 | 56.03 | 95.731 | 0.000 | 0.000 | 7550.19 | 3937860.88 |
| 22133 | 2009.03.23 14:50 | sell | 11067 | 56.25 | 96.911 | 0.000 | 0.000 | ||
| 22134 | 2009.03.23 16:00 | sell | 11068 | 56.25 | 97.264 | 0.000 | 0.000 | ||
| 22135 | 2009.03.23 16:30 | sell | 11069 | 56.25 | 97.259 | 0.000 | 0.000 | ||
| 22136 | 2009.03.23 18:00 | close | 11069 | 56.25 | 96.981 | 0.000 | 0.000 | 16124.29 | 3953985.17 |
| 22137 | 2009.03.23 18:00 | close | 11068 | 56.25 | 96.981 | 0.000 | 0.000 | 16414.30 | 3970399.47 |
| 22138 | 2009.03.23 18:00 | close | 11067 | 56.25 | 96.981 | 0.000 | 0.000 | -4060.07 | 3966339.40 |
| 22139 | 2009.03.24 06:15 | sell | 11070 | 56.66 | 97.982 | 0.000 | 0.000 | ||
| 22140 | 2009.03.24 08:15 | sell | 11071 | 56.66 | 98.277 | 0.000 | 0.000 | ||
| 22141 | 2009.03.24 08:45 | sell | 11072 | 56.66 | 98.501 | 0.000 | 0.000 | ||
| 22142 | 2009.03.24 09:35 | close | 11072 | 56.66 | 98.020 | 0.000 | 0.000 | 27803.98 | 3994143.38 |
| 22143 | 2009.03.24 09:35 | close | 11071 | 56.66 | 98.020 | 0.000 | 0.000 | 14855.76 | 4008999.14 |
| 22144 | 2009.03.24 09:35 | close | 11070 | 56.66 | 98.020 | 0.000 | 0.000 | -2196.57 | 4006802.57 |
| 22145 | 2009.03.25 07:55 | buy | 11073 | 57.24 | 97.436 | 0.000 | 0.000 | ||
| 22146 | 2009.03.25 08:48 | close | 11073 | 57.24 | 97.751 | 0.000 | 0.000 | 18445.44 | 4025248.01 |
| 22147 | 2009.03.26 11:40 | sell | 11074 | 57.50 | 98.249 | 0.000 | 0.000 | ||
| 22148 | 2009.03.26 11:45 | sell | 11075 | 57.50 | 98.251 | 0.000 | 0.000 | ||
| 22149 | 2009.03.26 11:55 | sell | 11076 | 57.50 | 98.289 | 0.000 | 0.000 | ||
| 22150 | 2009.03.26 12:15 | sell | 11077 | 57.50 | 98.368 | 0.000 | 0.000 | ||
| 22151 | 2009.03.26 13:54 | close | 11077 | 57.50 | 98.091 | 0.000 | 0.000 | 16237.47 | 4041485.48 |
| 22152 | 2009.03.26 13:54 | close | 11076 | 57.50 | 98.091 | 0.000 | 0.000 | 11606.57 | 4053092.05 |
| 22153 | 2009.03.26 13:54 | close | 11075 | 57.50 | 98.091 | 0.000 | 0.000 | 9379.05 | 4062471.10 |
| 22154 | 2009.03.26 13:54 | close | 11074 | 57.50 | 98.091 | 0.000 | 0.000 | 9261.81 | 4071732.91 |
| 22155 | 2009.03.26 23:00 | sell | 11078 | 58.16 | 98.821 | 0.000 | 0.000 | ||
| 22156 | 2009.03.27 00:50 | close | 11078 | 58.16 | 98.641 | 0.000 | 0.000 | 10613.03 | 4082345.94 |
| 22157 | 2009.03.27 07:00 | buy | 11079 | 58.31 | 98.251 | 0.000 | 0.000 | ||
| 22158 | 2009.03.27 07:25 | buy | 11080 | 58.31 | 98.106 | 0.000 | 0.000 | ||
| 22159 | 2009.03.27 07:35 | buy | 11081 | 58.31 | 98.079 | 0.000 | 0.000 | ||
| 22160 | 2009.03.27 10:00 | close | 11081 | 58.31 | 98.121 | 0.000 | 0.000 | 2495.92 | 4084841.86 |
| 22161 | 2009.03.27 10:00 | close | 11080 | 58.31 | 98.121 | 0.000 | 0.000 | 891.40 | 4085733.26 |
| 22162 | 2009.03.27 10:00 | close | 11079 | 58.31 | 98.121 | 0.000 | 0.000 | -7725.46 | 4078007.80 |
| 22163 | 2009.03.27 21:45 | buy | 11082 | 58.25 | 97.851 | 0.000 | 0.000 | ||
| 22164 | 2009.03.30 00:00 | close | 11082 | 58.25 | 98.065 | 0.000 | 0.000 | 12711.47 | 4090719.27 |
| 22165 | 2009.03.30 00:00 | buy | 11083 | 58.43 | 98.070 | 0.000 | 0.000 | ||
| 22166 | 2009.03.30 00:00 | close | 11083 | 58.43 | 98.060 | 0.000 | 0.000 | -595.86 | 4090123.41 |
| 22167 | 2009.03.30 05:35 | buy | 11084 | 58.43 | 97.669 | 0.000 | 0.000 | ||
| 22168 | 2009.03.30 06:05 | buy | 11085 | 58.43 | 97.616 | 0.000 | 0.000 | ||
| 22169 | 2009.03.30 07:00 | buy | 11086 | 58.43 | 97.176 | 0.000 | 0.000 | ||
| 22170 | 2009.03.30 08:15 | buy | 11087 | 58.43 | 96.711 | 0.000 | 0.000 | ||
| 22171 | 2009.03.30 08:25 | buy | 11088 | 58.43 | 96.607 | 0.000 | 0.000 | ||
| 22172 | 2009.03.30 08:55 | buy | 11089 | 58.43 | 96.466 | 0.000 | 0.000 | ||
| 22173 | 2009.03.30 09:05 | buy | 11090 | 58.43 | 96.586 | 0.000 | 0.000 | ||
| 22174 | 2009.03.30 09:10 | buy | 11091 | 58.43 | 96.576 | 0.000 | 0.000 | ||
| 22175 | 2009.03.30 09:55 | buy | 11092 | 58.43 | 96.086 | 0.000 | 0.000 | ||
| 22176 | 2009.03.30 11:15 | close | 11092 | 58.43 | 96.626 | 0.000 | 0.000 | 32653.94 | 4122777.35 |
| 22177 | 2009.03.30 11:15 | close | 11091 | 58.43 | 96.626 | 0.000 | 0.000 | 3023.51 | 4125800.86 |
| 22178 | 2009.03.30 11:15 | close | 11090 | 58.43 | 96.626 | 0.000 | 0.000 | 2418.81 | 4128219.67 |
| 22179 | 2009.03.30 11:15 | close | 11089 | 58.43 | 96.626 | 0.000 | 0.000 | 9675.24 | 4137894.91 |
| 22180 | 2009.03.30 11:15 | close | 11088 | 58.43 | 96.626 | 0.000 | 0.000 | 1148.94 | 4139043.85 |
| 22181 | 2009.03.30 11:15 | close | 11087 | 58.43 | 96.626 | 0.000 | 0.000 | -5139.97 | 4133903.88 |
| 22182 | 2009.03.30 11:15 | close | 11086 | 58.43 | 96.626 | 0.000 | 0.000 | -33258.65 | 4100645.23 |
| 22183 | 2009.03.30 11:15 | close | 11085 | 58.43 | 96.626 | 0.000 | 0.000 | -59865.56 | 4040779.67 |
| 22184 | 2009.03.30 11:15 | close | 11084 | 58.43 | 96.626 | 0.000 | 0.000 | -63070.49 | 3977709.18 |
| 22185 | 2009.03.31 05:40 | sell | 11093 | 56.82 | 98.292 | 0.000 | 0.000 | ||
| 22186 | 2009.03.31 05:50 | sell | 11094 | 56.82 | 98.353 | 0.000 | 0.000 | ||
| 22187 | 2009.03.31 06:25 | close | 11094 | 56.82 | 97.991 | 0.000 | 0.000 | 20990.54 | 3998699.72 |
| 22188 | 2009.03.31 06:25 | close | 11093 | 56.82 | 97.991 | 0.000 | 0.000 | 17453.46 | 4016153.18 |
| 22189 | 2009.03.31 18:30 | sell | 11095 | 57.37 | 99.150 | 0.000 | 0.000 | ||
| 22190 | 2009.03.31 19:00 | sell | 11096 | 57.37 | 99.330 | 0.000 | 0.000 | ||
| 22191 | 2009.03.31 21:52 | close | 11096 | 57.37 | 98.892 | 0.000 | 0.000 | 25409.60 | 4041562.78 |
| 22192 | 2009.03.31 21:52 | close | 11095 | 57.37 | 98.892 | 0.000 | 0.000 | 14967.30 | 4056530.08 |
| 22193 | 2009.04.01 11:50 | sell | 11097 | 57.95 | 99.005 | 0.000 | 0.000 | ||
| 22194 | 2009.04.01 13:20 | close | 11097 | 57.95 | 98.825 | 0.000 | 0.000 | 10555.02 | 4067085.10 |
| 22195 | 2009.04.02 11:30 | sell | 11098 | 58.10 | 99.418 | 0.000 | 0.000 | ||
| 22196 | 2009.04.02 13:00 | sell | 11099 | 58.10 | 99.833 | 0.000 | 0.000 | ||
| 22197 | 2009.04.02 13:35 | close | 11099 | 58.10 | 99.326 | 0.000 | 0.000 | 29656.59 | 4096741.69 |
| 22198 | 2009.04.02 13:35 | close | 11098 | 58.10 | 99.326 | 0.000 | 0.000 | 5381.47 | 4102123.16 |
| 22199 | 2009.04.06 00:15 | sell | 11100 | 58.60 | 100.346 | 0.000 | 0.000 | ||
| 22200 | 2009.04.06 00:20 | sell | 11101 | 58.60 | 100.419 | 0.000 | 0.000 | ||
| 22201 | 2009.04.06 00:25 | sell | 11102 | 58.60 | 100.426 | 0.000 | 0.000 | ||
| 22202 | 2009.04.06 01:25 | sell | 11103 | 58.60 | 100.537 | 0.000 | 0.000 | ||
| 22203 | 2009.04.06 02:00 | sell | 11104 | 58.60 | 100.555 | 0.000 | 0.000 | ||
| 22204 | 2009.04.06 02:45 | sell | 11105 | 58.60 | 100.710 | 0.000 | 0.000 | ||
| 22205 | 2009.04.06 03:15 | sell | 11106 | 58.60 | 100.854 | 0.000 | 0.000 | ||
| 22206 | 2009.04.06 03:25 | sell | 11107 | 58.60 | 100.842 | 0.000 | 0.000 | ||
| 22207 | 2009.04.06 07:15 | close | 11107 | 58.60 | 100.741 | 0.000 | 0.000 | 5875.07 | 4107998.23 |
| 22208 | 2009.04.06 07:15 | close | 11106 | 58.60 | 100.741 | 0.000 | 0.000 | 6573.09 | 4114571.32 |
| 22209 | 2009.04.06 07:15 | close | 11105 | 58.60 | 100.741 | 0.000 | 0.000 | -1803.24 | 4112768.08 |
| 22210 | 2009.04.06 07:15 | close | 11104 | 58.60 | 100.741 | 0.000 | 0.000 | -10819.43 | 4101948.65 |
| 22211 | 2009.04.06 07:15 | close | 11103 | 58.60 | 100.741 | 0.000 | 0.000 | -11866.47 | 4090082.18 |
| 22212 | 2009.04.06 07:15 | close | 11102 | 58.60 | 100.741 | 0.000 | 0.000 | -18323.22 | 4071758.96 |
| 22213 | 2009.04.06 07:15 | close | 11101 | 58.60 | 100.741 | 0.000 | 0.000 | -18730.41 | 4053028.55 |
| 22214 | 2009.04.06 07:15 | close | 11100 | 58.60 | 100.741 | 0.000 | 0.000 | -22976.74 | 4030051.81 |
| 22215 | 2009.04.06 09:35 | sell | 11108 | 57.57 | 101.175 | 0.000 | 0.000 | ||
| 22216 | 2009.04.06 10:05 | sell | 11109 | 57.57 | 101.201 | 0.000 | 0.000 | ||
| 22217 | 2009.04.06 11:00 | sell | 11110 | 57.57 | 101.382 | 0.000 | 0.000 | ||
| 22218 | 2009.04.06 11:56 | close | 11110 | 57.57 | 101.089 | 0.000 | 0.000 | 16686.30 | 4046738.11 |
| 22219 | 2009.04.06 11:56 | close | 11109 | 57.57 | 101.089 | 0.000 | 0.000 | 6378.38 | 4053116.49 |
| 22220 | 2009.04.06 11:56 | close | 11108 | 57.57 | 101.089 | 0.000 | 0.000 | 4897.68 | 4058014.17 |
| 22221 | 2009.04.06 15:10 | buy | 11111 | 57.97 | 100.629 | 0.000 | 0.000 | ||
| 22222 | 2009.04.06 15:30 | buy | 11112 | 57.97 | 100.579 | 0.000 | 0.000 | ||
| 22223 | 2009.04.06 15:45 | buy | 11113 | 57.97 | 100.572 | 0.000 | 0.000 | ||
| 22224 | 2009.04.06 19:30 | close | 11113 | 57.97 | 100.789 | 0.000 | 0.000 | 12481.01 | 4070495.18 |
| 22225 | 2009.04.06 19:30 | close | 11112 | 57.97 | 100.789 | 0.000 | 0.000 | 12078.40 | 4082573.58 |
| 22226 | 2009.04.06 19:30 | close | 11111 | 57.97 | 100.789 | 0.000 | 0.000 | 9202.59 | 4091776.17 |
| 22227 | 2009.04.06 22:30 | sell | 11114 | 58.45 | 101.041 | 0.000 | 0.000 | ||
| 22228 | 2009.04.07 00:23 | close | 11114 | 58.45 | 100.879 | 0.000 | 0.000 | 9386.39 | 4101162.56 |
| 22229 | 2009.04.07 12:55 | buy | 11115 | 58.58 | 99.921 | 0.000 | 0.000 | ||
| 22230 | 2009.04.07 14:50 | close | 11115 | 58.58 | 100.311 | 0.000 | 0.000 | 22775.37 | 4123937.93 |
| 22231 | 2009.04.08 05:00 | buy | 11116 | 58.91 | 100.057 | 0.000 | 0.000 | ||
| 22232 | 2009.04.08 08:00 | buy | 11117 | 58.91 | 99.861 | 0.000 | 0.000 | ||
| 22233 | 2009.04.08 08:05 | buy | 11118 | 58.91 | 99.806 | 0.000 | 0.000 | ||
| 22234 | 2009.04.08 08:15 | buy | 11119 | 58.91 | 99.820 | 0.000 | 0.000 | ||
| 22235 | 2009.04.08 08:30 | buy | 11120 | 58.91 | 99.758 | 0.000 | 0.000 | ||
| 22236 | 2009.04.08 08:35 | buy | 11121 | 58.91 | 99.731 | 0.000 | 0.000 | ||
| 22237 | 2009.04.08 08:45 | buy | 11122 | 58.91 | 99.763 | 0.000 | 0.000 | ||
| 22238 | 2009.04.08 08:50 | buy | 11123 | 58.91 | 99.656 | 0.000 | 0.000 | ||
| 22239 | 2009.04.08 09:00 | buy | 11124 | 58.91 | 99.633 | 0.000 | 0.000 | ||
| 22240 | 2009.04.08 10:30 | buy | 11125 | 58.91 | 99.537 | 0.000 | 0.000 | ||
| 22241 | 2009.04.08 11:00 | close | 11125 | 58.91 | 99.895 | 0.000 | 0.000 | 21111.95 | 4145049.88 |
| 22242 | 2009.04.08 11:00 | close | 11124 | 58.91 | 99.895 | 0.000 | 0.000 | 15450.64 | 4160500.52 |
| 22243 | 2009.04.08 11:00 | close | 11123 | 58.91 | 99.895 | 0.000 | 0.000 | 14094.29 | 4174594.81 |
| 22244 | 2009.04.08 11:00 | close | 11122 | 58.91 | 99.895 | 0.000 | 0.000 | 7784.29 | 4182379.10 |
| 22245 | 2009.04.08 11:00 | close | 11121 | 58.91 | 99.895 | 0.000 | 0.000 | 9671.39 | 4192050.49 |
| 22246 | 2009.04.08 11:00 | close | 11120 | 58.91 | 99.895 | 0.000 | 0.000 | 8079.15 | 4200129.64 |
| 22247 | 2009.04.08 11:00 | close | 11119 | 58.91 | 99.895 | 0.000 | 0.000 | 4422.89 | 4204552.53 |
| 22248 | 2009.04.08 11:00 | close | 11118 | 58.91 | 99.895 | 0.000 | 0.000 | 5248.50 | 4209801.03 |
| 22249 | 2009.04.08 11:00 | close | 11117 | 58.91 | 99.895 | 0.000 | 0.000 | 2005.05 | 4211806.08 |
| 22250 | 2009.04.08 11:00 | close | 11116 | 58.91 | 99.895 | 0.000 | 0.000 | -9553.45 | 4202252.63 |
| 22251 | 2009.04.08 14:20 | sell | 11126 | 60.03 | 100.073 | 0.000 | 0.000 | ||
| 22252 | 2009.04.08 14:45 | sell | 11127 | 60.03 | 100.183 | 0.000 | 0.000 | ||
| 22253 | 2009.04.08 15:05 | sell | 11128 | 60.03 | 100.273 | 0.000 | 0.000 | ||
| 22254 | 2009.04.08 15:35 | sell | 11129 | 60.03 | 100.306 | 0.000 | 0.000 | ||
| 22255 | 2009.04.08 16:25 | close | 11129 | 60.03 | 100.026 | 0.000 | 0.000 | 16804.03 | 4219056.66 |
| 22256 | 2009.04.08 16:25 | close | 11128 | 60.03 | 100.026 | 0.000 | 0.000 | 14823.56 | 4233880.22 |
| 22257 | 2009.04.08 16:25 | close | 11127 | 60.03 | 100.026 | 0.000 | 0.000 | 9422.26 | 4243302.48 |
| 22258 | 2009.04.08 16:25 | close | 11126 | 60.03 | 100.026 | 0.000 | 0.000 | 2820.68 | 4246123.16 |
| 22259 | 2009.04.09 08:50 | sell | 11130 | 60.65 | 100.166 | 0.000 | 0.000 | ||
| 22260 | 2009.04.09 09:35 | sell | 11131 | 60.65 | 100.228 | 0.000 | 0.000 | ||
| 22261 | 2009.04.09 10:24 | close | 11131 | 60.65 | 99.915 | 0.000 | 0.000 | 18999.60 | 4265122.76 |
| 22262 | 2009.04.09 10:24 | close | 11130 | 60.65 | 99.915 | 0.000 | 0.000 | 15236.10 | 4280358.86 |
| 22263 | 2009.04.09 18:25 | sell | 11132 | 61.14 | 100.550 | 0.000 | 0.000 | ||
| 22264 | 2009.04.09 18:30 | sell | 11133 | 61.14 | 100.551 | 0.000 | 0.000 | ||
| 22265 | 2009.04.09 22:10 | close | 11133 | 61.14 | 100.408 | 0.000 | 0.000 | 8707.49 | 4289066.35 |
| 22266 | 2009.04.09 22:10 | close | 11132 | 61.14 | 100.408 | 0.000 | 0.000 | 8646.60 | 4297712.95 |
| 22267 | 2009.04.13 10:00 | sell | 11134 | 61.39 | 100.651 | 0.000 | 0.000 | ||
| 22268 | 2009.04.13 10:55 | sell | 11135 | 61.39 | 100.681 | 0.000 | 0.000 | ||
| 22269 | 2009.04.13 12:50 | close | 11135 | 61.39 | 100.523 | 0.000 | 0.000 | 9649.15 | 4307362.10 |
| 22270 | 2009.04.13 12:50 | close | 11134 | 61.39 | 100.523 | 0.000 | 0.000 | 7817.04 | 4315179.14 |
| 22271 | 2009.04.13 15:05 | buy | 11136 | 61.64 | 100.353 | 0.000 | 0.000 | ||
| 22272 | 2009.04.13 15:10 | buy | 11137 | 61.64 | 100.320 | 0.000 | 0.000 | ||
| 22273 | 2009.04.13 15:25 | buy | 11138 | 61.64 | 100.299 | 0.000 | 0.000 | ||
| 22274 | 2009.04.13 15:30 | buy | 11139 | 61.64 | 100.286 | 0.000 | 0.000 | ||
| 22275 | 2009.04.13 15:35 | buy | 11140 | 61.64 | 100.277 | 0.000 | 0.000 | ||
| 22276 | 2009.04.13 15:55 | buy | 11141 | 61.64 | 100.278 | 0.000 | 0.000 | ||
| 22277 | 2009.04.13 17:35 | buy | 11142 | 61.64 | 100.229 | 0.000 | 0.000 | ||
| 22278 | 2009.04.13 18:10 | buy | 11143 | 61.64 | 100.055 | 0.000 | 0.000 | ||
| 22279 | 2009.04.13 18:50 | buy | 11144 | 61.64 | 100.043 | 0.000 | 0.000 | ||
| 22280 | 2009.04.13 21:50 | buy | 11145 | 61.64 | 100.014 | 0.000 | 0.000 | ||
| 22281 | 2009.04.13 23:45 | close | 11145 | 61.64 | 100.147 | 0.000 | 0.000 | 8186.09 | 4323365.23 |
| 22282 | 2009.04.13 23:45 | close | 11144 | 61.64 | 100.147 | 0.000 | 0.000 | 6401.15 | 4329766.38 |
| 22283 | 2009.04.13 23:45 | close | 11143 | 61.64 | 100.147 | 0.000 | 0.000 | 5662.56 | 4335428.94 |
| 22284 | 2009.04.13 23:45 | close | 11142 | 61.64 | 100.147 | 0.000 | 0.000 | -5047.06 | 4330381.88 |
| 22285 | 2009.04.13 23:45 | close | 11141 | 61.64 | 100.147 | 0.000 | 0.000 | -8062.99 | 4322318.89 |
| 22286 | 2009.04.13 23:45 | close | 11140 | 61.64 | 100.147 | 0.000 | 0.000 | -8001.44 | 4314317.45 |
| 22287 | 2009.04.13 23:45 | close | 11139 | 61.64 | 100.147 | 0.000 | 0.000 | -8555.38 | 4305762.07 |
| 22288 | 2009.04.13 23:45 | close | 11138 | 61.64 | 100.147 | 0.000 | 0.000 | -9355.53 | 4296406.54 |
| 22289 | 2009.04.13 23:45 | close | 11137 | 61.64 | 100.147 | 0.000 | 0.000 | -10648.07 | 4285758.47 |
| 22290 | 2009.04.13 23:45 | close | 11136 | 61.64 | 100.147 | 0.000 | 0.000 | -12679.20 | 4273079.27 |
| 22291 | 2009.04.14 18:15 | buy | 11146 | 61.04 | 98.932 | 0.000 | 0.000 | ||
| 22292 | 2009.04.14 19:05 | buy | 11147 | 61.04 | 98.797 | 0.000 | 0.000 | ||
| 22293 | 2009.04.14 19:15 | buy | 11148 | 61.04 | 98.806 | 0.000 | 0.000 | ||
| 22294 | 2009.04.14 22:25 | close | 11148 | 61.04 | 98.976 | 0.000 | 0.000 | 10484.16 | 4283563.43 |
| 22295 | 2009.04.14 22:25 | close | 11147 | 61.04 | 98.976 | 0.000 | 0.000 | 11039.20 | 4294602.63 |
| 22296 | 2009.04.14 22:25 | close | 11146 | 61.04 | 98.976 | 0.000 | 0.000 | 2713.55 | 4297316.18 |
| 22297 | 2009.04.15 05:50 | buy | 11149 | 61.39 | 98.424 | 0.000 | 0.000 | ||
| 22298 | 2009.04.15 06:00 | buy | 11150 | 61.39 | 98.386 | 0.000 | 0.000 | ||
| 22299 | 2009.04.15 07:35 | close | 11150 | 61.39 | 98.565 | 0.000 | 0.000 | 11148.80 | 4308464.98 |
| 22300 | 2009.04.15 07:35 | close | 11149 | 61.39 | 98.565 | 0.000 | 0.000 | 8782.01 | 4317246.99 |
| 22301 | 2009.04.15 12:45 | sell | 11151 | 61.67 | 99.107 | 0.000 | 0.000 | ||
| 22302 | 2009.04.15 13:05 | sell | 11152 | 61.67 | 99.121 | 0.000 | 0.000 | ||
| 22303 | 2009.04.15 15:05 | sell | 11153 | 61.67 | 99.449 | 0.000 | 0.000 | ||
| 22304 | 2009.04.15 17:15 | close | 11153 | 61.67 | 99.279 | 0.000 | 0.000 | 10560.04 | 4327807.03 |
| 22305 | 2009.04.15 17:15 | close | 11152 | 61.67 | 99.279 | 0.000 | 0.000 | -9814.62 | 4317992.41 |
| 22306 | 2009.04.15 17:15 | close | 11151 | 61.67 | 99.279 | 0.000 | 0.000 | -10684.27 | 4307308.14 |
| 22307 | 2009.04.16 06:50 | buy | 11154 | 61.53 | 98.924 | 0.000 | 0.000 | ||
| 22308 | 2009.04.16 07:20 | buy | 11155 | 61.53 | 98.916 | 0.000 | 0.000 | ||
| 22309 | 2009.04.16 07:30 | buy | 11156 | 61.53 | 98.895 | 0.000 | 0.000 | ||
| 22310 | 2009.04.16 08:45 | buy | 11157 | 61.53 | 98.803 | 0.000 | 0.000 | ||
| 22311 | 2009.04.16 09:55 | buy | 11158 | 61.53 | 98.596 | 0.000 | 0.000 | ||
| 22312 | 2009.04.16 12:13 | close | 11158 | 61.53 | 98.889 | 0.000 | 0.000 | 18230.83 | 4325538.97 |
| 22313 | 2009.04.16 12:13 | close | 11157 | 61.53 | 98.889 | 0.000 | 0.000 | 5351.03 | 4330890.00 |
| 22314 | 2009.04.16 12:13 | close | 11156 | 61.53 | 98.889 | 0.000 | 0.000 | -373.33 | 4330516.67 |
| 22315 | 2009.04.16 12:13 | close | 11155 | 61.53 | 98.889 | 0.000 | 0.000 | -1679.97 | 4328836.70 |
| 22316 | 2009.04.16 12:13 | close | 11154 | 61.53 | 98.889 | 0.000 | 0.000 | -2177.74 | 4326658.96 |
| 22317 | 2009.04.16 15:00 | sell | 11159 | 61.80 | 99.104 | 0.000 | 0.000 | ||
| 22318 | 2009.04.16 15:15 | sell | 11160 | 61.80 | 99.190 | 0.000 | 0.000 | ||
| 22319 | 2009.04.16 15:25 | sell | 11161 | 61.80 | 99.177 | 0.000 | 0.000 | ||
| 22320 | 2009.04.16 17:25 | sell | 11162 | 61.80 | 99.251 | 0.000 | 0.000 | ||
| 22321 | 2009.04.16 17:35 | sell | 11163 | 61.80 | 99.301 | 0.000 | 0.000 | ||
| 22322 | 2009.04.16 17:40 | sell | 11164 | 61.80 | 99.318 | 0.000 | 0.000 | ||
| 22323 | 2009.04.16 20:40 | sell | 11165 | 61.80 | 99.331 | 0.000 | 0.000 | ||
| 22324 | 2009.04.16 23:04 | close | 11165 | 61.80 | 99.209 | 0.000 | 0.000 | 7599.71 | 4334258.67 |
| 22325 | 2009.04.16 23:04 | close | 11164 | 61.80 | 99.209 | 0.000 | 0.000 | 6789.91 | 4341048.58 |
| 22326 | 2009.04.16 23:04 | close | 11163 | 61.80 | 99.209 | 0.000 | 0.000 | 5730.93 | 4346779.51 |
| 22327 | 2009.04.16 23:04 | close | 11162 | 61.80 | 99.209 | 0.000 | 0.000 | 2616.29 | 4349395.80 |
| 22328 | 2009.04.16 23:04 | close | 11161 | 61.80 | 99.209 | 0.000 | 0.000 | -1993.37 | 4347402.43 |
| 22329 | 2009.04.16 23:04 | close | 11160 | 61.80 | 99.209 | 0.000 | 0.000 | -1183.56 | 4346218.87 |
| 22330 | 2009.04.16 23:04 | close | 11159 | 61.80 | 99.209 | 0.000 | 0.000 | -6540.74 | 4339678.13 |
| 22331 | 2009.04.17 16:20 | buy | 11166 | 61.99 | 99.025 | 0.000 | 0.000 | ||
| 22332 | 2009.04.17 16:25 | buy | 11167 | 61.99 | 99.012 | 0.000 | 0.000 | ||
| 22333 | 2009.04.17 17:55 | close | 11167 | 61.99 | 99.182 | 0.000 | 0.000 | 10625.21 | 4350303.34 |
| 22334 | 2009.04.17 17:55 | close | 11166 | 61.99 | 99.182 | 0.000 | 0.000 | 9812.70 | 4360116.04 |
| 22335 | 2009.04.20 04:25 | buy | 11168 | 62.28 | 98.852 | 0.000 | 0.000 | ||
| 22336 | 2009.04.20 04:40 | buy | 11169 | 62.28 | 98.832 | 0.000 | 0.000 | ||
| 22337 | 2009.04.20 05:25 | buy | 11170 | 62.28 | 98.666 | 0.000 | 0.000 | ||
| 22338 | 2009.04.20 07:00 | close | 11170 | 62.28 | 98.956 | 0.000 | 0.000 | 18251.75 | 4378367.79 |
| 22339 | 2009.04.20 07:00 | close | 11169 | 62.28 | 98.956 | 0.000 | 0.000 | 7804.20 | 4386171.99 |
| 22340 | 2009.04.20 07:00 | close | 11168 | 62.28 | 98.956 | 0.000 | 0.000 | 6545.45 | 4392717.44 |
| 22341 | 2009.04.20 10:10 | sell | 11171 | 62.75 | 99.093 | 0.000 | 0.000 | ||
| 22342 | 2009.04.20 10:50 | close | 11171 | 62.75 | 98.832 | 0.000 | 0.000 | 16571.30 | 4409288.74 |
| 22343 | 2009.04.20 16:50 | buy | 11172 | 62.98 | 98.234 | 0.000 | 0.000 | ||
| 22344 | 2009.04.20 17:15 | buy | 11173 | 62.98 | 98.303 | 0.000 | 0.000 | ||
| 22345 | 2009.04.20 20:05 | buy | 11174 | 62.98 | 97.785 | 0.000 | 0.000 | ||
| 22346 | 2009.04.21 00:00 | close | 11174 | 62.98 | 97.971 | 0.000 | 0.000 | 11956.89 | 4421245.63 |
| 22347 | 2009.04.21 00:00 | close | 11173 | 62.98 | 97.971 | 0.000 | 0.000 | -21342.40 | 4399903.23 |
| 22348 | 2009.04.21 00:00 | close | 11172 | 62.98 | 97.971 | 0.000 | 0.000 | -16906.78 | 4382996.45 |
| 22349 | 2009.04.21 01:10 | sell | 11175 | 62.61 | 98.082 | 0.000 | 0.000 | ||
| 22350 | 2009.04.21 01:15 | sell | 11176 | 62.61 | 98.107 | 0.000 | 0.000 | ||
| 22351 | 2009.04.21 01:55 | close | 11176 | 62.61 | 97.846 | 0.000 | 0.000 | 16700.95 | 4399697.40 |
| 22352 | 2009.04.21 01:55 | close | 11175 | 62.61 | 97.846 | 0.000 | 0.000 | 15101.24 | 4414798.64 |
| 22353 | 2009.04.21 18:55 | sell | 11177 | 63.06 | 98.633 | 0.000 | 0.000 | ||
| 22354 | 2009.04.21 19:10 | sell | 11178 | 63.06 | 98.631 | 0.000 | 0.000 | ||
| 22355 | 2009.04.21 19:15 | sell | 11179 | 63.06 | 98.651 | 0.000 | 0.000 | ||
| 22356 | 2009.04.21 20:35 | sell | 11180 | 63.06 | 98.668 | 0.000 | 0.000 | ||
| 22357 | 2009.04.21 21:20 | sell | 11181 | 63.06 | 98.841 | 0.000 | 0.000 | ||
| 22358 | 2009.04.21 23:50 | close | 11181 | 63.06 | 98.644 | 0.000 | 0.000 | 12593.59 | 4427392.23 |
| 22359 | 2009.04.21 23:50 | close | 11180 | 63.06 | 98.644 | 0.000 | 0.000 | 1534.24 | 4428926.47 |
| 22360 | 2009.04.21 23:50 | close | 11179 | 63.06 | 98.644 | 0.000 | 0.000 | 447.49 | 4429373.96 |
| 22361 | 2009.04.21 23:50 | close | 11178 | 63.06 | 98.644 | 0.000 | 0.000 | -831.05 | 4428542.91 |
| 22362 | 2009.04.21 23:50 | close | 11177 | 63.06 | 98.644 | 0.000 | 0.000 | -703.20 | 4427839.71 |
| 22363 | 2009.04.22 03:20 | buy | 11182 | 63.25 | 98.424 | 0.000 | 0.000 | ||
| 22364 | 2009.04.22 03:35 | buy | 11183 | 63.25 | 98.413 | 0.000 | 0.000 | ||
| 22365 | 2009.04.22 05:35 | buy | 11184 | 63.25 | 98.190 | 0.000 | 0.000 | ||
| 22366 | 2009.04.22 07:30 | close | 11184 | 63.25 | 98.331 | 0.000 | 0.000 | 9069.62 | 4436909.33 |
| 22367 | 2009.04.22 07:30 | close | 11183 | 63.25 | 98.331 | 0.000 | 0.000 | -5274.53 | 4431634.80 |
| 22368 | 2009.04.22 07:30 | close | 11182 | 63.25 | 98.331 | 0.000 | 0.000 | -5982.09 | 4425652.71 |
| 22369 | 2009.04.22 12:35 | buy | 11185 | 63.22 | 97.884 | 0.000 | 0.000 | ||
| 22370 | 2009.04.22 13:10 | buy | 11186 | 63.22 | 97.824 | 0.000 | 0.000 | ||
| 22371 | 2009.04.22 13:20 | buy | 11187 | 63.22 | 97.828 | 0.000 | 0.000 | ||
| 22372 | 2009.04.22 14:25 | buy | 11188 | 63.22 | 97.714 | 0.000 | 0.000 | ||
| 22373 | 2009.04.22 14:35 | buy | 11189 | 63.22 | 97.733 | 0.000 | 0.000 | ||
| 22374 | 2009.04.22 15:00 | buy | 11190 | 63.22 | 97.701 | 0.000 | 0.000 | ||
| 22375 | 2009.04.22 16:00 | close | 11190 | 63.22 | 98.052 | 0.000 | 0.000 | 22631.07 | 4448283.78 |
| 22376 | 2009.04.22 16:00 | close | 11189 | 63.22 | 98.052 | 0.000 | 0.000 | 20567.84 | 4468851.62 |
| 22377 | 2009.04.22 16:00 | close | 11188 | 63.22 | 98.052 | 0.000 | 0.000 | 21792.89 | 4490644.51 |
| 22378 | 2009.04.22 16:00 | close | 11187 | 63.22 | 98.052 | 0.000 | 0.000 | 14442.62 | 4505087.13 |
| 22379 | 2009.04.22 16:00 | close | 11186 | 63.22 | 98.052 | 0.000 | 0.000 | 14700.53 | 4519787.66 |
| 22380 | 2009.04.22 16:00 | close | 11185 | 63.22 | 98.052 | 0.000 | 0.000 | 10831.97 | 4530619.63 |
| 22381 | 2009.04.23 09:45 | sell | 11191 | 64.72 | 98.101 | 0.000 | 0.000 | ||
| 22382 | 2009.04.23 09:50 | sell | 11192 | 64.72 | 98.173 | 0.000 | 0.000 | ||
| 22383 | 2009.04.23 10:10 | sell | 11193 | 64.72 | 98.197 | 0.000 | 0.000 | ||
| 22384 | 2009.04.23 10:15 | sell | 11194 | 64.72 | 98.220 | 0.000 | 0.000 | ||
| 22385 | 2009.04.23 13:25 | sell | 11195 | 64.72 | 98.418 | 0.000 | 0.000 | ||
| 22386 | 2009.04.23 16:01 | close | 11195 | 64.72 | 98.104 | 0.000 | 0.000 | 20714.83 | 4551334.46 |
| 22387 | 2009.04.23 16:01 | close | 11194 | 64.72 | 98.104 | 0.000 | 0.000 | 7652.61 | 4558987.07 |
| 22388 | 2009.04.23 16:01 | close | 11193 | 64.72 | 98.104 | 0.000 | 0.000 | 6135.29 | 4565122.36 |
| 22389 | 2009.04.23 16:01 | close | 11192 | 64.72 | 98.104 | 0.000 | 0.000 | 4551.99 | 4569674.35 |
| 22390 | 2009.04.23 16:01 | close | 11191 | 64.72 | 98.104 | 0.000 | 0.000 | -197.91 | 4569476.44 |
| 22391 | 2009.04.23 18:35 | buy | 11196 | 65.27 | 97.808 | 0.000 | 0.000 | ||
| 22392 | 2009.04.23 19:37 | close | 11196 | 65.27 | 98.061 | 0.000 | 0.000 | 16839.83 | 4586316.27 |
| 22393 | 2009.04.24 04:05 | buy | 11197 | 65.51 | 97.699 | 0.000 | 0.000 | ||
| 22394 | 2009.04.24 06:20 | buy | 11198 | 65.51 | 97.221 | 0.000 | 0.000 | ||
| 22395 | 2009.04.24 07:30 | buy | 11199 | 65.51 | 97.025 | 0.000 | 0.000 | ||
| 22396 | 2009.04.24 08:50 | buy | 11200 | 65.51 | 96.779 | 0.000 | 0.000 | ||
| 22397 | 2009.04.24 09:55 | close | 11200 | 65.51 | 97.058 | 0.000 | 0.000 | 18831.31 | 4605147.58 |
| 22398 | 2009.04.24 09:55 | close | 11199 | 65.51 | 97.058 | 0.000 | 0.000 | 2227.36 | 4607374.94 |
| 22399 | 2009.04.24 09:55 | close | 11198 | 65.51 | 97.058 | 0.000 | 0.000 | -11001.80 | 4596373.14 |
| 22400 | 2009.04.24 09:55 | close | 11197 | 65.51 | 97.058 | 0.000 | 0.000 | -43264.76 | 4553108.38 |
| 22401 | 2009.04.27 01:50 | buy | 11201 | 65.04 | 96.666 | 0.000 | 0.000 | ||
| 22402 | 2009.04.27 03:15 | close | 11201 | 65.04 | 96.973 | 0.000 | 0.000 | 20590.56 | 4573698.94 |
| 22403 | 2009.04.28 07:55 | buy | 11202 | 65.33 | 95.920 | 0.000 | 0.000 | ||
| 22404 | 2009.04.28 08:35 | buy | 11203 | 65.33 | 95.801 | 0.000 | 0.000 | ||
| 22405 | 2009.04.28 10:30 | close | 11203 | 65.33 | 96.006 | 0.000 | 0.000 | 13949.81 | 4587648.75 |
| 22406 | 2009.04.28 10:30 | close | 11202 | 65.33 | 96.006 | 0.000 | 0.000 | 5852.11 | 4593500.86 |
| 22407 | 2009.04.29 05:15 | sell | 11204 | 65.62 | 97.027 | 0.000 | 0.000 | ||
| 22408 | 2009.04.29 07:05 | close | 11204 | 65.62 | 96.787 | 0.000 | 0.000 | 16271.61 | 4609772.47 |
| 22409 | 2009.04.29 09:45 | buy | 11205 | 65.85 | 96.615 | 0.000 | 0.000 | ||
| 22410 | 2009.04.29 11:16 | close | 11205 | 65.85 | 96.863 | 0.000 | 0.000 | 16859.69 | 4626632.16 |
| 22411 | 2009.04.30 07:40 | buy | 11206 | 66.09 | 97.238 | 0.000 | 0.000 | ||
| 22412 | 2009.04.30 08:51 | close | 11206 | 66.09 | 97.457 | 0.000 | 0.000 | 14851.38 | 4641483.54 |
| 22413 | 2009.04.30 13:25 | sell | 11207 | 66.30 | 98.236 | 0.000 | 0.000 | ||
| 22414 | 2009.04.30 13:35 | sell | 11208 | 66.30 | 98.218 | 0.000 | 0.000 | ||
| 22415 | 2009.04.30 13:40 | sell | 11209 | 66.30 | 98.226 | 0.000 | 0.000 | ||
| 22416 | 2009.04.30 13:45 | sell | 11210 | 66.30 | 98.276 | 0.000 | 0.000 | ||
| 22417 | 2009.04.30 14:55 | sell | 11211 | 66.30 | 98.465 | 0.000 | 0.000 | ||
| 22418 | 2009.04.30 16:20 | close | 11211 | 66.30 | 98.161 | 0.000 | 0.000 | 20532.80 | 4662016.34 |
| 22419 | 2009.04.30 16:20 | close | 11210 | 66.30 | 98.161 | 0.000 | 0.000 | 7767.34 | 4669783.68 |
| 22420 | 2009.04.30 16:20 | close | 11209 | 66.30 | 98.161 | 0.000 | 0.000 | 4390.24 | 4674173.92 |
| 22421 | 2009.04.30 16:20 | close | 11208 | 66.30 | 98.161 | 0.000 | 0.000 | 3849.90 | 4678023.82 |
| 22422 | 2009.04.30 16:20 | close | 11207 | 66.30 | 98.161 | 0.000 | 0.000 | 5065.66 | 4683089.48 |
| 22423 | 2009.05.01 09:55 | sell | 11212 | 66.90 | 99.296 | 0.000 | 0.000 | ||
| 22424 | 2009.05.01 10:05 | sell | 11213 | 66.90 | 99.324 | 0.000 | 0.000 | ||
| 22425 | 2009.05.01 16:20 | close | 11213 | 66.90 | 99.199 | 0.000 | 0.000 | 8430.02 | 4691519.50 |
| 22426 | 2009.05.01 16:20 | close | 11212 | 66.90 | 99.199 | 0.000 | 0.000 | 6541.70 | 4698061.20 |
| 22427 | 2009.05.05 05:30 | buy | 11214 | 67.11 | 98.686 | 0.000 | 0.000 | ||
| 22428 | 2009.05.05 05:50 | buy | 11215 | 67.11 | 98.626 | 0.000 | 0.000 | ||
| 22429 | 2009.05.05 06:25 | buy | 11216 | 67.11 | 98.621 | 0.000 | 0.000 | ||
| 22430 | 2009.05.05 07:05 | close | 11216 | 67.11 | 98.745 | 0.000 | 0.000 | 8427.40 | 4706488.60 |
| 22431 | 2009.05.05 07:05 | close | 11215 | 67.11 | 98.745 | 0.000 | 0.000 | 8087.59 | 4714576.19 |
| 22432 | 2009.05.05 07:05 | close | 11214 | 67.11 | 98.745 | 0.000 | 0.000 | 4009.81 | 4718586.00 |
| 22433 | 2009.05.05 09:50 | sell | 11217 | 67.40 | 99.012 | 0.000 | 0.000 | ||
| 22434 | 2009.05.05 09:55 | sell | 11218 | 67.40 | 99.044 | 0.000 | 0.000 | ||
| 22435 | 2009.05.05 10:35 | sell | 11219 | 67.40 | 99.053 | 0.000 | 0.000 | ||
| 22436 | 2009.05.05 10:55 | sell | 11220 | 67.40 | 99.110 | 0.000 | 0.000 | ||
| 22437 | 2009.05.05 11:05 | sell | 11221 | 67.40 | 99.151 | 0.000 | 0.000 | ||
| 22438 | 2009.05.05 11:15 | sell | 11222 | 67.40 | 99.146 | 0.000 | 0.000 | ||
| 22439 | 2009.05.05 12:00 | sell | 11223 | 67.40 | 99.158 | 0.000 | 0.000 | ||
| 22440 | 2009.05.05 13:25 | close | 11223 | 67.40 | 99.006 | 0.000 | 0.000 | 10347.66 | 4728933.66 |
| 22441 | 2009.05.05 13:25 | close | 11222 | 67.40 | 99.006 | 0.000 | 0.000 | 9530.74 | 4738464.40 |
| 22442 | 2009.05.05 13:25 | close | 11221 | 67.40 | 99.006 | 0.000 | 0.000 | 9871.12 | 4748335.52 |
| 22443 | 2009.05.05 13:25 | close | 11220 | 67.40 | 99.006 | 0.000 | 0.000 | 7079.97 | 4755415.49 |
| 22444 | 2009.05.05 13:25 | close | 11219 | 67.40 | 99.006 | 0.000 | 0.000 | 3199.60 | 4758615.09 |
| 22445 | 2009.05.05 13:25 | close | 11218 | 67.40 | 99.006 | 0.000 | 0.000 | 2586.91 | 4761202.00 |
| 22446 | 2009.05.05 13:25 | close | 11217 | 67.40 | 99.006 | 0.000 | 0.000 | 408.46 | 4761610.46 |
| 22447 | 2009.05.06 02:30 | buy | 11224 | 68.02 | 98.680 | 0.000 | 0.000 | ||
| 22448 | 2009.05.06 02:45 | buy | 11225 | 68.02 | 98.704 | 0.000 | 0.000 | ||
| 22449 | 2009.05.06 02:50 | buy | 11226 | 68.02 | 98.681 | 0.000 | 0.000 | ||
| 22450 | 2009.05.06 02:55 | buy | 11227 | 68.02 | 98.680 | 0.000 | 0.000 | ||
| 22451 | 2009.05.06 03:00 | buy | 11228 | 68.02 | 98.674 | 0.000 | 0.000 | ||
| 22452 | 2009.05.06 03:05 | buy | 11229 | 68.02 | 98.658 | 0.000 | 0.000 | ||
| 22453 | 2009.05.06 07:25 | close | 11229 | 68.02 | 98.229 | 0.000 | 0.000 | -29706.69 | 4731903.77 |
| 22454 | 2009.05.06 07:25 | close | 11228 | 68.02 | 98.229 | 0.000 | 0.000 | -30814.63 | 4701089.14 |
| 22455 | 2009.05.06 07:25 | close | 11227 | 68.02 | 98.229 | 0.000 | 0.000 | -31230.11 | 4669859.03 |
| 22456 | 2009.05.06 07:25 | close | 11226 | 68.02 | 98.229 | 0.000 | 0.000 | -31299.35 | 4638559.68 |
| 22457 | 2009.05.06 07:25 | close | 11225 | 68.02 | 98.229 | 0.000 | 0.000 | -32892.02 | 4605667.66 |
| 22458 | 2009.05.06 07:25 | close | 11224 | 68.02 | 98.229 | 0.000 | 0.000 | -31230.11 | 4574437.55 |
| 22459 | 2009.05.06 20:45 | buy | 11230 | 65.34 | 98.291 | 0.000 | 0.000 | ||
| 22460 | 2009.05.06 20:55 | buy | 11231 | 65.34 | 98.272 | 0.000 | 0.000 | ||
| 22461 | 2009.05.06 21:20 | buy | 11232 | 65.34 | 98.243 | 0.000 | 0.000 | ||
| 22462 | 2009.05.06 21:50 | buy | 11233 | 65.34 | 98.246 | 0.000 | 0.000 | ||
| 22463 | 2009.05.06 22:40 | buy | 11234 | 65.34 | 98.240 | 0.000 | 0.000 | ||
| 22464 | 2009.05.06 23:20 | close | 11234 | 65.34 | 98.393 | 0.000 | 0.000 | 10160.30 | 4584597.85 |
| 22465 | 2009.05.06 23:20 | close | 11233 | 65.34 | 98.393 | 0.000 | 0.000 | 9761.85 | 4594359.70 |
| 22466 | 2009.05.06 23:20 | close | 11232 | 65.34 | 98.393 | 0.000 | 0.000 | 9961.07 | 4604320.77 |
| 22467 | 2009.05.06 23:20 | close | 11231 | 65.34 | 98.393 | 0.000 | 0.000 | 8035.27 | 4612356.04 |
| 22468 | 2009.05.06 23:20 | close | 11230 | 65.34 | 98.393 | 0.000 | 0.000 | 6773.53 | 4619129.57 |
| 22469 | 2009.05.07 10:20 | sell | 11235 | 65.98 | 98.976 | 0.000 | 0.000 | ||
| 22470 | 2009.05.07 11:00 | sell | 11236 | 65.98 | 98.994 | 0.000 | 0.000 | ||
| 22471 | 2009.05.07 14:55 | sell | 11237 | 65.98 | 99.461 | 0.000 | 0.000 | ||
| 22472 | 2009.05.07 15:40 | close | 11237 | 65.98 | 99.170 | 0.000 | 0.000 | 19360.88 | 4638490.45 |
| 22473 | 2009.05.07 15:40 | close | 11236 | 65.98 | 99.170 | 0.000 | 0.000 | -11709.67 | 4626780.78 |
| 22474 | 2009.05.07 15:40 | close | 11235 | 65.98 | 99.170 | 0.000 | 0.000 | -12907.25 | 4613873.53 |
| 22475 | 2009.05.07 17:00 | buy | 11238 | 65.91 | 98.922 | 0.000 | 0.000 | ||
| 22476 | 2009.05.07 19:05 | close | 11238 | 65.91 | 99.127 | 0.000 | 0.000 | 13630.54 | 4627504.07 |
| 22477 | 2009.05.08 10:10 | sell | 11239 | 66.10 | 99.426 | 0.000 | 0.000 | ||
| 22478 | 2009.05.08 11:35 | sell | 11240 | 66.10 | 99.441 | 0.000 | 0.000 | ||
| 22479 | 2009.05.08 11:40 | sell | 11241 | 66.10 | 99.458 | 0.000 | 0.000 | ||
| 22480 | 2009.05.08 11:45 | sell | 11242 | 66.10 | 99.464 | 0.000 | 0.000 | ||
| 22481 | 2009.05.08 13:09 | close | 11242 | 66.10 | 99.279 | 0.000 | 0.000 | 12317.31 | 4639821.38 |
| 22482 | 2009.05.08 13:09 | close | 11241 | 66.10 | 99.279 | 0.000 | 0.000 | 11917.83 | 4651739.21 |
| 22483 | 2009.05.08 13:09 | close | 11240 | 66.10 | 99.279 | 0.000 | 0.000 | 10785.97 | 4662525.18 |
| 22484 | 2009.05.08 13:09 | close | 11239 | 66.10 | 99.279 | 0.000 | 0.000 | 9787.27 | 4672312.45 |
| 22485 | 2009.05.08 15:00 | buy | 11243 | 66.74 | 99.055 | 0.000 | 0.000 | ||
| 22486 | 2009.05.08 16:25 | buy | 11244 | 66.74 | 99.056 | 0.000 | 0.000 | ||
| 22487 | 2009.05.08 16:50 | buy | 11245 | 66.74 | 99.036 | 0.000 | 0.000 | ||
| 22488 | 2009.05.08 16:55 | buy | 11246 | 66.74 | 99.021 | 0.000 | 0.000 | ||
| 22489 | 2009.05.08 17:25 | buy | 11247 | 66.74 | 98.887 | 0.000 | 0.000 | ||
| 22490 | 2009.05.08 18:40 | buy | 11248 | 66.74 | 98.734 | 0.000 | 0.000 | ||
| 22491 | 2009.05.08 20:55 | buy | 11249 | 66.74 | 98.366 | 0.000 | 0.000 | ||
| 22492 | 2009.05.11 00:00 | close | 11249 | 66.74 | 98.674 | 0.000 | 0.000 | 20832.15 | 4693144.60 |
| 22493 | 2009.05.11 00:00 | close | 11248 | 66.74 | 98.674 | 0.000 | 0.000 | -4058.21 | 4689086.39 |
| 22494 | 2009.05.11 00:00 | close | 11247 | 66.74 | 98.674 | 0.000 | 0.000 | -14406.65 | 4674679.74 |
| 22495 | 2009.05.11 00:00 | close | 11246 | 66.74 | 98.674 | 0.000 | 0.000 | -23469.99 | 4651209.75 |
| 22496 | 2009.05.11 00:00 | close | 11245 | 66.74 | 98.674 | 0.000 | 0.000 | -24484.55 | 4626725.20 |
| 22497 | 2009.05.11 00:00 | close | 11244 | 66.74 | 98.674 | 0.000 | 0.000 | -25837.28 | 4600887.92 |
| 22498 | 2009.05.11 00:00 | close | 11243 | 66.74 | 98.674 | 0.000 | 0.000 | -25769.65 | 4575118.27 |
| 22499 | 2009.05.11 15:05 | buy | 11250 | 65.35 | 97.593 | 0.000 | 0.000 | ||
| 22500 | 2009.05.11 17:00 | close | 11250 | 65.35 | 97.630 | 0.000 | 0.000 | 2476.65 | 4577594.92 |
| 22501 | 2009.05.12 16:15 | buy | 11251 | 65.39 | 96.519 | 0.000 | 0.000 | ||
| 22502 | 2009.05.12 16:35 | buy | 11252 | 65.39 | 96.521 | 0.000 | 0.000 | ||
| 22503 | 2009.05.12 18:20 | buy | 11253 | 65.39 | 96.461 | 0.000 | 0.000 | ||
| 22504 | 2009.05.12 18:25 | buy | 11254 | 65.39 | 96.444 | 0.000 | 0.000 | ||
| 22505 | 2009.05.12 18:30 | buy | 11255 | 65.39 | 96.435 | 0.000 | 0.000 | ||
| 22506 | 2009.05.12 18:40 | buy | 11256 | 65.39 | 96.400 | 0.000 | 0.000 | ||
| 22507 | 2009.05.12 18:55 | buy | 11257 | 65.39 | 96.368 | 0.000 | 0.000 | ||
| 22508 | 2009.05.12 20:05 | buy | 11258 | 65.39 | 96.141 | 0.000 | 0.000 | ||
| 22509 | 2009.05.12 20:15 | buy | 11259 | 65.39 | 96.150 | 0.000 | 0.000 | ||
| 22510 | 2009.05.12 20:20 | buy | 11260 | 65.39 | 96.130 | 0.000 | 0.000 | ||
| 22511 | 2009.05.12 21:05 | close | 11260 | 65.39 | 96.435 | 0.000 | 0.000 | 20681.24 | 4598276.16 |
| 22512 | 2009.05.12 21:05 | close | 11259 | 65.39 | 96.435 | 0.000 | 0.000 | 19325.09 | 4617601.25 |
| 22513 | 2009.05.12 21:05 | close | 11258 | 65.39 | 96.435 | 0.000 | 0.000 | 19935.36 | 4637536.61 |
| 22514 | 2009.05.12 21:05 | close | 11257 | 65.39 | 96.435 | 0.000 | 0.000 | 4543.09 | 4642079.70 |
| 22515 | 2009.05.12 21:05 | close | 11256 | 65.39 | 96.435 | 0.000 | 0.000 | 2373.26 | 4644452.96 |
| 22516 | 2009.05.12 21:05 | close | 11255 | 65.39 | 96.435 | 0.000 | 0.000 | 0.00 | 4644452.96 |
| 22517 | 2009.05.12 21:05 | close | 11254 | 65.39 | 96.435 | 0.000 | 0.000 | -610.27 | 4643842.69 |
| 22518 | 2009.05.12 21:05 | close | 11253 | 65.39 | 96.435 | 0.000 | 0.000 | -1762.99 | 4642079.70 |
| 22519 | 2009.05.12 21:05 | close | 11252 | 65.39 | 96.435 | 0.000 | 0.000 | -5831.43 | 4636248.27 |
| 22520 | 2009.05.12 21:05 | close | 11251 | 65.39 | 96.435 | 0.000 | 0.000 | -5695.82 | 4630552.45 |
| 22521 | 2009.05.13 02:30 | buy | 11261 | 66.15 | 96.036 | 0.000 | 0.000 | ||
| 22522 | 2009.05.13 06:04 | close | 11261 | 66.15 | 96.254 | 0.000 | 0.000 | 14981.92 | 4645534.37 |
| 22523 | 2009.05.13 07:15 | sell | 11262 | 66.36 | 96.524 | 0.000 | 0.000 | ||
| 22524 | 2009.05.13 09:07 | close | 11262 | 66.36 | 96.287 | 0.000 | 0.000 | 16333.79 | 4661868.16 |
| 22525 | 2009.05.13 22:25 | buy | 11263 | 66.59 | 95.265 | 0.000 | 0.000 | ||
| 22526 | 2009.05.14 03:05 | close | 11263 | 66.59 | 95.542 | 0.000 | 0.000 | 19306.10 | 4681174.26 |
| 22527 | 2009.05.14 23:05 | sell | 11264 | 66.87 | 95.825 | 0.000 | 0.000 | ||
| 22528 | 2009.05.15 00:20 | sell | 11265 | 66.87 | 96.015 | 0.000 | 0.000 | ||
| 22529 | 2009.05.15 00:25 | sell | 11266 | 66.87 | 96.042 | 0.000 | 0.000 | ||
| 22530 | 2009.05.15 02:15 | close | 11266 | 66.87 | 95.913 | 0.000 | 0.000 | 8993.81 | 4690168.07 |
| 22531 | 2009.05.15 02:15 | close | 11265 | 66.87 | 95.913 | 0.000 | 0.000 | 7111.38 | 4697279.45 |
| 22532 | 2009.05.15 02:15 | close | 11264 | 66.87 | 95.913 | 0.000 | 0.000 | -6135.31 | 4691144.14 |
| 22533 | 2009.05.18 03:45 | buy | 11267 | 67.01 | 94.677 | 0.000 | 0.000 | ||
| 22534 | 2009.05.18 04:15 | buy | 11268 | 67.01 | 94.570 | 0.000 | 0.000 | ||
| 22535 | 2009.05.18 05:40 | close | 11268 | 67.01 | 94.894 | 0.000 | 0.000 | 22879.47 | 4714023.61 |
| 22536 | 2009.05.18 05:40 | close | 11267 | 67.01 | 94.894 | 0.000 | 0.000 | 15323.59 | 4729347.20 |
| 22537 | 2009.05.18 13:40 | sell | 11269 | 67.56 | 95.912 | 0.000 | 0.000 | ||
| 22538 | 2009.05.18 13:45 | sell | 11270 | 67.56 | 95.925 | 0.000 | 0.000 | ||
| 22539 | 2009.05.18 16:35 | sell | 11271 | 67.56 | 95.910 | 0.000 | 0.000 | ||
| 22540 | 2009.05.18 23:05 | close | 11271 | 67.56 | 96.284 | 0.000 | 0.000 | -26242.62 | 4703104.58 |
| 22541 | 2009.05.18 23:05 | close | 11270 | 67.56 | 96.284 | 0.000 | 0.000 | -25190.10 | 4677914.48 |
| 22542 | 2009.05.18 23:05 | close | 11269 | 67.56 | 96.284 | 0.000 | 0.000 | -26102.28 | 4651812.20 |
| 22543 | 2009.05.19 14:00 | buy | 11272 | 66.45 | 96.075 | 0.000 | 0.000 | ||
| 22544 | 2009.05.19 14:35 | buy | 11273 | 66.45 | 96.015 | 0.000 | 0.000 | ||
| 22545 | 2009.05.19 16:10 | close | 11273 | 66.45 | 96.210 | 0.000 | 0.000 | 13468.19 | 4665280.39 |
| 22546 | 2009.05.19 16:10 | close | 11272 | 66.45 | 96.210 | 0.000 | 0.000 | 9324.13 | 4674604.52 |
| 22547 | 2009.05.20 15:45 | buy | 11274 | 66.78 | 95.595 | 0.000 | 0.000 | ||
| 22548 | 2009.05.20 18:00 | buy | 11275 | 66.78 | 95.165 | 0.000 | 0.000 | ||
| 22549 | 2009.05.20 20:55 | buy | 11276 | 66.78 | 94.845 | 0.000 | 0.000 | ||
| 22550 | 2009.05.20 21:25 | buy | 11277 | 66.78 | 94.785 | 0.000 | 0.000 | ||
| 22551 | 2009.05.20 21:30 | buy | 11278 | 66.78 | 94.735 | 0.000 | 0.000 | ||
| 22552 | 2009.05.20 23:02 | close | 11278 | 66.78 | 94.927 | 0.000 | 0.000 | 13506.97 | 4688111.49 |
| 22553 | 2009.05.20 23:02 | close | 11277 | 66.78 | 94.927 | 0.000 | 0.000 | 9989.53 | 4698101.02 |
| 22554 | 2009.05.20 23:02 | close | 11276 | 66.78 | 94.927 | 0.000 | 0.000 | 5768.60 | 4703869.62 |
| 22555 | 2009.05.20 23:02 | close | 11275 | 66.78 | 94.927 | 0.000 | 0.000 | -16743.01 | 4687126.61 |
| 22556 | 2009.05.20 23:02 | close | 11274 | 66.78 | 94.927 | 0.000 | 0.000 | -46992.99 | 4640133.62 |
| 22557 | 2009.05.21 03:25 | buy | 11279 | 66.28 | 94.355 | 0.000 | 0.000 | ||
| 22558 | 2009.05.21 03:40 | buy | 11280 | 66.28 | 94.365 | 0.000 | 0.000 | ||
| 22559 | 2009.05.21 05:40 | close | 11280 | 66.28 | 94.550 | 0.000 | 0.000 | 12968.59 | 4653102.21 |
| 22560 | 2009.05.21 05:40 | close | 11279 | 66.28 | 94.550 | 0.000 | 0.000 | 13669.59 | 4666771.80 |
| 22561 | 2009.05.26 06:00 | buy | 11281 | 66.66 | 94.615 | 0.000 | 0.000 | ||
| 22562 | 2009.05.26 06:10 | buy | 11282 | 66.66 | 94.645 | 0.000 | 0.000 | ||
| 22563 | 2009.05.26 07:47 | close | 11282 | 66.66 | 94.784 | 0.000 | 0.000 | 9775.64 | 4676547.44 |
| 22564 | 2009.05.26 07:47 | close | 11281 | 66.66 | 94.784 | 0.000 | 0.000 | 11885.49 | 4688432.93 |
| 22565 | 2009.05.27 06:15 | sell | 11283 | 66.97 | 95.450 | 0.000 | 0.000 | ||
| 22566 | 2009.05.27 08:10 | close | 11283 | 66.97 | 95.335 | 0.000 | 0.000 | 8078.41 | 4696511.34 |
| 22567 | 2009.05.28 00:45 | sell | 11284 | 67.09 | 95.380 | 0.000 | 0.000 | ||
| 22568 | 2009.05.28 00:50 | sell | 11285 | 67.09 | 95.410 | 0.000 | 0.000 | ||
| 22569 | 2009.05.28 01:20 | sell | 11286 | 67.09 | 95.410 | 0.000 | 0.000 | ||
| 22570 | 2009.05.28 01:25 | sell | 11287 | 67.09 | 95.420 | 0.000 | 0.000 | ||
| 22571 | 2009.05.28 01:30 | sell | 11288 | 67.09 | 95.430 | 0.000 | 0.000 | ||
| 22572 | 2009.05.28 01:35 | sell | 11289 | 67.09 | 95.440 | 0.000 | 0.000 | ||
| 22573 | 2009.05.28 06:55 | close | 11289 | 67.09 | 96.455 | 0.000 | 0.000 | -70599.09 | 4625912.25 |
| 22574 | 2009.05.28 06:55 | close | 11288 | 67.09 | 96.455 | 0.000 | 0.000 | -71294.65 | 4554617.60 |
| 22575 | 2009.05.28 06:55 | close | 11287 | 67.09 | 96.455 | 0.000 | 0.000 | -71990.20 | 4482627.40 |
| 22576 | 2009.05.28 06:55 | close | 11286 | 67.09 | 96.455 | 0.000 | 0.000 | -72685.76 | 4409941.64 |
| 22577 | 2009.05.28 06:55 | close | 11285 | 67.09 | 96.455 | 0.000 | 0.000 | -72685.76 | 4337255.88 |
| 22578 | 2009.05.28 06:55 | close | 11284 | 67.09 | 96.455 | 0.000 | 0.000 | -74772.43 | 4262483.45 |
| 22579 | 2009.05.28 08:25 | sell | 11290 | 60.89 | 96.580 | 0.000 | 0.000 | ||
| 22580 | 2009.05.28 11:25 | sell | 11291 | 60.89 | 96.970 | 0.000 | 0.000 | ||
| 22581 | 2009.05.28 14:25 | sell | 11292 | 60.89 | 97.030 | 0.000 | 0.000 | ||
| 22582 | 2009.05.28 14:55 | sell | 11293 | 60.89 | 97.120 | 0.000 | 0.000 | ||
| 22583 | 2009.05.28 15:05 | sell | 11294 | 60.89 | 97.200 | 0.000 | 0.000 | ||
| 22584 | 2009.05.28 15:31 | close | 11294 | 60.89 | 96.725 | 0.000 | 0.000 | 29902.04 | 4292385.49 |
| 22585 | 2009.05.28 15:31 | close | 11293 | 60.89 | 96.725 | 0.000 | 0.000 | 24865.91 | 4317251.40 |
| 22586 | 2009.05.28 15:31 | close | 11292 | 60.89 | 96.725 | 0.000 | 0.000 | 19200.26 | 4336451.66 |
| 22587 | 2009.05.28 15:31 | close | 11291 | 60.89 | 96.725 | 0.000 | 0.000 | 15423.16 | 4351874.82 |
| 22588 | 2009.05.28 15:31 | close | 11290 | 60.89 | 96.725 | 0.000 | 0.000 | -9127.99 | 4342746.83 |
| 22589 | 2009.05.29 14:50 | buy | 11295 | 62.03 | 95.675 | 0.000 | 0.000 | ||
| 22590 | 2009.05.29 14:55 | buy | 11296 | 62.03 | 95.675 | 0.000 | 0.000 | ||
| 22591 | 2009.05.29 15:00 | buy | 11297 | 62.03 | 95.655 | 0.000 | 0.000 | ||
| 22592 | 2009.05.29 15:05 | buy | 11298 | 62.03 | 95.635 | 0.000 | 0.000 | ||
| 22593 | 2009.05.29 16:55 | buy | 11299 | 62.03 | 95.365 | 0.000 | 0.000 | ||
| 22594 | 2009.05.29 20:30 | buy | 11300 | 62.03 | 95.335 | 0.000 | 0.000 | ||
| 22595 | 2009.05.29 20:35 | buy | 11301 | 62.03 | 95.325 | 0.000 | 0.000 | ||
| 22596 | 2009.05.29 20:40 | buy | 11302 | 62.03 | 95.295 | 0.000 | 0.000 | ||
| 22597 | 2009.06.01 00:10 | close | 11302 | 62.03 | 95.340 | 0.000 | 0.000 | 2927.78 | 4345674.61 |
| 22598 | 2009.06.01 00:10 | close | 11301 | 62.03 | 95.340 | 0.000 | 0.000 | 975.93 | 4346650.54 |
| 22599 | 2009.06.01 00:10 | close | 11300 | 62.03 | 95.340 | 0.000 | 0.000 | 325.31 | 4346975.85 |
| 22600 | 2009.06.01 00:10 | close | 11299 | 62.03 | 95.340 | 0.000 | 0.000 | -1626.55 | 4345349.30 |
| 22601 | 2009.06.01 00:10 | close | 11298 | 62.03 | 95.340 | 0.000 | 0.000 | -19193.26 | 4326156.04 |
| 22602 | 2009.06.01 00:10 | close | 11297 | 62.03 | 95.340 | 0.000 | 0.000 | -20494.49 | 4305661.55 |
| 22603 | 2009.06.01 00:10 | close | 11296 | 62.03 | 95.340 | 0.000 | 0.000 | -21795.73 | 4283865.82 |
| 22604 | 2009.06.01 00:10 | close | 11295 | 62.03 | 95.340 | 0.000 | 0.000 | -21795.73 | 4262070.09 |
| 22605 | 2009.06.01 08:10 | sell | 11303 | 60.88 | 95.290 | 0.000 | 0.000 | ||
| 22606 | 2009.06.01 08:54 | close | 11303 | 60.88 | 95.050 | 0.000 | 0.000 | 15372.12 | 4277442.21 |
| 22607 | 2009.06.03 10:50 | sell | 11304 | 61.10 | 96.370 | 0.000 | 0.000 | ||
| 22608 | 2009.06.03 11:30 | close | 11304 | 61.10 | 95.935 | 0.000 | 0.000 | 27704.70 | 4305146.91 |
| 22609 | 2009.06.04 11:00 | sell | 11305 | 61.50 | 96.440 | 0.000 | 0.000 | ||
| 22610 | 2009.06.04 14:00 | sell | 11306 | 61.50 | 96.730 | 0.000 | 0.000 | ||
| 22611 | 2009.06.04 14:20 | sell | 11307 | 61.50 | 96.790 | 0.000 | 0.000 | ||
| 22612 | 2009.06.04 14:45 | sell | 11308 | 61.50 | 96.830 | 0.000 | 0.000 | ||
| 22613 | 2009.06.04 15:19 | close | 11308 | 61.50 | 96.454 | 0.000 | 0.000 | 23974.12 | 4329121.03 |
| 22614 | 2009.06.04 15:19 | close | 11307 | 61.50 | 96.454 | 0.000 | 0.000 | 21423.68 | 4350544.71 |
| 22615 | 2009.06.04 15:19 | close | 11306 | 61.50 | 96.454 | 0.000 | 0.000 | 17598.03 | 4368142.74 |
| 22616 | 2009.06.04 15:19 | close | 11305 | 61.50 | 96.454 | 0.000 | 0.000 | -892.65 | 4367250.09 |
| 22617 | 2009.06.04 20:50 | sell | 11309 | 62.38 | 96.720 | 0.000 | 0.000 | ||
| 22618 | 2009.06.04 22:55 | close | 11309 | 62.38 | 96.615 | 0.000 | 0.000 | 6779.38 | 4374029.47 |
| 22619 | 2009.06.05 04:50 | sell | 11310 | 62.48 | 96.810 | 0.000 | 0.000 | ||
| 22620 | 2009.06.05 06:10 | close | 11310 | 62.48 | 96.715 | 0.000 | 0.000 | 6137.21 | 4380166.68 |
| 22621 | 2009.06.05 17:25 | sell | 11311 | 62.57 | 98.190 | 0.000 | 0.000 | ||
| 22622 | 2009.06.05 17:45 | sell | 11312 | 62.57 | 98.210 | 0.000 | 0.000 | ||
| 22623 | 2009.06.05 20:10 | sell | 11313 | 62.57 | 98.350 | 0.000 | 0.000 | ||
| 22624 | 2009.06.08 01:20 | close | 11313 | 62.57 | 98.585 | 0.000 | 0.000 | -14915.00 | 4365251.68 |
| 22625 | 2009.06.08 01:20 | close | 11312 | 62.57 | 98.585 | 0.000 | 0.000 | -23800.53 | 4341451.15 |
| 22626 | 2009.06.08 01:20 | close | 11311 | 62.57 | 98.585 | 0.000 | 0.000 | -25069.89 | 4316381.26 |
| 22627 | 2009.06.08 06:25 | buy | 11314 | 61.66 | 98.335 | 0.000 | 0.000 | ||
| 22628 | 2009.06.08 06:40 | buy | 11315 | 61.66 | 98.315 | 0.000 | 0.000 | ||
| 22629 | 2009.06.08 06:45 | buy | 11316 | 61.66 | 98.295 | 0.000 | 0.000 | ||
| 22630 | 2009.06.08 07:30 | close | 11316 | 61.66 | 98.430 | 0.000 | 0.000 | 8456.87 | 4324838.13 |
| 22631 | 2009.06.08 07:30 | close | 11315 | 61.66 | 98.430 | 0.000 | 0.000 | 7204.00 | 4332042.13 |
| 22632 | 2009.06.08 07:30 | close | 11314 | 61.66 | 98.430 | 0.000 | 0.000 | 5951.13 | 4337993.26 |
| 22633 | 2009.06.09 05:15 | buy | 11317 | 61.97 | 98.245 | 0.000 | 0.000 | ||
| 22634 | 2009.06.09 08:00 | buy | 11318 | 61.97 | 97.995 | 0.000 | 0.000 | ||
| 22635 | 2009.06.09 09:05 | close | 11318 | 61.97 | 98.190 | 0.000 | 0.000 | 12306.90 | 4350300.16 |
| 22636 | 2009.06.09 09:05 | close | 11317 | 61.97 | 98.190 | 0.000 | 0.000 | -3471.18 | 4346828.98 |
| 22637 | 2009.06.10 16:05 | sell | 11319 | 62.09 | 98.150 | 0.000 | 0.000 | ||
| 22638 | 2009.06.10 17:20 | sell | 11320 | 62.09 | 98.230 | 0.000 | 0.000 | ||
| 22639 | 2009.06.10 19:05 | sell | 11321 | 62.09 | 98.280 | 0.000 | 0.000 | ||
| 22640 | 2009.06.10 19:15 | sell | 11322 | 62.09 | 98.310 | 0.000 | 0.000 | ||
| 22641 | 2009.06.10 19:45 | sell | 11323 | 62.09 | 98.330 | 0.000 | 0.000 | ||
| 22642 | 2009.06.10 19:50 | sell | 11324 | 62.09 | 98.360 | 0.000 | 0.000 | ||
| 22643 | 2009.06.10 20:00 | sell | 11325 | 62.09 | 98.420 | 0.000 | 0.000 | ||
| 22644 | 2009.06.10 22:30 | close | 11325 | 62.09 | 98.155 | 0.000 | 0.000 | 16763.13 | 4363592.11 |
| 22645 | 2009.06.10 22:30 | close | 11324 | 62.09 | 98.155 | 0.000 | 0.000 | 12967.70 | 4376559.81 |
| 22646 | 2009.06.10 22:30 | close | 11323 | 62.09 | 98.155 | 0.000 | 0.000 | 11069.99 | 4387629.80 |
| 22647 | 2009.06.10 22:30 | close | 11322 | 62.09 | 98.155 | 0.000 | 0.000 | 9804.85 | 4397434.65 |
| 22648 | 2009.06.10 22:30 | close | 11321 | 62.09 | 98.155 | 0.000 | 0.000 | 7907.14 | 4405341.79 |
| 22649 | 2009.06.10 22:30 | close | 11320 | 62.09 | 98.155 | 0.000 | 0.000 | 4744.28 | 4410086.07 |
| 22650 | 2009.06.10 22:30 | close | 11319 | 62.09 | 98.155 | 0.000 | 0.000 | -316.29 | 4409769.78 |
| 22651 | 2009.06.11 05:20 | buy | 11326 | 62.99 | 97.885 | 0.000 | 0.000 | ||
| 22652 | 2009.06.11 05:25 | buy | 11327 | 62.99 | 97.875 | 0.000 | 0.000 | ||
| 22653 | 2009.06.11 05:35 | buy | 11328 | 62.99 | 97.865 | 0.000 | 0.000 | ||
| 22654 | 2009.06.11 05:40 | buy | 11329 | 62.99 | 97.855 | 0.000 | 0.000 | ||
| 22655 | 2009.06.11 07:40 | close | 11329 | 62.99 | 97.940 | 0.000 | 0.000 | 5466.77 | 4415236.55 |
| 22656 | 2009.06.11 07:40 | close | 11328 | 62.99 | 97.940 | 0.000 | 0.000 | 4823.62 | 4420060.17 |
| 22657 | 2009.06.11 07:40 | close | 11327 | 62.99 | 97.940 | 0.000 | 0.000 | 4180.47 | 4424240.64 |
| 22658 | 2009.06.11 07:40 | close | 11326 | 62.99 | 97.940 | 0.000 | 0.000 | 3537.32 | 4427777.96 |
| 22659 | 2009.06.12 00:35 | sell | 11330 | 63.25 | 97.730 | 0.000 | 0.000 | ||
| 22660 | 2009.06.12 01:10 | close | 11330 | 63.25 | 97.555 | 0.000 | 0.000 | 11346.16 | 4439124.12 |
| 22661 | 2009.06.12 07:35 | sell | 11331 | 63.41 | 97.920 | 0.000 | 0.000 | ||
| 22662 | 2009.06.12 07:50 | sell | 11332 | 63.41 | 97.930 | 0.000 | 0.000 | ||
| 22663 | 2009.06.12 07:55 | sell | 11333 | 63.41 | 97.940 | 0.000 | 0.000 | ||
| 22664 | 2009.06.12 08:00 | sell | 11334 | 63.41 | 97.940 | 0.000 | 0.000 | ||
| 22665 | 2009.06.12 08:10 | sell | 11335 | 63.41 | 97.950 | 0.000 | 0.000 | ||
| 22666 | 2009.06.12 11:00 | sell | 11336 | 63.41 | 98.080 | 0.000 | 0.000 | ||
| 22667 | 2009.06.12 11:05 | sell | 11337 | 63.41 | 98.150 | 0.000 | 0.000 | ||
| 22668 | 2009.06.12 11:15 | sell | 11338 | 63.41 | 98.150 | 0.000 | 0.000 | ||
| 22669 | 2009.06.12 11:20 | sell | 11339 | 63.41 | 98.170 | 0.000 | 0.000 | ||
| 22670 | 2009.06.12 11:25 | sell | 11340 | 63.41 | 98.160 | 0.000 | 0.000 | ||
| 22671 | 2009.06.15 02:10 | close | 11340 | 63.41 | 98.325 | 0.000 | 0.000 | -10640.88 | 4428483.24 |
| 22672 | 2009.06.15 02:10 | close | 11339 | 63.41 | 98.325 | 0.000 | 0.000 | -9995.98 | 4418487.26 |
| 22673 | 2009.06.15 02:10 | close | 11338 | 63.41 | 98.325 | 0.000 | 0.000 | -11285.79 | 4407201.47 |
| 22674 | 2009.06.15 02:10 | close | 11337 | 63.41 | 98.325 | 0.000 | 0.000 | -11285.79 | 4395915.68 |
| 22675 | 2009.06.15 02:10 | close | 11336 | 63.41 | 98.325 | 0.000 | 0.000 | -15800.10 | 4380115.58 |
| 22676 | 2009.06.15 02:10 | close | 11335 | 63.41 | 98.325 | 0.000 | 0.000 | -24183.83 | 4355931.75 |
| 22677 | 2009.06.15 02:10 | close | 11334 | 63.41 | 98.325 | 0.000 | 0.000 | -24828.73 | 4331103.02 |
| 22678 | 2009.06.15 02:10 | close | 11333 | 63.41 | 98.325 | 0.000 | 0.000 | -24828.73 | 4306274.29 |
| 22679 | 2009.06.15 02:10 | close | 11332 | 63.41 | 98.325 | 0.000 | 0.000 | -25473.63 | 4280800.66 |
| 22680 | 2009.06.15 02:10 | close | 11331 | 63.41 | 98.325 | 0.000 | 0.000 | -26118.54 | 4254682.12 |
| 22681 | 2009.06.15 08:25 | sell | 11341 | 60.78 | 98.560 | 0.000 | 0.000 | ||
| 22682 | 2009.06.15 08:53 | close | 11341 | 60.78 | 98.295 | 0.000 | 0.000 | 16386.08 | 4271068.20 |
| 22683 | 2009.06.16 05:10 | buy | 11342 | 61.01 | 96.785 | 0.000 | 0.000 | ||
| 22684 | 2009.06.16 05:20 | buy | 11343 | 61.01 | 96.775 | 0.000 | 0.000 | ||
| 22685 | 2009.06.16 05:25 | buy | 11344 | 61.01 | 96.755 | 0.000 | 0.000 | ||
| 22686 | 2009.06.16 05:30 | buy | 11345 | 61.01 | 96.755 | 0.000 | 0.000 | ||
| 22687 | 2009.06.16 05:35 | buy | 11346 | 61.01 | 96.695 | 0.000 | 0.000 | ||
| 22688 | 2009.06.16 06:20 | buy | 11347 | 61.01 | 96.565 | 0.000 | 0.000 | ||
| 22689 | 2009.06.16 07:25 | buy | 11348 | 61.01 | 96.555 | 0.000 | 0.000 | ||
| 22690 | 2009.06.16 09:45 | close | 11348 | 61.01 | 96.590 | 0.000 | 0.000 | 2210.74 | 4273278.94 |
| 22691 | 2009.06.16 09:45 | close | 11347 | 61.01 | 96.590 | 0.000 | 0.000 | 1579.10 | 4274858.04 |
| 22692 | 2009.06.16 09:45 | close | 11346 | 61.01 | 96.590 | 0.000 | 0.000 | -6632.21 | 4268225.83 |
| 22693 | 2009.06.16 09:45 | close | 11345 | 61.01 | 96.590 | 0.000 | 0.000 | -10422.04 | 4257803.79 |
| 22694 | 2009.06.16 09:45 | close | 11344 | 61.01 | 96.590 | 0.000 | 0.000 | -10422.04 | 4247381.75 |
| 22695 | 2009.06.16 09:45 | close | 11343 | 61.01 | 96.590 | 0.000 | 0.000 | -11685.32 | 4235696.43 |
| 22696 | 2009.06.16 09:45 | close | 11342 | 61.01 | 96.590 | 0.000 | 0.000 | -12316.96 | 4223379.47 |
| 22697 | 2009.06.17 11:05 | buy | 11349 | 60.33 | 96.205 | 0.000 | 0.000 | ||
| 22698 | 2009.06.17 11:40 | buy | 11350 | 60.33 | 96.145 | 0.000 | 0.000 | ||
| 22699 | 2009.06.17 11:50 | buy | 11351 | 60.33 | 96.195 | 0.000 | 0.000 | ||
| 22700 | 2009.06.17 12:23 | close | 11351 | 60.33 | 96.500 | 0.000 | 0.000 | 19068.03 | 4242447.50 |
| 22701 | 2009.06.17 12:23 | close | 11350 | 60.33 | 96.500 | 0.000 | 0.000 | 22193.94 | 4264641.44 |
| 22702 | 2009.06.17 12:23 | close | 11349 | 60.33 | 96.500 | 0.000 | 0.000 | 18442.85 | 4283084.29 |
| 22703 | 2009.06.17 16:55 | buy | 11352 | 61.18 | 95.745 | 0.000 | 0.000 | ||
| 22704 | 2009.06.18 01:05 | close | 11352 | 61.18 | 95.770 | 0.000 | 0.000 | 1597.06 | 4284681.35 |
| 22705 | 2009.06.18 17:50 | sell | 11353 | 61.20 | 96.370 | 0.000 | 0.000 | ||
| 22706 | 2009.06.18 17:55 | sell | 11354 | 61.20 | 96.370 | 0.000 | 0.000 | ||
| 22707 | 2009.06.18 18:25 | sell | 11355 | 61.20 | 96.380 | 0.000 | 0.000 | ||
| 22708 | 2009.06.18 22:40 | close | 11355 | 61.20 | 96.495 | 0.000 | 0.000 | -7293.64 | 4277387.71 |
| 22709 | 2009.06.18 22:40 | close | 11354 | 61.20 | 96.495 | 0.000 | 0.000 | -7927.87 | 4269459.84 |
| 22710 | 2009.06.18 22:40 | close | 11353 | 61.20 | 96.495 | 0.000 | 0.000 | -7927.87 | 4261531.97 |
| 22711 | 2009.06.19 19:25 | buy | 11356 | 60.87 | 96.045 | 0.000 | 0.000 | ||
| 22712 | 2009.06.19 21:41 | close | 11356 | 60.87 | 96.270 | 0.000 | 0.000 | 14226.39 | 4275758.36 |
| 22713 | 2009.06.22 06:05 | buy | 11357 | 61.08 | 95.835 | 0.000 | 0.000 | ||
| 22714 | 2009.06.22 06:15 | buy | 11358 | 61.08 | 95.835 | 0.000 | 0.000 | ||
| 22715 | 2009.06.22 06:20 | buy | 11359 | 61.08 | 95.825 | 0.000 | 0.000 | ||
| 22716 | 2009.06.22 06:35 | close | 11359 | 61.08 | 96.030 | 0.000 | 0.000 | 13039.05 | 4288797.41 |
| 22717 | 2009.06.22 06:35 | close | 11358 | 61.08 | 96.030 | 0.000 | 0.000 | 12403.00 | 4301200.41 |
| 22718 | 2009.06.22 06:35 | close | 11357 | 61.08 | 96.030 | 0.000 | 0.000 | 12403.00 | 4313603.41 |
| 22719 | 2009.06.23 02:35 | buy | 11360 | 61.62 | 95.395 | 0.000 | 0.000 | ||
| 22720 | 2009.06.23 03:00 | buy | 11361 | 61.62 | 95.385 | 0.000 | 0.000 | ||
| 22721 | 2009.06.23 04:10 | buy | 11362 | 61.62 | 95.305 | 0.000 | 0.000 | ||
| 22722 | 2009.06.23 04:55 | buy | 11363 | 61.62 | 95.185 | 0.000 | 0.000 | ||
| 22723 | 2009.06.23 05:10 | buy | 11364 | 61.62 | 95.145 | 0.000 | 0.000 | ||
| 22724 | 2009.06.23 07:35 | buy | 11365 | 61.62 | 95.135 | 0.000 | 0.000 | ||
| 22725 | 2009.06.23 08:05 | buy | 11366 | 61.62 | 95.105 | 0.000 | 0.000 | ||
| 22726 | 2009.06.23 08:20 | buy | 11367 | 61.62 | 95.065 | 0.000 | 0.000 | ||
| 22727 | 2009.06.23 08:25 | buy | 11368 | 61.62 | 95.065 | 0.000 | 0.000 | ||
| 22728 | 2009.06.23 08:30 | buy | 11369 | 61.62 | 95.055 | 0.000 | 0.000 | ||
| 22729 | 2009.06.23 09:05 | close | 11369 | 61.62 | 95.330 | 0.000 | 0.000 | 17775.62 | 4331379.03 |
| 22730 | 2009.06.23 09:05 | close | 11368 | 61.62 | 95.330 | 0.000 | 0.000 | 17129.24 | 4348508.27 |
| 22731 | 2009.06.23 09:05 | close | 11367 | 61.62 | 95.330 | 0.000 | 0.000 | 17129.24 | 4365637.51 |
| 22732 | 2009.06.23 09:05 | close | 11366 | 61.62 | 95.330 | 0.000 | 0.000 | 14543.69 | 4380181.20 |
| 22733 | 2009.06.23 09:05 | close | 11365 | 61.62 | 95.330 | 0.000 | 0.000 | 12604.53 | 4392785.73 |
| 22734 | 2009.06.23 09:05 | close | 11364 | 61.62 | 95.330 | 0.000 | 0.000 | 11958.15 | 4404743.88 |
| 22735 | 2009.06.23 09:05 | close | 11363 | 61.62 | 95.330 | 0.000 | 0.000 | 9372.60 | 4414116.48 |
| 22736 | 2009.06.23 09:05 | close | 11362 | 61.62 | 95.330 | 0.000 | 0.000 | 1615.97 | 4415732.45 |
| 22737 | 2009.06.23 09:05 | close | 11361 | 61.62 | 95.330 | 0.000 | 0.000 | -3555.12 | 4412177.33 |
| 22738 | 2009.06.23 09:05 | close | 11360 | 61.62 | 95.330 | 0.000 | 0.000 | -4201.51 | 4407975.82 |
| 22739 | 2009.06.23 14:25 | sell | 11370 | 62.97 | 95.620 | 0.000 | 0.000 | ||
| 22740 | 2009.06.23 16:15 | close | 11370 | 62.97 | 95.485 | 0.000 | 0.000 | 8902.92 | 4416878.74 |
| 22741 | 2009.06.24 07:05 | sell | 11371 | 63.09 | 95.620 | 0.000 | 0.000 | ||
| 22742 | 2009.06.24 07:10 | sell | 11372 | 63.09 | 95.640 | 0.000 | 0.000 | ||
| 22743 | 2009.06.24 08:10 | close | 11372 | 63.09 | 95.475 | 0.000 | 0.000 | 10903.22 | 4427781.96 |
| 22744 | 2009.06.24 08:10 | close | 11371 | 63.09 | 95.475 | 0.000 | 0.000 | 9581.62 | 4437363.58 |
| 22745 | 2009.06.24 11:45 | buy | 11373 | 63.39 | 95.135 | 0.000 | 0.000 | ||
| 22746 | 2009.06.24 13:28 | close | 11373 | 63.39 | 95.364 | 0.000 | 0.000 | 15222.00 | 4452585.58 |
| 22747 | 2009.06.24 21:05 | sell | 11374 | 63.60 | 95.850 | 0.000 | 0.000 | ||
| 22748 | 2009.06.24 23:20 | sell | 11375 | 63.60 | 95.760 | 0.000 | 0.000 | ||
| 22749 | 2009.06.25 01:00 | sell | 11376 | 63.60 | 95.860 | 0.000 | 0.000 | ||
| 22750 | 2009.06.25 01:47 | close | 11376 | 63.60 | 95.625 | 0.000 | 0.000 | 15629.80 | 4468215.38 |
| 22751 | 2009.06.25 01:47 | close | 11375 | 63.60 | 95.625 | 0.000 | 0.000 | 8978.82 | 4477194.20 |
| 22752 | 2009.06.25 01:47 | close | 11374 | 63.60 | 95.625 | 0.000 | 0.000 | 14964.71 | 4492158.91 |
| 22753 | 2009.06.25 03:10 | sell | 11377 | 64.17 | 96.020 | 0.000 | 0.000 | ||
| 22754 | 2009.06.25 03:15 | sell | 11378 | 64.17 | 96.060 | 0.000 | 0.000 | ||
| 22755 | 2009.06.25 03:20 | sell | 11379 | 64.17 | 96.080 | 0.000 | 0.000 | ||
| 22756 | 2009.06.25 03:35 | sell | 11380 | 64.17 | 96.070 | 0.000 | 0.000 | ||
| 22757 | 2009.06.25 03:45 | sell | 11381 | 64.17 | 96.170 | 0.000 | 0.000 | ||
| 22758 | 2009.06.25 06:40 | sell | 11382 | 64.17 | 96.220 | 0.000 | 0.000 | ||
| 22759 | 2009.06.25 08:40 | sell | 11383 | 64.17 | 96.400 | 0.000 | 0.000 | ||
| 22760 | 2009.06.25 09:25 | sell | 11384 | 64.17 | 96.460 | 0.000 | 0.000 | ||
| 22761 | 2009.06.25 09:36 | sell | 11385 | 64.17 | 96.490 | 0.000 | 0.000 | ||
| 22762 | 2009.06.25 12:15 | sell | 11386 | 64.17 | 96.555 | 0.000 | 0.000 | ||
| 22763 | 2009.06.25 14:30 | close | 11386 | 64.17 | 96.256 | 0.000 | 0.000 | 19933.13 | 4512092.04 |
| 22764 | 2009.06.25 14:30 | close | 11385 | 64.17 | 96.256 | 0.000 | 0.000 | 15599.84 | 4527691.88 |
| 22765 | 2009.06.25 14:30 | close | 11384 | 64.17 | 96.256 | 0.000 | 0.000 | 13599.86 | 4541291.74 |
| 22766 | 2009.06.25 14:30 | close | 11383 | 64.17 | 96.256 | 0.000 | 0.000 | 9599.90 | 4550891.64 |
| 22767 | 2009.06.25 14:30 | close | 11382 | 64.17 | 96.256 | 0.000 | 0.000 | -2399.98 | 4548491.66 |
| 22768 | 2009.06.25 14:30 | close | 11381 | 64.17 | 96.256 | 0.000 | 0.000 | -5733.27 | 4542758.39 |
| 22769 | 2009.06.25 14:30 | close | 11380 | 64.17 | 96.256 | 0.000 | 0.000 | -12399.87 | 4530358.52 |
| 22770 | 2009.06.25 14:30 | close | 11379 | 64.17 | 96.256 | 0.000 | 0.000 | -11733.21 | 4518625.31 |
| 22771 | 2009.06.25 14:30 | close | 11378 | 64.17 | 96.256 | 0.000 | 0.000 | -13066.53 | 4505558.78 |
| 22772 | 2009.06.25 14:30 | close | 11377 | 64.17 | 96.256 | 0.000 | 0.000 | -15733.17 | 4489825.61 |
| 22773 | 2009.06.25 16:20 | buy | 11387 | 64.14 | 96.114 | 0.000 | 0.000 | ||
| 22774 | 2009.06.25 16:55 | close | 11387 | 64.14 | 96.287 | 0.000 | 0.000 | 11524.11 | 4501349.72 |
| 22775 | 2009.06.26 14:45 | buy | 11388 | 64.30 | 95.344 | 0.000 | 0.000 | ||
| 22776 | 2009.06.26 15:05 | buy | 11389 | 64.30 | 95.306 | 0.000 | 0.000 | ||
| 22777 | 2009.06.26 15:10 | buy | 11390 | 64.30 | 95.273 | 0.000 | 0.000 | ||
| 22778 | 2009.06.26 17:45 | buy | 11391 | 64.30 | 95.193 | 0.000 | 0.000 | ||
| 22779 | 2009.06.26 18:05 | buy | 11392 | 64.30 | 95.162 | 0.000 | 0.000 | ||
| 22780 | 2009.06.26 18:20 | buy | 11393 | 64.30 | 95.108 | 0.000 | 0.000 | ||
| 22781 | 2009.06.26 18:25 | buy | 11394 | 64.30 | 95.078 | 0.000 | 0.000 | ||
| 22782 | 2009.06.26 18:30 | buy | 11395 | 64.30 | 95.050 | 0.000 | 0.000 | ||
| 22783 | 2009.06.26 22:55 | close | 11395 | 64.30 | 95.223 | 0.000 | 0.000 | 11681.95 | 4513031.67 |
| 22784 | 2009.06.26 22:55 | close | 11394 | 64.30 | 95.223 | 0.000 | 0.000 | 9791.23 | 4522822.90 |
| 22785 | 2009.06.26 22:55 | close | 11393 | 64.30 | 95.223 | 0.000 | 0.000 | 7765.46 | 4530588.36 |
| 22786 | 2009.06.26 22:55 | close | 11392 | 64.30 | 95.223 | 0.000 | 0.000 | 4119.07 | 4534707.43 |
| 22787 | 2009.06.26 22:55 | close | 11391 | 64.30 | 95.223 | 0.000 | 0.000 | 2025.77 | 4536733.20 |
| 22788 | 2009.06.26 22:55 | close | 11390 | 64.30 | 95.223 | 0.000 | 0.000 | -3376.29 | 4533356.91 |
| 22789 | 2009.06.26 22:55 | close | 11389 | 64.30 | 95.223 | 0.000 | 0.000 | -5604.63 | 4527752.28 |
| 22790 | 2009.06.26 22:55 | close | 11388 | 64.30 | 95.223 | 0.000 | 0.000 | -8170.61 | 4519581.67 |
| 22791 | 2009.06.29 00:55 | sell | 11396 | 64.56 | 95.338 | 0.000 | 0.000 | ||
| 22792 | 2009.06.29 01:00 | sell | 11397 | 64.56 | 95.344 | 0.000 | 0.000 | ||
| 22793 | 2009.06.29 01:05 | sell | 11398 | 64.56 | 95.344 | 0.000 | 0.000 | ||
| 22794 | 2009.06.29 01:10 | sell | 11399 | 64.56 | 95.369 | 0.000 | 0.000 | ||
| 22795 | 2009.06.29 01:50 | close | 11399 | 64.56 | 95.181 | 0.000 | 0.000 | 12751.79 | 4532333.46 |
| 22796 | 2009.06.29 01:50 | close | 11398 | 64.56 | 95.181 | 0.000 | 0.000 | 11056.07 | 4543389.53 |
| 22797 | 2009.06.29 01:50 | close | 11397 | 64.56 | 95.181 | 0.000 | 0.000 | 11056.07 | 4554445.60 |
| 22798 | 2009.06.29 01:50 | close | 11396 | 64.56 | 95.181 | 0.000 | 0.000 | 10649.10 | 4565094.70 |
| 22799 | 2009.06.29 20:45 | sell | 11400 | 65.21 | 96.137 | 0.000 | 0.000 | ||
| 22800 | 2009.06.29 23:30 | sell | 11401 | 65.21 | 96.114 | 0.000 | 0.000 | ||
| 22801 | 2009.06.29 23:55 | sell | 11402 | 65.21 | 96.136 | 0.000 | 0.000 | ||
| 22802 | 2009.06.30 01:15 | sell | 11403 | 65.21 | 96.153 | 0.000 | 0.000 | ||
| 22803 | 2009.06.30 01:30 | sell | 11404 | 65.21 | 96.181 | 0.000 | 0.000 | ||
| 22804 | 2009.06.30 02:45 | close | 11404 | 65.21 | 96.078 | 0.000 | 0.000 | 6990.81 | 4572085.51 |
| 22805 | 2009.06.30 02:45 | close | 11403 | 65.21 | 96.078 | 0.000 | 0.000 | 5090.40 | 4577175.91 |
| 22806 | 2009.06.30 02:45 | close | 11402 | 65.21 | 96.078 | 0.000 | 0.000 | 3936.57 | 4581112.48 |
| 22807 | 2009.06.30 02:45 | close | 11401 | 65.21 | 96.078 | 0.000 | 0.000 | 2443.39 | 4583555.87 |
| 22808 | 2009.06.30 02:45 | close | 11400 | 65.21 | 96.078 | 0.000 | 0.000 | 4004.44 | 4587560.31 |
| 22809 | 2009.06.30 08:40 | buy | 11405 | 65.53 | 95.649 | 0.000 | 0.000 | ||
| 22810 | 2009.06.30 11:00 | buy | 11406 | 65.53 | 95.442 | 0.000 | 0.000 | ||
| 22811 | 2009.06.30 11:25 | close | 11406 | 65.53 | 95.648 | 0.000 | 0.000 | 14113.39 | 4601673.70 |
| 22812 | 2009.06.30 11:25 | close | 11405 | 65.53 | 95.648 | 0.000 | 0.000 | -68.51 | 4601605.19 |
| 22813 | 2009.06.30 14:25 | sell | 11407 | 65.73 | 95.967 | 0.000 | 0.000 | ||
| 22814 | 2009.06.30 14:40 | sell | 11408 | 65.73 | 95.973 | 0.000 | 0.000 | ||
| 22815 | 2009.06.30 14:45 | sell | 11409 | 65.73 | 95.987 | 0.000 | 0.000 | ||
| 22816 | 2009.06.30 16:55 | sell | 11410 | 65.73 | 96.447 | 0.000 | 0.000 | ||
| 22817 | 2009.06.30 17:00 | sell | 11411 | 65.73 | 96.484 | 0.000 | 0.000 | ||
| 22818 | 2009.06.30 21:41 | close | 11411 | 65.73 | 96.269 | 0.000 | 0.000 | 14679.65 | 4616284.84 |
| 22819 | 2009.06.30 21:41 | close | 11410 | 65.73 | 96.269 | 0.000 | 0.000 | 12153.38 | 4628438.22 |
| 22820 | 2009.06.30 21:41 | close | 11409 | 65.73 | 96.269 | 0.000 | 0.000 | -19254.24 | 4609183.98 |
| 22821 | 2009.06.30 21:41 | close | 11408 | 65.73 | 96.269 | 0.000 | 0.000 | -20210.12 | 4588973.86 |
| 22822 | 2009.06.30 21:41 | close | 11407 | 65.73 | 96.269 | 0.000 | 0.000 | -20619.78 | 4568354.08 |
| 22823 | 2009.07.01 18:00 | buy | 11412 | 65.26 | 96.445 | 0.000 | 0.000 | ||
| 22824 | 2009.07.01 18:05 | buy | 11413 | 65.26 | 96.395 | 0.000 | 0.000 | ||
| 22825 | 2009.07.01 18:10 | buy | 11414 | 65.26 | 96.385 | 0.000 | 0.000 | ||
| 22826 | 2009.07.01 20:05 | close | 11414 | 65.26 | 96.555 | 0.000 | 0.000 | 11490.03 | 4579844.11 |
| 22827 | 2009.07.01 20:05 | close | 11413 | 65.26 | 96.555 | 0.000 | 0.000 | 10814.15 | 4590658.26 |
| 22828 | 2009.07.01 20:05 | close | 11412 | 65.26 | 96.555 | 0.000 | 0.000 | 7434.73 | 4598092.99 |
| 22829 | 2009.07.02 16:55 | buy | 11415 | 65.68 | 95.935 | 0.000 | 0.000 | ||
| 22830 | 2009.07.02 19:40 | buy | 11416 | 65.68 | 95.895 | 0.000 | 0.000 | ||
| 22831 | 2009.07.02 20:35 | buy | 11417 | 65.68 | 95.785 | 0.000 | 0.000 | ||
| 22832 | 2009.07.02 20:45 | buy | 11418 | 65.68 | 95.785 | 0.000 | 0.000 | ||
| 22833 | 2009.07.02 20:50 | buy | 11419 | 65.68 | 95.775 | 0.000 | 0.000 | ||
| 22834 | 2009.07.02 22:55 | close | 11419 | 65.68 | 95.960 | 0.000 | 0.000 | 12662.36 | 4610755.35 |
| 22835 | 2009.07.02 22:55 | close | 11418 | 65.68 | 95.960 | 0.000 | 0.000 | 11977.91 | 4622733.26 |
| 22836 | 2009.07.02 22:55 | close | 11417 | 65.68 | 95.960 | 0.000 | 0.000 | 11977.91 | 4634711.17 |
| 22837 | 2009.07.02 22:55 | close | 11416 | 65.68 | 95.960 | 0.000 | 0.000 | 4448.94 | 4639160.11 |
| 22838 | 2009.07.02 22:55 | close | 11415 | 65.68 | 95.960 | 0.000 | 0.000 | 1711.13 | 4640871.24 |
| 22839 | 2009.07.06 10:05 | buy | 11420 | 66.29 | 95.155 | 0.000 | 0.000 | ||
| 22840 | 2009.07.06 11:15 | close | 11420 | 66.29 | 95.380 | 0.000 | 0.000 | 15637.71 | 4656508.95 |
| 22841 | 2009.07.06 21:55 | sell | 11421 | 66.52 | 95.320 | 0.000 | 0.000 | ||
| 22842 | 2009.07.06 22:05 | sell | 11422 | 66.52 | 95.350 | 0.000 | 0.000 | ||
| 22843 | 2009.07.06 22:10 | sell | 11423 | 66.52 | 95.350 | 0.000 | 0.000 | ||
| 22844 | 2009.07.06 23:00 | sell | 11424 | 66.52 | 95.360 | 0.000 | 0.000 | ||
| 22845 | 2009.07.06 23:25 | sell | 11425 | 66.52 | 95.410 | 0.000 | 0.000 | ||
| 22846 | 2009.07.07 00:03 | close | 11425 | 66.52 | 95.255 | 0.000 | 0.000 | 10824.21 | 4667333.16 |
| 22847 | 2009.07.07 00:03 | close | 11424 | 66.52 | 95.255 | 0.000 | 0.000 | 7332.53 | 4674665.69 |
| 22848 | 2009.07.07 00:03 | close | 11423 | 66.52 | 95.255 | 0.000 | 0.000 | 6634.19 | 4681299.88 |
| 22849 | 2009.07.07 00:03 | close | 11422 | 66.52 | 95.255 | 0.000 | 0.000 | 6634.19 | 4687934.07 |
| 22850 | 2009.07.07 00:03 | close | 11421 | 66.52 | 95.255 | 0.000 | 0.000 | 4539.18 | 4692473.25 |
| 22851 | 2009.07.07 10:10 | buy | 11426 | 67.03 | 95.035 | 0.000 | 0.000 | ||
| 22852 | 2009.07.07 11:25 | close | 11426 | 67.03 | 95.220 | 0.000 | 0.000 | 13023.05 | 4705496.30 |
| 22853 | 2009.07.07 18:15 | buy | 11427 | 67.22 | 94.935 | 0.000 | 0.000 | ||
| 22854 | 2009.07.07 18:30 | buy | 11428 | 67.22 | 94.845 | 0.000 | 0.000 | ||
| 22855 | 2009.07.07 18:35 | buy | 11429 | 67.22 | 94.835 | 0.000 | 0.000 | ||
| 22856 | 2009.07.07 18:40 | buy | 11430 | 67.22 | 94.825 | 0.000 | 0.000 | ||
| 22857 | 2009.07.07 20:55 | buy | 11431 | 67.22 | 94.835 | 0.000 | 0.000 | ||
| 22858 | 2009.07.07 21:00 | buy | 11432 | 67.22 | 94.795 | 0.000 | 0.000 | ||
| 22859 | 2009.07.07 21:05 | buy | 11433 | 67.22 | 94.795 | 0.000 | 0.000 | ||
| 22860 | 2009.07.07 21:10 | buy | 11434 | 67.22 | 94.775 | 0.000 | 0.000 | ||
| 22861 | 2009.07.07 22:05 | buy | 11435 | 67.22 | 94.765 | 0.000 | 0.000 | ||
| 22862 | 2009.07.08 00:00 | buy | 11436 | 67.22 | 94.775 | 0.000 | 0.000 | ||
| 22863 | 2009.07.08 05:00 | close | 11436 | 67.22 | 94.670 | 0.000 | 0.000 | -7455.48 | 4698040.82 |
| 22864 | 2009.07.08 05:00 | close | 11435 | 67.22 | 94.670 | 0.000 | 0.000 | -6745.43 | 4691295.39 |
| 22865 | 2009.07.08 05:00 | close | 11434 | 67.22 | 94.670 | 0.000 | 0.000 | -7455.48 | 4683839.91 |
| 22866 | 2009.07.08 05:00 | close | 11433 | 67.22 | 94.670 | 0.000 | 0.000 | -8875.57 | 4674964.34 |
| 22867 | 2009.07.08 05:00 | close | 11432 | 67.22 | 94.670 | 0.000 | 0.000 | -8875.57 | 4666088.77 |
| 22868 | 2009.07.08 05:00 | close | 11431 | 67.22 | 94.670 | 0.000 | 0.000 | -11715.75 | 4654373.02 |
| 22869 | 2009.07.08 05:00 | close | 11430 | 67.22 | 94.670 | 0.000 | 0.000 | -11005.70 | 4643367.32 |
| 22870 | 2009.07.08 05:00 | close | 11429 | 67.22 | 94.670 | 0.000 | 0.000 | -11715.75 | 4631651.57 |
| 22871 | 2009.07.08 05:00 | close | 11428 | 67.22 | 94.670 | 0.000 | 0.000 | -12425.79 | 4619225.78 |
| 22872 | 2009.07.08 05:00 | close | 11427 | 67.22 | 94.670 | 0.000 | 0.000 | -18816.20 | 4600409.58 |
| 22873 | 2009.07.09 04:15 | sell | 11437 | 65.72 | 93.320 | 0.000 | 0.000 | ||
| 22874 | 2009.07.09 06:00 | close | 11437 | 65.72 | 93.115 | 0.000 | 0.000 | 14468.78 | 4614878.36 |
| 22875 | 2009.07.10 17:05 | buy | 11438 | 65.92 | 92.155 | 0.000 | 0.000 | ||
| 22876 | 2009.07.10 17:15 | buy | 11439 | 65.92 | 92.135 | 0.000 | 0.000 | ||
| 22877 | 2009.07.10 17:20 | buy | 11440 | 65.92 | 92.065 | 0.000 | 0.000 | ||
| 22878 | 2009.07.10 17:25 | buy | 11441 | 65.92 | 91.995 | 0.000 | 0.000 | ||
| 22879 | 2009.07.10 22:20 | close | 11441 | 65.92 | 92.440 | 0.000 | 0.000 | 31733.45 | 4646611.81 |
| 22880 | 2009.07.10 22:20 | close | 11440 | 65.92 | 92.440 | 0.000 | 0.000 | 26741.67 | 4673353.48 |
| 22881 | 2009.07.10 22:20 | close | 11439 | 65.92 | 92.440 | 0.000 | 0.000 | 21749.89 | 4695103.37 |
| 22882 | 2009.07.10 22:20 | close | 11438 | 65.92 | 92.440 | 0.000 | 0.000 | 20323.67 | 4715427.04 |
| 22883 | 2009.07.13 08:45 | buy | 11442 | 67.36 | 92.105 | 0.000 | 0.000 | ||
| 22884 | 2009.07.13 09:59 | close | 11442 | 67.36 | 92.464 | 0.000 | 0.000 | 26153.14 | 4741580.18 |
| 22885 | 2009.07.13 17:55 | sell | 11443 | 67.73 | 92.680 | 0.000 | 0.000 | ||
| 22886 | 2009.07.13 18:00 | sell | 11444 | 67.73 | 92.750 | 0.000 | 0.000 | ||
| 22887 | 2009.07.13 18:05 | sell | 11445 | 67.73 | 92.770 | 0.000 | 0.000 | ||
| 22888 | 2009.07.13 20:40 | sell | 11446 | 67.73 | 92.790 | 0.000 | 0.000 | ||
| 22889 | 2009.07.13 20:45 | sell | 11447 | 67.73 | 92.850 | 0.000 | 0.000 | ||
| 22890 | 2009.07.13 21:00 | sell | 11448 | 67.73 | 92.890 | 0.000 | 0.000 | ||
| 22891 | 2009.07.13 21:50 | sell | 11449 | 67.73 | 92.960 | 0.000 | 0.000 | ||
| 22892 | 2009.07.13 22:15 | sell | 11450 | 67.73 | 92.970 | 0.000 | 0.000 | ||
| 22893 | 2009.07.13 23:30 | sell | 11451 | 67.73 | 92.990 | 0.000 | 0.000 | ||
| 22894 | 2009.07.14 00:05 | sell | 11452 | 67.73 | 93.090 | 0.000 | 0.000 | ||
| 22895 | 2009.07.14 02:15 | close | 11452 | 67.73 | 92.965 | 0.000 | 0.000 | 9106.92 | 4750687.10 |
| 22896 | 2009.07.14 02:15 | close | 11451 | 67.73 | 92.965 | 0.000 | 0.000 | 1821.38 | 4752508.48 |
| 22897 | 2009.07.14 02:15 | close | 11450 | 67.73 | 92.965 | 0.000 | 0.000 | 364.28 | 4752872.76 |
| 22898 | 2009.07.14 02:15 | close | 11449 | 67.73 | 92.965 | 0.000 | 0.000 | -364.28 | 4752508.48 |
| 22899 | 2009.07.14 02:15 | close | 11448 | 67.73 | 92.965 | 0.000 | 0.000 | -5464.15 | 4747044.33 |
| 22900 | 2009.07.14 02:15 | close | 11447 | 67.73 | 92.965 | 0.000 | 0.000 | -8378.37 | 4738665.96 |
| 22901 | 2009.07.14 02:15 | close | 11446 | 67.73 | 92.965 | 0.000 | 0.000 | -12749.69 | 4725916.27 |
| 22902 | 2009.07.14 02:15 | close | 11445 | 67.73 | 92.965 | 0.000 | 0.000 | -14206.80 | 4711709.47 |
| 22903 | 2009.07.14 02:15 | close | 11444 | 67.73 | 92.965 | 0.000 | 0.000 | -15663.91 | 4696045.56 |
| 22904 | 2009.07.14 02:15 | close | 11443 | 67.73 | 92.965 | 0.000 | 0.000 | -20763.78 | 4675281.78 |
| 22905 | 2009.07.14 21:25 | sell | 11453 | 66.78 | 93.350 | 0.000 | 0.000 | ||
| 22906 | 2009.07.14 21:30 | sell | 11454 | 66.78 | 93.360 | 0.000 | 0.000 | ||
| 22907 | 2009.07.14 21:35 | sell | 11455 | 66.78 | 93.360 | 0.000 | 0.000 | ||
| 22908 | 2009.07.14 21:40 | sell | 11456 | 66.78 | 93.400 | 0.000 | 0.000 | ||
| 22909 | 2009.07.14 21:55 | sell | 11457 | 66.78 | 93.390 | 0.000 | 0.000 | ||
| 22910 | 2009.07.14 22:35 | sell | 11458 | 66.78 | 93.500 | 0.000 | 0.000 | ||
| 22911 | 2009.07.15 00:40 | close | 11458 | 66.78 | 93.425 | 0.000 | 0.000 | 5360.98 | 4680642.76 |
| 22912 | 2009.07.15 00:40 | close | 11457 | 66.78 | 93.425 | 0.000 | 0.000 | -2501.79 | 4678140.97 |
| 22913 | 2009.07.15 00:40 | close | 11456 | 66.78 | 93.425 | 0.000 | 0.000 | -1786.99 | 4676353.98 |
| 22914 | 2009.07.15 00:40 | close | 11455 | 66.78 | 93.425 | 0.000 | 0.000 | -4646.19 | 4671707.79 |
| 22915 | 2009.07.15 00:40 | close | 11454 | 66.78 | 93.425 | 0.000 | 0.000 | -4646.19 | 4667061.60 |
| 22916 | 2009.07.15 00:40 | close | 11453 | 66.78 | 93.425 | 0.000 | 0.000 | -5360.98 | 4661700.62 |
| 22917 | 2009.07.15 09:15 | buy | 11459 | 66.59 | 93.315 | 0.000 | 0.000 | ||
| 22918 | 2009.07.15 10:05 | close | 11459 | 66.59 | 93.550 | 0.000 | 0.000 | 16727.58 | 4678428.20 |
| 22919 | 2009.07.15 17:10 | sell | 11460 | 66.83 | 93.940 | 0.000 | 0.000 | ||
| 22920 | 2009.07.15 17:15 | sell | 11461 | 66.83 | 93.960 | 0.000 | 0.000 | ||
| 22921 | 2009.07.15 20:50 | sell | 11462 | 66.83 | 94.420 | 0.000 | 0.000 | ||
| 22922 | 2009.07.15 22:55 | close | 11462 | 66.83 | 94.245 | 0.000 | 0.000 | 12409.41 | 4690837.61 |
| 22923 | 2009.07.15 22:55 | close | 11461 | 66.83 | 94.245 | 0.000 | 0.000 | -20209.61 | 4670628.00 |
| 22924 | 2009.07.15 22:55 | close | 11460 | 66.83 | 94.245 | 0.000 | 0.000 | -21627.83 | 4649000.17 |
| 22925 | 2009.07.16 06:45 | buy | 11463 | 66.41 | 93.925 | 0.000 | 0.000 | ||
| 22926 | 2009.07.16 07:20 | buy | 11464 | 66.41 | 93.825 | 0.000 | 0.000 | ||
| 22927 | 2009.07.16 07:25 | buy | 11465 | 66.41 | 93.815 | 0.000 | 0.000 | ||
| 22928 | 2009.07.16 08:40 | close | 11465 | 66.41 | 94.070 | 0.000 | 0.000 | 18002.07 | 4667002.24 |
| 22929 | 2009.07.16 08:40 | close | 11464 | 66.41 | 94.070 | 0.000 | 0.000 | 17296.11 | 4684298.35 |
| 22930 | 2009.07.16 08:40 | close | 11463 | 66.41 | 94.070 | 0.000 | 0.000 | 10236.47 | 4694534.82 |
| 22931 | 2009.07.16 22:15 | sell | 11466 | 67.06 | 93.820 | 0.000 | 0.000 | ||
| 22932 | 2009.07.16 22:35 | sell | 11467 | 67.06 | 93.870 | 0.000 | 0.000 | ||
| 22933 | 2009.07.16 22:40 | sell | 11468 | 67.06 | 93.890 | 0.000 | 0.000 | ||
| 22934 | 2009.07.16 22:45 | sell | 11469 | 67.06 | 93.890 | 0.000 | 0.000 | ||
| 22935 | 2009.07.16 23:01 | sell | 11470 | 67.06 | 93.920 | 0.000 | 0.000 | ||
| 22936 | 2009.07.17 00:15 | close | 11470 | 67.06 | 93.735 | 0.000 | 0.000 | 13235.29 | 4707770.11 |
| 22937 | 2009.07.17 00:15 | close | 11469 | 67.06 | 93.735 | 0.000 | 0.000 | 11089.03 | 4718859.14 |
| 22938 | 2009.07.17 00:15 | close | 11468 | 67.06 | 93.735 | 0.000 | 0.000 | 11089.03 | 4729948.17 |
| 22939 | 2009.07.17 00:15 | close | 11467 | 67.06 | 93.735 | 0.000 | 0.000 | 9658.19 | 4739606.36 |
| 22940 | 2009.07.17 00:15 | close | 11466 | 67.06 | 93.735 | 0.000 | 0.000 | 6081.08 | 4745687.44 |
| 22941 | 2009.07.20 02:10 | sell | 11471 | 67.79 | 94.370 | 0.000 | 0.000 | ||
| 22942 | 2009.07.20 02:15 | sell | 11472 | 67.79 | 94.400 | 0.000 | 0.000 | ||
| 22943 | 2009.07.20 02:20 | sell | 11473 | 67.79 | 94.410 | 0.000 | 0.000 | ||
| 22944 | 2009.07.20 02:25 | sell | 11474 | 67.79 | 94.410 | 0.000 | 0.000 | ||
| 22945 | 2009.07.20 02:30 | sell | 11475 | 67.79 | 94.440 | 0.000 | 0.000 | ||
| 22946 | 2009.07.20 04:15 | sell | 11476 | 67.79 | 94.530 | 0.000 | 0.000 | ||
| 22947 | 2009.07.20 04:30 | sell | 11477 | 67.79 | 94.580 | 0.000 | 0.000 | ||
| 22948 | 2009.07.20 04:55 | sell | 11478 | 67.79 | 94.620 | 0.000 | 0.000 | ||
| 22949 | 2009.07.20 05:00 | sell | 11479 | 67.79 | 94.620 | 0.000 | 0.000 | ||
| 22950 | 2009.07.20 05:10 | sell | 11480 | 67.79 | 94.660 | 0.000 | 0.000 | ||
| 22951 | 2009.07.20 07:41 | close | 11480 | 67.79 | 94.573 | 0.000 | 0.000 | 6236.17 | 4751923.61 |
| 22952 | 2009.07.20 07:41 | close | 11479 | 67.79 | 94.573 | 0.000 | 0.000 | 3368.96 | 4755292.57 |
| 22953 | 2009.07.20 07:41 | close | 11478 | 67.79 | 94.573 | 0.000 | 0.000 | 3368.96 | 4758661.53 |
| 22954 | 2009.07.20 07:41 | close | 11477 | 67.79 | 94.573 | 0.000 | 0.000 | 501.76 | 4759163.29 |
| 22955 | 2009.07.20 07:41 | close | 11476 | 67.79 | 94.573 | 0.000 | 0.000 | -3082.24 | 4756081.05 |
| 22956 | 2009.07.20 07:41 | close | 11475 | 67.79 | 94.573 | 0.000 | 0.000 | -9533.45 | 4746547.60 |
| 22957 | 2009.07.20 07:41 | close | 11474 | 67.79 | 94.573 | 0.000 | 0.000 | -11683.85 | 4734863.75 |
| 22958 | 2009.07.20 07:41 | close | 11473 | 67.79 | 94.573 | 0.000 | 0.000 | -11683.85 | 4723179.90 |
| 22959 | 2009.07.20 07:41 | close | 11472 | 67.79 | 94.573 | 0.000 | 0.000 | -12400.65 | 4710779.25 |
| 22960 | 2009.07.20 07:41 | close | 11471 | 67.79 | 94.573 | 0.000 | 0.000 | -14551.06 | 4696228.19 |
| 22961 | 2009.07.21 00:05 | buy | 11481 | 67.08 | 94.165 | 0.000 | 0.000 | ||
| 22962 | 2009.07.21 01:40 | close | 11481 | 67.08 | 94.200 | 0.000 | 0.000 | 2492.36 | 4698720.55 |
| 22963 | 2009.07.21 03:55 | buy | 11482 | 67.12 | 93.875 | 0.000 | 0.000 | ||
| 22964 | 2009.07.21 06:10 | close | 11482 | 67.12 | 93.940 | 0.000 | 0.000 | 4644.24 | 4703364.79 |
| 22965 | 2009.07.21 12:05 | sell | 11483 | 67.19 | 94.290 | 0.000 | 0.000 | ||
| 22966 | 2009.07.21 14:35 | sell | 11484 | 67.19 | 94.360 | 0.000 | 0.000 | ||
| 22967 | 2009.07.21 15:29 | close | 11484 | 67.19 | 94.133 | 0.000 | 0.000 | 16202.75 | 4719567.54 |
| 22968 | 2009.07.21 15:29 | close | 11483 | 67.19 | 94.133 | 0.000 | 0.000 | 11206.30 | 4730773.84 |
| 22969 | 2009.07.21 17:35 | buy | 11485 | 67.58 | 93.645 | 0.000 | 0.000 | ||
| 22970 | 2009.07.21 21:00 | close | 11485 | 67.58 | 93.640 | 0.000 | 0.000 | -360.85 | 4730412.99 |
| 22971 | 2009.07.22 22:20 | buy | 11486 | 67.57 | 93.465 | 0.000 | 0.000 | ||
| 22972 | 2009.07.22 22:59 | close | 11486 | 67.57 | 93.659 | 0.000 | 0.000 | 13996.07 | 4744409.06 |
| 22973 | 2009.07.23 03:00 | sell | 11487 | 67.77 | 93.710 | 0.000 | 0.000 | ||
| 22974 | 2009.07.23 03:30 | sell | 11488 | 67.77 | 93.780 | 0.000 | 0.000 | ||
| 22975 | 2009.07.23 03:45 | sell | 11489 | 67.77 | 93.820 | 0.000 | 0.000 | ||
| 22976 | 2009.07.23 16:45 | close | 11489 | 67.77 | 94.895 | 0.000 | 0.000 | -76771.96 | 4667637.10 |
| 22977 | 2009.07.23 16:45 | close | 11488 | 67.77 | 94.895 | 0.000 | 0.000 | -79628.59 | 4588008.51 |
| 22978 | 2009.07.23 16:45 | close | 11487 | 67.77 | 94.895 | 0.000 | 0.000 | -84627.69 | 4503380.82 |
| 22979 | 2009.07.23 18:50 | sell | 11490 | 64.33 | 95.020 | 0.000 | 0.000 | ||
| 22980 | 2009.07.23 22:00 | close | 11490 | 64.33 | 95.065 | 0.000 | 0.000 | -3045.13 | 4500335.69 |
| 22981 | 2009.07.24 04:10 | buy | 11491 | 64.29 | 94.665 | 0.000 | 0.000 | ||
| 22982 | 2009.07.24 04:15 | buy | 11492 | 64.29 | 94.655 | 0.000 | 0.000 | ||
| 22983 | 2009.07.24 05:25 | buy | 11493 | 64.29 | 94.625 | 0.000 | 0.000 | ||
| 22984 | 2009.07.24 05:35 | buy | 11494 | 64.29 | 94.635 | 0.000 | 0.000 | ||
| 22985 | 2009.07.24 06:41 | close | 11494 | 64.29 | 94.783 | 0.000 | 0.000 | 10038.64 | 4510374.33 |
| 22986 | 2009.07.24 06:41 | close | 11493 | 64.29 | 94.783 | 0.000 | 0.000 | 10716.92 | 4521091.25 |
| 22987 | 2009.07.24 06:41 | close | 11492 | 64.29 | 94.783 | 0.000 | 0.000 | 8682.06 | 4529773.31 |
| 22988 | 2009.07.24 06:41 | close | 11491 | 64.29 | 94.783 | 0.000 | 0.000 | 8003.78 | 4537777.09 |
| 22989 | 2009.07.27 10:05 | sell | 11495 | 64.82 | 95.070 | 0.000 | 0.000 | ||
| 22990 | 2009.07.27 12:35 | sell | 11496 | 64.82 | 95.190 | 0.000 | 0.000 | ||
| 22991 | 2009.07.27 12:45 | sell | 11497 | 64.82 | 95.180 | 0.000 | 0.000 | ||
| 22992 | 2009.07.27 13:45 | close | 11497 | 64.82 | 95.065 | 0.000 | 0.000 | 7841.27 | 4545618.36 |
| 22993 | 2009.07.27 13:45 | close | 11496 | 64.82 | 95.065 | 0.000 | 0.000 | 8523.12 | 4554141.48 |
| 22994 | 2009.07.27 13:45 | close | 11495 | 64.82 | 95.065 | 0.000 | 0.000 | 340.92 | 4554482.40 |
| 22995 | 2009.07.28 03:20 | buy | 11498 | 65.06 | 95.025 | 0.000 | 0.000 | ||
| 22996 | 2009.07.28 04:10 | buy | 11499 | 65.06 | 94.985 | 0.000 | 0.000 | ||
| 22997 | 2009.07.28 04:45 | buy | 11500 | 65.06 | 94.975 | 0.000 | 0.000 | ||
| 22998 | 2009.07.28 05:20 | close | 11500 | 65.06 | 95.080 | 0.000 | 0.000 | 7184.79 | 4561667.19 |
| 22999 | 2009.07.28 05:20 | close | 11499 | 65.06 | 95.080 | 0.000 | 0.000 | 6500.53 | 4568167.72 |
| 23000 | 2009.07.28 05:20 | close | 11498 | 65.06 | 95.080 | 0.000 | 0.000 | 3763.46 | 4571931.18 |
| 23001 | 2009.07.28 14:00 | buy | 11501 | 65.31 | 94.545 | 0.000 | 0.000 | ||
| 23002 | 2009.07.28 14:10 | buy | 11502 | 65.31 | 94.555 | 0.000 | 0.000 | ||
| 23003 | 2009.07.28 15:55 | close | 11502 | 65.31 | 94.770 | 0.000 | 0.000 | 14816.56 | 4586747.74 |
| 23004 | 2009.07.28 15:55 | close | 11501 | 65.31 | 94.770 | 0.000 | 0.000 | 15505.70 | 4602253.44 |
| 23005 | 2009.07.28 17:10 | buy | 11503 | 65.74 | 94.465 | 0.000 | 0.000 | ||
| 23006 | 2009.07.28 19:54 | close | 11503 | 65.74 | 94.500 | 0.000 | 0.000 | 2434.81 | 4604688.25 |
| 23007 | 2009.07.29 08:05 | buy | 11504 | 65.78 | 94.195 | 0.000 | 0.000 | ||
| 23008 | 2009.07.29 08:20 | buy | 11505 | 65.78 | 94.155 | 0.000 | 0.000 | ||
| 23009 | 2009.07.29 08:25 | buy | 11506 | 65.78 | 94.115 | 0.000 | 0.000 | ||
| 23010 | 2009.07.29 09:35 | buy | 11507 | 65.78 | 94.055 | 0.000 | 0.000 | ||
| 23011 | 2009.07.29 09:55 | close | 11507 | 65.78 | 94.400 | 0.000 | 0.000 | 24040.36 | 4628728.61 |
| 23012 | 2009.07.29 09:55 | close | 11506 | 65.78 | 94.400 | 0.000 | 0.000 | 19859.43 | 4648588.04 |
| 23013 | 2009.07.29 09:55 | close | 11505 | 65.78 | 94.400 | 0.000 | 0.000 | 17072.14 | 4665660.18 |
| 23014 | 2009.07.29 09:55 | close | 11504 | 65.78 | 94.400 | 0.000 | 0.000 | 14284.85 | 4679945.03 |
| 23015 | 2009.07.29 19:10 | sell | 11508 | 66.85 | 95.320 | 0.000 | 0.000 | ||
| 23016 | 2009.07.29 19:35 | close | 11508 | 66.85 | 94.945 | 0.000 | 0.000 | 26403.44 | 4706348.47 |
| 23017 | 2009.07.30 17:35 | sell | 11509 | 67.23 | 95.700 | 0.000 | 0.000 | ||
| 23018 | 2009.07.30 17:40 | sell | 11510 | 67.23 | 95.710 | 0.000 | 0.000 | ||
| 23019 | 2009.07.30 18:25 | sell | 11511 | 67.23 | 95.750 | 0.000 | 0.000 | ||
| 23020 | 2009.07.30 18:45 | sell | 11512 | 67.23 | 95.870 | 0.000 | 0.000 | ||
| 23021 | 2009.07.30 20:22 | close | 11512 | 67.23 | 95.555 | 0.000 | 0.000 | 22162.58 | 4728511.05 |
| 23022 | 2009.07.30 20:22 | close | 11511 | 67.23 | 95.555 | 0.000 | 0.000 | 13719.69 | 4742230.74 |
| 23023 | 2009.07.30 20:22 | close | 11510 | 67.23 | 95.555 | 0.000 | 0.000 | 10905.39 | 4753136.13 |
| 23024 | 2009.07.30 20:22 | close | 11509 | 67.23 | 95.555 | 0.000 | 0.000 | 10201.82 | 4763337.95 |
| 23025 | 2009.07.31 04:15 | buy | 11513 | 68.04 | 95.305 | 0.000 | 0.000 | ||
| 23026 | 2009.07.31 04:30 | buy | 11514 | 68.04 | 95.285 | 0.000 | 0.000 | ||
| 23027 | 2009.07.31 06:10 | close | 11514 | 68.04 | 95.390 | 0.000 | 0.000 | 7489.46 | 4770827.41 |
| 23028 | 2009.07.31 06:10 | close | 11513 | 68.04 | 95.390 | 0.000 | 0.000 | 6062.90 | 4776890.31 |
| 23029 | 2009.07.31 11:50 | sell | 11515 | 68.24 | 95.680 | 0.000 | 0.000 | ||
| 23030 | 2009.07.31 12:05 | sell | 11516 | 68.24 | 95.690 | 0.000 | 0.000 | ||
| 23031 | 2009.07.31 13:45 | sell | 11517 | 68.24 | 95.800 | 0.000 | 0.000 | ||
| 23032 | 2009.07.31 14:33 | close | 11517 | 68.24 | 95.525 | 0.000 | 0.000 | 19645.12 | 4796535.43 |
| 23033 | 2009.07.31 14:33 | close | 11516 | 68.24 | 95.525 | 0.000 | 0.000 | 11787.07 | 4808322.50 |
| 23034 | 2009.07.31 14:33 | close | 11515 | 68.24 | 95.525 | 0.000 | 0.000 | 11072.70 | 4819395.20 |
| 23035 | 2009.07.31 17:00 | buy | 11518 | 68.84 | 95.205 | 0.000 | 0.000 | ||
| 23036 | 2009.08.03 11:31 | close | 11518 | 68.84 | 94.930 | 0.000 | 0.000 | -19942.06 | 4799453.14 |
| 23037 | 2009.08.03 14:25 | sell | 11519 | 68.56 | 95.020 | 0.000 | 0.000 | ||
| 23038 | 2009.08.03 21:25 | sell | 11520 | 68.56 | 95.350 | 0.000 | 0.000 | ||
| 23039 | 2009.08.03 21:30 | sell | 11521 | 68.56 | 95.350 | 0.000 | 0.000 | ||
| 23040 | 2009.08.03 22:20 | close | 11521 | 68.56 | 95.265 | 0.000 | 0.000 | 6117.25 | 4805570.39 |
| 23041 | 2009.08.03 22:20 | close | 11520 | 68.56 | 95.265 | 0.000 | 0.000 | 6117.25 | 4811687.64 |
| 23042 | 2009.08.03 22:20 | close | 11519 | 68.56 | 95.265 | 0.000 | 0.000 | -17632.08 | 4794055.56 |
| 23043 | 2009.08.04 10:10 | buy | 11522 | 68.48 | 94.925 | 0.000 | 0.000 | ||
| 23044 | 2009.08.04 10:35 | buy | 11523 | 68.48 | 94.865 | 0.000 | 0.000 | ||
| 23045 | 2009.08.04 10:40 | buy | 11524 | 68.48 | 94.855 | 0.000 | 0.000 | ||
| 23046 | 2009.08.04 13:15 | buy | 11525 | 68.48 | 94.665 | 0.000 | 0.000 | ||
| 23047 | 2009.08.04 15:15 | close | 11525 | 68.48 | 94.740 | 0.000 | 0.000 | 5421.15 | 4799476.71 |
| 23048 | 2009.08.04 15:15 | close | 11524 | 68.48 | 94.740 | 0.000 | 0.000 | -8312.43 | 4791164.28 |
| 23049 | 2009.08.04 15:15 | close | 11523 | 68.48 | 94.740 | 0.000 | 0.000 | -9035.25 | 4782129.03 |
| 23050 | 2009.08.04 15:15 | close | 11522 | 68.48 | 94.740 | 0.000 | 0.000 | -13372.18 | 4768756.85 |
| 23051 | 2009.08.05 08:00 | buy | 11526 | 68.12 | 94.895 | 0.000 | 0.000 | ||
| 23052 | 2009.08.05 10:35 | close | 11526 | 68.12 | 95.130 | 0.000 | 0.000 | 16827.71 | 4785584.56 |
| 23053 | 2009.08.05 12:55 | sell | 11527 | 68.36 | 95.310 | 0.000 | 0.000 | ||
| 23054 | 2009.08.05 16:00 | close | 11527 | 68.36 | 95.095 | 0.000 | 0.000 | 15455.49 | 4801040.05 |
| 23055 | 2009.08.06 14:25 | sell | 11528 | 68.58 | 95.620 | 0.000 | 0.000 | ||
| 23056 | 2009.08.06 14:35 | sell | 11529 | 68.58 | 95.650 | 0.000 | 0.000 | ||
| 23057 | 2009.08.06 14:50 | sell | 11530 | 68.58 | 95.750 | 0.000 | 0.000 | ||
| 23058 | 2009.08.06 16:17 | close | 11530 | 68.58 | 95.440 | 0.000 | 0.000 | 22275.57 | 4823315.62 |
| 23059 | 2009.08.06 16:17 | close | 11529 | 68.58 | 95.440 | 0.000 | 0.000 | 15089.90 | 4838405.52 |
| 23060 | 2009.08.06 16:17 | close | 11528 | 68.58 | 95.440 | 0.000 | 0.000 | 12934.20 | 4851339.72 |
| 23061 | 2009.08.06 21:55 | buy | 11531 | 69.30 | 95.395 | 0.000 | 0.000 | ||
| 23062 | 2009.08.06 22:00 | buy | 11532 | 69.30 | 95.375 | 0.000 | 0.000 | ||
| 23063 | 2009.08.06 22:25 | buy | 11533 | 69.30 | 95.395 | 0.000 | 0.000 | ||
| 23064 | 2009.08.06 22:35 | buy | 11534 | 69.30 | 95.395 | 0.000 | 0.000 | ||
| 23065 | 2009.08.07 00:05 | buy | 11535 | 69.30 | 95.395 | 0.000 | 0.000 | ||
| 23066 | 2009.08.07 00:20 | buy | 11536 | 69.30 | 95.405 | 0.000 | 0.000 | ||
| 23067 | 2009.08.07 00:39 | close | 11536 | 69.30 | 95.500 | 0.000 | 0.000 | 6893.72 | 4858233.44 |
| 23068 | 2009.08.07 00:39 | close | 11535 | 69.30 | 95.500 | 0.000 | 0.000 | 7619.37 | 4865852.81 |
| 23069 | 2009.08.07 00:39 | close | 11534 | 69.30 | 95.500 | 0.000 | 0.000 | 7619.37 | 4873472.18 |
| 23070 | 2009.08.07 00:39 | close | 11533 | 69.30 | 95.500 | 0.000 | 0.000 | 7619.37 | 4881091.55 |
| 23071 | 2009.08.07 00:39 | close | 11532 | 69.30 | 95.500 | 0.000 | 0.000 | 9070.68 | 4890162.23 |
| 23072 | 2009.08.07 00:39 | close | 11531 | 69.30 | 95.500 | 0.000 | 0.000 | 7619.37 | 4897781.60 |
| 23073 | 2009.08.10 03:15 | buy | 11537 | 69.96 | 97.145 | 0.000 | 0.000 | ||
| 23074 | 2009.08.10 03:20 | buy | 11538 | 69.96 | 97.105 | 0.000 | 0.000 | ||
| 23075 | 2009.08.10 04:35 | close | 11538 | 69.96 | 97.350 | 0.000 | 0.000 | 17606.78 | 4915388.38 |
| 23076 | 2009.08.10 04:35 | close | 11537 | 69.96 | 97.350 | 0.000 | 0.000 | 14732.20 | 4930120.58 |
| 23077 | 2009.08.11 07:10 | buy | 11539 | 70.43 | 96.655 | 0.000 | 0.000 | ||
| 23078 | 2009.08.11 07:45 | close | 11539 | 70.43 | 96.780 | 0.000 | 0.000 | 9096.66 | 4939217.24 |
| 23079 | 2009.08.11 13:20 | buy | 11540 | 70.56 | 96.495 | 0.000 | 0.000 | ||
| 23080 | 2009.08.11 13:45 | buy | 11541 | 70.56 | 96.455 | 0.000 | 0.000 | ||
| 23081 | 2009.08.11 13:50 | buy | 11542 | 70.56 | 96.455 | 0.000 | 0.000 | ||
| 23082 | 2009.08.11 15:10 | buy | 11543 | 70.56 | 96.375 | 0.000 | 0.000 | ||
| 23083 | 2009.08.11 16:05 | buy | 11544 | 70.56 | 96.165 | 0.000 | 0.000 | ||
| 23084 | 2009.08.11 20:25 | close | 11544 | 70.56 | 95.970 | 0.000 | 0.000 | -14336.98 | 4924880.26 |
| 23085 | 2009.08.11 20:25 | close | 11543 | 70.56 | 95.970 | 0.000 | 0.000 | -29776.81 | 4895103.45 |
| 23086 | 2009.08.11 20:25 | close | 11542 | 70.56 | 95.970 | 0.000 | 0.000 | -35658.64 | 4859444.81 |
| 23087 | 2009.08.11 20:25 | close | 11541 | 70.56 | 95.970 | 0.000 | 0.000 | -35658.64 | 4823786.17 |
| 23088 | 2009.08.11 20:25 | close | 11540 | 70.56 | 95.970 | 0.000 | 0.000 | -38599.56 | 4785186.61 |
| 23089 | 2009.08.12 06:40 | buy | 11545 | 68.35 | 95.505 | 0.000 | 0.000 | ||
| 23090 | 2009.08.12 08:50 | buy | 11546 | 68.35 | 95.435 | 0.000 | 0.000 | ||
| 23091 | 2009.08.12 08:55 | buy | 11547 | 68.35 | 95.375 | 0.000 | 0.000 | ||
| 23092 | 2009.08.12 09:05 | buy | 11548 | 68.35 | 95.335 | 0.000 | 0.000 | ||
| 23093 | 2009.08.12 09:15 | buy | 11549 | 68.35 | 95.325 | 0.000 | 0.000 | ||
| 23094 | 2009.08.12 09:25 | buy | 11550 | 68.35 | 95.325 | 0.000 | 0.000 | ||
| 23095 | 2009.08.12 09:30 | buy | 11551 | 68.35 | 95.305 | 0.000 | 0.000 | ||
| 23096 | 2009.08.12 10:05 | buy | 11552 | 68.35 | 95.295 | 0.000 | 0.000 | ||
| 23097 | 2009.08.12 10:10 | buy | 11553 | 68.35 | 95.275 | 0.000 | 0.000 | ||
| 23098 | 2009.08.12 10:40 | close | 11553 | 68.35 | 95.490 | 0.000 | 0.000 | 15389.31 | 4800575.92 |
| 23099 | 2009.08.12 10:40 | close | 11552 | 68.35 | 95.490 | 0.000 | 0.000 | 13957.74 | 4814533.66 |
| 23100 | 2009.08.12 10:40 | close | 11551 | 68.35 | 95.490 | 0.000 | 0.000 | 13241.96 | 4827775.62 |
| 23101 | 2009.08.12 10:40 | close | 11550 | 68.35 | 95.490 | 0.000 | 0.000 | 11810.40 | 4839586.02 |
| 23102 | 2009.08.12 10:40 | close | 11549 | 68.35 | 95.490 | 0.000 | 0.000 | 11810.40 | 4851396.42 |
| 23103 | 2009.08.12 10:40 | close | 11548 | 68.35 | 95.490 | 0.000 | 0.000 | 11094.62 | 4862491.04 |
| 23104 | 2009.08.12 10:40 | close | 11547 | 68.35 | 95.490 | 0.000 | 0.000 | 8231.49 | 4870722.53 |
| 23105 | 2009.08.12 10:40 | close | 11546 | 68.35 | 95.490 | 0.000 | 0.000 | 3936.80 | 4874659.33 |
| 23106 | 2009.08.12 10:40 | close | 11545 | 68.35 | 95.490 | 0.000 | 0.000 | -1073.67 | 4873585.66 |
| 23107 | 2009.08.13 09:40 | sell | 11554 | 69.62 | 96.290 | 0.000 | 0.000 | ||
| 23108 | 2009.08.13 11:15 | sell | 11555 | 69.62 | 96.440 | 0.000 | 0.000 | ||
| 23109 | 2009.08.13 11:57 | close | 11555 | 69.62 | 96.174 | 0.000 | 0.000 | 19255.64 | 4892841.30 |
| 23110 | 2009.08.13 11:57 | close | 11554 | 69.62 | 96.174 | 0.000 | 0.000 | 8397.20 | 4901238.50 |
| 23111 | 2009.08.13 19:55 | buy | 11556 | 70.01 | 95.145 | 0.000 | 0.000 | ||
| 23112 | 2009.08.13 20:05 | buy | 11557 | 70.01 | 95.095 | 0.000 | 0.000 | ||
| 23113 | 2009.08.13 21:45 | close | 11557 | 70.01 | 95.360 | 0.000 | 0.000 | 19455.38 | 4920693.88 |
| 23114 | 2009.08.13 21:45 | close | 11556 | 70.01 | 95.360 | 0.000 | 0.000 | 15784.55 | 4936478.43 |
| 23115 | 2009.08.14 05:45 | buy | 11558 | 70.52 | 95.105 | 0.000 | 0.000 | ||
| 23116 | 2009.08.14 07:40 | close | 11558 | 70.52 | 95.260 | 0.000 | 0.000 | 11474.49 | 4947952.92 |
| 23117 | 2009.08.14 13:10 | buy | 11559 | 70.68 | 95.005 | 0.000 | 0.000 | ||
| 23118 | 2009.08.14 13:45 | buy | 11560 | 70.68 | 94.995 | 0.000 | 0.000 | ||
| 23119 | 2009.08.14 15:40 | buy | 11561 | 70.68 | 94.725 | 0.000 | 0.000 | ||
| 23120 | 2009.08.14 17:30 | buy | 11562 | 70.68 | 94.485 | 0.000 | 0.000 | ||
| 23121 | 2009.08.14 18:20 | close | 11562 | 70.68 | 94.760 | 0.000 | 0.000 | 20511.82 | 4968464.74 |
| 23122 | 2009.08.14 18:20 | close | 11561 | 70.68 | 94.760 | 0.000 | 0.000 | 2610.60 | 4971075.34 |
| 23123 | 2009.08.14 18:20 | close | 11560 | 70.68 | 94.760 | 0.000 | 0.000 | -17528.28 | 4953547.06 |
| 23124 | 2009.08.14 18:20 | close | 11559 | 70.68 | 94.760 | 0.000 | 0.000 | -18274.17 | 4935272.89 |
| 23125 | 2009.08.14 21:10 | sell | 11563 | 70.50 | 94.890 | 0.000 | 0.000 | ||
| 23126 | 2009.08.14 21:20 | sell | 11564 | 70.50 | 94.890 | 0.000 | 0.000 | ||
| 23127 | 2009.08.14 21:35 | sell | 11565 | 70.50 | 94.880 | 0.000 | 0.000 | ||
| 23128 | 2009.08.14 21:40 | sell | 11566 | 70.50 | 94.880 | 0.000 | 0.000 | ||
| 23129 | 2009.08.14 21:45 | sell | 11567 | 70.50 | 94.900 | 0.000 | 0.000 | ||
| 23130 | 2009.08.14 22:55 | sell | 11568 | 70.50 | 94.890 | 0.000 | 0.000 | ||
| 23131 | 2009.08.17 00:00 | sell | 11569 | 70.50 | 94.770 | 0.000 | 0.000 | ||
| 23132 | 2009.08.17 00:04 | close | 11569 | 70.50 | 94.695 | 0.000 | 0.000 | 5583.72 | 4940856.61 |
| 23133 | 2009.08.17 00:04 | close | 11568 | 70.50 | 94.695 | 0.000 | 0.000 | 14517.66 | 4955374.27 |
| 23134 | 2009.08.17 00:04 | close | 11567 | 70.50 | 94.695 | 0.000 | 0.000 | 15262.16 | 4970636.43 |
| 23135 | 2009.08.17 00:04 | close | 11566 | 70.50 | 94.695 | 0.000 | 0.000 | 13773.17 | 4984409.60 |
| 23136 | 2009.08.17 00:04 | close | 11565 | 70.50 | 94.695 | 0.000 | 0.000 | 13773.17 | 4998182.77 |
| 23137 | 2009.08.17 00:04 | close | 11564 | 70.50 | 94.695 | 0.000 | 0.000 | 14517.66 | 5012700.43 |
| 23138 | 2009.08.17 00:04 | close | 11563 | 70.50 | 94.695 | 0.000 | 0.000 | 14517.66 | 5027218.09 |
| 23139 | 2009.08.17 02:40 | buy | 11570 | 71.81 | 94.585 | 0.000 | 0.000 | ||
| 23140 | 2009.08.17 02:45 | buy | 11571 | 71.81 | 94.545 | 0.000 | 0.000 | ||
| 23141 | 2009.08.17 03:20 | buy | 11572 | 71.81 | 94.525 | 0.000 | 0.000 | ||
| 23142 | 2009.08.17 03:25 | buy | 11573 | 71.81 | 94.485 | 0.000 | 0.000 | ||
| 23143 | 2009.08.17 07:25 | buy | 11574 | 71.81 | 94.475 | 0.000 | 0.000 | ||
| 23144 | 2009.08.17 07:30 | buy | 11575 | 71.81 | 94.465 | 0.000 | 0.000 | ||
| 23145 | 2009.08.17 07:40 | buy | 11576 | 71.81 | 94.465 | 0.000 | 0.000 | ||
| 23146 | 2009.08.17 09:20 | close | 11576 | 71.81 | 94.640 | 0.000 | 0.000 | 13278.48 | 5040496.57 |
| 23147 | 2009.08.17 09:20 | close | 11575 | 71.81 | 94.640 | 0.000 | 0.000 | 13278.48 | 5053775.05 |
| 23148 | 2009.08.17 09:20 | close | 11574 | 71.81 | 94.640 | 0.000 | 0.000 | 12519.71 | 5066294.76 |
| 23149 | 2009.08.17 09:20 | close | 11573 | 71.81 | 94.640 | 0.000 | 0.000 | 11760.94 | 5078055.70 |
| 23150 | 2009.08.17 09:20 | close | 11572 | 71.81 | 94.640 | 0.000 | 0.000 | 8725.86 | 5086781.56 |
| 23151 | 2009.08.17 09:20 | close | 11571 | 71.81 | 94.640 | 0.000 | 0.000 | 7208.32 | 5093989.88 |
| 23152 | 2009.08.17 09:20 | close | 11570 | 71.81 | 94.640 | 0.000 | 0.000 | 4173.24 | 5098163.12 |
| 23153 | 2009.08.18 04:40 | sell | 11577 | 72.83 | 94.990 | 0.000 | 0.000 | ||
| 23154 | 2009.08.18 05:35 | close | 11577 | 72.83 | 94.765 | 0.000 | 0.000 | 17291.99 | 5115455.11 |
| 23155 | 2009.08.18 10:05 | sell | 11578 | 73.07 | 95.160 | 0.000 | 0.000 | ||
| 23156 | 2009.08.18 10:30 | sell | 11579 | 73.07 | 95.190 | 0.000 | 0.000 | ||
| 23157 | 2009.08.18 10:40 | sell | 11580 | 73.07 | 95.240 | 0.000 | 0.000 | ||
| 23158 | 2009.08.18 10:55 | sell | 11581 | 73.07 | 95.260 | 0.000 | 0.000 | ||
| 23159 | 2009.08.18 11:05 | sell | 11582 | 73.07 | 95.250 | 0.000 | 0.000 | ||
| 23160 | 2009.08.18 11:51 | close | 11582 | 73.07 | 95.044 | 0.000 | 0.000 | 15837.32 | 5131292.43 |
| 23161 | 2009.08.18 11:51 | close | 11581 | 73.07 | 95.044 | 0.000 | 0.000 | 16606.12 | 5147898.55 |
| 23162 | 2009.08.18 11:51 | close | 11580 | 73.07 | 95.044 | 0.000 | 0.000 | 15068.52 | 5162967.07 |
| 23163 | 2009.08.18 11:51 | close | 11579 | 73.07 | 95.044 | 0.000 | 0.000 | 11224.51 | 5174191.58 |
| 23164 | 2009.08.18 11:51 | close | 11578 | 73.07 | 95.044 | 0.000 | 0.000 | 8918.10 | 5183109.68 |
| 23165 | 2009.08.18 20:35 | buy | 11583 | 74.04 | 94.565 | 0.000 | 0.000 | ||
| 23166 | 2009.08.18 20:50 | buy | 11584 | 74.04 | 94.595 | 0.000 | 0.000 | ||
| 23167 | 2009.08.18 22:10 | close | 11584 | 74.04 | 94.750 | 0.000 | 0.000 | 12112.08 | 5195221.76 |
| 23168 | 2009.08.18 22:10 | close | 11583 | 74.04 | 94.750 | 0.000 | 0.000 | 14456.36 | 5209678.12 |
| 23169 | 2009.08.19 12:45 | buy | 11585 | 74.42 | 94.175 | 0.000 | 0.000 | ||
| 23170 | 2009.08.19 15:55 | close | 11585 | 74.42 | 94.120 | 0.000 | 0.000 | -4348.81 | 5205329.31 |
| 23171 | 2009.08.20 00:25 | sell | 11586 | 74.36 | 94.090 | 0.000 | 0.000 | ||
| 23172 | 2009.08.20 02:10 | sell | 11587 | 74.36 | 94.170 | 0.000 | 0.000 | ||
| 23173 | 2009.08.20 02:35 | sell | 11588 | 74.36 | 94.230 | 0.000 | 0.000 | ||
| 23174 | 2009.08.20 03:45 | sell | 11589 | 74.36 | 94.340 | 0.000 | 0.000 | ||
| 23175 | 2009.08.20 03:55 | sell | 11590 | 74.36 | 94.380 | 0.000 | 0.000 | ||
| 23176 | 2009.08.20 05:30 | sell | 11591 | 74.36 | 94.380 | 0.000 | 0.000 | ||
| 23177 | 2009.08.20 09:40 | close | 11591 | 74.36 | 94.325 | 0.000 | 0.000 | 4335.86 | 5209665.17 |
| 23178 | 2009.08.20 09:40 | close | 11590 | 74.36 | 94.325 | 0.000 | 0.000 | 4335.86 | 5214001.03 |
| 23179 | 2009.08.20 09:40 | close | 11589 | 74.36 | 94.325 | 0.000 | 0.000 | 1182.51 | 5215183.54 |
| 23180 | 2009.08.20 09:40 | close | 11588 | 74.36 | 94.325 | 0.000 | 0.000 | -7489.21 | 5207694.33 |
| 23181 | 2009.08.20 09:40 | close | 11587 | 74.36 | 94.325 | 0.000 | 0.000 | -12219.24 | 5195475.09 |
| 23182 | 2009.08.20 09:40 | close | 11586 | 74.36 | 94.325 | 0.000 | 0.000 | -18525.95 | 5176949.14 |
| 23183 | 2009.08.20 13:56 | buy | 11592 | 73.95 | 94.075 | 0.000 | 0.000 | ||
| 23184 | 2009.08.20 14:35 | buy | 11593 | 73.95 | 93.935 | 0.000 | 0.000 | ||
| 23185 | 2009.08.20 15:45 | close | 11593 | 73.95 | 94.190 | 0.000 | 0.000 | 20020.44 | 5196969.58 |
| 23186 | 2009.08.20 15:45 | close | 11592 | 73.95 | 94.190 | 0.000 | 0.000 | 9028.82 | 5205998.40 |
| 23187 | 2009.08.21 00:30 | sell | 11594 | 74.37 | 94.220 | 0.000 | 0.000 | ||
| 23188 | 2009.08.21 02:10 | close | 11594 | 74.37 | 94.105 | 0.000 | 0.000 | 9088.31 | 5215086.71 |
| 23189 | 2009.08.21 04:00 | buy | 11595 | 74.50 | 93.785 | 0.000 | 0.000 | ||
| 23190 | 2009.08.21 07:10 | buy | 11596 | 74.50 | 93.575 | 0.000 | 0.000 | ||
| 23191 | 2009.08.21 08:00 | close | 11596 | 74.50 | 93.770 | 0.000 | 0.000 | 15492.69 | 5230579.40 |
| 23192 | 2009.08.21 08:00 | close | 11595 | 74.50 | 93.770 | 0.000 | 0.000 | -1191.75 | 5229387.65 |
| 23193 | 2009.08.24 03:20 | sell | 11597 | 74.70 | 94.740 | 0.000 | 0.000 | ||
| 23194 | 2009.08.24 04:50 | sell | 11598 | 74.70 | 94.850 | 0.000 | 0.000 | ||
| 23195 | 2009.08.24 05:05 | sell | 11599 | 74.70 | 94.840 | 0.000 | 0.000 | ||
| 23196 | 2009.08.24 05:40 | sell | 11600 | 74.70 | 94.850 | 0.000 | 0.000 | ||
| 23197 | 2009.08.24 05:45 | sell | 11601 | 74.70 | 94.880 | 0.000 | 0.000 | ||
| 23198 | 2009.08.24 05:50 | sell | 11602 | 74.70 | 94.880 | 0.000 | 0.000 | ||
| 23199 | 2009.08.24 08:00 | sell | 11603 | 74.70 | 94.910 | 0.000 | 0.000 | ||
| 23200 | 2009.08.24 08:35 | sell | 11604 | 74.70 | 94.970 | 0.000 | 0.000 | ||
| 23201 | 2009.08.24 09:00 | close | 11604 | 74.70 | 94.775 | 0.000 | 0.000 | 15369.56 | 5244757.21 |
| 23202 | 2009.08.24 09:00 | close | 11603 | 74.70 | 94.775 | 0.000 | 0.000 | 10640.46 | 5255397.67 |
| 23203 | 2009.08.24 09:00 | close | 11602 | 74.70 | 94.775 | 0.000 | 0.000 | 8275.92 | 5263673.59 |
| 23204 | 2009.08.24 09:00 | close | 11601 | 74.70 | 94.775 | 0.000 | 0.000 | 8275.92 | 5271949.51 |
| 23205 | 2009.08.24 09:00 | close | 11600 | 74.70 | 94.775 | 0.000 | 0.000 | 5911.37 | 5277860.88 |
| 23206 | 2009.08.24 09:00 | close | 11599 | 74.70 | 94.775 | 0.000 | 0.000 | 5123.19 | 5282984.07 |
| 23207 | 2009.08.24 09:00 | close | 11598 | 74.70 | 94.775 | 0.000 | 0.000 | 5911.37 | 5288895.44 |
| 23208 | 2009.08.24 09:00 | close | 11597 | 74.70 | 94.775 | 0.000 | 0.000 | -2758.64 | 5286136.80 |
| 23209 | 2009.08.25 08:05 | buy | 11605 | 75.51 | 93.875 | 0.000 | 0.000 | ||
| 23210 | 2009.08.25 08:15 | buy | 11606 | 75.51 | 93.865 | 0.000 | 0.000 | ||
| 23211 | 2009.08.25 09:00 | close | 11606 | 75.51 | 94.130 | 0.000 | 0.000 | 21257.99 | 5307394.79 |
| 23212 | 2009.08.25 09:00 | close | 11605 | 75.51 | 94.130 | 0.000 | 0.000 | 20455.81 | 5327850.60 |
| 23213 | 2009.08.26 11:10 | buy | 11607 | 76.11 | 94.035 | 0.000 | 0.000 | ||
| 23214 | 2009.08.26 13:25 | close | 11607 | 76.11 | 94.150 | 0.000 | 0.000 | 9296.49 | 5337147.09 |
| 23215 | 2009.08.26 21:45 | buy | 11608 | 76.24 | 94.155 | 0.000 | 0.000 | ||
| 23216 | 2009.08.26 21:51 | buy | 11609 | 76.24 | 94.145 | 0.000 | 0.000 | ||
| 23217 | 2009.08.26 22:36 | close | 11609 | 76.24 | 94.260 | 0.000 | 0.000 | 9301.51 | 5346448.60 |
| 23218 | 2009.08.26 22:36 | close | 11608 | 76.24 | 94.260 | 0.000 | 0.000 | 8492.68 | 5354941.28 |
| 23219 | 2009.08.27 05:05 | buy | 11610 | 76.49 | 93.835 | 0.000 | 0.000 | ||
| 23220 | 2009.08.27 07:25 | buy | 11611 | 76.49 | 93.625 | 0.000 | 0.000 | ||
| 23221 | 2009.08.27 08:45 | buy | 11612 | 76.49 | 93.475 | 0.000 | 0.000 | ||
| 23222 | 2009.08.27 10:20 | close | 11612 | 76.49 | 93.740 | 0.000 | 0.000 | 21623.48 | 5376564.76 |
| 23223 | 2009.08.27 10:20 | close | 11611 | 76.49 | 93.740 | 0.000 | 0.000 | 9383.77 | 5385948.53 |
| 23224 | 2009.08.27 10:20 | close | 11610 | 76.49 | 93.740 | 0.000 | 0.000 | -7751.81 | 5378196.72 |
| 23225 | 2009.08.28 10:20 | sell | 11613 | 76.83 | 93.980 | 0.000 | 0.000 | ||
| 23226 | 2009.08.28 10:45 | sell | 11614 | 76.83 | 94.030 | 0.000 | 0.000 | ||
| 23227 | 2009.08.28 13:15 | close | 11614 | 76.83 | 93.835 | 0.000 | 0.000 | 15966.16 | 5394162.88 |
| 23228 | 2009.08.28 13:15 | close | 11613 | 76.83 | 93.835 | 0.000 | 0.000 | 11872.28 | 5406035.16 |
| 23229 | 2009.08.28 16:25 | buy | 11615 | 77.22 | 93.565 | 0.000 | 0.000 | ||
| 23230 | 2009.08.28 16:30 | buy | 11616 | 77.22 | 93.545 | 0.000 | 0.000 | ||
| 23231 | 2009.08.28 16:55 | buy | 11617 | 77.22 | 93.515 | 0.000 | 0.000 | ||
| 23232 | 2009.08.28 17:00 | buy | 11618 | 77.22 | 93.485 | 0.000 | 0.000 | ||
| 23233 | 2009.08.28 17:10 | buy | 11619 | 77.22 | 93.505 | 0.000 | 0.000 | ||
| 23234 | 2009.08.28 17:15 | buy | 11620 | 77.22 | 93.495 | 0.000 | 0.000 | ||
| 23235 | 2009.08.28 17:20 | buy | 11621 | 77.22 | 93.445 | 0.000 | 0.000 | ||
| 23236 | 2009.08.28 20:13 | close | 11621 | 77.22 | 93.670 | 0.000 | 0.000 | 18548.63 | 5424583.79 |
| 23237 | 2009.08.28 20:13 | close | 11620 | 77.22 | 93.670 | 0.000 | 0.000 | 14426.71 | 5439010.50 |
| 23238 | 2009.08.28 20:13 | close | 11619 | 77.22 | 93.670 | 0.000 | 0.000 | 13602.33 | 5452612.83 |
| 23239 | 2009.08.28 20:13 | close | 11618 | 77.22 | 93.670 | 0.000 | 0.000 | 15251.09 | 5467863.92 |
| 23240 | 2009.08.28 20:13 | close | 11617 | 77.22 | 93.670 | 0.000 | 0.000 | 12777.94 | 5480641.86 |
| 23241 | 2009.08.28 20:13 | close | 11616 | 77.22 | 93.670 | 0.000 | 0.000 | 10304.79 | 5490946.65 |
| 23242 | 2009.08.28 20:13 | close | 11615 | 77.22 | 93.670 | 0.000 | 0.000 | 8656.03 | 5499602.68 |
| 23243 | 2009.08.31 12:45 | sell | 11622 | 78.56 | 93.090 | 0.000 | 0.000 | ||
| 23244 | 2009.08.31 15:10 | close | 11622 | 78.56 | 93.075 | 0.000 | 0.000 | 1266.08 | 5500868.76 |
| 23245 | 2009.09.02 14:50 | buy | 11623 | 78.58 | 92.365 | 0.000 | 0.000 | ||
| 23246 | 2009.09.02 15:00 | buy | 11624 | 78.58 | 92.375 | 0.000 | 0.000 | ||
| 23247 | 2009.09.02 15:05 | buy | 11625 | 78.58 | 92.345 | 0.000 | 0.000 | ||
| 23248 | 2009.09.02 15:55 | close | 11625 | 78.58 | 92.600 | 0.000 | 0.000 | 21639.20 | 5522507.96 |
| 23249 | 2009.09.02 15:55 | close | 11624 | 78.58 | 92.600 | 0.000 | 0.000 | 19093.41 | 5541601.37 |
| 23250 | 2009.09.02 15:55 | close | 11623 | 78.58 | 92.600 | 0.000 | 0.000 | 19942.01 | 5561543.38 |
| 23251 | 2009.09.03 11:05 | sell | 11626 | 79.45 | 92.470 | 0.000 | 0.000 | ||
| 23252 | 2009.09.03 11:10 | sell | 11627 | 79.45 | 92.550 | 0.000 | 0.000 | ||
| 23253 | 2009.09.03 15:25 | sell | 11628 | 79.45 | 92.580 | 0.000 | 0.000 | ||
| 23254 | 2009.09.03 18:25 | close | 11628 | 79.45 | 92.475 | 0.000 | 0.000 | 9021.09 | 5570564.47 |
| 23255 | 2009.09.03 18:25 | close | 11627 | 79.45 | 92.475 | 0.000 | 0.000 | 6443.63 | 5577008.10 |
| 23256 | 2009.09.03 18:25 | close | 11626 | 79.45 | 92.475 | 0.000 | 0.000 | -429.58 | 5576578.52 |
| 23257 | 2009.09.04 11:05 | sell | 11629 | 79.66 | 92.830 | 0.000 | 0.000 | ||
| 23258 | 2009.09.04 11:30 | sell | 11630 | 79.66 | 92.880 | 0.000 | 0.000 | ||
| 23259 | 2009.09.04 14:29 | close | 11630 | 79.66 | 92.685 | 0.000 | 0.000 | 16759.67 | 5593338.19 |
| 23260 | 2009.09.04 14:29 | close | 11629 | 79.66 | 92.685 | 0.000 | 0.000 | 12462.32 | 5605800.51 |
| 23261 | 2009.09.07 01:25 | sell | 11631 | 80.08 | 93.150 | 0.000 | 0.000 | ||
| 23262 | 2009.09.07 01:35 | sell | 11632 | 80.08 | 93.140 | 0.000 | 0.000 | ||
| 23263 | 2009.09.07 01:45 | sell | 11633 | 80.08 | 93.160 | 0.000 | 0.000 | ||
| 23264 | 2009.09.07 01:50 | sell | 11634 | 80.08 | 93.170 | 0.000 | 0.000 | ||
| 23265 | 2009.09.07 02:05 | sell | 11635 | 80.08 | 93.160 | 0.000 | 0.000 | ||
| 23266 | 2009.09.07 02:45 | close | 11635 | 80.08 | 93.045 | 0.000 | 0.000 | 9897.58 | 5615698.09 |
| 23267 | 2009.09.07 02:45 | close | 11634 | 80.08 | 93.045 | 0.000 | 0.000 | 10758.24 | 5626456.33 |
| 23268 | 2009.09.07 02:45 | close | 11633 | 80.08 | 93.045 | 0.000 | 0.000 | 9897.58 | 5636353.91 |
| 23269 | 2009.09.07 02:45 | close | 11632 | 80.08 | 93.045 | 0.000 | 0.000 | 8176.26 | 5644530.17 |
| 23270 | 2009.09.07 02:45 | close | 11631 | 80.08 | 93.045 | 0.000 | 0.000 | 9036.92 | 5653567.09 |
| 23271 | 2009.09.08 06:40 | buy | 11636 | 80.76 | 92.725 | 0.000 | 0.000 | ||
| 23272 | 2009.09.08 07:35 | close | 11636 | 80.76 | 92.810 | 0.000 | 0.000 | 7396.40 | 5660963.49 |
| 23273 | 2009.09.08 12:00 | buy | 11637 | 80.87 | 92.105 | 0.000 | 0.000 | ||
| 23274 | 2009.09.08 15:00 | buy | 11638 | 80.87 | 92.095 | 0.000 | 0.000 | ||
| 23275 | 2009.09.08 16:20 | close | 11638 | 80.87 | 92.240 | 0.000 | 0.000 | 12712.65 | 5673676.14 |
| 23276 | 2009.09.08 16:20 | close | 11637 | 80.87 | 92.240 | 0.000 | 0.000 | 11835.92 | 5685512.06 |
| 23277 | 2009.09.10 06:50 | buy | 11639 | 81.22 | 91.985 | 0.000 | 0.000 | ||
| 23278 | 2009.09.10 07:32 | close | 11639 | 81.22 | 92.100 | 0.000 | 0.000 | 10141.48 | 5695653.54 |
| 23279 | 2009.09.11 03:40 | buy | 11640 | 81.36 | 91.525 | 0.000 | 0.000 | ||
| 23280 | 2009.09.11 03:50 | buy | 11641 | 81.36 | 91.525 | 0.000 | 0.000 | ||
| 23281 | 2009.09.11 03:56 | buy | 11642 | 81.36 | 91.505 | 0.000 | 0.000 | ||
| 23282 | 2009.09.11 06:10 | buy | 11643 | 81.36 | 91.355 | 0.000 | 0.000 | ||
| 23283 | 2009.09.11 09:10 | buy | 11644 | 81.36 | 91.055 | 0.000 | 0.000 | ||
| 23284 | 2009.09.11 09:25 | buy | 11645 | 81.36 | 90.955 | 0.000 | 0.000 | ||
| 23285 | 2009.09.11 09:30 | buy | 11646 | 81.36 | 90.895 | 0.000 | 0.000 | ||
| 23286 | 2009.09.11 21:00 | close | 11646 | 81.36 | 90.570 | 0.000 | 0.000 | -29195.10 | 5666458.44 |
| 23287 | 2009.09.11 21:00 | close | 11645 | 81.36 | 90.570 | 0.000 | 0.000 | -34584.96 | 5631873.48 |
| 23288 | 2009.09.11 21:00 | close | 11644 | 81.36 | 90.570 | 0.000 | 0.000 | -43568.07 | 5588305.41 |
| 23289 | 2009.09.11 21:00 | close | 11643 | 81.36 | 90.570 | 0.000 | 0.000 | -70517.39 | 5517788.02 |
| 23290 | 2009.09.11 21:00 | close | 11642 | 81.36 | 90.570 | 0.000 | 0.000 | -83992.05 | 5433795.97 |
| 23291 | 2009.09.11 21:00 | close | 11641 | 81.36 | 90.570 | 0.000 | 0.000 | -85788.67 | 5348007.30 |
| 23292 | 2009.09.11 21:00 | close | 11640 | 81.36 | 90.570 | 0.000 | 0.000 | -85788.67 | 5262218.63 |
| 23293 | 2009.09.14 09:20 | sell | 11647 | 75.17 | 90.690 | 0.000 | 0.000 | ||
| 23294 | 2009.09.14 09:45 | close | 11647 | 75.17 | 90.505 | 0.000 | 0.000 | 15365.39 | 5277584.02 |
| 23295 | 2009.09.14 11:20 | sell | 11648 | 75.39 | 90.800 | 0.000 | 0.000 | ||
| 23296 | 2009.09.14 11:30 | sell | 11649 | 75.39 | 90.780 | 0.000 | 0.000 | ||
| 23297 | 2009.09.14 11:45 | sell | 11650 | 75.39 | 90.830 | 0.000 | 0.000 | ||
| 23298 | 2009.09.14 11:50 | sell | 11651 | 75.39 | 90.850 | 0.000 | 0.000 | ||
| 23299 | 2009.09.14 13:40 | sell | 11652 | 75.39 | 90.860 | 0.000 | 0.000 | ||
| 23300 | 2009.09.14 13:50 | sell | 11653 | 75.39 | 90.890 | 0.000 | 0.000 | ||
| 23301 | 2009.09.14 13:55 | sell | 11654 | 75.39 | 90.890 | 0.000 | 0.000 | ||
| 23302 | 2009.09.14 14:00 | sell | 11655 | 75.39 | 90.900 | 0.000 | 0.000 | ||
| 23303 | 2009.09.14 14:40 | sell | 11656 | 75.39 | 90.940 | 0.000 | 0.000 | ||
| 23304 | 2009.09.14 15:15 | sell | 11657 | 75.39 | 91.030 | 0.000 | 0.000 | ||
| 23305 | 2009.09.14 15:55 | close | 11657 | 75.39 | 90.755 | 0.000 | 0.000 | 22844.20 | 5300428.22 |
| 23306 | 2009.09.14 15:55 | close | 11656 | 75.39 | 90.755 | 0.000 | 0.000 | 15367.91 | 5315796.13 |
| 23307 | 2009.09.14 15:55 | close | 11655 | 75.39 | 90.755 | 0.000 | 0.000 | 12045.12 | 5327841.25 |
| 23308 | 2009.09.14 15:55 | close | 11654 | 75.39 | 90.755 | 0.000 | 0.000 | 11214.42 | 5339055.67 |
| 23309 | 2009.09.14 15:55 | close | 11653 | 75.39 | 90.755 | 0.000 | 0.000 | 11214.42 | 5350270.09 |
| 23310 | 2009.09.14 15:55 | close | 11652 | 75.39 | 90.755 | 0.000 | 0.000 | 8722.33 | 5358992.42 |
| 23311 | 2009.09.14 15:55 | close | 11651 | 75.39 | 90.755 | 0.000 | 0.000 | 7891.63 | 5366884.05 |
| 23312 | 2009.09.14 15:55 | close | 11650 | 75.39 | 90.755 | 0.000 | 0.000 | 6230.24 | 5373114.29 |
| 23313 | 2009.09.14 15:55 | close | 11649 | 75.39 | 90.755 | 0.000 | 0.000 | 2076.75 | 5375191.04 |
| 23314 | 2009.09.14 15:55 | close | 11648 | 75.39 | 90.755 | 0.000 | 0.000 | 3738.14 | 5378929.18 |
| 23315 | 2009.09.16 01:50 | buy | 11658 | 76.84 | 90.915 | 0.000 | 0.000 | ||
| 23316 | 2009.09.16 01:55 | buy | 11659 | 76.84 | 90.875 | 0.000 | 0.000 | ||
| 23317 | 2009.09.16 02:05 | buy | 11660 | 76.84 | 90.895 | 0.000 | 0.000 | ||
| 23318 | 2009.09.16 02:10 | buy | 11661 | 76.84 | 90.865 | 0.000 | 0.000 | ||
| 23319 | 2009.09.16 03:25 | close | 11661 | 76.84 | 90.950 | 0.000 | 0.000 | 7181.31 | 5386110.49 |
| 23320 | 2009.09.16 03:25 | close | 11660 | 76.84 | 90.950 | 0.000 | 0.000 | 4646.73 | 5390757.22 |
| 23321 | 2009.09.16 03:25 | close | 11659 | 76.84 | 90.950 | 0.000 | 0.000 | 6336.45 | 5397093.67 |
| 23322 | 2009.09.16 03:25 | close | 11658 | 76.84 | 90.950 | 0.000 | 0.000 | 2957.01 | 5400050.68 |
| 23323 | 2009.09.16 11:10 | buy | 11662 | 77.14 | 90.145 | 0.000 | 0.000 | ||
| 23324 | 2009.09.16 11:20 | buy | 11663 | 77.14 | 90.155 | 0.000 | 0.000 | ||
| 23325 | 2009.09.16 12:55 | close | 11663 | 77.14 | 90.390 | 0.000 | 0.000 | 20055.21 | 5420105.89 |
| 23326 | 2009.09.16 12:55 | close | 11662 | 77.14 | 90.390 | 0.000 | 0.000 | 20908.62 | 5441014.51 |
| 23327 | 2009.09.16 16:05 | sell | 11664 | 77.72 | 90.710 | 0.000 | 0.000 | ||
| 23328 | 2009.09.16 21:45 | close | 11664 | 77.72 | 90.815 | 0.000 | 0.000 | -8985.96 | 5432028.55 |
| 23329 | 2009.09.18 03:25 | sell | 11665 | 77.60 | 91.260 | 0.000 | 0.000 | ||
| 23330 | 2009.09.18 03:30 | sell | 11666 | 77.60 | 91.290 | 0.000 | 0.000 | ||
| 23331 | 2009.09.18 04:22 | close | 11666 | 77.60 | 91.175 | 0.000 | 0.000 | 9787.77 | 5441816.32 |
| 23332 | 2009.09.18 04:22 | close | 11665 | 77.60 | 91.175 | 0.000 | 0.000 | 7234.44 | 5449050.76 |
| 23333 | 2009.09.21 11:20 | sell | 11667 | 77.84 | 92.150 | 0.000 | 0.000 | ||
| 23334 | 2009.09.21 14:15 | sell | 11668 | 77.84 | 92.400 | 0.000 | 0.000 | ||
| 23335 | 2009.09.21 16:10 | close | 11668 | 77.84 | 92.265 | 0.000 | 0.000 | 11389.37 | 5460440.13 |
| 23336 | 2009.09.21 16:10 | close | 11667 | 77.84 | 92.265 | 0.000 | 0.000 | -9702.05 | 5450738.08 |
| 23337 | 2009.09.22 04:35 | buy | 11669 | 77.86 | 91.675 | 0.000 | 0.000 | ||
| 23338 | 2009.09.22 07:20 | buy | 11670 | 77.86 | 91.645 | 0.000 | 0.000 | ||
| 23339 | 2009.09.22 11:10 | close | 11670 | 77.86 | 91.500 | 0.000 | 0.000 | -12338.47 | 5438399.61 |
| 23340 | 2009.09.22 11:10 | close | 11669 | 77.86 | 91.500 | 0.000 | 0.000 | -14891.26 | 5423508.35 |
| 23341 | 2009.09.23 10:30 | sell | 11671 | 77.47 | 91.030 | 0.000 | 0.000 | ||
| 23342 | 2009.09.23 12:00 | sell | 11672 | 77.47 | 91.050 | 0.000 | 0.000 | ||
| 23343 | 2009.09.23 12:15 | sell | 11673 | 77.47 | 91.050 | 0.000 | 0.000 | ||
| 23344 | 2009.09.23 13:15 | sell | 11674 | 77.47 | 91.330 | 0.000 | 0.000 | ||
| 23345 | 2009.09.23 15:40 | sell | 11675 | 77.47 | 91.380 | 0.000 | 0.000 | ||
| 23346 | 2009.09.23 15:45 | sell | 11676 | 77.47 | 91.410 | 0.000 | 0.000 | ||
| 23347 | 2009.09.23 15:55 | sell | 11677 | 77.47 | 91.410 | 0.000 | 0.000 | ||
| 23348 | 2009.09.23 16:00 | sell | 11678 | 77.47 | 91.470 | 0.000 | 0.000 | ||
| 23349 | 2009.09.23 17:45 | sell | 11679 | 77.47 | 91.480 | 0.000 | 0.000 | ||
| 23350 | 2009.09.23 20:17 | close | 11679 | 77.47 | 91.247 | 0.000 | 0.000 | 19782.03 | 5443290.38 |
| 23351 | 2009.09.23 20:17 | close | 11678 | 77.47 | 91.247 | 0.000 | 0.000 | 18933.02 | 5462223.40 |
| 23352 | 2009.09.23 20:17 | close | 11677 | 77.47 | 91.247 | 0.000 | 0.000 | 13838.93 | 5476062.33 |
| 23353 | 2009.09.23 20:17 | close | 11676 | 77.47 | 91.247 | 0.000 | 0.000 | 13838.93 | 5489901.26 |
| 23354 | 2009.09.23 20:17 | close | 11675 | 77.47 | 91.247 | 0.000 | 0.000 | 11291.89 | 5501193.15 |
| 23355 | 2009.09.23 20:17 | close | 11674 | 77.47 | 91.247 | 0.000 | 0.000 | 7046.82 | 5508239.97 |
| 23356 | 2009.09.23 20:17 | close | 11673 | 77.47 | 91.247 | 0.000 | 0.000 | -16725.58 | 5491514.39 |
| 23357 | 2009.09.23 20:17 | close | 11672 | 77.47 | 91.247 | 0.000 | 0.000 | -16725.58 | 5474788.81 |
| 23358 | 2009.09.23 20:17 | close | 11671 | 77.47 | 91.247 | 0.000 | 0.000 | -18423.61 | 5456365.20 |
| 23359 | 2009.09.24 05:25 | buy | 11680 | 77.94 | 91.105 | 0.000 | 0.000 | ||
| 23360 | 2009.09.24 07:25 | buy | 11681 | 77.94 | 90.795 | 0.000 | 0.000 | ||
| 23361 | 2009.09.24 08:40 | buy | 11682 | 77.94 | 90.715 | 0.000 | 0.000 | ||
| 23362 | 2009.09.24 12:55 | close | 11682 | 77.94 | 90.620 | 0.000 | 0.000 | -8170.71 | 5448194.49 |
| 23363 | 2009.09.24 12:55 | close | 11681 | 77.94 | 90.620 | 0.000 | 0.000 | -15051.31 | 5433143.18 |
| 23364 | 2009.09.24 12:55 | close | 11680 | 77.94 | 90.620 | 0.000 | 0.000 | -41713.64 | 5391429.54 |
| 23365 | 2009.09.24 19:20 | sell | 11683 | 77.02 | 91.340 | 0.000 | 0.000 | ||
| 23366 | 2009.09.24 20:50 | close | 11683 | 77.02 | 91.225 | 0.000 | 0.000 | 9709.29 | 5401138.83 |
| 23367 | 2009.09.25 11:15 | buy | 11684 | 77.15 | 90.475 | 0.000 | 0.000 | ||
| 23368 | 2009.09.25 11:25 | buy | 11685 | 77.15 | 90.515 | 0.000 | 0.000 | ||
| 23369 | 2009.09.25 14:20 | close | 11685 | 77.15 | 90.380 | 0.000 | 0.000 | -11523.84 | 5389614.99 |
| 23370 | 2009.09.25 14:20 | close | 11684 | 77.15 | 90.380 | 0.000 | 0.000 | -8109.37 | 5381505.62 |
| 23371 | 2009.09.29 01:40 | sell | 11686 | 76.87 | 89.880 | 0.000 | 0.000 | ||
| 23372 | 2009.09.29 01:55 | sell | 11687 | 76.87 | 89.850 | 0.000 | 0.000 | ||
| 23373 | 2009.09.29 03:25 | sell | 11688 | 76.87 | 90.180 | 0.000 | 0.000 | ||
| 23374 | 2009.09.29 06:45 | close | 11688 | 76.87 | 89.885 | 0.000 | 0.000 | 25228.51 | 5406734.13 |
| 23375 | 2009.09.29 06:45 | close | 11687 | 76.87 | 89.885 | 0.000 | 0.000 | -2993.21 | 5403740.92 |
| 23376 | 2009.09.29 06:45 | close | 11686 | 76.87 | 89.885 | 0.000 | 0.000 | -427.60 | 5403313.32 |
| 23377 | 2009.09.30 22:05 | sell | 11689 | 77.19 | 89.760 | 0.000 | 0.000 | ||
| 23378 | 2009.10.01 01:15 | sell | 11690 | 77.19 | 89.890 | 0.000 | 0.000 | ||
| 23379 | 2009.10.01 02:15 | close | 11690 | 77.19 | 89.765 | 0.000 | 0.000 | 10748.90 | 5414062.22 |
| 23380 | 2009.10.01 02:15 | close | 11689 | 77.19 | 89.765 | 0.000 | 0.000 | -429.96 | 5413632.26 |
| 23381 | 2009.10.01 07:50 | sell | 11691 | 77.33 | 90.050 | 0.000 | 0.000 | ||
| 23382 | 2009.10.01 08:40 | sell | 11692 | 77.33 | 90.070 | 0.000 | 0.000 | ||
| 23383 | 2009.10.01 08:50 | sell | 11693 | 77.33 | 90.140 | 0.000 | 0.000 | ||
| 23384 | 2009.10.01 12:45 | close | 11693 | 77.33 | 89.925 | 0.000 | 0.000 | 18488.69 | 5432120.95 |
| 23385 | 2009.10.01 12:45 | close | 11692 | 77.33 | 89.925 | 0.000 | 0.000 | 12469.11 | 5444590.06 |
| 23386 | 2009.10.01 12:45 | close | 11691 | 77.33 | 89.925 | 0.000 | 0.000 | 10749.24 | 5455339.30 |
| 23387 | 2009.10.02 01:50 | buy | 11694 | 77.93 | 89.465 | 0.000 | 0.000 | ||
| 23388 | 2009.10.02 02:15 | buy | 11695 | 77.93 | 89.445 | 0.000 | 0.000 | ||
| 23389 | 2009.10.02 02:20 | buy | 11696 | 77.93 | 89.435 | 0.000 | 0.000 | ||
| 23390 | 2009.10.02 04:30 | buy | 11697 | 77.93 | 89.405 | 0.000 | 0.000 | ||
| 23391 | 2009.10.02 05:00 | buy | 11698 | 77.93 | 89.375 | 0.000 | 0.000 | ||
| 23392 | 2009.10.02 07:15 | close | 11698 | 77.93 | 89.480 | 0.000 | 0.000 | 9144.67 | 5464483.97 |
| 23393 | 2009.10.02 07:15 | close | 11697 | 77.93 | 89.480 | 0.000 | 0.000 | 6531.91 | 5471015.88 |
| 23394 | 2009.10.02 07:15 | close | 11696 | 77.93 | 89.480 | 0.000 | 0.000 | 3919.14 | 5474935.02 |
| 23395 | 2009.10.02 07:15 | close | 11695 | 77.93 | 89.480 | 0.000 | 0.000 | 3048.22 | 5477983.24 |
| 23396 | 2009.10.02 07:15 | close | 11694 | 77.93 | 89.480 | 0.000 | 0.000 | 1306.38 | 5479289.62 |
| 23397 | 2009.10.05 16:20 | buy | 11699 | 78.27 | 89.625 | 0.000 | 0.000 | ||
| 23398 | 2009.10.05 16:45 | buy | 11700 | 78.27 | 89.585 | 0.000 | 0.000 | ||
| 23399 | 2009.10.05 17:05 | buy | 11701 | 78.27 | 89.515 | 0.000 | 0.000 | ||
| 23400 | 2009.10.05 19:40 | buy | 11702 | 78.27 | 89.505 | 0.000 | 0.000 | ||
| 23401 | 2009.10.05 19:45 | buy | 11703 | 78.27 | 89.515 | 0.000 | 0.000 | ||
| 23402 | 2009.10.05 19:50 | buy | 11704 | 78.27 | 89.465 | 0.000 | 0.000 | ||
| 23403 | 2009.10.05 20:07 | buy | 11705 | 78.27 | 89.475 | 0.000 | 0.000 | ||
| 23404 | 2009.10.05 21:30 | buy | 11706 | 78.27 | 89.435 | 0.000 | 0.000 | ||
| 23405 | 2009.10.05 23:07 | close | 11706 | 78.27 | 89.595 | 0.000 | 0.000 | 13977.57 | 5493267.19 |
| 23406 | 2009.10.05 23:07 | close | 11705 | 78.27 | 89.595 | 0.000 | 0.000 | 10483.17 | 5503750.36 |
| 23407 | 2009.10.05 23:07 | close | 11704 | 78.27 | 89.595 | 0.000 | 0.000 | 11356.77 | 5515107.13 |
| 23408 | 2009.10.05 23:07 | close | 11703 | 78.27 | 89.595 | 0.000 | 0.000 | 6988.78 | 5522095.91 |
| 23409 | 2009.10.05 23:07 | close | 11702 | 78.27 | 89.595 | 0.000 | 0.000 | 7862.38 | 5529958.29 |
| 23410 | 2009.10.05 23:07 | close | 11701 | 78.27 | 89.595 | 0.000 | 0.000 | 6988.78 | 5536947.07 |
| 23411 | 2009.10.05 23:07 | close | 11700 | 78.27 | 89.595 | 0.000 | 0.000 | 873.60 | 5537820.67 |
| 23412 | 2009.10.05 23:07 | close | 11699 | 78.27 | 89.595 | 0.000 | 0.000 | -2620.79 | 5535199.88 |
| 23413 | 2009.10.06 08:10 | buy | 11707 | 79.07 | 88.895 | 0.000 | 0.000 | ||
| 23414 | 2009.10.06 08:41 | close | 11707 | 79.07 | 89.171 | 0.000 | 0.000 | 24473.56 | 5559673.44 |
| 23415 | 2009.10.06 16:25 | buy | 11708 | 79.42 | 88.635 | 0.000 | 0.000 | ||
| 23416 | 2009.10.06 19:15 | close | 11708 | 79.42 | 88.870 | 0.000 | 0.000 | 21001.13 | 5580674.57 |
| 23417 | 2009.10.07 08:00 | buy | 11709 | 79.72 | 88.695 | 0.000 | 0.000 | ||
| 23418 | 2009.10.07 08:45 | buy | 11710 | 79.72 | 88.505 | 0.000 | 0.000 | ||
| 23419 | 2009.10.07 10:15 | buy | 11711 | 79.72 | 88.185 | 0.000 | 0.000 | ||
| 23420 | 2009.10.07 12:51 | close | 11711 | 79.72 | 88.376 | 0.000 | 0.000 | 17229.25 | 5597903.82 |
| 23421 | 2009.10.07 12:51 | close | 11710 | 79.72 | 88.376 | 0.000 | 0.000 | -11636.51 | 5586267.31 |
| 23422 | 2009.10.07 12:51 | close | 11709 | 79.72 | 88.376 | 0.000 | 0.000 | -28775.55 | 5557491.76 |
| 23423 | 2009.10.07 14:20 | sell | 11712 | 79.39 | 89.060 | 0.000 | 0.000 | ||
| 23424 | 2009.10.07 14:45 | sell | 11713 | 79.39 | 89.120 | 0.000 | 0.000 | ||
| 23425 | 2009.10.07 15:00 | sell | 11714 | 79.39 | 89.100 | 0.000 | 0.000 | ||
| 23426 | 2009.10.07 17:22 | close | 11714 | 79.39 | 88.765 | 0.000 | 0.000 | 29961.87 | 5587453.63 |
| 23427 | 2009.10.07 17:22 | close | 11713 | 79.39 | 88.765 | 0.000 | 0.000 | 31750.63 | 5619204.26 |
| 23428 | 2009.10.07 17:22 | close | 11712 | 79.39 | 88.765 | 0.000 | 0.000 | 26384.33 | 5645588.59 |
| 23429 | 2009.10.07 19:30 | buy | 11715 | 80.65 | 88.605 | 0.000 | 0.000 | ||
| 23430 | 2009.10.07 23:25 | buy | 11716 | 80.65 | 88.585 | 0.000 | 0.000 | ||
| 23431 | 2009.10.08 00:40 | close | 11716 | 80.65 | 88.660 | 0.000 | 0.000 | 6822.41 | 5652411.00 |
| 23432 | 2009.10.08 00:40 | close | 11715 | 80.65 | 88.660 | 0.000 | 0.000 | 5003.10 | 5657414.10 |
| 23433 | 2009.10.08 04:35 | buy | 11717 | 80.82 | 88.315 | 0.000 | 0.000 | ||
| 23434 | 2009.10.08 04:40 | buy | 11718 | 80.82 | 88.285 | 0.000 | 0.000 | ||
| 23435 | 2009.10.08 04:50 | buy | 11719 | 80.82 | 88.255 | 0.000 | 0.000 | ||
| 23436 | 2009.10.08 07:10 | buy | 11720 | 80.82 | 88.235 | 0.000 | 0.000 | ||
| 23437 | 2009.10.08 07:15 | buy | 11721 | 80.82 | 88.215 | 0.000 | 0.000 | ||
| 23438 | 2009.10.08 07:55 | close | 11721 | 80.82 | 88.360 | 0.000 | 0.000 | 13262.68 | 5670676.78 |
| 23439 | 2009.10.08 07:55 | close | 11720 | 80.82 | 88.360 | 0.000 | 0.000 | 11433.34 | 5682110.12 |
| 23440 | 2009.10.08 07:55 | close | 11719 | 80.82 | 88.360 | 0.000 | 0.000 | 9604.01 | 5691714.13 |
| 23441 | 2009.10.08 07:55 | close | 11718 | 80.82 | 88.360 | 0.000 | 0.000 | 6860.00 | 5698574.13 |
| 23442 | 2009.10.08 07:55 | close | 11717 | 80.82 | 88.360 | 0.000 | 0.000 | 4116.00 | 5702690.13 |
| 23443 | 2009.10.09 03:20 | sell | 11722 | 81.46 | 88.830 | 0.000 | 0.000 | ||
| 23444 | 2009.10.09 06:00 | sell | 11723 | 81.46 | 89.200 | 0.000 | 0.000 | ||
| 23445 | 2009.10.09 07:50 | sell | 11724 | 81.46 | 89.240 | 0.000 | 0.000 | ||
| 23446 | 2009.10.09 09:15 | sell | 11725 | 81.46 | 89.320 | 0.000 | 0.000 | ||
| 23447 | 2009.10.09 11:20 | close | 11725 | 81.46 | 89.165 | 0.000 | 0.000 | 14160.60 | 5716850.73 |
| 23448 | 2009.10.09 11:20 | close | 11724 | 81.46 | 89.165 | 0.000 | 0.000 | 6851.90 | 5723702.63 |
| 23449 | 2009.10.09 11:20 | close | 11723 | 81.46 | 89.165 | 0.000 | 0.000 | 3197.56 | 5726900.19 |
| 23450 | 2009.10.09 11:20 | close | 11722 | 81.46 | 89.165 | 0.000 | 0.000 | -30605.17 | 5696295.02 |
| 23451 | 2009.10.09 17:20 | sell | 11726 | 81.37 | 89.530 | 0.000 | 0.000 | ||
| 23452 | 2009.10.09 22:45 | close | 11726 | 81.37 | 89.745 | 0.000 | 0.000 | -19493.62 | 5676801.40 |
| 23453 | 2009.10.12 03:00 | sell | 11727 | 81.09 | 90.060 | 0.000 | 0.000 | ||
| 23454 | 2009.10.12 03:10 | sell | 11728 | 81.09 | 90.080 | 0.000 | 0.000 | ||
| 23455 | 2009.10.12 03:30 | sell | 11729 | 81.09 | 90.090 | 0.000 | 0.000 | ||
| 23456 | 2009.10.12 04:40 | sell | 11730 | 81.09 | 90.090 | 0.000 | 0.000 | ||
| 23457 | 2009.10.12 06:40 | sell | 11731 | 81.09 | 90.180 | 0.000 | 0.000 | ||
| 23458 | 2009.10.12 07:10 | sell | 11732 | 81.09 | 90.190 | 0.000 | 0.000 | ||
| 23459 | 2009.10.12 08:00 | sell | 11733 | 81.09 | 90.220 | 0.000 | 0.000 | ||
| 23460 | 2009.10.12 09:35 | sell | 11734 | 81.09 | 90.330 | 0.000 | 0.000 | ||
| 23461 | 2009.10.12 12:36 | close | 11734 | 81.09 | 90.155 | 0.000 | 0.000 | 15740.39 | 5692541.79 |
| 23462 | 2009.10.12 12:36 | close | 11733 | 81.09 | 90.155 | 0.000 | 0.000 | 5846.43 | 5698388.22 |
| 23463 | 2009.10.12 12:36 | close | 11732 | 81.09 | 90.155 | 0.000 | 0.000 | 3148.08 | 5701536.30 |
| 23464 | 2009.10.12 12:36 | close | 11731 | 81.09 | 90.155 | 0.000 | 0.000 | 2248.63 | 5703784.93 |
| 23465 | 2009.10.12 12:36 | close | 11730 | 81.09 | 90.155 | 0.000 | 0.000 | -5846.43 | 5697938.50 |
| 23466 | 2009.10.12 12:36 | close | 11729 | 81.09 | 90.155 | 0.000 | 0.000 | -5846.43 | 5692092.07 |
| 23467 | 2009.10.12 12:36 | close | 11728 | 81.09 | 90.155 | 0.000 | 0.000 | -6745.88 | 5685346.19 |
| 23468 | 2009.10.12 12:36 | close | 11727 | 81.09 | 90.155 | 0.000 | 0.000 | -8544.78 | 5676801.41 |
| 23469 | 2009.10.12 14:25 | buy | 11735 | 81.09 | 89.975 | 0.000 | 0.000 | ||
| 23470 | 2009.10.12 14:55 | buy | 11736 | 81.09 | 89.955 | 0.000 | 0.000 | ||
| 23471 | 2009.10.12 15:05 | buy | 11737 | 81.09 | 89.955 | 0.000 | 0.000 | ||
| 23472 | 2009.10.12 15:10 | buy | 11738 | 81.09 | 89.935 | 0.000 | 0.000 | ||
| 23473 | 2009.10.12 15:20 | buy | 11739 | 81.09 | 89.935 | 0.000 | 0.000 | ||
| 23474 | 2009.10.12 15:30 | buy | 11740 | 81.09 | 89.895 | 0.000 | 0.000 | ||
| 23475 | 2009.10.12 15:45 | buy | 11741 | 81.09 | 89.785 | 0.000 | 0.000 | ||
| 23476 | 2009.10.12 17:05 | buy | 11742 | 81.09 | 89.695 | 0.000 | 0.000 | ||
| 23477 | 2009.10.12 19:25 | close | 11742 | 81.09 | 89.850 | 0.000 | 0.000 | 13988.81 | 5690790.22 |
| 23478 | 2009.10.12 19:25 | close | 11741 | 81.09 | 89.850 | 0.000 | 0.000 | 5866.28 | 5696656.50 |
| 23479 | 2009.10.12 19:25 | close | 11740 | 81.09 | 89.850 | 0.000 | 0.000 | -4061.27 | 5692595.23 |
| 23480 | 2009.10.12 19:25 | close | 11739 | 81.09 | 89.850 | 0.000 | 0.000 | -7671.29 | 5684923.94 |
| 23481 | 2009.10.12 19:25 | close | 11738 | 81.09 | 89.850 | 0.000 | 0.000 | -7671.29 | 5677252.65 |
| 23482 | 2009.10.12 19:25 | close | 11737 | 81.09 | 89.850 | 0.000 | 0.000 | -9476.29 | 5667776.36 |
| 23483 | 2009.10.12 19:25 | close | 11736 | 81.09 | 89.850 | 0.000 | 0.000 | -9476.29 | 5658300.07 |
| 23484 | 2009.10.12 19:25 | close | 11735 | 81.09 | 89.850 | 0.000 | 0.000 | -11281.30 | 5647018.77 |
| 23485 | 2009.10.13 01:35 | buy | 11743 | 80.67 | 89.645 | 0.000 | 0.000 | ||
| 23486 | 2009.10.13 02:20 | buy | 11744 | 80.67 | 89.655 | 0.000 | 0.000 | ||
| 23487 | 2009.10.13 02:55 | close | 11744 | 80.67 | 89.760 | 0.000 | 0.000 | 9436.66 | 5656455.43 |
| 23488 | 2009.10.13 02:55 | close | 11743 | 80.67 | 89.760 | 0.000 | 0.000 | 10335.39 | 5666790.82 |
| 23489 | 2009.10.13 07:06 | sell | 11745 | 80.95 | 89.950 | 0.000 | 0.000 | ||
| 23490 | 2009.10.13 09:00 | sell | 11746 | 80.95 | 90.070 | 0.000 | 0.000 | ||
| 23491 | 2009.10.13 09:10 | sell | 11747 | 80.95 | 90.120 | 0.000 | 0.000 | ||
| 23492 | 2009.10.13 10:27 | close | 11747 | 80.95 | 89.885 | 0.000 | 0.000 | 21163.99 | 5687954.81 |
| 23493 | 2009.10.13 10:27 | close | 11746 | 80.95 | 89.885 | 0.000 | 0.000 | 16661.01 | 5704615.82 |
| 23494 | 2009.10.13 10:27 | close | 11745 | 80.95 | 89.885 | 0.000 | 0.000 | 5853.87 | 5710469.69 |
| 23495 | 2009.10.13 12:35 | buy | 11748 | 81.57 | 89.585 | 0.000 | 0.000 | ||
| 23496 | 2009.10.13 12:45 | buy | 11749 | 81.57 | 89.585 | 0.000 | 0.000 | ||
| 23497 | 2009.10.13 13:10 | buy | 11750 | 81.57 | 89.535 | 0.000 | 0.000 | ||
| 23498 | 2009.10.13 13:50 | buy | 11751 | 81.57 | 89.505 | 0.000 | 0.000 | ||
| 23499 | 2009.10.13 15:03 | close | 11751 | 81.57 | 89.760 | 0.000 | 0.000 | 23173.30 | 5733642.99 |
| 23500 | 2009.10.13 15:03 | close | 11750 | 81.57 | 89.760 | 0.000 | 0.000 | 20447.03 | 5754090.02 |
| 23501 | 2009.10.13 15:03 | close | 11749 | 81.57 | 89.760 | 0.000 | 0.000 | 15903.24 | 5769993.26 |
| 23502 | 2009.10.13 15:03 | close | 11748 | 81.57 | 89.760 | 0.000 | 0.000 | 15903.24 | 5785896.50 |
| 23503 | 2009.10.14 04:50 | buy | 11752 | 82.65 | 89.225 | 0.000 | 0.000 | ||
| 23504 | 2009.10.14 06:35 | buy | 11753 | 82.65 | 88.935 | 0.000 | 0.000 | ||
| 23505 | 2009.10.14 06:41 | buy | 11754 | 82.65 | 88.905 | 0.000 | 0.000 | ||
| 23506 | 2009.10.14 08:50 | close | 11754 | 82.65 | 89.170 | 0.000 | 0.000 | 24562.35 | 5810458.85 |
| 23507 | 2009.10.14 08:50 | close | 11753 | 82.65 | 89.170 | 0.000 | 0.000 | 21781.71 | 5832240.56 |
| 23508 | 2009.10.14 08:50 | close | 11752 | 82.65 | 89.170 | 0.000 | 0.000 | -5097.85 | 5827142.71 |
| 23509 | 2009.10.15 10:35 | sell | 11755 | 83.24 | 89.700 | 0.000 | 0.000 | ||
| 23510 | 2009.10.15 11:25 | sell | 11756 | 83.24 | 89.690 | 0.000 | 0.000 | ||
| 23511 | 2009.10.15 17:01 | close | 11756 | 83.24 | 90.184 | 0.000 | 0.000 | -45596.29 | 5781546.42 |
| 23512 | 2009.10.15 17:01 | close | 11755 | 83.24 | 90.184 | 0.000 | 0.000 | -44673.29 | 5736873.13 |
| 23513 | 2009.10.16 00:20 | buy | 11757 | 81.95 | 90.525 | 0.000 | 0.000 | ||
| 23514 | 2009.10.16 00:55 | close | 11757 | 81.95 | 90.640 | 0.000 | 0.000 | 10397.45 | 5747270.58 |
| 23515 | 2009.10.16 10:50 | sell | 11758 | 82.10 | 91.180 | 0.000 | 0.000 | ||
| 23516 | 2009.10.16 11:15 | sell | 11759 | 82.10 | 91.240 | 0.000 | 0.000 | ||
| 23517 | 2009.10.16 12:59 | close | 11759 | 82.10 | 90.975 | 0.000 | 0.000 | 23914.81 | 5771185.39 |
| 23518 | 2009.10.16 12:59 | close | 11758 | 82.10 | 90.975 | 0.000 | 0.000 | 18500.14 | 5789685.53 |
| 23519 | 2009.10.19 09:40 | buy | 11760 | 82.70 | 90.585 | 0.000 | 0.000 | ||
| 23520 | 2009.10.19 09:56 | buy | 11761 | 82.70 | 90.565 | 0.000 | 0.000 | ||
| 23521 | 2009.10.19 10:20 | buy | 11762 | 82.70 | 90.535 | 0.000 | 0.000 | ||
| 23522 | 2009.10.19 11:49 | close | 11762 | 82.70 | 90.730 | 0.000 | 0.000 | 17774.17 | 5807459.70 |
| 23523 | 2009.10.19 11:49 | close | 11761 | 82.70 | 90.730 | 0.000 | 0.000 | 15039.68 | 5822499.38 |
| 23524 | 2009.10.19 11:49 | close | 11760 | 82.70 | 90.730 | 0.000 | 0.000 | 13216.69 | 5835716.07 |
| 23525 | 2009.10.20 04:25 | buy | 11763 | 83.36 | 90.315 | 0.000 | 0.000 | ||
| 23526 | 2009.10.20 04:35 | buy | 11764 | 83.36 | 90.345 | 0.000 | 0.000 | ||
| 23527 | 2009.10.20 04:40 | buy | 11765 | 83.36 | 90.305 | 0.000 | 0.000 | ||
| 23528 | 2009.10.20 06:30 | buy | 11766 | 83.36 | 90.305 | 0.000 | 0.000 | ||
| 23529 | 2009.10.20 06:45 | buy | 11767 | 83.36 | 90.225 | 0.000 | 0.000 | ||
| 23530 | 2009.10.20 06:51 | buy | 11768 | 83.36 | 90.205 | 0.000 | 0.000 | ||
| 23531 | 2009.10.20 07:10 | buy | 11769 | 83.36 | 90.115 | 0.000 | 0.000 | ||
| 23532 | 2009.10.20 07:15 | buy | 11770 | 83.36 | 90.125 | 0.000 | 0.000 | ||
| 23533 | 2009.10.20 07:40 | buy | 11771 | 83.36 | 90.095 | 0.000 | 0.000 | ||
| 23534 | 2009.10.20 10:00 | close | 11771 | 83.36 | 90.290 | 0.000 | 0.000 | 18003.32 | 5853719.39 |
| 23535 | 2009.10.20 10:00 | close | 11770 | 83.36 | 90.290 | 0.000 | 0.000 | 15233.58 | 5868952.97 |
| 23536 | 2009.10.20 10:00 | close | 11769 | 83.36 | 90.290 | 0.000 | 0.000 | 16156.83 | 5885109.80 |
| 23537 | 2009.10.20 10:00 | close | 11768 | 83.36 | 90.290 | 0.000 | 0.000 | 7847.60 | 5892957.40 |
| 23538 | 2009.10.20 10:00 | close | 11767 | 83.36 | 90.290 | 0.000 | 0.000 | 6001.11 | 5898958.51 |
| 23539 | 2009.10.20 10:00 | close | 11766 | 83.36 | 90.290 | 0.000 | 0.000 | -1384.87 | 5897573.64 |
| 23540 | 2009.10.20 10:00 | close | 11765 | 83.36 | 90.290 | 0.000 | 0.000 | -1384.87 | 5896188.77 |
| 23541 | 2009.10.20 10:00 | close | 11764 | 83.36 | 90.290 | 0.000 | 0.000 | -5077.86 | 5891110.91 |
| 23542 | 2009.10.20 10:00 | close | 11763 | 83.36 | 90.290 | 0.000 | 0.000 | -2308.12 | 5888802.79 |
| 23543 | 2009.10.21 02:25 | sell | 11772 | 84.12 | 90.900 | 0.000 | 0.000 | ||
| 23544 | 2009.10.21 03:20 | close | 11772 | 84.12 | 90.745 | 0.000 | 0.000 | 14368.39 | 5903171.18 |
| 23545 | 2009.10.21 15:20 | sell | 11773 | 84.33 | 91.190 | 0.000 | 0.000 | ||
| 23546 | 2009.10.21 15:45 | close | 11773 | 84.33 | 90.895 | 0.000 | 0.000 | 27369.33 | 5930540.51 |
| 23547 | 2009.10.21 22:00 | buy | 11774 | 84.72 | 90.865 | 0.000 | 0.000 | ||
| 23548 | 2009.10.22 01:30 | buy | 11775 | 84.72 | 90.895 | 0.000 | 0.000 | ||
| 23549 | 2009.10.22 01:40 | buy | 11776 | 84.72 | 90.885 | 0.000 | 0.000 | ||
| 23550 | 2009.10.22 01:45 | buy | 11777 | 84.72 | 90.875 | 0.000 | 0.000 | ||
| 23551 | 2009.10.22 02:35 | close | 11777 | 84.72 | 91.020 | 0.000 | 0.000 | 13496.37 | 5944036.88 |
| 23552 | 2009.10.22 02:35 | close | 11776 | 84.72 | 91.020 | 0.000 | 0.000 | 12565.59 | 5956602.47 |
| 23553 | 2009.10.22 02:35 | close | 11775 | 84.72 | 91.020 | 0.000 | 0.000 | 11634.81 | 5968237.28 |
| 23554 | 2009.10.22 02:35 | close | 11774 | 84.72 | 91.020 | 0.000 | 0.000 | 14427.16 | 5982664.44 |
| 23555 | 2009.10.22 21:50 | buy | 11778 | 85.46 | 91.265 | 0.000 | 0.000 | ||
| 23556 | 2009.10.22 23:19 | close | 11778 | 85.46 | 91.380 | 0.000 | 0.000 | 10754.98 | 5993419.42 |
| 23557 | 2009.10.23 01:50 | sell | 11779 | 85.62 | 91.430 | 0.000 | 0.000 | ||
| 23558 | 2009.10.23 02:15 | sell | 11780 | 85.62 | 91.450 | 0.000 | 0.000 | ||
| 23559 | 2009.10.23 02:20 | sell | 11781 | 85.62 | 91.450 | 0.000 | 0.000 | ||
| 23560 | 2009.10.23 02:55 | sell | 11782 | 85.62 | 91.490 | 0.000 | 0.000 | ||
| 23561 | 2009.10.23 03:20 | sell | 11783 | 85.62 | 91.540 | 0.000 | 0.000 | ||
| 23562 | 2009.10.23 03:31 | sell | 11784 | 85.62 | 91.540 | 0.000 | 0.000 | ||
| 23563 | 2009.10.23 05:55 | close | 11784 | 85.62 | 91.535 | 0.000 | 0.000 | 467.69 | 5993887.11 |
| 23564 | 2009.10.23 05:55 | close | 11783 | 85.62 | 91.535 | 0.000 | 0.000 | 467.69 | 5994354.80 |
| 23565 | 2009.10.23 05:55 | close | 11782 | 85.62 | 91.535 | 0.000 | 0.000 | -4209.21 | 5990145.59 |
| 23566 | 2009.10.23 05:55 | close | 11781 | 85.62 | 91.535 | 0.000 | 0.000 | -7950.73 | 5982194.86 |
| 23567 | 2009.10.23 05:55 | close | 11780 | 85.62 | 91.535 | 0.000 | 0.000 | -7950.73 | 5974244.13 |
| 23568 | 2009.10.23 05:55 | close | 11779 | 85.62 | 91.535 | 0.000 | 0.000 | -9821.49 | 5964422.64 |
| 23569 | 2009.10.23 10:05 | sell | 11785 | 85.20 | 91.850 | 0.000 | 0.000 | ||
| 23570 | 2009.10.23 11:09 | close | 11785 | 85.20 | 91.645 | 0.000 | 0.000 | 19058.32 | 5983480.96 |
| 23571 | 2009.10.23 20:10 | sell | 11786 | 85.47 | 92.090 | 0.000 | 0.000 | ||
| 23572 | 2009.10.23 21:02 | sell | 11787 | 85.47 | 92.120 | 0.000 | 0.000 | ||
| 23573 | 2009.10.26 00:05 | sell | 11788 | 85.47 | 92.110 | 0.000 | 0.000 | ||
| 23574 | 2009.10.26 01:05 | close | 11788 | 85.47 | 92.015 | 0.000 | 0.000 | 8824.27 | 5992305.23 |
| 23575 | 2009.10.26 01:05 | close | 11787 | 85.47 | 92.015 | 0.000 | 0.000 | 9753.14 | 6002058.37 |
| 23576 | 2009.10.26 01:05 | close | 11786 | 85.47 | 92.015 | 0.000 | 0.000 | 6966.53 | 6009024.90 |
| 23577 | 2009.10.26 16:15 | sell | 11789 | 85.84 | 92.240 | 0.000 | 0.000 | ||
| 23578 | 2009.10.26 16:30 | sell | 11790 | 85.84 | 92.240 | 0.000 | 0.000 | ||
| 23579 | 2009.10.26 16:49 | close | 11790 | 85.84 | 91.940 | 0.000 | 0.000 | 28009.57 | 6037034.47 |
| 23580 | 2009.10.26 16:49 | close | 11789 | 85.84 | 91.940 | 0.000 | 0.000 | 28009.57 | 6065044.04 |
| 23581 | 2009.10.27 19:50 | buy | 11791 | 86.64 | 91.715 | 0.000 | 0.000 | ||
| 23582 | 2009.10.27 21:00 | close | 11791 | 86.64 | 91.870 | 0.000 | 0.000 | 14617.61 | 6079661.65 |
| 23583 | 2009.10.28 04:05 | buy | 11792 | 86.85 | 91.325 | 0.000 | 0.000 | ||
| 23584 | 2009.10.28 04:30 | buy | 11793 | 86.85 | 91.335 | 0.000 | 0.000 | ||
| 23585 | 2009.10.28 04:50 | buy | 11794 | 86.85 | 91.295 | 0.000 | 0.000 | ||
| 23586 | 2009.10.28 05:05 | buy | 11795 | 86.85 | 91.225 | 0.000 | 0.000 | ||
| 23587 | 2009.10.28 05:40 | buy | 11796 | 86.85 | 91.135 | 0.000 | 0.000 | ||
| 23588 | 2009.10.28 05:55 | buy | 11797 | 86.85 | 91.135 | 0.000 | 0.000 | ||
| 23589 | 2009.10.28 07:25 | close | 11797 | 86.85 | 91.320 | 0.000 | 0.000 | 17594.45 | 6097256.10 |
| 23590 | 2009.10.28 07:25 | close | 11796 | 86.85 | 91.320 | 0.000 | 0.000 | 17594.45 | 6114850.55 |
| 23591 | 2009.10.28 07:25 | close | 11795 | 86.85 | 91.320 | 0.000 | 0.000 | 9034.99 | 6123885.54 |
| 23592 | 2009.10.28 07:25 | close | 11794 | 86.85 | 91.320 | 0.000 | 0.000 | 2377.63 | 6126263.17 |
| 23593 | 2009.10.28 07:25 | close | 11793 | 86.85 | 91.320 | 0.000 | 0.000 | -1426.58 | 6124836.59 |
| 23594 | 2009.10.28 07:25 | close | 11792 | 86.85 | 91.320 | 0.000 | 0.000 | -475.53 | 6124361.06 |
| 23595 | 2009.10.29 03:00 | buy | 11798 | 87.49 | 90.425 | 0.000 | 0.000 | ||
| 23596 | 2009.10.29 07:50 | close | 11798 | 87.49 | 90.441 | 0.000 | 0.000 | 1547.79 | 6125908.85 |
| 23597 | 2009.10.29 10:20 | sell | 11799 | 87.51 | 90.750 | 0.000 | 0.000 | ||
| 23598 | 2009.10.29 16:30 | sell | 11800 | 87.51 | 91.370 | 0.000 | 0.000 | ||
| 23599 | 2009.10.29 16:35 | sell | 11801 | 87.51 | 91.380 | 0.000 | 0.000 | ||
| 23600 | 2009.10.29 16:40 | sell | 11802 | 87.51 | 91.390 | 0.000 | 0.000 | ||
| 23601 | 2009.10.29 17:00 | sell | 11803 | 87.51 | 91.410 | 0.000 | 0.000 | ||
| 23602 | 2009.10.29 17:45 | sell | 11804 | 87.51 | 91.430 | 0.000 | 0.000 | ||
| 23603 | 2009.10.29 19:35 | sell | 11805 | 87.51 | 91.570 | 0.000 | 0.000 | ||
| 23604 | 2009.10.29 21:50 | close | 11805 | 87.51 | 91.415 | 0.000 | 0.000 | 14837.88 | 6140746.73 |
| 23605 | 2009.10.29 21:50 | close | 11804 | 87.51 | 91.415 | 0.000 | 0.000 | 1435.92 | 6142182.65 |
| 23606 | 2009.10.29 21:50 | close | 11803 | 87.51 | 91.415 | 0.000 | 0.000 | -478.64 | 6141704.01 |
| 23607 | 2009.10.29 21:50 | close | 11802 | 87.51 | 91.415 | 0.000 | 0.000 | -2393.21 | 6139310.80 |
| 23608 | 2009.10.29 21:50 | close | 11801 | 87.51 | 91.415 | 0.000 | 0.000 | -3350.49 | 6135960.31 |
| 23609 | 2009.10.29 21:50 | close | 11800 | 87.51 | 91.415 | 0.000 | 0.000 | -4307.77 | 6131652.54 |
| 23610 | 2009.10.29 21:50 | close | 11799 | 87.51 | 91.415 | 0.000 | 0.000 | -63659.30 | 6067993.24 |
| 23611 | 2009.10.30 07:45 | buy | 11806 | 86.68 | 90.892 | 0.000 | 0.000 | ||
| 23612 | 2009.10.30 08:37 | close | 11806 | 86.68 | 91.156 | 0.000 | 0.000 | 25103.69 | 6093096.93 |
| 23613 | 2009.11.02 17:25 | sell | 11807 | 87.04 | 90.634 | 0.000 | 0.000 | ||
| 23614 | 2009.11.02 18:45 | close | 11807 | 87.04 | 90.364 | 0.000 | 0.000 | 26006.82 | 6119103.75 |
| 23615 | 2009.11.03 06:00 | buy | 11808 | 87.41 | 90.184 | 0.000 | 0.000 | ||
| 23616 | 2009.11.03 06:05 | buy | 11809 | 87.41 | 90.185 | 0.000 | 0.000 | ||
| 23617 | 2009.11.03 07:45 | buy | 11810 | 87.41 | 90.177 | 0.000 | 0.000 | ||
| 23618 | 2009.11.03 07:50 | buy | 11811 | 87.41 | 90.174 | 0.000 | 0.000 | ||
| 23619 | 2009.11.03 08:15 | buy | 11812 | 87.41 | 90.149 | 0.000 | 0.000 | ||
| 23620 | 2009.11.03 08:30 | buy | 11813 | 87.41 | 90.105 | 0.000 | 0.000 | ||
| 23621 | 2009.11.03 08:35 | buy | 11814 | 87.41 | 90.086 | 0.000 | 0.000 | ||
| 23622 | 2009.11.03 09:30 | buy | 11815 | 87.41 | 90.006 | 0.000 | 0.000 | ||
| 23623 | 2009.11.03 10:55 | buy | 11816 | 87.41 | 89.888 | 0.000 | 0.000 | ||
| 23624 | 2009.11.03 11:41 | close | 11816 | 87.41 | 90.137 | 0.000 | 0.000 | 24146.68 | 6143250.43 |
| 23625 | 2009.11.03 11:41 | close | 11815 | 87.41 | 90.137 | 0.000 | 0.000 | 12703.67 | 6155954.10 |
| 23626 | 2009.11.03 11:41 | close | 11814 | 87.41 | 90.137 | 0.000 | 0.000 | 4945.70 | 6160899.80 |
| 23627 | 2009.11.03 11:41 | close | 11813 | 87.41 | 90.137 | 0.000 | 0.000 | 3103.19 | 6164002.99 |
| 23628 | 2009.11.03 11:41 | close | 11812 | 87.41 | 90.137 | 0.000 | 0.000 | -1163.70 | 6162839.29 |
| 23629 | 2009.11.03 11:41 | close | 11811 | 87.41 | 90.137 | 0.000 | 0.000 | -3588.06 | 6159251.23 |
| 23630 | 2009.11.03 11:41 | close | 11810 | 87.41 | 90.137 | 0.000 | 0.000 | -3878.98 | 6155372.25 |
| 23631 | 2009.11.03 11:41 | close | 11809 | 87.41 | 90.137 | 0.000 | 0.000 | -4654.78 | 6150717.47 |
| 23632 | 2009.11.03 11:41 | close | 11808 | 87.41 | 90.137 | 0.000 | 0.000 | -4557.81 | 6146159.66 |
| 23633 | 2009.11.03 15:45 | sell | 11817 | 87.80 | 90.340 | 0.000 | 0.000 | ||
| 23634 | 2009.11.03 15:55 | sell | 11818 | 87.80 | 90.390 | 0.000 | 0.000 | ||
| 23635 | 2009.11.04 00:05 | close | 11818 | 87.80 | 90.275 | 0.000 | 0.000 | 11184.71 | 6157344.37 |
| 23636 | 2009.11.04 00:05 | close | 11817 | 87.80 | 90.275 | 0.000 | 0.000 | 6321.79 | 6163666.16 |
| 23637 | 2009.11.04 07:45 | sell | 11819 | 88.05 | 90.393 | 0.000 | 0.000 | ||
| 23638 | 2009.11.04 08:05 | sell | 11820 | 88.05 | 90.428 | 0.000 | 0.000 | ||
| 23639 | 2009.11.04 14:50 | close | 11820 | 88.05 | 90.796 | 0.000 | 0.000 | -35687.03 | 6127979.13 |
| 23640 | 2009.11.04 14:50 | close | 11819 | 88.05 | 90.796 | 0.000 | 0.000 | -39081.18 | 6088897.95 |
| 23641 | 2009.11.05 04:40 | buy | 11821 | 86.98 | 90.367 | 0.000 | 0.000 | ||
| 23642 | 2009.11.05 06:00 | buy | 11822 | 86.98 | 90.341 | 0.000 | 0.000 | ||
| 23643 | 2009.11.05 06:40 | close | 11822 | 86.98 | 90.455 | 0.000 | 0.000 | 10962.05 | 6099860.00 |
| 23644 | 2009.11.05 06:40 | close | 11821 | 86.98 | 90.455 | 0.000 | 0.000 | 8461.93 | 6108321.93 |
| 23645 | 2009.11.05 23:05 | sell | 11823 | 87.26 | 90.784 | 0.000 | 0.000 | ||
| 23646 | 2009.11.06 01:05 | close | 11823 | 87.26 | 90.725 | 0.000 | 0.000 | 5674.67 | 6113996.60 |
| 23647 | 2009.11.06 14:00 | sell | 11824 | 87.34 | 90.674 | 0.000 | 0.000 | ||
| 23648 | 2009.11.06 14:29 | close | 11824 | 87.34 | 90.487 | 0.000 | 0.000 | 18049.64 | 6132046.24 |
| 23649 | 2009.11.06 16:35 | buy | 11825 | 87.60 | 89.708 | 0.000 | 0.000 | ||
| 23650 | 2009.11.06 20:40 | close | 11825 | 87.60 | 89.877 | 0.000 | 0.000 | 16471.84 | 6148518.08 |
| 23651 | 2009.11.09 04:50 | sell | 11826 | 87.83 | 90.198 | 0.000 | 0.000 | ||
| 23652 | 2009.11.09 05:25 | close | 11826 | 87.83 | 90.038 | 0.000 | 0.000 | 15607.63 | 6164125.71 |
| 23653 | 2009.11.10 16:40 | buy | 11827 | 88.05 | 89.753 | 0.000 | 0.000 | ||
| 23654 | 2009.11.10 16:50 | buy | 11828 | 88.05 | 89.744 | 0.000 | 0.000 | ||
| 23655 | 2009.11.10 17:30 | close | 11828 | 88.05 | 89.859 | 0.000 | 0.000 | 11268.49 | 6175394.20 |
| 23656 | 2009.11.10 17:30 | close | 11827 | 88.05 | 89.859 | 0.000 | 0.000 | 10386.61 | 6185780.81 |
| 23657 | 2009.11.12 14:00 | sell | 11829 | 88.36 | 89.978 | 0.000 | 0.000 | ||
| 23658 | 2009.11.12 14:15 | sell | 11830 | 88.36 | 90.012 | 0.000 | 0.000 | ||
| 23659 | 2009.11.12 14:25 | sell | 11831 | 88.36 | 90.061 | 0.000 | 0.000 | ||
| 23660 | 2009.11.12 14:30 | sell | 11832 | 88.36 | 90.118 | 0.000 | 0.000 | ||
| 23661 | 2009.11.12 17:10 | sell | 11833 | 88.36 | 90.538 | 0.000 | 0.000 | ||
| 23662 | 2009.11.12 19:05 | sell | 11834 | 88.36 | 90.571 | 0.000 | 0.000 | ||
| 23663 | 2009.11.12 20:50 | close | 11834 | 88.36 | 90.365 | 0.000 | 0.000 | 20142.93 | 6205923.74 |
| 23664 | 2009.11.12 20:50 | close | 11833 | 88.36 | 90.365 | 0.000 | 0.000 | 16916.15 | 6222839.89 |
| 23665 | 2009.11.12 20:50 | close | 11832 | 88.36 | 90.365 | 0.000 | 0.000 | -24151.96 | 6198687.93 |
| 23666 | 2009.11.12 20:50 | close | 11831 | 88.36 | 90.365 | 0.000 | 0.000 | -29725.49 | 6168962.44 |
| 23667 | 2009.11.12 20:50 | close | 11830 | 88.36 | 90.365 | 0.000 | 0.000 | -34516.77 | 6134445.67 |
| 23668 | 2009.11.12 20:50 | close | 11829 | 88.36 | 90.365 | 0.000 | 0.000 | -37841.33 | 6096604.34 |
| 23669 | 2009.11.13 03:45 | buy | 11835 | 87.09 | 90.204 | 0.000 | 0.000 | ||
| 23670 | 2009.11.13 04:10 | buy | 11836 | 87.09 | 90.145 | 0.000 | 0.000 | ||
| 23671 | 2009.11.13 07:42 | close | 11836 | 87.09 | 90.268 | 0.000 | 0.000 | 11866.96 | 6108471.30 |
| 23672 | 2009.11.13 07:42 | close | 11835 | 87.09 | 90.268 | 0.000 | 0.000 | 6174.68 | 6114645.98 |
| 23673 | 2009.11.13 17:25 | buy | 11837 | 87.35 | 89.544 | 0.000 | 0.000 | ||
| 23674 | 2009.11.13 17:30 | buy | 11838 | 87.35 | 89.542 | 0.000 | 0.000 | ||
| 23675 | 2009.11.13 18:10 | buy | 11839 | 87.35 | 89.501 | 0.000 | 0.000 | ||
| 23676 | 2009.11.13 18:15 | buy | 11840 | 87.35 | 89.484 | 0.000 | 0.000 | ||
| 23677 | 2009.11.13 20:55 | close | 11840 | 87.35 | 89.637 | 0.000 | 0.000 | 14909.64 | 6129555.62 |
| 23678 | 2009.11.13 20:55 | close | 11839 | 87.35 | 89.637 | 0.000 | 0.000 | 13253.01 | 6142808.63 |
| 23679 | 2009.11.13 20:55 | close | 11838 | 87.35 | 89.637 | 0.000 | 0.000 | 9257.62 | 6152066.25 |
| 23680 | 2009.11.13 20:55 | close | 11837 | 87.35 | 89.637 | 0.000 | 0.000 | 9062.72 | 6161128.97 |
| 23681 | 2009.11.16 16:50 | buy | 11841 | 88.01 | 89.336 | 0.000 | 0.000 | ||
| 23682 | 2009.11.16 16:55 | buy | 11842 | 88.01 | 89.334 | 0.000 | 0.000 | ||
| 23683 | 2009.11.16 17:00 | buy | 11843 | 88.01 | 89.304 | 0.000 | 0.000 | ||
| 23684 | 2009.11.16 18:00 | buy | 11844 | 88.01 | 89.294 | 0.000 | 0.000 | ||
| 23685 | 2009.11.16 18:17 | close | 11844 | 88.01 | 89.525 | 0.000 | 0.000 | 22709.09 | 6183838.06 |
| 23686 | 2009.11.16 18:17 | close | 11843 | 88.01 | 89.525 | 0.000 | 0.000 | 21726.01 | 6205564.07 |
| 23687 | 2009.11.16 18:17 | close | 11842 | 88.01 | 89.525 | 0.000 | 0.000 | 18776.78 | 6224340.85 |
| 23688 | 2009.11.16 18:17 | close | 11841 | 88.01 | 89.525 | 0.000 | 0.000 | 18580.16 | 6242921.01 |
| 23689 | 2009.11.16 19:40 | buy | 11845 | 89.18 | 89.172 | 0.000 | 0.000 | ||
| 23690 | 2009.11.16 19:45 | buy | 11846 | 89.18 | 89.135 | 0.000 | 0.000 | ||
| 23691 | 2009.11.16 20:40 | buy | 11847 | 89.18 | 88.846 | 0.000 | 0.000 | ||
| 23692 | 2009.11.17 01:50 | close | 11847 | 89.18 | 89.126 | 0.000 | 0.000 | 28016.96 | 6270937.97 |
| 23693 | 2009.11.17 01:50 | close | 11846 | 89.18 | 89.126 | 0.000 | 0.000 | -900.55 | 6270037.42 |
| 23694 | 2009.11.17 01:50 | close | 11845 | 89.18 | 89.126 | 0.000 | 0.000 | -4602.79 | 6265434.63 |
| 23695 | 2009.11.17 16:50 | sell | 11848 | 89.50 | 89.443 | 0.000 | 0.000 | ||
| 23696 | 2009.11.17 19:50 | close | 11848 | 89.50 | 89.237 | 0.000 | 0.000 | 20660.71 | 6286095.34 |
| 23697 | 2009.11.18 09:15 | buy | 11849 | 89.80 | 89.076 | 0.000 | 0.000 | ||
| 23698 | 2009.11.18 10:55 | buy | 11850 | 89.80 | 89.044 | 0.000 | 0.000 | ||
| 23699 | 2009.11.18 11:00 | buy | 11851 | 89.80 | 89.026 | 0.000 | 0.000 | ||
| 23700 | 2009.11.18 14:15 | close | 11851 | 89.80 | 89.172 | 0.000 | 0.000 | 14702.82 | 6300798.16 |
| 23701 | 2009.11.18 14:15 | close | 11850 | 89.80 | 89.172 | 0.000 | 0.000 | 12890.14 | 6313688.30 |
| 23702 | 2009.11.18 14:15 | close | 11849 | 89.80 | 89.172 | 0.000 | 0.000 | 9667.61 | 6323355.91 |
| 23703 | 2009.11.18 20:00 | sell | 11852 | 90.33 | 89.429 | 0.000 | 0.000 | ||
| 23704 | 2009.11.18 21:05 | sell | 11853 | 90.33 | 89.469 | 0.000 | 0.000 | ||
| 23705 | 2009.11.18 22:30 | close | 11853 | 90.33 | 89.336 | 0.000 | 0.000 | 13447.98 | 6336803.89 |
| 23706 | 2009.11.18 22:30 | close | 11852 | 90.33 | 89.336 | 0.000 | 0.000 | 9403.48 | 6346207.37 |
| 23707 | 2009.11.19 04:25 | buy | 11854 | 90.66 | 89.154 | 0.000 | 0.000 | ||
| 23708 | 2009.11.19 04:30 | buy | 11855 | 90.66 | 89.143 | 0.000 | 0.000 | ||
| 23709 | 2009.11.19 04:35 | buy | 11856 | 90.66 | 89.144 | 0.000 | 0.000 | ||
| 23710 | 2009.11.19 06:40 | buy | 11857 | 90.66 | 89.092 | 0.000 | 0.000 | ||
| 23711 | 2009.11.19 07:10 | buy | 11858 | 90.66 | 89.053 | 0.000 | 0.000 | ||
| 23712 | 2009.11.19 07:15 | buy | 11859 | 90.66 | 89.043 | 0.000 | 0.000 | ||
| 23713 | 2009.11.19 08:10 | buy | 11860 | 90.66 | 89.033 | 0.000 | 0.000 | ||
| 23714 | 2009.11.19 09:00 | buy | 11861 | 90.66 | 88.909 | 0.000 | 0.000 | ||
| 23715 | 2009.11.19 09:55 | close | 11861 | 90.66 | 89.080 | 0.000 | 0.000 | 17403.30 | 6363610.67 |
| 23716 | 2009.11.19 09:55 | close | 11860 | 90.66 | 89.080 | 0.000 | 0.000 | 4783.36 | 6368394.03 |
| 23717 | 2009.11.19 09:55 | close | 11859 | 90.66 | 89.080 | 0.000 | 0.000 | 3765.63 | 6372159.66 |
| 23718 | 2009.11.19 09:55 | close | 11858 | 90.66 | 89.080 | 0.000 | 0.000 | 2747.89 | 6374907.55 |
| 23719 | 2009.11.19 09:55 | close | 11857 | 90.66 | 89.080 | 0.000 | 0.000 | -1221.28 | 6373686.27 |
| 23720 | 2009.11.19 09:55 | close | 11856 | 90.66 | 89.080 | 0.000 | 0.000 | -6513.52 | 6367172.75 |
| 23721 | 2009.11.19 09:55 | close | 11855 | 90.66 | 89.080 | 0.000 | 0.000 | -6411.74 | 6360761.01 |
| 23722 | 2009.11.19 09:55 | close | 11854 | 90.66 | 89.080 | 0.000 | 0.000 | -7531.25 | 6353229.76 |
| 23723 | 2009.11.19 14:40 | buy | 11862 | 90.76 | 88.741 | 0.000 | 0.000 | ||
| 23724 | 2009.11.19 14:45 | buy | 11863 | 90.76 | 88.742 | 0.000 | 0.000 | ||
| 23725 | 2009.11.19 15:00 | buy | 11864 | 90.76 | 88.734 | 0.000 | 0.000 | ||
| 23726 | 2009.11.19 17:33 | close | 11864 | 90.76 | 88.934 | 0.000 | 0.000 | 20410.64 | 6373640.40 |
| 23727 | 2009.11.19 17:33 | close | 11863 | 90.76 | 88.934 | 0.000 | 0.000 | 19594.22 | 6393234.62 |
| 23728 | 2009.11.19 17:33 | close | 11862 | 90.76 | 88.934 | 0.000 | 0.000 | 19696.27 | 6412930.89 |
| 23729 | 2009.11.20 15:40 | sell | 11865 | 91.61 | 89.114 | 0.000 | 0.000 | ||
| 23730 | 2009.11.20 16:40 | close | 11865 | 91.61 | 88.959 | 0.000 | 0.000 | 15961.90 | 6428892.79 |
| 23731 | 2009.11.24 02:55 | buy | 11866 | 91.84 | 88.839 | 0.000 | 0.000 | ||
| 23732 | 2009.11.24 03:39 | close | 11866 | 91.84 | 88.917 | 0.000 | 0.000 | 8056.41 | 6436949.20 |
| 23733 | 2009.11.24 08:10 | buy | 11867 | 91.95 | 88.667 | 0.000 | 0.000 | ||
| 23734 | 2009.11.24 08:45 | buy | 11868 | 91.95 | 88.656 | 0.000 | 0.000 | ||
| 23735 | 2009.11.24 09:00 | buy | 11869 | 91.95 | 88.648 | 0.000 | 0.000 | ||
| 23736 | 2009.11.24 10:35 | buy | 11870 | 91.95 | 88.592 | 0.000 | 0.000 | ||
| 23737 | 2009.11.24 11:42 | close | 11870 | 91.95 | 88.751 | 0.000 | 0.000 | 16473.11 | 6453422.31 |
| 23738 | 2009.11.24 11:42 | close | 11869 | 91.95 | 88.751 | 0.000 | 0.000 | 10671.26 | 6464093.57 |
| 23739 | 2009.11.24 11:42 | close | 11868 | 91.95 | 88.751 | 0.000 | 0.000 | 9842.42 | 6473935.99 |
| 23740 | 2009.11.24 11:42 | close | 11867 | 91.95 | 88.751 | 0.000 | 0.000 | 8702.78 | 6482638.77 |
| 23741 | 2009.11.25 21:30 | buy | 11871 | 92.60 | 87.353 | 0.000 | 0.000 | ||
| 23742 | 2009.11.25 22:00 | buy | 11872 | 92.60 | 87.340 | 0.000 | 0.000 | ||
| 23743 | 2009.11.25 22:10 | buy | 11873 | 92.60 | 87.342 | 0.000 | 0.000 | ||
| 23744 | 2009.11.25 22:15 | buy | 11874 | 92.60 | 87.338 | 0.000 | 0.000 | ||
| 23745 | 2009.11.25 22:25 | buy | 11875 | 92.60 | 87.325 | 0.000 | 0.000 | ||
| 23746 | 2009.11.26 00:25 | buy | 11876 | 92.60 | 87.263 | 0.000 | 0.000 | ||
| 23747 | 2009.11.26 02:30 | close | 11876 | 92.60 | 87.456 | 0.000 | 0.000 | 20435.19 | 6503073.96 |
| 23748 | 2009.11.26 02:30 | close | 11875 | 92.60 | 87.456 | 0.000 | 0.000 | 13870.52 | 6516944.48 |
| 23749 | 2009.11.26 02:30 | close | 11874 | 92.60 | 87.456 | 0.000 | 0.000 | 12494.05 | 6529438.53 |
| 23750 | 2009.11.26 02:30 | close | 11873 | 92.60 | 87.456 | 0.000 | 0.000 | 12070.53 | 6541509.06 |
| 23751 | 2009.11.26 02:30 | close | 11872 | 92.60 | 87.456 | 0.000 | 0.000 | 12282.29 | 6553791.35 |
| 23752 | 2009.11.26 02:30 | close | 11871 | 92.60 | 87.456 | 0.000 | 0.000 | 10905.83 | 6564697.18 |
| 23753 | 2009.11.26 17:55 | buy | 11877 | 93.78 | 86.504 | 0.000 | 0.000 | ||
| 23754 | 2009.11.26 20:45 | close | 11877 | 93.78 | 86.561 | 0.000 | 0.000 | 6175.37 | 6570872.55 |
| 23755 | 2009.11.27 15:05 | sell | 11878 | 93.86 | 86.775 | 0.000 | 0.000 | ||
| 23756 | 2009.11.27 15:35 | sell | 11879 | 93.86 | 86.835 | 0.000 | 0.000 | ||
| 23757 | 2009.11.27 15:40 | sell | 11880 | 93.86 | 86.872 | 0.000 | 0.000 | ||
| 23758 | 2009.11.27 15:45 | sell | 11881 | 93.86 | 86.903 | 0.000 | 0.000 | ||
| 23759 | 2009.11.27 15:55 | sell | 11882 | 93.86 | 86.942 | 0.000 | 0.000 | ||
| 23760 | 2009.11.27 16:05 | sell | 11883 | 93.86 | 86.963 | 0.000 | 0.000 | ||
| 23761 | 2009.11.27 19:35 | close | 11883 | 93.86 | 86.697 | 0.000 | 0.000 | 28797.72 | 6599670.27 |
| 23762 | 2009.11.27 19:35 | close | 11882 | 93.86 | 86.697 | 0.000 | 0.000 | 26524.22 | 6626194.49 |
| 23763 | 2009.11.27 19:35 | close | 11881 | 93.86 | 86.697 | 0.000 | 0.000 | 22301.99 | 6648496.48 |
| 23764 | 2009.11.27 19:35 | close | 11880 | 93.86 | 86.697 | 0.000 | 0.000 | 18945.87 | 6667442.35 |
| 23765 | 2009.11.27 19:35 | close | 11879 | 93.86 | 86.697 | 0.000 | 0.000 | 14940.17 | 6682382.52 |
| 23766 | 2009.11.27 19:35 | close | 11878 | 93.86 | 86.697 | 0.000 | 0.000 | 8444.44 | 6690826.96 |
| 23767 | 2009.11.30 08:55 | buy | 11884 | 95.58 | 86.106 | 0.000 | 0.000 | ||
| 23768 | 2009.11.30 10:32 | close | 11884 | 95.58 | 86.334 | 0.000 | 0.000 | 25241.78 | 6716068.74 |
| 23769 | 2009.11.30 21:35 | sell | 11885 | 95.94 | 86.380 | 0.000 | 0.000 | ||
| 23770 | 2009.11.30 23:10 | close | 11885 | 95.94 | 86.250 | 0.000 | 0.000 | 14460.52 | 6730529.26 |
| 23771 | 2009.12.01 06:10 | sell | 11886 | 96.15 | 87.415 | 0.000 | 0.000 | ||
| 23772 | 2009.12.01 06:20 | sell | 11887 | 96.15 | 87.409 | 0.000 | 0.000 | ||
| 23773 | 2009.12.01 07:38 | close | 11887 | 96.15 | 87.135 | 0.000 | 0.000 | 30234.81 | 6760764.07 |
| 23774 | 2009.12.01 07:38 | close | 11886 | 96.15 | 87.135 | 0.000 | 0.000 | 30896.88 | 6791660.95 |
| 23775 | 2009.12.01 22:40 | sell | 11888 | 97.02 | 86.734 | 0.000 | 0.000 | ||
| 23776 | 2009.12.01 22:45 | sell | 11889 | 97.02 | 86.737 | 0.000 | 0.000 | ||
| 23777 | 2009.12.01 23:40 | sell | 11890 | 97.02 | 86.747 | 0.000 | 0.000 | ||
| 23778 | 2009.12.02 00:25 | close | 11890 | 97.02 | 86.646 | 0.000 | 0.000 | 11309.26 | 6802970.21 |
| 23779 | 2009.12.02 00:25 | close | 11889 | 97.02 | 86.646 | 0.000 | 0.000 | 10189.53 | 6813159.74 |
| 23780 | 2009.12.02 00:25 | close | 11888 | 97.02 | 86.646 | 0.000 | 0.000 | 9853.61 | 6823013.35 |
| 23781 | 2009.12.02 04:10 | sell | 11891 | 97.47 | 86.945 | 0.000 | 0.000 | ||
| 23782 | 2009.12.02 04:40 | sell | 11892 | 97.47 | 87.012 | 0.000 | 0.000 | ||
| 23783 | 2009.12.02 09:45 | sell | 11893 | 97.47 | 87.322 | 0.000 | 0.000 | ||
| 23784 | 2009.12.02 12:40 | close | 11893 | 97.47 | 87.215 | 0.000 | 0.000 | 11958.14 | 6834971.49 |
| 23785 | 2009.12.02 12:40 | close | 11892 | 97.47 | 87.215 | 0.000 | 0.000 | -22686.93 | 6812284.56 |
| 23786 | 2009.12.02 12:40 | close | 11891 | 97.47 | 87.215 | 0.000 | 0.000 | -30174.74 | 6782109.82 |
| 23787 | 2009.12.02 14:40 | buy | 11894 | 96.88 | 87.055 | 0.000 | 0.000 | ||
| 23788 | 2009.12.02 14:45 | buy | 11895 | 96.88 | 87.026 | 0.000 | 0.000 | ||
| 23789 | 2009.12.02 16:25 | close | 11895 | 96.88 | 87.250 | 0.000 | 0.000 | 24872.34 | 6806982.16 |
| 23790 | 2009.12.02 16:25 | close | 11894 | 96.88 | 87.250 | 0.000 | 0.000 | 21652.26 | 6828634.42 |
| 23791 | 2009.12.02 23:40 | sell | 11896 | 97.55 | 87.447 | 0.000 | 0.000 | ||
| 23792 | 2009.12.02 23:50 | sell | 11897 | 97.55 | 87.493 | 0.000 | 0.000 | ||
| 23793 | 2009.12.03 01:00 | sell | 11898 | 97.55 | 87.625 | 0.000 | 0.000 | ||
| 23794 | 2009.12.03 01:50 | sell | 11899 | 97.55 | 87.705 | 0.000 | 0.000 | ||
| 23795 | 2009.12.03 02:50 | sell | 11900 | 97.55 | 87.751 | 0.000 | 0.000 | ||
| 23796 | 2009.12.03 02:55 | sell | 11901 | 97.55 | 87.796 | 0.000 | 0.000 | ||
| 23797 | 2009.12.03 03:40 | sell | 11902 | 97.55 | 87.856 | 0.000 | 0.000 | ||
| 23798 | 2009.12.03 04:05 | sell | 11903 | 97.55 | 87.899 | 0.000 | 0.000 | ||
| 23799 | 2009.12.03 05:20 | close | 11903 | 97.55 | 87.741 | 0.000 | 0.000 | 17566.36 | 6846200.78 |
| 23800 | 2009.12.03 05:20 | close | 11902 | 97.55 | 87.741 | 0.000 | 0.000 | 12785.64 | 6858986.42 |
| 23801 | 2009.12.03 05:20 | close | 11901 | 97.55 | 87.741 | 0.000 | 0.000 | 6114.87 | 6865101.29 |
| 23802 | 2009.12.03 05:20 | close | 11900 | 97.55 | 87.741 | 0.000 | 0.000 | 1111.79 | 6866213.08 |
| 23803 | 2009.12.03 05:20 | close | 11899 | 97.55 | 87.741 | 0.000 | 0.000 | -4002.46 | 6862210.62 |
| 23804 | 2009.12.03 05:20 | close | 11898 | 97.55 | 87.741 | 0.000 | 0.000 | -12896.82 | 6849313.80 |
| 23805 | 2009.12.03 05:20 | close | 11897 | 97.55 | 87.741 | 0.000 | 0.000 | -27572.51 | 6821741.29 |
| 23806 | 2009.12.03 05:20 | close | 11896 | 97.55 | 87.741 | 0.000 | 0.000 | -32686.77 | 6789054.52 |
| 23807 | 2009.12.03 14:05 | sell | 11904 | 96.98 | 87.982 | 0.000 | 0.000 | ||
| 23808 | 2009.12.04 01:14 | close | 11904 | 96.98 | 88.178 | 0.000 | 0.000 | -21556.49 | 6767498.03 |
| 23809 | 2009.12.04 18:30 | sell | 11905 | 96.67 | 89.993 | 0.000 | 0.000 | ||
| 23810 | 2009.12.04 18:45 | sell | 11906 | 96.67 | 90.065 | 0.000 | 0.000 | ||
| 23811 | 2009.12.04 19:40 | sell | 11907 | 96.67 | 90.075 | 0.000 | 0.000 | ||
| 23812 | 2009.12.07 00:01 | close | 11907 | 96.67 | 90.253 | 0.000 | 0.000 | -19065.58 | 6748432.45 |
| 23813 | 2009.12.07 00:01 | close | 11906 | 96.67 | 90.253 | 0.000 | 0.000 | -20136.68 | 6728295.77 |
| 23814 | 2009.12.07 00:01 | close | 11905 | 96.67 | 90.253 | 0.000 | 0.000 | -27848.60 | 6700447.17 |
| 23815 | 2009.12.07 03:55 | buy | 11908 | 95.72 | 89.901 | 0.000 | 0.000 | ||
| 23816 | 2009.12.07 04:00 | buy | 11909 | 95.72 | 89.885 | 0.000 | 0.000 | ||
| 23817 | 2009.12.07 04:05 | buy | 11910 | 95.72 | 89.875 | 0.000 | 0.000 | ||
| 23818 | 2009.12.07 04:20 | buy | 11911 | 95.72 | 89.821 | 0.000 | 0.000 | ||
| 23819 | 2009.12.07 04:30 | buy | 11912 | 95.72 | 89.818 | 0.000 | 0.000 | ||
| 23820 | 2009.12.07 04:40 | buy | 11913 | 95.72 | 89.801 | 0.000 | 0.000 | ||
| 23821 | 2009.12.07 04:45 | buy | 11914 | 95.72 | 89.805 | 0.000 | 0.000 | ||
| 23822 | 2009.12.07 06:05 | close | 11914 | 95.72 | 89.927 | 0.000 | 0.000 | 12985.91 | 6713433.08 |
| 23823 | 2009.12.07 06:05 | close | 11913 | 95.72 | 89.927 | 0.000 | 0.000 | 13411.68 | 6726844.76 |
| 23824 | 2009.12.07 06:05 | close | 11912 | 95.72 | 89.927 | 0.000 | 0.000 | 11602.17 | 6738446.93 |
| 23825 | 2009.12.07 06:05 | close | 11911 | 95.72 | 89.927 | 0.000 | 0.000 | 11282.84 | 6749729.77 |
| 23826 | 2009.12.07 06:05 | close | 11910 | 95.72 | 89.927 | 0.000 | 0.000 | 5534.98 | 6755264.75 |
| 23827 | 2009.12.07 06:05 | close | 11909 | 95.72 | 89.927 | 0.000 | 0.000 | 4470.56 | 6759735.31 |
| 23828 | 2009.12.07 06:05 | close | 11908 | 95.72 | 89.927 | 0.000 | 0.000 | 2767.49 | 6762502.80 |
| 23829 | 2009.12.07 17:40 | buy | 11915 | 96.60 | 89.545 | 0.000 | 0.000 | ||
| 23830 | 2009.12.07 17:50 | buy | 11916 | 96.60 | 89.529 | 0.000 | 0.000 | ||
| 23831 | 2009.12.07 18:10 | buy | 11917 | 96.60 | 89.487 | 0.000 | 0.000 | ||
| 23832 | 2009.12.07 21:30 | close | 11917 | 96.60 | 89.538 | 0.000 | 0.000 | 5502.24 | 6768005.04 |
| 23833 | 2009.12.07 21:30 | close | 11916 | 96.60 | 89.538 | 0.000 | 0.000 | 970.98 | 6768976.02 |
| 23834 | 2009.12.07 21:30 | close | 11915 | 96.60 | 89.538 | 0.000 | 0.000 | -755.21 | 6768220.81 |
| 23835 | 2009.12.08 01:55 | buy | 11918 | 96.68 | 89.186 | 0.000 | 0.000 | ||
| 23836 | 2009.12.08 04:25 | buy | 11919 | 96.68 | 88.978 | 0.000 | 0.000 | ||
| 23837 | 2009.12.08 04:45 | buy | 11920 | 96.68 | 88.976 | 0.000 | 0.000 | ||
| 23838 | 2009.12.08 04:50 | buy | 11921 | 96.68 | 88.960 | 0.000 | 0.000 | ||
| 23839 | 2009.12.08 05:00 | buy | 11922 | 96.68 | 88.944 | 0.000 | 0.000 | ||
| 23840 | 2009.12.08 05:20 | buy | 11923 | 96.68 | 88.939 | 0.000 | 0.000 | ||
| 23841 | 2009.12.08 05:55 | buy | 11924 | 96.68 | 88.887 | 0.000 | 0.000 | ||
| 23842 | 2009.12.08 06:00 | buy | 11925 | 96.68 | 88.880 | 0.000 | 0.000 | ||
| 23843 | 2009.12.08 06:10 | buy | 11926 | 96.68 | 88.891 | 0.000 | 0.000 | ||
| 23844 | 2009.12.08 07:13 | close | 11926 | 96.68 | 89.034 | 0.000 | 0.000 | 15528.05 | 6783748.86 |
| 23845 | 2009.12.08 07:13 | close | 11925 | 96.68 | 89.034 | 0.000 | 0.000 | 16722.51 | 6800471.37 |
| 23846 | 2009.12.08 07:13 | close | 11924 | 96.68 | 89.034 | 0.000 | 0.000 | 15962.40 | 6816433.77 |
| 23847 | 2009.12.08 07:13 | close | 11923 | 96.68 | 89.034 | 0.000 | 0.000 | 10315.83 | 6826749.60 |
| 23848 | 2009.12.08 07:13 | close | 11922 | 96.68 | 89.034 | 0.000 | 0.000 | 9772.90 | 6836522.50 |
| 23849 | 2009.12.08 07:13 | close | 11921 | 96.68 | 89.034 | 0.000 | 0.000 | 8035.49 | 6844557.99 |
| 23850 | 2009.12.08 07:13 | close | 11920 | 96.68 | 89.034 | 0.000 | 0.000 | 6298.09 | 6850856.08 |
| 23851 | 2009.12.08 07:13 | close | 11919 | 96.68 | 89.034 | 0.000 | 0.000 | 6080.91 | 6856936.99 |
| 23852 | 2009.12.08 07:13 | close | 11918 | 96.68 | 89.034 | 0.000 | 0.000 | -16505.34 | 6840431.65 |
| 23853 | 2009.12.08 12:15 | buy | 11927 | 97.72 | 88.575 | 0.000 | 0.000 | ||
| 23854 | 2009.12.08 12:25 | buy | 11928 | 97.72 | 88.566 | 0.000 | 0.000 | ||
| 23855 | 2009.12.08 12:30 | buy | 11929 | 97.72 | 88.553 | 0.000 | 0.000 | ||
| 23856 | 2009.12.08 13:35 | buy | 11930 | 97.72 | 88.503 | 0.000 | 0.000 | ||
| 23857 | 2009.12.08 14:50 | buy | 11931 | 97.72 | 88.300 | 0.000 | 0.000 | ||
| 23858 | 2009.12.08 16:20 | close | 11931 | 97.72 | 88.530 | 0.000 | 0.000 | 25387.55 | 6865819.20 |
| 23859 | 2009.12.08 16:20 | close | 11930 | 97.72 | 88.530 | 0.000 | 0.000 | 2980.28 | 6868799.48 |
| 23860 | 2009.12.08 16:20 | close | 11929 | 97.72 | 88.530 | 0.000 | 0.000 | -2538.76 | 6866260.72 |
| 23861 | 2009.12.08 16:20 | close | 11928 | 97.72 | 88.530 | 0.000 | 0.000 | -3973.70 | 6862287.02 |
| 23862 | 2009.12.08 16:20 | close | 11927 | 97.72 | 88.530 | 0.000 | 0.000 | -4967.13 | 6857319.89 |
| 23863 | 2009.12.09 01:50 | sell | 11932 | 97.96 | 88.661 | 0.000 | 0.000 | ||
| 23864 | 2009.12.09 03:40 | close | 11932 | 97.96 | 88.318 | 0.000 | 0.000 | 38044.66 | 6895364.55 |
| 23865 | 2009.12.10 01:50 | sell | 11933 | 98.50 | 88.136 | 0.000 | 0.000 | ||
| 23866 | 2009.12.10 02:10 | sell | 11934 | 98.50 | 88.246 | 0.000 | 0.000 | ||
| 23867 | 2009.12.10 04:48 | close | 11934 | 98.50 | 88.089 | 0.000 | 0.000 | 17555.54 | 6912920.09 |
| 23868 | 2009.12.10 04:48 | close | 11933 | 98.50 | 88.089 | 0.000 | 0.000 | 5255.48 | 6918175.57 |
| 23869 | 2009.12.10 07:50 | buy | 11935 | 98.83 | 87.771 | 0.000 | 0.000 | ||
| 23870 | 2009.12.10 09:05 | close | 11935 | 98.83 | 87.985 | 0.000 | 0.000 | 24037.76 | 6942213.33 |
| 23871 | 2009.12.10 11:15 | sell | 11936 | 99.17 | 88.363 | 0.000 | 0.000 | ||
| 23872 | 2009.12.10 12:20 | sell | 11937 | 99.17 | 88.417 | 0.000 | 0.000 | ||
| 23873 | 2009.12.10 14:34 | close | 11937 | 99.17 | 88.133 | 0.000 | 0.000 | 31956.57 | 6974169.90 |
| 23874 | 2009.12.10 14:34 | close | 11936 | 99.17 | 88.133 | 0.000 | 0.000 | 25880.32 | 7000050.22 |
| 23875 | 2009.12.11 01:55 | sell | 11938 | 100.00 | 88.436 | 0.000 | 0.000 | ||
| 23876 | 2009.12.11 03:00 | sell | 11939 | 100.00 | 88.440 | 0.000 | 0.000 | ||
| 23877 | 2009.12.11 03:15 | sell | 11940 | 100.00 | 88.508 | 0.000 | 0.000 | ||
| 23878 | 2009.12.11 03:20 | sell | 11941 | 100.00 | 88.531 | 0.000 | 0.000 | ||
| 23879 | 2009.12.11 03:25 | sell | 11942 | 100.00 | 88.545 | 0.000 | 0.000 | ||
| 23880 | 2009.12.11 03:40 | sell | 11943 | 100.00 | 88.555 | 0.000 | 0.000 | ||
| 23881 | 2009.12.11 04:10 | sell | 11944 | 100.00 | 88.684 | 0.000 | 0.000 | ||
| 23882 | 2009.12.11 04:20 | sell | 11945 | 100.00 | 88.677 | 0.000 | 0.000 | ||
| 23883 | 2009.12.11 04:25 | sell | 11946 | 100.00 | 88.704 | 0.000 | 0.000 | ||
| 23884 | 2009.12.11 06:05 | sell | 11947 | 100.00 | 88.766 | 0.000 | 0.000 | ||
| 23885 | 2009.12.11 08:10 | close | 11947 | 100.00 | 88.725 | 0.000 | 0.000 | 4621.02 | 7004671.24 |
| 23886 | 2009.12.11 08:10 | close | 11946 | 100.00 | 88.725 | 0.000 | 0.000 | -2366.86 | 7002304.38 |
| 23887 | 2009.12.11 08:10 | close | 11945 | 100.00 | 88.725 | 0.000 | 0.000 | -5409.97 | 6996894.41 |
| 23888 | 2009.12.11 08:10 | close | 11944 | 100.00 | 88.725 | 0.000 | 0.000 | -4621.02 | 6992273.39 |
| 23889 | 2009.12.11 08:10 | close | 11943 | 100.00 | 88.725 | 0.000 | 0.000 | -19160.33 | 6973113.06 |
| 23890 | 2009.12.11 08:10 | close | 11942 | 100.00 | 88.725 | 0.000 | 0.000 | -20287.40 | 6952825.66 |
| 23891 | 2009.12.11 08:10 | close | 11941 | 100.00 | 88.725 | 0.000 | 0.000 | -21865.31 | 6930960.35 |
| 23892 | 2009.12.11 08:10 | close | 11940 | 100.00 | 88.725 | 0.000 | 0.000 | -24457.59 | 6906502.76 |
| 23893 | 2009.12.11 08:10 | close | 11939 | 100.00 | 88.725 | 0.000 | 0.000 | -32121.72 | 6874381.04 |
| 23894 | 2009.12.11 08:10 | close | 11938 | 100.00 | 88.725 | 0.000 | 0.000 | -32572.56 | 6841808.48 |
| 23895 | 2009.12.14 10:25 | buy | 11948 | 97.74 | 88.395 | 0.000 | 0.000 | ||
| 23896 | 2009.12.14 12:35 | buy | 11949 | 97.74 | 88.437 | 0.000 | 0.000 | ||
| 23897 | 2009.12.14 17:36 | close | 11949 | 97.74 | 88.599 | 0.000 | 0.000 | 17871.40 | 6859679.88 |
| 23898 | 2009.12.14 17:36 | close | 11948 | 97.74 | 88.599 | 0.000 | 0.000 | 22504.72 | 6882184.60 |
| 23899 | 2009.12.15 08:20 | sell | 11950 | 98.31 | 88.978 | 0.000 | 0.000 | ||
| 23900 | 2009.12.15 08:25 | sell | 11951 | 98.31 | 88.982 | 0.000 | 0.000 | ||
| 23901 | 2009.12.15 09:15 | sell | 11952 | 98.31 | 89.090 | 0.000 | 0.000 | ||
| 23902 | 2009.12.15 10:10 | sell | 11953 | 98.31 | 89.131 | 0.000 | 0.000 | ||
| 23903 | 2009.12.15 12:45 | sell | 11954 | 98.31 | 89.424 | 0.000 | 0.000 | ||
| 23904 | 2009.12.15 13:05 | sell | 11955 | 98.31 | 89.418 | 0.000 | 0.000 | ||
| 23905 | 2009.12.15 13:10 | sell | 11956 | 98.31 | 89.459 | 0.000 | 0.000 | ||
| 23906 | 2009.12.15 13:35 | sell | 11957 | 98.31 | 89.479 | 0.000 | 0.000 | ||
| 23907 | 2009.12.15 14:15 | sell | 11958 | 98.31 | 89.550 | 0.000 | 0.000 | ||
| 23908 | 2009.12.15 16:20 | sell | 11959 | 98.31 | 89.720 | 0.000 | 0.000 | ||
| 23909 | 2009.12.15 20:55 | close | 11959 | 98.31 | 89.708 | 0.000 | 0.000 | 1315.07 | 6883499.67 |
| 23910 | 2009.12.15 20:55 | close | 11958 | 98.31 | 89.708 | 0.000 | 0.000 | -17315.04 | 6866184.63 |
| 23911 | 2009.12.15 20:55 | close | 11957 | 98.31 | 89.708 | 0.000 | 0.000 | -25095.86 | 6841088.77 |
| 23912 | 2009.12.15 20:55 | close | 11956 | 98.31 | 89.708 | 0.000 | 0.000 | -27287.63 | 6813801.14 |
| 23913 | 2009.12.15 20:55 | close | 11955 | 98.31 | 89.708 | 0.000 | 0.000 | -31780.78 | 6782020.36 |
| 23914 | 2009.12.15 20:55 | close | 11954 | 98.31 | 89.708 | 0.000 | 0.000 | -31123.24 | 6750897.12 |
| 23915 | 2009.12.15 20:55 | close | 11953 | 98.31 | 89.708 | 0.000 | 0.000 | -63232.79 | 6687664.33 |
| 23916 | 2009.12.15 20:55 | close | 11952 | 98.31 | 89.708 | 0.000 | 0.000 | -67725.93 | 6619938.40 |
| 23917 | 2009.12.15 20:55 | close | 11951 | 98.31 | 89.708 | 0.000 | 0.000 | -79561.53 | 6540376.87 |
| 23918 | 2009.12.15 20:55 | close | 11950 | 98.31 | 89.708 | 0.000 | 0.000 | -79999.89 | 6460376.98 |
| 23919 | 2009.12.16 07:30 | buy | 11960 | 92.29 | 89.434 | 0.000 | 0.000 | ||
| 23920 | 2009.12.16 08:20 | close | 11960 | 92.29 | 89.566 | 0.000 | 0.000 | 13601.46 | 6473978.44 |
| 23921 | 2009.12.17 03:55 | sell | 11961 | 92.48 | 90.053 | 0.000 | 0.000 | ||
| 23922 | 2009.12.17 04:05 | sell | 11962 | 92.48 | 90.063 | 0.000 | 0.000 | ||
| 23923 | 2009.12.17 04:10 | sell | 11963 | 92.48 | 90.078 | 0.000 | 0.000 | ||
| 23924 | 2009.12.17 04:25 | sell | 11964 | 92.48 | 90.161 | 0.000 | 0.000 | ||
| 23925 | 2009.12.17 08:04 | close | 11964 | 92.48 | 89.988 | 0.000 | 0.000 | 17779.08 | 6491757.52 |
| 23926 | 2009.12.17 08:04 | close | 11963 | 92.48 | 89.988 | 0.000 | 0.000 | 9249.23 | 6501006.75 |
| 23927 | 2009.12.17 08:04 | close | 11962 | 92.48 | 89.988 | 0.000 | 0.000 | 7707.69 | 6508714.44 |
| 23928 | 2009.12.17 08:04 | close | 11961 | 92.48 | 89.988 | 0.000 | 0.000 | 6680.00 | 6515394.44 |
| 23929 | 2009.12.17 09:40 | buy | 11965 | 93.07 | 89.675 | 0.000 | 0.000 | ||
| 23930 | 2009.12.17 10:38 | close | 11965 | 93.07 | 89.936 | 0.000 | 0.000 | 27009.51 | 6542403.95 |
| 23931 | 2009.12.17 17:45 | sell | 11966 | 93.46 | 90.238 | 0.000 | 0.000 | ||
| 23932 | 2009.12.17 18:50 | close | 11966 | 93.46 | 90.075 | 0.000 | 0.000 | 16912.55 | 6559316.50 |
| 23933 | 2009.12.18 11:05 | sell | 11967 | 93.70 | 90.239 | 0.000 | 0.000 | ||
| 23934 | 2009.12.18 11:25 | sell | 11968 | 93.70 | 90.260 | 0.000 | 0.000 | ||
| 23935 | 2009.12.18 11:30 | sell | 11969 | 93.70 | 90.271 | 0.000 | 0.000 | ||
| 23936 | 2009.12.18 12:15 | sell | 11970 | 93.70 | 90.310 | 0.000 | 0.000 | ||
| 23937 | 2009.12.18 12:40 | sell | 11971 | 93.70 | 90.351 | 0.000 | 0.000 | ||
| 23938 | 2009.12.18 13:05 | close | 11971 | 93.70 | 90.154 | 0.000 | 0.000 | 20474.85 | 6579791.35 |
| 23939 | 2009.12.18 13:05 | close | 11970 | 93.70 | 90.154 | 0.000 | 0.000 | 16213.59 | 6596004.94 |
| 23940 | 2009.12.18 13:05 | close | 11969 | 93.70 | 90.154 | 0.000 | 0.000 | 12160.19 | 6608165.13 |
| 23941 | 2009.12.18 13:05 | close | 11968 | 93.70 | 90.154 | 0.000 | 0.000 | 11016.93 | 6619182.06 |
| 23942 | 2009.12.18 13:05 | close | 11967 | 93.70 | 90.154 | 0.000 | 0.000 | 8834.33 | 6628016.39 |
| 23943 | 2009.12.18 14:15 | sell | 11972 | 94.68 | 90.432 | 0.000 | 0.000 | ||
| 23944 | 2009.12.18 16:40 | sell | 11973 | 94.68 | 90.663 | 0.000 | 0.000 | ||
| 23945 | 2009.12.18 20:14 | close | 11973 | 94.68 | 90.394 | 0.000 | 0.000 | 28175.45 | 6656191.84 |
| 23946 | 2009.12.18 20:14 | close | 11972 | 94.68 | 90.394 | 0.000 | 0.000 | 3980.18 | 6660172.02 |
| 23947 | 2009.12.21 09:55 | sell | 11974 | 95.14 | 90.571 | 0.000 | 0.000 | ||
| 23948 | 2009.12.21 10:25 | close | 11974 | 95.14 | 90.384 | 0.000 | 0.000 | 19683.99 | 6679856.01 |
| 23949 | 2009.12.21 17:30 | sell | 11975 | 95.42 | 90.950 | 0.000 | 0.000 | ||
| 23950 | 2009.12.21 19:15 | sell | 11976 | 95.42 | 91.002 | 0.000 | 0.000 | ||
| 23951 | 2009.12.21 20:40 | sell | 11977 | 95.42 | 91.175 | 0.000 | 0.000 | ||
| 23952 | 2009.12.21 22:55 | close | 11977 | 95.42 | 91.107 | 0.000 | 0.000 | 7121.91 | 6686977.92 |
| 23953 | 2009.12.21 22:55 | close | 11976 | 95.42 | 91.107 | 0.000 | 0.000 | -10997.07 | 6675980.85 |
| 23954 | 2009.12.21 22:55 | close | 11975 | 95.42 | 91.107 | 0.000 | 0.000 | -16443.24 | 6659537.61 |
| 23955 | 2009.12.22 07:50 | buy | 11978 | 95.13 | 91.224 | 0.000 | 0.000 | ||
| 23956 | 2009.12.22 08:15 | buy | 11979 | 95.13 | 91.205 | 0.000 | 0.000 | ||
| 23957 | 2009.12.22 08:20 | buy | 11980 | 95.13 | 91.195 | 0.000 | 0.000 | ||
| 23958 | 2009.12.22 08:25 | buy | 11981 | 95.13 | 91.176 | 0.000 | 0.000 | ||
| 23959 | 2009.12.22 08:30 | buy | 11982 | 95.13 | 91.176 | 0.000 | 0.000 | ||
| 23960 | 2009.12.22 08:35 | buy | 11983 | 95.13 | 91.148 | 0.000 | 0.000 | ||
| 23961 | 2009.12.22 09:55 | close | 11983 | 95.13 | 91.303 | 0.000 | 0.000 | 16149.69 | 6675687.30 |
| 23962 | 2009.12.22 09:55 | close | 11982 | 95.13 | 91.303 | 0.000 | 0.000 | 13232.33 | 6688919.63 |
| 23963 | 2009.12.22 09:55 | close | 11981 | 95.13 | 91.303 | 0.000 | 0.000 | 13232.33 | 6702151.96 |
| 23964 | 2009.12.22 09:55 | close | 11980 | 95.13 | 91.303 | 0.000 | 0.000 | 11252.69 | 6713404.65 |
| 23965 | 2009.12.22 09:55 | close | 11979 | 95.13 | 91.303 | 0.000 | 0.000 | 10210.77 | 6723615.42 |
| 23966 | 2009.12.22 09:55 | close | 11978 | 95.13 | 91.303 | 0.000 | 0.000 | 8231.13 | 6731846.55 |
| 23967 | 2009.12.22 22:25 | sell | 11984 | 96.16 | 91.837 | 0.000 | 0.000 | ||
| 23968 | 2009.12.23 00:05 | close | 11984 | 96.16 | 91.789 | 0.000 | 0.000 | 5028.58 | 6736875.13 |
| 23969 | 2009.12.23 10:00 | sell | 11985 | 96.24 | 91.788 | 0.000 | 0.000 | ||
| 23970 | 2009.12.23 10:45 | sell | 11986 | 96.24 | 91.847 | 0.000 | 0.000 | ||
| 23971 | 2009.12.23 13:55 | close | 11986 | 96.24 | 91.742 | 0.000 | 0.000 | 11014.80 | 6747889.93 |
| 23972 | 2009.12.23 13:55 | close | 11985 | 96.24 | 91.742 | 0.000 | 0.000 | 4825.53 | 6752715.46 |
| 23973 | 2009.12.24 05:45 | buy | 11987 | 96.46 | 91.440 | 0.000 | 0.000 | ||
| 23974 | 2009.12.24 06:05 | buy | 11988 | 96.46 | 91.429 | 0.000 | 0.000 | ||
| 23975 | 2009.12.24 06:10 | buy | 11989 | 96.46 | 91.424 | 0.000 | 0.000 | ||
| 23976 | 2009.12.24 06:20 | buy | 11990 | 96.46 | 91.422 | 0.000 | 0.000 | ||
| 23977 | 2009.12.24 12:25 | close | 11990 | 96.46 | 91.291 | 0.000 | 0.000 | -13841.74 | 6738873.72 |
| 23978 | 2009.12.24 12:25 | close | 11989 | 96.46 | 91.291 | 0.000 | 0.000 | -14053.06 | 6724820.66 |
| 23979 | 2009.12.24 12:25 | close | 11988 | 96.46 | 91.291 | 0.000 | 0.000 | -14581.37 | 6710239.29 |
| 23980 | 2009.12.24 12:25 | close | 11987 | 96.46 | 91.291 | 0.000 | 0.000 | -15743.65 | 6694495.64 |
| 23981 | 2009.12.24 15:50 | sell | 11991 | 95.63 | 91.663 | 0.000 | 0.000 | ||
| 23982 | 2009.12.24 16:55 | sell | 11992 | 95.63 | 91.730 | 0.000 | 0.000 | ||
| 23983 | 2009.12.24 18:40 | close | 11992 | 95.63 | 91.628 | 0.000 | 0.000 | 10645.50 | 6705141.14 |
| 23984 | 2009.12.24 18:40 | close | 11991 | 95.63 | 91.628 | 0.000 | 0.000 | 3652.87 | 6708794.01 |
| 23985 | 2009.12.28 17:10 | sell | 11993 | 95.83 | 91.630 | 0.000 | 0.000 | ||
| 23986 | 2009.12.28 17:45 | close | 11993 | 95.83 | 91.530 | 0.000 | 0.000 | 10469.79 | 6719263.80 |
| 23987 | 2009.12.28 23:15 | sell | 11994 | 95.98 | 91.642 | 0.000 | 0.000 | ||
| 23988 | 2009.12.29 00:15 | sell | 11995 | 95.98 | 91.654 | 0.000 | 0.000 | ||
| 23989 | 2009.12.29 00:25 | sell | 11996 | 95.98 | 91.659 | 0.000 | 0.000 | ||
| 23990 | 2009.12.29 00:50 | sell | 11997 | 95.98 | 91.663 | 0.000 | 0.000 | ||
| 23991 | 2009.12.29 01:20 | sell | 11998 | 95.98 | 91.691 | 0.000 | 0.000 | ||
| 23992 | 2009.12.29 01:35 | sell | 11999 | 95.98 | 91.719 | 0.000 | 0.000 | ||
| 23993 | 2009.12.29 03:00 | sell | 12000 | 95.98 | 91.737 | 0.000 | 0.000 | ||
| 23994 | 2009.12.29 04:02 | close | 12000 | 95.98 | 91.660 | 0.000 | 0.000 | 8062.91 | 6727326.71 |
| 23995 | 2009.12.29 04:02 | close | 11999 | 95.98 | 91.660 | 0.000 | 0.000 | 6178.07 | 6733504.78 |
| 23996 | 2009.12.29 04:02 | close | 11998 | 95.98 | 91.660 | 0.000 | 0.000 | 3246.11 | 6736750.89 |
| 23997 | 2009.12.29 04:02 | close | 11997 | 95.98 | 91.660 | 0.000 | 0.000 | 314.14 | 6737065.03 |
| 23998 | 2009.12.29 04:02 | close | 11996 | 95.98 | 91.660 | 0.000 | 0.000 | -104.71 | 6736960.32 |
| 23999 | 2009.12.29 04:02 | close | 11995 | 95.98 | 91.660 | 0.000 | 0.000 | -628.28 | 6736332.04 |
| 24000 | 2009.12.29 04:02 | close | 11994 | 95.98 | 91.660 | 0.000 | 0.000 | -1884.84 | 6734447.20 |
| 24001 | 2009.12.29 19:00 | sell | 12001 | 96.20 | 92.054 | 0.000 | 0.000 | ||
| 24002 | 2009.12.29 19:56 | close | 12001 | 96.20 | 91.850 | 0.000 | 0.000 | 21366.14 | 6755813.34 |
| 24003 | 2009.12.30 04:35 | sell | 12002 | 96.51 | 92.229 | 0.000 | 0.000 | ||
| 24004 | 2009.12.30 06:45 | close | 12002 | 96.51 | 92.118 | 0.000 | 0.000 | 11629.23 | 6767442.57 |
| 24005 | 2009.12.30 13:30 | sell | 12003 | 96.67 | 92.267 | 0.000 | 0.000 | ||
| 24006 | 2009.12.30 13:40 | sell | 12004 | 96.67 | 92.271 | 0.000 | 0.000 | ||
| 24007 | 2009.12.30 14:25 | sell | 12005 | 96.67 | 92.332 | 0.000 | 0.000 | ||
| 24008 | 2009.12.30 14:40 | sell | 12006 | 96.67 | 92.351 | 0.000 | 0.000 | ||
| 24009 | 2009.12.30 14:45 | sell | 12007 | 96.67 | 92.352 | 0.000 | 0.000 | ||
| 24010 | 2009.12.30 15:15 | sell | 12008 | 96.67 | 92.415 | 0.000 | 0.000 | ||
| 24011 | 2009.12.30 15:45 | sell | 12009 | 96.67 | 92.454 | 0.000 | 0.000 | ||
| 24012 | 2009.12.30 16:00 | sell | 12010 | 96.67 | 92.502 | 0.000 | 0.000 | ||
| 24013 | 2009.12.30 16:15 | sell | 12011 | 96.67 | 92.529 | 0.000 | 0.000 | ||
| 24014 | 2009.12.30 16:20 | sell | 12012 | 96.67 | 92.532 | 0.000 | 0.000 | ||
| 24015 | 2009.12.30 18:30 | close | 12012 | 96.67 | 92.483 | 0.000 | 0.000 | 5121.84 | 6772564.41 |
| 24016 | 2009.12.30 18:30 | close | 12011 | 96.67 | 92.483 | 0.000 | 0.000 | 4808.26 | 6777372.67 |
| 24017 | 2009.12.30 18:30 | close | 12010 | 96.67 | 92.483 | 0.000 | 0.000 | 1986.02 | 6779358.69 |
| 24018 | 2009.12.30 18:30 | close | 12009 | 96.67 | 92.483 | 0.000 | 0.000 | -3031.29 | 6776327.40 |
| 24019 | 2009.12.30 18:30 | close | 12008 | 96.67 | 92.483 | 0.000 | 0.000 | -7107.86 | 6769219.54 |
| 24020 | 2009.12.30 18:30 | close | 12007 | 96.67 | 92.483 | 0.000 | 0.000 | -13693.08 | 6755526.46 |
| 24021 | 2009.12.30 18:30 | close | 12006 | 96.67 | 92.483 | 0.000 | 0.000 | -13797.61 | 6741728.85 |
| 24022 | 2009.12.30 18:30 | close | 12005 | 96.67 | 92.483 | 0.000 | 0.000 | -15783.63 | 6725945.22 |
| 24023 | 2009.12.30 18:30 | close | 12004 | 96.67 | 92.483 | 0.000 | 0.000 | -22159.79 | 6703785.43 |
| 24024 | 2009.12.30 18:30 | close | 12003 | 96.67 | 92.483 | 0.000 | 0.000 | -22577.90 | 6681207.53 |
| 24025 | 2009.12.31 18:05 | sell | 12013 | 95.44 | 93.084 | 0.000 | 0.000 | ||
| 24026 | 2009.12.31 18:25 | sell | 12014 | 95.44 | 93.088 | 0.000 | 0.000 | ||
| 24027 | 2009.12.31 18:35 | sell | 12015 | 95.44 | 93.099 | 0.000 | 0.000 | ||
| 24028 | 2009.12.31 18:45 | sell | 12016 | 95.44 | 93.100 | 0.000 | 0.000 | ||
| 24029 | 2010.01.04 00:10 | close | 12016 | 95.44 | 92.941 | 0.000 | 0.000 | 16327.52 | 6697535.05 |
| 24030 | 2010.01.04 00:10 | close | 12015 | 95.44 | 92.941 | 0.000 | 0.000 | 16224.83 | 6713759.88 |
| 24031 | 2010.01.04 00:10 | close | 12014 | 95.44 | 92.941 | 0.000 | 0.000 | 15095.25 | 6728855.13 |
| 24032 | 2010.01.04 00:10 | close | 12013 | 95.44 | 92.941 | 0.000 | 0.000 | 14684.50 | 6743539.63 |
| 24033 | 2010.01.04 16:25 | buy | 12017 | 96.33 | 92.428 | 0.000 | 0.000 | ||
| 24034 | 2010.01.04 18:25 | close | 12017 | 96.33 | 92.608 | 0.000 | 0.000 | 18723.44 | 6762263.07 |
| 24035 | 2010.01.05 01:10 | buy | 12018 | 96.60 | 92.372 | 0.000 | 0.000 | ||
| 24036 | 2010.01.05 01:45 | buy | 12019 | 96.60 | 92.364 | 0.000 | 0.000 | ||
| 24037 | 2010.01.05 03:40 | buy | 12020 | 96.60 | 92.187 | 0.000 | 0.000 | ||
| 24038 | 2010.01.05 03:50 | buy | 12021 | 96.60 | 92.207 | 0.000 | 0.000 | ||
| 24039 | 2010.01.05 04:20 | buy | 12022 | 96.60 | 92.162 | 0.000 | 0.000 | ||
| 24040 | 2010.01.05 04:30 | buy | 12023 | 96.60 | 92.163 | 0.000 | 0.000 | ||
| 24041 | 2010.01.05 04:35 | buy | 12024 | 96.60 | 92.153 | 0.000 | 0.000 | ||
| 24042 | 2010.01.05 04:40 | buy | 12025 | 96.60 | 92.128 | 0.000 | 0.000 | ||
| 24043 | 2010.01.05 08:30 | close | 12025 | 96.60 | 91.865 | 0.000 | 0.000 | -27655.58 | 6734607.49 |
| 24044 | 2010.01.05 08:30 | close | 12024 | 96.60 | 91.865 | 0.000 | 0.000 | -30284.44 | 6704323.05 |
| 24045 | 2010.01.05 08:30 | close | 12023 | 96.60 | 91.865 | 0.000 | 0.000 | -31335.98 | 6672987.07 |
| 24046 | 2010.01.05 08:30 | close | 12022 | 96.60 | 91.865 | 0.000 | 0.000 | -31230.83 | 6641756.24 |
| 24047 | 2010.01.05 08:30 | close | 12021 | 96.60 | 91.865 | 0.000 | 0.000 | -35962.77 | 6605793.47 |
| 24048 | 2010.01.05 08:30 | close | 12020 | 96.60 | 91.865 | 0.000 | 0.000 | -33859.69 | 6571933.78 |
| 24049 | 2010.01.05 08:30 | close | 12019 | 96.60 | 91.865 | 0.000 | 0.000 | -52472.00 | 6519461.78 |
| 24050 | 2010.01.05 08:30 | close | 12018 | 96.60 | 91.865 | 0.000 | 0.000 | -53313.23 | 6466148.55 |
| 24051 | 2010.01.05 23:05 | sell | 12026 | 92.37 | 91.728 | 0.000 | 0.000 | ||
| 24052 | 2010.01.06 00:10 | close | 12026 | 92.37 | 91.654 | 0.000 | 0.000 | 7457.81 | 6473606.36 |
| 24053 | 2010.01.06 05:30 | sell | 12027 | 92.48 | 91.993 | 0.000 | 0.000 | ||
| 24054 | 2010.01.06 05:40 | sell | 12028 | 92.48 | 92.021 | 0.000 | 0.000 | ||
| 24055 | 2010.01.06 06:00 | sell | 12029 | 92.48 | 92.053 | 0.000 | 0.000 | ||
| 24056 | 2010.01.06 06:05 | sell | 12030 | 92.48 | 92.071 | 0.000 | 0.000 | ||
| 24057 | 2010.01.06 07:55 | sell | 12031 | 92.48 | 92.120 | 0.000 | 0.000 | ||
| 24058 | 2010.01.06 08:10 | sell | 12032 | 92.48 | 92.129 | 0.000 | 0.000 | ||
| 24059 | 2010.01.06 08:15 | sell | 12033 | 92.48 | 92.178 | 0.000 | 0.000 | ||
| 24060 | 2010.01.06 08:50 | sell | 12034 | 92.48 | 92.180 | 0.000 | 0.000 | ||
| 24061 | 2010.01.06 10:40 | sell | 12035 | 92.48 | 92.322 | 0.000 | 0.000 | ||
| 24062 | 2010.01.06 11:00 | sell | 12036 | 92.48 | 92.338 | 0.000 | 0.000 | ||
| 24063 | 2010.01.06 13:55 | close | 12036 | 92.48 | 92.329 | 0.000 | 0.000 | 901.47 | 6474507.83 |
| 24064 | 2010.01.06 13:55 | close | 12035 | 92.48 | 92.329 | 0.000 | 0.000 | -701.14 | 6473806.69 |
| 24065 | 2010.01.06 13:55 | close | 12034 | 92.48 | 92.329 | 0.000 | 0.000 | -14924.37 | 6458882.32 |
| 24066 | 2010.01.06 13:55 | close | 12033 | 92.48 | 92.329 | 0.000 | 0.000 | -15124.70 | 6443757.62 |
| 24067 | 2010.01.06 13:55 | close | 12032 | 92.48 | 92.329 | 0.000 | 0.000 | -20032.71 | 6423724.91 |
| 24068 | 2010.01.06 13:55 | close | 12031 | 92.48 | 92.329 | 0.000 | 0.000 | -20934.18 | 6402790.73 |
| 24069 | 2010.01.06 13:55 | close | 12030 | 92.48 | 92.329 | 0.000 | 0.000 | -25842.19 | 6376948.54 |
| 24070 | 2010.01.06 13:55 | close | 12029 | 92.48 | 92.329 | 0.000 | 0.000 | -27645.14 | 6349303.40 |
| 24071 | 2010.01.06 13:55 | close | 12028 | 92.48 | 92.329 | 0.000 | 0.000 | -30850.37 | 6318453.03 |
| 24072 | 2010.01.06 13:55 | close | 12027 | 92.48 | 92.329 | 0.000 | 0.000 | -33654.95 | 6284798.08 |
| 24073 | 2010.01.07 07:25 | buy | 12037 | 89.78 | 92.130 | 0.000 | 0.000 | ||
| 24074 | 2010.01.07 07:48 | close | 12037 | 89.78 | 92.340 | 0.000 | 0.000 | 20417.80 | 6305215.88 |
| 24075 | 2010.01.07 11:00 | sell | 12038 | 90.07 | 92.881 | 0.000 | 0.000 | ||
| 24076 | 2010.01.07 11:15 | sell | 12039 | 90.07 | 92.929 | 0.000 | 0.000 | ||
| 24077 | 2010.01.07 11:50 | sell | 12040 | 90.07 | 92.952 | 0.000 | 0.000 | ||
| 24078 | 2010.01.07 12:05 | sell | 12041 | 90.07 | 92.977 | 0.000 | 0.000 | ||
| 24079 | 2010.01.07 15:30 | close | 12041 | 90.07 | 93.002 | 0.000 | 0.000 | -2421.18 | 6302794.70 |
| 24080 | 2010.01.07 15:30 | close | 12040 | 90.07 | 93.002 | 0.000 | 0.000 | -4842.37 | 6297952.33 |
| 24081 | 2010.01.07 15:30 | close | 12039 | 90.07 | 93.002 | 0.000 | 0.000 | -7069.86 | 6290882.47 |
| 24082 | 2010.01.07 15:30 | close | 12038 | 90.07 | 93.002 | 0.000 | 0.000 | -11718.53 | 6279163.94 |
| 24083 | 2010.01.11 11:25 | sell | 12042 | 89.70 | 92.549 | 0.000 | 0.000 | ||
| 24084 | 2010.01.11 12:30 | close | 12042 | 89.70 | 92.339 | 0.000 | 0.000 | 20399.83 | 6299563.77 |
| 24085 | 2010.01.12 01:15 | sell | 12043 | 89.99 | 92.165 | 0.000 | 0.000 | ||
| 24086 | 2010.01.12 01:30 | sell | 12044 | 89.99 | 92.193 | 0.000 | 0.000 | ||
| 24087 | 2010.01.12 02:15 | close | 12044 | 89.99 | 92.096 | 0.000 | 0.000 | 9478.19 | 6309041.96 |
| 24088 | 2010.01.12 02:15 | close | 12043 | 89.99 | 92.096 | 0.000 | 0.000 | 6742.21 | 6315784.17 |
| 24089 | 2010.01.12 11:10 | buy | 12045 | 90.22 | 91.687 | 0.000 | 0.000 | ||
| 24090 | 2010.01.12 11:20 | buy | 12046 | 90.22 | 91.687 | 0.000 | 0.000 | ||
| 24091 | 2010.01.12 12:00 | buy | 12047 | 90.22 | 91.642 | 0.000 | 0.000 | ||
| 24092 | 2010.01.12 14:00 | buy | 12048 | 90.22 | 91.472 | 0.000 | 0.000 | ||
| 24093 | 2010.01.12 14:05 | buy | 12049 | 90.22 | 91.431 | 0.000 | 0.000 | ||
| 24094 | 2010.01.12 14:10 | buy | 12050 | 90.22 | 91.424 | 0.000 | 0.000 | ||
| 24095 | 2010.01.12 14:30 | buy | 12051 | 90.22 | 91.395 | 0.000 | 0.000 | ||
| 24096 | 2010.01.12 14:35 | buy | 12052 | 90.22 | 91.382 | 0.000 | 0.000 | ||
| 24097 | 2010.01.12 15:00 | buy | 12053 | 90.22 | 91.361 | 0.000 | 0.000 | ||
| 24098 | 2010.01.12 15:25 | buy | 12054 | 90.22 | 91.282 | 0.000 | 0.000 | ||
| 24099 | 2010.01.12 21:00 | close | 12054 | 90.22 | 90.994 | 0.000 | 0.000 | -28555.03 | 6287229.14 |
| 24100 | 2010.01.12 21:00 | close | 12053 | 90.22 | 90.994 | 0.000 | 0.000 | -36387.83 | 6250841.31 |
| 24101 | 2010.01.12 21:00 | close | 12052 | 90.22 | 90.994 | 0.000 | 0.000 | -38469.97 | 6212371.34 |
| 24102 | 2010.01.12 21:00 | close | 12051 | 90.22 | 90.994 | 0.000 | 0.000 | -39758.91 | 6172612.43 |
| 24103 | 2010.01.12 21:00 | close | 12050 | 90.22 | 90.994 | 0.000 | 0.000 | -42634.24 | 6129978.19 |
| 24104 | 2010.01.12 21:00 | close | 12049 | 90.22 | 90.994 | 0.000 | 0.000 | -43328.29 | 6086649.90 |
| 24105 | 2010.01.12 21:00 | close | 12048 | 90.22 | 90.994 | 0.000 | 0.000 | -47393.41 | 6039256.49 |
| 24106 | 2010.01.12 21:00 | close | 12047 | 90.22 | 90.994 | 0.000 | 0.000 | -64248.81 | 5975007.68 |
| 24107 | 2010.01.12 21:00 | close | 12046 | 90.22 | 90.994 | 0.000 | 0.000 | -68710.53 | 5906297.15 |
| 24108 | 2010.01.12 21:00 | close | 12045 | 90.22 | 90.994 | 0.000 | 0.000 | -68710.53 | 5837586.62 |
| 24109 | 2010.01.13 00:00 | sell | 12055 | 83.39 | 91.128 | 0.000 | 0.000 | ||
| 24110 | 2010.01.13 00:05 | sell | 12056 | 83.39 | 91.140 | 0.000 | 0.000 | ||
| 24111 | 2010.01.13 01:10 | sell | 12057 | 83.39 | 91.166 | 0.000 | 0.000 | ||
| 24112 | 2010.01.13 01:25 | sell | 12058 | 83.39 | 91.226 | 0.000 | 0.000 | ||
| 24113 | 2010.01.13 02:25 | close | 12058 | 83.39 | 91.062 | 0.000 | 0.000 | 15018.30 | 5852604.92 |
| 24114 | 2010.01.13 02:25 | close | 12057 | 83.39 | 91.062 | 0.000 | 0.000 | 9523.80 | 5862128.72 |
| 24115 | 2010.01.13 02:25 | close | 12056 | 83.39 | 91.062 | 0.000 | 0.000 | 7142.85 | 5869271.57 |
| 24116 | 2010.01.13 02:25 | close | 12055 | 83.39 | 91.062 | 0.000 | 0.000 | 6043.95 | 5875315.52 |
| 24117 | 2010.01.13 08:35 | sell | 12059 | 83.93 | 91.240 | 0.000 | 0.000 | ||
| 24118 | 2010.01.13 09:00 | sell | 12060 | 83.93 | 91.270 | 0.000 | 0.000 | ||
| 24119 | 2010.01.13 09:50 | sell | 12061 | 83.93 | 91.325 | 0.000 | 0.000 | ||
| 24120 | 2010.01.13 10:40 | sell | 12062 | 83.93 | 91.443 | 0.000 | 0.000 | ||
| 24121 | 2010.01.13 13:00 | close | 12062 | 83.93 | 91.274 | 0.000 | 0.000 | 15540.21 | 5890855.73 |
| 24122 | 2010.01.13 13:00 | close | 12061 | 83.93 | 91.274 | 0.000 | 0.000 | 4689.65 | 5895545.38 |
| 24123 | 2010.01.13 13:00 | close | 12060 | 83.93 | 91.274 | 0.000 | 0.000 | -367.82 | 5895177.56 |
| 24124 | 2010.01.13 13:00 | close | 12059 | 83.93 | 91.274 | 0.000 | 0.000 | -3126.43 | 5892051.13 |
| 24125 | 2010.01.14 07:00 | sell | 12063 | 84.17 | 91.786 | 0.000 | 0.000 | ||
| 24126 | 2010.01.14 07:35 | close | 12063 | 84.17 | 91.616 | 0.000 | 0.000 | 15618.34 | 5907669.47 |
| 24127 | 2010.01.14 10:15 | sell | 12064 | 84.39 | 91.922 | 0.000 | 0.000 | ||
| 24128 | 2010.01.14 10:25 | sell | 12065 | 84.39 | 91.989 | 0.000 | 0.000 | ||
| 24129 | 2010.01.14 12:52 | close | 12065 | 84.39 | 91.777 | 0.000 | 0.000 | 19493.64 | 5927163.11 |
| 24130 | 2010.01.14 12:52 | close | 12064 | 84.39 | 91.777 | 0.000 | 0.000 | 13332.92 | 5940496.03 |
| 24131 | 2010.01.14 14:30 | buy | 12066 | 84.86 | 91.602 | 0.000 | 0.000 | ||
| 24132 | 2010.01.14 14:35 | buy | 12067 | 84.86 | 91.592 | 0.000 | 0.000 | ||
| 24133 | 2010.01.14 16:50 | buy | 12068 | 84.86 | 91.155 | 0.000 | 0.000 | ||
| 24134 | 2010.01.14 17:10 | buy | 12069 | 84.86 | 91.128 | 0.000 | 0.000 | ||
| 24135 | 2010.01.14 17:20 | buy | 12070 | 84.86 | 91.089 | 0.000 | 0.000 | ||
| 24136 | 2010.01.14 17:40 | buy | 12071 | 84.86 | 91.080 | 0.000 | 0.000 | ||
| 24137 | 2010.01.14 18:00 | buy | 12072 | 84.86 | 91.034 | 0.000 | 0.000 | ||
| 24138 | 2010.01.14 18:40 | buy | 12073 | 84.86 | 91.022 | 0.000 | 0.000 | ||
| 24139 | 2010.01.14 19:20 | buy | 12074 | 84.86 | 90.900 | 0.000 | 0.000 | ||
| 24140 | 2010.01.14 19:35 | buy | 12075 | 84.86 | 90.889 | 0.000 | 0.000 | ||
| 24141 | 2010.01.14 21:50 | close | 12075 | 84.86 | 91.055 | 0.000 | 0.000 | 15470.61 | 5955966.64 |
| 24142 | 2010.01.14 21:50 | close | 12074 | 84.86 | 91.055 | 0.000 | 0.000 | 14445.45 | 5970412.09 |
| 24143 | 2010.01.14 21:50 | close | 12073 | 84.86 | 91.055 | 0.000 | 0.000 | 3075.48 | 5973487.57 |
| 24144 | 2010.01.14 21:50 | close | 12072 | 84.86 | 91.055 | 0.000 | 0.000 | 1957.12 | 5975444.69 |
| 24145 | 2010.01.14 21:50 | close | 12071 | 84.86 | 91.055 | 0.000 | 0.000 | -2329.91 | 5973114.78 |
| 24146 | 2010.01.14 21:50 | close | 12070 | 84.86 | 91.055 | 0.000 | 0.000 | -3168.68 | 5969946.10 |
| 24147 | 2010.01.14 21:50 | close | 12069 | 84.86 | 91.055 | 0.000 | 0.000 | -6803.34 | 5963142.76 |
| 24148 | 2010.01.14 21:50 | close | 12068 | 84.86 | 91.055 | 0.000 | 0.000 | -9319.64 | 5953823.12 |
| 24149 | 2010.01.14 21:50 | close | 12067 | 84.86 | 91.055 | 0.000 | 0.000 | -50046.48 | 5903776.64 |
| 24150 | 2010.01.14 21:50 | close | 12066 | 84.86 | 91.055 | 0.000 | 0.000 | -50978.44 | 5852798.20 |
| 24151 | 2010.01.15 01:00 | sell | 12076 | 83.61 | 91.270 | 0.000 | 0.000 | ||
| 24152 | 2010.01.15 02:01 | close | 12076 | 83.61 | 91.119 | 0.000 | 0.000 | 13855.63 | 5866653.83 |
| 24153 | 2010.01.15 09:20 | buy | 12077 | 83.80 | 90.866 | 0.000 | 0.000 | ||
| 24154 | 2010.01.15 09:50 | buy | 12078 | 83.80 | 90.690 | 0.000 | 0.000 | ||
| 24155 | 2010.01.15 10:00 | buy | 12079 | 83.80 | 90.743 | 0.000 | 0.000 | ||
| 24156 | 2010.01.15 12:05 | buy | 12080 | 83.80 | 90.604 | 0.000 | 0.000 | ||
| 24157 | 2010.01.15 12:45 | close | 12080 | 83.80 | 90.875 | 0.000 | 0.000 | 24990.15 | 5891643.98 |
| 24158 | 2010.01.15 12:45 | close | 12079 | 83.80 | 90.875 | 0.000 | 0.000 | 12172.32 | 5903816.30 |
| 24159 | 2010.01.15 12:45 | close | 12078 | 83.80 | 90.875 | 0.000 | 0.000 | 17059.70 | 5920876.00 |
| 24160 | 2010.01.15 12:45 | close | 12077 | 83.80 | 90.875 | 0.000 | 0.000 | 829.93 | 5921705.93 |
| 24161 | 2010.01.19 05:50 | buy | 12081 | 84.59 | 90.422 | 0.000 | 0.000 | ||
| 24162 | 2010.01.19 06:15 | buy | 12082 | 84.59 | 90.377 | 0.000 | 0.000 | ||
| 24163 | 2010.01.19 06:37 | close | 12082 | 84.59 | 90.567 | 0.000 | 0.000 | 17746.09 | 5939452.02 |
| 24164 | 2010.01.19 06:37 | close | 12081 | 84.59 | 90.567 | 0.000 | 0.000 | 13543.07 | 5952995.09 |
| 24165 | 2010.01.19 13:00 | sell | 12083 | 85.04 | 90.858 | 0.000 | 0.000 | ||
| 24166 | 2010.01.19 13:10 | sell | 12084 | 85.04 | 90.859 | 0.000 | 0.000 | ||
| 24167 | 2010.01.19 13:25 | sell | 12085 | 85.04 | 90.876 | 0.000 | 0.000 | ||
| 24168 | 2010.01.19 13:30 | sell | 12086 | 85.04 | 90.890 | 0.000 | 0.000 | ||
| 24169 | 2010.01.19 13:35 | sell | 12087 | 85.04 | 90.922 | 0.000 | 0.000 | ||
| 24170 | 2010.01.19 16:35 | sell | 12088 | 85.04 | 91.115 | 0.000 | 0.000 | ||
| 24171 | 2010.01.19 16:40 | sell | 12089 | 85.04 | 91.177 | 0.000 | 0.000 | ||
| 24172 | 2010.01.19 16:50 | sell | 12090 | 85.04 | 91.229 | 0.000 | 0.000 | ||
| 24173 | 2010.01.19 16:55 | sell | 12091 | 85.04 | 91.238 | 0.000 | 0.000 | ||
| 24174 | 2010.01.19 17:25 | sell | 12092 | 85.04 | 91.239 | 0.000 | 0.000 | ||
| 24175 | 2010.01.19 20:00 | close | 12092 | 85.04 | 91.062 | 0.000 | 0.000 | 16529.49 | 5969524.58 |
| 24176 | 2010.01.19 20:00 | close | 12091 | 85.04 | 91.062 | 0.000 | 0.000 | 16436.10 | 5985960.68 |
| 24177 | 2010.01.19 20:00 | close | 12090 | 85.04 | 91.062 | 0.000 | 0.000 | 15595.62 | 6001556.30 |
| 24178 | 2010.01.19 20:00 | close | 12089 | 85.04 | 91.062 | 0.000 | 0.000 | 10739.50 | 6012295.80 |
| 24179 | 2010.01.19 20:00 | close | 12088 | 85.04 | 91.062 | 0.000 | 0.000 | 4949.51 | 6017245.31 |
| 24180 | 2010.01.19 20:00 | close | 12087 | 85.04 | 91.062 | 0.000 | 0.000 | -13074.17 | 6004171.14 |
| 24181 | 2010.01.19 20:00 | close | 12086 | 85.04 | 91.062 | 0.000 | 0.000 | -16062.55 | 5988108.59 |
| 24182 | 2010.01.19 20:00 | close | 12085 | 85.04 | 91.062 | 0.000 | 0.000 | -17369.97 | 5970738.62 |
| 24183 | 2010.01.19 20:00 | close | 12084 | 85.04 | 91.062 | 0.000 | 0.000 | -18957.55 | 5951781.07 |
| 24184 | 2010.01.19 20:00 | close | 12083 | 85.04 | 91.062 | 0.000 | 0.000 | -19050.93 | 5932730.14 |
| 24185 | 2010.01.20 10:15 | buy | 12093 | 84.75 | 90.830 | 0.000 | 0.000 | ||
| 24186 | 2010.01.20 11:45 | buy | 12094 | 84.75 | 90.839 | 0.000 | 0.000 | ||
| 24187 | 2010.01.20 12:30 | buy | 12095 | 84.75 | 90.816 | 0.000 | 0.000 | ||
| 24188 | 2010.01.20 13:25 | close | 12095 | 84.75 | 90.944 | 0.000 | 0.000 | 11928.22 | 5944658.36 |
| 24189 | 2010.01.20 13:25 | close | 12094 | 84.75 | 90.944 | 0.000 | 0.000 | 9784.87 | 5954443.23 |
| 24190 | 2010.01.20 13:25 | close | 12093 | 84.75 | 90.944 | 0.000 | 0.000 | 10623.57 | 5965066.80 |
| 24191 | 2010.01.21 04:55 | sell | 12096 | 85.21 | 91.542 | 0.000 | 0.000 | ||
| 24192 | 2010.01.21 05:00 | sell | 12097 | 85.21 | 91.547 | 0.000 | 0.000 | ||
| 24193 | 2010.01.21 05:05 | sell | 12098 | 85.21 | 91.562 | 0.000 | 0.000 | ||
| 24194 | 2010.01.21 05:10 | sell | 12099 | 85.21 | 91.579 | 0.000 | 0.000 | ||
| 24195 | 2010.01.21 06:20 | sell | 12100 | 85.21 | 91.605 | 0.000 | 0.000 | ||
| 24196 | 2010.01.21 06:30 | sell | 12101 | 85.21 | 91.618 | 0.000 | 0.000 | ||
| 24197 | 2010.01.21 06:40 | sell | 12102 | 85.21 | 91.636 | 0.000 | 0.000 | ||
| 24198 | 2010.01.21 07:45 | close | 12102 | 85.21 | 91.509 | 0.000 | 0.000 | 11825.80 | 5976892.60 |
| 24199 | 2010.01.21 07:45 | close | 12101 | 85.21 | 91.509 | 0.000 | 0.000 | 10149.70 | 5987042.30 |
| 24200 | 2010.01.21 07:45 | close | 12100 | 85.21 | 91.509 | 0.000 | 0.000 | 8939.19 | 5995981.49 |
| 24201 | 2010.01.21 07:45 | close | 12099 | 85.21 | 91.509 | 0.000 | 0.000 | 6518.16 | 6002499.65 |
| 24202 | 2010.01.21 07:45 | close | 12098 | 85.21 | 91.509 | 0.000 | 0.000 | 4935.18 | 6007434.83 |
| 24203 | 2010.01.21 07:45 | close | 12097 | 85.21 | 91.509 | 0.000 | 0.000 | 3538.43 | 6010973.26 |
| 24204 | 2010.01.21 07:45 | close | 12096 | 85.21 | 91.509 | 0.000 | 0.000 | 3072.85 | 6014046.11 |
| 24205 | 2010.01.21 14:25 | sell | 12103 | 85.91 | 91.858 | 0.000 | 0.000 | ||
| 24206 | 2010.01.21 14:38 | close | 12103 | 85.91 | 91.579 | 0.000 | 0.000 | 26172.91 | 6040219.02 |
| 24207 | 2010.01.22 02:35 | buy | 12104 | 86.28 | 89.927 | 0.000 | 0.000 | ||
| 24208 | 2010.01.22 02:40 | buy | 12105 | 86.28 | 89.932 | 0.000 | 0.000 | ||
| 24209 | 2010.01.22 02:45 | buy | 12106 | 86.28 | 89.920 | 0.000 | 0.000 | ||
| 24210 | 2010.01.22 02:55 | buy | 12107 | 86.28 | 89.882 | 0.000 | 0.000 | ||
| 24211 | 2010.01.22 03:00 | buy | 12108 | 86.28 | 89.872 | 0.000 | 0.000 | ||
| 24212 | 2010.01.22 03:05 | buy | 12109 | 86.28 | 89.868 | 0.000 | 0.000 | ||
| 24213 | 2010.01.22 04:30 | buy | 12110 | 86.28 | 89.893 | 0.000 | 0.000 | ||
| 24214 | 2010.01.22 04:40 | buy | 12111 | 86.28 | 89.857 | 0.000 | 0.000 | ||
| 24215 | 2010.01.22 04:45 | buy | 12112 | 86.28 | 89.846 | 0.000 | 0.000 | ||
| 24216 | 2010.01.22 07:15 | close | 12112 | 86.28 | 90.016 | 0.000 | 0.000 | 16294.44 | 6056513.46 |
| 24217 | 2010.01.22 07:15 | close | 12111 | 86.28 | 90.016 | 0.000 | 0.000 | 15240.09 | 6071753.55 |
| 24218 | 2010.01.22 07:15 | close | 12110 | 86.28 | 90.016 | 0.000 | 0.000 | 11789.50 | 6083543.05 |
| 24219 | 2010.01.22 07:15 | close | 12109 | 86.28 | 90.016 | 0.000 | 0.000 | 14185.74 | 6097728.79 |
| 24220 | 2010.01.22 07:15 | close | 12108 | 86.28 | 90.016 | 0.000 | 0.000 | 13802.35 | 6111531.14 |
| 24221 | 2010.01.22 07:15 | close | 12107 | 86.28 | 90.016 | 0.000 | 0.000 | 12843.85 | 6124374.99 |
| 24222 | 2010.01.22 07:15 | close | 12106 | 86.28 | 90.016 | 0.000 | 0.000 | 9201.56 | 6133576.55 |
| 24223 | 2010.01.22 07:15 | close | 12105 | 86.28 | 90.016 | 0.000 | 0.000 | 8051.37 | 6141627.92 |
| 24224 | 2010.01.22 07:15 | close | 12104 | 86.28 | 90.016 | 0.000 | 0.000 | 8530.62 | 6150158.54 |
| 24225 | 2010.01.22 10:45 | sell | 12113 | 87.85 | 90.493 | 0.000 | 0.000 | ||
| 24226 | 2010.01.22 12:50 | close | 12113 | 87.85 | 90.199 | 0.000 | 0.000 | 28634.35 | 6178792.89 |
| 24227 | 2010.01.22 19:40 | buy | 12114 | 88.26 | 89.862 | 0.000 | 0.000 | ||
| 24228 | 2010.01.22 20:55 | buy | 12115 | 88.26 | 89.846 | 0.000 | 0.000 | ||
| 24229 | 2010.01.22 21:00 | buy | 12116 | 88.26 | 89.841 | 0.000 | 0.000 | ||
| 24230 | 2010.01.25 00:05 | close | 12116 | 88.26 | 90.013 | 0.000 | 0.000 | 16865.03 | 6195657.92 |
| 24231 | 2010.01.25 00:05 | close | 12115 | 88.26 | 90.013 | 0.000 | 0.000 | 16374.77 | 6212032.69 |
| 24232 | 2010.01.25 00:05 | close | 12114 | 88.26 | 90.013 | 0.000 | 0.000 | 14805.93 | 6226838.62 |
| 24233 | 2010.01.25 03:40 | sell | 12117 | 88.95 | 90.226 | 0.000 | 0.000 | ||
| 24234 | 2010.01.25 03:50 | sell | 12118 | 88.95 | 90.232 | 0.000 | 0.000 | ||
| 24235 | 2010.01.25 07:55 | sell | 12119 | 88.95 | 90.266 | 0.000 | 0.000 | ||
| 24236 | 2010.01.25 08:00 | sell | 12120 | 88.95 | 90.276 | 0.000 | 0.000 | ||
| 24237 | 2010.01.25 08:15 | sell | 12121 | 88.95 | 90.305 | 0.000 | 0.000 | ||
| 24238 | 2010.01.25 09:13 | close | 12121 | 88.95 | 90.071 | 0.000 | 0.000 | 23108.77 | 6249947.39 |
| 24239 | 2010.01.25 09:13 | close | 12120 | 88.95 | 90.071 | 0.000 | 0.000 | 20244.86 | 6270192.25 |
| 24240 | 2010.01.25 09:13 | close | 12119 | 88.95 | 90.071 | 0.000 | 0.000 | 19257.31 | 6289449.56 |
| 24241 | 2010.01.25 09:13 | close | 12118 | 88.95 | 90.071 | 0.000 | 0.000 | 15899.62 | 6305349.18 |
| 24242 | 2010.01.25 09:13 | close | 12117 | 88.95 | 90.071 | 0.000 | 0.000 | 15307.09 | 6320656.27 |
| 24243 | 2010.01.25 16:30 | buy | 12122 | 90.29 | 90.059 | 0.000 | 0.000 | ||
| 24244 | 2010.01.25 16:40 | buy | 12123 | 90.29 | 90.044 | 0.000 | 0.000 | ||
| 24245 | 2010.01.25 16:45 | buy | 12124 | 90.29 | 90.018 | 0.000 | 0.000 | ||
| 24246 | 2010.01.25 18:09 | close | 12124 | 90.29 | 90.248 | 0.000 | 0.000 | 23010.70 | 6343666.97 |
| 24247 | 2010.01.25 18:09 | close | 12123 | 90.29 | 90.248 | 0.000 | 0.000 | 20409.49 | 6364076.46 |
| 24248 | 2010.01.25 18:09 | close | 12122 | 90.29 | 90.248 | 0.000 | 0.000 | 18908.80 | 6382985.26 |
| 24249 | 2010.01.26 01:50 | sell | 12125 | 91.18 | 90.432 | 0.000 | 0.000 | ||
| 24250 | 2010.01.26 02:05 | sell | 12126 | 91.18 | 90.432 | 0.000 | 0.000 | ||
| 24251 | 2010.01.26 02:15 | sell | 12127 | 91.18 | 90.464 | 0.000 | 0.000 | ||
| 24252 | 2010.01.26 02:30 | sell | 12128 | 91.18 | 90.480 | 0.000 | 0.000 | ||
| 24253 | 2010.01.26 03:31 | close | 12128 | 91.18 | 90.310 | 0.000 | 0.000 | 17163.77 | 6400149.03 |
| 24254 | 2010.01.26 03:31 | close | 12127 | 91.18 | 90.310 | 0.000 | 0.000 | 15548.36 | 6415697.39 |
| 24255 | 2010.01.26 03:31 | close | 12126 | 91.18 | 90.310 | 0.000 | 0.000 | 12317.53 | 6428014.92 |
| 24256 | 2010.01.26 03:31 | close | 12125 | 91.18 | 90.310 | 0.000 | 0.000 | 12317.53 | 6440332.45 |
| 24257 | 2010.01.26 07:45 | buy | 12129 | 92.00 | 89.621 | 0.000 | 0.000 | ||
| 24258 | 2010.01.26 07:54 | close | 12129 | 92.00 | 90.047 | 0.000 | 0.000 | 43523.94 | 6483856.39 |
| 24259 | 2010.01.27 03:20 | buy | 12130 | 92.62 | 89.408 | 0.000 | 0.000 | ||
| 24260 | 2010.01.27 03:35 | buy | 12131 | 92.62 | 89.383 | 0.000 | 0.000 | ||
| 24261 | 2010.01.27 04:25 | buy | 12132 | 92.62 | 89.349 | 0.000 | 0.000 | ||
| 24262 | 2010.01.27 08:50 | close | 12132 | 92.62 | 89.373 | 0.000 | 0.000 | 2487.19 | 6486343.58 |
| 24263 | 2010.01.27 08:50 | close | 12131 | 92.62 | 89.373 | 0.000 | 0.000 | -1036.33 | 6485307.25 |
| 24264 | 2010.01.27 08:50 | close | 12130 | 92.62 | 89.373 | 0.000 | 0.000 | -3627.16 | 6481680.09 |
| 24265 | 2010.01.27 10:20 | sell | 12133 | 92.59 | 89.437 | 0.000 | 0.000 | ||
| 24266 | 2010.01.27 10:30 | sell | 12134 | 92.59 | 89.445 | 0.000 | 0.000 | ||
| 24267 | 2010.01.27 11:25 | sell | 12135 | 92.59 | 89.550 | 0.000 | 0.000 | ||
| 24268 | 2010.01.27 12:25 | sell | 12136 | 92.59 | 89.585 | 0.000 | 0.000 | ||
| 24269 | 2010.01.27 14:25 | close | 12136 | 92.59 | 89.426 | 0.000 | 0.000 | 16462.56 | 6498142.65 |
| 24270 | 2010.01.27 14:25 | close | 12135 | 92.59 | 89.426 | 0.000 | 0.000 | 12838.73 | 6510981.38 |
| 24271 | 2010.01.27 14:25 | close | 12134 | 92.59 | 89.426 | 0.000 | 0.000 | 1967.22 | 6512948.60 |
| 24272 | 2010.01.27 14:25 | close | 12133 | 92.59 | 89.426 | 0.000 | 0.000 | 1138.92 | 6514087.52 |
| 24273 | 2010.01.27 16:25 | buy | 12137 | 93.05 | 89.289 | 0.000 | 0.000 | ||
| 24274 | 2010.01.27 19:10 | close | 12137 | 93.05 | 89.459 | 0.000 | 0.000 | 17682.40 | 6531769.92 |
| 24275 | 2010.01.27 22:05 | sell | 12138 | 93.31 | 90.006 | 0.000 | 0.000 | ||
| 24276 | 2010.01.27 22:10 | sell | 12139 | 93.31 | 90.022 | 0.000 | 0.000 | ||
| 24277 | 2010.01.28 00:15 | close | 12139 | 93.31 | 89.893 | 0.000 | 0.000 | 13390.35 | 6545160.27 |
| 24278 | 2010.01.28 00:15 | close | 12138 | 93.31 | 89.893 | 0.000 | 0.000 | 11729.53 | 6556889.80 |
| 24279 | 2010.01.28 02:50 | sell | 12140 | 93.66 | 90.232 | 0.000 | 0.000 | ||
| 24280 | 2010.01.28 02:55 | sell | 12141 | 93.66 | 90.293 | 0.000 | 0.000 | ||
| 24281 | 2010.01.28 03:00 | sell | 12142 | 93.66 | 90.301 | 0.000 | 0.000 | ||
| 24282 | 2010.01.28 06:55 | close | 12142 | 93.66 | 90.234 | 0.000 | 0.000 | 6954.39 | 6563844.19 |
| 24283 | 2010.01.28 06:55 | close | 12141 | 93.66 | 90.234 | 0.000 | 0.000 | 6124.01 | 6569968.20 |
| 24284 | 2010.01.28 06:55 | close | 12140 | 93.66 | 90.234 | 0.000 | 0.000 | -207.59 | 6569760.61 |
| 24285 | 2010.01.28 16:55 | buy | 12143 | 93.85 | 89.984 | 0.000 | 0.000 | ||
| 24286 | 2010.01.28 17:00 | buy | 12144 | 93.85 | 89.896 | 0.000 | 0.000 | ||
| 24287 | 2010.01.28 17:35 | buy | 12145 | 93.85 | 89.693 | 0.000 | 0.000 | ||
| 24288 | 2010.01.28 17:45 | buy | 12146 | 93.85 | 89.718 | 0.000 | 0.000 | ||
| 24289 | 2010.01.28 22:10 | close | 12146 | 93.85 | 89.900 | 0.000 | 0.000 | 18999.67 | 6588760.28 |
| 24290 | 2010.01.28 22:10 | close | 12145 | 93.85 | 89.900 | 0.000 | 0.000 | 21609.51 | 6610369.79 |
| 24291 | 2010.01.28 22:10 | close | 12144 | 93.85 | 89.900 | 0.000 | 0.000 | 417.58 | 6610787.37 |
| 24292 | 2010.01.28 22:10 | close | 12143 | 93.85 | 89.900 | 0.000 | 0.000 | -8769.08 | 6602018.29 |
| 24293 | 2010.01.29 01:35 | buy | 12147 | 94.31 | 89.647 | 0.000 | 0.000 | ||
| 24294 | 2010.01.29 02:53 | close | 12147 | 94.31 | 89.905 | 0.000 | 0.000 | 27064.10 | 6629082.39 |
| 24295 | 2010.01.29 10:00 | sell | 12148 | 94.70 | 90.221 | 0.000 | 0.000 | ||
| 24296 | 2010.01.29 10:20 | sell | 12149 | 94.70 | 90.294 | 0.000 | 0.000 | ||
| 24297 | 2010.01.29 12:20 | sell | 12150 | 94.70 | 90.309 | 0.000 | 0.000 | ||
| 24298 | 2010.01.29 14:30 | sell | 12151 | 94.70 | 90.482 | 0.000 | 0.000 | ||
| 24299 | 2010.01.29 15:30 | sell | 12152 | 94.70 | 90.785 | 0.000 | 0.000 | ||
| 24300 | 2010.01.29 15:50 | sell | 12153 | 94.70 | 90.834 | 0.000 | 0.000 | ||
| 24301 | 2010.01.29 15:55 | sell | 12154 | 94.70 | 90.855 | 0.000 | 0.000 | ||
| 24302 | 2010.01.29 17:07 | close | 12154 | 94.70 | 90.505 | 0.000 | 0.000 | 36622.29 | 6665704.68 |
| 24303 | 2010.01.29 17:07 | close | 12153 | 94.70 | 90.505 | 0.000 | 0.000 | 34424.95 | 6700129.63 |
| 24304 | 2010.01.29 17:07 | close | 12152 | 94.70 | 90.505 | 0.000 | 0.000 | 29297.83 | 6729427.46 |
| 24305 | 2010.01.29 17:07 | close | 12151 | 94.70 | 90.505 | 0.000 | 0.000 | -2406.61 | 6727020.85 |
| 24306 | 2010.01.29 17:07 | close | 12150 | 94.70 | 90.505 | 0.000 | 0.000 | -20508.48 | 6706512.37 |
| 24307 | 2010.01.29 17:07 | close | 12149 | 94.70 | 90.505 | 0.000 | 0.000 | -22078.01 | 6684434.36 |
| 24308 | 2010.01.29 17:07 | close | 12148 | 94.70 | 90.505 | 0.000 | 0.000 | -29716.37 | 6654717.99 |
| 24309 | 2010.01.29 20:50 | buy | 12155 | 95.06 | 90.283 | 0.000 | 0.000 | ||
| 24310 | 2010.01.29 21:15 | buy | 12156 | 95.06 | 90.242 | 0.000 | 0.000 | ||
| 24311 | 2010.01.29 21:35 | buy | 12157 | 95.06 | 90.257 | 0.000 | 0.000 | ||
| 24312 | 2010.02.01 00:05 | buy | 12158 | 95.06 | 90.190 | 0.000 | 0.000 | ||
| 24313 | 2010.02.01 00:10 | buy | 12159 | 95.06 | 90.163 | 0.000 | 0.000 | ||
| 24314 | 2010.02.01 01:40 | close | 12159 | 95.06 | 90.289 | 0.000 | 0.000 | 13265.80 | 6667983.79 |
| 24315 | 2010.02.01 01:40 | close | 12158 | 95.06 | 90.289 | 0.000 | 0.000 | 10423.13 | 6678406.92 |
| 24316 | 2010.02.01 01:40 | close | 12157 | 95.06 | 90.289 | 0.000 | 0.000 | 3369.09 | 6681776.01 |
| 24317 | 2010.02.01 01:40 | close | 12156 | 95.06 | 90.289 | 0.000 | 0.000 | 4948.35 | 6686724.36 |
| 24318 | 2010.02.01 01:40 | close | 12155 | 95.06 | 90.289 | 0.000 | 0.000 | 631.70 | 6687356.06 |
| 24319 | 2010.02.01 09:40 | sell | 12160 | 95.53 | 90.449 | 0.000 | 0.000 | ||
| 24320 | 2010.02.01 10:50 | close | 12160 | 95.53 | 90.329 | 0.000 | 0.000 | 12690.94 | 6700047.00 |
| 24321 | 2010.02.02 04:25 | sell | 12161 | 95.71 | 90.878 | 0.000 | 0.000 | ||
| 24322 | 2010.02.02 04:31 | close | 12161 | 95.71 | 90.724 | 0.000 | 0.000 | 16246.35 | 6716293.35 |
| 24323 | 2010.02.02 20:45 | buy | 12162 | 95.94 | 90.303 | 0.000 | 0.000 | ||
| 24324 | 2010.02.02 23:36 | close | 12162 | 95.94 | 90.430 | 0.000 | 0.000 | 13473.83 | 6729767.18 |
| 24325 | 2010.02.03 01:05 | sell | 12163 | 96.13 | 90.487 | 0.000 | 0.000 | ||
| 24326 | 2010.02.03 02:25 | close | 12163 | 96.13 | 90.395 | 0.000 | 0.000 | 9783.68 | 6739550.86 |
| 24327 | 2010.02.03 14:15 | sell | 12164 | 96.27 | 90.670 | 0.000 | 0.000 | ||
| 24328 | 2010.02.03 15:35 | sell | 12165 | 96.27 | 90.824 | 0.000 | 0.000 | ||
| 24329 | 2010.02.03 15:45 | sell | 12166 | 96.27 | 90.822 | 0.000 | 0.000 | ||
| 24330 | 2010.02.03 20:45 | close | 12166 | 96.27 | 91.072 | 0.000 | 0.000 | -26426.89 | 6713123.97 |
| 24331 | 2010.02.03 20:45 | close | 12165 | 96.27 | 91.072 | 0.000 | 0.000 | -26215.48 | 6686908.49 |
| 24332 | 2010.02.03 20:45 | close | 12164 | 96.27 | 91.072 | 0.000 | 0.000 | -42494.44 | 6644414.05 |
| 24333 | 2010.02.04 00:55 | buy | 12167 | 94.92 | 90.879 | 0.000 | 0.000 | ||
| 24334 | 2010.02.04 02:05 | close | 12167 | 94.92 | 91.018 | 0.000 | 0.000 | 14495.90 | 6658909.95 |
| 24335 | 2010.02.04 09:10 | sell | 12168 | 95.12 | 91.048 | 0.000 | 0.000 | ||
| 24336 | 2010.02.04 09:30 | close | 12168 | 95.12 | 90.907 | 0.000 | 0.000 | 14753.45 | 6673663.40 |
| 24337 | 2010.02.04 15:45 | buy | 12169 | 95.33 | 90.475 | 0.000 | 0.000 | ||
| 24338 | 2010.02.04 16:25 | buy | 12170 | 95.33 | 90.424 | 0.000 | 0.000 | ||
| 24339 | 2010.02.04 16:30 | buy | 12171 | 95.33 | 90.407 | 0.000 | 0.000 | ||
| 24340 | 2010.02.05 00:00 | close | 12171 | 95.33 | 89.115 | 0.000 | 0.000 | -138210.58 | 6535452.82 |
| 24341 | 2010.02.05 00:00 | close | 12170 | 95.33 | 89.115 | 0.000 | 0.000 | -140029.14 | 6395423.68 |
| 24342 | 2010.02.05 00:00 | close | 12169 | 95.33 | 89.115 | 0.000 | 0.000 | -145484.82 | 6249938.86 |
| 24343 | 2010.02.05 03:30 | sell | 12172 | 89.28 | 89.686 | 0.000 | 0.000 | ||
| 24344 | 2010.02.05 03:40 | sell | 12173 | 89.28 | 89.722 | 0.000 | 0.000 | ||
| 24345 | 2010.02.05 03:45 | sell | 12174 | 89.28 | 89.744 | 0.000 | 0.000 | ||
| 24346 | 2010.02.05 06:46 | close | 12174 | 89.28 | 89.565 | 0.000 | 0.000 | 17843.04 | 6267781.90 |
| 24347 | 2010.02.05 06:46 | close | 12173 | 89.28 | 89.565 | 0.000 | 0.000 | 15650.04 | 6283431.94 |
| 24348 | 2010.02.05 06:46 | close | 12172 | 89.28 | 89.565 | 0.000 | 0.000 | 12061.50 | 6295493.44 |
| 24349 | 2010.02.09 10:55 | sell | 12175 | 89.93 | 89.706 | 0.000 | 0.000 | ||
| 24350 | 2010.02.09 11:35 | sell | 12176 | 89.93 | 89.706 | 0.000 | 0.000 | ||
| 24351 | 2010.02.09 12:02 | close | 12176 | 89.93 | 89.578 | 0.000 | 0.000 | 12850.30 | 6308343.74 |
| 24352 | 2010.02.09 12:02 | close | 12175 | 89.93 | 89.578 | 0.000 | 0.000 | 12850.30 | 6321194.04 |
| 24353 | 2010.02.09 23:30 | sell | 12177 | 90.30 | 89.781 | 0.000 | 0.000 | ||
| 24354 | 2010.02.10 03:00 | close | 12177 | 90.30 | 89.782 | 0.000 | 0.000 | -100.58 | 6321093.46 |
| 24355 | 2010.02.11 01:40 | sell | 12178 | 90.30 | 90.034 | 0.000 | 0.000 | ||
| 24356 | 2010.02.11 01:55 | sell | 12179 | 90.30 | 90.086 | 0.000 | 0.000 | ||
| 24357 | 2010.02.11 02:05 | sell | 12180 | 90.30 | 90.096 | 0.000 | 0.000 | ||
| 24358 | 2010.02.11 03:22 | close | 12180 | 90.30 | 89.958 | 0.000 | 0.000 | 13852.46 | 6334945.92 |
| 24359 | 2010.02.11 03:22 | close | 12179 | 90.30 | 89.958 | 0.000 | 0.000 | 12848.66 | 6347794.58 |
| 24360 | 2010.02.11 03:22 | close | 12178 | 90.30 | 89.958 | 0.000 | 0.000 | 7628.89 | 6355423.47 |
| 24361 | 2010.02.11 13:00 | buy | 12181 | 90.79 | 89.652 | 0.000 | 0.000 | ||
| 24362 | 2010.02.11 13:20 | buy | 12182 | 90.79 | 89.623 | 0.000 | 0.000 | ||
| 24363 | 2010.02.11 13:30 | buy | 12183 | 90.79 | 89.633 | 0.000 | 0.000 | ||
| 24364 | 2010.02.11 14:30 | close | 12183 | 90.79 | 89.798 | 0.000 | 0.000 | 16682.28 | 6372105.75 |
| 24365 | 2010.02.11 14:30 | close | 12182 | 90.79 | 89.798 | 0.000 | 0.000 | 17693.32 | 6389799.07 |
| 24366 | 2010.02.11 14:30 | close | 12181 | 90.79 | 89.798 | 0.000 | 0.000 | 14761.29 | 6404560.36 |
| 24367 | 2010.02.11 17:50 | sell | 12184 | 91.49 | 89.842 | 0.000 | 0.000 | ||
| 24368 | 2010.02.11 19:45 | close | 12184 | 91.49 | 89.711 | 0.000 | 0.000 | 13359.78 | 6417920.14 |
| 24369 | 2010.02.15 01:15 | sell | 12185 | 91.68 | 90.148 | 0.000 | 0.000 | ||
| 24370 | 2010.02.15 02:15 | sell | 12186 | 91.68 | 90.157 | 0.000 | 0.000 | ||
| 24371 | 2010.02.15 02:45 | sell | 12187 | 91.68 | 90.180 | 0.000 | 0.000 | ||
| 24372 | 2010.02.15 02:55 | sell | 12188 | 91.68 | 90.186 | 0.000 | 0.000 | ||
| 24373 | 2010.02.15 07:45 | close | 12188 | 91.68 | 90.130 | 0.000 | 0.000 | 5696.31 | 6423616.45 |
| 24374 | 2010.02.15 07:45 | close | 12187 | 91.68 | 90.130 | 0.000 | 0.000 | 5085.99 | 6428702.44 |
| 24375 | 2010.02.15 07:45 | close | 12186 | 91.68 | 90.130 | 0.000 | 0.000 | 2746.43 | 6431448.87 |
| 24376 | 2010.02.15 07:45 | close | 12185 | 91.68 | 90.130 | 0.000 | 0.000 | 1830.96 | 6433279.83 |
| 24377 | 2010.02.15 13:05 | buy | 12189 | 91.90 | 89.935 | 0.000 | 0.000 | ||
| 24378 | 2010.02.15 14:40 | buy | 12190 | 91.90 | 89.937 | 0.000 | 0.000 | ||
| 24379 | 2010.02.15 15:30 | close | 12190 | 91.90 | 89.998 | 0.000 | 0.000 | 6228.92 | 6439508.75 |
| 24380 | 2010.02.15 15:30 | close | 12189 | 91.90 | 89.998 | 0.000 | 0.000 | 6433.14 | 6445941.89 |
| 24381 | 2010.02.16 00:30 | sell | 12191 | 92.08 | 90.031 | 0.000 | 0.000 | ||
| 24382 | 2010.02.16 00:40 | sell | 12192 | 92.08 | 90.037 | 0.000 | 0.000 | ||
| 24383 | 2010.02.16 01:35 | close | 12192 | 92.08 | 89.987 | 0.000 | 0.000 | 5116.29 | 6451058.18 |
| 24384 | 2010.02.16 01:35 | close | 12191 | 92.08 | 89.987 | 0.000 | 0.000 | 4502.34 | 6455560.52 |
| 24385 | 2010.02.16 06:25 | buy | 12193 | 92.22 | 89.895 | 0.000 | 0.000 | ||
| 24386 | 2010.02.16 09:25 | close | 12193 | 92.22 | 89.888 | 0.000 | 0.000 | -718.16 | 6454842.36 |
| 24387 | 2010.02.17 01:20 | sell | 12194 | 92.21 | 90.287 | 0.000 | 0.000 | ||
| 24388 | 2010.02.17 03:45 | sell | 12195 | 92.21 | 90.293 | 0.000 | 0.000 | ||
| 24389 | 2010.02.17 03:50 | sell | 12196 | 92.21 | 90.303 | 0.000 | 0.000 | ||
| 24390 | 2010.02.17 03:55 | sell | 12197 | 92.21 | 90.313 | 0.000 | 0.000 | ||
| 24391 | 2010.02.17 04:05 | sell | 12198 | 92.21 | 90.304 | 0.000 | 0.000 | ||
| 24392 | 2010.02.17 08:19 | close | 12198 | 92.21 | 90.226 | 0.000 | 0.000 | 7971.52 | 6462813.88 |
| 24393 | 2010.02.17 08:19 | close | 12197 | 92.21 | 90.226 | 0.000 | 0.000 | 8891.31 | 6471705.19 |
| 24394 | 2010.02.17 08:19 | close | 12196 | 92.21 | 90.226 | 0.000 | 0.000 | 7869.32 | 6479574.51 |
| 24395 | 2010.02.17 08:19 | close | 12195 | 92.21 | 90.226 | 0.000 | 0.000 | 6847.33 | 6486421.84 |
| 24396 | 2010.02.17 08:19 | close | 12194 | 92.21 | 90.226 | 0.000 | 0.000 | 6234.13 | 6492655.97 |
| 24397 | 2010.02.17 13:15 | sell | 12199 | 92.75 | 90.704 | 0.000 | 0.000 | ||
| 24398 | 2010.02.17 13:25 | sell | 12200 | 92.75 | 90.709 | 0.000 | 0.000 | ||
| 24399 | 2010.02.17 15:05 | sell | 12201 | 92.75 | 90.956 | 0.000 | 0.000 | ||
| 24400 | 2010.02.17 16:45 | sell | 12202 | 92.75 | 91.093 | 0.000 | 0.000 | ||
| 24401 | 2010.02.17 17:03 | close | 12202 | 92.75 | 90.748 | 0.000 | 0.000 | 35261.11 | 6527917.08 |
| 24402 | 2010.02.17 17:03 | close | 12201 | 92.75 | 90.748 | 0.000 | 0.000 | 21258.87 | 6549175.95 |
| 24403 | 2010.02.17 17:03 | close | 12200 | 92.75 | 90.748 | 0.000 | 0.000 | -3986.04 | 6545189.91 |
| 24404 | 2010.02.17 17:03 | close | 12199 | 92.75 | 90.748 | 0.000 | 0.000 | -4497.07 | 6540692.84 |
| 24405 | 2010.02.17 21:35 | sell | 12203 | 93.43 | 91.209 | 0.000 | 0.000 | ||
| 24406 | 2010.02.17 21:40 | sell | 12204 | 93.43 | 91.213 | 0.000 | 0.000 | ||
| 24407 | 2010.02.17 21:45 | sell | 12205 | 93.43 | 91.218 | 0.000 | 0.000 | ||
| 24408 | 2010.02.17 21:50 | sell | 12206 | 93.43 | 91.220 | 0.000 | 0.000 | ||
| 24409 | 2010.02.17 23:40 | close | 12206 | 93.43 | 91.129 | 0.000 | 0.000 | 9329.77 | 6550022.61 |
| 24410 | 2010.02.17 23:40 | close | 12205 | 93.43 | 91.129 | 0.000 | 0.000 | 9124.72 | 6559147.33 |
| 24411 | 2010.02.17 23:40 | close | 12204 | 93.43 | 91.129 | 0.000 | 0.000 | 8612.10 | 6567759.43 |
| 24412 | 2010.02.17 23:40 | close | 12203 | 93.43 | 91.129 | 0.000 | 0.000 | 8202.00 | 6575961.43 |
| 24413 | 2010.02.18 03:55 | buy | 12207 | 93.94 | 90.952 | 0.000 | 0.000 | ||
| 24414 | 2010.02.18 04:20 | buy | 12208 | 93.94 | 90.946 | 0.000 | 0.000 | ||
| 24415 | 2010.02.18 09:00 | close | 12208 | 93.94 | 90.982 | 0.000 | 0.000 | 3717.04 | 6579678.47 |
| 24416 | 2010.02.18 09:00 | close | 12207 | 93.94 | 90.982 | 0.000 | 0.000 | 3097.54 | 6582776.01 |
| 24417 | 2010.02.19 09:25 | sell | 12209 | 94.03 | 92.044 | 0.000 | 0.000 | ||
| 24418 | 2010.02.19 09:50 | close | 12209 | 94.03 | 91.768 | 0.000 | 0.000 | 28280.32 | 6611056.33 |
| 24419 | 2010.02.19 21:35 | buy | 12210 | 94.44 | 91.634 | 0.000 | 0.000 | ||
| 24420 | 2010.02.19 21:45 | buy | 12211 | 94.44 | 91.617 | 0.000 | 0.000 | ||
| 24421 | 2010.02.19 22:10 | buy | 12212 | 94.44 | 91.610 | 0.000 | 0.000 | ||
| 24422 | 2010.02.19 22:15 | buy | 12213 | 94.44 | 91.606 | 0.000 | 0.000 | ||
| 24423 | 2010.02.22 00:17 | close | 12213 | 94.44 | 91.737 | 0.000 | 0.000 | 13485.99 | 6624542.32 |
| 24424 | 2010.02.22 00:17 | close | 12212 | 94.44 | 91.737 | 0.000 | 0.000 | 13074.20 | 6637616.52 |
| 24425 | 2010.02.22 00:17 | close | 12211 | 94.44 | 91.737 | 0.000 | 0.000 | 12353.58 | 6649970.10 |
| 24426 | 2010.02.22 00:17 | close | 12210 | 94.44 | 91.737 | 0.000 | 0.000 | 10603.49 | 6660573.59 |
| 24427 | 2010.02.22 10:45 | buy | 12214 | 95.15 | 91.466 | 0.000 | 0.000 | ||
| 24428 | 2010.02.22 10:55 | buy | 12215 | 95.15 | 91.453 | 0.000 | 0.000 | ||
| 24429 | 2010.02.22 11:00 | buy | 12216 | 95.15 | 91.441 | 0.000 | 0.000 | ||
| 24430 | 2010.02.22 11:35 | buy | 12217 | 95.15 | 91.415 | 0.000 | 0.000 | ||
| 24431 | 2010.02.22 15:20 | close | 12217 | 95.15 | 91.455 | 0.000 | 0.000 | 4161.61 | 6664735.20 |
| 24432 | 2010.02.22 15:20 | close | 12216 | 95.15 | 91.455 | 0.000 | 0.000 | 1456.56 | 6666191.76 |
| 24433 | 2010.02.22 15:20 | close | 12215 | 95.15 | 91.455 | 0.000 | 0.000 | 208.08 | 6666399.84 |
| 24434 | 2010.02.22 15:20 | close | 12214 | 95.15 | 91.455 | 0.000 | 0.000 | -1144.44 | 6665255.40 |
| 24435 | 2010.02.23 10:00 | buy | 12218 | 95.21 | 90.860 | 0.000 | 0.000 | ||
| 24436 | 2010.02.23 12:05 | close | 12218 | 95.21 | 91.005 | 0.000 | 0.000 | 15169.99 | 6680425.39 |
| 24437 | 2010.02.23 19:40 | buy | 12219 | 95.43 | 90.011 | 0.000 | 0.000 | ||
| 24438 | 2010.02.23 19:45 | buy | 12220 | 95.43 | 89.955 | 0.000 | 0.000 | ||
| 24439 | 2010.02.23 19:50 | buy | 12221 | 95.43 | 89.936 | 0.000 | 0.000 | ||
| 24440 | 2010.02.23 21:20 | close | 12221 | 95.43 | 90.222 | 0.000 | 0.000 | 30250.91 | 6710676.30 |
| 24441 | 2010.02.23 21:20 | close | 12220 | 95.43 | 90.222 | 0.000 | 0.000 | 28241.24 | 6738917.54 |
| 24442 | 2010.02.23 21:20 | close | 12219 | 95.43 | 90.222 | 0.000 | 0.000 | 22317.98 | 6761235.52 |
| 24443 | 2010.02.25 08:45 | buy | 12222 | 96.58 | 89.337 | 0.000 | 0.000 | ||
| 24444 | 2010.02.25 10:40 | buy | 12223 | 96.58 | 89.264 | 0.000 | 0.000 | ||
| 24445 | 2010.02.25 10:45 | buy | 12224 | 96.58 | 89.262 | 0.000 | 0.000 | ||
| 24446 | 2010.02.25 12:19 | buy | 12225 | 96.58 | 89.293 | 0.000 | 0.000 | ||
| 24447 | 2010.02.25 12:55 | close | 12225 | 96.58 | 89.428 | 0.000 | 0.000 | 14579.66 | 6775815.18 |
| 24448 | 2010.02.25 12:55 | close | 12224 | 96.58 | 89.428 | 0.000 | 0.000 | 17927.58 | 6793742.76 |
| 24449 | 2010.02.25 12:55 | close | 12223 | 96.58 | 89.428 | 0.000 | 0.000 | 17711.59 | 6811454.35 |
| 24450 | 2010.02.25 12:55 | close | 12222 | 96.58 | 89.428 | 0.000 | 0.000 | 9827.77 | 6821282.12 |
| 24451 | 2010.02.25 16:00 | buy | 12226 | 97.44 | 89.023 | 0.000 | 0.000 | ||
| 24452 | 2010.02.25 16:10 | buy | 12227 | 97.44 | 89.017 | 0.000 | 0.000 | ||
| 24453 | 2010.02.25 17:15 | buy | 12228 | 97.44 | 88.884 | 0.000 | 0.000 | ||
| 24454 | 2010.02.25 17:25 | buy | 12229 | 97.44 | 88.879 | 0.000 | 0.000 | ||
| 24455 | 2010.02.25 18:00 | buy | 12230 | 97.44 | 88.855 | 0.000 | 0.000 | ||
| 24456 | 2010.02.25 20:10 | close | 12230 | 97.44 | 89.062 | 0.000 | 0.000 | 22647.23 | 6843929.35 |
| 24457 | 2010.02.25 20:10 | close | 12229 | 97.44 | 89.062 | 0.000 | 0.000 | 20021.47 | 6863950.82 |
| 24458 | 2010.02.25 20:10 | close | 12228 | 97.44 | 89.062 | 0.000 | 0.000 | 19474.43 | 6883425.25 |
| 24459 | 2010.02.25 20:10 | close | 12227 | 97.44 | 89.062 | 0.000 | 0.000 | 4923.31 | 6888348.56 |
| 24460 | 2010.02.25 20:10 | close | 12226 | 97.44 | 89.062 | 0.000 | 0.000 | 4266.87 | 6892615.43 |
| 24461 | 2010.02.26 15:55 | buy | 12231 | 98.46 | 89.055 | 0.000 | 0.000 | ||
| 24462 | 2010.02.26 16:00 | buy | 12232 | 98.46 | 89.019 | 0.000 | 0.000 | ||
| 24463 | 2010.02.26 16:50 | buy | 12233 | 98.46 | 88.845 | 0.000 | 0.000 | ||
| 24464 | 2010.02.26 17:55 | buy | 12234 | 98.46 | 88.834 | 0.000 | 0.000 | ||
| 24465 | 2010.02.26 19:40 | close | 12234 | 98.46 | 88.968 | 0.000 | 0.000 | 14829.65 | 6907445.08 |
| 24466 | 2010.02.26 19:40 | close | 12233 | 98.46 | 88.968 | 0.000 | 0.000 | 13612.29 | 6921057.37 |
| 24467 | 2010.02.26 19:40 | close | 12232 | 98.46 | 88.968 | 0.000 | 0.000 | -5644.12 | 6915413.25 |
| 24468 | 2010.02.26 19:40 | close | 12231 | 98.46 | 88.968 | 0.000 | 0.000 | -9628.20 | 6905785.05 |
| 24469 | 2010.03.01 03:10 | sell | 12235 | 98.65 | 89.096 | 0.000 | 0.000 | ||
| 24470 | 2010.03.01 03:20 | sell | 12236 | 98.65 | 89.133 | 0.000 | 0.000 | ||
| 24471 | 2010.03.01 03:25 | sell | 12237 | 98.65 | 89.137 | 0.000 | 0.000 | ||
| 24472 | 2010.03.01 03:55 | sell | 12238 | 98.65 | 89.163 | 0.000 | 0.000 | ||
| 24473 | 2010.03.01 07:15 | sell | 12239 | 98.65 | 89.168 | 0.000 | 0.000 | ||
| 24474 | 2010.03.01 07:40 | sell | 12240 | 98.65 | 89.241 | 0.000 | 0.000 | ||
| 24475 | 2010.03.01 07:45 | sell | 12241 | 98.65 | 89.245 | 0.000 | 0.000 | ||
| 24476 | 2010.03.01 11:45 | sell | 12242 | 98.65 | 89.341 | 0.000 | 0.000 | ||
| 24477 | 2010.03.01 12:50 | close | 12242 | 98.65 | 89.226 | 0.000 | 0.000 | 12714.62 | 6918499.67 |
| 24478 | 2010.03.01 12:50 | close | 12241 | 98.65 | 89.226 | 0.000 | 0.000 | 2100.68 | 6920600.35 |
| 24479 | 2010.03.01 12:50 | close | 12240 | 98.65 | 89.226 | 0.000 | 0.000 | 1658.43 | 6922258.78 |
| 24480 | 2010.03.01 12:50 | close | 12239 | 98.65 | 89.226 | 0.000 | 0.000 | -6412.59 | 6915846.19 |
| 24481 | 2010.03.01 12:50 | close | 12238 | 98.65 | 89.226 | 0.000 | 0.000 | -6965.40 | 6908880.79 |
| 24482 | 2010.03.01 12:50 | close | 12237 | 98.65 | 89.226 | 0.000 | 0.000 | -9840.01 | 6899040.78 |
| 24483 | 2010.03.01 12:50 | close | 12236 | 98.65 | 89.226 | 0.000 | 0.000 | -10282.26 | 6888758.52 |
| 24484 | 2010.03.01 12:50 | close | 12235 | 98.65 | 89.226 | 0.000 | 0.000 | -14373.05 | 6874385.47 |
| 24485 | 2010.03.01 21:35 | buy | 12243 | 98.20 | 89.036 | 0.000 | 0.000 | ||
| 24486 | 2010.03.01 23:53 | close | 12243 | 98.20 | 89.177 | 0.000 | 0.000 | 15526.65 | 6889912.12 |
| 24487 | 2010.03.02 01:50 | sell | 12244 | 98.42 | 89.258 | 0.000 | 0.000 | ||
| 24488 | 2010.03.02 01:55 | sell | 12245 | 98.42 | 89.280 | 0.000 | 0.000 | ||
| 24489 | 2010.03.02 03:20 | sell | 12246 | 98.42 | 89.288 | 0.000 | 0.000 | ||
| 24490 | 2010.03.02 05:00 | sell | 12247 | 98.42 | 89.322 | 0.000 | 0.000 | ||
| 24491 | 2010.03.02 06:55 | close | 12247 | 98.42 | 89.294 | 0.000 | 0.000 | 3086.16 | 6892998.28 |
| 24492 | 2010.03.02 06:55 | close | 12246 | 98.42 | 89.294 | 0.000 | 0.000 | -661.32 | 6892336.96 |
| 24493 | 2010.03.02 06:55 | close | 12245 | 98.42 | 89.294 | 0.000 | 0.000 | -1543.08 | 6890793.88 |
| 24494 | 2010.03.02 06:55 | close | 12244 | 98.42 | 89.294 | 0.000 | 0.000 | -3967.93 | 6886825.95 |
| 24495 | 2010.03.03 07:45 | sell | 12248 | 98.38 | 88.890 | 0.000 | 0.000 | ||
| 24496 | 2010.03.03 09:10 | sell | 12249 | 98.38 | 88.926 | 0.000 | 0.000 | ||
| 24497 | 2010.03.03 09:25 | close | 12249 | 98.38 | 88.769 | 0.000 | 0.000 | 17399.84 | 6904225.79 |
| 24498 | 2010.03.03 09:25 | close | 12248 | 98.38 | 88.769 | 0.000 | 0.000 | 13410.06 | 6917635.85 |
| 24499 | 2010.03.03 18:10 | buy | 12250 | 98.82 | 88.338 | 0.000 | 0.000 | ||
| 24500 | 2010.03.03 19:10 | buy | 12251 | 98.82 | 88.365 | 0.000 | 0.000 | ||
| 24501 | 2010.03.03 22:45 | close | 12251 | 98.82 | 88.472 | 0.000 | 0.000 | 11951.51 | 6929587.36 |
| 24502 | 2010.03.03 22:45 | close | 12250 | 98.82 | 88.472 | 0.000 | 0.000 | 14967.31 | 6944554.67 |
| 24503 | 2010.03.05 01:45 | sell | 12252 | 99.20 | 89.267 | 0.000 | 0.000 | ||
| 24504 | 2010.03.05 02:40 | sell | 12253 | 99.20 | 89.319 | 0.000 | 0.000 | ||
| 24505 | 2010.03.05 07:05 | sell | 12254 | 99.20 | 89.301 | 0.000 | 0.000 | ||
| 24506 | 2010.03.05 08:40 | sell | 12255 | 99.20 | 89.362 | 0.000 | 0.000 | ||
| 24507 | 2010.03.05 09:20 | close | 12255 | 99.20 | 89.275 | 0.000 | 0.000 | 9667.21 | 6954221.88 |
| 24508 | 2010.03.05 09:20 | close | 12254 | 99.20 | 89.275 | 0.000 | 0.000 | 2889.05 | 6957110.93 |
| 24509 | 2010.03.05 09:20 | close | 12253 | 99.20 | 89.275 | 0.000 | 0.000 | 4889.16 | 6962000.09 |
| 24510 | 2010.03.05 09:20 | close | 12252 | 99.20 | 89.275 | 0.000 | 0.000 | -888.94 | 6961111.15 |
| 24511 | 2010.03.08 09:50 | buy | 12256 | 99.44 | 90.231 | 0.000 | 0.000 | ||
| 24512 | 2010.03.08 11:00 | buy | 12257 | 99.44 | 90.213 | 0.000 | 0.000 | ||
| 24513 | 2010.03.08 11:50 | close | 12257 | 99.44 | 90.338 | 0.000 | 0.000 | 13759.44 | 6974870.59 |
| 24514 | 2010.03.08 11:50 | close | 12256 | 99.44 | 90.338 | 0.000 | 0.000 | 11778.08 | 6986648.67 |
| 24515 | 2010.03.09 03:25 | buy | 12258 | 99.80 | 89.982 | 0.000 | 0.000 | ||
| 24516 | 2010.03.09 03:55 | buy | 12259 | 99.80 | 89.926 | 0.000 | 0.000 | ||
| 24517 | 2010.03.09 07:55 | buy | 12260 | 99.80 | 89.914 | 0.000 | 0.000 | ||
| 24518 | 2010.03.09 09:05 | close | 12260 | 99.80 | 90.042 | 0.000 | 0.000 | 14187.16 | 7000835.83 |
| 24519 | 2010.03.09 09:05 | close | 12259 | 99.80 | 90.042 | 0.000 | 0.000 | 12857.11 | 7013692.94 |
| 24520 | 2010.03.09 09:05 | close | 12258 | 99.80 | 90.042 | 0.000 | 0.000 | 6650.23 | 7020343.17 |
| 24521 | 2010.03.09 10:00 | buy | 12261 | 100.29 | 89.853 | 0.000 | 0.000 | ||
| 24522 | 2010.03.09 10:25 | buy | 12262 | 100.29 | 89.765 | 0.000 | 0.000 | ||
| 24523 | 2010.03.09 14:05 | close | 12262 | 100.29 | 89.830 | 0.000 | 0.000 | 7256.87 | 7027600.04 |
| 24524 | 2010.03.09 14:05 | close | 12261 | 100.29 | 89.830 | 0.000 | 0.000 | -2567.82 | 7025032.22 |
| 24525 | 2010.03.09 19:20 | sell | 12263 | 100.35 | 89.975 | 0.000 | 0.000 | ||
| 24526 | 2010.03.09 20:00 | sell | 12264 | 100.35 | 90.020 | 0.000 | 0.000 | ||
| 24527 | 2010.03.09 20:10 | sell | 12265 | 100.35 | 90.010 | 0.000 | 0.000 | ||
| 24528 | 2010.03.09 20:15 | sell | 12266 | 100.35 | 90.012 | 0.000 | 0.000 | ||
| 24529 | 2010.03.09 23:40 | close | 12266 | 100.35 | 89.920 | 0.000 | 0.000 | 10267.13 | 7035299.35 |
| 24530 | 2010.03.09 23:40 | close | 12265 | 100.35 | 89.920 | 0.000 | 0.000 | 10043.93 | 7045343.28 |
| 24531 | 2010.03.09 23:40 | close | 12264 | 100.35 | 89.920 | 0.000 | 0.000 | 11159.92 | 7056503.20 |
| 24532 | 2010.03.09 23:40 | close | 12263 | 100.35 | 89.920 | 0.000 | 0.000 | 6137.96 | 7062641.16 |
| 24533 | 2010.03.10 07:55 | sell | 12267 | 100.89 | 90.120 | 0.000 | 0.000 | ||
| 24534 | 2010.03.10 08:25 | close | 12267 | 100.89 | 90.027 | 0.000 | 0.000 | 10422.17 | 7073063.33 |
| 24535 | 2010.03.10 10:10 | sell | 12268 | 101.04 | 90.221 | 0.000 | 0.000 | ||
| 24536 | 2010.03.10 11:20 | sell | 12269 | 101.04 | 90.382 | 0.000 | 0.000 | ||
| 24537 | 2010.03.10 11:55 | sell | 12270 | 101.04 | 90.426 | 0.000 | 0.000 | ||
| 24538 | 2010.03.10 12:00 | sell | 12271 | 101.04 | 90.441 | 0.000 | 0.000 | ||
| 24539 | 2010.03.10 12:35 | sell | 12272 | 101.04 | 90.452 | 0.000 | 0.000 | ||
| 24540 | 2010.03.10 14:15 | sell | 12273 | 101.04 | 90.480 | 0.000 | 0.000 | ||
| 24541 | 2010.03.10 15:15 | sell | 12274 | 101.04 | 90.496 | 0.000 | 0.000 | ||
| 24542 | 2010.03.10 18:09 | close | 12274 | 101.04 | 90.494 | 0.000 | 0.000 | 223.31 | 7073286.64 |
| 24543 | 2010.03.10 18:09 | close | 12273 | 101.04 | 90.494 | 0.000 | 0.000 | -1563.15 | 7071723.49 |
| 24544 | 2010.03.10 18:09 | close | 12272 | 101.04 | 90.494 | 0.000 | 0.000 | -4689.46 | 7067034.03 |
| 24545 | 2010.03.10 18:09 | close | 12271 | 101.04 | 90.494 | 0.000 | 0.000 | -5917.65 | 7061116.38 |
| 24546 | 2010.03.10 18:09 | close | 12270 | 101.04 | 90.494 | 0.000 | 0.000 | -7592.46 | 7053523.92 |
| 24547 | 2010.03.10 18:09 | close | 12269 | 101.04 | 90.494 | 0.000 | 0.000 | -12505.23 | 7041018.69 |
| 24548 | 2010.03.10 18:09 | close | 12268 | 101.04 | 90.494 | 0.000 | 0.000 | -30481.49 | 7010537.20 |
| 24549 | 2010.03.11 03:35 | buy | 12275 | 100.15 | 90.308 | 0.000 | 0.000 | ||
| 24550 | 2010.03.11 04:00 | buy | 12276 | 100.15 | 90.292 | 0.000 | 0.000 | ||
| 24551 | 2010.03.11 04:10 | buy | 12277 | 100.15 | 90.276 | 0.000 | 0.000 | ||
| 24552 | 2010.03.11 04:20 | buy | 12278 | 100.15 | 90.261 | 0.000 | 0.000 | ||
| 24553 | 2010.03.11 05:50 | close | 12278 | 100.15 | 90.387 | 0.000 | 0.000 | 13960.97 | 7024498.17 |
| 24554 | 2010.03.11 05:50 | close | 12277 | 100.15 | 90.387 | 0.000 | 0.000 | 12298.95 | 7036797.12 |
| 24555 | 2010.03.11 05:50 | close | 12276 | 100.15 | 90.387 | 0.000 | 0.000 | 10526.13 | 7047323.25 |
| 24556 | 2010.03.11 05:50 | close | 12275 | 100.15 | 90.387 | 0.000 | 0.000 | 8753.31 | 7056076.56 |
| 24557 | 2010.03.11 08:25 | sell | 12279 | 100.80 | 90.449 | 0.000 | 0.000 | ||
| 24558 | 2010.03.11 09:20 | sell | 12280 | 100.80 | 90.461 | 0.000 | 0.000 | ||
| 24559 | 2010.03.11 11:05 | sell | 12281 | 100.80 | 90.527 | 0.000 | 0.000 | ||
| 24560 | 2010.03.11 12:35 | sell | 12282 | 100.80 | 90.523 | 0.000 | 0.000 | ||
| 24561 | 2010.03.11 14:30 | close | 12282 | 100.80 | 90.477 | 0.000 | 0.000 | 5124.84 | 7061201.40 |
| 24562 | 2010.03.11 14:30 | close | 12281 | 100.80 | 90.477 | 0.000 | 0.000 | 5570.48 | 7066771.88 |
| 24563 | 2010.03.11 14:30 | close | 12280 | 100.80 | 90.477 | 0.000 | 0.000 | -1782.55 | 7064989.33 |
| 24564 | 2010.03.11 14:30 | close | 12279 | 100.80 | 90.477 | 0.000 | 0.000 | -3119.47 | 7061869.86 |
| 24565 | 2010.03.12 10:50 | buy | 12283 | 100.88 | 90.418 | 0.000 | 0.000 | ||
| 24566 | 2010.03.12 11:10 | buy | 12284 | 100.88 | 90.340 | 0.000 | 0.000 | ||
| 24567 | 2010.03.12 11:25 | buy | 12285 | 100.88 | 90.288 | 0.000 | 0.000 | ||
| 24568 | 2010.03.12 11:35 | buy | 12286 | 100.88 | 90.276 | 0.000 | 0.000 | ||
| 24569 | 2010.03.12 14:15 | close | 12286 | 100.88 | 90.485 | 0.000 | 0.000 | 23301.01 | 7085170.87 |
| 24570 | 2010.03.12 14:15 | close | 12285 | 100.88 | 90.485 | 0.000 | 0.000 | 21963.15 | 7107134.02 |
| 24571 | 2010.03.12 14:15 | close | 12284 | 100.88 | 90.485 | 0.000 | 0.000 | 16165.77 | 7123299.79 |
| 24572 | 2010.03.12 14:15 | close | 12283 | 100.88 | 90.485 | 0.000 | 0.000 | 7469.70 | 7130769.49 |
| 24573 | 2010.03.15 17:00 | buy | 12287 | 101.86 | 90.443 | 0.000 | 0.000 | ||
| 24574 | 2010.03.15 17:05 | buy | 12288 | 101.86 | 90.392 | 0.000 | 0.000 | ||
| 24575 | 2010.03.15 19:20 | buy | 12289 | 101.86 | 90.371 | 0.000 | 0.000 | ||
| 24576 | 2010.03.15 19:30 | buy | 12290 | 101.86 | 90.390 | 0.000 | 0.000 | ||
| 24577 | 2010.03.15 21:50 | close | 12290 | 101.86 | 90.513 | 0.000 | 0.000 | 13841.97 | 7144611.46 |
| 24578 | 2010.03.15 21:50 | close | 12289 | 101.86 | 90.513 | 0.000 | 0.000 | 15980.16 | 7160591.62 |
| 24579 | 2010.03.15 21:50 | close | 12288 | 101.86 | 90.513 | 0.000 | 0.000 | 13616.89 | 7174208.51 |
| 24580 | 2010.03.15 21:50 | close | 12287 | 101.86 | 90.513 | 0.000 | 0.000 | 7877.54 | 7182086.05 |
| 24581 | 2010.03.16 12:15 | sell | 12291 | 102.60 | 90.649 | 0.000 | 0.000 | ||
| 24582 | 2010.03.16 12:30 | sell | 12292 | 102.60 | 90.683 | 0.000 | 0.000 | ||
| 24583 | 2010.03.16 13:44 | close | 12292 | 102.60 | 90.557 | 0.000 | 0.000 | 14275.65 | 7196361.70 |
| 24584 | 2010.03.16 13:44 | close | 12291 | 102.60 | 90.557 | 0.000 | 0.000 | 10423.49 | 7206785.19 |
| 24585 | 2010.03.17 01:30 | sell | 12293 | 102.95 | 90.419 | 0.000 | 0.000 | ||
| 24586 | 2010.03.17 01:55 | sell | 12294 | 102.95 | 90.429 | 0.000 | 0.000 | ||
| 24587 | 2010.03.17 04:50 | close | 12294 | 102.95 | 90.294 | 0.000 | 0.000 | 15392.22 | 7222177.41 |
| 24588 | 2010.03.17 04:50 | close | 12293 | 102.95 | 90.294 | 0.000 | 0.000 | 14252.05 | 7236429.46 |
| 24589 | 2010.03.18 00:15 | sell | 12295 | 103.37 | 90.384 | 0.000 | 0.000 | ||
| 24590 | 2010.03.18 00:55 | sell | 12296 | 103.37 | 90.428 | 0.000 | 0.000 | ||
| 24591 | 2010.03.18 02:12 | close | 12296 | 103.37 | 90.259 | 0.000 | 0.000 | 19354.89 | 7255784.35 |
| 24592 | 2010.03.18 02:12 | close | 12295 | 103.37 | 90.259 | 0.000 | 0.000 | 14315.75 | 7270100.10 |
| 24593 | 2010.03.19 00:40 | sell | 12297 | 103.85 | 90.491 | 0.000 | 0.000 | ||
| 24594 | 2010.03.19 02:25 | sell | 12298 | 103.85 | 90.561 | 0.000 | 0.000 | ||
| 24595 | 2010.03.19 04:35 | close | 12298 | 103.85 | 90.398 | 0.000 | 0.000 | 18725.58 | 7288825.68 |
| 24596 | 2010.03.19 04:35 | close | 12297 | 103.85 | 90.398 | 0.000 | 0.000 | 10683.92 | 7299509.60 |
| 24597 | 2010.03.19 18:00 | buy | 12299 | 104.27 | 90.372 | 0.000 | 0.000 | ||
| 24598 | 2010.03.19 19:00 | buy | 12300 | 104.27 | 90.346 | 0.000 | 0.000 | ||
| 24599 | 2010.03.19 19:50 | close | 12300 | 104.27 | 90.483 | 0.000 | 0.000 | 15787.48 | 7315297.08 |
| 24600 | 2010.03.19 19:50 | close | 12299 | 104.27 | 90.483 | 0.000 | 0.000 | 12791.32 | 7328088.40 |
| 24601 | 2010.03.23 01:50 | sell | 12301 | 104.68 | 90.349 | 0.000 | 0.000 | ||
| 24602 | 2010.03.23 05:25 | close | 12301 | 104.68 | 90.261 | 0.000 | 0.000 | 10205.78 | 7338294.18 |
| 24603 | 2010.03.23 16:55 | buy | 12302 | 104.83 | 90.203 | 0.000 | 0.000 | ||
| 24604 | 2010.03.23 18:20 | close | 12302 | 104.83 | 90.343 | 0.000 | 0.000 | 16244.98 | 7354539.16 |
| 24605 | 2010.03.24 06:00 | sell | 12303 | 105.06 | 90.550 | 0.000 | 0.000 | ||
| 24606 | 2010.03.24 06:05 | sell | 12304 | 105.06 | 90.555 | 0.000 | 0.000 | ||
| 24607 | 2010.03.24 06:30 | sell | 12305 | 105.06 | 90.592 | 0.000 | 0.000 | ||
| 24608 | 2010.03.24 06:50 | sell | 12306 | 105.06 | 90.625 | 0.000 | 0.000 | ||
| 24609 | 2010.03.24 09:00 | sell | 12307 | 105.06 | 90.638 | 0.000 | 0.000 | ||
| 24610 | 2010.03.24 09:25 | sell | 12308 | 105.06 | 90.690 | 0.000 | 0.000 | ||
| 24611 | 2010.03.24 10:30 | close | 12308 | 105.06 | 91.059 | 0.000 | 0.000 | -42573.65 | 7311965.51 |
| 24612 | 2010.03.24 10:30 | close | 12307 | 105.06 | 91.059 | 0.000 | 0.000 | -48573.19 | 7263392.32 |
| 24613 | 2010.03.24 10:30 | close | 12306 | 105.06 | 91.059 | 0.000 | 0.000 | -50073.07 | 7213319.25 |
| 24614 | 2010.03.24 10:30 | close | 12305 | 105.06 | 91.059 | 0.000 | 0.000 | -53880.47 | 7159438.78 |
| 24615 | 2010.03.24 10:30 | close | 12304 | 105.06 | 91.059 | 0.000 | 0.000 | -58149.38 | 7101289.40 |
| 24616 | 2010.03.24 10:30 | close | 12303 | 105.06 | 91.059 | 0.000 | 0.000 | -58726.25 | 7042563.15 |
| 24617 | 2010.03.24 12:45 | sell | 12309 | 100.60 | 91.264 | 0.000 | 0.000 | ||
| 24618 | 2010.03.24 12:50 | sell | 12310 | 100.60 | 91.334 | 0.000 | 0.000 | ||
| 24619 | 2010.03.24 23:05 | close | 12310 | 100.60 | 92.142 | 0.000 | 0.000 | -88216.88 | 6954346.27 |
| 24620 | 2010.03.24 23:05 | close | 12309 | 100.60 | 92.142 | 0.000 | 0.000 | -95859.43 | 6858486.84 |
| 24621 | 2010.03.25 14:05 | sell | 12311 | 97.97 | 92.217 | 0.000 | 0.000 | ||
| 24622 | 2010.03.25 14:10 | sell | 12312 | 97.97 | 92.288 | 0.000 | 0.000 | ||
| 24623 | 2010.03.25 16:45 | sell | 12313 | 97.97 | 92.599 | 0.000 | 0.000 | ||
| 24624 | 2010.03.25 17:25 | sell | 12314 | 97.97 | 92.744 | 0.000 | 0.000 | ||
| 24625 | 2010.03.25 18:15 | sell | 12315 | 97.97 | 92.836 | 0.000 | 0.000 | ||
| 24626 | 2010.03.25 18:25 | sell | 12316 | 97.97 | 92.837 | 0.000 | 0.000 | ||
| 24627 | 2010.03.25 18:30 | sell | 12317 | 97.97 | 92.862 | 0.000 | 0.000 | ||
| 24628 | 2010.03.25 18:40 | sell | 12318 | 97.97 | 92.890 | 0.000 | 0.000 | ||
| 24629 | 2010.03.25 21:00 | close | 12318 | 97.97 | 92.705 | 0.000 | 0.000 | 19550.67 | 6878037.51 |
| 24630 | 2010.03.25 21:00 | close | 12317 | 97.97 | 92.705 | 0.000 | 0.000 | 16591.65 | 6894629.16 |
| 24631 | 2010.03.25 21:00 | close | 12316 | 97.97 | 92.705 | 0.000 | 0.000 | 13949.67 | 6908578.83 |
| 24632 | 2010.03.25 21:00 | close | 12315 | 97.97 | 92.705 | 0.000 | 0.000 | 13843.99 | 6922422.82 |
| 24633 | 2010.03.25 21:00 | close | 12314 | 97.97 | 92.705 | 0.000 | 0.000 | 4121.49 | 6926544.31 |
| 24634 | 2010.03.25 21:00 | close | 12313 | 97.97 | 92.705 | 0.000 | 0.000 | -11202.01 | 6915342.30 |
| 24635 | 2010.03.25 21:00 | close | 12312 | 97.97 | 92.705 | 0.000 | 0.000 | -44068.27 | 6871274.03 |
| 24636 | 2010.03.25 21:00 | close | 12311 | 97.97 | 92.705 | 0.000 | 0.000 | -51571.50 | 6819702.53 |
| 24637 | 2010.03.26 00:40 | buy | 12319 | 97.42 | 92.580 | 0.000 | 0.000 | ||
| 24638 | 2010.03.26 02:15 | buy | 12320 | 97.42 | 92.422 | 0.000 | 0.000 | ||
| 24639 | 2010.03.26 05:10 | close | 12320 | 97.42 | 92.512 | 0.000 | 0.000 | 9477.47 | 6829180.00 |
| 24640 | 2010.03.26 05:10 | close | 12319 | 97.42 | 92.512 | 0.000 | 0.000 | -7160.76 | 6822019.24 |
| 24641 | 2010.03.26 17:40 | buy | 12321 | 97.45 | 92.426 | 0.000 | 0.000 | ||
| 24642 | 2010.03.26 17:45 | buy | 12322 | 97.45 | 92.425 | 0.000 | 0.000 | ||
| 24643 | 2010.03.26 17:50 | buy | 12323 | 97.45 | 92.398 | 0.000 | 0.000 | ||
| 24644 | 2010.03.26 18:37 | close | 12323 | 97.45 | 92.601 | 0.000 | 0.000 | 21363.00 | 6843382.24 |
| 24645 | 2010.03.26 18:37 | close | 12322 | 97.45 | 92.601 | 0.000 | 0.000 | 18521.61 | 6861903.85 |
| 24646 | 2010.03.26 18:37 | close | 12321 | 97.45 | 92.601 | 0.000 | 0.000 | 18416.38 | 6880320.23 |
| 24647 | 2010.03.29 02:00 | buy | 12324 | 98.29 | 92.398 | 0.000 | 0.000 | ||
| 24648 | 2010.03.29 03:12 | close | 12324 | 98.29 | 92.513 | 0.000 | 0.000 | 12218.12 | 6892538.35 |
| 24649 | 2010.03.29 04:40 | sell | 12325 | 98.46 | 92.666 | 0.000 | 0.000 | ||
| 24650 | 2010.03.29 07:30 | close | 12325 | 98.46 | 92.594 | 0.000 | 0.000 | 7656.13 | 6900194.48 |
| 24651 | 2010.03.29 12:55 | buy | 12326 | 98.57 | 92.452 | 0.000 | 0.000 | ||
| 24652 | 2010.03.29 13:00 | buy | 12327 | 98.57 | 92.447 | 0.000 | 0.000 | ||
| 24653 | 2010.03.29 13:05 | buy | 12328 | 98.57 | 92.440 | 0.000 | 0.000 | ||
| 24654 | 2010.03.29 14:05 | close | 12328 | 98.57 | 92.575 | 0.000 | 0.000 | 14374.24 | 6914568.72 |
| 24655 | 2010.03.29 14:05 | close | 12327 | 98.57 | 92.575 | 0.000 | 0.000 | 13628.91 | 6928197.63 |
| 24656 | 2010.03.29 14:05 | close | 12326 | 98.57 | 92.575 | 0.000 | 0.000 | 13096.53 | 6941294.16 |
| 24657 | 2010.03.29 22:10 | buy | 12329 | 99.16 | 92.453 | 0.000 | 0.000 | ||
| 24658 | 2010.03.29 22:20 | buy | 12330 | 99.16 | 92.456 | 0.000 | 0.000 | ||
| 24659 | 2010.03.29 22:25 | buy | 12331 | 99.16 | 92.450 | 0.000 | 0.000 | ||
| 24660 | 2010.03.29 22:35 | buy | 12332 | 99.16 | 92.454 | 0.000 | 0.000 | ||
| 24661 | 2010.03.29 22:45 | buy | 12333 | 99.16 | 92.424 | 0.000 | 0.000 | ||
| 24662 | 2010.03.29 23:15 | buy | 12334 | 99.16 | 92.430 | 0.000 | 0.000 | ||
| 24663 | 2010.03.29 23:50 | close | 12334 | 99.16 | 92.520 | 0.000 | 0.000 | 9645.91 | 6950940.07 |
| 24664 | 2010.03.29 23:50 | close | 12333 | 99.16 | 92.520 | 0.000 | 0.000 | 10288.98 | 6961229.05 |
| 24665 | 2010.03.29 23:50 | close | 12332 | 99.16 | 92.520 | 0.000 | 0.000 | 7073.67 | 6968302.72 |
| 24666 | 2010.03.29 23:50 | close | 12331 | 99.16 | 92.520 | 0.000 | 0.000 | 7502.38 | 6975805.10 |
| 24667 | 2010.03.29 23:50 | close | 12330 | 99.16 | 92.520 | 0.000 | 0.000 | 6859.32 | 6982664.42 |
| 24668 | 2010.03.29 23:50 | close | 12329 | 99.16 | 92.520 | 0.000 | 0.000 | 7180.85 | 6989845.27 |
| 24669 | 2010.03.30 15:15 | sell | 12335 | 99.85 | 92.648 | 0.000 | 0.000 | ||
| 24670 | 2010.03.30 16:55 | sell | 12336 | 99.85 | 92.948 | 0.000 | 0.000 | ||
| 24671 | 2010.03.30 20:20 | close | 12336 | 99.85 | 92.814 | 0.000 | 0.000 | 14415.82 | 7004261.09 |
| 24672 | 2010.03.30 20:20 | close | 12335 | 99.85 | 92.814 | 0.000 | 0.000 | -17858.40 | 6986402.69 |
| 24673 | 2010.03.31 03:25 | sell | 12337 | 99.80 | 93.277 | 0.000 | 0.000 | ||
| 24674 | 2010.03.31 04:10 | sell | 12338 | 99.80 | 93.316 | 0.000 | 0.000 | ||
| 24675 | 2010.03.31 05:35 | sell | 12339 | 99.80 | 93.318 | 0.000 | 0.000 | ||
| 24676 | 2010.03.31 05:40 | sell | 12340 | 99.80 | 93.356 | 0.000 | 0.000 | ||
| 24677 | 2010.03.31 05:45 | sell | 12341 | 99.80 | 93.374 | 0.000 | 0.000 | ||
| 24678 | 2010.03.31 05:50 | sell | 12342 | 99.80 | 93.385 | 0.000 | 0.000 | ||
| 24679 | 2010.03.31 07:58 | close | 12342 | 99.80 | 93.239 | 0.000 | 0.000 | 15627.37 | 7002030.06 |
| 24680 | 2010.03.31 07:58 | close | 12341 | 99.80 | 93.239 | 0.000 | 0.000 | 14449.96 | 7016480.02 |
| 24681 | 2010.03.31 07:58 | close | 12340 | 99.80 | 93.239 | 0.000 | 0.000 | 12523.30 | 7029003.32 |
| 24682 | 2010.03.31 07:58 | close | 12339 | 99.80 | 93.239 | 0.000 | 0.000 | 8455.90 | 7037459.22 |
| 24683 | 2010.03.31 07:58 | close | 12338 | 99.80 | 93.239 | 0.000 | 0.000 | 8241.83 | 7045701.05 |
| 24684 | 2010.03.31 07:58 | close | 12337 | 99.80 | 93.239 | 0.000 | 0.000 | 4067.40 | 7049768.45 |
| 24685 | 2010.04.01 17:00 | sell | 12343 | 100.71 | 93.966 | 0.000 | 0.000 | ||
| 24686 | 2010.04.01 19:05 | close | 12343 | 100.71 | 93.757 | 0.000 | 0.000 | 22449.94 | 7072218.39 |
| 24687 | 2010.04.02 16:50 | sell | 12344 | 101.03 | 94.661 | 0.000 | 0.000 | ||
| 24688 | 2010.04.02 17:15 | sell | 12345 | 101.03 | 94.657 | 0.000 | 0.000 | ||
| 24689 | 2010.04.02 18:05 | close | 12345 | 101.03 | 94.503 | 0.000 | 0.000 | 16463.63 | 7088682.02 |
| 24690 | 2010.04.02 18:05 | close | 12344 | 101.03 | 94.503 | 0.000 | 0.000 | 16891.25 | 7105573.27 |
| 24691 | 2010.04.06 06:00 | buy | 12346 | 101.50 | 94.045 | 0.000 | 0.000 | ||
| 24692 | 2010.04.06 09:10 | buy | 12347 | 101.50 | 93.879 | 0.000 | 0.000 | ||
| 24693 | 2010.04.06 09:30 | buy | 12348 | 101.50 | 93.874 | 0.000 | 0.000 | ||
| 24694 | 2010.04.06 09:45 | buy | 12349 | 101.50 | 93.784 | 0.000 | 0.000 | ||
| 24695 | 2010.04.06 09:55 | buy | 12350 | 101.50 | 93.795 | 0.000 | 0.000 | ||
| 24696 | 2010.04.06 13:10 | close | 12350 | 101.50 | 93.986 | 0.000 | 0.000 | 20627.01 | 7126200.28 |
| 24697 | 2010.04.06 13:10 | close | 12349 | 101.50 | 93.986 | 0.000 | 0.000 | 21814.95 | 7148015.23 |
| 24698 | 2010.04.06 13:10 | close | 12348 | 101.50 | 93.986 | 0.000 | 0.000 | 12095.42 | 7160110.65 |
| 24699 | 2010.04.06 13:10 | close | 12347 | 101.50 | 93.986 | 0.000 | 0.000 | 11555.44 | 7171666.09 |
| 24700 | 2010.04.06 13:10 | close | 12346 | 101.50 | 93.986 | 0.000 | 0.000 | -6371.69 | 7165294.40 |
| 24701 | 2010.04.07 18:30 | buy | 12351 | 102.36 | 93.534 | 0.000 | 0.000 | ||
| 24702 | 2010.04.07 18:50 | buy | 12352 | 102.36 | 93.527 | 0.000 | 0.000 | ||
| 24703 | 2010.04.07 19:45 | buy | 12353 | 102.36 | 93.438 | 0.000 | 0.000 | ||
| 24704 | 2010.04.07 20:35 | buy | 12354 | 102.36 | 93.243 | 0.000 | 0.000 | ||
| 24705 | 2010.04.07 20:50 | buy | 12355 | 102.36 | 93.227 | 0.000 | 0.000 | ||
| 24706 | 2010.04.07 21:00 | buy | 12356 | 102.36 | 93.238 | 0.000 | 0.000 | ||
| 24707 | 2010.04.07 23:50 | buy | 12357 | 102.36 | 93.263 | 0.000 | 0.000 | ||
| 24708 | 2010.04.07 23:55 | buy | 12358 | 102.36 | 93.237 | 0.000 | 0.000 | ||
| 24709 | 2010.04.08 01:50 | buy | 12359 | 102.36 | 93.211 | 0.000 | 0.000 | ||
| 24710 | 2010.04.08 01:55 | buy | 12360 | 102.36 | 93.204 | 0.000 | 0.000 | ||
| 24711 | 2010.04.08 02:53 | close | 12360 | 102.36 | 93.356 | 0.000 | 0.000 | 16666.01 | 7181960.41 |
| 24712 | 2010.04.08 02:53 | close | 12359 | 102.36 | 93.356 | 0.000 | 0.000 | 15898.50 | 7197858.91 |
| 24713 | 2010.04.08 02:53 | close | 12358 | 102.36 | 93.356 | 0.000 | 0.000 | 13047.73 | 7210906.64 |
| 24714 | 2010.04.08 02:53 | close | 12357 | 102.36 | 93.356 | 0.000 | 0.000 | 10196.97 | 7221103.61 |
| 24715 | 2010.04.08 02:53 | close | 12356 | 102.36 | 93.356 | 0.000 | 0.000 | 12938.09 | 7234041.70 |
| 24716 | 2010.04.08 02:53 | close | 12355 | 102.36 | 93.356 | 0.000 | 0.000 | 14144.18 | 7248185.88 |
| 24717 | 2010.04.08 02:53 | close | 12354 | 102.36 | 93.356 | 0.000 | 0.000 | 12389.86 | 7260575.74 |
| 24718 | 2010.04.08 02:53 | close | 12353 | 102.36 | 93.356 | 0.000 | 0.000 | -8990.87 | 7251584.87 |
| 24719 | 2010.04.08 02:53 | close | 12352 | 102.36 | 93.356 | 0.000 | 0.000 | -18749.26 | 7232835.61 |
| 24720 | 2010.04.08 02:53 | close | 12351 | 102.36 | 93.356 | 0.000 | 0.000 | -19516.77 | 7213318.84 |
| 24721 | 2010.04.08 11:55 | buy | 12361 | 103.04 | 92.905 | 0.000 | 0.000 | ||
| 24722 | 2010.04.08 12:00 | buy | 12362 | 103.04 | 92.888 | 0.000 | 0.000 | ||
| 24723 | 2010.04.08 12:15 | buy | 12363 | 103.04 | 92.899 | 0.000 | 0.000 | ||
| 24724 | 2010.04.08 12:40 | buy | 12364 | 103.04 | 92.861 | 0.000 | 0.000 | ||
| 24725 | 2010.04.08 13:40 | buy | 12365 | 103.04 | 92.847 | 0.000 | 0.000 | ||
| 24726 | 2010.04.08 14:10 | close | 12365 | 103.04 | 93.044 | 0.000 | 0.000 | 21816.43 | 7235135.27 |
| 24727 | 2010.04.08 14:10 | close | 12364 | 103.04 | 93.044 | 0.000 | 0.000 | 20266.02 | 7255401.29 |
| 24728 | 2010.04.08 14:10 | close | 12363 | 103.04 | 93.044 | 0.000 | 0.000 | 16057.78 | 7271459.07 |
| 24729 | 2010.04.08 14:10 | close | 12362 | 103.04 | 93.044 | 0.000 | 0.000 | 17275.96 | 7288735.03 |
| 24730 | 2010.04.08 14:10 | close | 12361 | 103.04 | 93.044 | 0.000 | 0.000 | 15393.32 | 7304128.35 |
| 24731 | 2010.04.08 18:40 | sell | 12366 | 104.34 | 93.258 | 0.000 | 0.000 | ||
| 24732 | 2010.04.08 18:45 | sell | 12367 | 104.34 | 93.299 | 0.000 | 0.000 | ||
| 24733 | 2010.04.08 18:50 | sell | 12368 | 104.34 | 93.319 | 0.000 | 0.000 | ||
| 24734 | 2010.04.08 19:15 | sell | 12369 | 104.34 | 93.334 | 0.000 | 0.000 | ||
| 24735 | 2010.04.08 19:35 | sell | 12370 | 104.34 | 93.346 | 0.000 | 0.000 | ||
| 24736 | 2010.04.08 19:40 | sell | 12371 | 104.34 | 93.393 | 0.000 | 0.000 | ||
| 24737 | 2010.04.08 20:30 | sell | 12372 | 104.34 | 93.411 | 0.000 | 0.000 | ||
| 24738 | 2010.04.08 20:50 | sell | 12373 | 104.34 | 93.465 | 0.000 | 0.000 | ||
| 24739 | 2010.04.09 00:15 | close | 12373 | 104.34 | 93.349 | 0.000 | 0.000 | 12965.80 | 7317094.15 |
| 24740 | 2010.04.09 00:15 | close | 12372 | 104.34 | 93.349 | 0.000 | 0.000 | 6929.99 | 7324024.14 |
| 24741 | 2010.04.09 00:15 | close | 12371 | 104.34 | 93.349 | 0.000 | 0.000 | 4918.06 | 7328942.20 |
| 24742 | 2010.04.09 00:15 | close | 12370 | 104.34 | 93.349 | 0.000 | 0.000 | -335.32 | 7328606.88 |
| 24743 | 2010.04.09 00:15 | close | 12369 | 104.34 | 93.349 | 0.000 | 0.000 | -1676.61 | 7326930.27 |
| 24744 | 2010.04.09 00:15 | close | 12368 | 104.34 | 93.349 | 0.000 | 0.000 | -3353.22 | 7323577.05 |
| 24745 | 2010.04.09 00:15 | close | 12367 | 104.34 | 93.349 | 0.000 | 0.000 | -5588.70 | 7317988.35 |
| 24746 | 2010.04.09 00:15 | close | 12366 | 104.34 | 93.349 | 0.000 | 0.000 | -10171.44 | 7307816.91 |
| 24747 | 2010.04.09 08:20 | sell | 12374 | 104.39 | 93.699 | 0.000 | 0.000 | ||
| 24748 | 2010.04.09 09:46 | close | 12374 | 104.39 | 93.525 | 0.000 | 0.000 | 19421.40 | 7327238.31 |
| 24749 | 2010.04.09 16:30 | buy | 12375 | 104.67 | 93.352 | 0.000 | 0.000 | ||
| 24750 | 2010.04.09 17:10 | buy | 12376 | 104.67 | 93.348 | 0.000 | 0.000 | ||
| 24751 | 2010.04.09 19:45 | buy | 12377 | 104.67 | 93.174 | 0.000 | 0.000 | ||
| 24752 | 2010.04.09 20:55 | close | 12377 | 104.67 | 93.270 | 0.000 | 0.000 | 10773.37 | 7338011.68 |
| 24753 | 2010.04.09 20:55 | close | 12376 | 104.67 | 93.270 | 0.000 | 0.000 | -8753.36 | 7329258.32 |
| 24754 | 2010.04.09 20:55 | close | 12375 | 104.67 | 93.270 | 0.000 | 0.000 | -9202.25 | 7320056.07 |
| 24755 | 2010.04.12 09:55 | sell | 12378 | 104.57 | 93.452 | 0.000 | 0.000 | ||
| 24756 | 2010.04.12 11:25 | sell | 12379 | 104.57 | 93.467 | 0.000 | 0.000 | ||
| 24757 | 2010.04.12 11:30 | sell | 12380 | 104.57 | 93.482 | 0.000 | 0.000 | ||
| 24758 | 2010.04.12 11:45 | sell | 12381 | 104.57 | 93.522 | 0.000 | 0.000 | ||
| 24759 | 2010.04.12 11:55 | sell | 12382 | 104.57 | 93.530 | 0.000 | 0.000 | ||
| 24760 | 2010.04.12 12:00 | sell | 12383 | 104.57 | 93.570 | 0.000 | 0.000 | ||
| 24761 | 2010.04.12 12:15 | sell | 12384 | 104.57 | 93.574 | 0.000 | 0.000 | ||
| 24762 | 2010.04.12 12:30 | sell | 12385 | 104.57 | 93.582 | 0.000 | 0.000 | ||
| 24763 | 2010.04.12 12:40 | sell | 12386 | 104.57 | 93.571 | 0.000 | 0.000 | ||
| 24764 | 2010.04.12 13:00 | sell | 12387 | 104.57 | 93.588 | 0.000 | 0.000 | ||
| 24765 | 2010.04.12 13:38 | close | 12387 | 104.57 | 93.422 | 0.000 | 0.000 | 18580.87 | 7338636.94 |
| 24766 | 2010.04.12 13:38 | close | 12386 | 104.57 | 93.422 | 0.000 | 0.000 | 16678.01 | 7355314.95 |
| 24767 | 2010.04.12 13:38 | close | 12385 | 104.57 | 93.422 | 0.000 | 0.000 | 17909.27 | 7373224.22 |
| 24768 | 2010.04.12 13:38 | close | 12384 | 104.57 | 93.422 | 0.000 | 0.000 | 17013.81 | 7390238.03 |
| 24769 | 2010.04.12 13:38 | close | 12383 | 104.57 | 93.422 | 0.000 | 0.000 | 16566.08 | 7406804.11 |
| 24770 | 2010.04.12 13:38 | close | 12382 | 104.57 | 93.422 | 0.000 | 0.000 | 12088.76 | 7418892.87 |
| 24771 | 2010.04.12 13:38 | close | 12381 | 104.57 | 93.422 | 0.000 | 0.000 | 11193.29 | 7430086.16 |
| 24772 | 2010.04.12 13:38 | close | 12380 | 104.57 | 93.422 | 0.000 | 0.000 | 6715.98 | 7436802.14 |
| 24773 | 2010.04.12 13:38 | close | 12379 | 104.57 | 93.422 | 0.000 | 0.000 | 5036.98 | 7441839.12 |
| 24774 | 2010.04.12 13:38 | close | 12378 | 104.57 | 93.422 | 0.000 | 0.000 | 3357.99 | 7445197.11 |
| 24775 | 2010.04.13 02:05 | buy | 12388 | 106.35 | 93.134 | 0.000 | 0.000 | ||
| 24776 | 2010.04.13 07:30 | close | 12388 | 106.35 | 92.763 | 0.000 | 0.000 | -42534.04 | 7402663.07 |
| 24777 | 2010.04.14 02:05 | sell | 12389 | 105.75 | 93.316 | 0.000 | 0.000 | ||
| 24778 | 2010.04.14 03:55 | close | 12389 | 105.75 | 93.199 | 0.000 | 0.000 | 13275.63 | 7415938.70 |
| 24779 | 2010.04.14 12:10 | sell | 12390 | 105.94 | 93.611 | 0.000 | 0.000 | ||
| 24780 | 2010.04.14 12:40 | close | 12390 | 105.94 | 93.439 | 0.000 | 0.000 | 19501.15 | 7435439.85 |
| 24781 | 2010.04.15 00:00 | sell | 12391 | 106.22 | 93.266 | 0.000 | 0.000 | ||
| 24782 | 2010.04.15 00:30 | sell | 12392 | 106.22 | 93.284 | 0.000 | 0.000 | ||
| 24783 | 2010.04.15 02:15 | sell | 12393 | 106.22 | 93.365 | 0.000 | 0.000 | ||
| 24784 | 2010.04.15 02:20 | sell | 12394 | 106.22 | 93.382 | 0.000 | 0.000 | ||
| 24785 | 2010.04.15 02:50 | sell | 12395 | 106.22 | 93.402 | 0.000 | 0.000 | ||
| 24786 | 2010.04.15 05:00 | sell | 12396 | 106.22 | 93.495 | 0.000 | 0.000 | ||
| 24787 | 2010.04.15 06:40 | close | 12396 | 106.22 | 93.358 | 0.000 | 0.000 | 15587.46 | 7451027.31 |
| 24788 | 2010.04.15 06:40 | close | 12395 | 106.22 | 93.358 | 0.000 | 0.000 | 5006.19 | 7456033.50 |
| 24789 | 2010.04.15 06:40 | close | 12394 | 106.22 | 93.358 | 0.000 | 0.000 | 2730.65 | 7458764.15 |
| 24790 | 2010.04.15 06:40 | close | 12393 | 106.22 | 93.358 | 0.000 | 0.000 | 796.44 | 7459560.59 |
| 24791 | 2010.04.15 06:40 | close | 12392 | 106.22 | 93.358 | 0.000 | 0.000 | -8419.50 | 7451141.09 |
| 24792 | 2010.04.15 06:40 | close | 12391 | 106.22 | 93.358 | 0.000 | 0.000 | -10467.49 | 7440673.60 |
| 24793 | 2010.04.15 10:15 | buy | 12397 | 106.29 | 93.038 | 0.000 | 0.000 | ||
| 24794 | 2010.04.15 12:40 | close | 12397 | 106.29 | 93.148 | 0.000 | 0.000 | 12551.96 | 7453225.56 |
| 24795 | 2010.04.15 15:30 | sell | 12398 | 106.47 | 93.287 | 0.000 | 0.000 | ||
| 24796 | 2010.04.15 16:57 | close | 12398 | 106.47 | 93.166 | 0.000 | 0.000 | 13827.87 | 7467053.43 |
| 24797 | 2010.04.16 05:00 | buy | 12399 | 106.67 | 92.622 | 0.000 | 0.000 | ||
| 24798 | 2010.04.16 06:36 | close | 12399 | 106.67 | 92.799 | 0.000 | 0.000 | 20345.68 | 7487399.11 |
| 24799 | 2010.04.16 16:55 | buy | 12400 | 106.96 | 92.310 | 0.000 | 0.000 | ||
| 24800 | 2010.04.16 17:00 | buy | 12401 | 106.96 | 92.234 | 0.000 | 0.000 | ||
| 24801 | 2010.04.16 17:10 | buy | 12402 | 106.96 | 92.288 | 0.000 | 0.000 | ||
| 24802 | 2010.04.16 17:30 | buy | 12403 | 106.96 | 92.068 | 0.000 | 0.000 | ||
| 24803 | 2010.04.16 17:45 | buy | 12404 | 106.96 | 92.014 | 0.000 | 0.000 | ||
| 24804 | 2010.04.16 17:50 | buy | 12405 | 106.96 | 91.998 | 0.000 | 0.000 | ||
| 24805 | 2010.04.16 18:05 | buy | 12406 | 106.96 | 92.021 | 0.000 | 0.000 | ||
| 24806 | 2010.04.16 19:30 | buy | 12407 | 106.96 | 91.979 | 0.000 | 0.000 | ||
| 24807 | 2010.04.16 20:17 | close | 12407 | 106.96 | 92.214 | 0.000 | 0.000 | 27257.90 | 7514657.01 |
| 24808 | 2010.04.16 20:17 | close | 12406 | 106.96 | 92.214 | 0.000 | 0.000 | 22386.28 | 7537043.29 |
| 24809 | 2010.04.16 20:17 | close | 12405 | 106.96 | 92.214 | 0.000 | 0.000 | 25054.07 | 7562097.36 |
| 24810 | 2010.04.16 20:17 | close | 12404 | 106.96 | 92.214 | 0.000 | 0.000 | 23198.21 | 7585295.57 |
| 24811 | 2010.04.16 20:17 | close | 12403 | 106.96 | 92.214 | 0.000 | 0.000 | 16934.70 | 7602230.27 |
| 24812 | 2010.04.16 20:17 | close | 12402 | 106.96 | 92.214 | 0.000 | 0.000 | -8583.34 | 7593646.93 |
| 24813 | 2010.04.16 20:17 | close | 12401 | 106.96 | 92.214 | 0.000 | 0.000 | -2319.82 | 7591327.11 |
| 24814 | 2010.04.16 20:17 | close | 12400 | 106.96 | 92.214 | 0.000 | 0.000 | -11135.14 | 7580191.97 |
| 24815 | 2010.04.19 08:25 | buy | 12408 | 108.28 | 91.941 | 0.000 | 0.000 | ||
| 24816 | 2010.04.19 11:34 | close | 12408 | 108.28 | 91.964 | 0.000 | 0.000 | 2708.06 | 7582900.03 |
| 24817 | 2010.04.19 15:55 | sell | 12409 | 108.32 | 92.138 | 0.000 | 0.000 | ||
| 24818 | 2010.04.19 18:30 | sell | 12410 | 108.32 | 92.313 | 0.000 | 0.000 | ||
| 24819 | 2010.04.19 18:45 | sell | 12411 | 108.32 | 92.353 | 0.000 | 0.000 | ||
| 24820 | 2010.04.19 20:20 | sell | 12412 | 108.32 | 92.364 | 0.000 | 0.000 | ||
| 24821 | 2010.04.19 21:35 | sell | 12413 | 108.32 | 92.430 | 0.000 | 0.000 | ||
| 24822 | 2010.04.19 23:11 | sell | 12414 | 108.32 | 92.437 | 0.000 | 0.000 | ||
| 24823 | 2010.04.19 23:30 | sell | 12415 | 108.32 | 92.463 | 0.000 | 0.000 | ||
| 24824 | 2010.04.19 23:35 | sell | 12416 | 108.32 | 92.476 | 0.000 | 0.000 | ||
| 24825 | 2010.04.20 01:50 | sell | 12417 | 108.32 | 92.505 | 0.000 | 0.000 | ||
| 24826 | 2010.04.20 02:10 | sell | 12418 | 108.32 | 92.570 | 0.000 | 0.000 | ||
| 24827 | 2010.04.20 07:40 | close | 12418 | 108.32 | 92.571 | 0.000 | 0.000 | -117.01 | 7582783.02 |
| 24828 | 2010.04.20 07:40 | close | 12417 | 108.32 | 92.571 | 0.000 | 0.000 | -7722.85 | 7575060.17 |
| 24829 | 2010.04.20 07:40 | close | 12416 | 108.32 | 92.571 | 0.000 | 0.000 | -11116.22 | 7563943.95 |
| 24830 | 2010.04.20 07:40 | close | 12415 | 108.32 | 92.571 | 0.000 | 0.000 | -12637.39 | 7551306.56 |
| 24831 | 2010.04.20 07:40 | close | 12414 | 108.32 | 92.571 | 0.000 | 0.000 | -15679.73 | 7535626.83 |
| 24832 | 2010.04.20 07:40 | close | 12413 | 108.32 | 92.571 | 0.000 | 0.000 | -16498.82 | 7519128.01 |
| 24833 | 2010.04.20 07:40 | close | 12412 | 108.32 | 92.571 | 0.000 | 0.000 | -24221.67 | 7494906.34 |
| 24834 | 2010.04.20 07:40 | close | 12411 | 108.32 | 92.571 | 0.000 | 0.000 | -25508.81 | 7469397.53 |
| 24835 | 2010.04.20 07:40 | close | 12410 | 108.32 | 92.571 | 0.000 | 0.000 | -30189.32 | 7439208.21 |
| 24836 | 2010.04.20 07:40 | close | 12409 | 108.32 | 92.571 | 0.000 | 0.000 | -50666.58 | 7388541.63 |
| 24837 | 2010.04.20 12:25 | sell | 12419 | 105.55 | 92.867 | 0.000 | 0.000 | ||
| 24838 | 2010.04.20 13:00 | sell | 12420 | 105.55 | 92.938 | 0.000 | 0.000 | ||
| 24839 | 2010.04.20 15:15 | sell | 12421 | 105.55 | 93.057 | 0.000 | 0.000 | ||
| 24840 | 2010.04.20 15:25 | sell | 12422 | 105.55 | 93.094 | 0.000 | 0.000 | ||
| 24841 | 2010.04.20 17:00 | sell | 12423 | 105.55 | 93.152 | 0.000 | 0.000 | ||
| 24842 | 2010.04.20 17:20 | sell | 12424 | 105.55 | 93.239 | 0.000 | 0.000 | ||
| 24843 | 2010.04.20 18:10 | sell | 12425 | 105.55 | 93.340 | 0.000 | 0.000 | ||
| 24844 | 2010.04.20 20:15 | close | 12425 | 105.55 | 93.191 | 0.000 | 0.000 | 16876.04 | 7405417.67 |
| 24845 | 2010.04.20 20:15 | close | 12424 | 105.55 | 93.191 | 0.000 | 0.000 | 5436.58 | 7410854.25 |
| 24846 | 2010.04.20 20:15 | close | 12423 | 105.55 | 93.191 | 0.000 | 0.000 | -4417.22 | 7406437.03 |
| 24847 | 2010.04.20 20:15 | close | 12422 | 105.55 | 93.191 | 0.000 | 0.000 | -10986.41 | 7395450.62 |
| 24848 | 2010.04.20 20:15 | close | 12421 | 105.55 | 93.191 | 0.000 | 0.000 | -15177.11 | 7380273.51 |
| 24849 | 2010.04.20 20:15 | close | 12420 | 105.55 | 93.191 | 0.000 | 0.000 | -28655.29 | 7351618.22 |
| 24850 | 2010.04.20 20:15 | close | 12419 | 105.55 | 93.191 | 0.000 | 0.000 | -36696.89 | 7314921.33 |
| 24851 | 2010.04.20 22:20 | buy | 12426 | 104.49 | 93.133 | 0.000 | 0.000 | ||
| 24852 | 2010.04.20 22:35 | close | 12426 | 104.49 | 93.214 | 0.000 | 0.000 | 9079.85 | 7324001.18 |
| 24853 | 2010.04.22 05:00 | buy | 12427 | 104.62 | 92.746 | 0.000 | 0.000 | ||
| 24854 | 2010.04.22 06:00 | close | 12427 | 104.62 | 92.886 | 0.000 | 0.000 | 15768.58 | 7339769.76 |
| 24855 | 2010.04.22 09:05 | sell | 12428 | 104.85 | 93.061 | 0.000 | 0.000 | ||
| 24856 | 2010.04.22 10:05 | sell | 12429 | 104.85 | 93.107 | 0.000 | 0.000 | ||
| 24857 | 2010.04.22 11:05 | sell | 12430 | 104.85 | 93.283 | 0.000 | 0.000 | ||
| 24858 | 2010.04.22 12:45 | close | 12430 | 104.85 | 92.978 | 0.000 | 0.000 | 34394.43 | 7374164.19 |
| 24859 | 2010.04.22 12:45 | close | 12429 | 104.85 | 92.978 | 0.000 | 0.000 | 14547.15 | 7388711.34 |
| 24860 | 2010.04.22 12:45 | close | 12428 | 104.85 | 92.978 | 0.000 | 0.000 | 9359.79 | 7398071.13 |
| 24861 | 2010.04.22 20:20 | sell | 12431 | 105.68 | 93.304 | 0.000 | 0.000 | ||
| 24862 | 2010.04.22 21:20 | sell | 12432 | 105.68 | 93.369 | 0.000 | 0.000 | ||
| 24863 | 2010.04.23 00:42 | close | 12432 | 105.68 | 93.370 | 0.000 | 0.000 | -113.18 | 7397957.95 |
| 24864 | 2010.04.23 00:42 | close | 12431 | 105.68 | 93.370 | 0.000 | 0.000 | -7470.15 | 7390487.80 |
| 24865 | 2010.04.23 16:00 | sell | 12433 | 105.57 | 94.190 | 0.000 | 0.000 | ||
| 24866 | 2010.04.23 17:00 | sell | 12434 | 105.57 | 94.264 | 0.000 | 0.000 | ||
| 24867 | 2010.04.23 20:04 | close | 12434 | 105.57 | 94.064 | 0.000 | 0.000 | 22446.42 | 7412934.22 |
| 24868 | 2010.04.23 20:04 | close | 12433 | 105.57 | 94.064 | 0.000 | 0.000 | 14141.24 | 7427075.46 |
| 24869 | 2010.04.26 03:10 | sell | 12435 | 106.10 | 94.236 | 0.000 | 0.000 | ||
| 24870 | 2010.04.26 03:50 | sell | 12436 | 106.10 | 94.306 | 0.000 | 0.000 | ||
| 24871 | 2010.04.26 03:55 | sell | 12437 | 106.10 | 94.328 | 0.000 | 0.000 | ||
| 24872 | 2010.04.26 04:00 | sell | 12438 | 106.10 | 94.335 | 0.000 | 0.000 | ||
| 24873 | 2010.04.26 05:58 | close | 12438 | 106.10 | 94.195 | 0.000 | 0.000 | 15769.41 | 7442844.87 |
| 24874 | 2010.04.26 05:58 | close | 12437 | 106.10 | 94.195 | 0.000 | 0.000 | 14980.94 | 7457825.81 |
| 24875 | 2010.04.26 05:58 | close | 12436 | 106.10 | 94.195 | 0.000 | 0.000 | 12502.89 | 7470328.70 |
| 24876 | 2010.04.26 05:58 | close | 12435 | 106.10 | 94.195 | 0.000 | 0.000 | 4618.19 | 7474946.89 |
| 24877 | 2010.04.26 09:35 | buy | 12439 | 106.78 | 94.081 | 0.000 | 0.000 | ||
| 24878 | 2010.04.26 12:05 | close | 12439 | 106.78 | 94.226 | 0.000 | 0.000 | 16431.88 | 7491378.77 |
| 24879 | 2010.04.26 23:20 | buy | 12440 | 107.01 | 93.922 | 0.000 | 0.000 | ||
| 24880 | 2010.04.27 01:15 | buy | 12441 | 107.01 | 93.879 | 0.000 | 0.000 | ||
| 24881 | 2010.04.27 01:25 | buy | 12442 | 107.01 | 93.864 | 0.000 | 0.000 | ||
| 24882 | 2010.04.27 01:30 | buy | 12443 | 107.01 | 93.844 | 0.000 | 0.000 | ||
| 24883 | 2010.04.27 03:25 | close | 12443 | 107.01 | 93.937 | 0.000 | 0.000 | 10594.26 | 7501973.03 |
| 24884 | 2010.04.27 03:25 | close | 12442 | 107.01 | 93.937 | 0.000 | 0.000 | 8315.92 | 7510288.95 |
| 24885 | 2010.04.27 03:25 | close | 12441 | 107.01 | 93.937 | 0.000 | 0.000 | 6607.17 | 7516896.12 |
| 24886 | 2010.04.27 03:25 | close | 12440 | 107.01 | 93.937 | 0.000 | 0.000 | 1708.75 | 7518604.87 |
| 24887 | 2010.04.27 11:50 | buy | 12444 | 107.40 | 93.693 | 0.000 | 0.000 | ||
| 24888 | 2010.04.27 11:55 | buy | 12445 | 107.40 | 93.680 | 0.000 | 0.000 | ||
| 24889 | 2010.04.27 12:10 | buy | 12446 | 107.40 | 93.667 | 0.000 | 0.000 | ||
| 24890 | 2010.04.27 13:50 | close | 12446 | 107.40 | 93.848 | 0.000 | 0.000 | 20713.71 | 7539318.58 |
| 24891 | 2010.04.27 13:50 | close | 12445 | 107.40 | 93.848 | 0.000 | 0.000 | 19225.98 | 7558544.56 |
| 24892 | 2010.04.27 13:50 | close | 12444 | 107.40 | 93.848 | 0.000 | 0.000 | 17738.26 | 7576282.82 |
| 24893 | 2010.04.28 11:15 | sell | 12447 | 108.23 | 93.539 | 0.000 | 0.000 | ||
| 24894 | 2010.04.28 12:30 | sell | 12448 | 108.23 | 93.824 | 0.000 | 0.000 | ||
| 24895 | 2010.04.28 14:25 | sell | 12449 | 108.23 | 93.989 | 0.000 | 0.000 | ||
| 24896 | 2010.04.28 14:35 | sell | 12450 | 108.23 | 93.977 | 0.000 | 0.000 | ||
| 24897 | 2010.04.28 14:50 | sell | 12451 | 108.23 | 94.048 | 0.000 | 0.000 | ||
| 24898 | 2010.04.28 16:15 | close | 12451 | 108.23 | 93.884 | 0.000 | 0.000 | 18906.01 | 7595188.83 |
| 24899 | 2010.04.28 16:15 | close | 12450 | 108.23 | 93.884 | 0.000 | 0.000 | 10721.09 | 7605909.92 |
| 24900 | 2010.04.28 16:15 | close | 12449 | 108.23 | 93.884 | 0.000 | 0.000 | 12104.46 | 7618014.38 |
| 24901 | 2010.04.28 16:15 | close | 12448 | 108.23 | 93.884 | 0.000 | 0.000 | -6916.83 | 7611097.55 |
| 24902 | 2010.04.28 16:15 | close | 12447 | 108.23 | 93.884 | 0.000 | 0.000 | -39771.79 | 7571325.76 |
| 24903 | 2010.04.29 02:45 | buy | 12452 | 108.16 | 93.887 | 0.000 | 0.000 | ||
| 24904 | 2010.04.29 03:30 | buy | 12453 | 108.16 | 93.866 | 0.000 | 0.000 | ||
| 24905 | 2010.04.29 04:00 | buy | 12454 | 108.16 | 93.866 | 0.000 | 0.000 | ||
| 24906 | 2010.04.29 04:50 | close | 12454 | 108.16 | 93.968 | 0.000 | 0.000 | 11740.51 | 7583066.27 |
| 24907 | 2010.04.29 04:50 | close | 12453 | 108.16 | 93.968 | 0.000 | 0.000 | 11740.51 | 7594806.78 |
| 24908 | 2010.04.29 04:50 | close | 12452 | 108.16 | 93.968 | 0.000 | 0.000 | 9323.34 | 7604130.12 |
| 24909 | 2010.04.29 09:25 | sell | 12455 | 108.63 | 94.107 | 0.000 | 0.000 | ||
| 24910 | 2010.04.29 10:43 | close | 12455 | 108.63 | 93.919 | 0.000 | 0.000 | 21744.74 | 7625874.86 |
| 24911 | 2010.04.29 16:50 | sell | 12456 | 108.94 | 94.231 | 0.000 | 0.000 | ||
| 24912 | 2010.04.29 18:10 | close | 12456 | 108.94 | 94.093 | 0.000 | 0.000 | 15977.51 | 7641852.37 |
| 24913 | 2010.04.30 20:40 | buy | 12457 | 109.16 | 93.937 | 0.000 | 0.000 | ||
| 24914 | 2010.04.30 21:00 | buy | 12458 | 109.16 | 93.906 | 0.000 | 0.000 | ||
| 24915 | 2010.05.03 00:20 | close | 12458 | 109.16 | 94.089 | 0.000 | 0.000 | 21231.26 | 7663083.63 |
| 24916 | 2010.05.03 00:20 | close | 12457 | 109.16 | 94.089 | 0.000 | 0.000 | 17634.71 | 7680718.34 |
| 24917 | 2010.05.03 18:20 | sell | 12459 | 109.72 | 94.691 | 0.000 | 0.000 | ||
| 24918 | 2010.05.03 18:35 | sell | 12460 | 109.72 | 94.761 | 0.000 | 0.000 | ||
| 24919 | 2010.05.03 20:20 | close | 12460 | 109.72 | 94.607 | 0.000 | 0.000 | 17860.07 | 7698578.41 |
| 24920 | 2010.05.03 20:20 | close | 12459 | 109.72 | 94.607 | 0.000 | 0.000 | 9741.86 | 7708320.27 |
| 24921 | 2010.05.04 02:45 | sell | 12461 | 110.11 | 94.748 | 0.000 | 0.000 | ||
| 24922 | 2010.05.04 04:25 | sell | 12462 | 110.11 | 94.954 | 0.000 | 0.000 | ||
| 24923 | 2010.05.04 06:00 | close | 12462 | 110.11 | 94.838 | 0.000 | 0.000 | 13467.98 | 7721788.25 |
| 24924 | 2010.05.04 06:00 | close | 12461 | 110.11 | 94.838 | 0.000 | 0.000 | -10449.29 | 7711338.96 |
| 24925 | 2010.05.04 13:40 | buy | 12463 | 110.16 | 94.517 | 0.000 | 0.000 | ||
| 24926 | 2010.05.04 13:45 | buy | 12464 | 110.16 | 94.449 | 0.000 | 0.000 | ||
| 24927 | 2010.05.04 13:55 | buy | 12465 | 110.16 | 94.441 | 0.000 | 0.000 | ||
| 24928 | 2010.05.04 15:05 | buy | 12466 | 110.16 | 94.440 | 0.000 | 0.000 | ||
| 24929 | 2010.05.04 18:45 | buy | 12467 | 110.16 | 94.401 | 0.000 | 0.000 | ||
| 24930 | 2010.05.04 19:00 | buy | 12468 | 110.16 | 94.385 | 0.000 | 0.000 | ||
| 24931 | 2010.05.04 19:25 | buy | 12469 | 110.16 | 94.358 | 0.000 | 0.000 | ||
| 24932 | 2010.05.04 19:30 | buy | 12470 | 110.16 | 94.352 | 0.000 | 0.000 | ||
| 24933 | 2010.05.04 19:40 | buy | 12471 | 110.16 | 94.349 | 0.000 | 0.000 | ||
| 24934 | 2010.05.04 19:45 | buy | 12472 | 110.16 | 94.335 | 0.000 | 0.000 | ||
| 24935 | 2010.05.04 21:20 | close | 12472 | 110.16 | 94.437 | 0.000 | 0.000 | 11898.22 | 7723237.18 |
| 24936 | 2010.05.04 21:20 | close | 12471 | 110.16 | 94.437 | 0.000 | 0.000 | 10265.13 | 7733502.31 |
| 24937 | 2010.05.04 21:20 | close | 12470 | 110.16 | 94.437 | 0.000 | 0.000 | 9915.18 | 7743417.49 |
| 24938 | 2010.05.04 21:20 | close | 12469 | 110.16 | 94.437 | 0.000 | 0.000 | 9215.29 | 7752632.78 |
| 24939 | 2010.05.04 21:20 | close | 12468 | 110.16 | 94.437 | 0.000 | 0.000 | 6065.76 | 7758698.54 |
| 24940 | 2010.05.04 21:20 | close | 12467 | 110.16 | 94.437 | 0.000 | 0.000 | 4199.37 | 7762897.91 |
| 24941 | 2010.05.04 21:20 | close | 12466 | 110.16 | 94.437 | 0.000 | 0.000 | -349.95 | 7762547.96 |
| 24942 | 2010.05.04 21:20 | close | 12465 | 110.16 | 94.437 | 0.000 | 0.000 | -466.60 | 7762081.36 |
| 24943 | 2010.05.04 21:20 | close | 12464 | 110.16 | 94.437 | 0.000 | 0.000 | -1399.79 | 7760681.57 |
| 24944 | 2010.05.04 21:20 | close | 12463 | 110.16 | 94.437 | 0.000 | 0.000 | -9331.94 | 7751349.63 |
| 24945 | 2010.05.05 17:30 | buy | 12473 | 110.73 | 94.139 | 0.000 | 0.000 | ||
| 24946 | 2010.05.05 17:35 | buy | 12474 | 110.73 | 94.120 | 0.000 | 0.000 | ||
| 24947 | 2010.05.05 19:15 | buy | 12475 | 110.73 | 94.090 | 0.000 | 0.000 | ||
| 24948 | 2010.05.05 19:30 | buy | 12476 | 110.73 | 94.037 | 0.000 | 0.000 | ||
| 24949 | 2010.05.05 19:40 | buy | 12477 | 110.73 | 94.058 | 0.000 | 0.000 | ||
| 24950 | 2010.05.05 19:45 | buy | 12478 | 110.73 | 94.021 | 0.000 | 0.000 | ||
| 24951 | 2010.05.05 20:00 | buy | 12479 | 110.73 | 94.003 | 0.000 | 0.000 | ||
| 24952 | 2010.05.05 20:05 | buy | 12480 | 110.73 | 93.980 | 0.000 | 0.000 | ||
| 24953 | 2010.05.05 20:10 | buy | 12481 | 110.73 | 93.973 | 0.000 | 0.000 | ||
| 24954 | 2010.05.05 20:25 | buy | 12482 | 110.73 | 93.873 | 0.000 | 0.000 | ||
| 24955 | 2010.05.05 23:20 | close | 12482 | 110.73 | 93.897 | 0.000 | 0.000 | 2830.25 | 7754179.88 |
| 24956 | 2010.05.05 23:20 | close | 12481 | 110.73 | 93.897 | 0.000 | 0.000 | -8962.46 | 7745217.42 |
| 24957 | 2010.05.05 23:20 | close | 12480 | 110.73 | 93.897 | 0.000 | 0.000 | -9787.95 | 7735429.47 |
| 24958 | 2010.05.05 23:20 | close | 12479 | 110.73 | 93.897 | 0.000 | 0.000 | -12500.27 | 7722929.20 |
| 24959 | 2010.05.05 23:20 | close | 12478 | 110.73 | 93.897 | 0.000 | 0.000 | -14622.96 | 7708306.24 |
| 24960 | 2010.05.05 23:20 | close | 12477 | 110.73 | 93.897 | 0.000 | 0.000 | -18986.26 | 7689319.98 |
| 24961 | 2010.05.05 23:20 | close | 12476 | 110.73 | 93.897 | 0.000 | 0.000 | -16509.79 | 7672810.19 |
| 24962 | 2010.05.05 23:20 | close | 12475 | 110.73 | 93.897 | 0.000 | 0.000 | -22759.93 | 7650050.26 |
| 24963 | 2010.05.05 23:20 | close | 12474 | 110.73 | 93.897 | 0.000 | 0.000 | -26297.74 | 7623752.52 |
| 24964 | 2010.05.05 23:20 | close | 12473 | 110.73 | 93.897 | 0.000 | 0.000 | -28538.36 | 7595214.16 |
| 24965 | 2010.05.06 18:50 | buy | 12483 | 108.50 | 92.233 | 0.000 | 0.000 | ||
| 24966 | 2010.05.06 19:15 | buy | 12484 | 108.50 | 91.977 | 0.000 | 0.000 | ||
| 24967 | 2010.05.06 19:35 | buy | 12485 | 108.50 | 91.754 | 0.000 | 0.000 | ||
| 24968 | 2010.05.06 19:45 | buy | 12486 | 108.50 | 91.719 | 0.000 | 0.000 | ||
| 24969 | 2010.05.06 23:30 | close | 12486 | 108.50 | 90.818 | 0.000 | 0.000 | -107642.21 | 7487571.95 |
| 24970 | 2010.05.06 23:30 | close | 12485 | 108.50 | 90.818 | 0.000 | 0.000 | -111823.65 | 7375748.30 |
| 24971 | 2010.05.06 23:30 | close | 12484 | 108.50 | 90.818 | 0.000 | 0.000 | -138465.39 | 7237282.91 |
| 24972 | 2010.05.06 23:30 | close | 12483 | 108.50 | 90.818 | 0.000 | 0.000 | -169049.64 | 7068233.27 |
| 24973 | 2010.05.07 02:55 | sell | 12487 | 100.97 | 91.507 | 0.000 | 0.000 | ||
| 24974 | 2010.05.07 04:25 | sell | 12488 | 100.97 | 91.954 | 0.000 | 0.000 | ||
| 24975 | 2010.05.07 06:45 | close | 12488 | 100.97 | 92.101 | 0.000 | 0.000 | -16115.56 | 7052117.71 |
| 24976 | 2010.05.07 06:45 | close | 12487 | 100.97 | 92.101 | 0.000 | 0.000 | -65120.01 | 6986997.70 |
| 24977 | 2010.05.10 08:05 | sell | 12489 | 99.81 | 92.878 | 0.000 | 0.000 | ||
| 24978 | 2010.05.10 08:45 | sell | 12490 | 99.81 | 93.035 | 0.000 | 0.000 | ||
| 24979 | 2010.05.10 09:35 | sell | 12491 | 99.81 | 93.119 | 0.000 | 0.000 | ||
| 24980 | 2010.05.10 09:40 | sell | 12492 | 99.81 | 93.163 | 0.000 | 0.000 | ||
| 24981 | 2010.05.10 12:15 | close | 12492 | 99.81 | 93.070 | 0.000 | 0.000 | 9973.49 | 6996971.19 |
| 24982 | 2010.05.10 12:15 | close | 12491 | 99.81 | 93.070 | 0.000 | 0.000 | 5254.85 | 7002226.04 |
| 24983 | 2010.05.10 12:15 | close | 12490 | 99.81 | 93.070 | 0.000 | 0.000 | -3753.47 | 6998472.57 |
| 24984 | 2010.05.10 12:15 | close | 12489 | 99.81 | 93.070 | 0.000 | 0.000 | -20590.44 | 6977882.13 |
| 24985 | 2010.05.11 00:15 | sell | 12493 | 99.68 | 93.343 | 0.000 | 0.000 | ||
| 24986 | 2010.05.11 00:20 | sell | 12494 | 99.68 | 93.362 | 0.000 | 0.000 | ||
| 24987 | 2010.05.11 00:55 | close | 12494 | 99.68 | 93.217 | 0.000 | 0.000 | 15505.33 | 6993387.46 |
| 24988 | 2010.05.11 00:55 | close | 12493 | 99.68 | 93.217 | 0.000 | 0.000 | 13473.59 | 7006861.05 |
| 24989 | 2010.05.11 11:35 | buy | 12495 | 100.09 | 92.269 | 0.000 | 0.000 | ||
| 24990 | 2010.05.11 12:15 | buy | 12496 | 100.09 | 92.287 | 0.000 | 0.000 | ||
| 24991 | 2010.05.11 14:10 | close | 12496 | 100.09 | 92.602 | 0.000 | 0.000 | 34047.16 | 7040908.21 |
| 24992 | 2010.05.11 14:10 | close | 12495 | 100.09 | 92.602 | 0.000 | 0.000 | 35992.71 | 7076900.92 |
| 24993 | 2010.05.11 17:10 | sell | 12497 | 101.09 | 92.898 | 0.000 | 0.000 | ||
| 24994 | 2010.05.11 19:00 | sell | 12498 | 101.09 | 93.067 | 0.000 | 0.000 | ||
| 24995 | 2010.05.11 19:10 | sell | 12499 | 101.09 | 93.126 | 0.000 | 0.000 | ||
| 24996 | 2010.05.11 20:32 | close | 12499 | 101.09 | 92.792 | 0.000 | 0.000 | 36386.82 | 7113287.74 |
| 24997 | 2010.05.11 20:32 | close | 12498 | 101.09 | 92.792 | 0.000 | 0.000 | 29959.21 | 7143246.95 |
| 24998 | 2010.05.11 20:32 | close | 12497 | 101.09 | 92.792 | 0.000 | 0.000 | 11547.91 | 7154794.86 |
| 24999 | 2010.05.13 17:00 | buy | 12500 | 102.21 | 92.594 | 0.000 | 0.000 | ||
| 25000 | 2010.05.13 19:15 | close | 12500 | 102.21 | 92.847 | 0.000 | 0.000 | 27851.34 | 7182646.20 |
| 25001 | 2010.05.14 11:30 | buy | 12501 | 102.60 | 92.466 | 0.000 | 0.000 | ||
| 25002 | 2010.05.14 13:39 | close | 12501 | 102.60 | 92.583 | 0.000 | 0.000 | 12965.88 | 7195612.08 |
| 25003 | 2010.05.14 17:10 | buy | 12502 | 102.79 | 91.884 | 0.000 | 0.000 | ||
| 25004 | 2010.05.14 17:20 | buy | 12503 | 102.79 | 91.892 | 0.000 | 0.000 | ||
| 25005 | 2010.05.14 17:25 | buy | 12504 | 102.79 | 91.825 | 0.000 | 0.000 | ||
| 25006 | 2010.05.14 20:00 | close | 12504 | 102.79 | 92.156 | 0.000 | 0.000 | 36919.45 | 7232531.53 |
| 25007 | 2010.05.14 20:00 | close | 12503 | 102.79 | 92.156 | 0.000 | 0.000 | 29446.33 | 7261977.86 |
| 25008 | 2010.05.14 20:00 | close | 12502 | 102.79 | 92.156 | 0.000 | 0.000 | 30338.64 | 7292316.50 |
| 25009 | 2010.05.17 05:00 | buy | 12505 | 104.17 | 92.010 | 0.000 | 0.000 | ||
| 25010 | 2010.05.17 05:05 | buy | 12506 | 104.17 | 91.950 | 0.000 | 0.000 | ||
| 25011 | 2010.05.17 05:50 | buy | 12507 | 104.17 | 91.814 | 0.000 | 0.000 | ||
| 25012 | 2010.05.17 07:03 | close | 12507 | 104.17 | 92.080 | 0.000 | 0.000 | 30092.55 | 7322409.05 |
| 25013 | 2010.05.17 07:03 | close | 12506 | 104.17 | 92.080 | 0.000 | 0.000 | 14706.89 | 7337115.94 |
| 25014 | 2010.05.17 07:03 | close | 12505 | 104.17 | 92.080 | 0.000 | 0.000 | 7919.09 | 7345035.03 |
| 25015 | 2010.05.17 12:05 | sell | 12508 | 104.92 | 92.407 | 0.000 | 0.000 | ||
| 25016 | 2010.05.17 12:40 | sell | 12509 | 104.92 | 92.508 | 0.000 | 0.000 | ||
| 25017 | 2010.05.17 13:50 | sell | 12510 | 104.92 | 92.599 | 0.000 | 0.000 | ||
| 25018 | 2010.05.17 14:30 | close | 12510 | 104.92 | 92.271 | 0.000 | 0.000 | 37296.40 | 7382331.43 |
| 25019 | 2010.05.17 14:30 | close | 12509 | 104.92 | 92.271 | 0.000 | 0.000 | 26948.92 | 7409280.35 |
| 25020 | 2010.05.17 14:30 | close | 12508 | 104.92 | 92.271 | 0.000 | 0.000 | 15464.36 | 7424744.71 |
| 25021 | 2010.05.18 08:55 | sell | 12511 | 106.06 | 92.738 | 0.000 | 0.000 | ||
| 25022 | 2010.05.18 09:10 | sell | 12512 | 106.06 | 92.771 | 0.000 | 0.000 | ||
| 25023 | 2010.05.18 13:35 | close | 12512 | 106.06 | 92.772 | 0.000 | 0.000 | -114.32 | 7424630.39 |
| 25024 | 2010.05.18 13:35 | close | 12511 | 106.06 | 92.772 | 0.000 | 0.000 | -3886.99 | 7420743.40 |
| 25025 | 2010.05.18 17:05 | buy | 12513 | 106.01 | 92.495 | 0.000 | 0.000 | ||
| 25026 | 2010.05.18 19:40 | buy | 12514 | 106.01 | 92.297 | 0.000 | 0.000 | ||
| 25027 | 2010.05.18 19:45 | buy | 12515 | 106.01 | 92.267 | 0.000 | 0.000 | ||
| 25028 | 2010.05.18 19:55 | buy | 12516 | 106.01 | 92.240 | 0.000 | 0.000 | ||
| 25029 | 2010.05.18 20:00 | buy | 12517 | 106.01 | 92.205 | 0.000 | 0.000 | ||
| 25030 | 2010.05.18 22:40 | buy | 12518 | 106.01 | 92.212 | 0.000 | 0.000 | ||
| 25031 | 2010.05.18 23:05 | buy | 12519 | 106.01 | 92.213 | 0.000 | 0.000 | ||
| 25032 | 2010.05.18 23:10 | buy | 12520 | 106.01 | 92.178 | 0.000 | 0.000 | ||
| 25033 | 2010.05.18 23:15 | buy | 12521 | 106.01 | 92.152 | 0.000 | 0.000 | ||
| 25034 | 2010.05.18 23:20 | buy | 12522 | 106.01 | 92.117 | 0.000 | 0.000 | ||
| 25035 | 2010.05.19 05:17 | close | 12522 | 106.01 | 91.990 | 0.000 | 0.000 | -14635.58 | 7406107.82 |
| 25036 | 2010.05.19 05:17 | close | 12521 | 106.01 | 91.990 | 0.000 | 0.000 | -18669.01 | 7387438.81 |
| 25037 | 2010.05.19 05:17 | close | 12520 | 106.01 | 91.990 | 0.000 | 0.000 | -21665.27 | 7365773.54 |
| 25038 | 2010.05.19 05:17 | close | 12519 | 106.01 | 91.990 | 0.000 | 0.000 | -25698.70 | 7340074.84 |
| 25039 | 2010.05.19 05:17 | close | 12518 | 106.01 | 91.990 | 0.000 | 0.000 | -25583.45 | 7314491.39 |
| 25040 | 2010.05.19 05:17 | close | 12517 | 106.01 | 91.990 | 0.000 | 0.000 | -24776.77 | 7289714.62 |
| 25041 | 2010.05.19 05:17 | close | 12516 | 106.01 | 91.990 | 0.000 | 0.000 | -28810.20 | 7260904.42 |
| 25042 | 2010.05.19 05:17 | close | 12515 | 106.01 | 91.990 | 0.000 | 0.000 | -31921.70 | 7228982.72 |
| 25043 | 2010.05.19 05:17 | close | 12514 | 106.01 | 91.990 | 0.000 | 0.000 | -35378.92 | 7193603.80 |
| 25044 | 2010.05.19 05:17 | close | 12513 | 106.01 | 91.990 | 0.000 | 0.000 | -58196.60 | 7135407.20 |
| 25045 | 2010.05.19 12:25 | buy | 12523 | 101.93 | 91.255 | 0.000 | 0.000 | ||
| 25046 | 2010.05.19 13:00 | buy | 12524 | 101.93 | 91.115 | 0.000 | 0.000 | ||
| 25047 | 2010.05.19 14:05 | close | 12524 | 101.93 | 91.480 | 0.000 | 0.000 | 40669.49 | 7176076.69 |
| 25048 | 2010.05.19 14:05 | close | 12523 | 101.93 | 91.480 | 0.000 | 0.000 | 25070.23 | 7201146.92 |
| 25049 | 2010.05.20 08:10 | buy | 12525 | 102.87 | 91.265 | 0.000 | 0.000 | ||
| 25050 | 2010.05.20 11:35 | close | 12525 | 102.87 | 91.410 | 0.000 | 0.000 | 16317.85 | 7217464.77 |
| 25051 | 2010.05.20 14:35 | buy | 12526 | 103.10 | 90.568 | 0.000 | 0.000 | ||
| 25052 | 2010.05.20 14:50 | buy | 12527 | 103.10 | 90.652 | 0.000 | 0.000 | ||
| 25053 | 2010.05.20 15:25 | buy | 12528 | 103.10 | 90.447 | 0.000 | 0.000 | ||
| 25054 | 2010.05.20 15:30 | buy | 12529 | 103.10 | 90.384 | 0.000 | 0.000 | ||
| 25055 | 2010.05.20 17:40 | close | 12529 | 103.10 | 90.267 | 0.000 | 0.000 | -13363.36 | 7204101.41 |
| 25056 | 2010.05.20 17:40 | close | 12528 | 103.10 | 90.267 | 0.000 | 0.000 | -20559.01 | 7183542.40 |
| 25057 | 2010.05.20 17:40 | close | 12527 | 103.10 | 90.267 | 0.000 | 0.000 | -43973.43 | 7139568.97 |
| 25058 | 2010.05.20 17:40 | close | 12526 | 103.10 | 90.267 | 0.000 | 0.000 | -34379.23 | 7105189.74 |
| 25059 | 2010.05.24 01:30 | sell | 12530 | 101.50 | 90.290 | 0.000 | 0.000 | ||
| 25060 | 2010.05.24 02:30 | close | 12530 | 101.50 | 90.029 | 0.000 | 0.000 | 29425.52 | 7134615.26 |
| 25061 | 2010.05.24 09:05 | sell | 12531 | 101.92 | 90.352 | 0.000 | 0.000 | ||
| 25062 | 2010.05.24 10:10 | close | 12531 | 101.92 | 90.146 | 0.000 | 0.000 | 23290.57 | 7157905.83 |
| 25063 | 2010.05.25 02:50 | buy | 12532 | 102.25 | 90.057 | 0.000 | 0.000 | ||
| 25064 | 2010.05.25 03:05 | buy | 12533 | 102.25 | 90.008 | 0.000 | 0.000 | ||
| 25065 | 2010.05.25 03:55 | close | 12533 | 102.25 | 90.259 | 0.000 | 0.000 | 28434.56 | 7186340.39 |
| 25066 | 2010.05.25 03:55 | close | 12532 | 102.25 | 90.259 | 0.000 | 0.000 | 22883.59 | 7209223.98 |
| 25067 | 2010.05.25 09:40 | buy | 12534 | 102.98 | 89.614 | 0.000 | 0.000 | ||
| 25068 | 2010.05.25 12:10 | buy | 12535 | 102.98 | 89.513 | 0.000 | 0.000 | ||
| 25069 | 2010.05.25 12:15 | buy | 12536 | 102.98 | 89.481 | 0.000 | 0.000 | ||
| 25070 | 2010.05.25 12:20 | buy | 12537 | 102.98 | 89.444 | 0.000 | 0.000 | ||
| 25071 | 2010.05.25 14:20 | close | 12537 | 102.98 | 89.701 | 0.000 | 0.000 | 29504.53 | 7238728.51 |
| 25072 | 2010.05.25 14:20 | close | 12536 | 102.98 | 89.701 | 0.000 | 0.000 | 25256.80 | 7263985.31 |
| 25073 | 2010.05.25 14:20 | close | 12535 | 102.98 | 89.701 | 0.000 | 0.000 | 21583.08 | 7285568.39 |
| 25074 | 2010.05.25 14:20 | close | 12534 | 102.98 | 89.701 | 0.000 | 0.000 | 9987.92 | 7295556.31 |
| 25075 | 2010.05.25 20:40 | sell | 12538 | 104.22 | 90.006 | 0.000 | 0.000 | ||
| 25076 | 2010.05.25 22:30 | sell | 12539 | 104.22 | 90.199 | 0.000 | 0.000 | ||
| 25077 | 2010.05.25 23:15 | sell | 12540 | 104.22 | 90.273 | 0.000 | 0.000 | ||
| 25078 | 2010.05.26 01:20 | sell | 12541 | 104.22 | 90.456 | 0.000 | 0.000 | ||
| 25079 | 2010.05.26 02:21 | close | 12541 | 104.22 | 90.180 | 0.000 | 0.000 | 31897.01 | 7327453.32 |
| 25080 | 2010.05.26 02:21 | close | 12540 | 104.22 | 90.180 | 0.000 | 0.000 | 10747.90 | 7338201.22 |
| 25081 | 2010.05.26 02:21 | close | 12539 | 104.22 | 90.180 | 0.000 | 0.000 | 2195.81 | 7340397.03 |
| 25082 | 2010.05.26 02:21 | close | 12538 | 104.22 | 90.180 | 0.000 | 0.000 | -20108.98 | 7320288.05 |
| 25083 | 2010.05.26 23:10 | buy | 12542 | 104.57 | 89.876 | 0.000 | 0.000 | ||
| 25084 | 2010.05.26 23:30 | buy | 12543 | 104.57 | 89.830 | 0.000 | 0.000 | ||
| 25085 | 2010.05.26 23:36 | buy | 12544 | 104.57 | 89.827 | 0.000 | 0.000 | ||
| 25086 | 2010.05.27 01:30 | close | 12544 | 104.57 | 90.001 | 0.000 | 0.000 | 20216.64 | 7340504.69 |
| 25087 | 2010.05.27 01:30 | close | 12543 | 104.57 | 90.001 | 0.000 | 0.000 | 19868.08 | 7360372.77 |
| 25088 | 2010.05.27 01:30 | close | 12542 | 104.57 | 90.001 | 0.000 | 0.000 | 14523.45 | 7374896.22 |
| 25089 | 2010.05.27 03:30 | sell | 12545 | 105.35 | 90.116 | 0.000 | 0.000 | ||
| 25090 | 2010.05.27 04:05 | close | 12545 | 105.35 | 89.939 | 0.000 | 0.000 | 20732.89 | 7395629.11 |
| 25091 | 2010.05.27 08:25 | sell | 12546 | 105.65 | 90.309 | 0.000 | 0.000 | ||
| 25092 | 2010.05.27 09:05 | sell | 12547 | 105.65 | 90.364 | 0.000 | 0.000 | ||
| 25093 | 2010.05.27 12:00 | sell | 12548 | 105.65 | 90.470 | 0.000 | 0.000 | ||
| 25094 | 2010.05.27 12:10 | sell | 12549 | 105.65 | 90.480 | 0.000 | 0.000 | ||
| 25095 | 2010.05.27 13:25 | sell | 12550 | 105.65 | 90.558 | 0.000 | 0.000 | ||
| 25096 | 2010.05.27 14:45 | close | 12550 | 105.65 | 90.328 | 0.000 | 0.000 | 26901.40 | 7422530.51 |
| 25097 | 2010.05.27 14:45 | close | 12549 | 105.65 | 90.328 | 0.000 | 0.000 | 17778.32 | 7440308.83 |
| 25098 | 2010.05.27 14:45 | close | 12548 | 105.65 | 90.328 | 0.000 | 0.000 | 16608.69 | 7456917.52 |
| 25099 | 2010.05.27 14:45 | close | 12547 | 105.65 | 90.328 | 0.000 | 0.000 | 4210.65 | 7461128.17 |
| 25100 | 2010.05.27 14:45 | close | 12546 | 105.65 | 90.328 | 0.000 | 0.000 | -2222.29 | 7458905.88 |
| 25101 | 2010.05.27 20:15 | sell | 12551 | 106.55 | 90.959 | 0.000 | 0.000 | ||
| 25102 | 2010.05.27 20:20 | sell | 12552 | 106.55 | 90.971 | 0.000 | 0.000 | ||
| 25103 | 2010.05.27 22:25 | sell | 12553 | 106.55 | 91.048 | 0.000 | 0.000 | ||
| 25104 | 2010.05.27 22:35 | sell | 12554 | 106.55 | 91.062 | 0.000 | 0.000 | ||
| 25105 | 2010.05.28 00:20 | close | 12554 | 106.55 | 90.903 | 0.000 | 0.000 | 18636.84 | 7477542.72 |
| 25106 | 2010.05.28 00:20 | close | 12553 | 106.55 | 90.903 | 0.000 | 0.000 | 16995.86 | 7494538.58 |
| 25107 | 2010.05.28 00:20 | close | 12552 | 106.55 | 90.903 | 0.000 | 0.000 | 7970.47 | 7502509.05 |
| 25108 | 2010.05.28 00:20 | close | 12551 | 106.55 | 90.903 | 0.000 | 0.000 | 6563.92 | 7509072.97 |
| 25109 | 2010.05.31 01:35 | sell | 12555 | 107.27 | 91.087 | 0.000 | 0.000 | ||
| 25110 | 2010.05.31 01:40 | sell | 12556 | 107.27 | 91.098 | 0.000 | 0.000 | ||
| 25111 | 2010.05.31 01:45 | sell | 12557 | 107.27 | 91.144 | 0.000 | 0.000 | ||
| 25112 | 2010.05.31 03:45 | sell | 12558 | 107.27 | 91.419 | 0.000 | 0.000 | ||
| 25113 | 2010.05.31 07:35 | sell | 12559 | 107.27 | 91.530 | 0.000 | 0.000 | ||
| 25114 | 2010.05.31 07:40 | sell | 12560 | 107.27 | 91.538 | 0.000 | 0.000 | ||
| 25115 | 2010.05.31 08:05 | sell | 12561 | 107.27 | 91.566 | 0.000 | 0.000 | ||
| 25116 | 2010.05.31 08:40 | close | 12561 | 107.27 | 91.423 | 0.000 | 0.000 | 16778.72 | 7525851.69 |
| 25117 | 2010.05.31 08:40 | close | 12560 | 107.27 | 91.423 | 0.000 | 0.000 | 13493.38 | 7539345.07 |
| 25118 | 2010.05.31 08:40 | close | 12559 | 107.27 | 91.423 | 0.000 | 0.000 | 12554.71 | 7551899.78 |
| 25119 | 2010.05.31 08:40 | close | 12558 | 107.27 | 91.423 | 0.000 | 0.000 | -469.33 | 7551430.45 |
| 25120 | 2010.05.31 08:40 | close | 12557 | 107.27 | 91.423 | 0.000 | 0.000 | -32736.11 | 7518694.34 |
| 25121 | 2010.05.31 08:40 | close | 12556 | 107.27 | 91.423 | 0.000 | 0.000 | -38133.46 | 7480560.88 |
| 25122 | 2010.05.31 08:40 | close | 12555 | 107.27 | 91.423 | 0.000 | 0.000 | -39424.13 | 7441136.75 |
| 25123 | 2010.06.01 02:55 | buy | 12562 | 106.30 | 90.931 | 0.000 | 0.000 | ||
| 25124 | 2010.06.01 03:05 | buy | 12563 | 106.30 | 90.938 | 0.000 | 0.000 | ||
| 25125 | 2010.06.01 06:00 | buy | 12564 | 106.30 | 91.013 | 0.000 | 0.000 | ||
| 25126 | 2010.06.01 07:00 | close | 12564 | 106.30 | 91.122 | 0.000 | 0.000 | 12715.59 | 7453852.34 |
| 25127 | 2010.06.01 07:00 | close | 12563 | 106.30 | 91.122 | 0.000 | 0.000 | 21464.85 | 7475317.19 |
| 25128 | 2010.06.01 07:00 | close | 12562 | 106.30 | 91.122 | 0.000 | 0.000 | 22281.45 | 7497598.64 |
| 25129 | 2010.06.01 08:10 | sell | 12565 | 107.10 | 91.257 | 0.000 | 0.000 | ||
| 25130 | 2010.06.01 09:03 | close | 12565 | 107.10 | 91.012 | 0.000 | 0.000 | 28830.81 | 7526429.45 |
| 25131 | 2010.06.02 11:50 | sell | 12566 | 107.52 | 91.768 | 0.000 | 0.000 | ||
| 25132 | 2010.06.02 12:10 | sell | 12567 | 107.52 | 91.837 | 0.000 | 0.000 | ||
| 25133 | 2010.06.02 12:25 | sell | 12568 | 107.52 | 91.853 | 0.000 | 0.000 | ||
| 25134 | 2010.06.02 12:35 | sell | 12569 | 107.52 | 91.874 | 0.000 | 0.000 | ||
| 25135 | 2010.06.02 13:50 | sell | 12570 | 107.52 | 92.053 | 0.000 | 0.000 | ||
| 25136 | 2010.06.02 15:10 | sell | 12571 | 107.52 | 92.075 | 0.000 | 0.000 | ||
| 25137 | 2010.06.02 16:05 | sell | 12572 | 107.52 | 92.156 | 0.000 | 0.000 | ||
| 25138 | 2010.06.02 16:35 | sell | 12573 | 107.52 | 92.258 | 0.000 | 0.000 | ||
| 25139 | 2010.06.02 17:00 | sell | 12574 | 107.52 | 92.274 | 0.000 | 0.000 | ||
| 25140 | 2010.06.02 17:10 | sell | 12575 | 107.52 | 92.300 | 0.000 | 0.000 | ||
| 25141 | 2010.06.02 18:20 | close | 12575 | 107.52 | 92.127 | 0.000 | 0.000 | 20190.56 | 7546620.01 |
| 25142 | 2010.06.02 18:20 | close | 12574 | 107.52 | 92.127 | 0.000 | 0.000 | 17156.14 | 7563776.15 |
| 25143 | 2010.06.02 18:20 | close | 12573 | 107.52 | 92.127 | 0.000 | 0.000 | 15288.81 | 7579064.96 |
| 25144 | 2010.06.02 18:20 | close | 12572 | 107.52 | 92.127 | 0.000 | 0.000 | 3384.55 | 7582449.51 |
| 25145 | 2010.06.02 18:20 | close | 12571 | 107.52 | 92.127 | 0.000 | 0.000 | -6068.84 | 7576380.67 |
| 25146 | 2010.06.02 18:20 | close | 12570 | 107.52 | 92.127 | 0.000 | 0.000 | -8636.43 | 7567744.24 |
| 25147 | 2010.06.02 18:20 | close | 12569 | 107.52 | 92.127 | 0.000 | 0.000 | -29527.24 | 7538217.00 |
| 25148 | 2010.06.02 18:20 | close | 12568 | 107.52 | 92.127 | 0.000 | 0.000 | -31978.12 | 7506238.88 |
| 25149 | 2010.06.02 18:20 | close | 12567 | 107.52 | 92.127 | 0.000 | 0.000 | -33845.45 | 7472393.43 |
| 25150 | 2010.06.02 18:20 | close | 12566 | 107.52 | 92.127 | 0.000 | 0.000 | -41898.34 | 7430495.09 |
| 25151 | 2010.06.03 09:15 | sell | 12576 | 106.14 | 92.443 | 0.000 | 0.000 | ||
| 25152 | 2010.06.03 09:25 | sell | 12577 | 106.14 | 92.486 | 0.000 | 0.000 | ||
| 25153 | 2010.06.03 10:00 | sell | 12578 | 106.14 | 92.497 | 0.000 | 0.000 | ||
| 25154 | 2010.06.03 13:20 | sell | 12579 | 106.14 | 92.707 | 0.000 | 0.000 | ||
| 25155 | 2010.06.03 13:25 | sell | 12580 | 106.14 | 92.739 | 0.000 | 0.000 | ||
| 25156 | 2010.06.03 13:50 | sell | 12581 | 106.14 | 92.765 | 0.000 | 0.000 | ||
| 25157 | 2010.06.03 14:40 | close | 12581 | 106.14 | 92.519 | 0.000 | 0.000 | 28221.71 | 7458716.80 |
| 25158 | 2010.06.03 14:40 | close | 12580 | 106.14 | 92.519 | 0.000 | 0.000 | 25238.92 | 7483955.72 |
| 25159 | 2010.06.03 14:40 | close | 12579 | 106.14 | 92.519 | 0.000 | 0.000 | 21567.81 | 7505523.53 |
| 25160 | 2010.06.03 14:40 | close | 12578 | 106.14 | 92.519 | 0.000 | 0.000 | -2523.89 | 7502999.64 |
| 25161 | 2010.06.03 14:40 | close | 12577 | 106.14 | 92.519 | 0.000 | 0.000 | -3785.84 | 7499213.80 |
| 25162 | 2010.06.03 14:40 | close | 12576 | 106.14 | 92.519 | 0.000 | 0.000 | -8718.90 | 7490494.90 |
| 25163 | 2010.06.03 17:25 | buy | 12582 | 107.00 | 92.279 | 0.000 | 0.000 | ||
| 25164 | 2010.06.03 18:30 | buy | 12583 | 107.00 | 92.241 | 0.000 | 0.000 | ||
| 25165 | 2010.06.03 19:15 | close | 12583 | 107.00 | 92.500 | 0.000 | 0.000 | 29960.00 | 7520454.90 |
| 25166 | 2010.06.03 19:15 | close | 12582 | 107.00 | 92.500 | 0.000 | 0.000 | 25564.32 | 7546019.22 |
| 25167 | 2010.06.03 21:30 | sell | 12584 | 107.80 | 92.678 | 0.000 | 0.000 | ||
| 25168 | 2010.06.03 22:40 | sell | 12585 | 107.80 | 92.749 | 0.000 | 0.000 | ||
| 25169 | 2010.06.03 23:55 | close | 12585 | 107.80 | 92.570 | 0.000 | 0.000 | 20844.98 | 7566864.20 |
| 25170 | 2010.06.03 23:55 | close | 12584 | 107.80 | 92.570 | 0.000 | 0.000 | 12576.86 | 7579441.06 |
| 25171 | 2010.06.04 16:55 | buy | 12586 | 108.27 | 91.925 | 0.000 | 0.000 | ||
| 25172 | 2010.06.04 17:00 | buy | 12587 | 108.27 | 91.910 | 0.000 | 0.000 | ||
| 25173 | 2010.06.04 17:20 | buy | 12588 | 108.27 | 91.881 | 0.000 | 0.000 | ||
| 25174 | 2010.06.04 18:35 | buy | 12589 | 108.27 | 91.713 | 0.000 | 0.000 | ||
| 25175 | 2010.06.04 18:45 | buy | 12590 | 108.27 | 91.709 | 0.000 | 0.000 | ||
| 25176 | 2010.06.04 18:50 | buy | 12591 | 108.27 | 91.661 | 0.000 | 0.000 | ||
| 25177 | 2010.06.04 19:15 | buy | 12592 | 108.27 | 91.633 | 0.000 | 0.000 | ||
| 25178 | 2010.06.04 19:20 | buy | 12593 | 108.27 | 91.634 | 0.000 | 0.000 | ||
| 25179 | 2010.06.04 19:45 | buy | 12594 | 108.27 | 91.555 | 0.000 | 0.000 | ||
| 25180 | 2010.06.04 19:55 | buy | 12595 | 108.27 | 91.540 | 0.000 | 0.000 | ||
| 25181 | 2010.06.04 22:04 | close | 12595 | 108.27 | 91.802 | 0.000 | 0.000 | 30899.92 | 7610340.98 |
| 25182 | 2010.06.04 22:04 | close | 12594 | 108.27 | 91.802 | 0.000 | 0.000 | 29130.84 | 7639471.82 |
| 25183 | 2010.06.04 22:04 | close | 12593 | 108.27 | 91.802 | 0.000 | 0.000 | 19813.69 | 7659285.51 |
| 25184 | 2010.06.04 22:04 | close | 12592 | 108.27 | 91.802 | 0.000 | 0.000 | 19931.62 | 7679217.13 |
| 25185 | 2010.06.04 22:04 | close | 12591 | 108.27 | 91.802 | 0.000 | 0.000 | 16629.34 | 7695846.47 |
| 25186 | 2010.06.04 22:04 | close | 12590 | 108.27 | 91.802 | 0.000 | 0.000 | 10968.29 | 7706814.76 |
| 25187 | 2010.06.04 22:04 | close | 12589 | 108.27 | 91.802 | 0.000 | 0.000 | 10496.54 | 7717311.30 |
| 25188 | 2010.06.04 22:04 | close | 12588 | 108.27 | 91.802 | 0.000 | 0.000 | -9317.15 | 7707994.15 |
| 25189 | 2010.06.04 22:04 | close | 12587 | 108.27 | 91.802 | 0.000 | 0.000 | -12737.37 | 7695256.78 |
| 25190 | 2010.06.04 22:04 | close | 12586 | 108.27 | 91.802 | 0.000 | 0.000 | -14506.45 | 7680750.33 |
| 25191 | 2010.06.07 10:40 | sell | 12596 | 109.72 | 91.625 | 0.000 | 0.000 | ||
| 25192 | 2010.06.07 10:50 | sell | 12597 | 109.72 | 91.644 | 0.000 | 0.000 | ||
| 25193 | 2010.06.07 10:55 | sell | 12598 | 109.72 | 91.659 | 0.000 | 0.000 | ||
| 25194 | 2010.06.07 11:00 | sell | 12599 | 109.72 | 91.683 | 0.000 | 0.000 | ||
| 25195 | 2010.06.07 11:20 | sell | 12600 | 109.72 | 91.685 | 0.000 | 0.000 | ||
| 25196 | 2010.06.07 11:35 | sell | 12601 | 109.72 | 91.694 | 0.000 | 0.000 | ||
| 25197 | 2010.06.07 12:05 | sell | 12602 | 109.72 | 91.771 | 0.000 | 0.000 | ||
| 25198 | 2010.06.07 13:05 | sell | 12603 | 109.72 | 91.939 | 0.000 | 0.000 | ||
| 25199 | 2010.06.07 13:30 | sell | 12604 | 109.72 | 91.938 | 0.000 | 0.000 | ||
| 25200 | 2010.06.07 14:20 | sell | 12605 | 109.72 | 91.960 | 0.000 | 0.000 | ||
| 25201 | 2010.06.07 15:20 | close | 12605 | 109.72 | 91.769 | 0.000 | 0.000 | 22836.16 | 7703586.49 |
| 25202 | 2010.06.07 15:20 | close | 12604 | 109.72 | 91.769 | 0.000 | 0.000 | 20205.82 | 7723792.31 |
| 25203 | 2010.06.07 15:20 | close | 12603 | 109.72 | 91.769 | 0.000 | 0.000 | 20325.38 | 7744117.69 |
| 25204 | 2010.06.07 15:20 | close | 12602 | 109.72 | 91.769 | 0.000 | 0.000 | 239.12 | 7744356.81 |
| 25205 | 2010.06.07 15:20 | close | 12601 | 109.72 | 91.769 | 0.000 | 0.000 | -8967.08 | 7735389.73 |
| 25206 | 2010.06.07 15:20 | close | 12600 | 109.72 | 91.769 | 0.000 | 0.000 | -10043.13 | 7725346.60 |
| 25207 | 2010.06.07 15:20 | close | 12599 | 109.72 | 91.769 | 0.000 | 0.000 | -10282.25 | 7715064.35 |
| 25208 | 2010.06.07 15:20 | close | 12598 | 109.72 | 91.769 | 0.000 | 0.000 | -13151.72 | 7701912.63 |
| 25209 | 2010.06.07 15:20 | close | 12597 | 109.72 | 91.769 | 0.000 | 0.000 | -14945.13 | 7686967.50 |
| 25210 | 2010.06.07 15:20 | close | 12596 | 109.72 | 91.769 | 0.000 | 0.000 | -17216.79 | 7669750.71 |
| 25211 | 2010.06.08 03:30 | sell | 12606 | 109.56 | 91.771 | 0.000 | 0.000 | ||
| 25212 | 2010.06.08 03:35 | sell | 12607 | 109.56 | 91.774 | 0.000 | 0.000 | ||
| 25213 | 2010.06.08 06:10 | close | 12607 | 109.56 | 91.613 | 0.000 | 0.000 | 19253.99 | 7689004.70 |
| 25214 | 2010.06.08 06:10 | close | 12606 | 109.56 | 91.613 | 0.000 | 0.000 | 18895.22 | 7707899.92 |
| 25215 | 2010.06.09 21:35 | buy | 12608 | 110.11 | 91.102 | 0.000 | 0.000 | ||
| 25216 | 2010.06.09 22:50 | close | 12608 | 110.11 | 91.283 | 0.000 | 0.000 | 21833.10 | 7729733.02 |
| 25217 | 2010.06.10 23:50 | sell | 12609 | 110.42 | 91.398 | 0.000 | 0.000 | ||
| 25218 | 2010.06.11 01:25 | sell | 12610 | 110.42 | 91.418 | 0.000 | 0.000 | ||
| 25219 | 2010.06.11 01:50 | sell | 12611 | 110.42 | 91.450 | 0.000 | 0.000 | ||
| 25220 | 2010.06.11 02:00 | sell | 12612 | 110.42 | 91.468 | 0.000 | 0.000 | ||
| 25221 | 2010.06.11 02:55 | sell | 12613 | 110.42 | 91.647 | 0.000 | 0.000 | ||
| 25222 | 2010.06.11 03:40 | sell | 12614 | 110.42 | 91.679 | 0.000 | 0.000 | ||
| 25223 | 2010.06.11 04:25 | close | 12614 | 110.42 | 91.501 | 0.000 | 0.000 | 21480.38 | 7751213.40 |
| 25224 | 2010.06.11 04:25 | close | 12613 | 110.42 | 91.501 | 0.000 | 0.000 | 17618.74 | 7768832.14 |
| 25225 | 2010.06.11 04:25 | close | 12612 | 110.42 | 91.501 | 0.000 | 0.000 | -3982.32 | 7764849.82 |
| 25226 | 2010.06.11 04:25 | close | 12611 | 110.42 | 91.501 | 0.000 | 0.000 | -6154.49 | 7758695.33 |
| 25227 | 2010.06.11 04:25 | close | 12610 | 110.42 | 91.501 | 0.000 | 0.000 | -10016.13 | 7748679.20 |
| 25228 | 2010.06.11 04:25 | close | 12609 | 110.42 | 91.501 | 0.000 | 0.000 | -12429.66 | 7736249.54 |
| 25229 | 2010.06.11 13:15 | sell | 12615 | 110.51 | 91.737 | 0.000 | 0.000 | ||
| 25230 | 2010.06.11 14:30 | close | 12615 | 110.51 | 91.524 | 0.000 | 0.000 | 25718.53 | 7761968.07 |
| 25231 | 2010.06.14 04:10 | sell | 12616 | 110.88 | 91.900 | 0.000 | 0.000 | ||
| 25232 | 2010.06.14 04:15 | sell | 12617 | 110.88 | 91.907 | 0.000 | 0.000 | ||
| 25233 | 2010.06.14 05:05 | sell | 12618 | 110.88 | 91.917 | 0.000 | 0.000 | ||
| 25234 | 2010.06.14 06:25 | close | 12618 | 110.88 | 91.818 | 0.000 | 0.000 | 11955.30 | 7773923.37 |
| 25235 | 2010.06.14 06:25 | close | 12617 | 110.88 | 91.818 | 0.000 | 0.000 | 10747.70 | 7784671.07 |
| 25236 | 2010.06.14 06:25 | close | 12616 | 110.88 | 91.818 | 0.000 | 0.000 | 9902.37 | 7794573.44 |
| 25237 | 2010.06.14 21:40 | buy | 12619 | 111.35 | 91.449 | 0.000 | 0.000 | ||
| 25238 | 2010.06.14 21:55 | buy | 12620 | 111.35 | 91.444 | 0.000 | 0.000 | ||
| 25239 | 2010.06.14 22:05 | buy | 12621 | 111.35 | 91.441 | 0.000 | 0.000 | ||
| 25240 | 2010.06.14 23:32 | close | 12621 | 111.35 | 91.658 | 0.000 | 0.000 | 26362.07 | 7820935.51 |
| 25241 | 2010.06.14 23:32 | close | 12620 | 111.35 | 91.658 | 0.000 | 0.000 | 25997.62 | 7846933.13 |
| 25242 | 2010.06.14 23:32 | close | 12619 | 111.35 | 91.658 | 0.000 | 0.000 | 25390.20 | 7872323.33 |
| 25243 | 2010.06.16 02:10 | sell | 12622 | 112.46 | 91.562 | 0.000 | 0.000 | ||
| 25244 | 2010.06.16 02:20 | sell | 12623 | 112.46 | 91.564 | 0.000 | 0.000 | ||
| 25245 | 2010.06.16 02:35 | sell | 12624 | 112.46 | 91.583 | 0.000 | 0.000 | ||
| 25246 | 2010.06.16 04:10 | close | 12624 | 112.46 | 91.525 | 0.000 | 0.000 | 7126.66 | 7879449.99 |
| 25247 | 2010.06.16 04:10 | close | 12623 | 112.46 | 91.525 | 0.000 | 0.000 | 4792.07 | 7884242.06 |
| 25248 | 2010.06.16 04:10 | close | 12622 | 112.46 | 91.525 | 0.000 | 0.000 | 4546.32 | 7888788.38 |
| 25249 | 2010.06.16 13:40 | buy | 12625 | 112.69 | 91.496 | 0.000 | 0.000 | ||
| 25250 | 2010.06.16 17:08 | close | 12625 | 112.69 | 91.440 | 0.000 | 0.000 | -6901.40 | 7881886.98 |
| 25251 | 2010.06.21 20:00 | buy | 12626 | 112.59 | 90.983 | 0.000 | 0.000 | ||
| 25252 | 2010.06.21 20:15 | buy | 12627 | 112.59 | 90.928 | 0.000 | 0.000 | ||
| 25253 | 2010.06.21 20:30 | buy | 12628 | 112.59 | 90.905 | 0.000 | 0.000 | ||
| 25254 | 2010.06.21 22:25 | close | 12628 | 112.59 | 91.048 | 0.000 | 0.000 | 17683.39 | 7899570.37 |
| 25255 | 2010.06.21 22:25 | close | 12627 | 112.59 | 91.048 | 0.000 | 0.000 | 14839.21 | 7914409.58 |
| 25256 | 2010.06.21 22:25 | close | 12626 | 112.59 | 91.048 | 0.000 | 0.000 | 8037.90 | 7922447.48 |
| 25257 | 2010.06.22 03:15 | buy | 12629 | 113.17 | 90.881 | 0.000 | 0.000 | ||
| 25258 | 2010.06.22 03:22 | close | 12629 | 113.17 | 91.085 | 0.000 | 0.000 | 25346.30 | 7947793.78 |
| 25259 | 2010.06.22 10:45 | buy | 12630 | 113.53 | 90.732 | 0.000 | 0.000 | ||
| 25260 | 2010.06.22 11:05 | buy | 12631 | 113.53 | 90.712 | 0.000 | 0.000 | ||
| 25261 | 2010.06.22 11:10 | buy | 12632 | 113.53 | 90.673 | 0.000 | 0.000 | ||
| 25262 | 2010.06.22 11:30 | buy | 12633 | 113.53 | 90.563 | 0.000 | 0.000 | ||
| 25263 | 2010.06.22 15:49 | close | 12633 | 113.53 | 90.773 | 0.000 | 0.000 | 26264.75 | 7974058.53 |
| 25264 | 2010.06.22 15:49 | close | 12632 | 113.53 | 90.773 | 0.000 | 0.000 | 12507.02 | 7986565.55 |
| 25265 | 2010.06.22 15:49 | close | 12631 | 113.53 | 90.773 | 0.000 | 0.000 | 7629.28 | 7994194.83 |
| 25266 | 2010.06.22 15:49 | close | 12630 | 113.53 | 90.773 | 0.000 | 0.000 | 5127.88 | 7999322.71 |
| 25267 | 2010.06.23 13:45 | buy | 12634 | 114.27 | 90.219 | 0.000 | 0.000 | ||
| 25268 | 2010.06.23 16:05 | buy | 12635 | 114.27 | 90.031 | 0.000 | 0.000 | ||
| 25269 | 2010.06.23 16:30 | buy | 12636 | 114.27 | 90.018 | 0.000 | 0.000 | ||
| 25270 | 2010.06.23 19:05 | close | 12636 | 114.27 | 90.166 | 0.000 | 0.000 | 18756.47 | 8018079.18 |
| 25271 | 2010.06.23 19:05 | close | 12635 | 114.27 | 90.166 | 0.000 | 0.000 | 17108.94 | 8035188.12 |
| 25272 | 2010.06.23 19:05 | close | 12634 | 114.27 | 90.166 | 0.000 | 0.000 | -6716.84 | 8028471.28 |
| 25273 | 2010.06.23 21:05 | buy | 12637 | 114.69 | 89.820 | 0.000 | 0.000 | ||
| 25274 | 2010.06.23 22:55 | buy | 12638 | 114.69 | 89.834 | 0.000 | 0.000 | ||
| 25275 | 2010.06.23 23:00 | buy | 12639 | 114.69 | 89.809 | 0.000 | 0.000 | ||
| 25276 | 2010.06.23 23:50 | close | 12639 | 114.69 | 89.929 | 0.000 | 0.000 | 15304.07 | 8043775.35 |
| 25277 | 2010.06.23 23:50 | close | 12638 | 114.69 | 89.929 | 0.000 | 0.000 | 12115.72 | 8055891.07 |
| 25278 | 2010.06.23 23:50 | close | 12637 | 114.69 | 89.929 | 0.000 | 0.000 | 13901.20 | 8069792.27 |
| 25279 | 2010.06.24 07:50 | buy | 12640 | 115.28 | 89.803 | 0.000 | 0.000 | ||
| 25280 | 2010.06.24 09:15 | buy | 12641 | 115.28 | 89.798 | 0.000 | 0.000 | ||
| 25281 | 2010.06.24 09:25 | buy | 12642 | 115.28 | 89.761 | 0.000 | 0.000 | ||
| 25282 | 2010.06.24 09:35 | buy | 12643 | 115.28 | 89.752 | 0.000 | 0.000 | ||
| 25283 | 2010.06.24 10:25 | buy | 12644 | 115.28 | 89.621 | 0.000 | 0.000 | ||
| 25284 | 2010.06.24 10:40 | buy | 12645 | 115.28 | 89.576 | 0.000 | 0.000 | ||
| 25285 | 2010.06.24 12:40 | buy | 12646 | 115.28 | 89.459 | 0.000 | 0.000 | ||
| 25286 | 2010.06.24 14:35 | close | 12646 | 115.28 | 89.470 | 0.000 | 0.000 | 1417.32 | 8071209.59 |
| 25287 | 2010.06.24 14:35 | close | 12645 | 115.28 | 89.470 | 0.000 | 0.000 | -13657.85 | 8057551.74 |
| 25288 | 2010.06.24 14:35 | close | 12644 | 115.28 | 89.470 | 0.000 | 0.000 | -19456.00 | 8038095.74 |
| 25289 | 2010.06.24 14:35 | close | 12643 | 115.28 | 89.470 | 0.000 | 0.000 | -36335.04 | 8001760.70 |
| 25290 | 2010.06.24 14:35 | close | 12642 | 115.28 | 89.470 | 0.000 | 0.000 | -37494.67 | 7964266.03 |
| 25291 | 2010.06.24 14:35 | close | 12641 | 115.28 | 89.470 | 0.000 | 0.000 | -42262.03 | 7922004.00 |
| 25292 | 2010.06.24 14:35 | close | 12640 | 115.28 | 89.470 | 0.000 | 0.000 | -42906.27 | 7879097.73 |
| 25293 | 2010.06.24 20:30 | sell | 12647 | 112.55 | 89.645 | 0.000 | 0.000 | ||
| 25294 | 2010.06.24 21:25 | close | 12647 | 112.55 | 89.413 | 0.000 | 0.000 | 29203.36 | 7908301.09 |
| 25295 | 2010.06.25 02:40 | sell | 12648 | 112.97 | 89.684 | 0.000 | 0.000 | ||
| 25296 | 2010.06.25 02:50 | sell | 12649 | 112.97 | 89.684 | 0.000 | 0.000 | ||
| 25297 | 2010.06.25 03:49 | close | 12649 | 112.97 | 89.575 | 0.000 | 0.000 | 13746.84 | 7922047.93 |
| 25298 | 2010.06.25 03:49 | close | 12648 | 112.97 | 89.575 | 0.000 | 0.000 | 13746.84 | 7935794.77 |
| 25299 | 2010.06.25 15:00 | buy | 12650 | 113.36 | 89.458 | 0.000 | 0.000 | ||
| 25300 | 2010.06.25 15:10 | buy | 12651 | 113.36 | 89.433 | 0.000 | 0.000 | ||
| 25301 | 2010.06.25 15:55 | buy | 12652 | 113.36 | 89.346 | 0.000 | 0.000 | ||
| 25302 | 2010.06.25 16:20 | buy | 12653 | 113.36 | 89.315 | 0.000 | 0.000 | ||
| 25303 | 2010.06.25 16:35 | buy | 12654 | 113.36 | 89.297 | 0.000 | 0.000 | ||
| 25304 | 2010.06.25 16:40 | buy | 12655 | 113.36 | 89.239 | 0.000 | 0.000 | ||
| 25305 | 2010.06.25 16:55 | buy | 12656 | 113.36 | 89.232 | 0.000 | 0.000 | ||
| 25306 | 2010.06.25 20:05 | close | 12656 | 113.36 | 89.440 | 0.000 | 0.000 | 26362.79 | 7962157.56 |
| 25307 | 2010.06.25 20:05 | close | 12655 | 113.36 | 89.440 | 0.000 | 0.000 | 25475.58 | 7987633.14 |
| 25308 | 2010.06.25 20:05 | close | 12654 | 113.36 | 89.440 | 0.000 | 0.000 | 18124.42 | 8005757.56 |
| 25309 | 2010.06.25 20:05 | close | 12653 | 113.36 | 89.440 | 0.000 | 0.000 | 15843.02 | 8021600.58 |
| 25310 | 2010.06.25 20:05 | close | 12652 | 113.36 | 89.440 | 0.000 | 0.000 | 11913.95 | 8033514.53 |
| 25311 | 2010.06.25 20:05 | close | 12651 | 113.36 | 89.440 | 0.000 | 0.000 | 887.21 | 8034401.74 |
| 25312 | 2010.06.25 20:05 | close | 12650 | 113.36 | 89.440 | 0.000 | 0.000 | -2281.40 | 8032120.34 |
| 25313 | 2010.06.28 06:05 | sell | 12657 | 114.74 | 89.425 | 0.000 | 0.000 | ||
| 25314 | 2010.06.28 07:30 | close | 12657 | 114.74 | 89.391 | 0.000 | 0.000 | 4364.15 | 8036484.49 |
| 25315 | 2010.06.29 06:50 | buy | 12658 | 114.80 | 88.851 | 0.000 | 0.000 | ||
| 25316 | 2010.06.29 06:55 | buy | 12659 | 114.80 | 88.838 | 0.000 | 0.000 | ||
| 25317 | 2010.06.29 09:55 | buy | 12660 | 114.80 | 88.626 | 0.000 | 0.000 | ||
| 25318 | 2010.06.29 12:10 | close | 12660 | 114.80 | 88.816 | 0.000 | 0.000 | 24558.64 | 8061043.13 |
| 25319 | 2010.06.29 12:10 | close | 12659 | 114.80 | 88.816 | 0.000 | 0.000 | -2843.63 | 8058199.50 |
| 25320 | 2010.06.29 12:10 | close | 12658 | 114.80 | 88.816 | 0.000 | 0.000 | -4523.96 | 8053675.54 |
| 25321 | 2010.07.01 05:40 | buy | 12661 | 115.05 | 88.114 | 0.000 | 0.000 | ||
| 25322 | 2010.07.01 07:00 | close | 12661 | 115.05 | 88.244 | 0.000 | 0.000 | 16949.03 | 8070624.57 |
| 25323 | 2010.07.01 15:55 | buy | 12662 | 115.29 | 87.447 | 0.000 | 0.000 | ||
| 25324 | 2010.07.01 16:15 | buy | 12663 | 115.29 | 87.260 | 0.000 | 0.000 | ||
| 25325 | 2010.07.01 16:30 | buy | 12664 | 115.29 | 87.236 | 0.000 | 0.000 | ||
| 25326 | 2010.07.01 17:00 | buy | 12665 | 115.29 | 87.064 | 0.000 | 0.000 | ||
| 25327 | 2010.07.01 18:40 | close | 12665 | 115.29 | 87.562 | 0.000 | 0.000 | 65570.02 | 8136194.59 |
| 25328 | 2010.07.01 18:40 | close | 12664 | 115.29 | 87.562 | 0.000 | 0.000 | 42923.35 | 8179117.94 |
| 25329 | 2010.07.01 18:40 | close | 12663 | 115.29 | 87.562 | 0.000 | 0.000 | 39763.34 | 8218881.28 |
| 25330 | 2010.07.01 18:40 | close | 12662 | 115.29 | 87.562 | 0.000 | 0.000 | 15141.67 | 8234022.95 |
| 25331 | 2010.07.02 02:55 | sell | 12666 | 117.62 | 87.859 | 0.000 | 0.000 | ||
| 25332 | 2010.07.02 03:20 | sell | 12667 | 117.62 | 87.985 | 0.000 | 0.000 | ||
| 25333 | 2010.07.02 03:45 | sell | 12668 | 117.62 | 88.016 | 0.000 | 0.000 | ||
| 25334 | 2010.07.02 06:20 | close | 12668 | 117.62 | 87.979 | 0.000 | 0.000 | 4946.57 | 8238969.52 |
| 25335 | 2010.07.02 06:20 | close | 12667 | 117.62 | 87.979 | 0.000 | 0.000 | 802.15 | 8239771.67 |
| 25336 | 2010.07.02 06:20 | close | 12666 | 117.62 | 87.979 | 0.000 | 0.000 | -16042.92 | 8223728.75 |
| 25337 | 2010.07.02 14:40 | buy | 12669 | 117.48 | 87.467 | 0.000 | 0.000 | ||
| 25338 | 2010.07.02 15:25 | close | 12669 | 117.48 | 87.792 | 0.000 | 0.000 | 43490.30 | 8267219.05 |
| 25339 | 2010.07.05 13:20 | buy | 12670 | 118.10 | 87.722 | 0.000 | 0.000 | ||
| 25340 | 2010.07.05 13:40 | buy | 12671 | 118.10 | 87.684 | 0.000 | 0.000 | ||
| 25341 | 2010.07.05 17:50 | close | 12671 | 118.10 | 87.749 | 0.000 | 0.000 | 8748.25 | 8275967.30 |
| 25342 | 2010.07.05 17:50 | close | 12670 | 118.10 | 87.749 | 0.000 | 0.000 | 3633.89 | 8279601.19 |
| 25343 | 2010.07.06 02:00 | buy | 12672 | 118.28 | 87.509 | 0.000 | 0.000 | ||
| 25344 | 2010.07.06 03:15 | buy | 12673 | 118.28 | 87.415 | 0.000 | 0.000 | ||
| 25345 | 2010.07.06 04:20 | close | 12673 | 118.28 | 87.617 | 0.000 | 0.000 | 27269.32 | 8306870.51 |
| 25346 | 2010.07.06 04:20 | close | 12672 | 118.28 | 87.617 | 0.000 | 0.000 | 14579.64 | 8321450.15 |
| 25347 | 2010.07.06 07:40 | sell | 12674 | 118.87 | 87.756 | 0.000 | 0.000 | ||
| 25348 | 2010.07.06 07:50 | sell | 12675 | 118.87 | 87.766 | 0.000 | 0.000 | ||
| 25349 | 2010.07.06 09:25 | sell | 12676 | 118.87 | 87.841 | 0.000 | 0.000 | ||
| 25350 | 2010.07.06 09:50 | sell | 12677 | 118.87 | 87.891 | 0.000 | 0.000 | ||
| 25351 | 2010.07.06 09:55 | sell | 12678 | 118.87 | 87.920 | 0.000 | 0.000 | ||
| 25352 | 2010.07.06 11:10 | sell | 12679 | 118.87 | 87.926 | 0.000 | 0.000 | ||
| 25353 | 2010.07.06 11:20 | sell | 12680 | 118.87 | 87.956 | 0.000 | 0.000 | ||
| 25354 | 2010.07.06 12:45 | close | 12680 | 118.87 | 87.845 | 0.000 | 0.000 | 15020.29 | 8336470.44 |
| 25355 | 2010.07.06 12:45 | close | 12679 | 118.87 | 87.845 | 0.000 | 0.000 | 10960.75 | 8347431.19 |
| 25356 | 2010.07.06 12:45 | close | 12678 | 118.87 | 87.845 | 0.000 | 0.000 | 10148.84 | 8357580.03 |
| 25357 | 2010.07.06 12:45 | close | 12677 | 118.87 | 87.845 | 0.000 | 0.000 | 6224.62 | 8363804.65 |
| 25358 | 2010.07.06 12:45 | close | 12676 | 118.87 | 87.845 | 0.000 | 0.000 | -541.27 | 8363263.38 |
| 25359 | 2010.07.06 12:45 | close | 12675 | 118.87 | 87.845 | 0.000 | 0.000 | -10690.11 | 8352573.27 |
| 25360 | 2010.07.06 12:45 | close | 12674 | 118.87 | 87.845 | 0.000 | 0.000 | -12043.29 | 8340529.98 |
| 25361 | 2010.07.07 08:25 | buy | 12681 | 119.15 | 87.336 | 0.000 | 0.000 | ||
| 25362 | 2010.07.07 09:20 | buy | 12682 | 119.15 | 87.212 | 0.000 | 0.000 | ||
| 25363 | 2010.07.07 09:50 | buy | 12683 | 119.15 | 87.137 | 0.000 | 0.000 | ||
| 25364 | 2010.07.07 10:55 | buy | 12684 | 119.15 | 87.048 | 0.000 | 0.000 | ||
| 25365 | 2010.07.07 12:30 | close | 12684 | 119.15 | 87.260 | 0.000 | 0.000 | 28947.74 | 8369477.72 |
| 25366 | 2010.07.07 12:30 | close | 12683 | 119.15 | 87.260 | 0.000 | 0.000 | 16795.15 | 8386272.87 |
| 25367 | 2010.07.07 12:30 | close | 12682 | 119.15 | 87.260 | 0.000 | 0.000 | 6554.21 | 8392827.08 |
| 25368 | 2010.07.07 12:30 | close | 12681 | 119.15 | 87.260 | 0.000 | 0.000 | -10377.49 | 8382449.59 |
| 25369 | 2010.07.07 21:15 | sell | 12685 | 119.74 | 87.427 | 0.000 | 0.000 | ||
| 25370 | 2010.07.08 04:35 | close | 12685 | 119.74 | 88.299 | 0.000 | 0.000 | -118249.67 | 8264199.92 |
| 25371 | 2010.07.08 21:15 | buy | 12686 | 118.05 | 88.277 | 0.000 | 0.000 | ||
| 25372 | 2010.07.08 23:16 | close | 12686 | 118.05 | 88.428 | 0.000 | 0.000 | 20158.26 | 8284358.18 |
| 25373 | 2010.07.09 02:50 | sell | 12687 | 118.34 | 88.535 | 0.000 | 0.000 | ||
| 25374 | 2010.07.09 03:15 | sell | 12688 | 118.34 | 88.557 | 0.000 | 0.000 | ||
| 25375 | 2010.07.09 05:00 | sell | 12689 | 118.34 | 88.595 | 0.000 | 0.000 | ||
| 25376 | 2010.07.09 05:15 | sell | 12690 | 118.34 | 88.656 | 0.000 | 0.000 | ||
| 25377 | 2010.07.09 07:10 | close | 12690 | 118.34 | 88.576 | 0.000 | 0.000 | 10688.22 | 8295046.40 |
| 25378 | 2010.07.09 07:10 | close | 12689 | 118.34 | 88.576 | 0.000 | 0.000 | 2538.45 | 8297584.85 |
| 25379 | 2010.07.09 07:10 | close | 12688 | 118.34 | 88.576 | 0.000 | 0.000 | -2538.45 | 8295046.40 |
| 25380 | 2010.07.09 07:10 | close | 12687 | 118.34 | 88.576 | 0.000 | 0.000 | -5477.71 | 8289568.69 |
| 25381 | 2010.07.12 00:10 | sell | 12691 | 118.42 | 88.663 | 0.000 | 0.000 | ||
| 25382 | 2010.07.12 00:35 | sell | 12692 | 118.42 | 88.684 | 0.000 | 0.000 | ||
| 25383 | 2010.07.12 01:30 | sell | 12693 | 118.42 | 88.694 | 0.000 | 0.000 | ||
| 25384 | 2010.07.12 02:10 | sell | 12694 | 118.42 | 88.807 | 0.000 | 0.000 | ||
| 25385 | 2010.07.12 02:15 | sell | 12695 | 118.42 | 88.832 | 0.000 | 0.000 | ||
| 25386 | 2010.07.12 07:03 | close | 12695 | 118.42 | 89.021 | 0.000 | 0.000 | -25141.69 | 8264427.00 |
| 25387 | 2010.07.12 07:03 | close | 12694 | 118.42 | 89.021 | 0.000 | 0.000 | -28467.31 | 8235959.69 |
| 25388 | 2010.07.12 07:03 | close | 12693 | 118.42 | 89.021 | 0.000 | 0.000 | -43499.11 | 8192460.58 |
| 25389 | 2010.07.12 07:03 | close | 12692 | 118.42 | 89.021 | 0.000 | 0.000 | -44829.35 | 8147631.23 |
| 25390 | 2010.07.12 07:03 | close | 12691 | 118.42 | 89.021 | 0.000 | 0.000 | -47622.88 | 8100008.35 |
| 25391 | 2010.07.12 08:15 | buy | 12696 | 115.71 | 88.904 | 0.000 | 0.000 | ||
| 25392 | 2010.07.12 11:40 | buy | 12697 | 115.71 | 88.660 | 0.000 | 0.000 | ||
| 25393 | 2010.07.12 13:35 | buy | 12698 | 115.71 | 88.539 | 0.000 | 0.000 | ||
| 25394 | 2010.07.12 13:40 | buy | 12699 | 115.71 | 88.523 | 0.000 | 0.000 | ||
| 25395 | 2010.07.12 15:00 | close | 12699 | 115.71 | 88.651 | 0.000 | 0.000 | 16706.95 | 8116715.30 |
| 25396 | 2010.07.12 15:00 | close | 12698 | 115.71 | 88.651 | 0.000 | 0.000 | 14618.58 | 8131333.88 |
| 25397 | 2010.07.12 15:00 | close | 12697 | 115.71 | 88.651 | 0.000 | 0.000 | -1174.71 | 8130159.17 |
| 25398 | 2010.07.12 15:00 | close | 12696 | 115.71 | 88.651 | 0.000 | 0.000 | -33022.33 | 8097136.84 |
| 25399 | 2010.07.14 02:05 | sell | 12700 | 115.67 | 88.880 | 0.000 | 0.000 | ||
| 25400 | 2010.07.14 03:35 | close | 12700 | 115.67 | 88.800 | 0.000 | 0.000 | 10420.72 | 8107557.56 |
| 25401 | 2010.07.14 15:00 | buy | 12701 | 115.82 | 88.454 | 0.000 | 0.000 | ||
| 25402 | 2010.07.14 15:10 | buy | 12702 | 115.82 | 88.383 | 0.000 | 0.000 | ||
| 25403 | 2010.07.14 15:45 | buy | 12703 | 115.82 | 88.326 | 0.000 | 0.000 | ||
| 25404 | 2010.07.14 16:05 | buy | 12704 | 115.82 | 88.258 | 0.000 | 0.000 | ||
| 25405 | 2010.07.14 17:20 | close | 12704 | 115.82 | 88.560 | 0.000 | 0.000 | 39495.98 | 8147053.54 |
| 25406 | 2010.07.14 17:20 | close | 12703 | 115.82 | 88.560 | 0.000 | 0.000 | 30602.85 | 8177656.39 |
| 25407 | 2010.07.14 17:20 | close | 12702 | 115.82 | 88.560 | 0.000 | 0.000 | 23148.31 | 8200804.70 |
| 25408 | 2010.07.14 17:20 | close | 12701 | 115.82 | 88.560 | 0.000 | 0.000 | 13862.83 | 8214667.53 |
| 25409 | 2010.07.15 10:10 | buy | 12705 | 117.35 | 87.883 | 0.000 | 0.000 | ||
| 25410 | 2010.07.15 12:35 | close | 12705 | 117.35 | 88.103 | 0.000 | 0.000 | 29303.20 | 8243970.73 |
| 25411 | 2010.07.16 06:40 | buy | 12706 | 117.77 | 86.974 | 0.000 | 0.000 | ||
| 25412 | 2010.07.16 08:13 | close | 12706 | 117.77 | 87.153 | 0.000 | 0.000 | 24188.30 | 8268159.03 |
| 25413 | 2010.07.20 04:35 | sell | 12707 | 118.11 | 87.066 | 0.000 | 0.000 | ||
| 25414 | 2010.07.20 05:15 | sell | 12708 | 118.11 | 87.081 | 0.000 | 0.000 | ||
| 25415 | 2010.07.20 05:40 | sell | 12709 | 118.11 | 87.132 | 0.000 | 0.000 | ||
| 25416 | 2010.07.20 06:45 | close | 12709 | 118.11 | 86.982 | 0.000 | 0.000 | 20368.01 | 8288527.04 |
| 25417 | 2010.07.20 06:45 | close | 12708 | 118.11 | 86.982 | 0.000 | 0.000 | 13442.88 | 8301969.92 |
| 25418 | 2010.07.20 06:45 | close | 12707 | 118.11 | 86.982 | 0.000 | 0.000 | 11406.08 | 8313376.00 |
| 25419 | 2010.07.20 12:35 | buy | 12710 | 118.76 | 86.764 | 0.000 | 0.000 | ||
| 25420 | 2010.07.20 13:40 | close | 12710 | 118.76 | 86.930 | 0.000 | 0.000 | 22678.20 | 8336054.20 |
| 25421 | 2010.07.20 20:00 | sell | 12711 | 119.08 | 87.288 | 0.000 | 0.000 | ||
| 25422 | 2010.07.20 21:20 | sell | 12712 | 119.08 | 87.399 | 0.000 | 0.000 | ||
| 25423 | 2010.07.20 21:25 | sell | 12713 | 119.08 | 87.407 | 0.000 | 0.000 | ||
| 25424 | 2010.07.20 21:30 | sell | 12714 | 119.08 | 87.416 | 0.000 | 0.000 | ||
| 25425 | 2010.07.20 22:05 | sell | 12715 | 119.08 | 87.452 | 0.000 | 0.000 | ||
| 25426 | 2010.07.21 00:05 | close | 12715 | 119.08 | 87.413 | 0.000 | 0.000 | 5312.85 | 8341367.05 |
| 25427 | 2010.07.21 00:05 | close | 12714 | 119.08 | 87.413 | 0.000 | 0.000 | 408.68 | 8341775.73 |
| 25428 | 2010.07.21 00:05 | close | 12713 | 119.08 | 87.413 | 0.000 | 0.000 | -817.36 | 8340958.37 |
| 25429 | 2010.07.21 00:05 | close | 12712 | 119.08 | 87.413 | 0.000 | 0.000 | -1907.18 | 8339051.19 |
| 25430 | 2010.07.21 00:05 | close | 12711 | 119.08 | 87.413 | 0.000 | 0.000 | -17028.36 | 8322022.83 |
| 25431 | 2010.07.21 03:20 | buy | 12716 | 118.88 | 87.199 | 0.000 | 0.000 | ||
| 25432 | 2010.07.21 06:15 | buy | 12717 | 118.88 | 87.106 | 0.000 | 0.000 | ||
| 25433 | 2010.07.21 07:40 | close | 12717 | 118.88 | 87.193 | 0.000 | 0.000 | 11861.69 | 8333884.52 |
| 25434 | 2010.07.21 07:40 | close | 12716 | 118.88 | 87.193 | 0.000 | 0.000 | -818.05 | 8333066.47 |
| 25435 | 2010.07.22 02:25 | buy | 12718 | 119.04 | 86.690 | 0.000 | 0.000 | ||
| 25436 | 2010.07.22 02:40 | buy | 12719 | 119.04 | 86.662 | 0.000 | 0.000 | ||
| 25437 | 2010.07.22 02:55 | buy | 12720 | 119.04 | 86.607 | 0.000 | 0.000 | ||
| 25438 | 2010.07.22 03:30 | buy | 12721 | 119.04 | 86.578 | 0.000 | 0.000 | ||
| 25439 | 2010.07.22 03:45 | buy | 12722 | 119.04 | 86.617 | 0.000 | 0.000 | ||
| 25440 | 2010.07.22 04:00 | buy | 12723 | 119.04 | 86.575 | 0.000 | 0.000 | ||
| 25441 | 2010.07.22 04:25 | buy | 12724 | 119.04 | 86.572 | 0.000 | 0.000 | ||
| 25442 | 2010.07.22 04:30 | buy | 12725 | 119.04 | 86.561 | 0.000 | 0.000 | ||
| 25443 | 2010.07.22 04:35 | buy | 12726 | 119.04 | 86.513 | 0.000 | 0.000 | ||
| 25444 | 2010.07.22 06:50 | buy | 12727 | 119.04 | 86.460 | 0.000 | 0.000 | ||
| 25445 | 2010.07.22 09:19 | close | 12727 | 119.04 | 86.585 | 0.000 | 0.000 | 17185.42 | 8350251.89 |
| 25446 | 2010.07.22 09:19 | close | 12726 | 119.04 | 86.585 | 0.000 | 0.000 | 9898.80 | 8360150.69 |
| 25447 | 2010.07.22 09:19 | close | 12725 | 119.04 | 86.585 | 0.000 | 0.000 | 3299.60 | 8363450.29 |
| 25448 | 2010.07.22 09:19 | close | 12724 | 119.04 | 86.585 | 0.000 | 0.000 | 1787.28 | 8365237.57 |
| 25449 | 2010.07.22 09:19 | close | 12723 | 119.04 | 86.585 | 0.000 | 0.000 | 1374.83 | 8366612.40 |
| 25450 | 2010.07.22 09:19 | close | 12722 | 119.04 | 86.585 | 0.000 | 0.000 | -4399.47 | 8362212.93 |
| 25451 | 2010.07.22 09:19 | close | 12721 | 119.04 | 86.585 | 0.000 | 0.000 | 962.38 | 8363175.31 |
| 25452 | 2010.07.22 09:19 | close | 12720 | 119.04 | 86.585 | 0.000 | 0.000 | -3024.63 | 8360150.68 |
| 25453 | 2010.07.22 09:19 | close | 12719 | 119.04 | 86.585 | 0.000 | 0.000 | -10586.22 | 8349564.46 |
| 25454 | 2010.07.22 09:19 | close | 12718 | 119.04 | 86.585 | 0.000 | 0.000 | -14435.76 | 8335128.70 |
| 25455 | 2010.07.22 11:35 | sell | 12728 | 119.07 | 86.731 | 0.000 | 0.000 | ||
| 25456 | 2010.07.22 12:50 | sell | 12729 | 119.07 | 86.769 | 0.000 | 0.000 | ||
| 25457 | 2010.07.22 13:15 | sell | 12730 | 119.07 | 86.797 | 0.000 | 0.000 | ||
| 25458 | 2010.07.22 13:40 | sell | 12731 | 119.07 | 86.803 | 0.000 | 0.000 | ||
| 25459 | 2010.07.22 13:45 | sell | 12732 | 119.07 | 86.808 | 0.000 | 0.000 | ||
| 25460 | 2010.07.22 14:38 | close | 12732 | 119.07 | 86.626 | 0.000 | 0.000 | 25016.44 | 8360145.14 |
| 25461 | 2010.07.22 14:38 | close | 12731 | 119.07 | 86.626 | 0.000 | 0.000 | 24329.17 | 8384474.31 |
| 25462 | 2010.07.22 14:38 | close | 12730 | 119.07 | 86.626 | 0.000 | 0.000 | 23504.46 | 8407978.77 |
| 25463 | 2010.07.22 14:38 | close | 12729 | 119.07 | 86.626 | 0.000 | 0.000 | 19655.77 | 8427634.54 |
| 25464 | 2010.07.22 14:38 | close | 12728 | 119.07 | 86.626 | 0.000 | 0.000 | 14432.56 | 8442067.10 |
| 25465 | 2010.07.23 05:15 | buy | 12733 | 120.60 | 86.787 | 0.000 | 0.000 | ||
| 25466 | 2010.07.23 06:25 | close | 12733 | 120.60 | 86.893 | 0.000 | 0.000 | 14711.89 | 8456778.99 |
| 25467 | 2010.07.23 13:05 | sell | 12734 | 120.81 | 87.206 | 0.000 | 0.000 | ||
| 25468 | 2010.07.23 13:10 | sell | 12735 | 120.81 | 87.210 | 0.000 | 0.000 | ||
| 25469 | 2010.07.23 13:55 | sell | 12736 | 120.81 | 87.230 | 0.000 | 0.000 | ||
| 25470 | 2010.07.23 18:50 | close | 12736 | 120.81 | 87.241 | 0.000 | 0.000 | -1523.26 | 8455255.73 |
| 25471 | 2010.07.23 18:50 | close | 12735 | 120.81 | 87.241 | 0.000 | 0.000 | -4292.83 | 8450962.90 |
| 25472 | 2010.07.23 18:50 | close | 12734 | 120.81 | 87.241 | 0.000 | 0.000 | -4846.75 | 8446116.15 |
| 25473 | 2010.07.26 01:50 | sell | 12737 | 120.65 | 87.605 | 0.000 | 0.000 | ||
| 25474 | 2010.07.26 06:40 | close | 12737 | 120.65 | 87.590 | 0.000 | 0.000 | 2066.16 | 8448182.31 |
| 25475 | 2010.07.26 07:50 | buy | 12738 | 120.68 | 87.504 | 0.000 | 0.000 | ||
| 25476 | 2010.07.26 08:30 | buy | 12739 | 120.68 | 87.426 | 0.000 | 0.000 | ||
| 25477 | 2010.07.26 08:40 | buy | 12740 | 120.68 | 87.390 | 0.000 | 0.000 | ||
| 25478 | 2010.07.26 08:45 | buy | 12741 | 120.68 | 87.383 | 0.000 | 0.000 | ||
| 25479 | 2010.07.26 15:05 | close | 12741 | 120.68 | 87.048 | 0.000 | 0.000 | -46443.11 | 8401739.20 |
| 25480 | 2010.07.26 15:05 | close | 12740 | 120.68 | 87.048 | 0.000 | 0.000 | -47413.56 | 8354325.64 |
| 25481 | 2010.07.26 15:05 | close | 12739 | 120.68 | 87.048 | 0.000 | 0.000 | -52404.47 | 8301921.17 |
| 25482 | 2010.07.26 15:05 | close | 12738 | 120.68 | 87.048 | 0.000 | 0.000 | -63218.09 | 8238703.08 |
| 25483 | 2010.07.27 13:00 | sell | 12742 | 117.69 | 87.435 | 0.000 | 0.000 | ||
| 25484 | 2010.07.27 13:05 | sell | 12743 | 117.69 | 87.447 | 0.000 | 0.000 | ||
| 25485 | 2010.07.27 14:05 | close | 12743 | 117.69 | 87.313 | 0.000 | 0.000 | 18061.98 | 8256765.06 |
| 25486 | 2010.07.27 14:05 | close | 12742 | 117.69 | 87.313 | 0.000 | 0.000 | 16444.49 | 8273209.55 |
| 25487 | 2010.07.27 17:30 | sell | 12744 | 118.18 | 87.873 | 0.000 | 0.000 | ||
| 25488 | 2010.07.27 19:50 | sell | 12745 | 118.18 | 87.948 | 0.000 | 0.000 | ||
| 25489 | 2010.07.27 22:00 | sell | 12746 | 118.18 | 87.949 | 0.000 | 0.000 | ||
| 25490 | 2010.07.27 23:40 | close | 12746 | 118.18 | 87.852 | 0.000 | 0.000 | 13048.60 | 8286258.15 |
| 25491 | 2010.07.27 23:40 | close | 12745 | 118.18 | 87.852 | 0.000 | 0.000 | 12914.08 | 8299172.23 |
| 25492 | 2010.07.27 23:40 | close | 12744 | 118.18 | 87.852 | 0.000 | 0.000 | 2824.96 | 8301997.19 |
| 25493 | 2010.07.28 02:45 | buy | 12747 | 118.59 | 87.739 | 0.000 | 0.000 | ||
| 25494 | 2010.07.28 02:55 | buy | 12748 | 118.59 | 87.660 | 0.000 | 0.000 | ||
| 25495 | 2010.07.28 03:05 | buy | 12749 | 118.59 | 87.700 | 0.000 | 0.000 | ||
| 25496 | 2010.07.28 05:30 | close | 12749 | 118.59 | 87.822 | 0.000 | 0.000 | 16474.21 | 8318471.40 |
| 25497 | 2010.07.28 05:30 | close | 12748 | 118.59 | 87.822 | 0.000 | 0.000 | 21875.59 | 8340346.99 |
| 25498 | 2010.07.28 05:30 | close | 12747 | 118.59 | 87.822 | 0.000 | 0.000 | 11207.86 | 8351554.85 |
| 25499 | 2010.07.28 15:50 | buy | 12750 | 119.30 | 87.524 | 0.000 | 0.000 | ||
| 25500 | 2010.07.28 16:05 | buy | 12751 | 119.30 | 87.546 | 0.000 | 0.000 | ||
| 25501 | 2010.07.28 16:10 | buy | 12752 | 119.30 | 87.493 | 0.000 | 0.000 | ||
| 25502 | 2010.07.28 16:25 | buy | 12753 | 119.30 | 87.508 | 0.000 | 0.000 | ||
| 25503 | 2010.07.28 16:35 | buy | 12754 | 119.30 | 87.463 | 0.000 | 0.000 | ||
| 25504 | 2010.07.28 18:30 | close | 12754 | 119.30 | 87.656 | 0.000 | 0.000 | 26267.34 | 8377822.19 |
| 25505 | 2010.07.28 18:30 | close | 12753 | 119.30 | 87.656 | 0.000 | 0.000 | 20142.83 | 8397965.02 |
| 25506 | 2010.07.28 18:30 | close | 12752 | 119.30 | 87.656 | 0.000 | 0.000 | 22184.33 | 8420149.35 |
| 25507 | 2010.07.28 18:30 | close | 12751 | 119.30 | 87.656 | 0.000 | 0.000 | 14971.02 | 8435120.37 |
| 25508 | 2010.07.28 18:30 | close | 12750 | 119.30 | 87.656 | 0.000 | 0.000 | 17965.23 | 8453085.60 |
| 25509 | 2010.07.29 07:25 | buy | 12755 | 120.75 | 87.114 | 0.000 | 0.000 | ||
| 25510 | 2010.07.29 08:25 | close | 12755 | 120.75 | 87.279 | 0.000 | 0.000 | 22827.66 | 8475913.26 |
| 25511 | 2010.07.30 02:25 | buy | 12756 | 121.08 | 86.623 | 0.000 | 0.000 | ||
| 25512 | 2010.07.30 04:00 | buy | 12757 | 121.08 | 86.469 | 0.000 | 0.000 | ||
| 25513 | 2010.07.30 04:15 | buy | 12758 | 121.08 | 86.469 | 0.000 | 0.000 | ||
| 25514 | 2010.07.30 04:25 | buy | 12759 | 121.08 | 86.443 | 0.000 | 0.000 | ||
| 25515 | 2010.07.30 04:50 | buy | 12760 | 121.08 | 86.382 | 0.000 | 0.000 | ||
| 25516 | 2010.07.30 04:55 | buy | 12761 | 121.08 | 86.372 | 0.000 | 0.000 | ||
| 25517 | 2010.07.30 05:10 | buy | 12762 | 121.08 | 86.313 | 0.000 | 0.000 | ||
| 25518 | 2010.07.30 05:20 | buy | 12763 | 121.08 | 86.302 | 0.000 | 0.000 | ||
| 25519 | 2010.07.30 07:35 | close | 12763 | 121.08 | 86.476 | 0.000 | 0.000 | 24362.74 | 8500276.00 |
| 25520 | 2010.07.30 07:35 | close | 12762 | 121.08 | 86.476 | 0.000 | 0.000 | 22822.56 | 8523098.56 |
| 25521 | 2010.07.30 07:35 | close | 12761 | 121.08 | 86.476 | 0.000 | 0.000 | 14561.64 | 8537660.20 |
| 25522 | 2010.07.30 07:35 | close | 12760 | 121.08 | 86.476 | 0.000 | 0.000 | 13161.48 | 8550821.68 |
| 25523 | 2010.07.30 07:35 | close | 12759 | 121.08 | 86.476 | 0.000 | 0.000 | 4620.52 | 8555442.20 |
| 25524 | 2010.07.30 07:35 | close | 12758 | 121.08 | 86.476 | 0.000 | 0.000 | 980.11 | 8556422.31 |
| 25525 | 2010.07.30 07:35 | close | 12757 | 121.08 | 86.476 | 0.000 | 0.000 | 980.11 | 8557402.42 |
| 25526 | 2010.07.30 07:35 | close | 12756 | 121.08 | 86.476 | 0.000 | 0.000 | -20582.31 | 8536820.11 |
| 25527 | 2010.07.30 11:40 | buy | 12764 | 121.95 | 86.191 | 0.000 | 0.000 | ||
| 25528 | 2010.07.30 12:25 | close | 12764 | 121.95 | 86.374 | 0.000 | 0.000 | 25837.46 | 8562657.57 |
| 25529 | 2010.08.02 03:00 | sell | 12765 | 122.32 | 86.685 | 0.000 | 0.000 | ||
| 25530 | 2010.08.02 06:01 | close | 12765 | 122.32 | 86.484 | 0.000 | 0.000 | 28428.75 | 8591086.32 |
| 25531 | 2010.08.02 10:15 | sell | 12766 | 122.72 | 86.747 | 0.000 | 0.000 | ||
| 25532 | 2010.08.02 11:15 | sell | 12767 | 122.72 | 86.786 | 0.000 | 0.000 | ||
| 25533 | 2010.08.02 13:02 | close | 12767 | 122.72 | 86.685 | 0.000 | 0.000 | 14298.58 | 8605384.90 |
| 25534 | 2010.08.02 13:02 | close | 12766 | 122.72 | 86.685 | 0.000 | 0.000 | 8777.34 | 8614162.24 |
| 25535 | 2010.08.02 15:45 | buy | 12768 | 123.05 | 86.517 | 0.000 | 0.000 | ||
| 25536 | 2010.08.02 16:00 | close | 12768 | 123.05 | 86.758 | 0.000 | 0.000 | 34181.34 | 8648343.58 |
| 25537 | 2010.08.02 17:10 | buy | 12769 | 123.54 | 86.390 | 0.000 | 0.000 | ||
| 25538 | 2010.08.02 17:15 | buy | 12770 | 123.54 | 86.362 | 0.000 | 0.000 | ||
| 25539 | 2010.08.02 17:25 | buy | 12771 | 123.54 | 86.356 | 0.000 | 0.000 | ||
| 25540 | 2010.08.02 19:25 | close | 12771 | 123.54 | 86.502 | 0.000 | 0.000 | 20851.36 | 8669194.94 |
| 25541 | 2010.08.02 19:25 | close | 12770 | 123.54 | 86.502 | 0.000 | 0.000 | 19994.45 | 8689189.39 |
| 25542 | 2010.08.02 19:25 | close | 12769 | 123.54 | 86.502 | 0.000 | 0.000 | 15995.56 | 8705184.95 |
| 25543 | 2010.08.03 12:40 | buy | 12772 | 124.35 | 85.901 | 0.000 | 0.000 | ||
| 25544 | 2010.08.03 12:55 | buy | 12773 | 124.35 | 85.839 | 0.000 | 0.000 | ||
| 25545 | 2010.08.03 13:00 | buy | 12774 | 124.35 | 85.830 | 0.000 | 0.000 | ||
| 25546 | 2010.08.03 13:05 | buy | 12775 | 124.35 | 85.805 | 0.000 | 0.000 | ||
| 25547 | 2010.08.03 13:25 | buy | 12776 | 124.35 | 85.786 | 0.000 | 0.000 | ||
| 25548 | 2010.08.03 13:30 | buy | 12777 | 124.35 | 85.755 | 0.000 | 0.000 | ||
| 25549 | 2010.08.03 15:25 | close | 12777 | 124.35 | 86.015 | 0.000 | 0.000 | 37587.63 | 8742772.58 |
| 25550 | 2010.08.03 15:25 | close | 12776 | 124.35 | 86.015 | 0.000 | 0.000 | 33106.03 | 8775878.61 |
| 25551 | 2010.08.03 15:25 | close | 12775 | 124.35 | 86.015 | 0.000 | 0.000 | 30359.24 | 8806237.85 |
| 25552 | 2010.08.03 15:25 | close | 12774 | 124.35 | 86.015 | 0.000 | 0.000 | 26745.04 | 8832982.89 |
| 25553 | 2010.08.03 15:25 | close | 12773 | 124.35 | 86.015 | 0.000 | 0.000 | 25443.93 | 8858426.82 |
| 25554 | 2010.08.03 15:25 | close | 12772 | 124.35 | 86.015 | 0.000 | 0.000 | 16480.73 | 8874907.55 |
| 25555 | 2010.08.04 03:10 | buy | 12778 | 126.78 | 85.561 | 0.000 | 0.000 | ||
| 25556 | 2010.08.04 03:15 | buy | 12779 | 126.78 | 85.541 | 0.000 | 0.000 | ||
| 25557 | 2010.08.04 04:46 | buy | 12780 | 126.78 | 85.453 | 0.000 | 0.000 | ||
| 25558 | 2010.08.04 05:50 | buy | 12781 | 126.78 | 85.342 | 0.000 | 0.000 | ||
| 25559 | 2010.08.04 08:30 | close | 12781 | 126.78 | 85.500 | 0.000 | 0.000 | 23428.35 | 8898335.90 |
| 25560 | 2010.08.04 08:30 | close | 12780 | 126.78 | 85.500 | 0.000 | 0.000 | 6969.19 | 8905305.09 |
| 25561 | 2010.08.04 08:30 | close | 12779 | 126.78 | 85.500 | 0.000 | 0.000 | -6079.51 | 8899225.58 |
| 25562 | 2010.08.04 08:30 | close | 12778 | 126.78 | 85.500 | 0.000 | 0.000 | -9045.12 | 8890180.46 |
| 25563 | 2010.08.05 02:10 | sell | 12782 | 127.00 | 86.392 | 0.000 | 0.000 | ||
| 25564 | 2010.08.05 02:15 | sell | 12783 | 127.00 | 86.401 | 0.000 | 0.000 | ||
| 25565 | 2010.08.05 03:05 | close | 12783 | 127.00 | 86.240 | 0.000 | 0.000 | 23709.42 | 8913889.88 |
| 25566 | 2010.08.05 03:05 | close | 12782 | 127.00 | 86.240 | 0.000 | 0.000 | 22384.04 | 8936273.92 |
| 25567 | 2010.08.05 05:25 | buy | 12784 | 127.66 | 86.084 | 0.000 | 0.000 | ||
| 25568 | 2010.08.05 05:30 | buy | 12785 | 127.66 | 86.072 | 0.000 | 0.000 | ||
| 25569 | 2010.08.05 05:55 | buy | 12786 | 127.66 | 86.075 | 0.000 | 0.000 | ||
| 25570 | 2010.08.05 06:00 | buy | 12787 | 127.66 | 86.047 | 0.000 | 0.000 | ||
| 25571 | 2010.08.05 06:10 | buy | 12788 | 127.66 | 86.038 | 0.000 | 0.000 | ||
| 25572 | 2010.08.05 07:00 | close | 12788 | 127.66 | 86.153 | 0.000 | 0.000 | 17040.50 | 8953314.42 |
| 25573 | 2010.08.05 07:00 | close | 12787 | 127.66 | 86.153 | 0.000 | 0.000 | 15706.89 | 8969021.31 |
| 25574 | 2010.08.05 07:00 | close | 12786 | 127.66 | 86.153 | 0.000 | 0.000 | 11557.90 | 8980579.21 |
| 25575 | 2010.08.05 07:00 | close | 12785 | 127.66 | 86.153 | 0.000 | 0.000 | 12002.44 | 8992581.65 |
| 25576 | 2010.08.05 07:00 | close | 12784 | 127.66 | 86.153 | 0.000 | 0.000 | 10224.30 | 9002805.95 |
| 25577 | 2010.08.05 17:15 | buy | 12789 | 128.61 | 85.807 | 0.000 | 0.000 | ||
| 25578 | 2010.08.05 17:20 | buy | 12790 | 128.61 | 85.789 | 0.000 | 0.000 | ||
| 25579 | 2010.08.05 21:15 | buy | 12791 | 128.61 | 85.719 | 0.000 | 0.000 | ||
| 25580 | 2010.08.05 21:30 | buy | 12792 | 128.61 | 85.724 | 0.000 | 0.000 | ||
| 25581 | 2010.08.06 01:15 | close | 12792 | 128.61 | 85.864 | 0.000 | 0.000 | 20969.67 | 9023775.62 |
| 25582 | 2010.08.06 01:15 | close | 12791 | 128.61 | 85.864 | 0.000 | 0.000 | 21718.59 | 9045494.21 |
| 25583 | 2010.08.06 01:15 | close | 12790 | 128.61 | 85.864 | 0.000 | 0.000 | 11233.75 | 9056727.96 |
| 25584 | 2010.08.06 01:15 | close | 12789 | 128.61 | 85.864 | 0.000 | 0.000 | 8537.65 | 9065265.61 |
| 25585 | 2010.08.06 05:10 | sell | 12793 | 129.50 | 86.006 | 0.000 | 0.000 | ||
| 25586 | 2010.08.06 05:35 | sell | 12794 | 129.50 | 86.016 | 0.000 | 0.000 | ||
| 25587 | 2010.08.06 05:40 | sell | 12795 | 129.50 | 86.018 | 0.000 | 0.000 | ||
| 25588 | 2010.08.06 05:50 | sell | 12796 | 129.50 | 86.045 | 0.000 | 0.000 | ||
| 25589 | 2010.08.06 06:05 | sell | 12797 | 129.50 | 86.066 | 0.000 | 0.000 | ||
| 25590 | 2010.08.06 06:10 | sell | 12798 | 129.50 | 86.051 | 0.000 | 0.000 | ||
| 25591 | 2010.08.06 06:15 | sell | 12799 | 129.50 | 86.077 | 0.000 | 0.000 | ||
| 25592 | 2010.08.06 07:05 | sell | 12800 | 129.50 | 86.087 | 0.000 | 0.000 | ||
| 25593 | 2010.08.06 07:50 | sell | 12801 | 129.50 | 86.128 | 0.000 | 0.000 | ||
| 25594 | 2010.08.06 07:55 | sell | 12802 | 129.50 | 86.133 | 0.000 | 0.000 | ||
| 25595 | 2010.08.06 11:15 | close | 12802 | 129.50 | 86.011 | 0.000 | 0.000 | 18368.58 | 9083634.19 |
| 25596 | 2010.08.06 11:15 | close | 12801 | 129.50 | 86.011 | 0.000 | 0.000 | 17615.77 | 9101249.96 |
| 25597 | 2010.08.06 11:15 | close | 12800 | 129.50 | 86.011 | 0.000 | 0.000 | 11442.72 | 9112692.68 |
| 25598 | 2010.08.06 11:15 | close | 12799 | 129.50 | 86.011 | 0.000 | 0.000 | 9937.10 | 9122629.78 |
| 25599 | 2010.08.06 11:15 | close | 12798 | 129.50 | 86.011 | 0.000 | 0.000 | 6022.49 | 9128652.27 |
| 25600 | 2010.08.06 11:15 | close | 12797 | 129.50 | 86.011 | 0.000 | 0.000 | 8280.92 | 9136933.19 |
| 25601 | 2010.08.06 11:15 | close | 12796 | 129.50 | 86.011 | 0.000 | 0.000 | 5119.11 | 9142052.30 |
| 25602 | 2010.08.06 11:15 | close | 12795 | 129.50 | 86.011 | 0.000 | 0.000 | 1053.93 | 9143106.23 |
| 25603 | 2010.08.06 11:15 | close | 12794 | 129.50 | 86.011 | 0.000 | 0.000 | 752.81 | 9143859.04 |
| 25604 | 2010.08.06 11:15 | close | 12793 | 129.50 | 86.011 | 0.000 | 0.000 | -752.81 | 9143106.23 |
| 25605 | 2010.08.06 22:30 | sell | 12803 | 130.61 | 85.440 | 0.000 | 0.000 | ||
| 25606 | 2010.08.06 22:35 | sell | 12804 | 130.61 | 85.447 | 0.000 | 0.000 | ||
| 25607 | 2010.08.09 00:00 | sell | 12805 | 130.61 | 85.370 | 0.000 | 0.000 | ||
| 25608 | 2010.08.09 00:24 | close | 12805 | 130.61 | 85.317 | 0.000 | 0.000 | 8113.66 | 9151219.89 |
| 25609 | 2010.08.09 00:24 | close | 12804 | 130.61 | 85.317 | 0.000 | 0.000 | 19901.43 | 9171121.32 |
| 25610 | 2010.08.09 00:24 | close | 12803 | 130.61 | 85.317 | 0.000 | 0.000 | 18829.81 | 9189951.13 |
| 25611 | 2010.08.09 09:20 | sell | 12806 | 131.28 | 85.659 | 0.000 | 0.000 | ||
| 25612 | 2010.08.09 09:30 | sell | 12807 | 131.28 | 85.698 | 0.000 | 0.000 | ||
| 25613 | 2010.08.09 13:45 | sell | 12808 | 131.28 | 85.638 | 0.000 | 0.000 | ||
| 25614 | 2010.08.09 13:55 | sell | 12809 | 131.28 | 85.652 | 0.000 | 0.000 | ||
| 25615 | 2010.08.09 14:00 | sell | 12810 | 131.28 | 85.653 | 0.000 | 0.000 | ||
| 25616 | 2010.08.09 15:05 | sell | 12811 | 131.28 | 85.737 | 0.000 | 0.000 | ||
| 25617 | 2010.08.09 15:20 | sell | 12812 | 131.28 | 85.734 | 0.000 | 0.000 | ||
| 25618 | 2010.08.09 15:25 | sell | 12813 | 131.28 | 85.741 | 0.000 | 0.000 | ||
| 25619 | 2010.08.09 17:00 | sell | 12814 | 131.28 | 85.764 | 0.000 | 0.000 | ||
| 25620 | 2010.08.09 17:15 | sell | 12815 | 131.28 | 85.783 | 0.000 | 0.000 | ||
| 25621 | 2010.08.10 01:05 | close | 12815 | 131.28 | 85.889 | 0.000 | 0.000 | -16201.94 | 9173749.19 |
| 25622 | 2010.08.10 01:05 | close | 12814 | 131.28 | 85.889 | 0.000 | 0.000 | -19106.06 | 9154643.13 |
| 25623 | 2010.08.10 01:05 | close | 12813 | 131.28 | 85.889 | 0.000 | 0.000 | -22621.57 | 9132021.56 |
| 25624 | 2010.08.10 01:05 | close | 12812 | 131.28 | 85.889 | 0.000 | 0.000 | -23691.51 | 9108330.05 |
| 25625 | 2010.08.10 01:05 | close | 12811 | 131.28 | 85.889 | 0.000 | 0.000 | -23232.96 | 9085097.09 |
| 25626 | 2010.08.10 01:05 | close | 12810 | 131.28 | 85.889 | 0.000 | 0.000 | -36072.23 | 9049024.86 |
| 25627 | 2010.08.10 01:05 | close | 12809 | 131.28 | 85.889 | 0.000 | 0.000 | -36225.08 | 9012799.78 |
| 25628 | 2010.08.10 01:05 | close | 12808 | 131.28 | 85.889 | 0.000 | 0.000 | -38364.96 | 8974434.82 |
| 25629 | 2010.08.10 01:05 | close | 12807 | 131.28 | 85.889 | 0.000 | 0.000 | -29194.05 | 8945240.77 |
| 25630 | 2010.08.10 01:05 | close | 12806 | 131.28 | 85.889 | 0.000 | 0.000 | -35155.14 | 8910085.63 |
| 25631 | 2010.08.10 18:50 | buy | 12816 | 127.28 | 85.814 | 0.000 | 0.000 | ||
| 25632 | 2010.08.10 18:55 | buy | 12817 | 127.28 | 85.798 | 0.000 | 0.000 | ||
| 25633 | 2010.08.10 19:05 | buy | 12818 | 127.28 | 85.790 | 0.000 | 0.000 | ||
| 25634 | 2010.08.10 19:10 | buy | 12819 | 127.28 | 85.791 | 0.000 | 0.000 | ||
| 25635 | 2010.08.10 19:15 | buy | 12820 | 127.28 | 85.786 | 0.000 | 0.000 | ||
| 25636 | 2010.08.10 20:55 | buy | 12821 | 127.28 | 85.260 | 0.000 | 0.000 | ||
| 25637 | 2010.08.10 21:05 | buy | 12822 | 127.28 | 85.262 | 0.000 | 0.000 | ||
| 25638 | 2010.08.11 00:15 | buy | 12823 | 127.28 | 85.337 | 0.000 | 0.000 | ||
| 25639 | 2010.08.11 01:40 | buy | 12824 | 127.28 | 85.298 | 0.000 | 0.000 | ||
| 25640 | 2010.08.11 01:50 | buy | 12825 | 127.28 | 85.300 | 0.000 | 0.000 | ||
| 25641 | 2010.08.11 04:05 | close | 12825 | 127.28 | 85.417 | 0.000 | 0.000 | 17434.19 | 8927519.82 |
| 25642 | 2010.08.11 04:05 | close | 12824 | 127.28 | 85.417 | 0.000 | 0.000 | 17732.21 | 8945252.03 |
| 25643 | 2010.08.11 04:05 | close | 12823 | 127.28 | 85.417 | 0.000 | 0.000 | 11920.81 | 8957172.84 |
| 25644 | 2010.08.11 04:05 | close | 12822 | 127.28 | 85.417 | 0.000 | 0.000 | 23096.57 | 8980269.41 |
| 25645 | 2010.08.11 04:05 | close | 12821 | 127.28 | 85.417 | 0.000 | 0.000 | 23394.59 | 9003664.00 |
| 25646 | 2010.08.11 04:05 | close | 12820 | 127.28 | 85.417 | 0.000 | 0.000 | -54984.75 | 8948679.25 |
| 25647 | 2010.08.11 04:05 | close | 12819 | 127.28 | 85.417 | 0.000 | 0.000 | -55729.80 | 8892949.45 |
| 25648 | 2010.08.11 04:05 | close | 12818 | 127.28 | 85.417 | 0.000 | 0.000 | -55580.79 | 8837368.66 |
| 25649 | 2010.08.11 04:05 | close | 12817 | 127.28 | 85.417 | 0.000 | 0.000 | -56772.87 | 8780595.79 |
| 25650 | 2010.08.11 04:05 | close | 12816 | 127.28 | 85.417 | 0.000 | 0.000 | -59157.03 | 8721438.76 |
| 25651 | 2010.08.11 12:55 | buy | 12826 | 124.59 | 84.952 | 0.000 | 0.000 | ||
| 25652 | 2010.08.11 16:27 | close | 12826 | 124.59 | 85.109 | 0.000 | 0.000 | 22983.03 | 8744421.79 |
| 25653 | 2010.08.12 07:50 | sell | 12827 | 124.92 | 85.382 | 0.000 | 0.000 | ||
| 25654 | 2010.08.12 07:55 | sell | 12828 | 124.92 | 85.444 | 0.000 | 0.000 | ||
| 25655 | 2010.08.12 10:33 | close | 12828 | 124.92 | 85.418 | 0.000 | 0.000 | 3802.38 | 8748224.17 |
| 25656 | 2010.08.12 10:33 | close | 12827 | 124.92 | 85.418 | 0.000 | 0.000 | -5264.84 | 8742959.33 |
| 25657 | 2010.08.13 01:45 | sell | 12829 | 124.89 | 86.158 | 0.000 | 0.000 | ||
| 25658 | 2010.08.13 02:00 | sell | 12830 | 124.89 | 86.159 | 0.000 | 0.000 | ||
| 25659 | 2010.08.13 09:05 | close | 12830 | 124.89 | 86.032 | 0.000 | 0.000 | 18436.20 | 8761395.53 |
| 25660 | 2010.08.13 09:05 | close | 12829 | 124.89 | 86.032 | 0.000 | 0.000 | 18291.03 | 8779686.56 |
| 25661 | 2010.08.13 10:00 | buy | 12831 | 125.42 | 85.922 | 0.000 | 0.000 | ||
| 25662 | 2010.08.13 10:20 | buy | 12832 | 125.42 | 85.882 | 0.000 | 0.000 | ||
| 25663 | 2010.08.13 10:30 | buy | 12833 | 125.42 | 85.881 | 0.000 | 0.000 | ||
| 25664 | 2010.08.13 11:00 | buy | 12834 | 125.42 | 85.864 | 0.000 | 0.000 | ||
| 25665 | 2010.08.13 11:25 | buy | 12835 | 125.42 | 85.745 | 0.000 | 0.000 | ||
| 25666 | 2010.08.13 11:30 | buy | 12836 | 125.42 | 85.727 | 0.000 | 0.000 | ||
| 25667 | 2010.08.13 11:45 | buy | 12837 | 125.42 | 85.702 | 0.000 | 0.000 | ||
| 25668 | 2010.08.13 14:40 | close | 12837 | 125.42 | 85.866 | 0.000 | 0.000 | 23954.63 | 8803641.19 |
| 25669 | 2010.08.13 14:40 | close | 12836 | 125.42 | 85.866 | 0.000 | 0.000 | 20303.01 | 8823944.20 |
| 25670 | 2010.08.13 14:40 | close | 12835 | 125.42 | 85.866 | 0.000 | 0.000 | 17673.84 | 8841618.04 |
| 25671 | 2010.08.13 14:40 | close | 12834 | 125.42 | 85.866 | 0.000 | 0.000 | 292.13 | 8841910.17 |
| 25672 | 2010.08.13 14:40 | close | 12833 | 125.42 | 85.866 | 0.000 | 0.000 | -2190.97 | 8839719.20 |
| 25673 | 2010.08.13 14:40 | close | 12832 | 125.42 | 85.866 | 0.000 | 0.000 | -2337.04 | 8837382.16 |
| 25674 | 2010.08.13 14:40 | close | 12831 | 125.42 | 85.866 | 0.000 | 0.000 | -8179.63 | 8829202.53 |
| 25675 | 2010.08.16 09:15 | sell | 12838 | 126.13 | 85.928 | 0.000 | 0.000 | ||
| 25676 | 2010.08.16 09:20 | sell | 12839 | 126.13 | 85.935 | 0.000 | 0.000 | ||
| 25677 | 2010.08.16 09:30 | sell | 12840 | 126.13 | 85.949 | 0.000 | 0.000 | ||
| 25678 | 2010.08.16 10:01 | close | 12840 | 126.13 | 85.798 | 0.000 | 0.000 | 22198.22 | 8851400.75 |
| 25679 | 2010.08.16 10:01 | close | 12839 | 126.13 | 85.798 | 0.000 | 0.000 | 20140.11 | 8871540.86 |
| 25680 | 2010.08.16 10:01 | close | 12838 | 126.13 | 85.798 | 0.000 | 0.000 | 19111.05 | 8890651.91 |
| 25681 | 2010.08.16 13:30 | buy | 12841 | 127.00 | 85.520 | 0.000 | 0.000 | ||
| 25682 | 2010.08.16 14:30 | buy | 12842 | 127.00 | 85.389 | 0.000 | 0.000 | ||
| 25683 | 2010.08.16 22:50 | close | 12842 | 127.00 | 85.346 | 0.000 | 0.000 | -6398.66 | 8884253.25 |
| 25684 | 2010.08.16 22:50 | close | 12841 | 127.00 | 85.346 | 0.000 | 0.000 | -25892.25 | 8858361.00 |
| 25685 | 2010.08.18 05:15 | buy | 12843 | 126.54 | 85.371 | 0.000 | 0.000 | ||
| 25686 | 2010.08.18 05:20 | buy | 12844 | 126.54 | 85.363 | 0.000 | 0.000 | ||
| 25687 | 2010.08.18 06:15 | close | 12844 | 126.54 | 85.426 | 0.000 | 0.000 | 9332.08 | 8867693.08 |
| 25688 | 2010.08.18 06:15 | close | 12843 | 126.54 | 85.426 | 0.000 | 0.000 | 8147.05 | 8875840.13 |
| 25689 | 2010.08.18 20:40 | sell | 12845 | 126.79 | 85.406 | 0.000 | 0.000 | ||
| 25690 | 2010.08.18 20:50 | sell | 12846 | 126.79 | 85.430 | 0.000 | 0.000 | ||
| 25691 | 2010.08.18 20:55 | sell | 12847 | 126.79 | 85.439 | 0.000 | 0.000 | ||
| 25692 | 2010.08.18 21:00 | sell | 12848 | 126.79 | 85.447 | 0.000 | 0.000 | ||
| 25693 | 2010.08.18 21:35 | sell | 12849 | 126.79 | 85.452 | 0.000 | 0.000 | ||
| 25694 | 2010.08.18 22:00 | sell | 12850 | 126.79 | 85.468 | 0.000 | 0.000 | ||
| 25695 | 2010.08.18 22:40 | sell | 12851 | 126.79 | 85.472 | 0.000 | 0.000 | ||
| 25696 | 2010.08.18 23:34 | close | 12851 | 126.79 | 85.376 | 0.000 | 0.000 | 14256.75 | 8890096.88 |
| 25697 | 2010.08.18 23:34 | close | 12850 | 126.79 | 85.376 | 0.000 | 0.000 | 13662.72 | 8903759.60 |
| 25698 | 2010.08.18 23:34 | close | 12849 | 126.79 | 85.376 | 0.000 | 0.000 | 11286.59 | 8915046.19 |
| 25699 | 2010.08.18 23:34 | close | 12848 | 126.79 | 85.376 | 0.000 | 0.000 | 10544.05 | 8925590.24 |
| 25700 | 2010.08.18 23:34 | close | 12847 | 126.79 | 85.376 | 0.000 | 0.000 | 9355.99 | 8934946.23 |
| 25701 | 2010.08.18 23:34 | close | 12846 | 126.79 | 85.376 | 0.000 | 0.000 | 8019.42 | 8942965.65 |
| 25702 | 2010.08.18 23:34 | close | 12845 | 126.79 | 85.376 | 0.000 | 0.000 | 4455.23 | 8947420.88 |
| 25703 | 2010.08.19 04:01 | sell | 12852 | 127.82 | 85.694 | 0.000 | 0.000 | ||
| 25704 | 2010.08.19 04:50 | sell | 12853 | 127.82 | 85.755 | 0.000 | 0.000 | ||
| 25705 | 2010.08.19 05:05 | sell | 12854 | 127.82 | 85.757 | 0.000 | 0.000 | ||
| 25706 | 2010.08.19 08:05 | sell | 12855 | 127.82 | 85.836 | 0.000 | 0.000 | ||
| 25707 | 2010.08.19 08:15 | sell | 12856 | 127.82 | 85.848 | 0.000 | 0.000 | ||
| 25708 | 2010.08.19 08:30 | sell | 12857 | 127.82 | 85.860 | 0.000 | 0.000 | ||
| 25709 | 2010.08.19 08:45 | sell | 12858 | 127.82 | 85.894 | 0.000 | 0.000 | ||
| 25710 | 2010.08.19 09:25 | close | 12858 | 127.82 | 85.754 | 0.000 | 0.000 | 20867.60 | 8968288.48 |
| 25711 | 2010.08.19 09:25 | close | 12857 | 127.82 | 85.754 | 0.000 | 0.000 | 15799.75 | 8984088.23 |
| 25712 | 2010.08.19 09:25 | close | 12856 | 127.82 | 85.754 | 0.000 | 0.000 | 14011.10 | 8998099.33 |
| 25713 | 2010.08.19 09:25 | close | 12855 | 127.82 | 85.754 | 0.000 | 0.000 | 12222.45 | 9010321.78 |
| 25714 | 2010.08.19 09:25 | close | 12854 | 127.82 | 85.754 | 0.000 | 0.000 | 447.16 | 9010768.94 |
| 25715 | 2010.08.19 09:25 | close | 12853 | 127.82 | 85.754 | 0.000 | 0.000 | 149.05 | 9010917.99 |
| 25716 | 2010.08.19 09:25 | close | 12852 | 127.82 | 85.754 | 0.000 | 0.000 | -8943.26 | 9001974.73 |
| 25717 | 2010.08.19 12:30 | buy | 12859 | 128.59 | 85.523 | 0.000 | 0.000 | ||
| 25718 | 2010.08.19 15:50 | buy | 12860 | 128.59 | 85.200 | 0.000 | 0.000 | ||
| 25719 | 2010.08.19 16:20 | buy | 12861 | 128.59 | 85.026 | 0.000 | 0.000 | ||
| 25720 | 2010.08.19 18:00 | close | 12861 | 128.59 | 85.267 | 0.000 | 0.000 | 36344.88 | 9038319.61 |
| 25721 | 2010.08.19 18:00 | close | 12860 | 128.59 | 85.267 | 0.000 | 0.000 | 10104.18 | 9048423.79 |
| 25722 | 2010.08.19 18:00 | close | 12859 | 128.59 | 85.267 | 0.000 | 0.000 | -38607.01 | 9009816.78 |
| 25723 | 2010.08.20 16:30 | sell | 12862 | 128.71 | 85.697 | 0.000 | 0.000 | ||
| 25724 | 2010.08.20 16:50 | sell | 12863 | 128.71 | 85.709 | 0.000 | 0.000 | ||
| 25725 | 2010.08.20 17:00 | sell | 12864 | 128.71 | 85.736 | 0.000 | 0.000 | ||
| 25726 | 2010.08.20 17:10 | sell | 12865 | 128.71 | 85.772 | 0.000 | 0.000 | ||
| 25727 | 2010.08.20 17:15 | sell | 12866 | 128.71 | 85.782 | 0.000 | 0.000 | ||
| 25728 | 2010.08.20 17:30 | sell | 12867 | 128.71 | 85.791 | 0.000 | 0.000 | ||
| 25729 | 2010.08.20 20:40 | sell | 12868 | 128.71 | 85.744 | 0.000 | 0.000 | ||
| 25730 | 2010.08.20 21:25 | close | 12868 | 128.71 | 85.675 | 0.000 | 0.000 | 10365.91 | 9020182.69 |
| 25731 | 2010.08.20 21:25 | close | 12867 | 128.71 | 85.675 | 0.000 | 0.000 | 17426.74 | 9037609.43 |
| 25732 | 2010.08.20 21:25 | close | 12866 | 128.71 | 85.675 | 0.000 | 0.000 | 16074.67 | 9053684.10 |
| 25733 | 2010.08.20 21:25 | close | 12865 | 128.71 | 85.675 | 0.000 | 0.000 | 14572.36 | 9068256.46 |
| 25734 | 2010.08.20 21:25 | close | 12864 | 128.71 | 85.675 | 0.000 | 0.000 | 9164.06 | 9077420.52 |
| 25735 | 2010.08.20 21:25 | close | 12863 | 128.71 | 85.675 | 0.000 | 0.000 | 5107.84 | 9082528.36 |
| 25736 | 2010.08.20 21:25 | close | 12862 | 128.71 | 85.675 | 0.000 | 0.000 | 3305.07 | 9085833.43 |
| 25737 | 2010.08.23 01:25 | buy | 12869 | 129.79 | 85.507 | 0.000 | 0.000 | ||
| 25738 | 2010.08.23 02:55 | buy | 12870 | 129.79 | 85.499 | 0.000 | 0.000 | ||
| 25739 | 2010.08.23 03:20 | buy | 12871 | 129.79 | 85.405 | 0.000 | 0.000 | ||
| 25740 | 2010.08.23 03:30 | buy | 12872 | 129.79 | 85.412 | 0.000 | 0.000 | ||
| 25741 | 2010.08.23 03:35 | buy | 12873 | 129.79 | 85.410 | 0.000 | 0.000 | ||
| 25742 | 2010.08.23 04:20 | buy | 12874 | 129.79 | 85.388 | 0.000 | 0.000 | ||
| 25743 | 2010.08.23 08:24 | close | 12874 | 129.79 | 85.407 | 0.000 | 0.000 | 2887.36 | 9088720.79 |
| 25744 | 2010.08.23 08:24 | close | 12873 | 129.79 | 85.407 | 0.000 | 0.000 | -455.90 | 9088264.89 |
| 25745 | 2010.08.23 08:24 | close | 12872 | 129.79 | 85.407 | 0.000 | 0.000 | -759.83 | 9087505.06 |
| 25746 | 2010.08.23 08:24 | close | 12871 | 129.79 | 85.407 | 0.000 | 0.000 | 303.93 | 9087808.99 |
| 25747 | 2010.08.23 08:24 | close | 12870 | 129.79 | 85.407 | 0.000 | 0.000 | -13980.91 | 9073828.08 |
| 25748 | 2010.08.23 08:24 | close | 12869 | 129.79 | 85.407 | 0.000 | 0.000 | -15196.65 | 9058631.43 |
| 25749 | 2010.08.23 19:45 | sell | 12875 | 129.40 | 85.307 | 0.000 | 0.000 | ||
| 25750 | 2010.08.23 21:32 | close | 12875 | 129.40 | 85.209 | 0.000 | 0.000 | 14882.47 | 9073513.90 |
| 25751 | 2010.08.24 03:20 | buy | 12876 | 129.62 | 85.024 | 0.000 | 0.000 | ||
| 25752 | 2010.08.24 03:35 | buy | 12877 | 129.62 | 85.047 | 0.000 | 0.000 | ||
| 25753 | 2010.08.24 03:45 | buy | 12878 | 129.62 | 85.018 | 0.000 | 0.000 | ||
| 25754 | 2010.08.24 04:00 | buy | 12879 | 129.62 | 85.001 | 0.000 | 0.000 | ||
| 25755 | 2010.08.24 04:10 | buy | 12880 | 129.62 | 85.008 | 0.000 | 0.000 | ||
| 25756 | 2010.08.24 06:20 | buy | 12881 | 129.62 | 84.982 | 0.000 | 0.000 | ||
| 25757 | 2010.08.24 06:40 | buy | 12882 | 129.62 | 84.951 | 0.000 | 0.000 | ||
| 25758 | 2010.08.24 06:45 | buy | 12883 | 129.62 | 84.932 | 0.000 | 0.000 | ||
| 25759 | 2010.08.24 09:20 | buy | 12884 | 129.62 | 84.870 | 0.000 | 0.000 | ||
| 25760 | 2010.08.24 12:00 | buy | 12885 | 129.62 | 84.332 | 0.000 | 0.000 | ||
| 25761 | 2010.08.24 17:05 | close | 12885 | 129.62 | 84.070 | 0.000 | 0.000 | -40395.43 | 9033118.47 |
| 25762 | 2010.08.24 17:05 | close | 12884 | 129.62 | 84.070 | 0.000 | 0.000 | -123344.83 | 8909773.64 |
| 25763 | 2010.08.24 17:05 | close | 12883 | 129.62 | 84.070 | 0.000 | 0.000 | -132904.06 | 8776869.58 |
| 25764 | 2010.08.24 17:05 | close | 12882 | 129.62 | 84.070 | 0.000 | 0.000 | -135833.50 | 8641036.08 |
| 25765 | 2010.08.24 17:05 | close | 12881 | 129.62 | 84.070 | 0.000 | 0.000 | -140613.11 | 8500422.97 |
| 25766 | 2010.08.24 17:05 | close | 12880 | 129.62 | 84.070 | 0.000 | 0.000 | -144621.82 | 8355801.15 |
| 25767 | 2010.08.24 17:05 | close | 12879 | 129.62 | 84.070 | 0.000 | 0.000 | -143542.55 | 8212258.60 |
| 25768 | 2010.08.24 17:05 | close | 12878 | 129.62 | 84.070 | 0.000 | 0.000 | -146163.63 | 8066094.97 |
| 25769 | 2010.08.24 17:05 | close | 12877 | 129.62 | 84.070 | 0.000 | 0.000 | -150634.88 | 7915460.09 |
| 25770 | 2010.08.24 17:05 | close | 12876 | 129.62 | 84.070 | 0.000 | 0.000 | -147088.71 | 7768371.38 |
| 25771 | 2010.08.25 03:00 | sell | 12886 | 110.97 | 84.366 | 0.000 | 0.000 | ||
| 25772 | 2010.08.25 03:25 | sell | 12887 | 110.97 | 84.422 | 0.000 | 0.000 | ||
| 25773 | 2010.08.25 04:55 | sell | 12888 | 110.97 | 84.470 | 0.000 | 0.000 | ||
| 25774 | 2010.08.25 06:16 | close | 12888 | 110.97 | 84.313 | 0.000 | 0.000 | 20663.82 | 7789035.20 |
| 25775 | 2010.08.25 06:16 | close | 12887 | 110.97 | 84.313 | 0.000 | 0.000 | 14346.22 | 7803381.42 |
| 25776 | 2010.08.25 06:16 | close | 12886 | 110.97 | 84.313 | 0.000 | 0.000 | 6975.69 | 7810357.11 |
| 25777 | 2010.08.25 20:50 | sell | 12889 | 111.57 | 84.740 | 0.000 | 0.000 | ||
| 25778 | 2010.08.25 21:05 | sell | 12890 | 111.57 | 84.757 | 0.000 | 0.000 | ||
| 25779 | 2010.08.25 21:10 | sell | 12891 | 111.57 | 84.793 | 0.000 | 0.000 | ||
| 25780 | 2010.08.25 22:05 | close | 12891 | 111.57 | 84.649 | 0.000 | 0.000 | 18979.65 | 7829336.76 |
| 25781 | 2010.08.25 22:05 | close | 12890 | 111.57 | 84.649 | 0.000 | 0.000 | 14234.73 | 7843571.49 |
| 25782 | 2010.08.25 22:05 | close | 12889 | 111.57 | 84.649 | 0.000 | 0.000 | 11994.08 | 7855565.57 |
| 25783 | 2010.08.26 14:10 | buy | 12892 | 112.22 | 84.445 | 0.000 | 0.000 | ||
| 25784 | 2010.08.26 14:20 | buy | 12893 | 112.22 | 84.432 | 0.000 | 0.000 | ||
| 25785 | 2010.08.26 14:25 | buy | 12894 | 112.22 | 84.424 | 0.000 | 0.000 | ||
| 25786 | 2010.08.26 14:30 | close | 12894 | 112.22 | 84.640 | 0.000 | 0.000 | 28638.37 | 7884203.94 |
| 25787 | 2010.08.26 14:30 | close | 12893 | 112.22 | 84.640 | 0.000 | 0.000 | 27577.69 | 7911781.63 |
| 25788 | 2010.08.26 14:30 | close | 12892 | 112.22 | 84.640 | 0.000 | 0.000 | 25854.09 | 7937635.72 |
| 25789 | 2010.08.27 06:30 | sell | 12895 | 113.39 | 84.562 | 0.000 | 0.000 | ||
| 25790 | 2010.08.27 06:35 | sell | 12896 | 113.39 | 84.628 | 0.000 | 0.000 | ||
| 25791 | 2010.08.27 07:40 | sell | 12897 | 113.39 | 84.739 | 0.000 | 0.000 | ||
| 25792 | 2010.08.27 09:55 | close | 12897 | 113.39 | 84.634 | 0.000 | 0.000 | 14067.57 | 7951703.29 |
| 25793 | 2010.08.27 09:55 | close | 12896 | 113.39 | 84.634 | 0.000 | 0.000 | -803.86 | 7950899.43 |
| 25794 | 2010.08.27 09:55 | close | 12895 | 113.39 | 84.634 | 0.000 | 0.000 | -9646.34 | 7941253.09 |
| 25795 | 2010.08.27 15:20 | sell | 12898 | 113.44 | 84.997 | 0.000 | 0.000 | ||
| 25796 | 2010.08.27 16:00 | close | 12898 | 113.44 | 84.656 | 0.000 | 0.000 | 45694.39 | 7986947.48 |
| 25797 | 2010.08.27 19:05 | sell | 12899 | 114.09 | 85.317 | 0.000 | 0.000 | ||
| 25798 | 2010.08.27 19:10 | sell | 12900 | 114.09 | 85.372 | 0.000 | 0.000 | ||
| 25799 | 2010.08.27 19:15 | sell | 12901 | 114.09 | 85.382 | 0.000 | 0.000 | ||
| 25800 | 2010.08.27 19:25 | sell | 12902 | 114.09 | 85.359 | 0.000 | 0.000 | ||
| 25801 | 2010.08.27 19:35 | sell | 12903 | 114.09 | 85.406 | 0.000 | 0.000 | ||
| 25802 | 2010.08.27 19:45 | sell | 12904 | 114.09 | 85.403 | 0.000 | 0.000 | ||
| 25803 | 2010.08.27 19:55 | sell | 12905 | 114.09 | 85.404 | 0.000 | 0.000 | ||
| 25804 | 2010.08.27 20:00 | sell | 12906 | 114.09 | 85.414 | 0.000 | 0.000 | ||
| 25805 | 2010.08.27 22:20 | close | 12906 | 114.09 | 85.234 | 0.000 | 0.000 | 24093.91 | 8011041.39 |
| 25806 | 2010.08.27 22:20 | close | 12905 | 114.09 | 85.234 | 0.000 | 0.000 | 22755.36 | 8033796.75 |
| 25807 | 2010.08.27 22:20 | close | 12904 | 114.09 | 85.234 | 0.000 | 0.000 | 22621.50 | 8056418.25 |
| 25808 | 2010.08.27 22:20 | close | 12903 | 114.09 | 85.234 | 0.000 | 0.000 | 23023.07 | 8079441.32 |
| 25809 | 2010.08.27 22:20 | close | 12902 | 114.09 | 85.234 | 0.000 | 0.000 | 16731.88 | 8096173.20 |
| 25810 | 2010.08.27 22:20 | close | 12901 | 114.09 | 85.234 | 0.000 | 0.000 | 19810.55 | 8115983.75 |
| 25811 | 2010.08.27 22:20 | close | 12900 | 114.09 | 85.234 | 0.000 | 0.000 | 18471.99 | 8134455.74 |
| 25812 | 2010.08.27 22:20 | close | 12899 | 114.09 | 85.234 | 0.000 | 0.000 | 11109.97 | 8145565.71 |
| 25813 | 2010.08.30 03:00 | sell | 12907 | 116.36 | 85.737 | 0.000 | 0.000 | ||
| 25814 | 2010.08.30 03:20 | sell | 12908 | 116.36 | 85.772 | 0.000 | 0.000 | ||
| 25815 | 2010.08.30 05:12 | close | 12908 | 116.36 | 85.720 | 0.000 | 0.000 | 7058.70 | 8152624.41 |
| 25816 | 2010.08.30 05:12 | close | 12907 | 116.36 | 85.720 | 0.000 | 0.000 | 2307.65 | 8154932.06 |
| 25817 | 2010.08.30 11:35 | buy | 12909 | 116.49 | 84.784 | 0.000 | 0.000 | ||
| 25818 | 2010.08.30 12:00 | buy | 12910 | 116.49 | 84.740 | 0.000 | 0.000 | ||
| 25819 | 2010.08.30 12:35 | buy | 12911 | 116.49 | 84.640 | 0.000 | 0.000 | ||
| 25820 | 2010.08.30 13:00 | buy | 12912 | 116.49 | 84.613 | 0.000 | 0.000 | ||
| 25821 | 2010.08.30 13:15 | buy | 12913 | 116.49 | 84.608 | 0.000 | 0.000 | ||
| 25822 | 2010.08.30 13:45 | buy | 12914 | 116.49 | 84.607 | 0.000 | 0.000 | ||
| 25823 | 2010.08.30 14:35 | close | 12914 | 116.49 | 84.777 | 0.000 | 0.000 | 23359.28 | 8178291.34 |
| 25824 | 2010.08.30 14:35 | close | 12913 | 116.49 | 84.777 | 0.000 | 0.000 | 23221.88 | 8201513.22 |
| 25825 | 2010.08.30 14:35 | close | 12912 | 116.49 | 84.777 | 0.000 | 0.000 | 22534.84 | 8224048.06 |
| 25826 | 2010.08.30 14:35 | close | 12911 | 116.49 | 84.777 | 0.000 | 0.000 | 18824.83 | 8242872.89 |
| 25827 | 2010.08.30 14:35 | close | 12910 | 116.49 | 84.777 | 0.000 | 0.000 | 5084.08 | 8247956.97 |
| 25828 | 2010.08.30 14:35 | close | 12909 | 116.49 | 84.777 | 0.000 | 0.000 | -961.85 | 8246995.12 |
| 25829 | 2010.08.31 06:15 | buy | 12915 | 117.81 | 84.274 | 0.000 | 0.000 | ||
| 25830 | 2010.08.31 07:45 | buy | 12916 | 117.81 | 84.161 | 0.000 | 0.000 | ||
| 25831 | 2010.08.31 08:00 | buy | 12917 | 117.81 | 84.159 | 0.000 | 0.000 | ||
| 25832 | 2010.08.31 08:05 | buy | 12918 | 117.81 | 84.151 | 0.000 | 0.000 | ||
| 25833 | 2010.08.31 08:15 | buy | 12919 | 117.81 | 84.134 | 0.000 | 0.000 | ||
| 25834 | 2010.08.31 08:20 | buy | 12920 | 117.81 | 84.122 | 0.000 | 0.000 | ||
| 25835 | 2010.08.31 08:30 | buy | 12921 | 117.81 | 84.120 | 0.000 | 0.000 | ||
| 25836 | 2010.08.31 09:15 | close | 12921 | 117.81 | 84.296 | 0.000 | 0.000 | 24597.32 | 8271592.44 |
| 25837 | 2010.08.31 09:15 | close | 12920 | 117.81 | 84.296 | 0.000 | 0.000 | 24317.81 | 8295910.25 |
| 25838 | 2010.08.31 09:15 | close | 12919 | 117.81 | 84.296 | 0.000 | 0.000 | 22640.72 | 8318550.97 |
| 25839 | 2010.08.31 09:15 | close | 12918 | 117.81 | 84.296 | 0.000 | 0.000 | 20264.84 | 8338815.81 |
| 25840 | 2010.08.31 09:15 | close | 12917 | 117.81 | 84.296 | 0.000 | 0.000 | 19146.78 | 8357962.59 |
| 25841 | 2010.08.31 09:15 | close | 12916 | 117.81 | 84.296 | 0.000 | 0.000 | 18867.27 | 8376829.86 |
| 25842 | 2010.08.31 09:15 | close | 12915 | 117.81 | 84.296 | 0.000 | 0.000 | 3074.67 | 8379904.53 |
| 25843 | 2010.08.31 12:05 | sell | 12922 | 119.71 | 84.474 | 0.000 | 0.000 | ||
| 25844 | 2010.08.31 13:20 | close | 12922 | 119.71 | 84.317 | 0.000 | 0.000 | 22290.25 | 8402194.78 |
| 25845 | 2010.08.31 20:30 | buy | 12923 | 120.03 | 84.021 | 0.000 | 0.000 | ||
| 25846 | 2010.08.31 21:35 | buy | 12924 | 120.03 | 83.914 | 0.000 | 0.000 | ||
| 25847 | 2010.08.31 22:47 | close | 12924 | 120.03 | 84.161 | 0.000 | 0.000 | 35227.02 | 8437421.80 |
| 25848 | 2010.08.31 22:47 | close | 12923 | 120.03 | 84.161 | 0.000 | 0.000 | 19966.73 | 8457388.53 |
| 25849 | 2010.09.01 04:35 | sell | 12925 | 120.81 | 84.423 | 0.000 | 0.000 | ||
| 25850 | 2010.09.01 06:40 | close | 12925 | 120.81 | 84.351 | 0.000 | 0.000 | 10312.05 | 8467700.58 |
| 25851 | 2010.09.01 10:15 | buy | 12926 | 120.96 | 84.093 | 0.000 | 0.000 | ||
| 25852 | 2010.09.01 10:30 | buy | 12927 | 120.96 | 84.056 | 0.000 | 0.000 | ||
| 25853 | 2010.09.01 12:20 | buy | 12928 | 120.96 | 84.011 | 0.000 | 0.000 | ||
| 25854 | 2010.09.01 12:25 | buy | 12929 | 120.96 | 83.994 | 0.000 | 0.000 | ||
| 25855 | 2010.09.01 12:30 | buy | 12930 | 120.96 | 83.990 | 0.000 | 0.000 | ||
| 25856 | 2010.09.01 12:40 | buy | 12931 | 120.96 | 83.971 | 0.000 | 0.000 | ||
| 25857 | 2010.09.01 15:31 | close | 12931 | 120.96 | 84.195 | 0.000 | 0.000 | 32181.29 | 8499881.87 |
| 25858 | 2010.09.01 15:31 | close | 12930 | 120.96 | 84.195 | 0.000 | 0.000 | 29451.63 | 8529333.50 |
| 25859 | 2010.09.01 15:31 | close | 12929 | 120.96 | 84.195 | 0.000 | 0.000 | 28876.96 | 8558210.46 |
| 25860 | 2010.09.01 15:31 | close | 12928 | 120.96 | 84.195 | 0.000 | 0.000 | 26434.63 | 8584645.09 |
| 25861 | 2010.09.01 15:31 | close | 12927 | 120.96 | 84.195 | 0.000 | 0.000 | 19969.64 | 8604614.73 |
| 25862 | 2010.09.01 15:31 | close | 12926 | 120.96 | 84.195 | 0.000 | 0.000 | 14653.98 | 8619268.71 |
| 25863 | 2010.09.01 17:05 | sell | 12932 | 123.13 | 84.636 | 0.000 | 0.000 | ||
| 25864 | 2010.09.01 21:05 | close | 12932 | 123.13 | 84.445 | 0.000 | 0.000 | 27849.88 | 8647118.59 |
| 25865 | 2010.09.02 22:50 | sell | 12933 | 123.53 | 84.312 | 0.000 | 0.000 | ||
| 25866 | 2010.09.03 00:25 | close | 12933 | 123.53 | 84.226 | 0.000 | 0.000 | 12613.18 | 8659731.77 |
| 25867 | 2010.09.03 12:35 | sell | 12934 | 123.71 | 84.484 | 0.000 | 0.000 | ||
| 25868 | 2010.09.03 13:00 | sell | 12935 | 123.71 | 84.488 | 0.000 | 0.000 | ||
| 25869 | 2010.09.03 14:00 | close | 12935 | 123.71 | 84.371 | 0.000 | 0.000 | 17155.27 | 8676887.04 |
| 25870 | 2010.09.03 14:00 | close | 12934 | 123.71 | 84.371 | 0.000 | 0.000 | 16568.76 | 8693455.80 |
| 25871 | 2010.09.06 08:35 | buy | 12936 | 124.19 | 84.297 | 0.000 | 0.000 | ||
| 25872 | 2010.09.06 08:40 | buy | 12937 | 124.19 | 84.279 | 0.000 | 0.000 | ||
| 25873 | 2010.09.06 08:45 | buy | 12938 | 124.19 | 84.279 | 0.000 | 0.000 | ||
| 25874 | 2010.09.06 10:30 | buy | 12939 | 124.19 | 84.140 | 0.000 | 0.000 | ||
| 25875 | 2010.09.06 10:35 | buy | 12940 | 124.19 | 84.113 | 0.000 | 0.000 | ||
| 25876 | 2010.09.06 10:55 | buy | 12941 | 124.19 | 84.071 | 0.000 | 0.000 | ||
| 25877 | 2010.09.06 11:05 | buy | 12942 | 124.19 | 84.075 | 0.000 | 0.000 | ||
| 25878 | 2010.09.06 11:50 | close | 12942 | 124.19 | 84.221 | 0.000 | 0.000 | 21528.76 | 8714984.56 |
| 25879 | 2010.09.06 11:50 | close | 12941 | 124.19 | 84.221 | 0.000 | 0.000 | 22118.59 | 8737103.15 |
| 25880 | 2010.09.06 11:50 | close | 12940 | 124.19 | 84.221 | 0.000 | 0.000 | 15925.39 | 8753028.54 |
| 25881 | 2010.09.06 11:50 | close | 12939 | 124.19 | 84.221 | 0.000 | 0.000 | 11944.04 | 8764972.58 |
| 25882 | 2010.09.06 11:50 | close | 12938 | 124.19 | 84.221 | 0.000 | 0.000 | -8552.52 | 8756420.06 |
| 25883 | 2010.09.06 11:50 | close | 12937 | 124.19 | 84.221 | 0.000 | 0.000 | -8552.52 | 8747867.54 |
| 25884 | 2010.09.06 11:50 | close | 12936 | 124.19 | 84.221 | 0.000 | 0.000 | -11206.75 | 8736660.79 |
| 25885 | 2010.09.07 09:25 | buy | 12943 | 124.80 | 83.867 | 0.000 | 0.000 | ||
| 25886 | 2010.09.07 12:05 | buy | 12944 | 124.80 | 83.822 | 0.000 | 0.000 | ||
| 25887 | 2010.09.07 14:30 | buy | 12945 | 124.80 | 83.733 | 0.000 | 0.000 | ||
| 25888 | 2010.09.07 14:40 | buy | 12946 | 124.80 | 83.738 | 0.000 | 0.000 | ||
| 25889 | 2010.09.07 14:45 | buy | 12947 | 124.80 | 83.720 | 0.000 | 0.000 | ||
| 25890 | 2010.09.07 15:15 | buy | 12948 | 124.80 | 83.529 | 0.000 | 0.000 | ||
| 25891 | 2010.09.07 15:35 | buy | 12949 | 124.80 | 83.556 | 0.000 | 0.000 | ||
| 25892 | 2010.09.07 17:00 | close | 12949 | 124.80 | 83.731 | 0.000 | 0.000 | 26083.53 | 8762744.32 |
| 25893 | 2010.09.07 17:00 | close | 12948 | 124.80 | 83.731 | 0.000 | 0.000 | 30107.85 | 8792852.17 |
| 25894 | 2010.09.07 17:00 | close | 12947 | 124.80 | 83.731 | 0.000 | 0.000 | 1639.54 | 8794491.71 |
| 25895 | 2010.09.07 17:00 | close | 12946 | 124.80 | 83.731 | 0.000 | 0.000 | -1043.34 | 8793448.37 |
| 25896 | 2010.09.07 17:00 | close | 12945 | 124.80 | 83.731 | 0.000 | 0.000 | -298.10 | 8793150.27 |
| 25897 | 2010.09.07 17:00 | close | 12944 | 124.80 | 83.731 | 0.000 | 0.000 | -13563.44 | 8779586.83 |
| 25898 | 2010.09.07 17:00 | close | 12943 | 124.80 | 83.731 | 0.000 | 0.000 | -20270.63 | 8759316.20 |
| 25899 | 2010.09.08 04:45 | buy | 12950 | 125.13 | 83.620 | 0.000 | 0.000 | ||
| 25900 | 2010.09.08 04:55 | buy | 12951 | 125.13 | 83.608 | 0.000 | 0.000 | ||
| 25901 | 2010.09.08 05:10 | buy | 12952 | 125.13 | 83.582 | 0.000 | 0.000 | ||
| 25902 | 2010.09.08 05:35 | buy | 12953 | 125.13 | 83.559 | 0.000 | 0.000 | ||
| 25903 | 2010.09.08 08:27 | close | 12953 | 125.13 | 83.561 | 0.000 | 0.000 | 299.49 | 8759615.69 |
| 25904 | 2010.09.08 08:27 | close | 12952 | 125.13 | 83.561 | 0.000 | 0.000 | -3144.68 | 8756471.01 |
| 25905 | 2010.09.08 08:27 | close | 12951 | 125.13 | 83.561 | 0.000 | 0.000 | -7038.10 | 8749432.91 |
| 25906 | 2010.09.08 08:27 | close | 12950 | 125.13 | 83.561 | 0.000 | 0.000 | -8835.07 | 8740597.84 |
| 25907 | 2010.09.08 15:10 | sell | 12954 | 124.86 | 83.913 | 0.000 | 0.000 | ||
| 25908 | 2010.09.08 16:00 | sell | 12955 | 124.86 | 83.987 | 0.000 | 0.000 | ||
| 25909 | 2010.09.08 17:55 | close | 12955 | 124.86 | 83.795 | 0.000 | 0.000 | 28609.25 | 8769207.09 |
| 25910 | 2010.09.08 17:55 | close | 12954 | 124.86 | 83.795 | 0.000 | 0.000 | 17582.77 | 8786789.86 |
| 25911 | 2010.09.09 18:20 | sell | 12956 | 125.52 | 83.877 | 0.000 | 0.000 | ||
| 25912 | 2010.09.09 19:50 | sell | 12957 | 125.52 | 83.915 | 0.000 | 0.000 | ||
| 25913 | 2010.09.09 22:55 | close | 12957 | 125.52 | 83.796 | 0.000 | 0.000 | 17825.29 | 8804615.15 |
| 25914 | 2010.09.09 22:55 | close | 12956 | 125.52 | 83.796 | 0.000 | 0.000 | 12133.18 | 8816748.33 |
| 25915 | 2010.09.10 02:25 | sell | 12958 | 125.95 | 84.102 | 0.000 | 0.000 | ||
| 25916 | 2010.09.10 03:00 | sell | 12959 | 125.95 | 84.114 | 0.000 | 0.000 | ||
| 25917 | 2010.09.10 03:05 | sell | 12960 | 125.95 | 84.133 | 0.000 | 0.000 | ||
| 25918 | 2010.09.10 03:30 | sell | 12961 | 125.95 | 84.146 | 0.000 | 0.000 | ||
| 25919 | 2010.09.10 05:38 | close | 12961 | 125.95 | 84.123 | 0.000 | 0.000 | 3443.59 | 8820191.92 |
| 25920 | 2010.09.10 05:38 | close | 12960 | 125.95 | 84.123 | 0.000 | 0.000 | 1497.21 | 8821689.13 |
| 25921 | 2010.09.10 05:38 | close | 12959 | 125.95 | 84.123 | 0.000 | 0.000 | -1347.49 | 8820341.64 |
| 25922 | 2010.09.10 05:38 | close | 12958 | 125.95 | 84.123 | 0.000 | 0.000 | -3144.15 | 8817197.49 |
| 25923 | 2010.09.13 05:10 | buy | 12962 | 125.95 | 84.078 | 0.000 | 0.000 | ||
| 25924 | 2010.09.13 07:50 | buy | 12963 | 125.95 | 84.075 | 0.000 | 0.000 | ||
| 25925 | 2010.09.13 07:55 | buy | 12964 | 125.95 | 84.052 | 0.000 | 0.000 | ||
| 25926 | 2010.09.13 08:05 | buy | 12965 | 125.95 | 84.013 | 0.000 | 0.000 | ||
| 25927 | 2010.09.13 10:20 | close | 12965 | 125.95 | 84.064 | 0.000 | 0.000 | 7641.14 | 8824838.63 |
| 25928 | 2010.09.13 10:20 | close | 12964 | 125.95 | 84.064 | 0.000 | 0.000 | 1797.92 | 8826636.55 |
| 25929 | 2010.09.13 10:20 | close | 12963 | 125.95 | 84.064 | 0.000 | 0.000 | -1648.09 | 8824988.46 |
| 25930 | 2010.09.13 10:20 | close | 12962 | 125.95 | 84.064 | 0.000 | 0.000 | -2097.57 | 8822890.89 |
| 25931 | 2010.09.15 09:10 | sell | 12966 | 126.04 | 85.155 | 0.000 | 0.000 | ||
| 25932 | 2010.09.15 09:25 | sell | 12967 | 126.04 | 85.233 | 0.000 | 0.000 | ||
| 25933 | 2010.09.15 09:40 | sell | 12968 | 126.04 | 85.239 | 0.000 | 0.000 | ||
| 25934 | 2010.09.15 09:45 | sell | 12969 | 126.04 | 85.255 | 0.000 | 0.000 | ||
| 25935 | 2010.09.15 12:10 | close | 12969 | 126.04 | 85.200 | 0.000 | 0.000 | 8136.38 | 8831027.27 |
| 25936 | 2010.09.15 12:10 | close | 12968 | 126.04 | 85.200 | 0.000 | 0.000 | 5769.44 | 8836796.71 |
| 25937 | 2010.09.15 12:10 | close | 12967 | 126.04 | 85.200 | 0.000 | 0.000 | 4881.83 | 8841678.54 |
| 25938 | 2010.09.15 12:10 | close | 12966 | 126.04 | 85.200 | 0.000 | 0.000 | -6657.04 | 8835021.50 |
| 25939 | 2010.09.15 23:55 | sell | 12970 | 126.21 | 85.745 | 0.000 | 0.000 | ||
| 25940 | 2010.09.16 00:24 | close | 12970 | 126.21 | 85.625 | 0.000 | 0.000 | 17687.82 | 8852709.32 |
| 25941 | 2010.09.16 04:35 | buy | 12971 | 126.46 | 85.380 | 0.000 | 0.000 | ||
| 25942 | 2010.09.16 04:55 | buy | 12972 | 126.46 | 85.365 | 0.000 | 0.000 | ||
| 25943 | 2010.09.16 05:00 | buy | 12973 | 126.46 | 85.352 | 0.000 | 0.000 | ||
| 25944 | 2010.09.16 07:00 | close | 12973 | 126.46 | 85.377 | 0.000 | 0.000 | 3702.99 | 8856412.31 |
| 25945 | 2010.09.16 07:00 | close | 12972 | 126.46 | 85.377 | 0.000 | 0.000 | 1777.43 | 8858189.74 |
| 25946 | 2010.09.16 07:00 | close | 12971 | 126.46 | 85.377 | 0.000 | 0.000 | -444.36 | 8857745.38 |
| 25947 | 2010.09.16 11:50 | sell | 12974 | 126.53 | 85.658 | 0.000 | 0.000 | ||
| 25948 | 2010.09.16 12:15 | sell | 12975 | 126.53 | 85.658 | 0.000 | 0.000 | ||
| 25949 | 2010.09.16 12:40 | sell | 12976 | 126.53 | 85.686 | 0.000 | 0.000 | ||
| 25950 | 2010.09.16 14:15 | close | 12976 | 126.53 | 85.576 | 0.000 | 0.000 | 16264.26 | 8874009.64 |
| 25951 | 2010.09.16 14:15 | close | 12975 | 126.53 | 85.576 | 0.000 | 0.000 | 12124.26 | 8886133.90 |
| 25952 | 2010.09.16 14:15 | close | 12974 | 126.53 | 85.576 | 0.000 | 0.000 | 12124.26 | 8898258.16 |
| 25953 | 2010.09.16 22:40 | sell | 12977 | 127.11 | 85.898 | 0.000 | 0.000 | ||
| 25954 | 2010.09.16 22:45 | sell | 12978 | 127.11 | 85.905 | 0.000 | 0.000 | ||
| 25955 | 2010.09.16 23:05 | close | 12978 | 127.11 | 85.759 | 0.000 | 0.000 | 21639.78 | 8919897.94 |
| 25956 | 2010.09.16 23:05 | close | 12977 | 127.11 | 85.759 | 0.000 | 0.000 | 20602.26 | 8940500.20 |
| 25957 | 2010.09.17 16:05 | buy | 12979 | 127.72 | 85.685 | 0.000 | 0.000 | ||
| 25958 | 2010.09.17 16:40 | close | 12979 | 127.72 | 85.796 | 0.000 | 0.000 | 16523.99 | 8957024.19 |
| 25959 | 2010.09.21 08:45 | buy | 12980 | 127.95 | 85.468 | 0.000 | 0.000 | ||
| 25960 | 2010.09.21 10:50 | buy | 12981 | 127.95 | 85.316 | 0.000 | 0.000 | ||
| 25961 | 2010.09.21 11:16 | close | 12981 | 127.95 | 85.504 | 0.000 | 0.000 | 28132.72 | 8985156.91 |
| 25962 | 2010.09.21 11:16 | close | 12980 | 127.95 | 85.504 | 0.000 | 0.000 | 5387.12 | 8990544.03 |
| 25963 | 2010.09.21 20:55 | buy | 12982 | 128.43 | 85.018 | 0.000 | 0.000 | ||
| 25964 | 2010.09.21 21:05 | buy | 12983 | 128.43 | 85.060 | 0.000 | 0.000 | ||
| 25965 | 2010.09.21 22:30 | buy | 12984 | 128.43 | 85.045 | 0.000 | 0.000 | ||
| 25966 | 2010.09.21 22:35 | buy | 12985 | 128.43 | 85.043 | 0.000 | 0.000 | ||
| 25967 | 2010.09.21 22:40 | buy | 12986 | 128.43 | 85.030 | 0.000 | 0.000 | ||
| 25968 | 2010.09.21 22:45 | buy | 12987 | 128.43 | 85.025 | 0.000 | 0.000 | ||
| 25969 | 2010.09.21 22:50 | buy | 12988 | 128.43 | 85.021 | 0.000 | 0.000 | ||
| 25970 | 2010.09.22 00:20 | close | 12988 | 128.43 | 85.163 | 0.000 | 0.000 | 21414.30 | 9011958.33 |
| 25971 | 2010.09.22 00:20 | close | 12987 | 128.43 | 85.163 | 0.000 | 0.000 | 20811.08 | 9032769.41 |
| 25972 | 2010.09.22 00:20 | close | 12986 | 128.43 | 85.163 | 0.000 | 0.000 | 20057.06 | 9052826.47 |
| 25973 | 2010.09.22 00:20 | close | 12985 | 128.43 | 85.163 | 0.000 | 0.000 | 18096.59 | 9070923.06 |
| 25974 | 2010.09.22 00:20 | close | 12984 | 128.43 | 85.163 | 0.000 | 0.000 | 17794.98 | 9088718.04 |
| 25975 | 2010.09.22 00:20 | close | 12983 | 128.43 | 85.163 | 0.000 | 0.000 | 15532.91 | 9104250.95 |
| 25976 | 2010.09.22 00:20 | close | 12982 | 128.43 | 85.163 | 0.000 | 0.000 | 21866.71 | 9126117.66 |
| 25977 | 2010.09.23 13:30 | buy | 12989 | 130.37 | 84.395 | 0.000 | 0.000 | ||
| 25978 | 2010.09.23 14:45 | buy | 12990 | 130.37 | 84.332 | 0.000 | 0.000 | ||
| 25979 | 2010.09.23 15:10 | buy | 12991 | 130.37 | 84.299 | 0.000 | 0.000 | ||
| 25980 | 2010.09.23 20:10 | close | 12991 | 130.37 | 84.390 | 0.000 | 0.000 | 14058.15 | 9140175.81 |
| 25981 | 2010.09.23 20:10 | close | 12990 | 130.37 | 84.390 | 0.000 | 0.000 | 8960.14 | 9149135.95 |
| 25982 | 2010.09.23 20:10 | close | 12989 | 130.37 | 84.390 | 0.000 | 0.000 | -772.43 | 9148363.52 |
| 25983 | 2010.09.24 02:00 | sell | 12992 | 130.69 | 84.554 | 0.000 | 0.000 | ||
| 25984 | 2010.09.24 02:30 | sell | 12993 | 130.69 | 84.552 | 0.000 | 0.000 | ||
| 25985 | 2010.09.24 08:21 | close | 12993 | 130.69 | 84.691 | 0.000 | 0.000 | -21449.63 | 9126913.89 |
| 25986 | 2010.09.24 08:21 | close | 12992 | 130.69 | 84.691 | 0.000 | 0.000 | -21141.01 | 9105772.88 |
| 25987 | 2010.09.24 15:21 | buy | 12994 | 130.08 | 84.203 | 0.000 | 0.000 | ||
| 25988 | 2010.09.24 15:31 | buy | 12995 | 130.08 | 84.210 | 0.000 | 0.000 | ||
| 25989 | 2010.09.24 18:02 | close | 12995 | 130.08 | 84.416 | 0.000 | 0.000 | 31743.37 | 9137516.25 |
| 25990 | 2010.09.24 18:02 | close | 12994 | 130.08 | 84.416 | 0.000 | 0.000 | 32822.02 | 9170338.27 |
| 25991 | 2010.09.27 22:50 | sell | 12996 | 131.00 | 84.317 | 0.000 | 0.000 | ||
| 25992 | 2010.09.28 01:55 | close | 12996 | 131.00 | 84.242 | 0.000 | 0.000 | 11662.83 | 9182001.10 |
| 25993 | 2010.09.28 16:00 | buy | 12997 | 131.17 | 84.027 | 0.000 | 0.000 | ||
| 25994 | 2010.09.28 17:55 | buy | 12998 | 131.17 | 83.823 | 0.000 | 0.000 | ||
| 25995 | 2010.09.28 18:00 | buy | 12999 | 131.17 | 83.815 | 0.000 | 0.000 | ||
| 25996 | 2010.09.28 18:25 | buy | 13000 | 131.17 | 83.753 | 0.000 | 0.000 | ||
| 25997 | 2010.09.28 18:40 | buy | 13001 | 131.17 | 83.738 | 0.000 | 0.000 | ||
| 25998 | 2010.09.28 18:55 | buy | 13002 | 131.17 | 83.721 | 0.000 | 0.000 | ||
| 25999 | 2010.09.28 19:05 | buy | 13003 | 131.17 | 83.703 | 0.000 | 0.000 | ||
| 26000 | 2010.09.28 19:15 | buy | 13004 | 131.17 | 83.717 | 0.000 | 0.000 | ||
| 26001 | 2010.09.28 20:20 | close | 13004 | 131.17 | 83.840 | 0.000 | 0.000 | 19243.69 | 9201244.79 |
| 26002 | 2010.09.28 20:20 | close | 13003 | 131.17 | 83.840 | 0.000 | 0.000 | 21434.03 | 9222678.82 |
| 26003 | 2010.09.28 20:20 | close | 13002 | 131.17 | 83.840 | 0.000 | 0.000 | 18617.88 | 9241296.70 |
| 26004 | 2010.09.28 20:20 | close | 13001 | 131.17 | 83.840 | 0.000 | 0.000 | 15958.18 | 9257254.88 |
| 26005 | 2010.09.28 20:20 | close | 13000 | 131.17 | 83.840 | 0.000 | 0.000 | 13611.39 | 9270866.27 |
| 26006 | 2010.09.28 20:20 | close | 12999 | 131.17 | 83.840 | 0.000 | 0.000 | 3911.32 | 9274777.59 |
| 26007 | 2010.09.28 20:20 | close | 12998 | 131.17 | 83.840 | 0.000 | 0.000 | 2659.70 | 9277437.29 |
| 26008 | 2010.09.28 20:20 | close | 12997 | 131.17 | 83.840 | 0.000 | 0.000 | -29256.67 | 9248180.62 |
| 26009 | 2010.09.29 05:50 | buy | 13005 | 132.11 | 83.776 | 0.000 | 0.000 | ||
| 26010 | 2010.09.29 05:55 | buy | 13006 | 132.11 | 83.757 | 0.000 | 0.000 | ||
| 26011 | 2010.09.29 06:35 | buy | 13007 | 132.11 | 83.726 | 0.000 | 0.000 | ||
| 26012 | 2010.09.29 06:45 | buy | 13008 | 132.11 | 83.727 | 0.000 | 0.000 | ||
| 26013 | 2010.09.29 06:55 | buy | 13009 | 132.11 | 83.713 | 0.000 | 0.000 | ||
| 26014 | 2010.09.29 07:25 | buy | 13010 | 132.11 | 83.701 | 0.000 | 0.000 | ||
| 26015 | 2010.09.29 07:40 | buy | 13011 | 132.11 | 83.668 | 0.000 | 0.000 | ||
| 26016 | 2010.09.29 08:15 | buy | 13012 | 132.11 | 83.623 | 0.000 | 0.000 | ||
| 26017 | 2010.09.29 08:25 | buy | 13013 | 132.11 | 83.630 | 0.000 | 0.000 | ||
| 26018 | 2010.09.29 08:35 | buy | 13014 | 132.11 | 83.640 | 0.000 | 0.000 | ||
| 26019 | 2010.09.29 09:40 | close | 13014 | 132.11 | 83.691 | 0.000 | 0.000 | 8050.58 | 9256231.20 |
| 26020 | 2010.09.29 09:40 | close | 13013 | 132.11 | 83.691 | 0.000 | 0.000 | 9629.12 | 9265860.32 |
| 26021 | 2010.09.29 09:40 | close | 13012 | 132.11 | 83.691 | 0.000 | 0.000 | 10734.11 | 9276594.43 |
| 26022 | 2010.09.29 09:40 | close | 13011 | 132.11 | 83.691 | 0.000 | 0.000 | 3630.65 | 9280225.08 |
| 26023 | 2010.09.29 09:40 | close | 13010 | 132.11 | 83.691 | 0.000 | 0.000 | -1578.54 | 9278646.54 |
| 26024 | 2010.09.29 09:40 | close | 13009 | 132.11 | 83.691 | 0.000 | 0.000 | -3472.80 | 9275173.74 |
| 26025 | 2010.09.29 09:40 | close | 13008 | 132.11 | 83.691 | 0.000 | 0.000 | -5682.76 | 9269490.98 |
| 26026 | 2010.09.29 09:40 | close | 13007 | 132.11 | 83.691 | 0.000 | 0.000 | -5524.91 | 9263966.07 |
| 26027 | 2010.09.29 09:40 | close | 13006 | 132.11 | 83.691 | 0.000 | 0.000 | -10418.40 | 9253547.67 |
| 26028 | 2010.09.29 09:40 | close | 13005 | 132.11 | 83.691 | 0.000 | 0.000 | -13417.63 | 9240130.04 |
| 26029 | 2010.09.30 00:45 | sell | 13015 | 132.00 | 83.767 | 0.000 | 0.000 | ||
| 26030 | 2010.09.30 00:50 | sell | 13016 | 132.00 | 83.764 | 0.000 | 0.000 | ||
| 26031 | 2010.09.30 02:15 | close | 13016 | 132.00 | 83.710 | 0.000 | 0.000 | 8515.11 | 9248645.15 |
| 26032 | 2010.09.30 02:15 | close | 13015 | 132.00 | 83.710 | 0.000 | 0.000 | 8988.17 | 9257633.32 |
| 26033 | 2010.09.30 06:15 | buy | 13017 | 132.25 | 83.524 | 0.000 | 0.000 | ||
| 26034 | 2010.09.30 06:35 | buy | 13018 | 132.25 | 83.523 | 0.000 | 0.000 | ||
| 26035 | 2010.09.30 08:45 | buy | 13019 | 132.25 | 83.307 | 0.000 | 0.000 | ||
| 26036 | 2010.09.30 10:20 | buy | 13020 | 132.25 | 83.249 | 0.000 | 0.000 | ||
| 26037 | 2010.09.30 10:40 | buy | 13021 | 132.25 | 83.246 | 0.000 | 0.000 | ||
| 26038 | 2010.09.30 10:50 | buy | 13022 | 132.25 | 83.241 | 0.000 | 0.000 | ||
| 26039 | 2010.09.30 10:55 | buy | 13023 | 132.25 | 83.223 | 0.000 | 0.000 | ||
| 26040 | 2010.09.30 11:05 | buy | 13024 | 132.25 | 83.197 | 0.000 | 0.000 | ||
| 26041 | 2010.09.30 13:50 | close | 13024 | 132.25 | 83.365 | 0.000 | 0.000 | 26651.47 | 9284284.79 |
| 26042 | 2010.09.30 13:50 | close | 13023 | 132.25 | 83.365 | 0.000 | 0.000 | 22526.84 | 9306811.63 |
| 26043 | 2010.09.30 13:50 | close | 13022 | 132.25 | 83.365 | 0.000 | 0.000 | 19671.32 | 9326482.95 |
| 26044 | 2010.09.30 13:50 | close | 13021 | 132.25 | 83.365 | 0.000 | 0.000 | 18878.13 | 9345361.08 |
| 26045 | 2010.09.30 13:50 | close | 13020 | 132.25 | 83.365 | 0.000 | 0.000 | 18402.21 | 9363763.29 |
| 26046 | 2010.09.30 13:50 | close | 13019 | 132.25 | 83.365 | 0.000 | 0.000 | 9201.10 | 9372964.39 |
| 26047 | 2010.09.30 13:50 | close | 13018 | 132.25 | 83.365 | 0.000 | 0.000 | -25065.08 | 9347899.31 |
| 26048 | 2010.09.30 13:50 | close | 13017 | 132.25 | 83.365 | 0.000 | 0.000 | -25223.71 | 9322675.60 |
| 26049 | 2010.10.01 12:25 | buy | 13025 | 133.18 | 83.184 | 0.000 | 0.000 | ||
| 26050 | 2010.10.01 12:50 | buy | 13026 | 133.18 | 83.172 | 0.000 | 0.000 | ||
| 26051 | 2010.10.01 14:00 | close | 13026 | 133.18 | 83.244 | 0.000 | 0.000 | 11519.10 | 9334194.70 |
| 26052 | 2010.10.01 14:00 | close | 13025 | 133.18 | 83.244 | 0.000 | 0.000 | 9599.25 | 9343793.95 |
| 26053 | 2010.10.04 09:40 | buy | 13027 | 133.48 | 83.281 | 0.000 | 0.000 | ||
| 26054 | 2010.10.04 10:10 | buy | 13028 | 133.48 | 83.203 | 0.000 | 0.000 | ||
| 26055 | 2010.10.04 10:55 | buy | 13029 | 133.48 | 83.198 | 0.000 | 0.000 | ||
| 26056 | 2010.10.04 12:35 | close | 13029 | 133.48 | 83.311 | 0.000 | 0.000 | 18104.74 | 9361898.69 |
| 26057 | 2010.10.04 12:35 | close | 13028 | 133.48 | 83.311 | 0.000 | 0.000 | 17303.65 | 9379202.34 |
| 26058 | 2010.10.04 12:35 | close | 13027 | 133.48 | 83.311 | 0.000 | 0.000 | 4806.57 | 9384008.91 |
| 26059 | 2010.10.05 01:55 | sell | 13030 | 134.05 | 83.591 | 0.000 | 0.000 | ||
| 26060 | 2010.10.05 03:05 | close | 13030 | 134.05 | 83.481 | 0.000 | 0.000 | 17663.30 | 9401672.21 |
| 26061 | 2010.10.06 18:05 | buy | 13031 | 134.30 | 82.773 | 0.000 | 0.000 | ||
| 26062 | 2010.10.06 19:15 | close | 13031 | 134.30 | 82.937 | 0.000 | 0.000 | 26556.54 | 9428228.75 |
| 26063 | 2010.10.08 15:20 | buy | 13032 | 134.68 | 82.010 | 0.000 | 0.000 | ||
| 26064 | 2010.10.08 16:45 | buy | 13033 | 134.68 | 81.774 | 0.000 | 0.000 | ||
| 26065 | 2010.10.08 18:55 | close | 13033 | 134.68 | 81.920 | 0.000 | 0.000 | 24003.03 | 9452231.78 |
| 26066 | 2010.10.08 18:55 | close | 13032 | 134.68 | 81.920 | 0.000 | 0.000 | -14796.39 | 9437435.39 |
| 26067 | 2010.10.12 07:55 | buy | 13034 | 134.82 | 81.853 | 0.000 | 0.000 | ||
| 26068 | 2010.10.12 08:10 | buy | 13035 | 134.82 | 81.849 | 0.000 | 0.000 | ||
| 26069 | 2010.10.12 09:30 | close | 13035 | 134.82 | 81.986 | 0.000 | 0.000 | 22528.65 | 9459964.04 |
| 26070 | 2010.10.12 09:30 | close | 13034 | 134.82 | 81.986 | 0.000 | 0.000 | 21870.88 | 9481834.92 |
| 26071 | 2010.10.12 17:35 | buy | 13036 | 135.45 | 81.734 | 0.000 | 0.000 | ||
| 26072 | 2010.10.12 19:09 | close | 13036 | 135.45 | 81.878 | 0.000 | 0.000 | 23821.78 | 9505656.70 |
| 26073 | 2010.10.14 07:05 | buy | 13037 | 135.79 | 81.175 | 0.000 | 0.000 | ||
| 26074 | 2010.10.14 07:30 | buy | 13038 | 135.79 | 81.195 | 0.000 | 0.000 | ||
| 26075 | 2010.10.14 07:35 | buy | 13039 | 135.79 | 81.185 | 0.000 | 0.000 | ||
| 26076 | 2010.10.14 07:40 | buy | 13040 | 135.79 | 81.155 | 0.000 | 0.000 | ||
| 26077 | 2010.10.14 09:50 | buy | 13041 | 135.79 | 81.107 | 0.000 | 0.000 | ||
| 26078 | 2010.10.14 09:55 | buy | 13042 | 135.79 | 81.088 | 0.000 | 0.000 | ||
| 26079 | 2010.10.14 10:10 | buy | 13043 | 135.79 | 81.054 | 0.000 | 0.000 | ||
| 26080 | 2010.10.14 11:20 | buy | 13044 | 135.79 | 81.031 | 0.000 | 0.000 | ||
| 26081 | 2010.10.14 11:25 | buy | 13045 | 135.79 | 81.004 | 0.000 | 0.000 | ||
| 26082 | 2010.10.14 12:25 | close | 13045 | 135.79 | 81.150 | 0.000 | 0.000 | 24430.49 | 9530087.19 |
| 26083 | 2010.10.14 12:25 | close | 13044 | 135.79 | 81.150 | 0.000 | 0.000 | 19912.52 | 9549999.71 |
| 26084 | 2010.10.14 12:25 | close | 13043 | 135.79 | 81.150 | 0.000 | 0.000 | 16063.88 | 9566063.59 |
| 26085 | 2010.10.14 12:25 | close | 13042 | 135.79 | 81.150 | 0.000 | 0.000 | 10374.59 | 9576438.18 |
| 26086 | 2010.10.14 12:25 | close | 13041 | 135.79 | 81.150 | 0.000 | 0.000 | 7195.28 | 9583633.46 |
| 26087 | 2010.10.14 12:25 | close | 13040 | 135.79 | 81.150 | 0.000 | 0.000 | -836.66 | 9582796.80 |
| 26088 | 2010.10.14 12:25 | close | 13039 | 135.79 | 81.150 | 0.000 | 0.000 | -5856.62 | 9576940.18 |
| 26089 | 2010.10.14 12:25 | close | 13038 | 135.79 | 81.150 | 0.000 | 0.000 | -7529.94 | 9569410.24 |
| 26090 | 2010.10.14 12:25 | close | 13037 | 135.79 | 81.150 | 0.000 | 0.000 | -4183.30 | 9565226.94 |
| 26091 | 2010.10.14 19:10 | sell | 13046 | 136.64 | 81.582 | 0.000 | 0.000 | ||
| 26092 | 2010.10.14 20:00 | close | 13046 | 136.64 | 81.395 | 0.000 | 0.000 | 31392.20 | 9596619.14 |
| 26093 | 2010.10.15 14:15 | buy | 13047 | 137.09 | 81.116 | 0.000 | 0.000 | ||
| 26094 | 2010.10.15 14:30 | buy | 13048 | 137.09 | 81.012 | 0.000 | 0.000 | ||
| 26095 | 2010.10.15 15:00 | close | 13048 | 137.09 | 81.330 | 0.000 | 0.000 | 53602.14 | 9650221.28 |
| 26096 | 2010.10.15 15:00 | close | 13047 | 137.09 | 81.330 | 0.000 | 0.000 | 36071.88 | 9686293.16 |
| 26097 | 2010.10.19 05:35 | sell | 13049 | 138.37 | 81.360 | 0.000 | 0.000 | ||
| 26098 | 2010.10.19 06:00 | sell | 13050 | 138.37 | 81.375 | 0.000 | 0.000 | ||
| 26099 | 2010.10.19 06:10 | sell | 13051 | 138.37 | 81.377 | 0.000 | 0.000 | ||
| 26100 | 2010.10.19 08:40 | close | 13051 | 138.37 | 81.391 | 0.000 | 0.000 | -2380.09 | 9683913.07 |
| 26101 | 2010.10.19 08:40 | close | 13050 | 138.37 | 81.391 | 0.000 | 0.000 | -2720.10 | 9681192.97 |
| 26102 | 2010.10.19 08:40 | close | 13049 | 138.37 | 81.391 | 0.000 | 0.000 | -5270.20 | 9675922.77 |
| 26103 | 2010.10.19 14:15 | sell | 13052 | 138.22 | 81.652 | 0.000 | 0.000 | ||
| 26104 | 2010.10.19 15:05 | sell | 13053 | 138.22 | 81.719 | 0.000 | 0.000 | ||
| 26105 | 2010.10.19 17:45 | close | 13053 | 138.22 | 81.613 | 0.000 | 0.000 | 17952.19 | 9693874.96 |
| 26106 | 2010.10.19 17:45 | close | 13052 | 138.22 | 81.613 | 0.000 | 0.000 | 6605.05 | 9700480.01 |
| 26107 | 2010.10.19 20:30 | buy | 13054 | 138.57 | 81.465 | 0.000 | 0.000 | ||
| 26108 | 2010.10.19 20:35 | buy | 13055 | 138.57 | 81.457 | 0.000 | 0.000 | ||
| 26109 | 2010.10.19 20:55 | buy | 13056 | 138.57 | 81.428 | 0.000 | 0.000 | ||
| 26110 | 2010.10.19 22:17 | close | 13056 | 138.57 | 81.602 | 0.000 | 0.000 | 29547.29 | 9730027.30 |
| 26111 | 2010.10.19 22:17 | close | 13055 | 138.57 | 81.602 | 0.000 | 0.000 | 24622.74 | 9754650.04 |
| 26112 | 2010.10.19 22:17 | close | 13054 | 138.57 | 81.602 | 0.000 | 0.000 | 23264.25 | 9777914.29 |
| 26113 | 2010.10.20 02:50 | buy | 13057 | 139.68 | 81.375 | 0.000 | 0.000 | ||
| 26114 | 2010.10.20 03:00 | buy | 13058 | 139.68 | 81.386 | 0.000 | 0.000 | ||
| 26115 | 2010.10.20 03:05 | buy | 13059 | 139.68 | 81.362 | 0.000 | 0.000 | ||
| 26116 | 2010.10.20 03:40 | buy | 13060 | 139.68 | 81.362 | 0.000 | 0.000 | ||
| 26117 | 2010.10.20 03:45 | buy | 13061 | 139.68 | 81.341 | 0.000 | 0.000 | ||
| 26118 | 2010.10.20 04:15 | buy | 13062 | 139.68 | 81.332 | 0.000 | 0.000 | ||
| 26119 | 2010.10.20 04:57 | close | 13062 | 139.68 | 81.425 | 0.000 | 0.000 | 15953.63 | 9793867.92 |
| 26120 | 2010.10.20 04:57 | close | 13061 | 139.68 | 81.425 | 0.000 | 0.000 | 14409.73 | 9808277.65 |
| 26121 | 2010.10.20 04:57 | close | 13060 | 139.68 | 81.425 | 0.000 | 0.000 | 10807.30 | 9819084.95 |
| 26122 | 2010.10.20 04:57 | close | 13059 | 139.68 | 81.425 | 0.000 | 0.000 | 10807.30 | 9829892.25 |
| 26123 | 2010.10.20 04:57 | close | 13058 | 139.68 | 81.425 | 0.000 | 0.000 | 6690.23 | 9836582.48 |
| 26124 | 2010.10.20 04:57 | close | 13057 | 139.68 | 81.425 | 0.000 | 0.000 | 8577.22 | 9845159.70 |
| 26125 | 2010.10.20 10:00 | buy | 13063 | 140.64 | 81.204 | 0.000 | 0.000 | ||
| 26126 | 2010.10.20 10:50 | buy | 13064 | 140.64 | 81.184 | 0.000 | 0.000 | ||
| 26127 | 2010.10.20 11:05 | buy | 13065 | 140.64 | 81.172 | 0.000 | 0.000 | ||
| 26128 | 2010.10.20 11:15 | buy | 13066 | 140.64 | 81.166 | 0.000 | 0.000 | ||
| 26129 | 2010.10.20 13:00 | close | 13066 | 140.64 | 81.257 | 0.000 | 0.000 | 15750.32 | 9860910.02 |
| 26130 | 2010.10.20 13:00 | close | 13065 | 140.64 | 81.257 | 0.000 | 0.000 | 14711.84 | 9875621.86 |
| 26131 | 2010.10.20 13:00 | close | 13064 | 140.64 | 81.257 | 0.000 | 0.000 | 12634.87 | 9888256.73 |
| 26132 | 2010.10.20 13:00 | close | 13063 | 140.64 | 81.257 | 0.000 | 0.000 | 9173.27 | 9897430.00 |
| 26133 | 2010.10.21 08:20 | buy | 13067 | 141.39 | 81.048 | 0.000 | 0.000 | ||
| 26134 | 2010.10.21 11:30 | buy | 13068 | 141.39 | 80.979 | 0.000 | 0.000 | ||
| 26135 | 2010.10.21 11:35 | buy | 13069 | 141.39 | 80.966 | 0.000 | 0.000 | ||
| 26136 | 2010.10.21 14:10 | close | 13069 | 141.39 | 81.085 | 0.000 | 0.000 | 20750.34 | 9918180.34 |
| 26137 | 2010.10.21 14:10 | close | 13068 | 141.39 | 81.085 | 0.000 | 0.000 | 18483.49 | 9936663.83 |
| 26138 | 2010.10.21 14:10 | close | 13067 | 141.39 | 81.085 | 0.000 | 0.000 | 6451.79 | 9943115.62 |
| 26139 | 2010.10.21 21:30 | sell | 13070 | 142.04 | 81.332 | 0.000 | 0.000 | ||
| 26140 | 2010.10.22 00:00 | close | 13070 | 142.04 | 81.290 | 0.000 | 0.000 | 7338.76 | 9950454.38 |
| 26141 | 2010.10.22 05:35 | buy | 13071 | 142.14 | 81.162 | 0.000 | 0.000 | ||
| 26142 | 2010.10.22 07:25 | buy | 13072 | 142.14 | 81.134 | 0.000 | 0.000 | ||
| 26143 | 2010.10.22 08:05 | buy | 13073 | 142.14 | 81.095 | 0.000 | 0.000 | ||
| 26144 | 2010.10.22 08:20 | buy | 13074 | 142.14 | 81.100 | 0.000 | 0.000 | ||
| 26145 | 2010.10.22 08:30 | buy | 13075 | 142.14 | 81.082 | 0.000 | 0.000 | ||
| 26146 | 2010.10.22 09:45 | close | 13075 | 142.14 | 81.149 | 0.000 | 0.000 | 11735.67 | 9962190.05 |
| 26147 | 2010.10.22 09:45 | close | 13074 | 142.14 | 81.149 | 0.000 | 0.000 | 8582.80 | 9970772.85 |
| 26148 | 2010.10.22 09:45 | close | 13073 | 142.14 | 81.149 | 0.000 | 0.000 | 9458.60 | 9980231.45 |
| 26149 | 2010.10.22 09:45 | close | 13072 | 142.14 | 81.149 | 0.000 | 0.000 | 2627.39 | 9982858.84 |
| 26150 | 2010.10.22 09:45 | close | 13071 | 142.14 | 81.149 | 0.000 | 0.000 | -2277.07 | 9980581.77 |
| 26151 | 2010.10.22 20:00 | sell | 13076 | 142.57 | 81.485 | 0.000 | 0.000 | ||
| 26152 | 2010.10.22 20:50 | close | 13076 | 142.57 | 81.401 | 0.000 | 0.000 | 14712.20 | 9995293.97 |
| 26153 | 2010.10.22 22:50 | buy | 13077 | 142.78 | 81.350 | 0.000 | 0.000 | ||
| 26154 | 2010.10.25 00:25 | buy | 13078 | 142.78 | 81.304 | 0.000 | 0.000 | ||
| 26155 | 2010.10.25 00:30 | buy | 13079 | 142.78 | 81.300 | 0.000 | 0.000 | ||
| 26156 | 2010.10.25 01:15 | buy | 13080 | 142.78 | 81.290 | 0.000 | 0.000 | ||
| 26157 | 2010.10.25 02:30 | buy | 13081 | 142.78 | 81.230 | 0.000 | 0.000 | ||
| 26158 | 2010.10.25 10:45 | close | 13081 | 142.78 | 80.521 | 0.000 | 0.000 | -125720.02 | 9869573.95 |
| 26159 | 2010.10.25 10:45 | close | 13080 | 142.78 | 80.521 | 0.000 | 0.000 | -136359.24 | 9733214.71 |
| 26160 | 2010.10.25 10:45 | close | 13079 | 142.78 | 80.521 | 0.000 | 0.000 | -138132.44 | 9595082.27 |
| 26161 | 2010.10.25 10:45 | close | 13078 | 142.78 | 80.521 | 0.000 | 0.000 | -138841.72 | 9456240.55 |
| 26162 | 2010.10.25 10:45 | close | 13077 | 142.78 | 80.521 | 0.000 | 0.000 | -146998.45 | 9309242.10 |
| 26163 | 2010.10.25 20:00 | sell | 13082 | 132.98 | 80.739 | 0.000 | 0.000 | ||
| 26164 | 2010.10.25 20:35 | sell | 13083 | 132.98 | 80.801 | 0.000 | 0.000 | ||
| 26165 | 2010.10.26 00:05 | close | 13083 | 132.98 | 80.739 | 0.000 | 0.000 | 10211.62 | 9319453.72 |
| 26166 | 2010.10.26 00:05 | close | 13082 | 132.98 | 80.739 | 0.000 | 0.000 | 0.00 | 9319453.72 |
| 26167 | 2010.10.26 11:35 | sell | 13084 | 133.13 | 81.130 | 0.000 | 0.000 | ||
| 26168 | 2010.10.26 13:15 | sell | 13085 | 133.13 | 81.129 | 0.000 | 0.000 | ||
| 26169 | 2010.10.26 13:30 | sell | 13086 | 133.13 | 81.220 | 0.000 | 0.000 | ||
| 26170 | 2010.10.26 16:30 | close | 13086 | 133.13 | 81.221 | 0.000 | 0.000 | -163.91 | 9319289.81 |
| 26171 | 2010.10.26 16:30 | close | 13085 | 133.13 | 81.221 | 0.000 | 0.000 | -15079.79 | 9304210.02 |
| 26172 | 2010.10.26 16:30 | close | 13084 | 133.13 | 81.221 | 0.000 | 0.000 | -14915.88 | 9289294.14 |
| 26173 | 2010.10.27 05:25 | sell | 13087 | 132.70 | 81.705 | 0.000 | 0.000 | ||
| 26174 | 2010.10.27 05:30 | sell | 13088 | 132.70 | 81.706 | 0.000 | 0.000 | ||
| 26175 | 2010.10.27 05:40 | sell | 13089 | 132.70 | 81.721 | 0.000 | 0.000 | ||
| 26176 | 2010.10.27 05:55 | sell | 13090 | 132.70 | 81.720 | 0.000 | 0.000 | ||
| 26177 | 2010.10.27 06:00 | sell | 13091 | 132.70 | 81.720 | 0.000 | 0.000 | ||
| 26178 | 2010.10.27 06:05 | sell | 13092 | 132.70 | 81.737 | 0.000 | 0.000 | ||
| 26179 | 2010.10.27 07:35 | sell | 13093 | 132.70 | 81.745 | 0.000 | 0.000 | ||
| 26180 | 2010.10.27 08:15 | sell | 13094 | 132.70 | 81.779 | 0.000 | 0.000 | ||
| 26181 | 2010.10.27 09:10 | sell | 13095 | 132.70 | 81.859 | 0.000 | 0.000 | ||
| 26182 | 2010.10.27 09:45 | sell | 13096 | 132.70 | 81.936 | 0.000 | 0.000 | ||
| 26183 | 2010.10.27 11:10 | close | 13096 | 132.70 | 81.771 | 0.000 | 0.000 | 26776.61 | 9316070.75 |
| 26184 | 2010.10.27 11:10 | close | 13095 | 132.70 | 81.771 | 0.000 | 0.000 | 14280.86 | 9330351.61 |
| 26185 | 2010.10.27 11:10 | close | 13094 | 132.70 | 81.771 | 0.000 | 0.000 | 1298.26 | 9331649.87 |
| 26186 | 2010.10.27 11:10 | close | 13093 | 132.70 | 81.771 | 0.000 | 0.000 | -4219.34 | 9327430.53 |
| 26187 | 2010.10.27 11:10 | close | 13092 | 132.70 | 81.771 | 0.000 | 0.000 | -5517.60 | 9321912.93 |
| 26188 | 2010.10.27 11:10 | close | 13091 | 132.70 | 81.771 | 0.000 | 0.000 | -8276.41 | 9313636.52 |
| 26189 | 2010.10.27 11:10 | close | 13090 | 132.70 | 81.771 | 0.000 | 0.000 | -8276.41 | 9305360.11 |
| 26190 | 2010.10.27 11:10 | close | 13089 | 132.70 | 81.771 | 0.000 | 0.000 | -8114.12 | 9297245.99 |
| 26191 | 2010.10.27 11:10 | close | 13088 | 132.70 | 81.771 | 0.000 | 0.000 | -10548.36 | 9286697.63 |
| 26192 | 2010.10.27 11:10 | close | 13087 | 132.70 | 81.771 | 0.000 | 0.000 | -10710.64 | 9275986.99 |
| 26193 | 2010.10.28 15:20 | buy | 13097 | 132.51 | 81.063 | 0.000 | 0.000 | ||
| 26194 | 2010.10.28 15:55 | buy | 13098 | 132.51 | 81.035 | 0.000 | 0.000 | ||
| 26195 | 2010.10.28 16:05 | buy | 13099 | 132.51 | 80.999 | 0.000 | 0.000 | ||
| 26196 | 2010.10.28 17:25 | buy | 13100 | 132.51 | 80.892 | 0.000 | 0.000 | ||
| 26197 | 2010.10.28 17:30 | buy | 13101 | 132.51 | 80.878 | 0.000 | 0.000 | ||
| 26198 | 2010.10.28 17:40 | buy | 13102 | 132.51 | 80.882 | 0.000 | 0.000 | ||
| 26199 | 2010.10.28 18:25 | close | 13102 | 132.51 | 81.039 | 0.000 | 0.000 | 25671.68 | 9301658.67 |
| 26200 | 2010.10.28 18:25 | close | 13101 | 132.51 | 81.039 | 0.000 | 0.000 | 26325.73 | 9327984.40 |
| 26201 | 2010.10.28 18:25 | close | 13100 | 132.51 | 81.039 | 0.000 | 0.000 | 24036.54 | 9352020.94 |
| 26202 | 2010.10.28 18:25 | close | 13099 | 132.51 | 81.039 | 0.000 | 0.000 | 6540.55 | 9358561.49 |
| 26203 | 2010.10.28 18:25 | close | 13098 | 132.51 | 81.039 | 0.000 | 0.000 | 654.06 | 9359215.55 |
| 26204 | 2010.10.28 18:25 | close | 13097 | 132.51 | 81.039 | 0.000 | 0.000 | -3924.33 | 9355291.22 |
| 26205 | 2010.10.29 05:00 | buy | 13103 | 133.64 | 80.568 | 0.000 | 0.000 | ||
| 26206 | 2010.10.29 05:55 | buy | 13104 | 133.64 | 80.549 | 0.000 | 0.000 | ||
| 26207 | 2010.10.29 07:20 | close | 13104 | 133.64 | 80.653 | 0.000 | 0.000 | 17232.54 | 9372523.76 |
| 26208 | 2010.10.29 07:20 | close | 13103 | 133.64 | 80.653 | 0.000 | 0.000 | 14084.29 | 9386608.05 |
| 26209 | 2010.10.29 17:20 | buy | 13105 | 134.09 | 80.523 | 0.000 | 0.000 | ||
| 26210 | 2010.10.29 17:40 | buy | 13106 | 134.09 | 80.455 | 0.000 | 0.000 | ||
| 26211 | 2010.10.29 19:35 | buy | 13107 | 134.09 | 80.486 | 0.000 | 0.000 | ||
| 26212 | 2010.10.29 19:45 | buy | 13108 | 134.09 | 80.483 | 0.000 | 0.000 | ||
| 26213 | 2010.10.29 20:15 | buy | 13109 | 134.09 | 80.468 | 0.000 | 0.000 | ||
| 26214 | 2010.10.29 20:25 | buy | 13110 | 134.09 | 80.458 | 0.000 | 0.000 | ||
| 26215 | 2010.10.29 20:35 | buy | 13111 | 134.09 | 80.458 | 0.000 | 0.000 | ||
| 26216 | 2010.10.29 21:30 | buy | 13112 | 134.09 | 80.436 | 0.000 | 0.000 | ||
| 26217 | 2010.10.29 21:45 | buy | 13113 | 134.09 | 80.421 | 0.000 | 0.000 | ||
| 26218 | 2010.10.29 21:50 | buy | 13114 | 134.09 | 80.412 | 0.000 | 0.000 | ||
| 26219 | 2010.11.01 01:00 | close | 13114 | 134.09 | 80.503 | 0.000 | 0.000 | 15157.44 | 9401765.49 |
| 26220 | 2010.11.01 01:00 | close | 13113 | 134.09 | 80.503 | 0.000 | 0.000 | 13658.35 | 9415423.84 |
| 26221 | 2010.11.01 01:00 | close | 13112 | 134.09 | 80.503 | 0.000 | 0.000 | 11159.87 | 9426583.71 |
| 26222 | 2010.11.01 01:00 | close | 13111 | 134.09 | 80.503 | 0.000 | 0.000 | 7495.43 | 9434079.14 |
| 26223 | 2010.11.01 01:00 | close | 13110 | 134.09 | 80.503 | 0.000 | 0.000 | 7495.43 | 9441574.57 |
| 26224 | 2010.11.01 01:00 | close | 13109 | 134.09 | 80.503 | 0.000 | 0.000 | 5829.78 | 9447404.35 |
| 26225 | 2010.11.01 01:00 | close | 13108 | 134.09 | 80.503 | 0.000 | 0.000 | 3331.30 | 9450735.65 |
| 26226 | 2010.11.01 01:00 | close | 13107 | 134.09 | 80.503 | 0.000 | 0.000 | 2831.61 | 9453567.26 |
| 26227 | 2010.11.01 01:00 | close | 13106 | 134.09 | 80.503 | 0.000 | 0.000 | 7995.13 | 9461562.39 |
| 26228 | 2010.11.01 01:00 | close | 13105 | 134.09 | 80.503 | 0.000 | 0.000 | -3331.30 | 9458231.09 |
| 26229 | 2010.11.02 12:25 | sell | 13115 | 135.11 | 80.832 | 0.000 | 0.000 | ||
| 26230 | 2010.11.02 14:04 | close | 13115 | 135.11 | 80.714 | 0.000 | 0.000 | 19752.43 | 9477983.52 |
| 26231 | 2010.11.03 11:20 | sell | 13116 | 135.39 | 80.805 | 0.000 | 0.000 | ||
| 26232 | 2010.11.03 13:20 | sell | 13117 | 135.39 | 80.868 | 0.000 | 0.000 | ||
| 26233 | 2010.11.03 13:25 | sell | 13118 | 135.39 | 80.907 | 0.000 | 0.000 | ||
| 26234 | 2010.11.03 14:05 | sell | 13119 | 135.39 | 80.944 | 0.000 | 0.000 | ||
| 26235 | 2010.11.03 18:05 | close | 13119 | 135.39 | 81.265 | 0.000 | 0.000 | -53479.59 | 9424503.93 |
| 26236 | 2010.11.03 18:05 | close | 13118 | 135.39 | 81.265 | 0.000 | 0.000 | -59643.91 | 9364860.02 |
| 26237 | 2010.11.03 18:05 | close | 13117 | 135.39 | 81.265 | 0.000 | 0.000 | -66141.43 | 9298718.59 |
| 26238 | 2010.11.03 18:05 | close | 13116 | 135.39 | 81.265 | 0.000 | 0.000 | -76637.42 | 9222081.17 |
| 26239 | 2010.11.04 00:05 | buy | 13120 | 131.74 | 81.000 | 0.000 | 0.000 | ||
| 26240 | 2010.11.04 01:35 | close | 13120 | 131.74 | 81.136 | 0.000 | 0.000 | 22082.23 | 9244163.40 |
| 26241 | 2010.11.04 07:10 | buy | 13121 | 132.05 | 80.777 | 0.000 | 0.000 | ||
| 26242 | 2010.11.04 08:25 | close | 13121 | 132.05 | 80.911 | 0.000 | 0.000 | 21869.34 | 9266032.74 |
| 26243 | 2010.11.04 15:15 | buy | 13122 | 132.37 | 80.609 | 0.000 | 0.000 | ||
| 26244 | 2010.11.04 19:20 | buy | 13123 | 132.37 | 80.614 | 0.000 | 0.000 | ||
| 26245 | 2010.11.04 21:15 | close | 13123 | 132.37 | 80.703 | 0.000 | 0.000 | 14597.88 | 9280630.62 |
| 26246 | 2010.11.04 21:15 | close | 13122 | 132.37 | 80.703 | 0.000 | 0.000 | 15417.99 | 9296048.61 |
| 26247 | 2010.11.05 09:50 | buy | 13124 | 132.80 | 80.660 | 0.000 | 0.000 | ||
| 26248 | 2010.11.05 09:55 | buy | 13125 | 132.80 | 80.654 | 0.000 | 0.000 | ||
| 26249 | 2010.11.05 10:05 | buy | 13126 | 132.80 | 80.672 | 0.000 | 0.000 | ||
| 26250 | 2010.11.05 10:10 | buy | 13127 | 132.80 | 80.654 | 0.000 | 0.000 | ||
| 26251 | 2010.11.05 11:45 | close | 13127 | 132.80 | 80.756 | 0.000 | 0.000 | 16773.49 | 9312822.10 |
| 26252 | 2010.11.05 11:45 | close | 13126 | 132.80 | 80.756 | 0.000 | 0.000 | 13813.46 | 9326635.56 |
| 26253 | 2010.11.05 11:45 | close | 13125 | 132.80 | 80.756 | 0.000 | 0.000 | 16773.49 | 9343409.05 |
| 26254 | 2010.11.05 11:45 | close | 13124 | 132.80 | 80.756 | 0.000 | 0.000 | 15786.81 | 9359195.86 |
| 26255 | 2010.11.09 12:10 | buy | 13128 | 133.70 | 80.691 | 0.000 | 0.000 | ||
| 26256 | 2010.11.09 12:20 | buy | 13129 | 133.70 | 80.672 | 0.000 | 0.000 | ||
| 26257 | 2010.11.09 12:30 | buy | 13130 | 133.70 | 80.673 | 0.000 | 0.000 | ||
| 26258 | 2010.11.09 12:55 | buy | 13131 | 133.70 | 80.663 | 0.000 | 0.000 | ||
| 26259 | 2010.11.09 16:18 | close | 13131 | 133.70 | 80.716 | 0.000 | 0.000 | 8779.05 | 9367974.91 |
| 26260 | 2010.11.09 16:18 | close | 13130 | 133.70 | 80.716 | 0.000 | 0.000 | 7122.63 | 9375097.54 |
| 26261 | 2010.11.09 16:18 | close | 13129 | 133.70 | 80.716 | 0.000 | 0.000 | 7288.27 | 9382385.81 |
| 26262 | 2010.11.09 16:18 | close | 13128 | 133.70 | 80.716 | 0.000 | 0.000 | 4141.06 | 9386526.87 |
| 26263 | 2010.11.10 08:15 | sell | 13132 | 134.09 | 81.877 | 0.000 | 0.000 | ||
| 26264 | 2010.11.10 08:20 | sell | 13133 | 134.09 | 81.886 | 0.000 | 0.000 | ||
| 26265 | 2010.11.10 08:50 | sell | 13134 | 134.09 | 81.891 | 0.000 | 0.000 | ||
| 26266 | 2010.11.10 09:18 | close | 13134 | 134.09 | 81.747 | 0.000 | 0.000 | 23620.39 | 9410147.26 |
| 26267 | 2010.11.10 09:18 | close | 13133 | 134.09 | 81.747 | 0.000 | 0.000 | 22800.24 | 9432947.50 |
| 26268 | 2010.11.10 09:18 | close | 13132 | 134.09 | 81.747 | 0.000 | 0.000 | 21323.96 | 9454271.46 |
| 26269 | 2010.11.10 16:30 | sell | 13135 | 135.06 | 82.581 | 0.000 | 0.000 | ||
| 26270 | 2010.11.10 16:50 | sell | 13136 | 135.06 | 82.692 | 0.000 | 0.000 | ||
| 26271 | 2010.11.10 17:10 | sell | 13137 | 135.06 | 82.726 | 0.000 | 0.000 | ||
| 26272 | 2010.11.10 19:15 | close | 13137 | 135.06 | 82.429 | 0.000 | 0.000 | 48663.48 | 9502934.94 |
| 26273 | 2010.11.10 19:15 | close | 13136 | 135.06 | 82.429 | 0.000 | 0.000 | 43092.58 | 9546027.52 |
| 26274 | 2010.11.10 19:15 | close | 13135 | 135.06 | 82.429 | 0.000 | 0.000 | 24905.22 | 9570932.74 |
| 26275 | 2010.11.11 16:45 | sell | 13138 | 136.72 | 82.491 | 0.000 | 0.000 | ||
| 26276 | 2010.11.11 17:15 | sell | 13139 | 136.72 | 82.499 | 0.000 | 0.000 | ||
| 26277 | 2010.11.11 19:40 | sell | 13140 | 136.72 | 82.552 | 0.000 | 0.000 | ||
| 26278 | 2010.11.11 19:45 | sell | 13141 | 136.72 | 82.576 | 0.000 | 0.000 | ||
| 26279 | 2010.11.11 19:50 | sell | 13142 | 136.72 | 82.579 | 0.000 | 0.000 | ||
| 26280 | 2010.11.11 20:00 | sell | 13143 | 136.72 | 82.574 | 0.000 | 0.000 | ||
| 26281 | 2010.11.11 20:10 | sell | 13144 | 136.72 | 82.584 | 0.000 | 0.000 | ||
| 26282 | 2010.11.11 20:15 | sell | 13145 | 136.72 | 82.587 | 0.000 | 0.000 | ||
| 26283 | 2010.11.11 20:30 | close | 13145 | 136.72 | 82.437 | 0.000 | 0.000 | 24877.18 | 9595809.92 |
| 26284 | 2010.11.11 20:30 | close | 13144 | 136.72 | 82.437 | 0.000 | 0.000 | 24379.64 | 9620189.56 |
| 26285 | 2010.11.11 20:30 | close | 13143 | 136.72 | 82.437 | 0.000 | 0.000 | 22721.16 | 9642910.72 |
| 26286 | 2010.11.11 20:30 | close | 13142 | 136.72 | 82.437 | 0.000 | 0.000 | 23550.40 | 9666461.12 |
| 26287 | 2010.11.11 20:30 | close | 13141 | 136.72 | 82.437 | 0.000 | 0.000 | 23052.85 | 9689513.97 |
| 26288 | 2010.11.11 20:30 | close | 13140 | 136.72 | 82.437 | 0.000 | 0.000 | 19072.50 | 9708586.47 |
| 26289 | 2010.11.11 20:30 | close | 13139 | 136.72 | 82.437 | 0.000 | 0.000 | 10282.57 | 9718869.04 |
| 26290 | 2010.11.11 20:30 | close | 13138 | 136.72 | 82.437 | 0.000 | 0.000 | 8955.78 | 9727824.82 |
| 26291 | 2010.11.15 04:35 | sell | 13146 | 138.96 | 82.702 | 0.000 | 0.000 | ||
| 26292 | 2010.11.15 04:50 | sell | 13147 | 138.96 | 82.707 | 0.000 | 0.000 | ||
| 26293 | 2010.11.15 04:55 | sell | 13148 | 138.96 | 82.726 | 0.000 | 0.000 | ||
| 26294 | 2010.11.15 05:15 | sell | 13149 | 138.96 | 82.737 | 0.000 | 0.000 | ||
| 26295 | 2010.11.15 05:35 | sell | 13150 | 138.96 | 82.754 | 0.000 | 0.000 | ||
| 26296 | 2010.11.15 07:10 | sell | 13151 | 138.96 | 82.758 | 0.000 | 0.000 | ||
| 26297 | 2010.11.15 07:55 | sell | 13152 | 138.96 | 82.906 | 0.000 | 0.000 | ||
| 26298 | 2010.11.15 08:30 | sell | 13153 | 138.96 | 82.938 | 0.000 | 0.000 | ||
| 26299 | 2010.11.15 12:30 | sell | 13154 | 138.96 | 82.978 | 0.000 | 0.000 | ||
| 26300 | 2010.11.15 14:15 | sell | 13155 | 138.96 | 83.146 | 0.000 | 0.000 | ||
| 26301 | 2010.11.15 15:14 | close | 13155 | 138.96 | 82.804 | 0.000 | 0.000 | 57393.75 | 9785218.57 |
| 26302 | 2010.11.15 15:14 | close | 13154 | 138.96 | 82.804 | 0.000 | 0.000 | 29200.33 | 9814418.90 |
| 26303 | 2010.11.15 15:14 | close | 13153 | 138.96 | 82.804 | 0.000 | 0.000 | 22487.61 | 9836906.51 |
| 26304 | 2010.11.15 15:14 | close | 13152 | 138.96 | 82.804 | 0.000 | 0.000 | 17117.43 | 9854023.94 |
| 26305 | 2010.11.15 15:14 | close | 13151 | 138.96 | 82.804 | 0.000 | 0.000 | -7719.63 | 9846304.31 |
| 26306 | 2010.11.15 15:14 | close | 13150 | 138.96 | 82.804 | 0.000 | 0.000 | -8390.90 | 9837913.41 |
| 26307 | 2010.11.15 15:14 | close | 13149 | 138.96 | 82.804 | 0.000 | 0.000 | -11243.80 | 9826669.61 |
| 26308 | 2010.11.15 15:14 | close | 13148 | 138.96 | 82.804 | 0.000 | 0.000 | -13089.80 | 9813579.81 |
| 26309 | 2010.11.15 15:14 | close | 13147 | 138.96 | 82.804 | 0.000 | 0.000 | -16278.34 | 9797301.47 |
| 26310 | 2010.11.15 15:14 | close | 13146 | 138.96 | 82.804 | 0.000 | 0.000 | -17117.43 | 9780184.04 |
| 26311 | 2010.11.15 22:30 | sell | 13156 | 139.71 | 83.200 | 0.000 | 0.000 | ||
| 26312 | 2010.11.16 02:13 | close | 13156 | 139.71 | 83.058 | 0.000 | 0.000 | 23885.50 | 9804069.54 |
| 26313 | 2010.11.16 11:45 | sell | 13157 | 140.05 | 83.256 | 0.000 | 0.000 | ||
| 26314 | 2010.11.16 12:10 | sell | 13158 | 140.05 | 83.289 | 0.000 | 0.000 | ||
| 26315 | 2010.11.16 12:15 | sell | 13159 | 140.05 | 83.290 | 0.000 | 0.000 | ||
| 26316 | 2010.11.16 12:25 | sell | 13160 | 140.05 | 83.325 | 0.000 | 0.000 | ||
| 26317 | 2010.11.16 13:20 | close | 13160 | 140.05 | 83.150 | 0.000 | 0.000 | 29475.35 | 9833544.89 |
| 26318 | 2010.11.16 13:20 | close | 13159 | 140.05 | 83.150 | 0.000 | 0.000 | 23580.28 | 9857125.17 |
| 26319 | 2010.11.16 13:20 | close | 13158 | 140.05 | 83.150 | 0.000 | 0.000 | 23411.85 | 9880537.02 |
| 26320 | 2010.11.16 13:20 | close | 13157 | 140.05 | 83.150 | 0.000 | 0.000 | 17853.64 | 9898390.66 |
| 26321 | 2010.11.16 18:50 | sell | 13161 | 141.40 | 83.481 | 0.000 | 0.000 | ||
| 26322 | 2010.11.16 19:05 | sell | 13162 | 141.40 | 83.524 | 0.000 | 0.000 | ||
| 26323 | 2010.11.16 19:10 | sell | 13163 | 141.40 | 83.523 | 0.000 | 0.000 | ||
| 26324 | 2010.11.16 19:15 | sell | 13164 | 141.40 | 83.563 | 0.000 | 0.000 | ||
| 26325 | 2010.11.16 20:53 | close | 13164 | 141.40 | 83.279 | 0.000 | 0.000 | 48220.56 | 9946611.22 |
| 26326 | 2010.11.16 20:53 | close | 13163 | 141.40 | 83.279 | 0.000 | 0.000 | 41428.93 | 9988040.15 |
| 26327 | 2010.11.16 20:53 | close | 13162 | 141.40 | 83.279 | 0.000 | 0.000 | 41598.72 | 10029638.87 |
| 26328 | 2010.11.16 20:53 | close | 13161 | 141.40 | 83.279 | 0.000 | 0.000 | 34297.72 | 10063936.59 |
| 26329 | 2010.11.17 08:20 | sell | 13165 | 143.77 | 83.459 | 0.000 | 0.000 | ||
| 26330 | 2010.11.17 09:55 | sell | 13166 | 143.77 | 83.530 | 0.000 | 0.000 | ||
| 26331 | 2010.11.17 10:49 | close | 13166 | 143.77 | 83.368 | 0.000 | 0.000 | 27937.27 | 10091873.86 |
| 26332 | 2010.11.17 10:49 | close | 13165 | 143.77 | 83.368 | 0.000 | 0.000 | 15693.16 | 10107567.02 |
| 26333 | 2010.11.19 05:30 | buy | 13167 | 144.39 | 83.398 | 0.000 | 0.000 | ||
| 26334 | 2010.11.19 06:25 | buy | 13168 | 144.39 | 83.393 | 0.000 | 0.000 | ||
| 26335 | 2010.11.19 06:50 | buy | 13169 | 144.39 | 83.356 | 0.000 | 0.000 | ||
| 26336 | 2010.11.19 07:00 | buy | 13170 | 144.39 | 83.352 | 0.000 | 0.000 | ||
| 26337 | 2010.11.19 07:55 | buy | 13171 | 144.39 | 83.344 | 0.000 | 0.000 | ||
| 26338 | 2010.11.19 08:30 | buy | 13172 | 144.39 | 83.313 | 0.000 | 0.000 | ||
| 26339 | 2010.11.19 09:00 | buy | 13173 | 144.39 | 83.309 | 0.000 | 0.000 | ||
| 26340 | 2010.11.19 09:05 | buy | 13174 | 144.39 | 83.284 | 0.000 | 0.000 | ||
| 26341 | 2010.11.19 12:55 | close | 13174 | 144.39 | 83.301 | 0.000 | 0.000 | 2946.70 | 10110513.72 |
| 26342 | 2010.11.19 12:55 | close | 13173 | 144.39 | 83.301 | 0.000 | 0.000 | -1386.68 | 10109127.04 |
| 26343 | 2010.11.19 12:55 | close | 13172 | 144.39 | 83.301 | 0.000 | 0.000 | -2080.02 | 10107047.02 |
| 26344 | 2010.11.19 12:55 | close | 13171 | 144.39 | 83.301 | 0.000 | 0.000 | -7453.42 | 10099593.60 |
| 26345 | 2010.11.19 12:55 | close | 13170 | 144.39 | 83.301 | 0.000 | 0.000 | -8840.10 | 10090753.50 |
| 26346 | 2010.11.19 12:55 | close | 13169 | 144.39 | 83.301 | 0.000 | 0.000 | -9533.44 | 10081220.06 |
| 26347 | 2010.11.19 12:55 | close | 13168 | 144.39 | 83.301 | 0.000 | 0.000 | -15946.84 | 10065273.22 |
| 26348 | 2010.11.19 12:55 | close | 13167 | 144.39 | 83.301 | 0.000 | 0.000 | -16813.52 | 10048459.70 |
| 26349 | 2010.11.19 14:55 | sell | 13175 | 143.54 | 83.478 | 0.000 | 0.000 | ||
| 26350 | 2010.11.19 16:00 | sell | 13176 | 143.54 | 83.483 | 0.000 | 0.000 | ||
| 26351 | 2010.11.19 16:55 | close | 13176 | 143.54 | 83.388 | 0.000 | 0.000 | 16352.83 | 10064812.53 |
| 26352 | 2010.11.19 16:55 | close | 13175 | 143.54 | 83.388 | 0.000 | 0.000 | 15492.16 | 10080304.69 |
| 26353 | 2010.11.22 13:30 | sell | 13177 | 144.00 | 83.540 | 0.000 | 0.000 | ||
| 26354 | 2010.11.22 15:40 | close | 13177 | 144.00 | 83.418 | 0.000 | 0.000 | 21060.20 | 10101364.89 |
| 26355 | 2010.11.23 13:35 | buy | 13178 | 144.30 | 83.343 | 0.000 | 0.000 | ||
| 26356 | 2010.11.23 15:10 | buy | 13179 | 144.30 | 83.274 | 0.000 | 0.000 | ||
| 26357 | 2010.11.23 19:10 | close | 13179 | 144.30 | 82.979 | 0.000 | 0.000 | -51300.33 | 10050064.56 |
| 26358 | 2010.11.23 19:10 | close | 13178 | 144.30 | 82.979 | 0.000 | 0.000 | -63299.39 | 9986765.17 |
| 26359 | 2010.11.23 22:10 | sell | 13180 | 142.66 | 83.178 | 0.000 | 0.000 | ||
| 26360 | 2010.11.24 00:40 | sell | 13181 | 142.66 | 83.203 | 0.000 | 0.000 | ||
| 26361 | 2010.11.24 01:35 | sell | 13182 | 142.66 | 83.293 | 0.000 | 0.000 | ||
| 26362 | 2010.11.24 03:00 | close | 13182 | 142.66 | 83.193 | 0.000 | 0.000 | 17148.08 | 10003913.25 |
| 26363 | 2010.11.24 03:00 | close | 13181 | 142.66 | 83.193 | 0.000 | 0.000 | 1714.81 | 10005628.06 |
| 26364 | 2010.11.24 03:00 | close | 13180 | 142.66 | 83.193 | 0.000 | 0.000 | -2572.21 | 10003055.85 |
| 26365 | 2010.11.24 09:45 | buy | 13183 | 142.90 | 82.992 | 0.000 | 0.000 | ||
| 26366 | 2010.11.24 10:40 | close | 13183 | 142.90 | 83.160 | 0.000 | 0.000 | 28868.69 | 10031924.54 |
| 26367 | 2010.11.24 14:15 | sell | 13184 | 143.31 | 83.413 | 0.000 | 0.000 | ||
| 26368 | 2010.11.24 14:25 | sell | 13185 | 143.31 | 83.418 | 0.000 | 0.000 | ||
| 26369 | 2010.11.24 14:35 | sell | 13186 | 143.31 | 83.480 | 0.000 | 0.000 | ||
| 26370 | 2010.11.24 15:25 | close | 13186 | 143.31 | 83.258 | 0.000 | 0.000 | 38212.33 | 10070136.87 |
| 26371 | 2010.11.24 15:25 | close | 13185 | 143.31 | 83.258 | 0.000 | 0.000 | 27540.42 | 10097677.29 |
| 26372 | 2010.11.24 15:25 | close | 13184 | 143.31 | 83.258 | 0.000 | 0.000 | 26679.78 | 10124357.07 |
| 26373 | 2010.11.25 02:35 | buy | 13187 | 144.63 | 83.426 | 0.000 | 0.000 | ||
| 26374 | 2010.11.25 03:50 | close | 13187 | 144.63 | 83.523 | 0.000 | 0.000 | 16796.70 | 10141153.77 |
| 26375 | 2010.11.25 11:15 | sell | 13188 | 144.87 | 83.637 | 0.000 | 0.000 | ||
| 26376 | 2010.11.25 11:25 | sell | 13189 | 144.87 | 83.655 | 0.000 | 0.000 | ||
| 26377 | 2010.11.25 12:50 | close | 13189 | 144.87 | 83.545 | 0.000 | 0.000 | 19074.39 | 10160228.16 |
| 26378 | 2010.11.25 12:50 | close | 13188 | 144.87 | 83.545 | 0.000 | 0.000 | 15953.13 | 10176181.29 |
| 26379 | 2010.11.26 01:40 | sell | 13190 | 145.37 | 83.715 | 0.000 | 0.000 | ||
| 26380 | 2010.11.26 01:45 | sell | 13191 | 145.37 | 83.716 | 0.000 | 0.000 | ||
| 26381 | 2010.11.26 02:55 | sell | 13192 | 145.37 | 83.766 | 0.000 | 0.000 | ||
| 26382 | 2010.11.26 05:00 | close | 13192 | 145.37 | 83.738 | 0.000 | 0.000 | 4860.83 | 10181042.12 |
| 26383 | 2010.11.26 05:00 | close | 13191 | 145.37 | 83.738 | 0.000 | 0.000 | -3819.22 | 10177222.90 |
| 26384 | 2010.11.26 05:00 | close | 13190 | 145.37 | 83.738 | 0.000 | 0.000 | -3992.82 | 10173230.08 |
| 26385 | 2010.11.26 08:35 | sell | 13193 | 145.33 | 83.931 | 0.000 | 0.000 | ||
| 26386 | 2010.11.26 09:25 | close | 13193 | 145.33 | 83.829 | 0.000 | 0.000 | 17683.21 | 10190913.29 |
| 26387 | 2010.11.29 08:05 | buy | 13194 | 145.58 | 84.035 | 0.000 | 0.000 | ||
| 26388 | 2010.11.29 10:41 | close | 13194 | 145.58 | 84.086 | 0.000 | 0.000 | 8829.75 | 10199743.04 |
| 26389 | 2010.11.29 15:00 | sell | 13195 | 145.71 | 84.271 | 0.000 | 0.000 | ||
| 26390 | 2010.11.29 15:30 | sell | 13196 | 145.71 | 84.327 | 0.000 | 0.000 | ||
| 26391 | 2010.11.29 15:35 | sell | 13197 | 145.71 | 84.327 | 0.000 | 0.000 | ||
| 26392 | 2010.11.29 15:40 | sell | 13198 | 145.71 | 84.334 | 0.000 | 0.000 | ||
| 26393 | 2010.11.29 15:45 | sell | 13199 | 145.71 | 84.336 | 0.000 | 0.000 | ||
| 26394 | 2010.11.29 20:20 | close | 13199 | 145.71 | 84.261 | 0.000 | 0.000 | 12969.52 | 10212712.56 |
| 26395 | 2010.11.29 20:20 | close | 13198 | 145.71 | 84.261 | 0.000 | 0.000 | 12623.67 | 10225336.23 |
| 26396 | 2010.11.29 20:20 | close | 13197 | 145.71 | 84.261 | 0.000 | 0.000 | 11413.18 | 10236749.41 |
| 26397 | 2010.11.29 20:20 | close | 13196 | 145.71 | 84.261 | 0.000 | 0.000 | 11413.18 | 10248162.59 |
| 26398 | 2010.11.29 20:20 | close | 13195 | 145.71 | 84.261 | 0.000 | 0.000 | 1729.27 | 10249891.86 |
| 26399 | 2010.11.29 21:05 | buy | 13200 | 146.42 | 84.222 | 0.000 | 0.000 | ||
| 26400 | 2010.11.29 21:15 | buy | 13201 | 146.42 | 84.216 | 0.000 | 0.000 | ||
| 26401 | 2010.11.30 01:20 | buy | 13202 | 146.42 | 84.211 | 0.000 | 0.000 | ||
| 26402 | 2010.11.30 01:25 | buy | 13203 | 146.42 | 84.189 | 0.000 | 0.000 | ||
| 26403 | 2010.11.30 03:05 | buy | 13204 | 146.42 | 84.106 | 0.000 | 0.000 | ||
| 26404 | 2010.11.30 03:40 | buy | 13205 | 146.42 | 84.123 | 0.000 | 0.000 | ||
| 26405 | 2010.11.30 05:05 | buy | 13206 | 146.42 | 84.105 | 0.000 | 0.000 | ||
| 26406 | 2010.11.30 05:30 | buy | 13207 | 146.42 | 84.102 | 0.000 | 0.000 | ||
| 26407 | 2010.11.30 05:35 | buy | 13208 | 146.42 | 84.083 | 0.000 | 0.000 | ||
| 26408 | 2010.11.30 05:55 | buy | 13209 | 146.42 | 84.051 | 0.000 | 0.000 | ||
| 26409 | 2010.11.30 17:00 | close | 13209 | 146.42 | 83.760 | 0.000 | 0.000 | -50869.41 | 10199022.45 |
| 26410 | 2010.11.30 17:00 | close | 13208 | 146.42 | 83.760 | 0.000 | 0.000 | -56463.30 | 10142559.15 |
| 26411 | 2010.11.30 17:00 | close | 13207 | 146.42 | 83.760 | 0.000 | 0.000 | -59784.67 | 10082774.48 |
| 26412 | 2010.11.30 17:00 | close | 13206 | 146.42 | 83.760 | 0.000 | 0.000 | -60309.10 | 10022465.38 |
| 26413 | 2010.11.30 17:00 | close | 13205 | 146.42 | 83.760 | 0.000 | 0.000 | -63455.66 | 9959009.72 |
| 26414 | 2010.11.30 17:00 | close | 13204 | 146.42 | 83.760 | 0.000 | 0.000 | -60483.91 | 9898525.81 |
| 26415 | 2010.11.30 17:00 | close | 13203 | 146.42 | 83.760 | 0.000 | 0.000 | -74993.05 | 9823532.76 |
| 26416 | 2010.11.30 17:00 | close | 13202 | 146.42 | 83.760 | 0.000 | 0.000 | -78838.85 | 9744693.91 |
| 26417 | 2010.11.30 17:00 | close | 13201 | 146.42 | 83.760 | 0.000 | 0.000 | -79712.89 | 9664981.02 |
| 26418 | 2010.11.30 17:00 | close | 13200 | 146.42 | 83.760 | 0.000 | 0.000 | -80761.75 | 9584219.27 |
| 26419 | 2010.12.01 13:40 | sell | 13210 | 136.91 | 83.870 | 0.000 | 0.000 | ||
| 26420 | 2010.12.01 17:55 | close | 13210 | 136.91 | 84.128 | 0.000 | 0.000 | -41986.95 | 9542232.32 |
| 26421 | 2010.12.02 04:15 | buy | 13211 | 136.31 | 84.074 | 0.000 | 0.000 | ||
| 26422 | 2010.12.02 04:45 | buy | 13212 | 136.31 | 84.062 | 0.000 | 0.000 | ||
| 26423 | 2010.12.02 05:00 | buy | 13213 | 136.31 | 84.063 | 0.000 | 0.000 | ||
| 26424 | 2010.12.02 05:05 | buy | 13214 | 136.31 | 84.060 | 0.000 | 0.000 | ||
| 26425 | 2010.12.02 06:53 | close | 13214 | 136.31 | 84.113 | 0.000 | 0.000 | 8588.96 | 9550821.28 |
| 26426 | 2010.12.02 06:53 | close | 13213 | 136.31 | 84.113 | 0.000 | 0.000 | 8102.79 | 9558924.07 |
| 26427 | 2010.12.02 06:53 | close | 13212 | 136.31 | 84.113 | 0.000 | 0.000 | 8264.85 | 9567188.92 |
| 26428 | 2010.12.02 06:53 | close | 13211 | 136.31 | 84.113 | 0.000 | 0.000 | 6320.18 | 9573509.10 |
| 26429 | 2010.12.02 13:55 | sell | 13215 | 136.76 | 84.275 | 0.000 | 0.000 | ||
| 26430 | 2010.12.02 14:10 | sell | 13216 | 136.76 | 84.324 | 0.000 | 0.000 | ||
| 26431 | 2010.12.02 15:52 | close | 13216 | 136.76 | 84.088 | 0.000 | 0.000 | 38382.84 | 9611891.94 |
| 26432 | 2010.12.02 15:52 | close | 13215 | 136.76 | 84.088 | 0.000 | 0.000 | 30413.52 | 9642305.46 |
| 26433 | 2010.12.03 03:10 | buy | 13217 | 137.74 | 83.699 | 0.000 | 0.000 | ||
| 26434 | 2010.12.03 03:15 | buy | 13218 | 137.74 | 83.690 | 0.000 | 0.000 | ||
| 26435 | 2010.12.03 06:00 | buy | 13219 | 137.74 | 83.666 | 0.000 | 0.000 | ||
| 26436 | 2010.12.03 06:10 | buy | 13220 | 137.74 | 83.675 | 0.000 | 0.000 | ||
| 26437 | 2010.12.03 06:25 | buy | 13221 | 137.74 | 83.663 | 0.000 | 0.000 | ||
| 26438 | 2010.12.03 06:35 | buy | 13222 | 137.74 | 83.668 | 0.000 | 0.000 | ||
| 26439 | 2010.12.03 06:40 | buy | 13223 | 137.74 | 83.665 | 0.000 | 0.000 | ||
| 26440 | 2010.12.03 06:50 | buy | 13224 | 137.74 | 83.662 | 0.000 | 0.000 | ||
| 26441 | 2010.12.03 06:55 | buy | 13225 | 137.74 | 83.661 | 0.000 | 0.000 | ||
| 26442 | 2010.12.03 09:00 | close | 13225 | 137.74 | 83.646 | 0.000 | 0.000 | -2470.05 | 9639835.41 |
| 26443 | 2010.12.03 09:00 | close | 13224 | 137.74 | 83.646 | 0.000 | 0.000 | -2634.72 | 9637200.69 |
| 26444 | 2010.12.03 09:00 | close | 13223 | 137.74 | 83.646 | 0.000 | 0.000 | -3128.73 | 9634071.96 |
| 26445 | 2010.12.03 09:00 | close | 13222 | 137.74 | 83.646 | 0.000 | 0.000 | -3622.74 | 9630449.22 |
| 26446 | 2010.12.03 09:00 | close | 13221 | 137.74 | 83.646 | 0.000 | 0.000 | -2799.39 | 9627649.83 |
| 26447 | 2010.12.03 09:00 | close | 13220 | 137.74 | 83.646 | 0.000 | 0.000 | -4775.43 | 9622874.40 |
| 26448 | 2010.12.03 09:00 | close | 13219 | 137.74 | 83.646 | 0.000 | 0.000 | -3293.40 | 9619581.00 |
| 26449 | 2010.12.03 09:00 | close | 13218 | 137.74 | 83.646 | 0.000 | 0.000 | -7245.49 | 9612335.51 |
| 26450 | 2010.12.03 09:00 | close | 13217 | 137.74 | 83.646 | 0.000 | 0.000 | -8727.52 | 9603607.99 |
| 26451 | 2010.12.03 17:00 | buy | 13226 | 137.19 | 82.643 | 0.000 | 0.000 | ||
| 26452 | 2010.12.03 17:10 | buy | 13227 | 137.19 | 82.671 | 0.000 | 0.000 | ||
| 26453 | 2010.12.03 18:45 | buy | 13228 | 137.19 | 82.683 | 0.000 | 0.000 | ||
| 26454 | 2010.12.03 19:45 | close | 13228 | 137.19 | 82.807 | 0.000 | 0.000 | 20543.63 | 9624151.62 |
| 26455 | 2010.12.03 19:45 | close | 13227 | 137.19 | 82.807 | 0.000 | 0.000 | 22531.72 | 9646683.34 |
| 26456 | 2010.12.03 19:45 | close | 13226 | 137.19 | 82.807 | 0.000 | 0.000 | 27170.60 | 9673853.94 |
| 26457 | 2010.12.06 04:30 | sell | 13229 | 138.19 | 82.897 | 0.000 | 0.000 | ||
| 26458 | 2010.12.06 05:00 | sell | 13230 | 138.19 | 82.916 | 0.000 | 0.000 | ||
| 26459 | 2010.12.06 06:10 | sell | 13231 | 138.19 | 82.963 | 0.000 | 0.000 | ||
| 26460 | 2010.12.06 06:25 | sell | 13232 | 138.19 | 82.966 | 0.000 | 0.000 | ||
| 26461 | 2010.12.06 07:00 | close | 13232 | 138.19 | 82.866 | 0.000 | 0.000 | 16676.32 | 9690530.26 |
| 26462 | 2010.12.06 07:00 | close | 13231 | 138.19 | 82.866 | 0.000 | 0.000 | 16176.03 | 9706706.29 |
| 26463 | 2010.12.06 07:00 | close | 13230 | 138.19 | 82.866 | 0.000 | 0.000 | 8338.16 | 9715044.45 |
| 26464 | 2010.12.06 07:00 | close | 13229 | 138.19 | 82.866 | 0.000 | 0.000 | 5169.66 | 9720214.11 |
| 26465 | 2010.12.06 19:55 | buy | 13233 | 138.86 | 82.610 | 0.000 | 0.000 | ||
| 26466 | 2010.12.06 20:05 | buy | 13234 | 138.86 | 82.612 | 0.000 | 0.000 | ||
| 26467 | 2010.12.06 20:10 | buy | 13235 | 138.86 | 82.601 | 0.000 | 0.000 | ||
| 26468 | 2010.12.06 20:20 | buy | 13236 | 138.86 | 82.597 | 0.000 | 0.000 | ||
| 26469 | 2010.12.06 20:35 | buy | 13237 | 138.86 | 82.586 | 0.000 | 0.000 | ||
| 26470 | 2010.12.06 20:40 | buy | 13238 | 138.86 | 82.577 | 0.000 | 0.000 | ||
| 26471 | 2010.12.06 20:50 | buy | 13239 | 138.86 | 82.594 | 0.000 | 0.000 | ||
| 26472 | 2010.12.06 22:00 | close | 13239 | 138.86 | 82.656 | 0.000 | 0.000 | 10415.84 | 9730629.95 |
| 26473 | 2010.12.06 22:00 | close | 13238 | 138.86 | 82.656 | 0.000 | 0.000 | 13271.80 | 9743901.75 |
| 26474 | 2010.12.06 22:00 | close | 13237 | 138.86 | 82.656 | 0.000 | 0.000 | 11759.82 | 9755661.57 |
| 26475 | 2010.12.06 22:00 | close | 13236 | 138.86 | 82.656 | 0.000 | 0.000 | 9911.85 | 9765573.42 |
| 26476 | 2010.12.06 22:00 | close | 13235 | 138.86 | 82.656 | 0.000 | 0.000 | 9239.86 | 9774813.28 |
| 26477 | 2010.12.06 22:00 | close | 13234 | 138.86 | 82.656 | 0.000 | 0.000 | 7391.89 | 9782205.17 |
| 26478 | 2010.12.06 22:00 | close | 13233 | 138.86 | 82.656 | 0.000 | 0.000 | 7727.88 | 9789933.05 |
| 26479 | 2010.12.07 03:50 | buy | 13240 | 139.85 | 82.388 | 0.000 | 0.000 | ||
| 26480 | 2010.12.07 04:00 | buy | 13241 | 139.85 | 82.387 | 0.000 | 0.000 | ||
| 26481 | 2010.12.07 04:56 | close | 13241 | 139.85 | 82.496 | 0.000 | 0.000 | 18478.05 | 9808411.10 |
| 26482 | 2010.12.07 04:56 | close | 13240 | 139.85 | 82.496 | 0.000 | 0.000 | 18308.52 | 9826719.62 |
| 26483 | 2010.12.07 08:45 | sell | 13242 | 140.38 | 82.673 | 0.000 | 0.000 | ||
| 26484 | 2010.12.07 09:45 | sell | 13243 | 140.38 | 82.683 | 0.000 | 0.000 | ||
| 26485 | 2010.12.07 09:55 | sell | 13244 | 140.38 | 82.768 | 0.000 | 0.000 | ||
| 26486 | 2010.12.07 10:05 | sell | 13245 | 140.38 | 82.783 | 0.000 | 0.000 | ||
| 26487 | 2010.12.07 11:05 | close | 13245 | 140.38 | 82.581 | 0.000 | 0.000 | 34338.12 | 9861057.74 |
| 26488 | 2010.12.07 11:05 | close | 13244 | 140.38 | 82.581 | 0.000 | 0.000 | 31788.26 | 9892846.00 |
| 26489 | 2010.12.07 11:05 | close | 13243 | 140.38 | 82.581 | 0.000 | 0.000 | 17339.05 | 9910185.05 |
| 26490 | 2010.12.07 11:05 | close | 13242 | 140.38 | 82.581 | 0.000 | 0.000 | 15639.14 | 9925824.19 |
| 26491 | 2010.12.07 15:40 | sell | 13246 | 141.79 | 82.857 | 0.000 | 0.000 | ||
| 26492 | 2010.12.07 18:45 | sell | 13247 | 141.79 | 83.204 | 0.000 | 0.000 | ||
| 26493 | 2010.12.07 18:50 | sell | 13248 | 141.79 | 83.278 | 0.000 | 0.000 | ||
| 26494 | 2010.12.07 18:55 | sell | 13249 | 141.79 | 83.283 | 0.000 | 0.000 | ||
| 26495 | 2010.12.07 19:05 | sell | 13250 | 141.79 | 83.260 | 0.000 | 0.000 | ||
| 26496 | 2010.12.07 20:10 | sell | 13251 | 141.79 | 83.454 | 0.000 | 0.000 | ||
| 26497 | 2010.12.07 20:30 | sell | 13252 | 141.79 | 83.494 | 0.000 | 0.000 | ||
| 26498 | 2010.12.07 20:50 | sell | 13253 | 141.79 | 83.512 | 0.000 | 0.000 | ||
| 26499 | 2010.12.07 21:25 | sell | 13254 | 141.79 | 83.528 | 0.000 | 0.000 | ||
| 26500 | 2010.12.08 01:40 | sell | 13255 | 141.79 | 83.545 | 0.000 | 0.000 | ||
| 26501 | 2010.12.08 08:20 | close | 13255 | 141.79 | 83.819 | 0.000 | 0.000 | -46350.42 | 9879473.77 |
| 26502 | 2010.12.08 08:20 | close | 13254 | 141.79 | 83.819 | 0.000 | 0.000 | -49226.18 | 9830247.59 |
| 26503 | 2010.12.08 08:20 | close | 13253 | 141.79 | 83.819 | 0.000 | 0.000 | -51932.77 | 9778314.82 |
| 26504 | 2010.12.08 08:20 | close | 13252 | 141.79 | 83.819 | 0.000 | 0.000 | -54977.69 | 9723337.13 |
| 26505 | 2010.12.08 08:20 | close | 13251 | 141.79 | 83.819 | 0.000 | 0.000 | -61744.17 | 9661592.96 |
| 26506 | 2010.12.08 08:20 | close | 13250 | 141.79 | 83.819 | 0.000 | 0.000 | -94561.63 | 9567031.33 |
| 26507 | 2010.12.08 08:20 | close | 13249 | 141.79 | 83.819 | 0.000 | 0.000 | -90670.90 | 9476360.43 |
| 26508 | 2010.12.08 08:20 | close | 13248 | 141.79 | 83.819 | 0.000 | 0.000 | -91516.71 | 9384843.72 |
| 26509 | 2010.12.08 08:20 | close | 13247 | 141.79 | 83.819 | 0.000 | 0.000 | -104034.71 | 9280809.01 |
| 26510 | 2010.12.08 08:20 | close | 13246 | 141.79 | 83.819 | 0.000 | 0.000 | -162733.96 | 9118075.05 |
| 26511 | 2010.12.08 18:55 | sell | 13256 | 130.25 | 84.284 | 0.000 | 0.000 | ||
| 26512 | 2010.12.08 19:15 | close | 13256 | 130.25 | 84.063 | 0.000 | 0.000 | 34242.47 | 9152317.52 |
| 26513 | 2010.12.09 03:10 | buy | 13257 | 130.74 | 83.768 | 0.000 | 0.000 | ||
| 26514 | 2010.12.09 06:55 | close | 13257 | 130.74 | 83.805 | 0.000 | 0.000 | 5772.19 | 9158089.71 |
| 26515 | 2010.12.10 16:00 | sell | 13258 | 130.82 | 83.955 | 0.000 | 0.000 | ||
| 26516 | 2010.12.10 16:15 | sell | 13259 | 130.82 | 83.975 | 0.000 | 0.000 | ||
| 26517 | 2010.12.10 20:05 | close | 13259 | 130.82 | 83.859 | 0.000 | 0.000 | 18095.99 | 9176185.70 |
| 26518 | 2010.12.10 20:05 | close | 13258 | 130.82 | 83.859 | 0.000 | 0.000 | 14976.00 | 9191161.70 |
| 26519 | 2010.12.13 10:35 | sell | 13260 | 131.30 | 84.333 | 0.000 | 0.000 | ||
| 26520 | 2010.12.13 12:05 | close | 13260 | 131.30 | 84.197 | 0.000 | 0.000 | 21208.36 | 9212370.06 |
| 26521 | 2010.12.13 16:25 | buy | 13261 | 131.60 | 83.643 | 0.000 | 0.000 | ||
| 26522 | 2010.12.13 17:15 | buy | 13262 | 131.60 | 83.575 | 0.000 | 0.000 | ||
| 26523 | 2010.12.13 17:45 | buy | 13263 | 131.60 | 83.553 | 0.000 | 0.000 | ||
| 26524 | 2010.12.13 18:40 | buy | 13264 | 131.60 | 83.485 | 0.000 | 0.000 | ||
| 26525 | 2010.12.13 18:45 | buy | 13265 | 131.60 | 83.434 | 0.000 | 0.000 | ||
| 26526 | 2010.12.13 18:50 | buy | 13266 | 131.60 | 83.429 | 0.000 | 0.000 | ||
| 26527 | 2010.12.13 19:00 | buy | 13267 | 131.60 | 83.456 | 0.000 | 0.000 | ||
| 26528 | 2010.12.13 21:05 | close | 13267 | 131.60 | 83.401 | 0.000 | 0.000 | -8678.55 | 9203691.51 |
| 26529 | 2010.12.13 21:05 | close | 13266 | 131.60 | 83.401 | 0.000 | 0.000 | -4418.17 | 9199273.34 |
| 26530 | 2010.12.13 21:05 | close | 13265 | 131.60 | 83.401 | 0.000 | 0.000 | -5207.13 | 9194066.21 |
| 26531 | 2010.12.13 21:05 | close | 13264 | 131.60 | 83.401 | 0.000 | 0.000 | -13254.52 | 9180811.69 |
| 26532 | 2010.12.13 21:05 | close | 13263 | 131.60 | 83.401 | 0.000 | 0.000 | -23984.36 | 9156827.33 |
| 26533 | 2010.12.13 21:05 | close | 13262 | 131.60 | 83.401 | 0.000 | 0.000 | -27455.79 | 9129371.54 |
| 26534 | 2010.12.13 21:05 | close | 13261 | 131.60 | 83.401 | 0.000 | 0.000 | -38185.63 | 9091185.91 |
| 26535 | 2010.12.14 01:35 | sell | 13268 | 129.87 | 83.494 | 0.000 | 0.000 | ||
| 26536 | 2010.12.14 01:45 | sell | 13269 | 129.87 | 83.513 | 0.000 | 0.000 | ||
| 26537 | 2010.12.14 07:50 | close | 13269 | 129.87 | 83.438 | 0.000 | 0.000 | 11673.64 | 9102859.55 |
| 26538 | 2010.12.14 07:50 | close | 13268 | 129.87 | 83.438 | 0.000 | 0.000 | 8716.32 | 9111575.87 |
| 26539 | 2010.12.14 09:05 | buy | 13270 | 130.16 | 83.353 | 0.000 | 0.000 | ||
| 26540 | 2010.12.14 10:30 | buy | 13271 | 130.16 | 83.250 | 0.000 | 0.000 | ||
| 26541 | 2010.12.14 11:05 | buy | 13272 | 130.16 | 83.246 | 0.000 | 0.000 | ||
| 26542 | 2010.12.14 14:28 | close | 13272 | 130.16 | 83.183 | 0.000 | 0.000 | -9857.88 | 9101717.99 |
| 26543 | 2010.12.14 14:28 | close | 13271 | 130.16 | 83.183 | 0.000 | 0.000 | -10483.78 | 9091234.21 |
| 26544 | 2010.12.14 14:28 | close | 13270 | 130.16 | 83.183 | 0.000 | 0.000 | -26600.63 | 9064633.58 |
| 26545 | 2010.12.15 09:30 | sell | 13273 | 129.49 | 83.995 | 0.000 | 0.000 | ||
| 26546 | 2010.12.15 10:20 | close | 13273 | 129.49 | 83.834 | 0.000 | 0.000 | 24868.06 | 9089501.64 |
| 26547 | 2010.12.15 20:25 | sell | 13274 | 129.85 | 84.270 | 0.000 | 0.000 | ||
| 26548 | 2010.12.15 20:55 | sell | 13275 | 129.85 | 84.408 | 0.000 | 0.000 | ||
| 26549 | 2010.12.16 01:40 | close | 13275 | 129.85 | 84.244 | 0.000 | 0.000 | 25278.24 | 9114779.88 |
| 26550 | 2010.12.16 01:40 | close | 13274 | 129.85 | 84.244 | 0.000 | 0.000 | 4007.53 | 9118787.41 |
| 26551 | 2010.12.16 16:15 | sell | 13276 | 130.26 | 84.342 | 0.000 | 0.000 | ||
| 26552 | 2010.12.16 16:25 | sell | 13277 | 130.26 | 84.353 | 0.000 | 0.000 | ||
| 26553 | 2010.12.16 18:00 | close | 13277 | 130.26 | 84.225 | 0.000 | 0.000 | 19796.12 | 9138583.53 |
| 26554 | 2010.12.16 18:00 | close | 13276 | 130.26 | 84.225 | 0.000 | 0.000 | 18094.89 | 9156678.42 |
| 26555 | 2010.12.16 21:40 | buy | 13278 | 130.80 | 84.031 | 0.000 | 0.000 | ||
| 26556 | 2010.12.16 21:50 | buy | 13279 | 130.80 | 84.041 | 0.000 | 0.000 | ||
| 26557 | 2010.12.16 21:55 | buy | 13280 | 130.80 | 84.032 | 0.000 | 0.000 | ||
| 26558 | 2010.12.16 22:00 | buy | 13281 | 130.80 | 84.019 | 0.000 | 0.000 | ||
| 26559 | 2010.12.16 22:05 | buy | 13282 | 130.80 | 84.012 | 0.000 | 0.000 | ||
| 26560 | 2010.12.16 22:35 | buy | 13283 | 130.80 | 84.000 | 0.000 | 0.000 | ||
| 26561 | 2010.12.17 00:45 | close | 13283 | 130.80 | 84.057 | 0.000 | 0.000 | 8869.70 | 9165548.12 |
| 26562 | 2010.12.17 00:45 | close | 13282 | 130.80 | 84.057 | 0.000 | 0.000 | 7002.39 | 9172550.51 |
| 26563 | 2010.12.17 00:45 | close | 13281 | 130.80 | 84.057 | 0.000 | 0.000 | 5913.13 | 9178463.64 |
| 26564 | 2010.12.17 00:45 | close | 13280 | 130.80 | 84.057 | 0.000 | 0.000 | 3890.22 | 9182353.86 |
| 26565 | 2010.12.17 00:45 | close | 13279 | 130.80 | 84.057 | 0.000 | 0.000 | 2489.74 | 9184843.60 |
| 26566 | 2010.12.17 00:45 | close | 13278 | 130.80 | 84.057 | 0.000 | 0.000 | 4045.83 | 9188889.43 |
| 26567 | 2010.12.17 01:25 | buy | 13284 | 131.26 | 83.951 | 0.000 | 0.000 | ||
| 26568 | 2010.12.17 03:00 | buy | 13285 | 131.26 | 83.891 | 0.000 | 0.000 | ||
| 26569 | 2010.12.17 04:20 | buy | 13286 | 131.26 | 83.862 | 0.000 | 0.000 | ||
| 26570 | 2010.12.17 06:41 | close | 13286 | 131.26 | 83.955 | 0.000 | 0.000 | 14540.15 | 9203429.58 |
| 26571 | 2010.12.17 06:41 | close | 13285 | 131.26 | 83.955 | 0.000 | 0.000 | 10006.12 | 9213435.70 |
| 26572 | 2010.12.17 06:41 | close | 13284 | 131.26 | 83.955 | 0.000 | 0.000 | 625.38 | 9214061.08 |
| 26573 | 2010.12.20 12:10 | buy | 13287 | 131.62 | 83.742 | 0.000 | 0.000 | ||
| 26574 | 2010.12.20 13:50 | buy | 13288 | 131.62 | 83.735 | 0.000 | 0.000 | ||
| 26575 | 2010.12.20 13:55 | buy | 13289 | 131.62 | 83.699 | 0.000 | 0.000 | ||
| 26576 | 2010.12.20 15:10 | buy | 13290 | 131.62 | 83.678 | 0.000 | 0.000 | ||
| 26577 | 2010.12.20 17:45 | close | 13290 | 131.62 | 83.762 | 0.000 | 0.000 | 13199.40 | 9227260.48 |
| 26578 | 2010.12.20 17:45 | close | 13289 | 131.62 | 83.762 | 0.000 | 0.000 | 9899.55 | 9237160.03 |
| 26579 | 2010.12.20 17:45 | close | 13288 | 131.62 | 83.762 | 0.000 | 0.000 | 4242.66 | 9241402.69 |
| 26580 | 2010.12.20 17:45 | close | 13287 | 131.62 | 83.762 | 0.000 | 0.000 | 3142.71 | 9244545.40 |
| 26581 | 2010.12.21 19:30 | sell | 13291 | 132.06 | 83.844 | 0.000 | 0.000 | ||
| 26582 | 2010.12.21 20:00 | sell | 13292 | 132.06 | 83.886 | 0.000 | 0.000 | ||
| 26583 | 2010.12.21 21:05 | close | 13292 | 132.06 | 83.731 | 0.000 | 0.000 | 24446.50 | 9268991.90 |
| 26584 | 2010.12.21 21:05 | close | 13291 | 132.06 | 83.731 | 0.000 | 0.000 | 17822.29 | 9286814.19 |
| 26585 | 2010.12.22 07:35 | buy | 13293 | 132.66 | 83.721 | 0.000 | 0.000 | ||
| 26586 | 2010.12.22 07:40 | buy | 13294 | 132.66 | 83.718 | 0.000 | 0.000 | ||
| 26587 | 2010.12.22 07:55 | buy | 13295 | 132.66 | 83.713 | 0.000 | 0.000 | ||
| 26588 | 2010.12.22 08:00 | buy | 13296 | 132.66 | 83.709 | 0.000 | 0.000 | ||
| 26589 | 2010.12.22 08:10 | buy | 13297 | 132.66 | 83.710 | 0.000 | 0.000 | ||
| 26590 | 2010.12.22 10:10 | buy | 13298 | 132.66 | 83.619 | 0.000 | 0.000 | ||
| 26591 | 2010.12.22 10:25 | buy | 13299 | 132.66 | 83.615 | 0.000 | 0.000 | ||
| 26592 | 2010.12.22 10:35 | buy | 13300 | 132.66 | 83.616 | 0.000 | 0.000 | ||
| 26593 | 2010.12.22 10:40 | buy | 13301 | 132.66 | 83.598 | 0.000 | 0.000 | ||
| 26594 | 2010.12.22 12:30 | buy | 13302 | 132.66 | 83.458 | 0.000 | 0.000 | ||
| 26595 | 2010.12.22 12:55 | close | 13302 | 132.66 | 83.578 | 0.000 | 0.000 | 19047.12 | 9305861.31 |
| 26596 | 2010.12.22 12:55 | close | 13301 | 132.66 | 83.578 | 0.000 | 0.000 | -3174.52 | 9302686.79 |
| 26597 | 2010.12.22 12:55 | close | 13300 | 132.66 | 83.578 | 0.000 | 0.000 | -6031.59 | 9296655.20 |
| 26598 | 2010.12.22 12:55 | close | 13299 | 132.66 | 83.578 | 0.000 | 0.000 | -5872.86 | 9290782.34 |
| 26599 | 2010.12.22 12:55 | close | 13298 | 132.66 | 83.578 | 0.000 | 0.000 | -6507.77 | 9284274.57 |
| 26600 | 2010.12.22 12:55 | close | 13297 | 132.66 | 83.578 | 0.000 | 0.000 | -20951.83 | 9263322.74 |
| 26601 | 2010.12.22 12:55 | close | 13296 | 132.66 | 83.578 | 0.000 | 0.000 | -20793.10 | 9242529.64 |
| 26602 | 2010.12.22 12:55 | close | 13295 | 132.66 | 83.578 | 0.000 | 0.000 | -21428.01 | 9221101.63 |
| 26603 | 2010.12.22 12:55 | close | 13294 | 132.66 | 83.578 | 0.000 | 0.000 | -22221.64 | 9198879.99 |
| 26604 | 2010.12.22 12:55 | close | 13293 | 132.66 | 83.578 | 0.000 | 0.000 | -22697.82 | 9176182.17 |
| 26605 | 2010.12.23 07:10 | buy | 13303 | 131.08 | 83.086 | 0.000 | 0.000 | ||
| 26606 | 2010.12.23 07:15 | buy | 13304 | 131.08 | 83.083 | 0.000 | 0.000 | ||
| 26607 | 2010.12.23 07:20 | buy | 13305 | 131.08 | 83.085 | 0.000 | 0.000 | ||
| 26608 | 2010.12.23 08:05 | buy | 13306 | 131.08 | 83.077 | 0.000 | 0.000 | ||
| 26609 | 2010.12.23 10:35 | buy | 13307 | 131.08 | 82.913 | 0.000 | 0.000 | ||
| 26610 | 2010.12.23 10:45 | buy | 13308 | 131.08 | 82.902 | 0.000 | 0.000 | ||
| 26611 | 2010.12.23 13:23 | close | 13308 | 131.08 | 83.031 | 0.000 | 0.000 | 20365.07 | 9196547.24 |
| 26612 | 2010.12.23 13:23 | close | 13307 | 131.08 | 83.031 | 0.000 | 0.000 | 18628.51 | 9215175.75 |
| 26613 | 2010.12.23 13:23 | close | 13306 | 131.08 | 83.031 | 0.000 | 0.000 | -7261.96 | 9207913.79 |
| 26614 | 2010.12.23 13:23 | close | 13305 | 131.08 | 83.031 | 0.000 | 0.000 | -8524.91 | 9199388.88 |
| 26615 | 2010.12.23 13:23 | close | 13304 | 131.08 | 83.031 | 0.000 | 0.000 | -8209.17 | 9191179.71 |
| 26616 | 2010.12.23 13:23 | close | 13303 | 131.08 | 83.031 | 0.000 | 0.000 | -8682.78 | 9182496.93 |
| 26617 | 2010.12.24 06:50 | buy | 13309 | 131.17 | 82.963 | 0.000 | 0.000 | ||
| 26618 | 2010.12.24 08:20 | buy | 13310 | 131.17 | 82.952 | 0.000 | 0.000 | ||
| 26619 | 2010.12.24 08:30 | buy | 13311 | 131.17 | 82.942 | 0.000 | 0.000 | ||
| 26620 | 2010.12.24 11:55 | close | 13311 | 131.17 | 82.942 | 0.000 | 0.000 | 0.00 | 9182496.93 |
| 26621 | 2010.12.24 11:55 | close | 13310 | 131.17 | 82.942 | 0.000 | 0.000 | -1581.47 | 9180915.46 |
| 26622 | 2010.12.24 11:55 | close | 13309 | 131.17 | 82.942 | 0.000 | 0.000 | -3321.08 | 9177594.38 |
| 26623 | 2010.12.27 01:55 | sell | 13312 | 131.10 | 82.959 | 0.000 | 0.000 | ||
| 26624 | 2010.12.27 04:10 | close | 13312 | 131.10 | 82.910 | 0.000 | 0.000 | 7748.04 | 9185342.42 |
| 26625 | 2010.12.27 06:20 | buy | 13313 | 131.21 | 82.868 | 0.000 | 0.000 | ||
| 26626 | 2010.12.27 10:38 | close | 13313 | 131.21 | 82.813 | 0.000 | 0.000 | -8714.27 | 9176628.15 |
| 26627 | 2010.12.27 18:45 | sell | 13314 | 131.09 | 82.929 | 0.000 | 0.000 | ||
| 26628 | 2010.12.27 19:25 | close | 13314 | 131.09 | 82.846 | 0.000 | 0.000 | 13133.37 | 9189761.52 |
| 26629 | 2010.12.28 02:30 | buy | 13315 | 131.28 | 82.665 | 0.000 | 0.000 | ||
| 26630 | 2010.12.28 03:10 | buy | 13316 | 131.28 | 82.660 | 0.000 | 0.000 | ||
| 26631 | 2010.12.28 03:15 | buy | 13317 | 131.28 | 82.651 | 0.000 | 0.000 | ||
| 26632 | 2010.12.28 12:10 | close | 13317 | 131.28 | 82.154 | 0.000 | 0.000 | -79419.33 | 9110342.19 |
| 26633 | 2010.12.28 12:10 | close | 13316 | 131.28 | 82.154 | 0.000 | 0.000 | -80857.51 | 9029484.68 |
| 26634 | 2010.12.28 12:10 | close | 13315 | 131.28 | 82.154 | 0.000 | 0.000 | -81656.50 | 8947828.18 |
| 26635 | 2010.12.28 15:10 | buy | 13318 | 127.82 | 81.852 | 0.000 | 0.000 | ||
| 26636 | 2010.12.28 15:55 | close | 13318 | 127.82 | 82.088 | 0.000 | 0.000 | 36747.78 | 8984575.96 |
| 26637 | 2010.12.28 19:25 | sell | 13319 | 128.35 | 82.264 | 0.000 | 0.000 | ||
| 26638 | 2010.12.28 19:30 | sell | 13320 | 128.35 | 82.294 | 0.000 | 0.000 | ||
| 26639 | 2010.12.28 19:35 | sell | 13321 | 128.35 | 82.295 | 0.000 | 0.000 | ||
| 26640 | 2010.12.28 19:40 | sell | 13322 | 128.35 | 82.306 | 0.000 | 0.000 | ||
| 26641 | 2010.12.28 19:50 | sell | 13323 | 128.35 | 82.332 | 0.000 | 0.000 | ||
| 26642 | 2010.12.28 19:55 | sell | 13324 | 128.35 | 82.336 | 0.000 | 0.000 | ||
| 26643 | 2010.12.28 20:15 | sell | 13325 | 128.35 | 82.366 | 0.000 | 0.000 | ||
| 26644 | 2010.12.28 20:45 | sell | 13326 | 128.35 | 82.387 | 0.000 | 0.000 | ||
| 26645 | 2010.12.28 20:55 | sell | 13327 | 128.35 | 82.393 | 0.000 | 0.000 | ||
| 26646 | 2010.12.28 21:30 | sell | 13328 | 128.35 | 82.418 | 0.000 | 0.000 | ||
| 26647 | 2010.12.29 00:20 | close | 13328 | 128.35 | 82.366 | 0.000 | 0.000 | 8103.10 | 8992679.06 |
| 26648 | 2010.12.29 00:20 | close | 13327 | 128.35 | 82.366 | 0.000 | 0.000 | 4207.38 | 8996886.44 |
| 26649 | 2010.12.29 00:20 | close | 13326 | 128.35 | 82.366 | 0.000 | 0.000 | 3272.41 | 9000158.85 |
| 26650 | 2010.12.29 00:20 | close | 13325 | 128.35 | 82.366 | 0.000 | 0.000 | 0.00 | 9000158.85 |
| 26651 | 2010.12.29 00:20 | close | 13324 | 128.35 | 82.366 | 0.000 | 0.000 | -4674.87 | 8995483.98 |
| 26652 | 2010.12.29 00:20 | close | 13323 | 128.35 | 82.366 | 0.000 | 0.000 | -5298.18 | 8990185.80 |
| 26653 | 2010.12.29 00:20 | close | 13322 | 128.35 | 82.366 | 0.000 | 0.000 | -9349.73 | 8980836.07 |
| 26654 | 2010.12.29 00:20 | close | 13321 | 128.35 | 82.366 | 0.000 | 0.000 | -11063.85 | 8969772.22 |
| 26655 | 2010.12.29 00:20 | close | 13320 | 128.35 | 82.366 | 0.000 | 0.000 | -11219.68 | 8958552.54 |
| 26656 | 2010.12.29 00:20 | close | 13319 | 128.35 | 82.366 | 0.000 | 0.000 | -15894.54 | 8942658.00 |
| 26657 | 2010.12.29 02:10 | buy | 13329 | 127.75 | 82.297 | 0.000 | 0.000 | ||
| 26658 | 2010.12.29 03:00 | buy | 13330 | 127.75 | 82.292 | 0.000 | 0.000 | ||
| 26659 | 2010.12.29 06:20 | buy | 13331 | 127.75 | 82.275 | 0.000 | 0.000 | ||
| 26660 | 2010.12.29 06:30 | buy | 13332 | 127.75 | 82.273 | 0.000 | 0.000 | ||
| 26661 | 2010.12.29 06:35 | buy | 13333 | 127.75 | 82.269 | 0.000 | 0.000 | ||
| 26662 | 2010.12.29 06:40 | buy | 13334 | 127.75 | 82.262 | 0.000 | 0.000 | ||
| 26663 | 2010.12.29 07:05 | buy | 13335 | 127.75 | 82.248 | 0.000 | 0.000 | ||
| 26664 | 2010.12.29 07:15 | buy | 13336 | 127.75 | 82.240 | 0.000 | 0.000 | ||
| 26665 | 2010.12.29 08:05 | buy | 13337 | 127.75 | 82.221 | 0.000 | 0.000 | ||
| 26666 | 2010.12.29 08:25 | buy | 13338 | 127.75 | 82.203 | 0.000 | 0.000 | ||
| 26667 | 2010.12.29 09:55 | close | 13338 | 127.75 | 82.229 | 0.000 | 0.000 | 4039.33 | 8946697.33 |
| 26668 | 2010.12.29 09:55 | close | 13337 | 127.75 | 82.229 | 0.000 | 0.000 | 1242.87 | 8947940.20 |
| 26669 | 2010.12.29 09:55 | close | 13336 | 127.75 | 82.229 | 0.000 | 0.000 | -1708.95 | 8946231.25 |
| 26670 | 2010.12.29 09:55 | close | 13335 | 127.75 | 82.229 | 0.000 | 0.000 | -2951.82 | 8943279.43 |
| 26671 | 2010.12.29 09:55 | close | 13334 | 127.75 | 82.229 | 0.000 | 0.000 | -5126.84 | 8938152.59 |
| 26672 | 2010.12.29 09:55 | close | 13333 | 127.75 | 82.229 | 0.000 | 0.000 | -6214.35 | 8931938.24 |
| 26673 | 2010.12.29 09:55 | close | 13332 | 127.75 | 82.229 | 0.000 | 0.000 | -6835.79 | 8925102.45 |
| 26674 | 2010.12.29 09:55 | close | 13331 | 127.75 | 82.229 | 0.000 | 0.000 | -7146.51 | 8917955.94 |
| 26675 | 2010.12.29 09:55 | close | 13330 | 127.75 | 82.229 | 0.000 | 0.000 | -9787.61 | 8908168.33 |
| 26676 | 2010.12.29 09:55 | close | 13329 | 127.75 | 82.229 | 0.000 | 0.000 | -10564.40 | 8897603.93 |
| 26677 | 2010.12.29 10:40 | buy | 13339 | 127.10 | 82.066 | 0.000 | 0.000 | ||
| 26678 | 2010.12.29 10:50 | buy | 13340 | 127.10 | 82.067 | 0.000 | 0.000 | ||
| 26679 | 2010.12.29 13:20 | close | 13340 | 127.10 | 82.153 | 0.000 | 0.000 | 13305.17 | 8910909.10 |
| 26680 | 2010.12.29 13:20 | close | 13339 | 127.10 | 82.153 | 0.000 | 0.000 | 13459.89 | 8924368.99 |
| 26681 | 2010.12.29 19:00 | buy | 13341 | 127.49 | 81.819 | 0.000 | 0.000 | ||
| 26682 | 2010.12.29 21:10 | buy | 13342 | 127.49 | 81.629 | 0.000 | 0.000 | ||
| 26683 | 2010.12.29 21:15 | buy | 13343 | 127.49 | 81.617 | 0.000 | 0.000 | ||
| 26684 | 2010.12.29 21:20 | buy | 13344 | 127.49 | 81.618 | 0.000 | 0.000 | ||
| 26685 | 2010.12.29 21:40 | buy | 13345 | 127.49 | 81.618 | 0.000 | 0.000 | ||
| 26686 | 2010.12.30 00:50 | close | 13345 | 127.49 | 81.664 | 0.000 | 0.000 | 7181.30 | 8931550.29 |
| 26687 | 2010.12.30 00:50 | close | 13344 | 127.49 | 81.664 | 0.000 | 0.000 | 7181.30 | 8938731.59 |
| 26688 | 2010.12.30 00:50 | close | 13343 | 127.49 | 81.664 | 0.000 | 0.000 | 7337.42 | 8946069.01 |
| 26689 | 2010.12.30 00:50 | close | 13342 | 127.49 | 81.664 | 0.000 | 0.000 | 5464.04 | 8951533.05 |
| 26690 | 2010.12.30 00:50 | close | 13341 | 127.49 | 81.664 | 0.000 | 0.000 | -24197.87 | 8927335.18 |
| 26691 | 2010.12.30 22:55 | buy | 13346 | 127.53 | 81.487 | 0.000 | 0.000 | ||
| 26692 | 2010.12.30 23:05 | buy | 13347 | 127.53 | 81.490 | 0.000 | 0.000 | ||
| 26693 | 2010.12.31 02:00 | buy | 13348 | 127.53 | 81.482 | 0.000 | 0.000 | ||
| 26694 | 2010.12.31 05:50 | buy | 13349 | 127.53 | 81.474 | 0.000 | 0.000 | ||
| 26695 | 2010.12.31 07:15 | buy | 13350 | 127.53 | 81.462 | 0.000 | 0.000 | ||
| 26696 | 2010.12.31 07:20 | buy | 13351 | 127.53 | 81.458 | 0.000 | 0.000 | ||
| 26697 | 2010.12.31 07:45 | buy | 13352 | 127.53 | 81.391 | 0.000 | 0.000 | ||
| 26698 | 2010.12.31 12:15 | buy | 13353 | 127.53 | 81.304 | 0.000 | 0.000 | ||
| 26699 | 2010.12.31 12:25 | buy | 13354 | 127.53 | 81.296 | 0.000 | 0.000 | ||
| 26700 | 2010.12.31 13:30 | buy | 13355 | 127.53 | 81.274 | 0.000 | 0.000 | ||
| 26701 | 2010.12.31 19:24 | close | 13355 | 127.53 | 81.272 | 0.000 | 0.000 | -313.84 | 8927021.34 |
| 26702 | 2010.12.31 19:24 | close | 13354 | 127.53 | 81.272 | 0.000 | 0.000 | -3766.02 | 8923255.32 |
| 26703 | 2010.12.31 19:24 | close | 13353 | 127.53 | 81.272 | 0.000 | 0.000 | -5021.36 | 8918233.96 |
| 26704 | 2010.12.31 19:24 | close | 13352 | 127.53 | 81.272 | 0.000 | 0.000 | -18673.18 | 8899560.78 |
| 26705 | 2010.12.31 19:24 | close | 13351 | 127.53 | 81.272 | 0.000 | 0.000 | -29186.66 | 8870374.12 |
| 26706 | 2010.12.31 19:24 | close | 13350 | 127.53 | 81.272 | 0.000 | 0.000 | -29814.33 | 8840559.79 |
| 26707 | 2010.12.31 19:24 | close | 13349 | 127.53 | 81.272 | 0.000 | 0.000 | -31697.34 | 8808862.45 |
| 26708 | 2010.12.31 19:24 | close | 13348 | 127.53 | 81.272 | 0.000 | 0.000 | -32952.68 | 8775909.77 |
| 26709 | 2010.12.31 19:24 | close | 13347 | 127.53 | 81.272 | 0.000 | 0.000 | -34208.02 | 8741701.75 |
| 26710 | 2010.12.31 19:24 | close | 13346 | 127.53 | 81.272 | 0.000 | 0.000 | -33737.26 | 8707964.49 |
| 26711 | 2011.01.03 10:50 | sell | 13356 | 124.39 | 81.371 | 0.000 | 0.000 | ||
| 26712 | 2011.01.03 12:10 | sell | 13357 | 124.39 | 81.435 | 0.000 | 0.000 | ||
| 26713 | 2011.01.03 13:30 | close | 13357 | 124.39 | 81.358 | 0.000 | 0.000 | 11772.70 | 8719737.19 |
| 26714 | 2011.01.03 13:30 | close | 13356 | 124.39 | 81.358 | 0.000 | 0.000 | 1987.60 | 8721724.79 |
| 26715 | 2011.01.03 15:00 | sell | 13358 | 124.59 | 81.530 | 0.000 | 0.000 | ||
| 26716 | 2011.01.03 15:05 | sell | 13359 | 124.59 | 81.571 | 0.000 | 0.000 | ||
| 26717 | 2011.01.03 15:35 | sell | 13360 | 124.59 | 81.601 | 0.000 | 0.000 | ||
| 26718 | 2011.01.03 15:45 | sell | 13361 | 124.59 | 81.611 | 0.000 | 0.000 | ||
| 26719 | 2011.01.03 17:15 | close | 13361 | 124.59 | 81.542 | 0.000 | 0.000 | 10542.68 | 8732267.47 |
| 26720 | 2011.01.03 17:15 | close | 13360 | 124.59 | 81.542 | 0.000 | 0.000 | 9014.75 | 8741282.22 |
| 26721 | 2011.01.03 17:15 | close | 13359 | 124.59 | 81.542 | 0.000 | 0.000 | 4430.98 | 8745713.20 |
| 26722 | 2011.01.03 17:15 | close | 13358 | 124.59 | 81.542 | 0.000 | 0.000 | -1833.51 | 8743879.69 |
| 26723 | 2011.01.03 21:55 | sell | 13362 | 124.91 | 81.719 | 0.000 | 0.000 | ||
| 26724 | 2011.01.03 22:50 | sell | 13363 | 124.91 | 81.729 | 0.000 | 0.000 | ||
| 26725 | 2011.01.03 23:05 | sell | 13364 | 124.91 | 81.733 | 0.000 | 0.000 | ||
| 26726 | 2011.01.04 00:05 | sell | 13365 | 124.91 | 81.736 | 0.000 | 0.000 | ||
| 26727 | 2011.01.04 00:25 | close | 13365 | 124.91 | 81.699 | 0.000 | 0.000 | 5656.95 | 8749536.64 |
| 26728 | 2011.01.04 00:25 | close | 13364 | 124.91 | 81.699 | 0.000 | 0.000 | 5198.28 | 8754734.92 |
| 26729 | 2011.01.04 00:25 | close | 13363 | 124.91 | 81.699 | 0.000 | 0.000 | 4586.71 | 8759321.63 |
| 26730 | 2011.01.04 00:25 | close | 13362 | 124.91 | 81.699 | 0.000 | 0.000 | 3057.81 | 8762379.44 |
| 26731 | 2011.01.04 06:40 | sell | 13366 | 125.17 | 82.142 | 0.000 | 0.000 | ||
| 26732 | 2011.01.04 07:25 | sell | 13367 | 125.17 | 82.172 | 0.000 | 0.000 | ||
| 26733 | 2011.01.04 08:50 | sell | 13368 | 125.17 | 82.233 | 0.000 | 0.000 | ||
| 26734 | 2011.01.04 10:55 | close | 13368 | 125.17 | 82.104 | 0.000 | 0.000 | 19666.44 | 8782045.88 |
| 26735 | 2011.01.04 10:55 | close | 13367 | 125.17 | 82.104 | 0.000 | 0.000 | 10366.80 | 8792412.68 |
| 26736 | 2011.01.04 10:55 | close | 13366 | 125.17 | 82.104 | 0.000 | 0.000 | 5793.21 | 8798205.89 |
| 26737 | 2011.01.05 16:55 | sell | 13369 | 125.68 | 83.231 | 0.000 | 0.000 | ||
| 26738 | 2011.01.05 20:45 | sell | 13370 | 125.68 | 83.323 | 0.000 | 0.000 | ||
| 26739 | 2011.01.05 23:50 | close | 13370 | 125.68 | 83.224 | 0.000 | 0.000 | 14950.40 | 8813156.29 |
| 26740 | 2011.01.05 23:50 | close | 13369 | 125.68 | 83.224 | 0.000 | 0.000 | 1057.10 | 8814213.39 |
| 26741 | 2011.01.06 09:05 | buy | 13371 | 125.91 | 83.045 | 0.000 | 0.000 | ||
| 26742 | 2011.01.06 09:35 | buy | 13372 | 125.91 | 83.019 | 0.000 | 0.000 | ||
| 26743 | 2011.01.06 11:27 | close | 13372 | 125.91 | 83.174 | 0.000 | 0.000 | 23464.12 | 8837677.51 |
| 26744 | 2011.01.06 11:27 | close | 13371 | 125.91 | 83.174 | 0.000 | 0.000 | 19528.21 | 8857205.72 |
| 26745 | 2011.01.07 07:00 | sell | 13373 | 126.53 | 83.522 | 0.000 | 0.000 | ||
| 26746 | 2011.01.07 08:10 | sell | 13374 | 126.53 | 83.535 | 0.000 | 0.000 | ||
| 26747 | 2011.01.07 09:25 | sell | 13375 | 126.53 | 83.551 | 0.000 | 0.000 | ||
| 26748 | 2011.01.07 14:30 | close | 13375 | 126.53 | 83.383 | 0.000 | 0.000 | 25493.25 | 8882698.97 |
| 26749 | 2011.01.07 14:30 | close | 13374 | 126.53 | 83.383 | 0.000 | 0.000 | 23065.33 | 8905764.30 |
| 26750 | 2011.01.07 14:30 | close | 13373 | 126.53 | 83.383 | 0.000 | 0.000 | 21092.63 | 8926856.93 |
| 26751 | 2011.01.07 16:50 | buy | 13376 | 127.52 | 83.050 | 0.000 | 0.000 | ||
| 26752 | 2011.01.07 16:55 | buy | 13377 | 127.52 | 83.013 | 0.000 | 0.000 | ||
| 26753 | 2011.01.07 17:10 | buy | 13378 | 127.52 | 83.000 | 0.000 | 0.000 | ||
| 26754 | 2011.01.07 18:30 | buy | 13379 | 127.52 | 82.938 | 0.000 | 0.000 | ||
| 26755 | 2011.01.07 18:40 | buy | 13380 | 127.52 | 82.952 | 0.000 | 0.000 | ||
| 26756 | 2011.01.07 18:45 | buy | 13381 | 127.52 | 82.933 | 0.000 | 0.000 | ||
| 26757 | 2011.01.07 18:50 | buy | 13382 | 127.52 | 82.870 | 0.000 | 0.000 | ||
| 26758 | 2011.01.07 22:30 | close | 13382 | 127.52 | 83.056 | 0.000 | 0.000 | 28557.50 | 8955414.43 |
| 26759 | 2011.01.07 22:30 | close | 13381 | 127.52 | 83.056 | 0.000 | 0.000 | 18884.80 | 8974299.23 |
| 26760 | 2011.01.07 22:30 | close | 13380 | 127.52 | 83.056 | 0.000 | 0.000 | 15967.64 | 8990266.87 |
| 26761 | 2011.01.07 22:30 | close | 13379 | 127.52 | 83.056 | 0.000 | 0.000 | 18117.13 | 9008384.00 |
| 26762 | 2011.01.07 22:30 | close | 13378 | 127.52 | 83.056 | 0.000 | 0.000 | 8597.96 | 9016981.96 |
| 26763 | 2011.01.07 22:30 | close | 13377 | 127.52 | 83.056 | 0.000 | 0.000 | 6602.00 | 9023583.96 |
| 26764 | 2011.01.07 22:30 | close | 13376 | 127.52 | 83.056 | 0.000 | 0.000 | 921.21 | 9024505.17 |
| 26765 | 2011.01.10 07:40 | sell | 13383 | 128.92 | 83.119 | 0.000 | 0.000 | ||
| 26766 | 2011.01.10 07:55 | sell | 13384 | 128.92 | 83.149 | 0.000 | 0.000 | ||
| 26767 | 2011.01.10 08:25 | sell | 13385 | 128.92 | 83.173 | 0.000 | 0.000 | ||
| 26768 | 2011.01.10 09:55 | sell | 13386 | 128.92 | 83.228 | 0.000 | 0.000 | ||
| 26769 | 2011.01.10 10:20 | sell | 13387 | 128.92 | 83.260 | 0.000 | 0.000 | ||
| 26770 | 2011.01.10 10:25 | sell | 13388 | 128.92 | 83.259 | 0.000 | 0.000 | ||
| 26771 | 2011.01.10 12:10 | close | 13388 | 128.92 | 83.144 | 0.000 | 0.000 | 17831.47 | 9042336.64 |
| 26772 | 2011.01.10 12:10 | close | 13387 | 128.92 | 83.144 | 0.000 | 0.000 | 17986.53 | 9060323.17 |
| 26773 | 2011.01.10 12:10 | close | 13386 | 128.92 | 83.144 | 0.000 | 0.000 | 13024.73 | 9073347.90 |
| 26774 | 2011.01.10 12:10 | close | 13385 | 128.92 | 83.144 | 0.000 | 0.000 | 4496.63 | 9077844.53 |
| 26775 | 2011.01.10 12:10 | close | 13384 | 128.92 | 83.144 | 0.000 | 0.000 | 775.28 | 9078619.81 |
| 26776 | 2011.01.10 12:10 | close | 13383 | 128.92 | 83.144 | 0.000 | 0.000 | -3876.41 | 9074743.40 |
| 26777 | 2011.01.10 16:30 | buy | 13389 | 129.63 | 82.776 | 0.000 | 0.000 | ||
| 26778 | 2011.01.10 16:40 | buy | 13390 | 129.63 | 82.825 | 0.000 | 0.000 | ||
| 26779 | 2011.01.10 17:00 | buy | 13391 | 129.63 | 82.722 | 0.000 | 0.000 | ||
| 26780 | 2011.01.10 17:10 | buy | 13392 | 129.63 | 82.715 | 0.000 | 0.000 | ||
| 26781 | 2011.01.10 17:35 | buy | 13393 | 129.63 | 82.704 | 0.000 | 0.000 | ||
| 26782 | 2011.01.10 21:05 | close | 13393 | 129.63 | 82.805 | 0.000 | 0.000 | 15811.40 | 9090554.80 |
| 26783 | 2011.01.10 21:05 | close | 13392 | 129.63 | 82.805 | 0.000 | 0.000 | 14089.37 | 9104644.17 |
| 26784 | 2011.01.10 21:05 | close | 13391 | 129.63 | 82.805 | 0.000 | 0.000 | 12993.53 | 9117637.70 |
| 26785 | 2011.01.10 21:05 | close | 13390 | 129.63 | 82.805 | 0.000 | 0.000 | -3130.97 | 9114506.73 |
| 26786 | 2011.01.10 21:05 | close | 13389 | 129.63 | 82.805 | 0.000 | 0.000 | 4539.91 | 9119046.64 |
| 26787 | 2011.01.11 03:05 | sell | 13394 | 130.27 | 83.023 | 0.000 | 0.000 | ||
| 26788 | 2011.01.11 03:15 | sell | 13395 | 130.27 | 83.040 | 0.000 | 0.000 | ||
| 26789 | 2011.01.11 07:50 | sell | 13396 | 130.27 | 83.149 | 0.000 | 0.000 | ||
| 26790 | 2011.01.11 12:20 | close | 13396 | 130.27 | 83.054 | 0.000 | 0.000 | 14900.73 | 9133947.37 |
| 26791 | 2011.01.11 12:20 | close | 13395 | 130.27 | 83.054 | 0.000 | 0.000 | -2195.90 | 9131751.47 |
| 26792 | 2011.01.11 12:20 | close | 13394 | 130.27 | 83.054 | 0.000 | 0.000 | -4862.34 | 9126889.13 |
| 26793 | 2011.01.12 04:45 | buy | 13397 | 130.38 | 83.156 | 0.000 | 0.000 | ||
| 26794 | 2011.01.12 07:35 | buy | 13398 | 130.38 | 83.066 | 0.000 | 0.000 | ||
| 26795 | 2011.01.12 08:25 | buy | 13399 | 130.38 | 83.045 | 0.000 | 0.000 | ||
| 26796 | 2011.01.12 08:35 | buy | 13400 | 130.38 | 83.059 | 0.000 | 0.000 | ||
| 26797 | 2011.01.12 08:45 | buy | 13401 | 130.38 | 83.036 | 0.000 | 0.000 | ||
| 26798 | 2011.01.12 08:50 | buy | 13402 | 130.38 | 83.025 | 0.000 | 0.000 | ||
| 26799 | 2011.01.12 08:55 | buy | 13403 | 130.38 | 83.024 | 0.000 | 0.000 | ||
| 26800 | 2011.01.12 09:25 | buy | 13404 | 130.38 | 83.008 | 0.000 | 0.000 | ||
| 26801 | 2011.01.12 11:07 | close | 13404 | 130.38 | 83.132 | 0.000 | 0.000 | 19447.53 | 9146336.66 |
| 26802 | 2011.01.12 11:07 | close | 13403 | 130.38 | 83.132 | 0.000 | 0.000 | 16938.17 | 9163274.83 |
| 26803 | 2011.01.12 11:07 | close | 13402 | 130.38 | 83.132 | 0.000 | 0.000 | 16781.34 | 9180056.17 |
| 26804 | 2011.01.12 11:07 | close | 13401 | 130.38 | 83.132 | 0.000 | 0.000 | 15056.15 | 9195112.32 |
| 26805 | 2011.01.12 11:07 | close | 13400 | 130.38 | 83.132 | 0.000 | 0.000 | 11448.95 | 9206561.27 |
| 26806 | 2011.01.12 11:07 | close | 13399 | 130.38 | 83.132 | 0.000 | 0.000 | 13644.64 | 9220205.91 |
| 26807 | 2011.01.12 11:07 | close | 13398 | 130.38 | 83.132 | 0.000 | 0.000 | 10351.10 | 9230557.01 |
| 26808 | 2011.01.12 11:07 | close | 13397 | 130.38 | 83.132 | 0.000 | 0.000 | -3764.04 | 9226792.97 |
| 26809 | 2011.01.12 13:15 | sell | 13405 | 131.81 | 83.340 | 0.000 | 0.000 | ||
| 26810 | 2011.01.12 14:20 | sell | 13406 | 131.81 | 83.397 | 0.000 | 0.000 | ||
| 26811 | 2011.01.12 17:00 | close | 13406 | 131.81 | 83.278 | 0.000 | 0.000 | 18834.97 | 9245627.94 |
| 26812 | 2011.01.12 17:00 | close | 13405 | 131.81 | 83.278 | 0.000 | 0.000 | 9813.18 | 9255441.12 |
| 26813 | 2011.01.13 00:55 | sell | 13407 | 132.22 | 83.077 | 0.000 | 0.000 | ||
| 26814 | 2011.01.13 01:05 | sell | 13408 | 132.22 | 83.077 | 0.000 | 0.000 | ||
| 26815 | 2011.01.13 01:10 | sell | 13409 | 132.22 | 83.094 | 0.000 | 0.000 | ||
| 26816 | 2011.01.13 02:25 | sell | 13410 | 132.22 | 83.110 | 0.000 | 0.000 | ||
| 26817 | 2011.01.13 03:29 | close | 13410 | 132.22 | 83.016 | 0.000 | 0.000 | 14971.43 | 9270412.55 |
| 26818 | 2011.01.13 03:29 | close | 13409 | 132.22 | 83.016 | 0.000 | 0.000 | 12423.10 | 9282835.65 |
| 26819 | 2011.01.13 03:29 | close | 13408 | 132.22 | 83.016 | 0.000 | 0.000 | 9715.50 | 9292551.15 |
| 26820 | 2011.01.13 03:29 | close | 13407 | 132.22 | 83.016 | 0.000 | 0.000 | 9715.50 | 9302266.65 |
| 26821 | 2011.01.14 14:05 | sell | 13411 | 132.88 | 82.957 | 0.000 | 0.000 | ||
| 26822 | 2011.01.14 14:32 | close | 13411 | 132.88 | 82.762 | 0.000 | 0.000 | 31308.57 | 9333575.22 |
| 26823 | 2011.01.17 11:45 | buy | 13412 | 133.33 | 82.696 | 0.000 | 0.000 | ||
| 26824 | 2011.01.17 12:30 | buy | 13413 | 133.33 | 82.604 | 0.000 | 0.000 | ||
| 26825 | 2011.01.17 14:45 | close | 13413 | 133.33 | 82.659 | 0.000 | 0.000 | 8871.57 | 9342446.79 |
| 26826 | 2011.01.17 14:45 | close | 13412 | 133.33 | 82.659 | 0.000 | 0.000 | -5968.15 | 9336478.64 |
| 26827 | 2011.01.18 05:10 | buy | 13414 | 133.37 | 82.532 | 0.000 | 0.000 | ||
| 26828 | 2011.01.18 05:20 | buy | 13415 | 133.37 | 82.523 | 0.000 | 0.000 | ||
| 26829 | 2011.01.18 05:40 | buy | 13416 | 133.37 | 82.509 | 0.000 | 0.000 | ||
| 26830 | 2011.01.18 05:55 | buy | 13417 | 133.37 | 82.512 | 0.000 | 0.000 | ||
| 26831 | 2011.01.18 07:20 | close | 13417 | 133.37 | 82.578 | 0.000 | 0.000 | 10659.52 | 9347138.16 |
| 26832 | 2011.01.18 07:20 | close | 13416 | 133.37 | 82.578 | 0.000 | 0.000 | 11144.05 | 9358282.21 |
| 26833 | 2011.01.18 07:20 | close | 13415 | 133.37 | 82.578 | 0.000 | 0.000 | 8882.93 | 9367165.14 |
| 26834 | 2011.01.18 07:20 | close | 13414 | 133.37 | 82.578 | 0.000 | 0.000 | 7429.36 | 9374594.50 |
| 26835 | 2011.01.19 03:25 | buy | 13418 | 133.92 | 82.220 | 0.000 | 0.000 | ||
| 26836 | 2011.01.19 05:55 | buy | 13419 | 133.92 | 82.185 | 0.000 | 0.000 | ||
| 26837 | 2011.01.19 06:05 | buy | 13420 | 133.92 | 82.206 | 0.000 | 0.000 | ||
| 26838 | 2011.01.19 06:20 | buy | 13421 | 133.92 | 82.189 | 0.000 | 0.000 | ||
| 26839 | 2011.01.19 07:25 | close | 13421 | 133.92 | 82.276 | 0.000 | 0.000 | 14160.92 | 9388755.42 |
| 26840 | 2011.01.19 07:25 | close | 13420 | 133.92 | 82.276 | 0.000 | 0.000 | 11393.85 | 9400149.27 |
| 26841 | 2011.01.19 07:25 | close | 13419 | 133.92 | 82.276 | 0.000 | 0.000 | 14812.00 | 9414961.27 |
| 26842 | 2011.01.19 07:25 | close | 13418 | 133.92 | 82.276 | 0.000 | 0.000 | 9115.08 | 9424076.35 |
| 26843 | 2011.01.20 02:15 | sell | 13422 | 134.62 | 82.215 | 0.000 | 0.000 | ||
| 26844 | 2011.01.20 03:40 | sell | 13423 | 134.62 | 82.220 | 0.000 | 0.000 | ||
| 26845 | 2011.01.20 04:24 | close | 13423 | 134.62 | 82.120 | 0.000 | 0.000 | 16393.08 | 9440469.43 |
| 26846 | 2011.01.20 04:24 | close | 13422 | 134.62 | 82.120 | 0.000 | 0.000 | 15573.43 | 9456042.86 |
| 26847 | 2011.01.20 07:40 | buy | 13424 | 135.08 | 82.063 | 0.000 | 0.000 | ||
| 26848 | 2011.01.20 08:17 | close | 13424 | 135.08 | 82.165 | 0.000 | 0.000 | 16768.89 | 9472811.75 |
| 26849 | 2011.01.20 14:10 | sell | 13425 | 135.32 | 82.348 | 0.000 | 0.000 | ||
| 26850 | 2011.01.20 14:20 | sell | 13426 | 135.32 | 82.332 | 0.000 | 0.000 | ||
| 26851 | 2011.01.20 14:25 | sell | 13427 | 135.32 | 82.353 | 0.000 | 0.000 | ||
| 26852 | 2011.01.21 00:35 | close | 13427 | 135.32 | 82.933 | 0.000 | 0.000 | -94637.36 | 9378174.39 |
| 26853 | 2011.01.21 00:35 | close | 13426 | 135.32 | 82.933 | 0.000 | 0.000 | -98063.88 | 9280110.51 |
| 26854 | 2011.01.21 00:35 | close | 13425 | 135.32 | 82.933 | 0.000 | 0.000 | -95453.20 | 9184657.31 |
| 26855 | 2011.01.21 08:35 | buy | 13428 | 131.20 | 82.775 | 0.000 | 0.000 | ||
| 26856 | 2011.01.21 09:05 | buy | 13429 | 131.20 | 82.762 | 0.000 | 0.000 | ||
| 26857 | 2011.01.21 09:25 | buy | 13430 | 131.20 | 82.757 | 0.000 | 0.000 | ||
| 26858 | 2011.01.21 09:35 | buy | 13431 | 131.20 | 82.753 | 0.000 | 0.000 | ||
| 26859 | 2011.01.21 09:45 | buy | 13432 | 131.20 | 82.736 | 0.000 | 0.000 | ||
| 26860 | 2011.01.21 10:45 | close | 13432 | 131.20 | 82.862 | 0.000 | 0.000 | 19950.28 | 9204607.59 |
| 26861 | 2011.01.21 10:45 | close | 13431 | 131.20 | 82.862 | 0.000 | 0.000 | 17258.57 | 9221866.16 |
| 26862 | 2011.01.21 10:45 | close | 13430 | 131.20 | 82.862 | 0.000 | 0.000 | 16625.23 | 9238491.39 |
| 26863 | 2011.01.21 10:45 | close | 13429 | 131.20 | 82.862 | 0.000 | 0.000 | 15833.55 | 9254324.94 |
| 26864 | 2011.01.21 10:45 | close | 13428 | 131.20 | 82.862 | 0.000 | 0.000 | 13775.19 | 9268100.13 |
| 26865 | 2011.01.24 07:55 | sell | 13433 | 132.40 | 82.813 | 0.000 | 0.000 | ||
| 26866 | 2011.01.24 08:00 | sell | 13434 | 132.40 | 82.828 | 0.000 | 0.000 | ||
| 26867 | 2011.01.24 13:15 | sell | 13435 | 132.40 | 82.903 | 0.000 | 0.000 | ||
| 26868 | 2011.01.24 15:28 | close | 13435 | 132.40 | 82.767 | 0.000 | 0.000 | 21755.53 | 9289855.66 |
| 26869 | 2011.01.24 15:28 | close | 13434 | 132.40 | 82.767 | 0.000 | 0.000 | 9758.00 | 9299613.66 |
| 26870 | 2011.01.24 15:28 | close | 13433 | 132.40 | 82.767 | 0.000 | 0.000 | 7358.49 | 9306972.15 |
| 26871 | 2011.01.25 01:30 | sell | 13436 | 132.95 | 82.570 | 0.000 | 0.000 | ||
| 26872 | 2011.01.25 01:45 | sell | 13437 | 132.95 | 82.608 | 0.000 | 0.000 | ||
| 26873 | 2011.01.25 02:08 | close | 13437 | 132.95 | 82.483 | 0.000 | 0.000 | 20148.09 | 9327120.24 |
| 26874 | 2011.01.25 02:08 | close | 13436 | 132.95 | 82.483 | 0.000 | 0.000 | 14023.07 | 9341143.31 |
| 26875 | 2011.01.26 05:25 | buy | 13438 | 133.44 | 82.021 | 0.000 | 0.000 | ||
| 26876 | 2011.01.26 05:40 | buy | 13439 | 133.44 | 82.020 | 0.000 | 0.000 | ||
| 26877 | 2011.01.26 05:45 | buy | 13440 | 133.44 | 82.006 | 0.000 | 0.000 | ||
| 26878 | 2011.01.26 07:52 | close | 13440 | 133.44 | 82.087 | 0.000 | 0.000 | 13167.30 | 9354310.61 |
| 26879 | 2011.01.26 07:52 | close | 13439 | 133.44 | 82.087 | 0.000 | 0.000 | 10891.47 | 9365202.08 |
| 26880 | 2011.01.26 07:52 | close | 13438 | 133.44 | 82.087 | 0.000 | 0.000 | 10728.91 | 9375930.99 |
| 26881 | 2011.01.26 11:10 | sell | 13441 | 133.94 | 82.207 | 0.000 | 0.000 | ||
| 26882 | 2011.01.26 16:10 | sell | 13442 | 133.94 | 82.266 | 0.000 | 0.000 | ||
| 26883 | 2011.01.26 17:45 | sell | 13443 | 133.94 | 82.334 | 0.000 | 0.000 | ||
| 26884 | 2011.01.26 18:20 | sell | 13444 | 133.94 | 82.406 | 0.000 | 0.000 | ||
| 26885 | 2011.01.26 18:30 | sell | 13445 | 133.94 | 82.411 | 0.000 | 0.000 | ||
| 26886 | 2011.01.26 18:35 | sell | 13446 | 133.94 | 82.415 | 0.000 | 0.000 | ||
| 26887 | 2011.01.26 18:45 | sell | 13447 | 133.94 | 82.426 | 0.000 | 0.000 | ||
| 26888 | 2011.01.26 18:50 | sell | 13448 | 133.94 | 82.444 | 0.000 | 0.000 | ||
| 26889 | 2011.01.26 18:55 | sell | 13449 | 133.94 | 82.453 | 0.000 | 0.000 | ||
| 26890 | 2011.01.26 19:45 | sell | 13450 | 133.94 | 82.453 | 0.000 | 0.000 | ||
| 26891 | 2011.01.26 20:20 | close | 13450 | 133.94 | 82.307 | 0.000 | 0.000 | 23758.90 | 9399689.89 |
| 26892 | 2011.01.26 20:20 | close | 13449 | 133.94 | 82.307 | 0.000 | 0.000 | 23758.90 | 9423448.79 |
| 26893 | 2011.01.26 20:20 | close | 13448 | 133.94 | 82.307 | 0.000 | 0.000 | 22294.31 | 9445743.10 |
| 26894 | 2011.01.26 20:20 | close | 13447 | 133.94 | 82.307 | 0.000 | 0.000 | 19365.13 | 9465108.23 |
| 26895 | 2011.01.26 20:20 | close | 13446 | 133.94 | 82.307 | 0.000 | 0.000 | 17575.08 | 9482683.31 |
| 26896 | 2011.01.26 20:20 | close | 13445 | 133.94 | 82.307 | 0.000 | 0.000 | 16924.15 | 9499607.46 |
| 26897 | 2011.01.26 20:20 | close | 13444 | 133.94 | 82.307 | 0.000 | 0.000 | 16110.49 | 9515717.95 |
| 26898 | 2011.01.26 20:20 | close | 13443 | 133.94 | 82.307 | 0.000 | 0.000 | 4393.77 | 9520111.72 |
| 26899 | 2011.01.26 20:20 | close | 13442 | 133.94 | 82.307 | 0.000 | 0.000 | -6672.02 | 9513439.70 |
| 26900 | 2011.01.26 20:20 | close | 13441 | 133.94 | 82.307 | 0.000 | 0.000 | -16273.22 | 9497166.48 |
| 26901 | 2011.01.27 01:30 | buy | 13451 | 135.67 | 82.161 | 0.000 | 0.000 | ||
| 26902 | 2011.01.27 01:40 | buy | 13452 | 135.67 | 82.136 | 0.000 | 0.000 | ||
| 26903 | 2011.01.27 01:45 | buy | 13453 | 135.67 | 82.110 | 0.000 | 0.000 | ||
| 26904 | 2011.01.27 01:50 | buy | 13454 | 135.67 | 82.097 | 0.000 | 0.000 | ||
| 26905 | 2011.01.27 06:40 | close | 13454 | 135.67 | 82.176 | 0.000 | 0.000 | 13042.65 | 9510209.13 |
| 26906 | 2011.01.27 06:40 | close | 13453 | 135.67 | 82.176 | 0.000 | 0.000 | 10896.39 | 9521105.52 |
| 26907 | 2011.01.27 06:40 | close | 13452 | 135.67 | 82.176 | 0.000 | 0.000 | 6603.87 | 9527709.39 |
| 26908 | 2011.01.27 06:40 | close | 13451 | 135.67 | 82.176 | 0.000 | 0.000 | 2476.45 | 9530185.84 |
| 26909 | 2011.01.28 17:35 | buy | 13455 | 136.14 | 82.128 | 0.000 | 0.000 | ||
| 26910 | 2011.01.28 17:40 | buy | 13456 | 136.14 | 82.120 | 0.000 | 0.000 | ||
| 26911 | 2011.01.28 19:50 | close | 13456 | 136.14 | 82.176 | 0.000 | 0.000 | 9277.45 | 9539463.29 |
| 26912 | 2011.01.28 19:50 | close | 13455 | 136.14 | 82.176 | 0.000 | 0.000 | 7952.10 | 9547415.39 |
| 26913 | 2011.01.31 11:15 | sell | 13457 | 136.39 | 82.188 | 0.000 | 0.000 | ||
| 26914 | 2011.01.31 11:35 | sell | 13458 | 136.39 | 82.216 | 0.000 | 0.000 | ||
| 26915 | 2011.01.31 12:10 | sell | 13459 | 136.39 | 82.227 | 0.000 | 0.000 | ||
| 26916 | 2011.01.31 13:45 | close | 13459 | 136.39 | 82.143 | 0.000 | 0.000 | 13947.34 | 9561362.73 |
| 26917 | 2011.01.31 13:45 | close | 13458 | 136.39 | 82.143 | 0.000 | 0.000 | 12120.90 | 9573483.63 |
| 26918 | 2011.01.31 13:45 | close | 13457 | 136.39 | 82.143 | 0.000 | 0.000 | 7471.79 | 9580955.42 |
| 26919 | 2011.01.31 16:15 | buy | 13460 | 136.87 | 82.016 | 0.000 | 0.000 | ||
| 26920 | 2011.01.31 16:25 | buy | 13461 | 136.87 | 81.951 | 0.000 | 0.000 | ||
| 26921 | 2011.01.31 16:30 | buy | 13462 | 136.87 | 81.938 | 0.000 | 0.000 | ||
| 26922 | 2011.01.31 17:00 | buy | 13463 | 136.87 | 81.919 | 0.000 | 0.000 | ||
| 26923 | 2011.01.31 19:25 | close | 13463 | 136.87 | 82.067 | 0.000 | 0.000 | 24683.20 | 9605638.62 |
| 26924 | 2011.01.31 19:25 | close | 13462 | 136.87 | 82.067 | 0.000 | 0.000 | 21514.41 | 9627153.03 |
| 26925 | 2011.01.31 19:25 | close | 13461 | 136.87 | 82.067 | 0.000 | 0.000 | 19346.29 | 9646499.32 |
| 26926 | 2011.01.31 19:25 | close | 13460 | 136.87 | 82.067 | 0.000 | 0.000 | 8505.70 | 9655005.02 |
| 26927 | 2011.02.01 05:05 | buy | 13464 | 137.92 | 81.948 | 0.000 | 0.000 | ||
| 26928 | 2011.02.01 05:20 | buy | 13465 | 137.92 | 81.929 | 0.000 | 0.000 | ||
| 26929 | 2011.02.01 05:45 | buy | 13466 | 137.92 | 81.910 | 0.000 | 0.000 | ||
| 26930 | 2011.02.01 06:00 | buy | 13467 | 137.92 | 81.903 | 0.000 | 0.000 | ||
| 26931 | 2011.02.01 09:35 | close | 13467 | 137.92 | 81.907 | 0.000 | 0.000 | 673.54 | 9655678.56 |
| 26932 | 2011.02.01 09:35 | close | 13466 | 137.92 | 81.907 | 0.000 | 0.000 | -505.16 | 9655173.40 |
| 26933 | 2011.02.01 09:35 | close | 13465 | 137.92 | 81.907 | 0.000 | 0.000 | -3704.49 | 9651468.91 |
| 26934 | 2011.02.01 09:35 | close | 13464 | 137.92 | 81.907 | 0.000 | 0.000 | -6903.83 | 9644565.08 |
| 26935 | 2011.02.01 12:15 | buy | 13468 | 137.77 | 81.546 | 0.000 | 0.000 | ||
| 26936 | 2011.02.01 12:35 | buy | 13469 | 137.77 | 81.524 | 0.000 | 0.000 | ||
| 26937 | 2011.02.01 12:45 | buy | 13470 | 137.77 | 81.502 | 0.000 | 0.000 | ||
| 26938 | 2011.02.01 14:45 | close | 13470 | 137.77 | 81.669 | 0.000 | 0.000 | 28171.75 | 9672736.83 |
| 26939 | 2011.02.01 14:45 | close | 13469 | 137.77 | 81.669 | 0.000 | 0.000 | 24460.51 | 9697197.34 |
| 26940 | 2011.02.01 14:45 | close | 13468 | 137.77 | 81.669 | 0.000 | 0.000 | 20749.26 | 9717946.60 |
| 26941 | 2011.02.01 18:40 | buy | 13471 | 138.82 | 81.348 | 0.000 | 0.000 | ||
| 26942 | 2011.02.01 18:50 | buy | 13472 | 138.82 | 81.349 | 0.000 | 0.000 | ||
| 26943 | 2011.02.01 20:57 | close | 13472 | 138.82 | 81.461 | 0.000 | 0.000 | 19086.24 | 9737032.84 |
| 26944 | 2011.02.01 20:57 | close | 13471 | 138.82 | 81.461 | 0.000 | 0.000 | 19256.65 | 9756289.49 |
| 26945 | 2011.02.01 22:15 | buy | 13473 | 139.37 | 81.321 | 0.000 | 0.000 | ||
| 26946 | 2011.02.01 23:10 | close | 13473 | 139.37 | 81.404 | 0.000 | 0.000 | 14210.25 | 9770499.74 |
| 26947 | 2011.02.03 00:35 | buy | 13474 | 139.57 | 81.528 | 0.000 | 0.000 | ||
| 26948 | 2011.02.03 00:40 | buy | 13475 | 139.57 | 81.511 | 0.000 | 0.000 | ||
| 26949 | 2011.02.03 00:45 | buy | 13476 | 139.57 | 81.498 | 0.000 | 0.000 | ||
| 26950 | 2011.02.03 01:00 | buy | 13477 | 139.57 | 81.498 | 0.000 | 0.000 | ||
| 26951 | 2011.02.03 01:45 | close | 13477 | 139.57 | 81.578 | 0.000 | 0.000 | 13687.02 | 9784186.76 |
| 26952 | 2011.02.03 01:45 | close | 13476 | 139.57 | 81.578 | 0.000 | 0.000 | 13687.02 | 9797873.78 |
| 26953 | 2011.02.03 01:45 | close | 13475 | 139.57 | 81.578 | 0.000 | 0.000 | 11462.88 | 9809336.66 |
| 26954 | 2011.02.03 01:45 | close | 13474 | 139.57 | 81.578 | 0.000 | 0.000 | 8554.39 | 9817891.05 |
| 26955 | 2011.02.03 05:35 | sell | 13478 | 140.25 | 81.638 | 0.000 | 0.000 | ||
| 26956 | 2011.02.03 08:05 | sell | 13479 | 140.25 | 81.688 | 0.000 | 0.000 | ||
| 26957 | 2011.02.03 08:58 | close | 13479 | 140.25 | 81.580 | 0.000 | 0.000 | 18567.05 | 9836458.10 |
| 26958 | 2011.02.03 08:58 | close | 13478 | 140.25 | 81.580 | 0.000 | 0.000 | 9971.19 | 9846429.29 |
| 26959 | 2011.02.03 15:45 | sell | 13480 | 140.66 | 81.839 | 0.000 | 0.000 | ||
| 26960 | 2011.02.03 16:00 | sell | 13481 | 140.66 | 81.842 | 0.000 | 0.000 | ||
| 26961 | 2011.02.03 17:05 | close | 13481 | 140.66 | 81.730 | 0.000 | 0.000 | 19275.57 | 9865704.86 |
| 26962 | 2011.02.03 17:05 | close | 13480 | 140.66 | 81.730 | 0.000 | 0.000 | 18759.26 | 9884464.12 |
| 26963 | 2011.02.04 04:35 | buy | 13482 | 141.20 | 81.521 | 0.000 | 0.000 | ||
| 26964 | 2011.02.04 04:40 | buy | 13483 | 141.20 | 81.513 | 0.000 | 0.000 | ||
| 26965 | 2011.02.04 05:45 | close | 13483 | 141.20 | 81.570 | 0.000 | 0.000 | 9866.86 | 9894330.98 |
| 26966 | 2011.02.04 05:45 | close | 13482 | 141.20 | 81.570 | 0.000 | 0.000 | 8482.04 | 9902813.02 |
| 26967 | 2011.02.04 16:40 | sell | 13484 | 141.46 | 81.926 | 0.000 | 0.000 | ||
| 26968 | 2011.02.04 16:50 | sell | 13485 | 141.46 | 81.958 | 0.000 | 0.000 | ||
| 26969 | 2011.02.04 17:00 | sell | 13486 | 141.46 | 81.977 | 0.000 | 0.000 | ||
| 26970 | 2011.02.04 17:10 | sell | 13487 | 141.46 | 81.974 | 0.000 | 0.000 | ||
| 26971 | 2011.02.04 17:15 | sell | 13488 | 141.46 | 81.983 | 0.000 | 0.000 | ||
| 26972 | 2011.02.04 17:20 | sell | 13489 | 141.46 | 81.994 | 0.000 | 0.000 | ||
| 26973 | 2011.02.04 18:05 | sell | 13490 | 141.46 | 82.087 | 0.000 | 0.000 | ||
| 26974 | 2011.02.04 18:10 | sell | 13491 | 141.46 | 82.098 | 0.000 | 0.000 | ||
| 26975 | 2011.02.04 21:20 | close | 13491 | 141.46 | 82.214 | 0.000 | 0.000 | -19959.33 | 9882853.69 |
| 26976 | 2011.02.04 21:20 | close | 13490 | 141.46 | 82.214 | 0.000 | 0.000 | -21852.02 | 9861001.67 |
| 26977 | 2011.02.04 21:20 | close | 13489 | 141.46 | 82.214 | 0.000 | 0.000 | -37853.89 | 9823147.78 |
| 26978 | 2011.02.04 21:20 | close | 13488 | 141.46 | 82.214 | 0.000 | 0.000 | -39746.59 | 9783401.19 |
| 26979 | 2011.02.04 21:20 | close | 13487 | 141.46 | 82.214 | 0.000 | 0.000 | -41295.16 | 9742106.03 |
| 26980 | 2011.02.04 21:20 | close | 13486 | 141.46 | 82.214 | 0.000 | 0.000 | -40778.97 | 9701327.06 |
| 26981 | 2011.02.04 21:20 | close | 13485 | 141.46 | 82.214 | 0.000 | 0.000 | -44048.17 | 9657278.89 |
| 26982 | 2011.02.04 21:20 | close | 13484 | 141.46 | 82.214 | 0.000 | 0.000 | -49554.19 | 9607724.70 |
| 26983 | 2011.02.07 08:50 | sell | 13492 | 137.25 | 82.395 | 0.000 | 0.000 | ||
| 26984 | 2011.02.07 13:56 | close | 13492 | 137.25 | 82.296 | 0.000 | 0.000 | 16510.83 | 9624235.53 |
| 26985 | 2011.02.09 05:55 | sell | 13493 | 137.48 | 82.422 | 0.000 | 0.000 | ||
| 26986 | 2011.02.09 09:50 | sell | 13494 | 137.48 | 82.504 | 0.000 | 0.000 | ||
| 26987 | 2011.02.09 14:00 | close | 13494 | 137.48 | 82.509 | 0.000 | 0.000 | -833.12 | 9623402.41 |
| 26988 | 2011.02.09 14:00 | close | 13493 | 137.48 | 82.509 | 0.000 | 0.000 | -14496.31 | 9608906.10 |
| 26989 | 2011.02.09 15:35 | buy | 13495 | 137.27 | 82.452 | 0.000 | 0.000 | ||
| 26990 | 2011.02.09 17:05 | close | 13495 | 137.27 | 82.522 | 0.000 | 0.000 | 11644.05 | 9620550.15 |
| 26991 | 2011.02.10 08:45 | sell | 13496 | 137.43 | 82.672 | 0.000 | 0.000 | ||
| 26992 | 2011.02.10 09:50 | sell | 13497 | 137.43 | 82.718 | 0.000 | 0.000 | ||
| 26993 | 2011.02.10 09:55 | sell | 13498 | 137.43 | 82.720 | 0.000 | 0.000 | ||
| 26994 | 2011.02.10 10:00 | sell | 13499 | 137.43 | 82.736 | 0.000 | 0.000 | ||
| 26995 | 2011.02.10 10:25 | sell | 13500 | 137.43 | 82.759 | 0.000 | 0.000 | ||
| 26996 | 2011.02.10 11:40 | close | 13500 | 137.43 | 82.645 | 0.000 | 0.000 | 18957.01 | 9639507.16 |
| 26997 | 2011.02.10 11:40 | close | 13499 | 137.43 | 82.645 | 0.000 | 0.000 | 15132.35 | 9654639.51 |
| 26998 | 2011.02.10 11:40 | close | 13498 | 137.43 | 82.645 | 0.000 | 0.000 | 12471.72 | 9667111.23 |
| 26999 | 2011.02.10 11:40 | close | 13497 | 137.43 | 82.645 | 0.000 | 0.000 | 12139.14 | 9679250.37 |
| 27000 | 2011.02.10 11:40 | close | 13496 | 137.43 | 82.645 | 0.000 | 0.000 | 4489.82 | 9683740.19 |
| 27001 | 2011.02.10 16:05 | sell | 13501 | 138.33 | 83.131 | 0.000 | 0.000 | ||
| 27002 | 2011.02.10 16:45 | sell | 13502 | 138.33 | 83.164 | 0.000 | 0.000 | ||
| 27003 | 2011.02.10 17:20 | sell | 13503 | 138.33 | 83.220 | 0.000 | 0.000 | ||
| 27004 | 2011.02.10 20:25 | sell | 13504 | 138.33 | 83.298 | 0.000 | 0.000 | ||
| 27005 | 2011.02.11 00:00 | sell | 13505 | 138.33 | 83.340 | 0.000 | 0.000 | ||
| 27006 | 2011.02.11 00:10 | sell | 13506 | 138.33 | 83.343 | 0.000 | 0.000 | ||
| 27007 | 2011.02.11 00:15 | sell | 13507 | 138.33 | 83.346 | 0.000 | 0.000 | ||
| 27008 | 2011.02.11 00:20 | sell | 13508 | 138.33 | 83.368 | 0.000 | 0.000 | ||
| 27009 | 2011.02.11 00:25 | sell | 13509 | 138.33 | 83.371 | 0.000 | 0.000 | ||
| 27010 | 2011.02.11 00:35 | sell | 13510 | 138.33 | 83.366 | 0.000 | 0.000 | ||
| 27011 | 2011.02.11 01:45 | close | 13510 | 138.33 | 83.270 | 0.000 | 0.000 | 15947.74 | 9699687.93 |
| 27012 | 2011.02.11 01:45 | close | 13509 | 138.33 | 83.270 | 0.000 | 0.000 | 16778.35 | 9716466.28 |
| 27013 | 2011.02.11 01:45 | close | 13508 | 138.33 | 83.270 | 0.000 | 0.000 | 16279.98 | 9732746.26 |
| 27014 | 2011.02.11 01:45 | close | 13507 | 138.33 | 83.270 | 0.000 | 0.000 | 12625.29 | 9745371.55 |
| 27015 | 2011.02.11 01:45 | close | 13506 | 138.33 | 83.270 | 0.000 | 0.000 | 12126.92 | 9757498.47 |
| 27016 | 2011.02.11 01:45 | close | 13505 | 138.33 | 83.270 | 0.000 | 0.000 | 11628.56 | 9769127.03 |
| 27017 | 2011.02.11 01:45 | close | 13504 | 138.33 | 83.270 | 0.000 | 0.000 | 4651.42 | 9773778.45 |
| 27018 | 2011.02.11 01:45 | close | 13503 | 138.33 | 83.270 | 0.000 | 0.000 | -8306.11 | 9765472.34 |
| 27019 | 2011.02.11 01:45 | close | 13502 | 138.33 | 83.270 | 0.000 | 0.000 | -17608.96 | 9747863.38 |
| 27020 | 2011.02.11 01:45 | close | 13501 | 138.33 | 83.270 | 0.000 | 0.000 | -23090.99 | 9724772.39 |
| 27021 | 2011.02.11 06:45 | sell | 13511 | 138.92 | 83.479 | 0.000 | 0.000 | ||
| 27022 | 2011.02.11 06:55 | sell | 13512 | 138.92 | 83.481 | 0.000 | 0.000 | ||
| 27023 | 2011.02.11 07:05 | sell | 13513 | 138.92 | 83.485 | 0.000 | 0.000 | ||
| 27024 | 2011.02.11 07:40 | sell | 13514 | 138.92 | 83.500 | 0.000 | 0.000 | ||
| 27025 | 2011.02.11 07:53 | close | 13514 | 138.92 | 83.425 | 0.000 | 0.000 | 12489.06 | 9737261.45 |
| 27026 | 2011.02.11 07:53 | close | 13513 | 138.92 | 83.425 | 0.000 | 0.000 | 9991.25 | 9747252.70 |
| 27027 | 2011.02.11 07:53 | close | 13512 | 138.92 | 83.425 | 0.000 | 0.000 | 9325.17 | 9756577.87 |
| 27028 | 2011.02.11 07:53 | close | 13511 | 138.92 | 83.425 | 0.000 | 0.000 | 8992.12 | 9765569.99 |
| 27029 | 2011.02.14 01:15 | buy | 13515 | 139.50 | 83.367 | 0.000 | 0.000 | ||
| 27030 | 2011.02.14 03:05 | buy | 13516 | 139.50 | 83.216 | 0.000 | 0.000 | ||
| 27031 | 2011.02.14 03:30 | buy | 13517 | 139.50 | 83.202 | 0.000 | 0.000 | ||
| 27032 | 2011.02.14 04:00 | buy | 13518 | 139.50 | 83.161 | 0.000 | 0.000 | ||
| 27033 | 2011.02.14 04:15 | buy | 13519 | 139.50 | 83.162 | 0.000 | 0.000 | ||
| 27034 | 2011.02.14 05:20 | close | 13519 | 139.50 | 83.243 | 0.000 | 0.000 | 13574.11 | 9779144.10 |
| 27035 | 2011.02.14 05:20 | close | 13518 | 139.50 | 83.243 | 0.000 | 0.000 | 13741.70 | 9792885.80 |
| 27036 | 2011.02.14 05:20 | close | 13517 | 139.50 | 83.243 | 0.000 | 0.000 | 6870.85 | 9799756.65 |
| 27037 | 2011.02.14 05:20 | close | 13516 | 139.50 | 83.243 | 0.000 | 0.000 | 4524.70 | 9804281.35 |
| 27038 | 2011.02.14 05:20 | close | 13515 | 139.50 | 83.243 | 0.000 | 0.000 | -20780.13 | 9783501.22 |
| 27039 | 2011.02.14 11:30 | sell | 13520 | 139.76 | 83.386 | 0.000 | 0.000 | ||
| 27040 | 2011.02.14 11:35 | sell | 13521 | 139.76 | 83.399 | 0.000 | 0.000 | ||
| 27041 | 2011.02.14 13:00 | sell | 13522 | 139.76 | 83.406 | 0.000 | 0.000 | ||
| 27042 | 2011.02.14 13:05 | sell | 13523 | 139.76 | 83.420 | 0.000 | 0.000 | ||
| 27043 | 2011.02.14 13:25 | sell | 13524 | 139.76 | 83.426 | 0.000 | 0.000 | ||
| 27044 | 2011.02.14 13:35 | sell | 13525 | 139.76 | 83.441 | 0.000 | 0.000 | ||
| 27045 | 2011.02.14 13:40 | sell | 13526 | 139.76 | 83.441 | 0.000 | 0.000 | ||
| 27046 | 2011.02.14 13:45 | sell | 13527 | 139.76 | 83.460 | 0.000 | 0.000 | ||
| 27047 | 2011.02.14 14:25 | sell | 13528 | 139.76 | 83.458 | 0.000 | 0.000 | ||
| 27048 | 2011.02.14 15:06 | close | 13528 | 139.76 | 83.344 | 0.000 | 0.000 | 19116.72 | 9802617.94 |
| 27049 | 2011.02.14 15:06 | close | 13527 | 139.76 | 83.344 | 0.000 | 0.000 | 19452.10 | 9822070.04 |
| 27050 | 2011.02.14 15:06 | close | 13526 | 139.76 | 83.344 | 0.000 | 0.000 | 16265.98 | 9838336.02 |
| 27051 | 2011.02.14 15:06 | close | 13525 | 139.76 | 83.344 | 0.000 | 0.000 | 16265.98 | 9854602.00 |
| 27052 | 2011.02.14 15:06 | close | 13524 | 139.76 | 83.344 | 0.000 | 0.000 | 13750.62 | 9868352.62 |
| 27053 | 2011.02.14 15:06 | close | 13523 | 139.76 | 83.344 | 0.000 | 0.000 | 12744.48 | 9881097.10 |
| 27054 | 2011.02.14 15:06 | close | 13522 | 139.76 | 83.344 | 0.000 | 0.000 | 10396.81 | 9891493.91 |
| 27055 | 2011.02.14 15:06 | close | 13521 | 139.76 | 83.344 | 0.000 | 0.000 | 9222.98 | 9900716.89 |
| 27056 | 2011.02.14 15:06 | close | 13520 | 139.76 | 83.344 | 0.000 | 0.000 | 7043.00 | 9907759.89 |
| 27057 | 2011.02.14 19:25 | buy | 13529 | 141.53 | 83.235 | 0.000 | 0.000 | ||
| 27058 | 2011.02.14 21:15 | close | 13529 | 141.53 | 83.333 | 0.000 | 0.000 | 16643.99 | 9924403.88 |
| 27059 | 2011.02.15 07:00 | sell | 13530 | 141.77 | 83.449 | 0.000 | 0.000 | ||
| 27060 | 2011.02.15 08:25 | sell | 13531 | 141.77 | 83.537 | 0.000 | 0.000 | ||
| 27061 | 2011.02.15 09:40 | close | 13531 | 141.77 | 83.467 | 0.000 | 0.000 | 11889.61 | 9936293.49 |
| 27062 | 2011.02.15 09:40 | close | 13530 | 141.77 | 83.467 | 0.000 | 0.000 | -3057.33 | 9933236.16 |
| 27063 | 2011.02.15 14:05 | sell | 13532 | 141.90 | 83.775 | 0.000 | 0.000 | ||
| 27064 | 2011.02.15 14:15 | sell | 13533 | 141.90 | 83.777 | 0.000 | 0.000 | ||
| 27065 | 2011.02.15 14:20 | sell | 13534 | 141.90 | 83.820 | 0.000 | 0.000 | ||
| 27066 | 2011.02.15 22:15 | close | 13534 | 141.90 | 83.775 | 0.000 | 0.000 | 7622.20 | 9940858.36 |
| 27067 | 2011.02.15 22:15 | close | 13533 | 141.90 | 83.775 | 0.000 | 0.000 | 338.76 | 9941197.12 |
| 27068 | 2011.02.15 22:15 | close | 13532 | 141.90 | 83.775 | 0.000 | 0.000 | 0.00 | 9941197.12 |
| 27069 | 2011.02.16 07:20 | buy | 13535 | 142.01 | 83.679 | 0.000 | 0.000 | ||
| 27070 | 2011.02.16 07:30 | buy | 13536 | 142.01 | 83.683 | 0.000 | 0.000 | ||
| 27071 | 2011.02.16 07:40 | buy | 13537 | 142.01 | 83.674 | 0.000 | 0.000 | ||
| 27072 | 2011.02.16 07:55 | buy | 13538 | 142.01 | 83.632 | 0.000 | 0.000 | ||
| 27073 | 2011.02.16 08:55 | close | 13538 | 142.01 | 83.749 | 0.000 | 0.000 | 19839.25 | 9961036.37 |
| 27074 | 2011.02.16 08:55 | close | 13537 | 142.01 | 83.749 | 0.000 | 0.000 | 12717.47 | 9973753.84 |
| 27075 | 2011.02.16 08:55 | close | 13536 | 142.01 | 83.749 | 0.000 | 0.000 | 11191.37 | 9984945.21 |
| 27076 | 2011.02.16 08:55 | close | 13535 | 142.01 | 83.749 | 0.000 | 0.000 | 11869.63 | 9996814.84 |
| 27077 | 2011.02.16 11:00 | buy | 13539 | 142.81 | 83.609 | 0.000 | 0.000 | ||
| 27078 | 2011.02.16 12:20 | close | 13539 | 142.81 | 83.703 | 0.000 | 0.000 | 16037.82 | 10012852.66 |
| 27079 | 2011.02.17 16:20 | buy | 13540 | 143.04 | 83.280 | 0.000 | 0.000 | ||
| 27080 | 2011.02.17 16:45 | buy | 13541 | 143.04 | 83.214 | 0.000 | 0.000 | ||
| 27081 | 2011.02.17 19:45 | close | 13541 | 143.04 | 83.338 | 0.000 | 0.000 | 21283.16 | 10034135.82 |
| 27082 | 2011.02.17 19:45 | close | 13540 | 143.04 | 83.338 | 0.000 | 0.000 | 9955.03 | 10044090.85 |
| 27083 | 2011.02.18 07:25 | buy | 13542 | 143.48 | 83.261 | 0.000 | 0.000 | ||
| 27084 | 2011.02.18 09:07 | close | 13542 | 143.48 | 83.338 | 0.000 | 0.000 | 13256.81 | 10057347.66 |
| 27085 | 2011.02.18 11:15 | sell | 13543 | 143.67 | 83.468 | 0.000 | 0.000 | ||
| 27086 | 2011.02.18 15:16 | close | 13543 | 143.67 | 83.303 | 0.000 | 0.000 | 28457.02 | 10085804.68 |
| 27087 | 2011.02.18 17:45 | buy | 13544 | 144.08 | 83.248 | 0.000 | 0.000 | ||
| 27088 | 2011.02.18 17:50 | buy | 13545 | 144.08 | 83.244 | 0.000 | 0.000 | ||
| 27089 | 2011.02.18 17:55 | buy | 13546 | 144.08 | 83.233 | 0.000 | 0.000 | ||
| 27090 | 2011.02.18 18:00 | buy | 13547 | 144.08 | 83.224 | 0.000 | 0.000 | ||
| 27091 | 2011.02.18 18:45 | buy | 13548 | 144.08 | 83.142 | 0.000 | 0.000 | ||
| 27092 | 2011.02.18 19:10 | buy | 13549 | 144.08 | 83.109 | 0.000 | 0.000 | ||
| 27093 | 2011.02.18 19:25 | buy | 13550 | 144.08 | 83.124 | 0.000 | 0.000 | ||
| 27094 | 2011.02.18 19:35 | buy | 13551 | 144.08 | 83.096 | 0.000 | 0.000 | ||
| 27095 | 2011.02.18 22:05 | buy | 13552 | 144.08 | 83.076 | 0.000 | 0.000 | ||
| 27096 | 2011.02.18 22:10 | buy | 13553 | 144.08 | 83.062 | 0.000 | 0.000 | ||
| 27097 | 2011.02.18 22:52 | close | 13553 | 144.08 | 83.161 | 0.000 | 0.000 | 17152.17 | 10102956.85 |
| 27098 | 2011.02.18 22:52 | close | 13552 | 144.08 | 83.161 | 0.000 | 0.000 | 14726.61 | 10117683.46 |
| 27099 | 2011.02.18 22:52 | close | 13551 | 144.08 | 83.161 | 0.000 | 0.000 | 11261.53 | 10128944.99 |
| 27100 | 2011.02.18 22:52 | close | 13550 | 144.08 | 83.161 | 0.000 | 0.000 | 6410.41 | 10135355.40 |
| 27101 | 2011.02.18 22:52 | close | 13549 | 144.08 | 83.161 | 0.000 | 0.000 | 9009.22 | 10144364.62 |
| 27102 | 2011.02.18 22:52 | close | 13548 | 144.08 | 83.161 | 0.000 | 0.000 | 3291.83 | 10147656.45 |
| 27103 | 2011.02.18 22:52 | close | 13547 | 144.08 | 83.161 | 0.000 | 0.000 | -10915.02 | 10136741.43 |
| 27104 | 2011.02.18 22:52 | close | 13546 | 144.08 | 83.161 | 0.000 | 0.000 | -12474.31 | 10124267.12 |
| 27105 | 2011.02.18 22:52 | close | 13545 | 144.08 | 83.161 | 0.000 | 0.000 | -14380.11 | 10109887.01 |
| 27106 | 2011.02.18 22:52 | close | 13544 | 144.08 | 83.161 | 0.000 | 0.000 | -15073.12 | 10094813.89 |
| 27107 | 2011.02.22 05:45 | sell | 13554 | 144.21 | 83.400 | 0.000 | 0.000 | ||
| 27108 | 2011.02.22 07:50 | close | 13554 | 144.21 | 83.265 | 0.000 | 0.000 | 23381.19 | 10118195.08 |
| 27109 | 2011.02.22 18:25 | buy | 13555 | 144.54 | 82.826 | 0.000 | 0.000 | ||
| 27110 | 2011.02.22 18:45 | buy | 13556 | 144.54 | 82.772 | 0.000 | 0.000 | ||
| 27111 | 2011.02.22 19:20 | buy | 13557 | 144.54 | 82.638 | 0.000 | 0.000 | ||
| 27112 | 2011.02.22 23:02 | close | 13557 | 144.54 | 82.795 | 0.000 | 0.000 | 27408.39 | 10145603.47 |
| 27113 | 2011.02.22 23:02 | close | 13556 | 144.54 | 82.795 | 0.000 | 0.000 | 4015.24 | 10149618.71 |
| 27114 | 2011.02.22 23:02 | close | 13555 | 144.54 | 82.795 | 0.000 | 0.000 | -5411.85 | 10144206.86 |
| 27115 | 2011.02.23 05:10 | buy | 13558 | 144.91 | 82.577 | 0.000 | 0.000 | ||
| 27116 | 2011.02.23 05:35 | buy | 13559 | 144.91 | 82.554 | 0.000 | 0.000 | ||
| 27117 | 2011.02.23 06:10 | close | 13559 | 144.91 | 82.654 | 0.000 | 0.000 | 17532.12 | 10161738.98 |
| 27118 | 2011.02.23 06:10 | close | 13558 | 144.91 | 82.654 | 0.000 | 0.000 | 13499.73 | 10175238.71 |
| 27119 | 2011.02.24 01:10 | buy | 13560 | 145.36 | 82.370 | 0.000 | 0.000 | ||
| 27120 | 2011.02.24 04:00 | buy | 13561 | 145.36 | 82.163 | 0.000 | 0.000 | ||
| 27121 | 2011.02.24 04:20 | buy | 13562 | 145.36 | 82.152 | 0.000 | 0.000 | ||
| 27122 | 2011.02.24 04:25 | buy | 13563 | 145.36 | 82.145 | 0.000 | 0.000 | ||
| 27123 | 2011.02.24 04:40 | buy | 13564 | 145.36 | 82.136 | 0.000 | 0.000 | ||
| 27124 | 2011.02.24 05:45 | buy | 13565 | 145.36 | 82.124 | 0.000 | 0.000 | ||
| 27125 | 2011.02.24 06:30 | buy | 13566 | 145.36 | 82.113 | 0.000 | 0.000 | ||
| 27126 | 2011.02.24 19:05 | close | 13566 | 145.36 | 81.771 | 0.000 | 0.000 | -60795.54 | 10114443.17 |
| 27127 | 2011.02.24 19:05 | close | 13565 | 145.36 | 81.771 | 0.000 | 0.000 | -62750.95 | 10051692.22 |
| 27128 | 2011.02.24 19:05 | close | 13564 | 145.36 | 81.771 | 0.000 | 0.000 | -64884.13 | 9986808.09 |
| 27129 | 2011.02.24 19:05 | close | 13563 | 145.36 | 81.771 | 0.000 | 0.000 | -66484.01 | 9920324.08 |
| 27130 | 2011.02.24 19:05 | close | 13562 | 145.36 | 81.771 | 0.000 | 0.000 | -67728.36 | 9852595.72 |
| 27131 | 2011.02.24 19:05 | close | 13561 | 145.36 | 81.771 | 0.000 | 0.000 | -69683.78 | 9782911.94 |
| 27132 | 2011.02.24 19:05 | close | 13560 | 145.36 | 81.771 | 0.000 | 0.000 | -106481.08 | 9676430.86 |
| 27133 | 2011.02.24 22:20 | sell | 13567 | 138.23 | 81.928 | 0.000 | 0.000 | ||
| 27134 | 2011.02.24 23:30 | close | 13567 | 138.23 | 81.817 | 0.000 | 0.000 | 18753.47 | 9695184.33 |
| 27135 | 2011.02.25 00:55 | sell | 13568 | 138.50 | 82.016 | 0.000 | 0.000 | ||
| 27136 | 2011.02.25 02:55 | close | 13568 | 138.50 | 81.913 | 0.000 | 0.000 | 17415.43 | 9712599.76 |
| 27137 | 2011.02.25 15:05 | buy | 13569 | 138.75 | 81.691 | 0.000 | 0.000 | ||
| 27138 | 2011.02.25 15:10 | buy | 13570 | 138.75 | 81.676 | 0.000 | 0.000 | ||
| 27139 | 2011.02.25 19:14 | close | 13570 | 138.75 | 81.816 | 0.000 | 0.000 | 23742.30 | 9736342.06 |
| 27140 | 2011.02.25 19:14 | close | 13569 | 138.75 | 81.816 | 0.000 | 0.000 | 21198.48 | 9757540.54 |
| 27141 | 2011.02.28 06:45 | buy | 13571 | 139.39 | 81.625 | 0.000 | 0.000 | ||
| 27142 | 2011.02.28 07:35 | close | 13571 | 139.39 | 81.679 | 0.000 | 0.000 | 9215.42 | 9766755.96 |
| 27143 | 2011.02.28 11:45 | sell | 13572 | 139.52 | 81.799 | 0.000 | 0.000 | ||
| 27144 | 2011.02.28 12:20 | sell | 13573 | 139.52 | 81.840 | 0.000 | 0.000 | ||
| 27145 | 2011.02.28 12:25 | sell | 13574 | 139.52 | 81.860 | 0.000 | 0.000 | ||
| 27146 | 2011.02.28 12:35 | sell | 13575 | 139.52 | 81.868 | 0.000 | 0.000 | ||
| 27147 | 2011.02.28 12:45 | sell | 13576 | 139.52 | 81.888 | 0.000 | 0.000 | ||
| 27148 | 2011.02.28 12:50 | sell | 13577 | 139.52 | 81.925 | 0.000 | 0.000 | ||
| 27149 | 2011.02.28 17:35 | sell | 13578 | 139.52 | 81.936 | 0.000 | 0.000 | ||
| 27150 | 2011.02.28 17:50 | sell | 13579 | 139.52 | 81.963 | 0.000 | 0.000 | ||
| 27151 | 2011.02.28 19:00 | close | 13579 | 139.52 | 81.847 | 0.000 | 0.000 | 19773.87 | 9786529.83 |
| 27152 | 2011.02.28 19:00 | close | 13578 | 139.52 | 81.847 | 0.000 | 0.000 | 15171.33 | 9801701.16 |
| 27153 | 2011.02.28 19:00 | close | 13577 | 139.52 | 81.847 | 0.000 | 0.000 | 13296.22 | 9814997.38 |
| 27154 | 2011.02.28 19:00 | close | 13576 | 139.52 | 81.847 | 0.000 | 0.000 | 6989.04 | 9821986.42 |
| 27155 | 2011.02.28 19:00 | close | 13575 | 139.52 | 81.847 | 0.000 | 0.000 | 3579.75 | 9825566.17 |
| 27156 | 2011.02.28 19:00 | close | 13574 | 139.52 | 81.847 | 0.000 | 0.000 | 2216.04 | 9827782.21 |
| 27157 | 2011.02.28 19:00 | close | 13573 | 139.52 | 81.847 | 0.000 | 0.000 | -1193.25 | 9826588.96 |
| 27158 | 2011.02.28 19:00 | close | 13572 | 139.52 | 81.847 | 0.000 | 0.000 | -8182.29 | 9818406.67 |
| 27159 | 2011.03.01 03:10 | sell | 13580 | 140.26 | 81.945 | 0.000 | 0.000 | ||
| 27160 | 2011.03.01 04:35 | sell | 13581 | 140.26 | 81.989 | 0.000 | 0.000 | ||
| 27161 | 2011.03.01 05:35 | sell | 13582 | 140.26 | 82.132 | 0.000 | 0.000 | ||
| 27162 | 2011.03.01 06:35 | sell | 13583 | 140.26 | 82.162 | 0.000 | 0.000 | ||
| 27163 | 2011.03.01 08:05 | close | 13583 | 140.26 | 82.124 | 0.000 | 0.000 | 6490.04 | 9824896.71 |
| 27164 | 2011.03.01 08:05 | close | 13582 | 140.26 | 82.124 | 0.000 | 0.000 | 1366.32 | 9826263.03 |
| 27165 | 2011.03.01 08:05 | close | 13581 | 140.26 | 82.124 | 0.000 | 0.000 | -23056.72 | 9803206.31 |
| 27166 | 2011.03.01 08:05 | close | 13580 | 140.26 | 82.124 | 0.000 | 0.000 | -30571.50 | 9772634.81 |
| 27167 | 2011.03.02 17:55 | buy | 13584 | 139.60 | 81.611 | 0.000 | 0.000 | ||
| 27168 | 2011.03.02 19:30 | close | 13584 | 139.60 | 81.718 | 0.000 | 0.000 | 18278.96 | 9790913.77 |
| 27169 | 2011.03.03 16:55 | sell | 13585 | 139.87 | 82.346 | 0.000 | 0.000 | ||
| 27170 | 2011.03.03 17:35 | sell | 13586 | 139.87 | 82.423 | 0.000 | 0.000 | ||
| 27171 | 2011.03.03 20:10 | close | 13586 | 139.87 | 82.372 | 0.000 | 0.000 | 8659.95 | 9799573.72 |
| 27172 | 2011.03.03 20:10 | close | 13585 | 139.87 | 82.372 | 0.000 | 0.000 | -4414.87 | 9795158.85 |
| 27173 | 2011.03.04 10:40 | sell | 13587 | 139.93 | 82.474 | 0.000 | 0.000 | ||
| 27174 | 2011.03.04 12:55 | sell | 13588 | 139.93 | 82.635 | 0.000 | 0.000 | ||
| 27175 | 2011.03.04 15:10 | close | 13588 | 139.93 | 82.606 | 0.000 | 0.000 | 4912.44 | 9800071.29 |
| 27176 | 2011.03.04 15:10 | close | 13587 | 139.93 | 82.606 | 0.000 | 0.000 | -22360.07 | 9777711.22 |
| 27177 | 2011.03.07 11:05 | buy | 13589 | 139.68 | 82.072 | 0.000 | 0.000 | ||
| 27178 | 2011.03.07 12:25 | buy | 13590 | 139.68 | 81.984 | 0.000 | 0.000 | ||
| 27179 | 2011.03.07 13:25 | close | 13590 | 139.68 | 82.092 | 0.000 | 0.000 | 18376.26 | 9796087.48 |
| 27180 | 2011.03.07 13:25 | close | 13589 | 139.68 | 82.092 | 0.000 | 0.000 | 3403.01 | 9799490.49 |
| 27181 | 2011.03.07 21:40 | sell | 13591 | 139.99 | 82.287 | 0.000 | 0.000 | ||
| 27182 | 2011.03.07 23:45 | sell | 13592 | 139.99 | 82.299 | 0.000 | 0.000 | ||
| 27183 | 2011.03.08 01:53 | close | 13592 | 139.99 | 82.242 | 0.000 | 0.000 | 9702.38 | 9809192.87 |
| 27184 | 2011.03.08 01:53 | close | 13591 | 139.99 | 82.242 | 0.000 | 0.000 | 7659.77 | 9816852.64 |
| 27185 | 2011.03.08 09:15 | sell | 13593 | 140.24 | 82.480 | 0.000 | 0.000 | ||
| 27186 | 2011.03.08 12:25 | sell | 13594 | 140.24 | 82.568 | 0.000 | 0.000 | ||
| 27187 | 2011.03.08 13:15 | sell | 13595 | 140.24 | 82.603 | 0.000 | 0.000 | ||
| 27188 | 2011.03.08 14:05 | close | 13595 | 140.24 | 82.491 | 0.000 | 0.000 | 19040.72 | 9835893.36 |
| 27189 | 2011.03.08 14:05 | close | 13594 | 140.24 | 82.491 | 0.000 | 0.000 | 13090.49 | 9848983.85 |
| 27190 | 2011.03.08 14:05 | close | 13593 | 140.24 | 82.491 | 0.000 | 0.000 | -1870.07 | 9847113.78 |
| 27191 | 2011.03.08 15:55 | sell | 13596 | 140.67 | 82.805 | 0.000 | 0.000 | ||
| 27192 | 2011.03.08 19:13 | close | 13596 | 140.67 | 82.618 | 0.000 | 0.000 | 31839.66 | 9878953.44 |
| 27193 | 2011.03.09 00:50 | sell | 13597 | 141.12 | 82.741 | 0.000 | 0.000 | ||
| 27194 | 2011.03.09 06:35 | sell | 13598 | 141.12 | 82.877 | 0.000 | 0.000 | ||
| 27195 | 2011.03.09 06:40 | sell | 13599 | 141.12 | 82.884 | 0.000 | 0.000 | ||
| 27196 | 2011.03.09 07:05 | sell | 13600 | 141.12 | 82.917 | 0.000 | 0.000 | ||
| 27197 | 2011.03.09 08:19 | close | 13600 | 141.12 | 82.816 | 0.000 | 0.000 | 17210.59 | 9896164.03 |
| 27198 | 2011.03.09 08:19 | close | 13599 | 141.12 | 82.816 | 0.000 | 0.000 | 11587.33 | 9907751.36 |
| 27199 | 2011.03.09 08:19 | close | 13598 | 141.12 | 82.816 | 0.000 | 0.000 | 10394.51 | 9918145.87 |
| 27200 | 2011.03.09 08:19 | close | 13597 | 141.12 | 82.816 | 0.000 | 0.000 | -12780.14 | 9905365.73 |
| 27201 | 2011.03.09 14:05 | buy | 13601 | 141.50 | 82.672 | 0.000 | 0.000 | ||
| 27202 | 2011.03.09 14:15 | buy | 13602 | 141.50 | 82.669 | 0.000 | 0.000 | ||
| 27203 | 2011.03.09 14:35 | buy | 13603 | 141.50 | 82.644 | 0.000 | 0.000 | ||
| 27204 | 2011.03.09 16:50 | buy | 13604 | 141.50 | 82.632 | 0.000 | 0.000 | ||
| 27205 | 2011.03.09 17:11 | close | 13604 | 141.50 | 82.758 | 0.000 | 0.000 | 21543.54 | 9926909.27 |
| 27206 | 2011.03.09 17:11 | close | 13603 | 141.50 | 82.758 | 0.000 | 0.000 | 19491.77 | 9946401.04 |
| 27207 | 2011.03.09 17:11 | close | 13602 | 141.50 | 82.758 | 0.000 | 0.000 | 15217.26 | 9961618.30 |
| 27208 | 2011.03.09 17:11 | close | 13601 | 141.50 | 82.758 | 0.000 | 0.000 | 14704.32 | 9976322.62 |
| 27209 | 2011.03.10 13:45 | sell | 13605 | 142.51 | 82.948 | 0.000 | 0.000 | ||
| 27210 | 2011.03.10 14:00 | sell | 13606 | 142.51 | 82.980 | 0.000 | 0.000 | ||
| 27211 | 2011.03.10 14:05 | sell | 13607 | 142.51 | 82.984 | 0.000 | 0.000 | ||
| 27212 | 2011.03.10 15:35 | close | 13607 | 142.51 | 82.965 | 0.000 | 0.000 | 3263.65 | 9979586.27 |
| 27213 | 2011.03.10 15:35 | close | 13606 | 142.51 | 82.965 | 0.000 | 0.000 | 2576.57 | 9982162.84 |
| 27214 | 2011.03.10 15:35 | close | 13605 | 142.51 | 82.965 | 0.000 | 0.000 | -2920.11 | 9979242.73 |
| 27215 | 2011.03.11 04:45 | buy | 13608 | 142.56 | 82.778 | 0.000 | 0.000 | ||
| 27216 | 2011.03.11 06:48 | close | 13608 | 142.56 | 82.852 | 0.000 | 0.000 | 12732.87 | 9991975.60 |
| 27217 | 2011.03.11 08:00 | sell | 13609 | 142.74 | 83.261 | 0.000 | 0.000 | ||
| 27218 | 2011.03.11 08:15 | sell | 13610 | 142.74 | 83.274 | 0.000 | 0.000 | ||
| 27219 | 2011.03.11 08:45 | close | 13610 | 142.74 | 82.873 | 0.000 | 0.000 | 69068.02 | 10061043.62 |
| 27220 | 2011.03.11 08:45 | close | 13609 | 142.74 | 82.873 | 0.000 | 0.000 | 66828.91 | 10127872.53 |
| 27221 | 2011.03.11 15:10 | buy | 13611 | 144.68 | 82.085 | 0.000 | 0.000 | ||
| 27222 | 2011.03.11 15:20 | buy | 13612 | 144.68 | 82.090 | 0.000 | 0.000 | ||
| 27223 | 2011.03.11 15:35 | buy | 13613 | 144.68 | 82.102 | 0.000 | 0.000 | ||
| 27224 | 2011.03.11 16:35 | buy | 13614 | 144.68 | 81.982 | 0.000 | 0.000 | ||
| 27225 | 2011.03.11 16:40 | buy | 13615 | 144.68 | 81.967 | 0.000 | 0.000 | ||
| 27226 | 2011.03.11 22:40 | close | 13615 | 144.68 | 81.925 | 0.000 | 0.000 | -7417.22 | 10120455.31 |
| 27227 | 2011.03.11 22:40 | close | 13614 | 144.68 | 81.925 | 0.000 | 0.000 | -10066.23 | 10110389.08 |
| 27228 | 2011.03.11 22:40 | close | 13613 | 144.68 | 81.925 | 0.000 | 0.000 | -31258.30 | 10079130.78 |
| 27229 | 2011.03.11 22:40 | close | 13612 | 144.68 | 81.925 | 0.000 | 0.000 | -29139.09 | 10049991.69 |
| 27230 | 2011.03.11 22:40 | close | 13611 | 144.68 | 81.925 | 0.000 | 0.000 | -28256.09 | 10021735.60 |
| 27231 | 2011.03.14 18:40 | buy | 13616 | 143.16 | 81.607 | 0.000 | 0.000 | ||
| 27232 | 2011.03.14 18:50 | buy | 13617 | 143.16 | 81.623 | 0.000 | 0.000 | ||
| 27233 | 2011.03.14 21:55 | buy | 13618 | 143.16 | 81.628 | 0.000 | 0.000 | ||
| 27234 | 2011.03.14 22:00 | buy | 13619 | 143.16 | 81.627 | 0.000 | 0.000 | ||
| 27235 | 2011.03.14 22:05 | buy | 13620 | 143.16 | 81.623 | 0.000 | 0.000 | ||
| 27236 | 2011.03.14 23:00 | close | 13620 | 143.16 | 81.675 | 0.000 | 0.000 | 9114.56 | 10030850.16 |
| 27237 | 2011.03.14 23:00 | close | 13619 | 143.16 | 81.675 | 0.000 | 0.000 | 8413.44 | 10039263.60 |
| 27238 | 2011.03.14 23:00 | close | 13618 | 143.16 | 81.675 | 0.000 | 0.000 | 8238.16 | 10047501.76 |
| 27239 | 2011.03.14 23:00 | close | 13617 | 143.16 | 81.675 | 0.000 | 0.000 | 9114.56 | 10056616.32 |
| 27240 | 2011.03.14 23:00 | close | 13616 | 143.16 | 81.675 | 0.000 | 0.000 | 11919.04 | 10068535.36 |
| 27241 | 2011.03.15 12:25 | buy | 13621 | 143.83 | 81.363 | 0.000 | 0.000 | ||
| 27242 | 2011.03.15 12:45 | buy | 13622 | 143.83 | 81.318 | 0.000 | 0.000 | ||
| 27243 | 2011.03.15 13:00 | buy | 13623 | 143.83 | 81.250 | 0.000 | 0.000 | ||
| 27244 | 2011.03.15 13:05 | buy | 13624 | 143.83 | 81.210 | 0.000 | 0.000 | ||
| 27245 | 2011.03.15 13:10 | buy | 13625 | 143.83 | 81.195 | 0.000 | 0.000 | ||
| 27246 | 2011.03.15 17:30 | buy | 13626 | 143.83 | 80.806 | 0.000 | 0.000 | ||
| 27247 | 2011.03.15 17:35 | buy | 13627 | 143.83 | 80.779 | 0.000 | 0.000 | ||
| 27248 | 2011.03.15 17:40 | buy | 13628 | 143.83 | 80.769 | 0.000 | 0.000 | ||
| 27249 | 2011.03.15 18:09 | close | 13628 | 143.83 | 81.037 | 0.000 | 0.000 | 47566.47 | 10116101.83 |
| 27250 | 2011.03.15 18:09 | close | 13627 | 143.83 | 81.037 | 0.000 | 0.000 | 45791.60 | 10161893.43 |
| 27251 | 2011.03.15 18:09 | close | 13626 | 143.83 | 81.037 | 0.000 | 0.000 | 40999.46 | 10202892.89 |
| 27252 | 2011.03.15 18:09 | close | 13625 | 143.83 | 81.037 | 0.000 | 0.000 | -28042.92 | 10174849.97 |
| 27253 | 2011.03.15 18:09 | close | 13624 | 143.83 | 81.037 | 0.000 | 0.000 | -30705.22 | 10144144.75 |
| 27254 | 2011.03.15 18:09 | close | 13623 | 143.83 | 81.037 | 0.000 | 0.000 | -37804.69 | 10106340.06 |
| 27255 | 2011.03.15 18:09 | close | 13622 | 143.83 | 81.037 | 0.000 | 0.000 | -49873.80 | 10056466.26 |
| 27256 | 2011.03.15 18:09 | close | 13621 | 143.83 | 81.037 | 0.000 | 0.000 | -57860.71 | 9998605.55 |
| 27257 | 2011.03.16 16:40 | buy | 13629 | 142.83 | 80.399 | 0.000 | 0.000 | ||
| 27258 | 2011.03.16 16:45 | buy | 13630 | 142.83 | 80.393 | 0.000 | 0.000 | ||
| 27259 | 2011.03.16 16:50 | buy | 13631 | 142.83 | 80.391 | 0.000 | 0.000 | ||
| 27260 | 2011.03.16 18:35 | buy | 13632 | 142.83 | 80.137 | 0.000 | 0.000 | ||
| 27261 | 2011.03.16 18:45 | buy | 13633 | 142.83 | 80.061 | 0.000 | 0.000 | ||
| 27262 | 2011.03.16 18:50 | buy | 13634 | 142.83 | 80.026 | 0.000 | 0.000 | ||
| 27263 | 2011.03.16 19:00 | buy | 13635 | 142.83 | 80.042 | 0.000 | 0.000 | ||
| 27264 | 2011.03.16 19:05 | buy | 13636 | 142.83 | 80.009 | 0.000 | 0.000 | ||
| 27265 | 2011.03.16 19:10 | buy | 13637 | 142.83 | 80.004 | 0.000 | 0.000 | ||
| 27266 | 2011.03.16 19:25 | buy | 13638 | 142.83 | 79.929 | 0.000 | 0.000 | ||
| 27267 | 2011.03.17 00:30 | close | 13638 | 142.83 | 78.907 | 0.000 | 0.000 | -184992.79 | 9813612.76 |
| 27268 | 2011.03.17 00:30 | close | 13637 | 142.83 | 78.907 | 0.000 | 0.000 | -198568.58 | 9615044.18 |
| 27269 | 2011.03.17 00:30 | close | 13636 | 142.83 | 78.907 | 0.000 | 0.000 | -199473.63 | 9415570.55 |
| 27270 | 2011.03.17 00:30 | close | 13635 | 142.83 | 78.907 | 0.000 | 0.000 | -205446.98 | 9210123.57 |
| 27271 | 2011.03.17 00:30 | close | 13634 | 142.83 | 78.907 | 0.000 | 0.000 | -202550.81 | 9007572.76 |
| 27272 | 2011.03.17 00:30 | close | 13633 | 142.83 | 78.907 | 0.000 | 0.000 | -208886.18 | 8798686.58 |
| 27273 | 2011.03.17 00:30 | close | 13632 | 142.83 | 78.907 | 0.000 | 0.000 | -222642.98 | 8576043.60 |
| 27274 | 2011.03.17 00:30 | close | 13631 | 142.83 | 78.907 | 0.000 | 0.000 | -268619.67 | 8307423.93 |
| 27275 | 2011.03.17 00:30 | close | 13630 | 142.83 | 78.907 | 0.000 | 0.000 | -268981.69 | 8038442.24 |
| 27276 | 2011.03.17 00:30 | close | 13629 | 142.83 | 78.907 | 0.000 | 0.000 | -270067.75 | 7768374.49 |
| 27277 | 2011.03.18 06:25 | sell | 13639 | 110.97 | 81.865 | 0.000 | 0.000 | ||
| 27278 | 2011.03.18 08:00 | sell | 13640 | 110.97 | 81.892 | 0.000 | 0.000 | ||
| 27279 | 2011.03.18 09:25 | close | 13640 | 110.97 | 81.622 | 0.000 | 0.000 | 36708.12 | 7805082.61 |
| 27280 | 2011.03.18 09:25 | close | 13639 | 110.97 | 81.622 | 0.000 | 0.000 | 33037.31 | 7838119.92 |
| 27281 | 2011.03.18 18:10 | buy | 13641 | 111.97 | 80.924 | 0.000 | 0.000 | ||
| 27282 | 2011.03.18 18:50 | buy | 13642 | 111.97 | 80.903 | 0.000 | 0.000 | ||
| 27283 | 2011.03.18 19:00 | buy | 13643 | 111.97 | 80.835 | 0.000 | 0.000 | ||
| 27284 | 2011.03.18 21:00 | buy | 13644 | 111.97 | 80.759 | 0.000 | 0.000 | ||
| 27285 | 2011.03.21 00:55 | close | 13644 | 111.97 | 80.872 | 0.000 | 0.000 | 15645.23 | 7853765.15 |
| 27286 | 2011.03.21 00:55 | close | 13643 | 111.97 | 80.872 | 0.000 | 0.000 | 5122.77 | 7858887.92 |
| 27287 | 2011.03.21 00:55 | close | 13642 | 111.97 | 80.872 | 0.000 | 0.000 | -4292.05 | 7854595.87 |
| 27288 | 2011.03.21 00:55 | close | 13641 | 111.97 | 80.872 | 0.000 | 0.000 | -7199.57 | 7847396.30 |
| 27289 | 2011.03.21 11:20 | sell | 13645 | 112.10 | 81.216 | 0.000 | 0.000 | ||
| 27290 | 2011.03.21 11:25 | sell | 13646 | 112.10 | 81.254 | 0.000 | 0.000 | ||
| 27291 | 2011.03.21 11:30 | sell | 13647 | 112.10 | 81.264 | 0.000 | 0.000 | ||
| 27292 | 2011.03.21 12:10 | sell | 13648 | 112.10 | 81.297 | 0.000 | 0.000 | ||
| 27293 | 2011.03.21 12:15 | sell | 13649 | 112.10 | 81.300 | 0.000 | 0.000 | ||
| 27294 | 2011.03.21 13:24 | close | 13649 | 112.10 | 81.085 | 0.000 | 0.000 | 29723.75 | 7877120.05 |
| 27295 | 2011.03.21 13:24 | close | 13648 | 112.10 | 81.085 | 0.000 | 0.000 | 29309.00 | 7906429.05 |
| 27296 | 2011.03.21 13:24 | close | 13647 | 112.10 | 81.085 | 0.000 | 0.000 | 24746.75 | 7931175.80 |
| 27297 | 2011.03.21 13:24 | close | 13646 | 112.10 | 81.085 | 0.000 | 0.000 | 23364.25 | 7954540.05 |
| 27298 | 2011.03.21 13:24 | close | 13645 | 112.10 | 81.085 | 0.000 | 0.000 | 18110.75 | 7972650.80 |
| 27299 | 2011.03.21 23:15 | sell | 13650 | 113.89 | 81.118 | 0.000 | 0.000 | ||
| 27300 | 2011.03.22 00:40 | sell | 13651 | 113.89 | 81.275 | 0.000 | 0.000 | ||
| 27301 | 2011.03.22 01:35 | close | 13651 | 113.89 | 81.115 | 0.000 | 0.000 | 22464.90 | 7995115.70 |
| 27302 | 2011.03.22 01:35 | close | 13650 | 113.89 | 81.115 | 0.000 | 0.000 | 421.22 | 7995536.92 |
| 27303 | 2011.03.22 10:45 | sell | 13652 | 114.22 | 81.117 | 0.000 | 0.000 | ||
| 27304 | 2011.03.22 11:47 | close | 13652 | 114.22 | 80.995 | 0.000 | 0.000 | 17204.57 | 8012741.49 |
| 27305 | 2011.03.22 21:10 | buy | 13653 | 114.46 | 80.887 | 0.000 | 0.000 | ||
| 27306 | 2011.03.22 21:55 | close | 13653 | 114.46 | 80.951 | 0.000 | 0.000 | 9049.23 | 8021790.72 |
| 27307 | 2011.03.23 00:45 | sell | 13654 | 114.59 | 81.052 | 0.000 | 0.000 | ||
| 27308 | 2011.03.23 00:55 | sell | 13655 | 114.59 | 81.056 | 0.000 | 0.000 | ||
| 27309 | 2011.03.23 01:15 | close | 13655 | 114.59 | 80.964 | 0.000 | 0.000 | 13020.95 | 8034811.67 |
| 27310 | 2011.03.23 01:15 | close | 13654 | 114.59 | 80.964 | 0.000 | 0.000 | 12454.82 | 8047266.49 |
| 27311 | 2011.03.23 04:25 | buy | 13656 | 114.96 | 80.852 | 0.000 | 0.000 | ||
| 27312 | 2011.03.23 04:40 | buy | 13657 | 114.96 | 80.850 | 0.000 | 0.000 | ||
| 27313 | 2011.03.23 04:45 | buy | 13658 | 114.96 | 80.858 | 0.000 | 0.000 | ||
| 27314 | 2011.03.23 04:55 | buy | 13659 | 114.96 | 80.854 | 0.000 | 0.000 | ||
| 27315 | 2011.03.23 05:30 | close | 13659 | 114.96 | 80.932 | 0.000 | 0.000 | 11079.52 | 8058346.01 |
| 27316 | 2011.03.23 05:30 | close | 13658 | 114.96 | 80.932 | 0.000 | 0.000 | 10511.34 | 8068857.35 |
| 27317 | 2011.03.23 05:30 | close | 13657 | 114.96 | 80.932 | 0.000 | 0.000 | 11647.70 | 8080505.05 |
| 27318 | 2011.03.23 05:30 | close | 13656 | 114.96 | 80.932 | 0.000 | 0.000 | 11363.61 | 8091868.66 |
| 27319 | 2011.03.24 17:00 | buy | 13660 | 115.59 | 80.830 | 0.000 | 0.000 | ||
| 27320 | 2011.03.24 18:05 | close | 13660 | 115.59 | 80.924 | 0.000 | 0.000 | 13426.75 | 8105295.41 |
| 27321 | 2011.03.25 21:00 | sell | 13661 | 115.78 | 81.472 | 0.000 | 0.000 | ||
| 27322 | 2011.03.25 21:45 | close | 13661 | 115.78 | 81.363 | 0.000 | 0.000 | 15510.76 | 8120806.17 |
| 27323 | 2011.03.28 04:55 | sell | 13662 | 116.01 | 81.645 | 0.000 | 0.000 | ||
| 27324 | 2011.03.28 05:10 | sell | 13663 | 116.01 | 81.659 | 0.000 | 0.000 | ||
| 27325 | 2011.03.28 08:23 | close | 13663 | 116.01 | 81.701 | 0.000 | 0.000 | -5963.72 | 8114842.45 |
| 27326 | 2011.03.28 08:23 | close | 13662 | 116.01 | 81.701 | 0.000 | 0.000 | -7951.63 | 8106890.82 |
| 27327 | 2011.03.29 18:50 | sell | 13664 | 115.81 | 82.443 | 0.000 | 0.000 | ||
| 27328 | 2011.03.30 00:23 | close | 13664 | 115.81 | 82.427 | 0.000 | 0.000 | 2248.00 | 8109138.82 |
| 27329 | 2011.03.30 05:20 | sell | 13665 | 115.84 | 82.863 | 0.000 | 0.000 | ||
| 27330 | 2011.03.30 05:25 | sell | 13666 | 115.84 | 82.873 | 0.000 | 0.000 | ||
| 27331 | 2011.03.30 08:50 | sell | 13667 | 115.84 | 82.998 | 0.000 | 0.000 | ||
| 27332 | 2011.03.30 09:00 | sell | 13668 | 115.84 | 83.026 | 0.000 | 0.000 | ||
| 27333 | 2011.03.30 09:35 | sell | 13669 | 115.84 | 83.098 | 0.000 | 0.000 | ||
| 27334 | 2011.03.30 11:20 | sell | 13670 | 115.84 | 83.139 | 0.000 | 0.000 | ||
| 27335 | 2011.03.30 11:30 | sell | 13671 | 115.84 | 83.145 | 0.000 | 0.000 | ||
| 27336 | 2011.03.30 11:40 | sell | 13672 | 115.84 | 83.146 | 0.000 | 0.000 | ||
| 27337 | 2011.03.30 11:45 | sell | 13673 | 115.84 | 83.158 | 0.000 | 0.000 | ||
| 27338 | 2011.03.30 11:50 | sell | 13674 | 115.84 | 83.167 | 0.000 | 0.000 | ||
| 27339 | 2011.03.30 14:15 | close | 13674 | 115.84 | 83.033 | 0.000 | 0.000 | 18694.45 | 8127833.27 |
| 27340 | 2011.03.30 14:15 | close | 13673 | 115.84 | 83.033 | 0.000 | 0.000 | 17438.85 | 8145272.12 |
| 27341 | 2011.03.30 14:15 | close | 13672 | 115.84 | 83.033 | 0.000 | 0.000 | 15764.72 | 8161036.84 |
| 27342 | 2011.03.30 14:15 | close | 13671 | 115.84 | 83.033 | 0.000 | 0.000 | 15625.21 | 8176662.05 |
| 27343 | 2011.03.30 14:15 | close | 13670 | 115.84 | 83.033 | 0.000 | 0.000 | 14788.14 | 8191450.19 |
| 27344 | 2011.03.30 14:15 | close | 13669 | 115.84 | 83.033 | 0.000 | 0.000 | 9068.20 | 8200518.39 |
| 27345 | 2011.03.30 14:15 | close | 13668 | 115.84 | 83.033 | 0.000 | 0.000 | -976.58 | 8199541.81 |
| 27346 | 2011.03.30 14:15 | close | 13667 | 115.84 | 83.033 | 0.000 | 0.000 | -4882.88 | 8194658.93 |
| 27347 | 2011.03.30 14:15 | close | 13666 | 115.84 | 83.033 | 0.000 | 0.000 | -22321.73 | 8172337.20 |
| 27348 | 2011.03.30 14:15 | close | 13665 | 115.84 | 83.033 | 0.000 | 0.000 | -23716.84 | 8148620.36 |
| 27349 | 2011.04.01 00:20 | sell | 13675 | 116.40 | 83.214 | 0.000 | 0.000 | ||
| 27350 | 2011.04.01 00:35 | sell | 13676 | 116.40 | 83.236 | 0.000 | 0.000 | ||
| 27351 | 2011.04.01 03:20 | sell | 13677 | 116.40 | 83.544 | 0.000 | 0.000 | ||
| 27352 | 2011.04.01 03:25 | sell | 13678 | 116.40 | 83.548 | 0.000 | 0.000 | ||
| 27353 | 2011.04.01 04:25 | sell | 13679 | 116.40 | 83.632 | 0.000 | 0.000 | ||
| 27354 | 2011.04.01 04:50 | sell | 13680 | 116.40 | 83.658 | 0.000 | 0.000 | ||
| 27355 | 2011.04.01 05:35 | sell | 13681 | 116.40 | 83.703 | 0.000 | 0.000 | ||
| 27356 | 2011.04.01 06:28 | close | 13681 | 116.40 | 83.577 | 0.000 | 0.000 | 17548.37 | 8166168.73 |
| 27357 | 2011.04.01 06:28 | close | 13680 | 116.40 | 83.577 | 0.000 | 0.000 | 11281.09 | 8177449.82 |
| 27358 | 2011.04.01 06:28 | close | 13679 | 116.40 | 83.577 | 0.000 | 0.000 | 7660.00 | 8185109.82 |
| 27359 | 2011.04.01 06:28 | close | 13678 | 116.40 | 83.577 | 0.000 | 0.000 | -4038.91 | 8181070.91 |
| 27360 | 2011.04.01 06:28 | close | 13677 | 116.40 | 83.577 | 0.000 | 0.000 | -4596.00 | 8176474.91 |
| 27361 | 2011.04.01 06:28 | close | 13676 | 116.40 | 83.577 | 0.000 | 0.000 | -47492.01 | 8128982.90 |
| 27362 | 2011.04.01 06:28 | close | 13675 | 116.40 | 83.577 | 0.000 | 0.000 | -50556.01 | 8078426.89 |
| 27363 | 2011.04.04 16:10 | buy | 13682 | 115.40 | 83.865 | 0.000 | 0.000 | ||
| 27364 | 2011.04.04 17:45 | close | 13682 | 115.40 | 83.976 | 0.000 | 0.000 | 15253.64 | 8093680.53 |
| 27365 | 2011.04.05 06:00 | sell | 13683 | 115.62 | 84.407 | 0.000 | 0.000 | ||
| 27366 | 2011.04.05 08:58 | close | 13683 | 115.62 | 84.287 | 0.000 | 0.000 | 16460.90 | 8110141.43 |
| 27367 | 2011.04.05 17:25 | sell | 13684 | 115.85 | 84.677 | 0.000 | 0.000 | ||
| 27368 | 2011.04.05 17:50 | sell | 13685 | 115.85 | 84.680 | 0.000 | 0.000 | ||
| 27369 | 2011.04.05 19:40 | sell | 13686 | 115.85 | 84.706 | 0.000 | 0.000 | ||
| 27370 | 2011.04.05 20:35 | sell | 13687 | 115.85 | 84.750 | 0.000 | 0.000 | ||
| 27371 | 2011.04.05 21:10 | sell | 13688 | 115.85 | 84.827 | 0.000 | 0.000 | ||
| 27372 | 2011.04.05 21:30 | sell | 13689 | 115.85 | 84.830 | 0.000 | 0.000 | ||
| 27373 | 2011.04.05 23:05 | sell | 13690 | 115.85 | 84.869 | 0.000 | 0.000 | ||
| 27374 | 2011.04.05 23:10 | sell | 13691 | 115.85 | 84.879 | 0.000 | 0.000 | ||
| 27375 | 2011.04.06 01:45 | close | 13691 | 115.85 | 85.013 | 0.000 | 0.000 | -18260.62 | 8091880.81 |
| 27376 | 2011.04.06 01:45 | close | 13690 | 115.85 | 85.013 | 0.000 | 0.000 | -19623.35 | 8072257.46 |
| 27377 | 2011.04.06 01:45 | close | 13689 | 115.85 | 85.013 | 0.000 | 0.000 | -24938.01 | 8047319.45 |
| 27378 | 2011.04.06 01:45 | close | 13688 | 115.85 | 85.013 | 0.000 | 0.000 | -25346.83 | 8021972.62 |
| 27379 | 2011.04.06 01:45 | close | 13687 | 115.85 | 85.013 | 0.000 | 0.000 | -35839.87 | 7986132.75 |
| 27380 | 2011.04.06 01:45 | close | 13686 | 115.85 | 85.013 | 0.000 | 0.000 | -41835.90 | 7944296.85 |
| 27381 | 2011.04.06 01:45 | close | 13685 | 115.85 | 85.013 | 0.000 | 0.000 | -45379.00 | 7898917.85 |
| 27382 | 2011.04.06 01:45 | close | 13684 | 115.85 | 85.013 | 0.000 | 0.000 | -45787.82 | 7853130.03 |
| 27383 | 2011.04.06 10:35 | buy | 13692 | 112.18 | 85.038 | 0.000 | 0.000 | ||
| 27384 | 2011.04.06 12:50 | close | 13692 | 112.18 | 85.181 | 0.000 | 0.000 | 18832.53 | 7871962.56 |
| 27385 | 2011.04.06 16:30 | sell | 13693 | 112.45 | 85.362 | 0.000 | 0.000 | ||
| 27386 | 2011.04.06 17:00 | sell | 13694 | 112.45 | 85.406 | 0.000 | 0.000 | ||
| 27387 | 2011.04.06 20:30 | sell | 13695 | 112.45 | 85.374 | 0.000 | 0.000 | ||
| 27388 | 2011.04.06 20:35 | sell | 13696 | 112.45 | 85.378 | 0.000 | 0.000 | ||
| 27389 | 2011.04.07 00:06 | close | 13696 | 112.45 | 85.398 | 0.000 | 0.000 | -2633.55 | 7869329.01 |
| 27390 | 2011.04.07 00:06 | close | 13695 | 112.45 | 85.398 | 0.000 | 0.000 | -3160.26 | 7866168.75 |
| 27391 | 2011.04.07 00:06 | close | 13694 | 112.45 | 85.398 | 0.000 | 0.000 | 1053.42 | 7867222.17 |
| 27392 | 2011.04.07 00:06 | close | 13693 | 112.45 | 85.398 | 0.000 | 0.000 | -4740.39 | 7862481.78 |
| 27393 | 2011.04.07 06:25 | buy | 13697 | 112.32 | 85.252 | 0.000 | 0.000 | ||
| 27394 | 2011.04.07 06:30 | buy | 13698 | 112.32 | 85.231 | 0.000 | 0.000 | ||
| 27395 | 2011.04.07 06:40 | buy | 13699 | 112.32 | 85.236 | 0.000 | 0.000 | ||
| 27396 | 2011.04.07 07:05 | buy | 13700 | 112.32 | 85.229 | 0.000 | 0.000 | ||
| 27397 | 2011.04.07 07:10 | buy | 13701 | 112.32 | 85.195 | 0.000 | 0.000 | ||
| 27398 | 2011.04.07 08:20 | close | 13701 | 112.32 | 85.275 | 0.000 | 0.000 | 10537.20 | 7873018.98 |
| 27399 | 2011.04.07 08:20 | close | 13700 | 112.32 | 85.275 | 0.000 | 0.000 | 6058.89 | 7879077.87 |
| 27400 | 2011.04.07 08:20 | close | 13699 | 112.32 | 85.275 | 0.000 | 0.000 | 5136.89 | 7884214.76 |
| 27401 | 2011.04.07 08:20 | close | 13698 | 112.32 | 85.275 | 0.000 | 0.000 | 5795.46 | 7890010.22 |
| 27402 | 2011.04.07 08:20 | close | 13697 | 112.32 | 85.275 | 0.000 | 0.000 | 3029.45 | 7893039.67 |
| 27403 | 2011.04.08 14:25 | sell | 13702 | 112.75 | 85.318 | 0.000 | 0.000 | ||
| 27404 | 2011.04.08 14:35 | sell | 13703 | 112.75 | 85.361 | 0.000 | 0.000 | ||
| 27405 | 2011.04.08 14:40 | sell | 13704 | 112.75 | 85.368 | 0.000 | 0.000 | ||
| 27406 | 2011.04.08 15:05 | close | 13704 | 112.75 | 85.206 | 0.000 | 0.000 | 21436.87 | 7914476.54 |
| 27407 | 2011.04.08 15:05 | close | 13703 | 112.75 | 85.206 | 0.000 | 0.000 | 20510.59 | 7934987.13 |
| 27408 | 2011.04.08 15:05 | close | 13702 | 112.75 | 85.206 | 0.000 | 0.000 | 14820.55 | 7949807.68 |
| 27409 | 2011.04.08 19:30 | buy | 13705 | 113.56 | 84.943 | 0.000 | 0.000 | ||
| 27410 | 2011.04.08 19:45 | buy | 13706 | 113.56 | 84.922 | 0.000 | 0.000 | ||
| 27411 | 2011.04.08 19:50 | buy | 13707 | 113.56 | 84.894 | 0.000 | 0.000 | ||
| 27412 | 2011.04.08 22:25 | buy | 13708 | 113.56 | 84.744 | 0.000 | 0.000 | ||
| 27413 | 2011.04.08 22:40 | buy | 13709 | 113.56 | 84.713 | 0.000 | 0.000 | ||
| 27414 | 2011.04.11 00:05 | close | 13709 | 113.56 | 84.947 | 0.000 | 0.000 | 31281.91 | 7981089.59 |
| 27415 | 2011.04.11 00:05 | close | 13708 | 113.56 | 84.947 | 0.000 | 0.000 | 27137.72 | 8008227.31 |
| 27416 | 2011.04.11 00:05 | close | 13707 | 113.56 | 84.947 | 0.000 | 0.000 | 7085.22 | 8015312.53 |
| 27417 | 2011.04.11 00:05 | close | 13706 | 113.56 | 84.947 | 0.000 | 0.000 | 3342.08 | 8018654.61 |
| 27418 | 2011.04.11 00:05 | close | 13705 | 113.56 | 84.947 | 0.000 | 0.000 | 534.73 | 8019189.34 |
| 27419 | 2011.04.12 02:50 | buy | 13710 | 114.55 | 84.341 | 0.000 | 0.000 | ||
| 27420 | 2011.04.12 03:20 | buy | 13711 | 114.55 | 84.225 | 0.000 | 0.000 | ||
| 27421 | 2011.04.12 03:35 | buy | 13712 | 114.55 | 84.184 | 0.000 | 0.000 | ||
| 27422 | 2011.04.12 04:20 | buy | 13713 | 114.55 | 84.162 | 0.000 | 0.000 | ||
| 27423 | 2011.04.12 09:10 | close | 13713 | 114.55 | 84.004 | 0.000 | 0.000 | -21545.28 | 7997644.06 |
| 27424 | 2011.04.12 09:10 | close | 13712 | 114.55 | 84.004 | 0.000 | 0.000 | -24545.26 | 7973098.80 |
| 27425 | 2011.04.12 09:10 | close | 13711 | 114.55 | 84.004 | 0.000 | 0.000 | -30136.12 | 7942962.68 |
| 27426 | 2011.04.12 09:10 | close | 13710 | 114.55 | 84.004 | 0.000 | 0.000 | -45954.18 | 7897008.50 |
| 27427 | 2011.04.12 10:40 | sell | 13714 | 112.81 | 84.400 | 0.000 | 0.000 | ||
| 27428 | 2011.04.12 13:02 | close | 13714 | 112.81 | 84.210 | 0.000 | 0.000 | 25452.92 | 7922461.42 |
| 27429 | 2011.04.13 07:05 | sell | 13715 | 113.17 | 84.116 | 0.000 | 0.000 | ||
| 27430 | 2011.04.13 07:45 | sell | 13716 | 113.17 | 84.208 | 0.000 | 0.000 | ||
| 27431 | 2011.04.13 07:55 | sell | 13717 | 113.17 | 84.225 | 0.000 | 0.000 | ||
| 27432 | 2011.04.13 10:03 | close | 13717 | 113.17 | 83.984 | 0.000 | 0.000 | 32475.20 | 7954936.62 |
| 27433 | 2011.04.13 10:03 | close | 13716 | 113.17 | 83.984 | 0.000 | 0.000 | 30184.42 | 7985121.04 |
| 27434 | 2011.04.13 10:03 | close | 13715 | 113.17 | 83.984 | 0.000 | 0.000 | 17787.25 | 8002908.29 |
| 27435 | 2011.04.13 17:35 | buy | 13718 | 114.32 | 83.804 | 0.000 | 0.000 | ||
| 27436 | 2011.04.13 17:50 | buy | 13719 | 114.32 | 83.684 | 0.000 | 0.000 | ||
| 27437 | 2011.04.13 18:10 | buy | 13720 | 114.32 | 83.643 | 0.000 | 0.000 | ||
| 27438 | 2011.04.13 22:10 | buy | 13721 | 114.32 | 83.771 | 0.000 | 0.000 | ||
| 27439 | 2011.04.13 22:20 | buy | 13722 | 114.32 | 83.759 | 0.000 | 0.000 | ||
| 27440 | 2011.04.13 22:25 | buy | 13723 | 114.32 | 83.729 | 0.000 | 0.000 | ||
| 27441 | 2011.04.13 22:30 | buy | 13724 | 114.32 | 83.716 | 0.000 | 0.000 | ||
| 27442 | 2011.04.13 23:00 | close | 13724 | 114.32 | 83.829 | 0.000 | 0.000 | 15410.13 | 8018318.42 |
| 27443 | 2011.04.13 23:00 | close | 13723 | 114.32 | 83.829 | 0.000 | 0.000 | 13637.29 | 8031955.71 |
| 27444 | 2011.04.13 23:00 | close | 13722 | 114.32 | 83.829 | 0.000 | 0.000 | 9546.10 | 8041501.81 |
| 27445 | 2011.04.13 23:00 | close | 13721 | 114.32 | 83.829 | 0.000 | 0.000 | 7909.63 | 8049411.44 |
| 27446 | 2011.04.13 23:00 | close | 13720 | 114.32 | 83.829 | 0.000 | 0.000 | 25365.35 | 8074776.79 |
| 27447 | 2011.04.13 23:00 | close | 13719 | 114.32 | 83.829 | 0.000 | 0.000 | 19774.06 | 8094550.85 |
| 27448 | 2011.04.13 23:00 | close | 13718 | 114.32 | 83.829 | 0.000 | 0.000 | 3409.32 | 8097960.17 |
| 27449 | 2011.04.14 13:15 | buy | 13725 | 115.68 | 83.090 | 0.000 | 0.000 | ||
| 27450 | 2011.04.14 13:35 | buy | 13726 | 115.68 | 83.044 | 0.000 | 0.000 | ||
| 27451 | 2011.04.14 13:40 | buy | 13727 | 115.68 | 83.025 | 0.000 | 0.000 | ||
| 27452 | 2011.04.14 14:35 | buy | 13728 | 115.68 | 83.024 | 0.000 | 0.000 | ||
| 27453 | 2011.04.14 16:30 | close | 13728 | 115.68 | 83.233 | 0.000 | 0.000 | 29047.52 | 8127007.69 |
| 27454 | 2011.04.14 16:30 | close | 13727 | 115.68 | 83.233 | 0.000 | 0.000 | 28908.53 | 8155916.22 |
| 27455 | 2011.04.14 16:30 | close | 13726 | 115.68 | 83.233 | 0.000 | 0.000 | 26267.85 | 8182184.07 |
| 27456 | 2011.04.14 16:30 | close | 13725 | 115.68 | 83.233 | 0.000 | 0.000 | 19874.62 | 8202058.69 |
| 27457 | 2011.04.14 22:20 | sell | 13729 | 117.17 | 83.464 | 0.000 | 0.000 | ||
| 27458 | 2011.04.14 22:55 | sell | 13730 | 117.17 | 83.517 | 0.000 | 0.000 | ||
| 27459 | 2011.04.14 23:40 | sell | 13731 | 117.17 | 83.529 | 0.000 | 0.000 | ||
| 27460 | 2011.04.15 04:45 | close | 13731 | 117.17 | 83.571 | 0.000 | 0.000 | -5888.57 | 8196170.12 |
| 27461 | 2011.04.15 04:45 | close | 13730 | 117.17 | 83.571 | 0.000 | 0.000 | -7571.02 | 8188599.10 |
| 27462 | 2011.04.15 04:45 | close | 13729 | 117.17 | 83.571 | 0.000 | 0.000 | -15001.84 | 8173597.26 |
| 27463 | 2011.04.15 06:25 | buy | 13732 | 116.76 | 83.352 | 0.000 | 0.000 | ||
| 27464 | 2011.04.15 08:35 | buy | 13733 | 116.76 | 83.206 | 0.000 | 0.000 | ||
| 27465 | 2011.04.15 09:15 | buy | 13734 | 116.76 | 83.191 | 0.000 | 0.000 | ||
| 27466 | 2011.04.15 09:40 | buy | 13735 | 116.76 | 83.164 | 0.000 | 0.000 | ||
| 27467 | 2011.04.15 10:50 | close | 13735 | 116.76 | 83.246 | 0.000 | 0.000 | 11501.24 | 8185098.50 |
| 27468 | 2011.04.15 10:50 | close | 13734 | 116.76 | 83.246 | 0.000 | 0.000 | 7714.24 | 8192812.74 |
| 27469 | 2011.04.15 10:50 | close | 13733 | 116.76 | 83.246 | 0.000 | 0.000 | 5610.36 | 8198423.10 |
| 27470 | 2011.04.15 10:50 | close | 13732 | 116.76 | 83.246 | 0.000 | 0.000 | -14867.45 | 8183555.65 |
| 27471 | 2011.04.15 16:20 | buy | 13736 | 116.90 | 83.063 | 0.000 | 0.000 | ||
| 27472 | 2011.04.15 16:25 | buy | 13737 | 116.90 | 83.061 | 0.000 | 0.000 | ||
| 27473 | 2011.04.15 16:30 | buy | 13738 | 116.90 | 83.055 | 0.000 | 0.000 | ||
| 27474 | 2011.04.15 16:54 | close | 13738 | 116.90 | 83.249 | 0.000 | 0.000 | 27241.89 | 8210797.54 |
| 27475 | 2011.04.15 16:54 | close | 13737 | 116.90 | 83.249 | 0.000 | 0.000 | 26399.36 | 8237196.90 |
| 27476 | 2011.04.15 16:54 | close | 13736 | 116.90 | 83.249 | 0.000 | 0.000 | 26118.51 | 8263315.41 |
| 27477 | 2011.04.18 21:50 | sell | 13739 | 118.04 | 82.640 | 0.000 | 0.000 | ||
| 27478 | 2011.04.18 22:10 | sell | 13740 | 118.04 | 82.675 | 0.000 | 0.000 | ||
| 27479 | 2011.04.18 22:45 | sell | 13741 | 118.04 | 82.696 | 0.000 | 0.000 | ||
| 27480 | 2011.04.18 23:37 | close | 13741 | 118.04 | 82.557 | 0.000 | 0.000 | 19874.22 | 8283189.63 |
| 27481 | 2011.04.18 23:37 | close | 13740 | 118.04 | 82.557 | 0.000 | 0.000 | 16871.64 | 8300061.27 |
| 27482 | 2011.04.18 23:37 | close | 13739 | 118.04 | 82.557 | 0.000 | 0.000 | 11867.34 | 8311928.61 |
| 27483 | 2011.04.19 14:05 | sell | 13742 | 118.74 | 82.676 | 0.000 | 0.000 | ||
| 27484 | 2011.04.19 14:25 | sell | 13743 | 118.74 | 82.706 | 0.000 | 0.000 | ||
| 27485 | 2011.04.19 15:05 | close | 13743 | 118.74 | 82.537 | 0.000 | 0.000 | 24312.81 | 8336241.42 |
| 27486 | 2011.04.19 15:05 | close | 13742 | 118.74 | 82.537 | 0.000 | 0.000 | 19996.92 | 8356238.34 |
| 27487 | 2011.04.19 23:35 | sell | 13744 | 119.37 | 82.589 | 0.000 | 0.000 | ||
| 27488 | 2011.04.20 07:35 | close | 13744 | 119.37 | 82.879 | 0.000 | 0.000 | -41768.48 | 8314469.86 |
| 27489 | 2011.04.20 11:15 | buy | 13745 | 118.77 | 82.731 | 0.000 | 0.000 | ||
| 27490 | 2011.04.20 11:20 | buy | 13746 | 118.77 | 82.728 | 0.000 | 0.000 | ||
| 27491 | 2011.04.20 11:25 | buy | 13747 | 118.77 | 82.718 | 0.000 | 0.000 | ||
| 27492 | 2011.04.20 11:30 | buy | 13748 | 118.77 | 82.706 | 0.000 | 0.000 | ||
| 27493 | 2011.04.20 13:00 | buy | 13749 | 118.77 | 82.714 | 0.000 | 0.000 | ||
| 27494 | 2011.04.20 15:00 | buy | 13750 | 118.77 | 82.701 | 0.000 | 0.000 | ||
| 27495 | 2011.04.20 15:05 | buy | 13751 | 118.77 | 82.652 | 0.000 | 0.000 | ||
| 27496 | 2011.04.20 18:00 | close | 13751 | 118.77 | 82.579 | 0.000 | 0.000 | -10499.29 | 8303970.57 |
| 27497 | 2011.04.20 18:00 | close | 13750 | 118.77 | 82.579 | 0.000 | 0.000 | -17546.76 | 8286423.81 |
| 27498 | 2011.04.20 18:00 | close | 13749 | 118.77 | 82.579 | 0.000 | 0.000 | -19416.50 | 8267007.31 |
| 27499 | 2011.04.20 18:00 | close | 13748 | 118.77 | 82.579 | 0.000 | 0.000 | -18265.89 | 8248741.42 |
| 27500 | 2011.04.20 18:00 | close | 13747 | 118.77 | 82.579 | 0.000 | 0.000 | -19991.80 | 8228749.62 |
| 27501 | 2011.04.20 18:00 | close | 13746 | 118.77 | 82.579 | 0.000 | 0.000 | -21430.06 | 8207319.56 |
| 27502 | 2011.04.20 18:00 | close | 13745 | 118.77 | 82.579 | 0.000 | 0.000 | -21861.54 | 8185458.02 |
| 27503 | 2011.04.21 04:30 | buy | 13752 | 116.93 | 82.203 | 0.000 | 0.000 | ||
| 27504 | 2011.04.21 04:45 | buy | 13753 | 116.93 | 82.192 | 0.000 | 0.000 | ||
| 27505 | 2011.04.21 09:30 | close | 13753 | 116.93 | 82.158 | 0.000 | 0.000 | -4838.99 | 8180619.03 |
| 27506 | 2011.04.21 09:30 | close | 13752 | 116.93 | 82.158 | 0.000 | 0.000 | -6404.55 | 8174214.48 |
| 27507 | 2011.04.21 16:06 | buy | 13754 | 116.77 | 81.693 | 0.000 | 0.000 | ||
| 27508 | 2011.04.21 16:25 | buy | 13755 | 116.77 | 81.664 | 0.000 | 0.000 | ||
| 27509 | 2011.04.21 17:35 | close | 13755 | 116.77 | 81.831 | 0.000 | 0.000 | 23830.32 | 8198044.80 |
| 27510 | 2011.04.21 17:35 | close | 13754 | 116.77 | 81.831 | 0.000 | 0.000 | 19692.12 | 8217736.92 |
| 27511 | 2011.04.25 03:00 | sell | 13756 | 117.39 | 82.194 | 0.000 | 0.000 | ||
| 27512 | 2011.04.25 03:05 | sell | 13757 | 117.39 | 82.210 | 0.000 | 0.000 | ||
| 27513 | 2011.04.25 03:35 | sell | 13758 | 117.39 | 82.272 | 0.000 | 0.000 | ||
| 27514 | 2011.04.25 03:55 | sell | 13759 | 117.39 | 82.285 | 0.000 | 0.000 | ||
| 27515 | 2011.04.25 06:00 | close | 13759 | 117.39 | 82.206 | 0.000 | 0.000 | 11281.18 | 8229018.10 |
| 27516 | 2011.04.25 06:00 | close | 13758 | 117.39 | 82.206 | 0.000 | 0.000 | 9424.79 | 8238442.89 |
| 27517 | 2011.04.25 06:00 | close | 13757 | 117.39 | 82.206 | 0.000 | 0.000 | 571.20 | 8239014.09 |
| 27518 | 2011.04.25 06:00 | close | 13756 | 117.39 | 82.206 | 0.000 | 0.000 | -1713.60 | 8237300.49 |
| 27519 | 2011.04.25 13:05 | buy | 13760 | 117.67 | 81.948 | 0.000 | 0.000 | ||
| 27520 | 2011.04.25 13:30 | buy | 13761 | 117.67 | 81.911 | 0.000 | 0.000 | ||
| 27521 | 2011.04.25 14:10 | close | 13761 | 117.67 | 82.041 | 0.000 | 0.000 | 18645.68 | 8255946.17 |
| 27522 | 2011.04.25 14:10 | close | 13760 | 117.67 | 82.041 | 0.000 | 0.000 | 13338.83 | 8269285.00 |
| 27523 | 2011.04.27 15:55 | sell | 13762 | 118.13 | 82.391 | 0.000 | 0.000 | ||
| 27524 | 2011.04.27 16:25 | sell | 13763 | 118.13 | 82.423 | 0.000 | 0.000 | ||
| 27525 | 2011.04.27 16:35 | sell | 13764 | 118.13 | 82.439 | 0.000 | 0.000 | ||
| 27526 | 2011.04.27 18:35 | close | 13764 | 118.13 | 82.441 | 0.000 | 0.000 | -286.58 | 8268998.42 |
| 27527 | 2011.04.27 18:35 | close | 13763 | 118.13 | 82.441 | 0.000 | 0.000 | -2579.23 | 8266419.19 |
| 27528 | 2011.04.27 18:35 | close | 13762 | 118.13 | 82.441 | 0.000 | 0.000 | -7164.52 | 8259254.67 |
| 27529 | 2011.04.28 04:55 | buy | 13765 | 117.98 | 81.752 | 0.000 | 0.000 | ||
| 27530 | 2011.04.28 09:00 | buy | 13766 | 117.98 | 81.600 | 0.000 | 0.000 | ||
| 27531 | 2011.04.28 09:10 | buy | 13767 | 117.98 | 81.555 | 0.000 | 0.000 | ||
| 27532 | 2011.04.28 10:35 | buy | 13768 | 117.98 | 81.554 | 0.000 | 0.000 | ||
| 27533 | 2011.04.28 10:40 | buy | 13769 | 117.98 | 81.540 | 0.000 | 0.000 | ||
| 27534 | 2011.04.28 11:25 | close | 13769 | 117.98 | 81.680 | 0.000 | 0.000 | 20221.84 | 8279476.51 |
| 27535 | 2011.04.28 11:25 | close | 13768 | 117.98 | 81.680 | 0.000 | 0.000 | 18199.66 | 8297676.17 |
| 27536 | 2011.04.28 11:25 | close | 13767 | 117.98 | 81.680 | 0.000 | 0.000 | 18055.22 | 8315731.39 |
| 27537 | 2011.04.28 11:25 | close | 13766 | 117.98 | 81.680 | 0.000 | 0.000 | 11555.34 | 8327286.73 |
| 27538 | 2011.04.28 11:25 | close | 13765 | 117.98 | 81.680 | 0.000 | 0.000 | -10399.80 | 8316886.93 |
| 27539 | 2011.04.29 11:50 | buy | 13770 | 118.81 | 81.427 | 0.000 | 0.000 | ||
| 27540 | 2011.04.29 11:55 | buy | 13771 | 118.81 | 81.411 | 0.000 | 0.000 | ||
| 27541 | 2011.04.29 12:25 | buy | 13772 | 118.81 | 81.333 | 0.000 | 0.000 | ||
| 27542 | 2011.04.29 12:30 | buy | 13773 | 118.81 | 81.321 | 0.000 | 0.000 | ||
| 27543 | 2011.04.29 14:15 | buy | 13774 | 118.81 | 81.208 | 0.000 | 0.000 | ||
| 27544 | 2011.04.29 14:55 | close | 13774 | 118.81 | 81.370 | 0.000 | 0.000 | 23653.95 | 8340540.88 |
| 27545 | 2011.04.29 14:55 | close | 13773 | 118.81 | 81.370 | 0.000 | 0.000 | 7154.59 | 8347695.47 |
| 27546 | 2011.04.29 14:55 | close | 13772 | 118.81 | 81.370 | 0.000 | 0.000 | 5402.45 | 8353097.92 |
| 27547 | 2011.04.29 14:55 | close | 13771 | 118.81 | 81.370 | 0.000 | 0.000 | -5986.49 | 8347111.43 |
| 27548 | 2011.04.29 14:55 | close | 13770 | 118.81 | 81.370 | 0.000 | 0.000 | -8322.69 | 8338788.74 |
| 27549 | 2011.04.29 21:35 | buy | 13775 | 119.12 | 81.038 | 0.000 | 0.000 | ||
| 27550 | 2011.04.29 21:45 | buy | 13776 | 119.12 | 81.056 | 0.000 | 0.000 | ||
| 27551 | 2011.04.29 22:53 | close | 13776 | 119.12 | 81.186 | 0.000 | 0.000 | 19074.22 | 8357862.96 |
| 27552 | 2011.04.29 22:53 | close | 13775 | 119.12 | 81.186 | 0.000 | 0.000 | 21715.27 | 8379578.23 |
| 27553 | 2011.05.03 04:05 | buy | 13777 | 119.70 | 81.035 | 0.000 | 0.000 | ||
| 27554 | 2011.05.03 05:25 | buy | 13778 | 119.70 | 81.015 | 0.000 | 0.000 | ||
| 27555 | 2011.05.03 07:00 | buy | 13779 | 119.70 | 80.988 | 0.000 | 0.000 | ||
| 27556 | 2011.05.03 07:15 | buy | 13780 | 119.70 | 80.998 | 0.000 | 0.000 | ||
| 27557 | 2011.05.03 07:25 | buy | 13781 | 119.70 | 80.982 | 0.000 | 0.000 | ||
| 27558 | 2011.05.03 07:30 | buy | 13782 | 119.70 | 80.982 | 0.000 | 0.000 | ||
| 27559 | 2011.05.03 07:35 | buy | 13783 | 119.70 | 80.980 | 0.000 | 0.000 | ||
| 27560 | 2011.05.03 07:40 | buy | 13784 | 119.70 | 80.971 | 0.000 | 0.000 | ||
| 27561 | 2011.05.03 08:40 | close | 13784 | 119.70 | 81.045 | 0.000 | 0.000 | 10929.48 | 8390507.71 |
| 27562 | 2011.05.03 08:40 | close | 13783 | 119.70 | 81.045 | 0.000 | 0.000 | 9600.22 | 8400107.93 |
| 27563 | 2011.05.03 08:40 | close | 13782 | 119.70 | 81.045 | 0.000 | 0.000 | 9304.83 | 8409412.76 |
| 27564 | 2011.05.03 08:40 | close | 13781 | 119.70 | 81.045 | 0.000 | 0.000 | 9304.83 | 8418717.59 |
| 27565 | 2011.05.03 08:40 | close | 13780 | 119.70 | 81.045 | 0.000 | 0.000 | 6941.70 | 8425659.29 |
| 27566 | 2011.05.03 08:40 | close | 13779 | 119.70 | 81.045 | 0.000 | 0.000 | 8418.66 | 8434077.95 |
| 27567 | 2011.05.03 08:40 | close | 13778 | 119.70 | 81.045 | 0.000 | 0.000 | 4430.87 | 8438508.82 |
| 27568 | 2011.05.03 08:40 | close | 13777 | 119.70 | 81.045 | 0.000 | 0.000 | 1476.96 | 8439985.78 |
| 27569 | 2011.05.03 14:00 | buy | 13785 | 120.57 | 80.728 | 0.000 | 0.000 | ||
| 27570 | 2011.05.03 15:00 | buy | 13786 | 120.57 | 80.717 | 0.000 | 0.000 | ||
| 27571 | 2011.05.03 16:02 | close | 13786 | 120.57 | 80.870 | 0.000 | 0.000 | 22810.94 | 8462796.72 |
| 27572 | 2011.05.03 16:02 | close | 13785 | 120.57 | 80.870 | 0.000 | 0.000 | 21170.94 | 8483967.66 |
| 27573 | 2011.05.04 12:00 | sell | 13787 | 121.19 | 81.139 | 0.000 | 0.000 | ||
| 27574 | 2011.05.04 12:05 | sell | 13788 | 121.19 | 81.148 | 0.000 | 0.000 | ||
| 27575 | 2011.05.04 12:20 | sell | 13789 | 121.19 | 81.161 | 0.000 | 0.000 | ||
| 27576 | 2011.05.04 12:35 | sell | 13790 | 121.19 | 81.183 | 0.000 | 0.000 | ||
| 27577 | 2011.05.04 14:15 | close | 13790 | 121.19 | 81.043 | 0.000 | 0.000 | 20935.31 | 8504902.97 |
| 27578 | 2011.05.04 14:15 | close | 13789 | 121.19 | 81.043 | 0.000 | 0.000 | 17645.47 | 8522548.44 |
| 27579 | 2011.05.04 14:15 | close | 13788 | 121.19 | 81.043 | 0.000 | 0.000 | 15701.48 | 8538249.92 |
| 27580 | 2011.05.04 14:15 | close | 13787 | 121.19 | 81.043 | 0.000 | 0.000 | 14355.64 | 8552605.56 |
| 27581 | 2011.05.04 19:30 | buy | 13791 | 122.18 | 80.497 | 0.000 | 0.000 | ||
| 27582 | 2011.05.04 23:05 | close | 13791 | 122.18 | 80.619 | 0.000 | 0.000 | 18489.39 | 8571094.95 |
| 27583 | 2011.05.05 06:50 | buy | 13792 | 122.44 | 80.447 | 0.000 | 0.000 | ||
| 27584 | 2011.05.05 06:55 | buy | 13793 | 122.44 | 80.443 | 0.000 | 0.000 | ||
| 27585 | 2011.05.05 07:00 | buy | 13794 | 122.44 | 80.426 | 0.000 | 0.000 | ||
| 27586 | 2011.05.05 08:30 | buy | 13795 | 122.44 | 80.355 | 0.000 | 0.000 | ||
| 27587 | 2011.05.05 09:10 | buy | 13796 | 122.44 | 80.336 | 0.000 | 0.000 | ||
| 27588 | 2011.05.05 09:15 | buy | 13797 | 122.44 | 80.315 | 0.000 | 0.000 | ||
| 27589 | 2011.05.05 10:55 | buy | 13798 | 122.44 | 80.240 | 0.000 | 0.000 | ||
| 27590 | 2011.05.05 11:15 | buy | 13799 | 122.44 | 80.228 | 0.000 | 0.000 | ||
| 27591 | 2011.05.05 11:25 | buy | 13800 | 122.44 | 80.221 | 0.000 | 0.000 | ||
| 27592 | 2011.05.05 11:50 | buy | 13801 | 122.44 | 80.144 | 0.000 | 0.000 | ||
| 27593 | 2011.05.05 15:47 | close | 13801 | 122.44 | 79.958 | 0.000 | 0.000 | -28482.25 | 8542612.70 |
| 27594 | 2011.05.05 15:47 | close | 13800 | 122.44 | 79.958 | 0.000 | 0.000 | -40273.29 | 8502339.41 |
| 27595 | 2011.05.05 15:47 | close | 13799 | 122.44 | 79.958 | 0.000 | 0.000 | -41345.21 | 8460994.20 |
| 27596 | 2011.05.05 15:47 | close | 13798 | 122.44 | 79.958 | 0.000 | 0.000 | -43182.77 | 8417811.43 |
| 27597 | 2011.05.05 15:47 | close | 13797 | 122.44 | 79.958 | 0.000 | 0.000 | -54667.55 | 8363143.88 |
| 27598 | 2011.05.05 15:47 | close | 13796 | 122.44 | 79.958 | 0.000 | 0.000 | -57883.29 | 8305260.59 |
| 27599 | 2011.05.05 15:47 | close | 13795 | 122.44 | 79.958 | 0.000 | 0.000 | -60792.77 | 8244467.82 |
| 27600 | 2011.05.05 15:47 | close | 13794 | 122.44 | 79.958 | 0.000 | 0.000 | -71665.02 | 8172802.80 |
| 27601 | 2011.05.05 15:47 | close | 13793 | 122.44 | 79.958 | 0.000 | 0.000 | -74268.24 | 8098534.56 |
| 27602 | 2011.05.05 15:47 | close | 13792 | 122.44 | 79.958 | 0.000 | 0.000 | -74880.76 | 8023653.80 |
| 27603 | 2011.05.05 18:00 | sell | 13802 | 114.62 | 80.128 | 0.000 | 0.000 | ||
| 27604 | 2011.05.05 18:05 | sell | 13803 | 114.62 | 80.161 | 0.000 | 0.000 | ||
| 27605 | 2011.05.05 18:10 | sell | 13804 | 114.62 | 80.165 | 0.000 | 0.000 | ||
| 27606 | 2011.05.05 18:20 | sell | 13805 | 114.62 | 80.169 | 0.000 | 0.000 | ||
| 27607 | 2011.05.05 18:25 | sell | 13806 | 114.62 | 80.186 | 0.000 | 0.000 | ||
| 27608 | 2011.05.05 19:05 | sell | 13807 | 114.62 | 80.185 | 0.000 | 0.000 | ||
| 27609 | 2011.05.05 21:11 | close | 13807 | 114.62 | 80.082 | 0.000 | 0.000 | 14742.21 | 8038396.01 |
| 27610 | 2011.05.05 21:11 | close | 13806 | 114.62 | 80.082 | 0.000 | 0.000 | 14885.34 | 8053281.35 |
| 27611 | 2011.05.05 21:11 | close | 13805 | 114.62 | 80.082 | 0.000 | 0.000 | 12452.16 | 8065733.51 |
| 27612 | 2011.05.05 21:11 | close | 13804 | 114.62 | 80.082 | 0.000 | 0.000 | 11879.65 | 8077613.16 |
| 27613 | 2011.05.05 21:11 | close | 13803 | 114.62 | 80.082 | 0.000 | 0.000 | 11307.14 | 8088920.30 |
| 27614 | 2011.05.05 21:11 | close | 13802 | 114.62 | 80.082 | 0.000 | 0.000 | 6583.90 | 8095504.20 |
| 27615 | 2011.05.06 19:25 | buy | 13808 | 115.65 | 80.307 | 0.000 | 0.000 | ||
| 27616 | 2011.05.06 19:35 | buy | 13809 | 115.65 | 80.300 | 0.000 | 0.000 | ||
| 27617 | 2011.05.06 20:25 | close | 13809 | 115.65 | 80.469 | 0.000 | 0.000 | 24288.67 | 8119792.87 |
| 27618 | 2011.05.06 20:25 | close | 13808 | 115.65 | 80.469 | 0.000 | 0.000 | 23282.63 | 8143075.50 |
| 27619 | 2011.05.09 01:55 | sell | 13810 | 116.32 | 80.801 | 0.000 | 0.000 | ||
| 27620 | 2011.05.09 03:10 | close | 13810 | 116.32 | 80.612 | 0.000 | 0.000 | 27271.97 | 8170347.47 |
| 27621 | 2011.05.09 11:20 | sell | 13811 | 116.71 | 80.705 | 0.000 | 0.000 | ||
| 27622 | 2011.05.09 12:05 | sell | 13812 | 116.71 | 80.785 | 0.000 | 0.000 | ||
| 27623 | 2011.05.09 12:15 | sell | 13813 | 116.71 | 80.811 | 0.000 | 0.000 | ||
| 27624 | 2011.05.09 14:28 | close | 13813 | 116.71 | 80.666 | 0.000 | 0.000 | 20979.04 | 8191326.51 |
| 27625 | 2011.05.09 14:28 | close | 13812 | 116.71 | 80.666 | 0.000 | 0.000 | 17217.28 | 8208543.79 |
| 27626 | 2011.05.09 14:28 | close | 13811 | 116.71 | 80.666 | 0.000 | 0.000 | 5642.64 | 8214186.43 |
| 27627 | 2011.05.10 07:30 | sell | 13814 | 117.34 | 80.433 | 0.000 | 0.000 | ||
| 27628 | 2011.05.10 07:35 | sell | 13815 | 117.34 | 80.437 | 0.000 | 0.000 | ||
| 27629 | 2011.05.10 07:40 | sell | 13816 | 117.34 | 80.446 | 0.000 | 0.000 | ||
| 27630 | 2011.05.10 09:05 | sell | 13817 | 117.34 | 80.588 | 0.000 | 0.000 | ||
| 27631 | 2011.05.10 12:00 | close | 13817 | 117.34 | 80.605 | 0.000 | 0.000 | -2474.76 | 8211711.67 |
| 27632 | 2011.05.10 12:00 | close | 13816 | 117.34 | 80.605 | 0.000 | 0.000 | -23146.28 | 8188565.39 |
| 27633 | 2011.05.10 12:00 | close | 13815 | 117.34 | 80.605 | 0.000 | 0.000 | -24456.45 | 8164108.94 |
| 27634 | 2011.05.10 12:00 | close | 13814 | 117.34 | 80.605 | 0.000 | 0.000 | -25038.74 | 8139070.20 |
| 27635 | 2011.05.10 20:50 | sell | 13818 | 116.27 | 80.822 | 0.000 | 0.000 | ||
| 27636 | 2011.05.10 22:35 | sell | 13819 | 116.27 | 80.883 | 0.000 | 0.000 | ||
| 27637 | 2011.05.11 01:05 | sell | 13820 | 116.27 | 81.023 | 0.000 | 0.000 | ||
| 27638 | 2011.05.11 02:05 | close | 13820 | 116.27 | 80.870 | 0.000 | 0.000 | 21997.42 | 8161067.62 |
| 27639 | 2011.05.11 02:05 | close | 13819 | 116.27 | 80.870 | 0.000 | 0.000 | 1869.06 | 8162936.68 |
| 27640 | 2011.05.11 02:05 | close | 13818 | 116.27 | 80.870 | 0.000 | 0.000 | -6901.15 | 8156035.53 |
| 27641 | 2011.05.11 09:45 | buy | 13821 | 116.51 | 80.723 | 0.000 | 0.000 | ||
| 27642 | 2011.05.11 09:50 | buy | 13822 | 116.51 | 80.715 | 0.000 | 0.000 | ||
| 27643 | 2011.05.11 11:41 | close | 13822 | 116.51 | 80.801 | 0.000 | 0.000 | 12400.66 | 8168436.19 |
| 27644 | 2011.05.11 11:41 | close | 13821 | 116.51 | 80.801 | 0.000 | 0.000 | 11247.11 | 8179683.30 |
| 27645 | 2011.05.11 23:15 | sell | 13823 | 116.85 | 81.049 | 0.000 | 0.000 | ||
| 27646 | 2011.05.11 23:20 | sell | 13824 | 116.85 | 81.057 | 0.000 | 0.000 | ||
| 27647 | 2011.05.11 23:25 | sell | 13825 | 116.85 | 81.065 | 0.000 | 0.000 | ||
| 27648 | 2011.05.11 23:30 | sell | 13826 | 116.85 | 81.073 | 0.000 | 0.000 | ||
| 27649 | 2011.05.11 23:35 | sell | 13827 | 116.85 | 81.081 | 0.000 | 0.000 | ||
| 27650 | 2011.05.12 01:00 | close | 13827 | 116.85 | 81.020 | 0.000 | 0.000 | 8797.64 | 8188480.94 |
| 27651 | 2011.05.12 01:00 | close | 13826 | 116.85 | 81.020 | 0.000 | 0.000 | 7643.85 | 8196124.79 |
| 27652 | 2011.05.12 01:00 | close | 13825 | 116.85 | 81.020 | 0.000 | 0.000 | 6490.06 | 8202614.85 |
| 27653 | 2011.05.12 01:00 | close | 13824 | 116.85 | 81.020 | 0.000 | 0.000 | 5336.27 | 8207951.12 |
| 27654 | 2011.05.12 01:00 | close | 13823 | 116.85 | 81.020 | 0.000 | 0.000 | 4182.49 | 8212133.61 |
| 27655 | 2011.05.13 00:15 | sell | 13828 | 117.31 | 81.005 | 0.000 | 0.000 | ||
| 27656 | 2011.05.13 00:20 | sell | 13829 | 117.31 | 81.007 | 0.000 | 0.000 | ||
| 27657 | 2011.05.13 00:45 | sell | 13830 | 117.31 | 81.017 | 0.000 | 0.000 | ||
| 27658 | 2011.05.13 01:55 | close | 13830 | 117.31 | 80.967 | 0.000 | 0.000 | 7244.31 | 8219377.92 |
| 27659 | 2011.05.13 01:55 | close | 13829 | 117.31 | 80.967 | 0.000 | 0.000 | 5795.45 | 8225173.37 |
| 27660 | 2011.05.13 01:55 | close | 13828 | 117.31 | 80.967 | 0.000 | 0.000 | 5505.68 | 8230679.05 |
| 27661 | 2011.05.13 22:35 | sell | 13831 | 117.58 | 80.880 | 0.000 | 0.000 | ||
| 27662 | 2011.05.13 22:53 | close | 13831 | 117.58 | 80.746 | 0.000 | 0.000 | 19512.69 | 8250191.74 |
| 27663 | 2011.05.16 12:20 | buy | 13832 | 117.85 | 80.734 | 0.000 | 0.000 | ||
| 27664 | 2011.05.16 12:50 | buy | 13833 | 117.85 | 80.749 | 0.000 | 0.000 | ||
| 27665 | 2011.05.16 13:50 | close | 13833 | 117.85 | 80.831 | 0.000 | 0.000 | 11955.44 | 8262147.18 |
| 27666 | 2011.05.16 13:50 | close | 13832 | 117.85 | 80.831 | 0.000 | 0.000 | 14142.41 | 8276289.59 |
| 27667 | 2011.05.17 02:35 | sell | 13834 | 118.23 | 80.913 | 0.000 | 0.000 | ||
| 27668 | 2011.05.17 04:30 | sell | 13835 | 118.23 | 81.003 | 0.000 | 0.000 | ||
| 27669 | 2011.05.17 07:10 | sell | 13836 | 118.23 | 81.206 | 0.000 | 0.000 | ||
| 27670 | 2011.05.17 07:15 | sell | 13837 | 118.23 | 81.203 | 0.000 | 0.000 | ||
| 27671 | 2011.05.17 10:10 | sell | 13838 | 118.23 | 81.636 | 0.000 | 0.000 | ||
| 27672 | 2011.05.17 10:40 | sell | 13839 | 118.23 | 81.672 | 0.000 | 0.000 | ||
| 27673 | 2011.05.17 10:50 | sell | 13840 | 118.23 | 81.688 | 0.000 | 0.000 | ||
| 27674 | 2011.05.17 11:00 | sell | 13841 | 118.23 | 81.713 | 0.000 | 0.000 | ||
| 27675 | 2011.05.17 12:45 | sell | 13842 | 118.23 | 81.743 | 0.000 | 0.000 | ||
| 27676 | 2011.05.17 12:50 | sell | 13843 | 118.23 | 81.755 | 0.000 | 0.000 | ||
| 27677 | 2011.05.17 13:20 | close | 13843 | 118.23 | 81.610 | 0.000 | 0.000 | 21006.43 | 8297296.02 |
| 27678 | 2011.05.17 13:20 | close | 13842 | 118.23 | 81.610 | 0.000 | 0.000 | 19267.97 | 8316563.99 |
| 27679 | 2011.05.17 13:20 | close | 13841 | 118.23 | 81.610 | 0.000 | 0.000 | 14921.81 | 8331485.80 |
| 27680 | 2011.05.17 13:20 | close | 13840 | 118.23 | 81.610 | 0.000 | 0.000 | 11300.01 | 8342785.81 |
| 27681 | 2011.05.17 13:20 | close | 13839 | 118.23 | 81.610 | 0.000 | 0.000 | 8982.06 | 8351767.87 |
| 27682 | 2011.05.17 13:20 | close | 13838 | 118.23 | 81.610 | 0.000 | 0.000 | 3766.67 | 8355534.54 |
| 27683 | 2011.05.17 13:20 | close | 13837 | 118.23 | 81.610 | 0.000 | 0.000 | -58962.88 | 8296571.66 |
| 27684 | 2011.05.17 13:20 | close | 13836 | 118.23 | 81.610 | 0.000 | 0.000 | -58528.27 | 8238043.39 |
| 27685 | 2011.05.17 13:20 | close | 13835 | 118.23 | 81.610 | 0.000 | 0.000 | -87937.27 | 8150106.12 |
| 27686 | 2011.05.17 13:20 | close | 13834 | 118.23 | 81.610 | 0.000 | 0.000 | -100975.75 | 8049130.37 |
| 27687 | 2011.05.18 07:25 | buy | 13844 | 114.98 | 81.044 | 0.000 | 0.000 | ||
| 27688 | 2011.05.18 08:15 | close | 13844 | 114.98 | 81.181 | 0.000 | 0.000 | 19403.88 | 8068534.25 |
| 27689 | 2011.05.18 16:10 | sell | 13845 | 115.26 | 81.375 | 0.000 | 0.000 | ||
| 27690 | 2011.05.18 18:40 | sell | 13846 | 115.26 | 81.456 | 0.000 | 0.000 | ||
| 27691 | 2011.05.18 18:55 | sell | 13847 | 115.26 | 81.466 | 0.000 | 0.000 | ||
| 27692 | 2011.05.18 19:45 | sell | 13848 | 115.26 | 81.482 | 0.000 | 0.000 | ||
| 27693 | 2011.05.18 20:05 | close | 13848 | 115.26 | 81.378 | 0.000 | 0.000 | 14730.07 | 8083264.32 |
| 27694 | 2011.05.18 20:05 | close | 13847 | 115.26 | 81.378 | 0.000 | 0.000 | 12463.91 | 8095728.23 |
| 27695 | 2011.05.18 20:05 | close | 13846 | 115.26 | 81.378 | 0.000 | 0.000 | 11047.56 | 8106775.79 |
| 27696 | 2011.05.18 20:05 | close | 13845 | 115.26 | 81.378 | 0.000 | 0.000 | -424.91 | 8106350.88 |
| 27697 | 2011.05.18 22:20 | sell | 13849 | 115.80 | 81.703 | 0.000 | 0.000 | ||
| 27698 | 2011.05.18 23:05 | sell | 13850 | 115.80 | 81.726 | 0.000 | 0.000 | ||
| 27699 | 2011.05.19 00:10 | sell | 13851 | 115.80 | 81.736 | 0.000 | 0.000 | ||
| 27700 | 2011.05.19 03:18 | close | 13851 | 115.80 | 81.580 | 0.000 | 0.000 | 22143.66 | 8128494.54 |
| 27701 | 2011.05.19 03:18 | close | 13850 | 115.80 | 81.580 | 0.000 | 0.000 | 20724.20 | 8149218.74 |
| 27702 | 2011.05.19 03:18 | close | 13849 | 115.80 | 81.580 | 0.000 | 0.000 | 17459.43 | 8166678.17 |
| 27703 | 2011.05.19 09:05 | sell | 13852 | 116.66 | 81.710 | 0.000 | 0.000 | ||
| 27704 | 2011.05.19 11:40 | sell | 13853 | 116.66 | 81.935 | 0.000 | 0.000 | ||
| 27705 | 2011.05.19 11:50 | sell | 13854 | 116.66 | 81.938 | 0.000 | 0.000 | ||
| 27706 | 2011.05.19 14:35 | sell | 13855 | 116.66 | 82.017 | 0.000 | 0.000 | ||
| 27707 | 2011.05.19 14:45 | sell | 13856 | 116.66 | 82.050 | 0.000 | 0.000 | ||
| 27708 | 2011.05.19 15:25 | sell | 13857 | 116.66 | 82.133 | 0.000 | 0.000 | ||
| 27709 | 2011.05.19 16:05 | close | 13857 | 116.66 | 81.931 | 0.000 | 0.000 | 28762.40 | 8195440.57 |
| 27710 | 2011.05.19 16:05 | close | 13856 | 116.66 | 81.931 | 0.000 | 0.000 | 16944.18 | 8212384.75 |
| 27711 | 2011.05.19 16:05 | close | 13855 | 116.66 | 81.931 | 0.000 | 0.000 | 12245.38 | 8224630.13 |
| 27712 | 2011.05.19 16:05 | close | 13854 | 116.66 | 81.931 | 0.000 | 0.000 | 996.72 | 8225626.85 |
| 27713 | 2011.05.19 16:05 | close | 13853 | 116.66 | 81.931 | 0.000 | 0.000 | 569.55 | 8226196.40 |
| 27714 | 2011.05.19 16:05 | close | 13852 | 116.66 | 81.931 | 0.000 | 0.000 | -31467.77 | 8194728.63 |
| 27715 | 2011.05.20 02:55 | sell | 13858 | 117.06 | 81.754 | 0.000 | 0.000 | ||
| 27716 | 2011.05.20 03:25 | close | 13858 | 117.06 | 81.630 | 0.000 | 0.000 | 17781.99 | 8212510.62 |
| 27717 | 2011.05.20 08:55 | sell | 13859 | 117.32 | 81.763 | 0.000 | 0.000 | ||
| 27718 | 2011.05.20 09:51 | close | 13859 | 117.32 | 81.665 | 0.000 | 0.000 | 14078.69 | 8226589.31 |
| 27719 | 2011.05.20 12:25 | buy | 13860 | 117.52 | 81.513 | 0.000 | 0.000 | ||
| 27720 | 2011.05.20 13:15 | close | 13860 | 117.52 | 81.642 | 0.000 | 0.000 | 18568.97 | 8245158.28 |
| 27721 | 2011.05.23 05:50 | sell | 13861 | 117.78 | 81.983 | 0.000 | 0.000 | ||
| 27722 | 2011.05.23 07:45 | sell | 13862 | 117.78 | 82.027 | 0.000 | 0.000 | ||
| 27723 | 2011.05.23 08:19 | close | 13862 | 117.78 | 81.878 | 0.000 | 0.000 | 21433.38 | 8266591.66 |
| 27724 | 2011.05.23 08:19 | close | 13861 | 117.78 | 81.878 | 0.000 | 0.000 | 15104.06 | 8281695.72 |
| 27725 | 2011.05.23 21:35 | sell | 13863 | 118.30 | 81.954 | 0.000 | 0.000 | ||
| 27726 | 2011.05.24 01:10 | close | 13863 | 118.30 | 81.920 | 0.000 | 0.000 | 4909.91 | 8286605.63 |
| 27727 | 2011.05.24 03:55 | buy | 13864 | 118.38 | 81.836 | 0.000 | 0.000 | ||
| 27728 | 2011.05.24 04:00 | buy | 13865 | 118.38 | 81.830 | 0.000 | 0.000 | ||
| 27729 | 2011.05.24 04:05 | buy | 13866 | 118.38 | 81.826 | 0.000 | 0.000 | ||
| 27730 | 2011.05.24 04:10 | buy | 13867 | 118.38 | 81.808 | 0.000 | 0.000 | ||
| 27731 | 2011.05.24 05:10 | buy | 13868 | 118.38 | 81.803 | 0.000 | 0.000 | ||
| 27732 | 2011.05.24 05:50 | buy | 13869 | 118.38 | 81.803 | 0.000 | 0.000 | ||
| 27733 | 2011.05.24 06:00 | buy | 13870 | 118.38 | 81.791 | 0.000 | 0.000 | ||
| 27734 | 2011.05.24 06:10 | buy | 13871 | 118.38 | 81.785 | 0.000 | 0.000 | ||
| 27735 | 2011.05.24 08:35 | buy | 13872 | 118.38 | 81.746 | 0.000 | 0.000 | ||
| 27736 | 2011.05.24 09:50 | close | 13872 | 118.38 | 81.830 | 0.000 | 0.000 | 12151.92 | 8298757.55 |
| 27737 | 2011.05.24 09:50 | close | 13871 | 118.38 | 81.830 | 0.000 | 0.000 | 6509.96 | 8305267.51 |
| 27738 | 2011.05.24 09:50 | close | 13870 | 118.38 | 81.830 | 0.000 | 0.000 | 5641.97 | 8310909.48 |
| 27739 | 2011.05.24 09:50 | close | 13869 | 118.38 | 81.830 | 0.000 | 0.000 | 3905.98 | 8314815.46 |
| 27740 | 2011.05.24 09:50 | close | 13868 | 118.38 | 81.830 | 0.000 | 0.000 | 3905.98 | 8318721.44 |
| 27741 | 2011.05.24 09:50 | close | 13867 | 118.38 | 81.830 | 0.000 | 0.000 | 3182.65 | 8321904.09 |
| 27742 | 2011.05.24 09:50 | close | 13866 | 118.38 | 81.830 | 0.000 | 0.000 | 578.66 | 8322482.75 |
| 27743 | 2011.05.24 09:50 | close | 13865 | 118.38 | 81.830 | 0.000 | 0.000 | 0.00 | 8322482.75 |
| 27744 | 2011.05.24 09:50 | close | 13864 | 118.38 | 81.830 | 0.000 | 0.000 | -867.99 | 8321614.76 |
| 27745 | 2011.05.24 17:15 | sell | 13873 | 118.88 | 82.187 | 0.000 | 0.000 | ||
| 27746 | 2011.05.24 18:55 | close | 13873 | 118.88 | 82.051 | 0.000 | 0.000 | 19704.43 | 8341319.19 |
| 27747 | 2011.05.24 20:35 | buy | 13874 | 119.16 | 81.883 | 0.000 | 0.000 | ||
| 27748 | 2011.05.24 23:46 | close | 13874 | 119.16 | 81.977 | 0.000 | 0.000 | 13663.64 | 8354982.83 |
| 27749 | 2011.05.25 01:00 | sell | 13875 | 119.35 | 82.053 | 0.000 | 0.000 | ||
| 27750 | 2011.05.25 02:10 | close | 13875 | 119.35 | 81.986 | 0.000 | 0.000 | 9753.43 | 8364736.26 |
| 27751 | 2011.05.25 02:50 | sell | 13876 | 119.49 | 82.142 | 0.000 | 0.000 | ||
| 27752 | 2011.05.25 03:15 | close | 13876 | 119.49 | 81.976 | 0.000 | 0.000 | 24196.52 | 8388932.78 |
| 27753 | 2011.05.25 19:15 | buy | 13877 | 119.84 | 81.882 | 0.000 | 0.000 | ||
| 27754 | 2011.05.25 23:50 | close | 13877 | 119.84 | 82.010 | 0.000 | 0.000 | 18704.45 | 8407637.23 |
| 27755 | 2011.05.26 05:15 | buy | 13878 | 120.10 | 81.857 | 0.000 | 0.000 | ||
| 27756 | 2011.05.26 05:25 | buy | 13879 | 120.10 | 81.864 | 0.000 | 0.000 | ||
| 27757 | 2011.05.26 06:50 | buy | 13880 | 120.10 | 81.855 | 0.000 | 0.000 | ||
| 27758 | 2011.05.26 08:45 | close | 13880 | 120.10 | 81.836 | 0.000 | 0.000 | -2788.38 | 8404848.85 |
| 27759 | 2011.05.26 08:45 | close | 13879 | 120.10 | 81.836 | 0.000 | 0.000 | -4109.19 | 8400739.66 |
| 27760 | 2011.05.26 08:45 | close | 13878 | 120.10 | 81.836 | 0.000 | 0.000 | -3081.90 | 8397657.76 |
| 27761 | 2011.05.27 03:05 | buy | 13881 | 119.96 | 81.134 | 0.000 | 0.000 | ||
| 27762 | 2011.05.27 03:25 | buy | 13882 | 119.96 | 81.069 | 0.000 | 0.000 | ||
| 27763 | 2011.05.27 03:55 | buy | 13883 | 119.96 | 81.056 | 0.000 | 0.000 | ||
| 27764 | 2011.05.27 05:05 | buy | 13884 | 119.96 | 81.038 | 0.000 | 0.000 | ||
| 27765 | 2011.05.27 05:10 | buy | 13885 | 119.96 | 81.031 | 0.000 | 0.000 | ||
| 27766 | 2011.05.27 05:15 | buy | 13886 | 119.96 | 81.017 | 0.000 | 0.000 | ||
| 27767 | 2011.05.27 05:45 | buy | 13887 | 119.96 | 80.935 | 0.000 | 0.000 | ||
| 27768 | 2011.05.27 06:20 | close | 13887 | 119.96 | 81.104 | 0.000 | 0.000 | 24996.60 | 8422654.36 |
| 27769 | 2011.05.27 06:20 | close | 13886 | 119.96 | 81.104 | 0.000 | 0.000 | 12868.07 | 8435522.43 |
| 27770 | 2011.05.27 06:20 | close | 13885 | 119.96 | 81.104 | 0.000 | 0.000 | 10797.35 | 8446319.78 |
| 27771 | 2011.05.27 06:20 | close | 13884 | 119.96 | 81.104 | 0.000 | 0.000 | 9761.98 | 8456081.76 |
| 27772 | 2011.05.27 06:20 | close | 13883 | 119.96 | 81.104 | 0.000 | 0.000 | 7099.63 | 8463181.39 |
| 27773 | 2011.05.27 06:20 | close | 13882 | 119.96 | 81.104 | 0.000 | 0.000 | 5176.81 | 8468358.20 |
| 27774 | 2011.05.27 06:20 | close | 13881 | 119.96 | 81.104 | 0.000 | 0.000 | -4437.27 | 8463920.93 |
| 27775 | 2011.05.27 14:15 | sell | 13888 | 120.91 | 81.119 | 0.000 | 0.000 | ||
| 27776 | 2011.05.27 15:35 | sell | 13889 | 120.91 | 81.213 | 0.000 | 0.000 | ||
| 27777 | 2011.05.27 15:40 | sell | 13890 | 120.91 | 81.219 | 0.000 | 0.000 | ||
| 27778 | 2011.05.27 16:04 | close | 13890 | 120.91 | 81.051 | 0.000 | 0.000 | 25061.85 | 8488982.78 |
| 27779 | 2011.05.27 16:04 | close | 13889 | 120.91 | 81.051 | 0.000 | 0.000 | 24166.78 | 8513149.56 |
| 27780 | 2011.05.27 16:04 | close | 13888 | 120.91 | 81.051 | 0.000 | 0.000 | 10144.08 | 8523293.64 |
| 27781 | 2011.05.30 16:25 | sell | 13891 | 121.76 | 80.886 | 0.000 | 0.000 | ||
| 27782 | 2011.05.30 17:50 | sell | 13892 | 121.76 | 80.925 | 0.000 | 0.000 | ||
| 27783 | 2011.05.30 22:25 | sell | 13893 | 121.76 | 80.960 | 0.000 | 0.000 | ||
| 27784 | 2011.05.30 22:50 | close | 13893 | 121.76 | 80.888 | 0.000 | 0.000 | 10838.10 | 8534131.74 |
| 27785 | 2011.05.30 22:50 | close | 13892 | 121.76 | 80.888 | 0.000 | 0.000 | 5569.58 | 8539701.32 |
| 27786 | 2011.05.30 22:50 | close | 13891 | 121.76 | 80.888 | 0.000 | 0.000 | -301.06 | 8539400.26 |
| 27787 | 2011.05.31 05:40 | sell | 13894 | 121.99 | 81.246 | 0.000 | 0.000 | ||
| 27788 | 2011.05.31 07:20 | sell | 13895 | 121.99 | 81.246 | 0.000 | 0.000 | ||
| 27789 | 2011.05.31 07:25 | sell | 13896 | 121.99 | 81.291 | 0.000 | 0.000 | ||
| 27790 | 2011.05.31 11:10 | close | 13896 | 121.99 | 81.492 | 0.000 | 0.000 | -30088.83 | 8509311.43 |
| 27791 | 2011.05.31 11:10 | close | 13895 | 121.99 | 81.492 | 0.000 | 0.000 | -36825.14 | 8472486.29 |
| 27792 | 2011.05.31 11:10 | close | 13894 | 121.99 | 81.492 | 0.000 | 0.000 | -36825.14 | 8435661.15 |
| 27793 | 2011.05.31 22:00 | sell | 13897 | 120.50 | 81.508 | 0.000 | 0.000 | ||
| 27794 | 2011.05.31 23:35 | sell | 13898 | 120.50 | 81.541 | 0.000 | 0.000 | ||
| 27795 | 2011.06.01 00:20 | close | 13898 | 120.50 | 81.458 | 0.000 | 0.000 | 12278.11 | 8447939.26 |
| 27796 | 2011.06.01 00:20 | close | 13897 | 120.50 | 81.458 | 0.000 | 0.000 | 7396.45 | 8455335.71 |
| 27797 | 2011.06.02 12:35 | buy | 13899 | 120.79 | 80.809 | 0.000 | 0.000 | ||
| 27798 | 2011.06.02 12:55 | buy | 13900 | 120.79 | 80.760 | 0.000 | 0.000 | ||
| 27799 | 2011.06.02 14:00 | buy | 13901 | 120.79 | 80.707 | 0.000 | 0.000 | ||
| 27800 | 2011.06.02 14:10 | buy | 13902 | 120.79 | 80.707 | 0.000 | 0.000 | ||
| 27801 | 2011.06.02 16:10 | close | 13902 | 120.79 | 80.880 | 0.000 | 0.000 | 25836.63 | 8481172.34 |
| 27802 | 2011.06.02 16:10 | close | 13901 | 120.79 | 80.880 | 0.000 | 0.000 | 25836.63 | 8507008.97 |
| 27803 | 2011.06.02 16:10 | close | 13900 | 120.79 | 80.880 | 0.000 | 0.000 | 17921.36 | 8524930.33 |
| 27804 | 2011.06.02 16:10 | close | 13899 | 120.79 | 80.880 | 0.000 | 0.000 | 10603.47 | 8535533.80 |
| 27805 | 2011.06.03 00:50 | sell | 13903 | 121.93 | 80.994 | 0.000 | 0.000 | ||
| 27806 | 2011.06.03 01:40 | close | 13903 | 121.93 | 80.891 | 0.000 | 0.000 | 15525.57 | 8551059.37 |
| 27807 | 2011.06.03 05:20 | buy | 13904 | 122.15 | 80.699 | 0.000 | 0.000 | ||
| 27808 | 2011.06.03 06:55 | close | 13904 | 122.15 | 80.761 | 0.000 | 0.000 | 9377.42 | 8560436.79 |
| 27809 | 2011.06.03 08:05 | buy | 13905 | 122.29 | 80.675 | 0.000 | 0.000 | ||
| 27810 | 2011.06.03 08:15 | buy | 13906 | 122.29 | 80.665 | 0.000 | 0.000 | ||
| 27811 | 2011.06.03 08:50 | buy | 13907 | 122.29 | 80.649 | 0.000 | 0.000 | ||
| 27812 | 2011.06.03 10:55 | buy | 13908 | 122.29 | 80.584 | 0.000 | 0.000 | ||
| 27813 | 2011.06.03 12:10 | buy | 13909 | 122.29 | 80.558 | 0.000 | 0.000 | ||
| 27814 | 2011.06.03 13:45 | close | 13909 | 122.29 | 80.639 | 0.000 | 0.000 | 12283.75 | 8572720.54 |
| 27815 | 2011.06.03 13:45 | close | 13908 | 122.29 | 80.639 | 0.000 | 0.000 | 8340.82 | 8581061.36 |
| 27816 | 2011.06.03 13:45 | close | 13907 | 122.29 | 80.639 | 0.000 | 0.000 | -1516.51 | 8579544.85 |
| 27817 | 2011.06.03 13:45 | close | 13906 | 122.29 | 80.639 | 0.000 | 0.000 | -3942.93 | 8575601.92 |
| 27818 | 2011.06.03 13:45 | close | 13905 | 122.29 | 80.639 | 0.000 | 0.000 | -5459.44 | 8570142.48 |
| 27819 | 2011.06.03 22:05 | buy | 13910 | 122.43 | 80.185 | 0.000 | 0.000 | ||
| 27820 | 2011.06.06 00:05 | close | 13910 | 122.43 | 80.290 | 0.000 | 0.000 | 16010.90 | 8586153.38 |
| 27821 | 2011.06.06 11:15 | buy | 13911 | 122.65 | 80.117 | 0.000 | 0.000 | ||
| 27822 | 2011.06.06 12:05 | buy | 13912 | 122.65 | 80.004 | 0.000 | 0.000 | ||
| 27823 | 2011.06.06 12:20 | buy | 13913 | 122.65 | 80.031 | 0.000 | 0.000 | ||
| 27824 | 2011.06.06 14:05 | close | 13913 | 122.65 | 80.140 | 0.000 | 0.000 | 16681.87 | 8602835.25 |
| 27825 | 2011.06.06 14:05 | close | 13912 | 122.65 | 80.140 | 0.000 | 0.000 | 20814.08 | 8623649.33 |
| 27826 | 2011.06.06 14:05 | close | 13911 | 122.65 | 80.140 | 0.000 | 0.000 | 3520.03 | 8627169.36 |
| 27827 | 2011.06.07 06:35 | sell | 13914 | 123.24 | 80.246 | 0.000 | 0.000 | ||
| 27828 | 2011.06.07 06:40 | sell | 13915 | 123.24 | 80.248 | 0.000 | 0.000 | ||
| 27829 | 2011.06.07 09:50 | close | 13915 | 123.24 | 80.217 | 0.000 | 0.000 | 4762.63 | 8631931.99 |
| 27830 | 2011.06.07 09:50 | close | 13914 | 123.24 | 80.217 | 0.000 | 0.000 | 4455.36 | 8636387.35 |
| 27831 | 2011.06.08 23:35 | sell | 13916 | 123.37 | 79.939 | 0.000 | 0.000 | ||
| 27832 | 2011.06.09 01:44 | close | 13916 | 123.37 | 79.876 | 0.000 | 0.000 | 9730.47 | 8646117.82 |
| 27833 | 2011.06.09 04:35 | sell | 13917 | 123.51 | 80.113 | 0.000 | 0.000 | ||
| 27834 | 2011.06.09 04:50 | sell | 13918 | 123.51 | 80.154 | 0.000 | 0.000 | ||
| 27835 | 2011.06.09 05:00 | sell | 13919 | 123.51 | 80.165 | 0.000 | 0.000 | ||
| 27836 | 2011.06.09 05:05 | sell | 13920 | 123.51 | 80.224 | 0.000 | 0.000 | ||
| 27837 | 2011.06.09 05:10 | sell | 13921 | 123.51 | 80.237 | 0.000 | 0.000 | ||
| 27838 | 2011.06.09 06:08 | close | 13921 | 123.51 | 79.985 | 0.000 | 0.000 | 38912.95 | 8685030.77 |
| 27839 | 2011.06.09 06:08 | close | 13920 | 123.51 | 79.985 | 0.000 | 0.000 | 36905.53 | 8721936.30 |
| 27840 | 2011.06.09 06:08 | close | 13919 | 123.51 | 79.985 | 0.000 | 0.000 | 27794.96 | 8749731.26 |
| 27841 | 2011.06.09 06:08 | close | 13918 | 123.51 | 79.985 | 0.000 | 0.000 | 26096.38 | 8775827.64 |
| 27842 | 2011.06.09 06:08 | close | 13917 | 123.51 | 79.985 | 0.000 | 0.000 | 19765.31 | 8795592.95 |
| 27843 | 2011.06.10 19:40 | sell | 13922 | 125.65 | 80.278 | 0.000 | 0.000 | ||
| 27844 | 2011.06.10 21:05 | sell | 13923 | 125.65 | 80.323 | 0.000 | 0.000 | ||
| 27845 | 2011.06.10 22:00 | sell | 13924 | 125.65 | 80.327 | 0.000 | 0.000 | ||
| 27846 | 2011.06.10 22:20 | sell | 13925 | 125.65 | 80.344 | 0.000 | 0.000 | ||
| 27847 | 2011.06.10 22:25 | sell | 13926 | 125.65 | 80.344 | 0.000 | 0.000 | ||
| 27848 | 2011.06.10 22:50 | sell | 13927 | 125.65 | 80.369 | 0.000 | 0.000 | ||
| 27849 | 2011.06.13 02:55 | sell | 13928 | 125.65 | 80.434 | 0.000 | 0.000 | ||
| 27850 | 2011.06.13 03:00 | sell | 13929 | 125.65 | 80.435 | 0.000 | 0.000 | ||
| 27851 | 2011.06.13 05:15 | close | 13929 | 125.65 | 80.469 | 0.000 | 0.000 | -5309.00 | 8790283.95 |
| 27852 | 2011.06.13 05:15 | close | 13928 | 125.65 | 80.469 | 0.000 | 0.000 | -5465.15 | 8784818.80 |
| 27853 | 2011.06.13 05:15 | close | 13927 | 125.65 | 80.469 | 0.000 | 0.000 | -15614.71 | 8769204.09 |
| 27854 | 2011.06.13 05:15 | close | 13926 | 125.65 | 80.469 | 0.000 | 0.000 | -19518.39 | 8749685.70 |
| 27855 | 2011.06.13 05:15 | close | 13925 | 125.65 | 80.469 | 0.000 | 0.000 | -19518.39 | 8730167.31 |
| 27856 | 2011.06.13 05:15 | close | 13924 | 125.65 | 80.469 | 0.000 | 0.000 | -22172.89 | 8707994.42 |
| 27857 | 2011.06.13 05:15 | close | 13923 | 125.65 | 80.469 | 0.000 | 0.000 | -22797.47 | 8685196.95 |
| 27858 | 2011.06.13 05:15 | close | 13922 | 125.65 | 80.469 | 0.000 | 0.000 | -29824.09 | 8655372.86 |
| 27859 | 2011.06.13 13:30 | buy | 13930 | 123.64 | 80.287 | 0.000 | 0.000 | ||
| 27860 | 2011.06.13 14:15 | close | 13930 | 123.64 | 80.372 | 0.000 | 0.000 | 13075.95 | 8668448.81 |
| 27861 | 2011.06.13 18:05 | buy | 13931 | 123.83 | 80.129 | 0.000 | 0.000 | ||
| 27862 | 2011.06.13 19:55 | close | 13931 | 123.83 | 80.262 | 0.000 | 0.000 | 20519.54 | 8688968.35 |
| 27863 | 2011.06.14 06:50 | sell | 13932 | 124.12 | 80.243 | 0.000 | 0.000 | ||
| 27864 | 2011.06.14 07:00 | sell | 13933 | 124.12 | 80.268 | 0.000 | 0.000 | ||
| 27865 | 2011.06.14 07:15 | sell | 13934 | 124.12 | 80.286 | 0.000 | 0.000 | ||
| 27866 | 2011.06.14 09:00 | sell | 13935 | 124.12 | 80.342 | 0.000 | 0.000 | ||
| 27867 | 2011.06.14 10:10 | sell | 13936 | 124.12 | 80.419 | 0.000 | 0.000 | ||
| 27868 | 2011.06.14 10:44 | close | 13936 | 124.12 | 80.253 | 0.000 | 0.000 | 25673.71 | 8714642.06 |
| 27869 | 2011.06.14 10:44 | close | 13935 | 124.12 | 80.253 | 0.000 | 0.000 | 13764.82 | 8728406.88 |
| 27870 | 2011.06.14 10:44 | close | 13934 | 124.12 | 80.253 | 0.000 | 0.000 | 5103.81 | 8733510.69 |
| 27871 | 2011.06.14 10:44 | close | 13933 | 124.12 | 80.253 | 0.000 | 0.000 | 2319.91 | 8735830.60 |
| 27872 | 2011.06.14 10:44 | close | 13932 | 124.12 | 80.253 | 0.000 | 0.000 | -1546.61 | 8734283.99 |
| 27873 | 2011.06.15 09:35 | sell | 13937 | 124.77 | 80.592 | 0.000 | 0.000 | ||
| 27874 | 2011.06.15 10:25 | sell | 13938 | 124.77 | 80.621 | 0.000 | 0.000 | ||
| 27875 | 2011.06.15 10:30 | sell | 13939 | 124.77 | 80.656 | 0.000 | 0.000 | ||
| 27876 | 2011.06.15 14:05 | sell | 13940 | 124.77 | 80.746 | 0.000 | 0.000 | ||
| 27877 | 2011.06.15 15:38 | close | 13940 | 124.77 | 80.638 | 0.000 | 0.000 | 16710.68 | 8750994.67 |
| 27878 | 2011.06.15 15:38 | close | 13939 | 124.77 | 80.638 | 0.000 | 0.000 | 2785.11 | 8753779.78 |
| 27879 | 2011.06.15 15:38 | close | 13938 | 124.77 | 80.638 | 0.000 | 0.000 | -2630.39 | 8751149.39 |
| 27880 | 2011.06.15 15:38 | close | 13937 | 124.77 | 80.638 | 0.000 | 0.000 | -7117.51 | 8744031.88 |
| 27881 | 2011.06.16 14:50 | sell | 13941 | 124.91 | 80.871 | 0.000 | 0.000 | ||
| 27882 | 2011.06.16 15:10 | sell | 13942 | 124.91 | 80.872 | 0.000 | 0.000 | ||
| 27883 | 2011.06.16 21:10 | close | 13942 | 124.91 | 80.650 | 0.000 | 0.000 | 34383.16 | 8778415.04 |
| 27884 | 2011.06.16 21:10 | close | 13941 | 124.91 | 80.650 | 0.000 | 0.000 | 34228.28 | 8812643.32 |
| 27885 | 2011.06.17 09:20 | buy | 13943 | 125.89 | 80.491 | 0.000 | 0.000 | ||
| 27886 | 2011.06.17 09:35 | buy | 13944 | 125.89 | 80.468 | 0.000 | 0.000 | ||
| 27887 | 2011.06.17 09:40 | buy | 13945 | 125.89 | 80.462 | 0.000 | 0.000 | ||
| 27888 | 2011.06.17 09:50 | buy | 13946 | 125.89 | 80.455 | 0.000 | 0.000 | ||
| 27889 | 2011.06.17 10:30 | buy | 13947 | 125.89 | 80.421 | 0.000 | 0.000 | ||
| 27890 | 2011.06.17 11:30 | buy | 13948 | 125.89 | 80.362 | 0.000 | 0.000 | ||
| 27891 | 2011.06.17 11:35 | buy | 13949 | 125.89 | 80.363 | 0.000 | 0.000 | ||
| 27892 | 2011.06.17 11:40 | buy | 13950 | 125.89 | 80.351 | 0.000 | 0.000 | ||
| 27893 | 2011.06.17 12:45 | buy | 13951 | 125.89 | 80.303 | 0.000 | 0.000 | ||
| 27894 | 2011.06.17 13:35 | buy | 13952 | 125.89 | 80.243 | 0.000 | 0.000 | ||
| 27895 | 2011.06.17 19:00 | close | 13952 | 125.89 | 80.152 | 0.000 | 0.000 | -14292.83 | 8798350.49 |
| 27896 | 2011.06.17 19:00 | close | 13951 | 125.89 | 80.152 | 0.000 | 0.000 | -23716.68 | 8774633.81 |
| 27897 | 2011.06.17 19:00 | close | 13950 | 125.89 | 80.152 | 0.000 | 0.000 | -31255.75 | 8743378.06 |
| 27898 | 2011.06.17 19:00 | close | 13949 | 125.89 | 80.152 | 0.000 | 0.000 | -33140.52 | 8710237.54 |
| 27899 | 2011.06.17 19:00 | close | 13948 | 125.89 | 80.152 | 0.000 | 0.000 | -32983.46 | 8677254.08 |
| 27900 | 2011.06.17 19:00 | close | 13947 | 125.89 | 80.152 | 0.000 | 0.000 | -42250.24 | 8635003.84 |
| 27901 | 2011.06.17 19:00 | close | 13946 | 125.89 | 80.152 | 0.000 | 0.000 | -47590.42 | 8587413.42 |
| 27902 | 2011.06.17 19:00 | close | 13945 | 125.89 | 80.152 | 0.000 | 0.000 | -48689.86 | 8538723.56 |
| 27903 | 2011.06.17 19:00 | close | 13944 | 125.89 | 80.152 | 0.000 | 0.000 | -49632.25 | 8489091.31 |
| 27904 | 2011.06.17 19:00 | close | 13943 | 125.89 | 80.152 | 0.000 | 0.000 | -53244.72 | 8435846.59 |
| 27905 | 2011.06.21 02:30 | buy | 13953 | 120.51 | 80.177 | 0.000 | 0.000 | ||
| 27906 | 2011.06.21 03:05 | buy | 13954 | 120.51 | 80.161 | 0.000 | 0.000 | ||
| 27907 | 2011.06.21 03:15 | buy | 13955 | 120.51 | 80.158 | 0.000 | 0.000 | ||
| 27908 | 2011.06.21 03:20 | buy | 13956 | 120.51 | 80.148 | 0.000 | 0.000 | ||
| 27909 | 2011.06.21 07:15 | close | 13956 | 120.51 | 80.187 | 0.000 | 0.000 | 5861.16 | 8441707.75 |
| 27910 | 2011.06.21 07:15 | close | 13955 | 120.51 | 80.187 | 0.000 | 0.000 | 4358.30 | 8446066.05 |
| 27911 | 2011.06.21 07:15 | close | 13954 | 120.51 | 80.187 | 0.000 | 0.000 | 3907.44 | 8449973.49 |
| 27912 | 2011.06.21 07:15 | close | 13953 | 120.51 | 80.187 | 0.000 | 0.000 | 1502.86 | 8451476.35 |
| 27913 | 2011.06.21 23:05 | sell | 13957 | 120.73 | 80.241 | 0.000 | 0.000 | ||
| 27914 | 2011.06.22 08:05 | sell | 13958 | 120.73 | 80.280 | 0.000 | 0.000 | ||
| 27915 | 2011.06.22 08:10 | sell | 13959 | 120.73 | 80.286 | 0.000 | 0.000 | ||
| 27916 | 2011.06.22 08:15 | sell | 13960 | 120.73 | 80.292 | 0.000 | 0.000 | ||
| 27917 | 2011.06.22 08:50 | close | 13960 | 120.73 | 80.237 | 0.000 | 0.000 | 8275.67 | 8459752.02 |
| 27918 | 2011.06.22 08:50 | close | 13959 | 120.73 | 80.237 | 0.000 | 0.000 | 7372.87 | 8467124.89 |
| 27919 | 2011.06.22 08:50 | close | 13958 | 120.73 | 80.237 | 0.000 | 0.000 | 6470.07 | 8473594.96 |
| 27920 | 2011.06.22 08:50 | close | 13957 | 120.73 | 80.237 | 0.000 | 0.000 | 601.87 | 8474196.83 |
| 27921 | 2011.06.22 16:35 | buy | 13961 | 121.05 | 80.055 | 0.000 | 0.000 | ||
| 27922 | 2011.06.22 17:45 | buy | 13962 | 121.05 | 80.031 | 0.000 | 0.000 | ||
| 27923 | 2011.06.22 18:28 | close | 13962 | 121.05 | 80.137 | 0.000 | 0.000 | 16011.70 | 8490208.53 |
| 27924 | 2011.06.22 18:28 | close | 13961 | 121.05 | 80.137 | 0.000 | 0.000 | 12386.41 | 8502594.94 |
| 27925 | 2011.06.22 20:30 | sell | 13963 | 121.46 | 80.291 | 0.000 | 0.000 | ||
| 27926 | 2011.06.22 21:05 | sell | 13964 | 121.46 | 80.340 | 0.000 | 0.000 | ||
| 27927 | 2011.06.23 02:15 | sell | 13965 | 121.46 | 80.457 | 0.000 | 0.000 | ||
| 27928 | 2011.06.23 05:17 | close | 13965 | 121.46 | 80.464 | 0.000 | 0.000 | -1056.65 | 8501538.29 |
| 27929 | 2011.06.23 05:17 | close | 13964 | 121.46 | 80.464 | 0.000 | 0.000 | -18717.74 | 8482820.55 |
| 27930 | 2011.06.23 05:17 | close | 13963 | 121.46 | 80.464 | 0.000 | 0.000 | -26114.26 | 8456706.29 |
| 27931 | 2011.06.23 11:40 | sell | 13966 | 120.81 | 80.602 | 0.000 | 0.000 | ||
| 27932 | 2011.06.23 11:50 | sell | 13967 | 120.81 | 80.603 | 0.000 | 0.000 | ||
| 27933 | 2011.06.23 11:55 | sell | 13968 | 120.81 | 80.608 | 0.000 | 0.000 | ||
| 27934 | 2011.06.23 12:00 | sell | 13969 | 120.81 | 80.610 | 0.000 | 0.000 | ||
| 27935 | 2011.06.23 12:05 | sell | 13970 | 120.81 | 80.614 | 0.000 | 0.000 | ||
| 27936 | 2011.06.23 12:25 | sell | 13971 | 120.81 | 80.624 | 0.000 | 0.000 | ||
| 27937 | 2011.06.23 16:39 | close | 13971 | 120.81 | 80.557 | 0.000 | 0.000 | 10047.88 | 8466754.17 |
| 27938 | 2011.06.23 16:39 | close | 13970 | 120.81 | 80.557 | 0.000 | 0.000 | 8548.20 | 8475302.37 |
| 27939 | 2011.06.23 16:39 | close | 13969 | 120.81 | 80.557 | 0.000 | 0.000 | 7948.32 | 8483250.69 |
| 27940 | 2011.06.23 16:39 | close | 13968 | 120.81 | 80.557 | 0.000 | 0.000 | 7648.39 | 8490899.08 |
| 27941 | 2011.06.23 16:39 | close | 13967 | 120.81 | 80.557 | 0.000 | 0.000 | 6898.54 | 8497797.62 |
| 27942 | 2011.06.23 16:39 | close | 13966 | 120.81 | 80.557 | 0.000 | 0.000 | 6748.58 | 8504546.20 |
| 27943 | 2011.06.24 00:20 | buy | 13972 | 121.49 | 80.427 | 0.000 | 0.000 | ||
| 27944 | 2011.06.24 00:25 | buy | 13973 | 121.49 | 80.423 | 0.000 | 0.000 | ||
| 27945 | 2011.06.24 01:55 | close | 13973 | 121.49 | 80.498 | 0.000 | 0.000 | 11319.23 | 8515865.43 |
| 27946 | 2011.06.24 01:55 | close | 13972 | 121.49 | 80.498 | 0.000 | 0.000 | 10715.53 | 8526580.96 |
| 27947 | 2011.06.27 09:00 | sell | 13974 | 121.80 | 80.842 | 0.000 | 0.000 | ||
| 27948 | 2011.06.27 11:30 | close | 13974 | 121.80 | 80.699 | 0.000 | 0.000 | 21583.17 | 8548164.13 |
| 27949 | 2011.06.27 19:40 | sell | 13975 | 122.11 | 80.954 | 0.000 | 0.000 | ||
| 27950 | 2011.06.27 21:10 | close | 13975 | 122.11 | 80.866 | 0.000 | 0.000 | 13288.25 | 8561452.38 |
| 27951 | 2011.06.28 02:25 | buy | 13976 | 122.30 | 80.744 | 0.000 | 0.000 | ||
| 27952 | 2011.06.28 02:30 | buy | 13977 | 122.30 | 80.723 | 0.000 | 0.000 | ||
| 27953 | 2011.06.28 05:50 | close | 13977 | 122.30 | 80.810 | 0.000 | 0.000 | 13166.81 | 8574619.19 |
| 27954 | 2011.06.28 05:50 | close | 13976 | 122.30 | 80.810 | 0.000 | 0.000 | 9988.62 | 8584607.81 |
| 27955 | 2011.06.29 00:25 | buy | 13978 | 122.63 | 81.026 | 0.000 | 0.000 | ||
| 27956 | 2011.06.29 01:40 | buy | 13979 | 122.63 | 81.024 | 0.000 | 0.000 | ||
| 27957 | 2011.06.29 04:45 | buy | 13980 | 122.63 | 80.980 | 0.000 | 0.000 | ||
| 27958 | 2011.06.29 06:10 | close | 13980 | 122.63 | 81.040 | 0.000 | 0.000 | 9079.22 | 8593687.03 |
| 27959 | 2011.06.29 06:10 | close | 13979 | 122.63 | 81.040 | 0.000 | 0.000 | 2421.13 | 8596108.16 |
| 27960 | 2011.06.29 06:10 | close | 13978 | 122.63 | 81.040 | 0.000 | 0.000 | 2118.48 | 8598226.64 |
| 27961 | 2011.06.30 01:15 | buy | 13981 | 122.83 | 80.701 | 0.000 | 0.000 | ||
| 27962 | 2011.06.30 02:05 | buy | 13982 | 122.83 | 80.685 | 0.000 | 0.000 | ||
| 27963 | 2011.06.30 03:05 | buy | 13983 | 122.83 | 80.613 | 0.000 | 0.000 | ||
| 27964 | 2011.06.30 03:30 | buy | 13984 | 122.83 | 80.559 | 0.000 | 0.000 | ||
| 27965 | 2011.06.30 03:40 | buy | 13985 | 122.83 | 80.565 | 0.000 | 0.000 | ||
| 27966 | 2011.06.30 03:45 | buy | 13986 | 122.83 | 80.557 | 0.000 | 0.000 | ||
| 27967 | 2011.06.30 03:50 | buy | 13987 | 122.83 | 80.555 | 0.000 | 0.000 | ||
| 27968 | 2011.06.30 03:55 | buy | 13988 | 122.83 | 80.553 | 0.000 | 0.000 | ||
| 27969 | 2011.06.30 04:35 | buy | 13989 | 122.83 | 80.551 | 0.000 | 0.000 | ||
| 27970 | 2011.06.30 06:15 | buy | 13990 | 122.83 | 80.405 | 0.000 | 0.000 | ||
| 27971 | 2011.06.30 08:35 | close | 13990 | 122.83 | 80.430 | 0.000 | 0.000 | 3817.92 | 8602044.56 |
| 27972 | 2011.06.30 08:35 | close | 13989 | 122.83 | 80.430 | 0.000 | 0.000 | -18478.71 | 8583565.85 |
| 27973 | 2011.06.30 08:35 | close | 13988 | 122.83 | 80.430 | 0.000 | 0.000 | -18784.15 | 8564781.70 |
| 27974 | 2011.06.30 08:35 | close | 13987 | 122.83 | 80.430 | 0.000 | 0.000 | -19089.58 | 8545692.12 |
| 27975 | 2011.06.30 08:35 | close | 13986 | 122.83 | 80.430 | 0.000 | 0.000 | -19395.01 | 8526297.11 |
| 27976 | 2011.06.30 08:35 | close | 13985 | 122.83 | 80.430 | 0.000 | 0.000 | -20616.75 | 8505680.36 |
| 27977 | 2011.06.30 08:35 | close | 13984 | 122.83 | 80.430 | 0.000 | 0.000 | -19700.45 | 8485979.91 |
| 27978 | 2011.06.30 08:35 | close | 13983 | 122.83 | 80.430 | 0.000 | 0.000 | -27947.15 | 8458032.76 |
| 27979 | 2011.06.30 08:35 | close | 13982 | 122.83 | 80.430 | 0.000 | 0.000 | -38942.75 | 8419090.01 |
| 27980 | 2011.06.30 08:35 | close | 13981 | 122.83 | 80.430 | 0.000 | 0.000 | -41386.21 | 8377703.80 |
| 27981 | 2011.06.30 16:50 | sell | 13991 | 119.68 | 80.720 | 0.000 | 0.000 | ||
| 27982 | 2011.06.30 18:20 | close | 13991 | 119.68 | 80.547 | 0.000 | 0.000 | 25705.04 | 8403408.84 |
| 27983 | 2011.06.30 21:00 | buy | 13992 | 120.04 | 80.465 | 0.000 | 0.000 | ||
| 27984 | 2011.07.01 00:02 | close | 13992 | 120.04 | 80.595 | 0.000 | 0.000 | 19362.49 | 8422771.33 |
| 27985 | 2011.07.01 02:30 | sell | 13993 | 120.32 | 80.743 | 0.000 | 0.000 | ||
| 27986 | 2011.07.01 05:10 | close | 13993 | 120.32 | 80.693 | 0.000 | 0.000 | 7455.42 | 8430226.75 |
| 27987 | 2011.07.04 08:50 | buy | 13994 | 120.43 | 80.692 | 0.000 | 0.000 | ||
| 27988 | 2011.07.04 08:55 | buy | 13995 | 120.43 | 80.675 | 0.000 | 0.000 | ||
| 27989 | 2011.07.04 11:15 | buy | 13996 | 120.43 | 80.588 | 0.000 | 0.000 | ||
| 27990 | 2011.07.04 11:20 | buy | 13997 | 120.43 | 80.587 | 0.000 | 0.000 | ||
| 27991 | 2011.07.04 11:55 | close | 13997 | 120.43 | 80.653 | 0.000 | 0.000 | 9855.03 | 8440081.78 |
| 27992 | 2011.07.04 11:55 | close | 13996 | 120.43 | 80.653 | 0.000 | 0.000 | 9705.71 | 8449787.49 |
| 27993 | 2011.07.04 11:55 | close | 13995 | 120.43 | 80.653 | 0.000 | 0.000 | -3285.01 | 8446502.48 |
| 27994 | 2011.07.04 11:55 | close | 13994 | 120.43 | 80.653 | 0.000 | 0.000 | -5823.43 | 8440679.05 |
| 27995 | 2011.07.04 14:50 | sell | 13998 | 120.58 | 80.795 | 0.000 | 0.000 | ||
| 27996 | 2011.07.04 16:35 | sell | 13999 | 120.58 | 80.798 | 0.000 | 0.000 | ||
| 27997 | 2011.07.04 16:55 | sell | 14000 | 120.58 | 80.841 | 0.000 | 0.000 | ||
| 27998 | 2011.07.04 17:10 | sell | 14001 | 120.58 | 80.841 | 0.000 | 0.000 | ||
| 27999 | 2011.07.04 20:40 | close | 14001 | 120.58 | 80.768 | 0.000 | 0.000 | 10898.30 | 8451577.35 |
| 28000 | 2011.07.04 20:40 | close | 14000 | 120.58 | 80.768 | 0.000 | 0.000 | 10898.30 | 8462475.65 |
| 28001 | 2011.07.04 20:40 | close | 13999 | 120.58 | 80.768 | 0.000 | 0.000 | 4478.75 | 8466954.40 |
| 28002 | 2011.07.04 20:40 | close | 13998 | 120.58 | 80.768 | 0.000 | 0.000 | 4030.88 | 8470985.28 |
| 28003 | 2011.07.05 09:00 | sell | 14002 | 121.01 | 81.169 | 0.000 | 0.000 | ||
| 28004 | 2011.07.05 11:25 | sell | 14003 | 121.01 | 81.172 | 0.000 | 0.000 | ||
| 28005 | 2011.07.05 14:10 | close | 14003 | 121.01 | 81.089 | 0.000 | 0.000 | 12386.18 | 8483371.46 |
| 28006 | 2011.07.05 14:10 | close | 14002 | 121.01 | 81.089 | 0.000 | 0.000 | 11938.49 | 8495309.95 |
| 28007 | 2011.07.06 04:40 | buy | 14004 | 121.36 | 80.825 | 0.000 | 0.000 | ||
| 28008 | 2011.07.06 07:29 | close | 14004 | 121.36 | 80.896 | 0.000 | 0.000 | 10651.40 | 8505961.35 |
| 28009 | 2011.07.06 11:00 | sell | 14005 | 121.51 | 80.959 | 0.000 | 0.000 | ||
| 28010 | 2011.07.06 12:05 | sell | 14006 | 121.51 | 81.020 | 0.000 | 0.000 | ||
| 28011 | 2011.07.06 12:45 | sell | 14007 | 121.51 | 81.051 | 0.000 | 0.000 | ||
| 28012 | 2011.07.06 13:15 | sell | 14008 | 121.51 | 81.080 | 0.000 | 0.000 | ||
| 28013 | 2011.07.06 13:20 | sell | 14009 | 121.51 | 81.083 | 0.000 | 0.000 | ||
| 28014 | 2011.07.06 14:40 | close | 14009 | 121.51 | 80.972 | 0.000 | 0.000 | 16657.13 | 8522618.48 |
| 28015 | 2011.07.06 14:40 | close | 14008 | 121.51 | 80.972 | 0.000 | 0.000 | 16206.94 | 8538825.42 |
| 28016 | 2011.07.06 14:40 | close | 14007 | 121.51 | 80.972 | 0.000 | 0.000 | 11855.07 | 8550680.49 |
| 28017 | 2011.07.06 14:40 | close | 14006 | 121.51 | 80.972 | 0.000 | 0.000 | 7203.08 | 8557883.57 |
| 28018 | 2011.07.06 14:40 | close | 14005 | 121.51 | 80.972 | 0.000 | 0.000 | -1950.83 | 8555932.74 |
| 28019 | 2011.07.07 04:45 | buy | 14010 | 122.22 | 80.816 | 0.000 | 0.000 | ||
| 28020 | 2011.07.07 04:50 | buy | 14011 | 122.22 | 80.806 | 0.000 | 0.000 | ||
| 28021 | 2011.07.07 04:55 | buy | 14012 | 122.22 | 80.804 | 0.000 | 0.000 | ||
| 28022 | 2011.07.07 05:50 | close | 14012 | 122.22 | 80.919 | 0.000 | 0.000 | 17369.59 | 8573302.33 |
| 28023 | 2011.07.07 05:50 | close | 14011 | 122.22 | 80.919 | 0.000 | 0.000 | 17067.51 | 8590369.84 |
| 28024 | 2011.07.07 05:50 | close | 14010 | 122.22 | 80.919 | 0.000 | 0.000 | 15557.11 | 8605926.95 |
| 28025 | 2011.07.08 02:45 | sell | 14013 | 122.94 | 81.296 | 0.000 | 0.000 | ||
| 28026 | 2011.07.08 04:10 | close | 14013 | 122.94 | 81.241 | 0.000 | 0.000 | 8323.01 | 8614249.96 |
| 28027 | 2011.07.08 10:40 | sell | 14014 | 123.06 | 81.354 | 0.000 | 0.000 | ||
| 28028 | 2011.07.08 11:35 | close | 14014 | 123.06 | 81.313 | 0.000 | 0.000 | 6204.99 | 8620454.95 |
| 28029 | 2011.07.08 14:25 | sell | 14015 | 123.14 | 81.442 | 0.000 | 0.000 | ||
| 28030 | 2011.07.08 14:30 | close | 14015 | 123.14 | 81.277 | 0.000 | 0.000 | 24998.59 | 8645453.54 |
| 28031 | 2011.07.11 04:35 | sell | 14016 | 123.50 | 80.746 | 0.000 | 0.000 | ||
| 28032 | 2011.07.11 05:20 | sell | 14017 | 123.50 | 80.754 | 0.000 | 0.000 | ||
| 28033 | 2011.07.11 06:50 | sell | 14018 | 123.50 | 80.766 | 0.000 | 0.000 | ||
| 28034 | 2011.07.11 08:45 | sell | 14019 | 123.50 | 80.796 | 0.000 | 0.000 | ||
| 28035 | 2011.07.11 09:05 | sell | 14020 | 123.50 | 80.806 | 0.000 | 0.000 | ||
| 28036 | 2011.07.11 09:45 | close | 14020 | 123.50 | 80.748 | 0.000 | 0.000 | 8870.81 | 8654324.35 |
| 28037 | 2011.07.11 09:45 | close | 14019 | 123.50 | 80.748 | 0.000 | 0.000 | 7341.36 | 8661665.71 |
| 28038 | 2011.07.11 09:45 | close | 14018 | 123.50 | 80.748 | 0.000 | 0.000 | 2753.01 | 8664418.72 |
| 28039 | 2011.07.11 09:45 | close | 14017 | 123.50 | 80.748 | 0.000 | 0.000 | 917.67 | 8665336.39 |
| 28040 | 2011.07.11 09:45 | close | 14016 | 123.50 | 80.748 | 0.000 | 0.000 | -305.89 | 8665030.50 |
| 28041 | 2011.07.11 17:10 | buy | 14021 | 123.78 | 80.347 | 0.000 | 0.000 | ||
| 28042 | 2011.07.11 17:20 | buy | 14022 | 123.78 | 80.351 | 0.000 | 0.000 | ||
| 28043 | 2011.07.11 18:30 | buy | 14023 | 123.78 | 80.324 | 0.000 | 0.000 | ||
| 28044 | 2011.07.11 18:40 | buy | 14024 | 123.78 | 80.322 | 0.000 | 0.000 | ||
| 28045 | 2011.07.11 19:00 | buy | 14025 | 123.78 | 80.320 | 0.000 | 0.000 | ||
| 28046 | 2011.07.11 22:00 | close | 14025 | 123.78 | 80.297 | 0.000 | 0.000 | -3545.51 | 8661484.99 |
| 28047 | 2011.07.11 22:00 | close | 14024 | 123.78 | 80.297 | 0.000 | 0.000 | -3853.82 | 8657631.17 |
| 28048 | 2011.07.11 22:00 | close | 14023 | 123.78 | 80.297 | 0.000 | 0.000 | -4162.12 | 8653469.05 |
| 28049 | 2011.07.11 22:00 | close | 14022 | 123.78 | 80.297 | 0.000 | 0.000 | -8324.25 | 8645144.80 |
| 28050 | 2011.07.11 22:00 | close | 14021 | 123.78 | 80.297 | 0.000 | 0.000 | -7707.64 | 8637437.16 |
| 28051 | 2011.07.12 05:30 | buy | 14026 | 123.39 | 80.109 | 0.000 | 0.000 | ||
| 28052 | 2011.07.12 05:55 | buy | 14027 | 123.39 | 80.108 | 0.000 | 0.000 | ||
| 28053 | 2011.07.12 06:05 | buy | 14028 | 123.39 | 80.078 | 0.000 | 0.000 | ||
| 28054 | 2011.07.12 07:25 | close | 14028 | 123.39 | 80.145 | 0.000 | 0.000 | 10315.22 | 8647752.38 |
| 28055 | 2011.07.12 07:25 | close | 14027 | 123.39 | 80.145 | 0.000 | 0.000 | 5696.46 | 8653448.84 |
| 28056 | 2011.07.12 07:25 | close | 14026 | 123.39 | 80.145 | 0.000 | 0.000 | 5542.50 | 8658991.34 |
| 28057 | 2011.07.12 09:10 | buy | 14029 | 123.69 | 79.822 | 0.000 | 0.000 | ||
| 28058 | 2011.07.12 09:25 | buy | 14030 | 123.69 | 79.806 | 0.000 | 0.000 | ||
| 28059 | 2011.07.12 09:40 | buy | 14031 | 123.69 | 79.785 | 0.000 | 0.000 | ||
| 28060 | 2011.07.12 09:55 | buy | 14032 | 123.69 | 79.733 | 0.000 | 0.000 | ||
| 28061 | 2011.07.12 14:00 | close | 14032 | 123.69 | 79.734 | 0.000 | 0.000 | 155.13 | 8659146.47 |
| 28062 | 2011.07.12 14:00 | close | 14031 | 123.69 | 79.734 | 0.000 | 0.000 | -7911.54 | 8651234.93 |
| 28063 | 2011.07.12 14:00 | close | 14030 | 123.69 | 79.734 | 0.000 | 0.000 | -11169.24 | 8640065.69 |
| 28064 | 2011.07.12 14:00 | close | 14029 | 123.69 | 79.734 | 0.000 | 0.000 | -13651.29 | 8626414.40 |
| 28065 | 2011.07.12 22:25 | buy | 14033 | 123.23 | 79.331 | 0.000 | 0.000 | ||
| 28066 | 2011.07.12 22:30 | buy | 14034 | 123.23 | 79.328 | 0.000 | 0.000 | ||
| 28067 | 2011.07.13 01:06 | close | 14034 | 123.23 | 79.379 | 0.000 | 0.000 | 7917.37 | 8634331.77 |
| 28068 | 2011.07.13 01:06 | close | 14033 | 123.23 | 79.379 | 0.000 | 0.000 | 7451.64 | 8641783.41 |
| 28069 | 2011.07.13 11:45 | buy | 14035 | 123.45 | 79.229 | 0.000 | 0.000 | ||
| 28070 | 2011.07.13 12:40 | buy | 14036 | 123.45 | 79.221 | 0.000 | 0.000 | ||
| 28071 | 2011.07.13 13:05 | buy | 14037 | 123.45 | 79.162 | 0.000 | 0.000 | ||
| 28072 | 2011.07.13 13:40 | close | 14037 | 123.45 | 79.352 | 0.000 | 0.000 | 29558.80 | 8671342.21 |
| 28073 | 2011.07.13 13:40 | close | 14036 | 123.45 | 79.352 | 0.000 | 0.000 | 20380.02 | 8691722.23 |
| 28074 | 2011.07.13 13:40 | close | 14035 | 123.45 | 79.352 | 0.000 | 0.000 | 19135.43 | 8710857.66 |
| 28075 | 2011.07.14 00:00 | buy | 14038 | 124.44 | 78.674 | 0.000 | 0.000 | ||
| 28076 | 2011.07.14 02:05 | buy | 14039 | 124.44 | 78.723 | 0.000 | 0.000 | ||
| 28077 | 2011.07.14 02:20 | buy | 14040 | 124.44 | 78.698 | 0.000 | 0.000 | ||
| 28078 | 2011.07.14 02:25 | buy | 14041 | 124.44 | 78.656 | 0.000 | 0.000 | ||
| 28079 | 2011.07.14 02:30 | buy | 14042 | 124.44 | 78.651 | 0.000 | 0.000 | ||
| 28080 | 2011.07.14 03:25 | buy | 14043 | 124.44 | 78.550 | 0.000 | 0.000 | ||
| 28081 | 2011.07.14 03:35 | buy | 14044 | 124.44 | 78.471 | 0.000 | 0.000 | ||
| 28082 | 2011.07.14 03:45 | buy | 14045 | 124.44 | 78.534 | 0.000 | 0.000 | ||
| 28083 | 2011.07.14 07:32 | close | 14045 | 124.44 | 78.741 | 0.000 | 0.000 | 32713.68 | 8743571.34 |
| 28084 | 2011.07.14 07:32 | close | 14044 | 124.44 | 78.741 | 0.000 | 0.000 | 42670.02 | 8786241.36 |
| 28085 | 2011.07.14 07:32 | close | 14043 | 124.44 | 78.741 | 0.000 | 0.000 | 30185.09 | 8816426.45 |
| 28086 | 2011.07.14 07:32 | close | 14042 | 124.44 | 78.741 | 0.000 | 0.000 | 14223.34 | 8830649.79 |
| 28087 | 2011.07.14 07:32 | close | 14041 | 124.44 | 78.741 | 0.000 | 0.000 | 13433.15 | 8844082.94 |
| 28088 | 2011.07.14 07:32 | close | 14040 | 124.44 | 78.741 | 0.000 | 0.000 | 6795.60 | 8850878.54 |
| 28089 | 2011.07.14 07:32 | close | 14039 | 124.44 | 78.741 | 0.000 | 0.000 | 2844.67 | 8853723.21 |
| 28090 | 2011.07.14 07:32 | close | 14038 | 124.44 | 78.741 | 0.000 | 0.000 | 10588.49 | 8864311.70 |
| 28091 | 2011.07.14 08:05 | sell | 14046 | 126.63 | 78.997 | 0.000 | 0.000 | ||
| 28092 | 2011.07.14 08:25 | sell | 14047 | 126.63 | 79.079 | 0.000 | 0.000 | ||
| 28093 | 2011.07.14 08:45 | sell | 14048 | 126.63 | 79.086 | 0.000 | 0.000 | ||
| 28094 | 2011.07.14 08:50 | sell | 14049 | 126.63 | 79.107 | 0.000 | 0.000 | ||
| 28095 | 2011.07.14 10:25 | sell | 14050 | 126.63 | 79.108 | 0.000 | 0.000 | ||
| 28096 | 2011.07.14 11:15 | close | 14050 | 126.63 | 78.919 | 0.000 | 0.000 | 30326.12 | 8894637.82 |
| 28097 | 2011.07.14 11:15 | close | 14049 | 126.63 | 78.919 | 0.000 | 0.000 | 30165.66 | 8924803.48 |
| 28098 | 2011.07.14 11:15 | close | 14048 | 126.63 | 78.919 | 0.000 | 0.000 | 26796.09 | 8951599.57 |
| 28099 | 2011.07.14 11:15 | close | 14047 | 126.63 | 78.919 | 0.000 | 0.000 | 25672.91 | 8977272.48 |
| 28100 | 2011.07.14 11:15 | close | 14046 | 126.63 | 78.919 | 0.000 | 0.000 | 12515.54 | 8989788.02 |
| 28101 | 2011.07.14 16:35 | sell | 14051 | 128.42 | 79.118 | 0.000 | 0.000 | ||
| 28102 | 2011.07.14 17:10 | sell | 14052 | 128.42 | 79.187 | 0.000 | 0.000 | ||
| 28103 | 2011.07.14 18:20 | close | 14052 | 128.42 | 79.063 | 0.000 | 0.000 | 20141.00 | 9009929.02 |
| 28104 | 2011.07.14 18:20 | close | 14051 | 128.42 | 79.063 | 0.000 | 0.000 | 8933.51 | 9018862.53 |
| 28105 | 2011.07.15 08:50 | sell | 14053 | 128.84 | 79.223 | 0.000 | 0.000 | ||
| 28106 | 2011.07.15 09:20 | sell | 14054 | 128.84 | 79.271 | 0.000 | 0.000 | ||
| 28107 | 2011.07.15 11:25 | close | 14054 | 128.84 | 79.165 | 0.000 | 0.000 | 17251.36 | 9036113.89 |
| 28108 | 2011.07.15 11:25 | close | 14053 | 128.84 | 79.165 | 0.000 | 0.000 | 9439.42 | 9045553.31 |
| 28109 | 2011.07.18 00:35 | sell | 14055 | 129.22 | 79.143 | 0.000 | 0.000 | ||
| 28110 | 2011.07.18 01:36 | close | 14055 | 129.22 | 79.039 | 0.000 | 0.000 | 17002.85 | 9062556.16 |
| 28111 | 2011.07.18 09:20 | buy | 14056 | 129.46 | 78.963 | 0.000 | 0.000 | ||
| 28112 | 2011.07.18 09:30 | buy | 14057 | 129.46 | 78.961 | 0.000 | 0.000 | ||
| 28113 | 2011.07.18 10:30 | close | 14057 | 129.46 | 79.027 | 0.000 | 0.000 | 10811.95 | 9073368.11 |
| 28114 | 2011.07.18 10:30 | close | 14056 | 129.46 | 79.027 | 0.000 | 0.000 | 10484.32 | 9083852.43 |
| 28115 | 2011.07.18 13:15 | sell | 14058 | 129.76 | 79.102 | 0.000 | 0.000 | ||
| 28116 | 2011.07.18 19:22 | close | 14058 | 129.76 | 79.069 | 0.000 | 0.000 | 5415.62 | 9089268.05 |
| 28117 | 2011.07.19 14:05 | buy | 14059 | 129.84 | 78.883 | 0.000 | 0.000 | ||
| 28118 | 2011.07.19 14:31 | close | 14059 | 129.84 | 79.057 | 0.000 | 0.000 | 28577.05 | 9117845.10 |
| 28119 | 2011.07.19 21:15 | sell | 14060 | 130.25 | 79.204 | 0.000 | 0.000 | ||
| 28120 | 2011.07.19 22:45 | sell | 14061 | 130.25 | 79.244 | 0.000 | 0.000 | ||
| 28121 | 2011.07.19 23:10 | close | 14061 | 130.25 | 79.093 | 0.000 | 0.000 | 24866.61 | 9142711.71 |
| 28122 | 2011.07.19 23:10 | close | 14060 | 130.25 | 79.093 | 0.000 | 0.000 | 18279.43 | 9160991.14 |
| 28123 | 2011.07.20 07:35 | buy | 14062 | 130.87 | 79.069 | 0.000 | 0.000 | ||
| 28124 | 2011.07.20 10:30 | buy | 14063 | 130.87 | 78.838 | 0.000 | 0.000 | ||
| 28125 | 2011.07.20 11:55 | close | 14063 | 130.87 | 78.962 | 0.000 | 0.000 | 20551.51 | 9181542.65 |
| 28126 | 2011.07.20 11:55 | close | 14062 | 130.87 | 78.962 | 0.000 | 0.000 | -17733.96 | 9163808.69 |
| 28127 | 2011.07.21 15:25 | buy | 14064 | 130.91 | 78.653 | 0.000 | 0.000 | ||
| 28128 | 2011.07.21 16:50 | buy | 14065 | 130.91 | 78.541 | 0.000 | 0.000 | ||
| 28129 | 2011.07.21 17:10 | buy | 14066 | 130.91 | 78.520 | 0.000 | 0.000 | ||
| 28130 | 2011.07.21 17:15 | buy | 14067 | 130.91 | 78.477 | 0.000 | 0.000 | ||
| 28131 | 2011.07.21 17:20 | buy | 14068 | 130.91 | 78.467 | 0.000 | 0.000 | ||
| 28132 | 2011.07.21 17:35 | buy | 14069 | 130.91 | 78.437 | 0.000 | 0.000 | ||
| 28133 | 2011.07.21 18:42 | close | 14069 | 130.91 | 78.610 | 0.000 | 0.000 | 28809.86 | 9192618.55 |
| 28134 | 2011.07.21 18:42 | close | 14068 | 130.91 | 78.610 | 0.000 | 0.000 | 23813.93 | 9216432.48 |
| 28135 | 2011.07.21 18:42 | close | 14067 | 130.91 | 78.610 | 0.000 | 0.000 | 22148.62 | 9238581.10 |
| 28136 | 2011.07.21 18:42 | close | 14066 | 130.91 | 78.610 | 0.000 | 0.000 | 14987.79 | 9253568.89 |
| 28137 | 2011.07.21 18:42 | close | 14065 | 130.91 | 78.610 | 0.000 | 0.000 | 11490.64 | 9265059.53 |
| 28138 | 2011.07.21 18:42 | close | 14064 | 130.91 | 78.610 | 0.000 | 0.000 | -7160.83 | 9257898.70 |
| 28139 | 2011.07.22 14:20 | buy | 14070 | 132.25 | 78.384 | 0.000 | 0.000 | ||
| 28140 | 2011.07.22 16:30 | buy | 14071 | 132.25 | 78.358 | 0.000 | 0.000 | ||
| 28141 | 2011.07.22 16:36 | buy | 14072 | 132.25 | 78.301 | 0.000 | 0.000 | ||
| 28142 | 2011.07.22 18:00 | close | 14072 | 132.25 | 78.438 | 0.000 | 0.000 | 23098.82 | 9280997.52 |
| 28143 | 2011.07.22 18:00 | close | 14071 | 132.25 | 78.438 | 0.000 | 0.000 | 13488.36 | 9294485.88 |
| 28144 | 2011.07.22 18:00 | close | 14070 | 132.25 | 78.438 | 0.000 | 0.000 | 9104.64 | 9303590.52 |
| 28145 | 2011.07.25 10:25 | buy | 14073 | 132.90 | 78.226 | 0.000 | 0.000 | ||
| 28146 | 2011.07.25 10:30 | buy | 14074 | 132.90 | 78.224 | 0.000 | 0.000 | ||
| 28147 | 2011.07.25 11:05 | buy | 14075 | 132.90 | 78.160 | 0.000 | 0.000 | ||
| 28148 | 2011.07.25 11:15 | buy | 14076 | 132.90 | 78.167 | 0.000 | 0.000 | ||
| 28149 | 2011.07.25 11:45 | buy | 14077 | 132.90 | 78.147 | 0.000 | 0.000 | ||
| 28150 | 2011.07.25 12:50 | close | 14077 | 132.90 | 78.208 | 0.000 | 0.000 | 10365.82 | 9313956.34 |
| 28151 | 2011.07.25 12:50 | close | 14076 | 132.90 | 78.208 | 0.000 | 0.000 | 6967.19 | 9320923.53 |
| 28152 | 2011.07.25 12:50 | close | 14075 | 132.90 | 78.208 | 0.000 | 0.000 | 8156.71 | 9329080.24 |
| 28153 | 2011.07.25 12:50 | close | 14074 | 132.90 | 78.208 | 0.000 | 0.000 | -2718.90 | 9326361.34 |
| 28154 | 2011.07.25 12:50 | close | 14073 | 132.90 | 78.208 | 0.000 | 0.000 | -3058.77 | 9323302.57 |
| 28155 | 2011.07.27 09:15 | buy | 14078 | 133.19 | 77.635 | 0.000 | 0.000 | ||
| 28156 | 2011.07.27 11:25 | close | 14078 | 133.19 | 77.723 | 0.000 | 0.000 | 15080.12 | 9338382.69 |
| 28157 | 2011.07.27 14:30 | sell | 14079 | 133.40 | 77.855 | 0.000 | 0.000 | ||
| 28158 | 2011.07.27 16:55 | sell | 14080 | 133.40 | 77.918 | 0.000 | 0.000 | ||
| 28159 | 2011.07.27 17:15 | sell | 14081 | 133.40 | 77.942 | 0.000 | 0.000 | ||
| 28160 | 2011.07.27 17:30 | sell | 14082 | 133.40 | 77.958 | 0.000 | 0.000 | ||
| 28161 | 2011.07.27 17:50 | sell | 14083 | 133.40 | 78.009 | 0.000 | 0.000 | ||
| 28162 | 2011.07.27 18:05 | sell | 14084 | 133.40 | 78.006 | 0.000 | 0.000 | ||
| 28163 | 2011.07.27 18:40 | sell | 14085 | 133.40 | 78.095 | 0.000 | 0.000 | ||
| 28164 | 2011.07.27 20:15 | close | 14085 | 133.40 | 78.005 | 0.000 | 0.000 | 15391.32 | 9353774.01 |
| 28165 | 2011.07.27 20:15 | close | 14084 | 133.40 | 78.005 | 0.000 | 0.000 | 171.01 | 9353945.02 |
| 28166 | 2011.07.27 20:15 | close | 14083 | 133.40 | 78.005 | 0.000 | 0.000 | 684.06 | 9354629.08 |
| 28167 | 2011.07.27 20:15 | close | 14082 | 133.40 | 78.005 | 0.000 | 0.000 | -8037.69 | 9346591.39 |
| 28168 | 2011.07.27 20:15 | close | 14081 | 133.40 | 78.005 | 0.000 | 0.000 | -10773.92 | 9335817.47 |
| 28169 | 2011.07.27 20:15 | close | 14080 | 133.40 | 78.005 | 0.000 | 0.000 | -14878.28 | 9320939.19 |
| 28170 | 2011.07.27 20:15 | close | 14079 | 133.40 | 78.005 | 0.000 | 0.000 | -25652.20 | 9295286.99 |
| 28171 | 2011.07.27 23:50 | buy | 14086 | 132.78 | 77.911 | 0.000 | 0.000 | ||
| 28172 | 2011.07.28 00:00 | buy | 14087 | 132.78 | 77.907 | 0.000 | 0.000 | ||
| 28173 | 2011.07.28 00:05 | buy | 14088 | 132.78 | 77.905 | 0.000 | 0.000 | ||
| 28174 | 2011.07.28 00:10 | buy | 14089 | 132.78 | 77.899 | 0.000 | 0.000 | ||
| 28175 | 2011.07.28 02:05 | buy | 14090 | 132.78 | 77.896 | 0.000 | 0.000 | ||
| 28176 | 2011.07.28 03:00 | close | 14090 | 132.78 | 77.982 | 0.000 | 0.000 | 14643.23 | 9309930.22 |
| 28177 | 2011.07.28 03:00 | close | 14089 | 132.78 | 77.982 | 0.000 | 0.000 | 14132.42 | 9324062.64 |
| 28178 | 2011.07.28 03:00 | close | 14088 | 132.78 | 77.982 | 0.000 | 0.000 | 13110.79 | 9337173.43 |
| 28179 | 2011.07.28 03:00 | close | 14087 | 132.78 | 77.982 | 0.000 | 0.000 | 12770.25 | 9349943.68 |
| 28180 | 2011.07.28 03:00 | close | 14086 | 132.78 | 77.982 | 0.000 | 0.000 | 12089.17 | 9362032.85 |
| 28181 | 2011.07.28 23:35 | buy | 14091 | 133.74 | 77.662 | 0.000 | 0.000 | ||
| 28182 | 2011.07.29 01:05 | close | 14091 | 133.74 | 77.769 | 0.000 | 0.000 | 18400.88 | 9380433.73 |
| 28183 | 2011.07.29 06:55 | buy | 14092 | 134.00 | 77.474 | 0.000 | 0.000 | ||
| 28184 | 2011.07.29 08:59 | close | 14092 | 134.00 | 77.593 | 0.000 | 0.000 | 20550.82 | 9400984.55 |
| 28185 | 2011.07.29 22:45 | buy | 14093 | 134.29 | 76.879 | 0.000 | 0.000 | ||
| 28186 | 2011.08.01 00:00 | close | 14093 | 134.29 | 77.391 | 0.000 | 0.000 | 88842.99 | 9489827.54 |
| 28187 | 2011.08.01 15:00 | buy | 14094 | 135.56 | 76.886 | 0.000 | 0.000 | ||
| 28188 | 2011.08.01 17:55 | close | 14094 | 135.56 | 76.869 | 0.000 | 0.000 | -2997.98 | 9486829.56 |
| 28189 | 2011.08.01 22:45 | sell | 14095 | 135.52 | 77.260 | 0.000 | 0.000 | ||
| 28190 | 2011.08.02 01:20 | sell | 14096 | 135.52 | 77.529 | 0.000 | 0.000 | ||
| 28191 | 2011.08.02 01:25 | sell | 14097 | 135.52 | 77.531 | 0.000 | 0.000 | ||
| 28192 | 2011.08.02 01:40 | sell | 14098 | 135.52 | 77.561 | 0.000 | 0.000 | ||
| 28193 | 2011.08.02 01:55 | sell | 14099 | 135.52 | 77.598 | 0.000 | 0.000 | ||
| 28194 | 2011.08.02 02:05 | close | 14099 | 135.52 | 77.298 | 0.000 | 0.000 | 52596.44 | 9539426.00 |
| 28195 | 2011.08.02 02:05 | close | 14098 | 135.52 | 77.298 | 0.000 | 0.000 | 46109.55 | 9585535.55 |
| 28196 | 2011.08.02 02:05 | close | 14097 | 135.52 | 77.298 | 0.000 | 0.000 | 40849.91 | 9626385.46 |
| 28197 | 2011.08.02 02:05 | close | 14096 | 135.52 | 77.298 | 0.000 | 0.000 | 40499.26 | 9666884.72 |
| 28198 | 2011.08.02 02:05 | close | 14095 | 135.52 | 77.298 | 0.000 | 0.000 | -6662.22 | 9660222.50 |
| 28199 | 2011.08.02 17:05 | buy | 14100 | 138.00 | 77.107 | 0.000 | 0.000 | ||
| 28200 | 2011.08.02 20:55 | close | 14100 | 138.00 | 77.194 | 0.000 | 0.000 | 15553.02 | 9675775.52 |
| 28201 | 2011.08.03 09:20 | buy | 14101 | 138.22 | 77.038 | 0.000 | 0.000 | ||
| 28202 | 2011.08.03 10:30 | close | 14101 | 138.22 | 77.293 | 0.000 | 0.000 | 45600.64 | 9721376.16 |
| 28203 | 2011.08.03 16:10 | buy | 14102 | 138.87 | 76.918 | 0.000 | 0.000 | ||
| 28204 | 2011.08.03 16:20 | buy | 14103 | 138.87 | 76.898 | 0.000 | 0.000 | ||
| 28205 | 2011.08.03 16:25 | buy | 14104 | 138.87 | 76.876 | 0.000 | 0.000 | ||
| 28206 | 2011.08.03 16:35 | buy | 14105 | 138.87 | 76.821 | 0.000 | 0.000 | ||
| 28207 | 2011.08.03 20:50 | close | 14105 | 138.87 | 76.919 | 0.000 | 0.000 | 17692.98 | 9739069.14 |
| 28208 | 2011.08.03 20:50 | close | 14104 | 138.87 | 76.919 | 0.000 | 0.000 | 7763.24 | 9746832.38 |
| 28209 | 2011.08.03 20:50 | close | 14103 | 138.87 | 76.919 | 0.000 | 0.000 | 3791.35 | 9750623.73 |
| 28210 | 2011.08.03 20:50 | close | 14102 | 138.87 | 76.919 | 0.000 | 0.000 | 180.54 | 9750804.27 |
| 28211 | 2011.08.03 22:25 | sell | 14106 | 139.29 | 77.024 | 0.000 | 0.000 | ||
| 28212 | 2011.08.03 23:00 | sell | 14107 | 139.29 | 77.061 | 0.000 | 0.000 | ||
| 28213 | 2011.08.03 23:30 | sell | 14108 | 139.29 | 77.063 | 0.000 | 0.000 | ||
| 28214 | 2011.08.03 23:35 | sell | 14109 | 139.29 | 77.070 | 0.000 | 0.000 | ||
| 28215 | 2011.08.04 00:40 | sell | 14110 | 139.29 | 77.092 | 0.000 | 0.000 | ||
| 28216 | 2011.08.04 01:20 | sell | 14111 | 139.29 | 77.159 | 0.000 | 0.000 | ||
| 28217 | 2011.08.04 02:02 | close | 14111 | 139.29 | 77.023 | 0.000 | 0.000 | 24594.52 | 9775398.79 |
| 28218 | 2011.08.04 02:02 | close | 14110 | 139.29 | 77.023 | 0.000 | 0.000 | 12478.10 | 9787876.89 |
| 28219 | 2011.08.04 02:02 | close | 14109 | 139.29 | 77.023 | 0.000 | 0.000 | 8499.58 | 9796376.47 |
| 28220 | 2011.08.04 02:02 | close | 14108 | 139.29 | 77.023 | 0.000 | 0.000 | 7233.68 | 9803610.15 |
| 28221 | 2011.08.04 02:02 | close | 14107 | 139.29 | 77.023 | 0.000 | 0.000 | 6872.00 | 9810482.15 |
| 28222 | 2011.08.04 02:02 | close | 14106 | 139.29 | 77.023 | 0.000 | 0.000 | 180.84 | 9810662.99 |
| 28223 | 2011.08.04 07:35 | sell | 14112 | 140.15 | 79.354 | 0.000 | 0.000 | ||
| 28224 | 2011.08.04 07:40 | sell | 14113 | 140.15 | 79.384 | 0.000 | 0.000 | ||
| 28225 | 2011.08.04 08:00 | sell | 14114 | 140.15 | 79.399 | 0.000 | 0.000 | ||
| 28226 | 2011.08.04 08:05 | sell | 14115 | 140.15 | 79.409 | 0.000 | 0.000 | ||
| 28227 | 2011.08.04 08:10 | sell | 14116 | 140.15 | 79.421 | 0.000 | 0.000 | ||
| 28228 | 2011.08.04 08:35 | sell | 14117 | 140.15 | 79.418 | 0.000 | 0.000 | ||
| 28229 | 2011.08.04 09:25 | sell | 14118 | 140.15 | 79.531 | 0.000 | 0.000 | ||
| 28230 | 2011.08.04 10:54 | close | 14118 | 140.15 | 79.474 | 0.000 | 0.000 | 10051.78 | 9820714.77 |
| 28231 | 2011.08.04 10:54 | close | 14117 | 140.15 | 79.474 | 0.000 | 0.000 | -9875.43 | 9810839.34 |
| 28232 | 2011.08.04 10:54 | close | 14116 | 140.15 | 79.474 | 0.000 | 0.000 | -9346.39 | 9801492.95 |
| 28233 | 2011.08.04 10:54 | close | 14115 | 140.15 | 79.474 | 0.000 | 0.000 | -11462.55 | 9790030.40 |
| 28234 | 2011.08.04 10:54 | close | 14114 | 140.15 | 79.474 | 0.000 | 0.000 | -13226.02 | 9776804.38 |
| 28235 | 2011.08.04 10:54 | close | 14113 | 140.15 | 79.474 | 0.000 | 0.000 | -15871.23 | 9760933.15 |
| 28236 | 2011.08.04 10:54 | close | 14112 | 140.15 | 79.474 | 0.000 | 0.000 | -21161.64 | 9739771.51 |
| 28237 | 2011.08.04 12:00 | sell | 14119 | 139.13 | 80.007 | 0.000 | 0.000 | ||
| 28238 | 2011.08.04 12:05 | sell | 14120 | 139.13 | 80.086 | 0.000 | 0.000 | ||
| 28239 | 2011.08.04 14:12 | close | 14120 | 139.13 | 79.652 | 0.000 | 0.000 | 75807.79 | 9815579.30 |
| 28240 | 2011.08.04 14:12 | close | 14119 | 139.13 | 79.652 | 0.000 | 0.000 | 62008.68 | 9877587.98 |
| 28241 | 2011.08.04 18:45 | buy | 14121 | 141.10 | 78.856 | 0.000 | 0.000 | ||
| 28242 | 2011.08.04 18:55 | buy | 14122 | 141.10 | 78.889 | 0.000 | 0.000 | ||
| 28243 | 2011.08.04 19:00 | buy | 14123 | 141.10 | 78.766 | 0.000 | 0.000 | ||
| 28244 | 2011.08.04 19:15 | buy | 14124 | 141.10 | 78.820 | 0.000 | 0.000 | ||
| 28245 | 2011.08.04 19:30 | buy | 14125 | 141.10 | 78.768 | 0.000 | 0.000 | ||
| 28246 | 2011.08.04 19:35 | buy | 14126 | 141.10 | 78.764 | 0.000 | 0.000 | ||
| 28247 | 2011.08.04 19:40 | buy | 14127 | 141.10 | 78.692 | 0.000 | 0.000 | ||
| 28248 | 2011.08.04 20:40 | close | 14127 | 141.10 | 78.942 | 0.000 | 0.000 | 44684.71 | 9922272.69 |
| 28249 | 2011.08.04 20:40 | close | 14126 | 141.10 | 78.942 | 0.000 | 0.000 | 31815.51 | 9954088.20 |
| 28250 | 2011.08.04 20:40 | close | 14125 | 141.10 | 78.942 | 0.000 | 0.000 | 31100.55 | 9985188.75 |
| 28251 | 2011.08.04 20:40 | close | 14124 | 141.10 | 78.942 | 0.000 | 0.000 | 21806.14 | 10006994.89 |
| 28252 | 2011.08.04 20:40 | close | 14123 | 141.10 | 78.942 | 0.000 | 0.000 | 31458.03 | 10038452.92 |
| 28253 | 2011.08.04 20:40 | close | 14122 | 141.10 | 78.942 | 0.000 | 0.000 | 9473.16 | 10047926.08 |
| 28254 | 2011.08.04 20:40 | close | 14121 | 141.10 | 78.942 | 0.000 | 0.000 | 15371.54 | 10063297.62 |
| 28255 | 2011.08.05 04:20 | buy | 14128 | 143.76 | 78.668 | 0.000 | 0.000 | ||
| 28256 | 2011.08.05 04:35 | buy | 14129 | 143.76 | 78.627 | 0.000 | 0.000 | ||
| 28257 | 2011.08.05 04:50 | buy | 14130 | 143.76 | 78.622 | 0.000 | 0.000 | ||
| 28258 | 2011.08.05 04:55 | buy | 14131 | 143.76 | 78.611 | 0.000 | 0.000 | ||
| 28259 | 2011.08.05 05:30 | buy | 14132 | 143.76 | 78.594 | 0.000 | 0.000 | ||
| 28260 | 2011.08.05 06:40 | buy | 14133 | 143.76 | 78.502 | 0.000 | 0.000 | ||
| 28261 | 2011.08.05 06:40 | close | 14133 | 143.76 | 78.799 | 0.000 | 0.000 | 54184.34 | 10117481.96 |
| 28262 | 2011.08.05 06:40 | close | 14132 | 143.76 | 78.799 | 0.000 | 0.000 | 37399.97 | 10154881.93 |
| 28263 | 2011.08.05 06:40 | close | 14131 | 143.76 | 78.799 | 0.000 | 0.000 | 34298.51 | 10189180.44 |
| 28264 | 2011.08.05 06:40 | close | 14130 | 143.76 | 78.799 | 0.000 | 0.000 | 32291.68 | 10221472.12 |
| 28265 | 2011.08.05 06:40 | close | 14129 | 143.76 | 78.799 | 0.000 | 0.000 | 31379.48 | 10252851.60 |
| 28266 | 2011.08.05 06:40 | close | 14128 | 143.76 | 78.799 | 0.000 | 0.000 | 23899.49 | 10276751.09 |
| 28267 | 2011.08.05 14:35 | sell | 14134 | 146.81 | 78.762 | 0.000 | 0.000 | ||
| 28268 | 2011.08.05 14:55 | sell | 14135 | 146.81 | 78.769 | 0.000 | 0.000 | ||
| 28269 | 2011.08.05 15:00 | sell | 14136 | 146.81 | 78.808 | 0.000 | 0.000 | ||
| 28270 | 2011.08.05 15:50 | close | 14136 | 146.81 | 78.527 | 0.000 | 0.000 | 52534.30 | 10329285.39 |
| 28271 | 2011.08.05 15:50 | close | 14135 | 146.81 | 78.527 | 0.000 | 0.000 | 45243.06 | 10374528.45 |
| 28272 | 2011.08.05 15:50 | close | 14134 | 146.81 | 78.527 | 0.000 | 0.000 | 43934.38 | 10418462.83 |
| 28273 | 2011.08.08 02:50 | buy | 14137 | 148.83 | 78.089 | 0.000 | 0.000 | ||
| 28274 | 2011.08.08 03:50 | buy | 14138 | 148.83 | 78.025 | 0.000 | 0.000 | ||
| 28275 | 2011.08.08 06:20 | buy | 14139 | 148.83 | 78.001 | 0.000 | 0.000 | ||
| 28276 | 2011.08.08 06:55 | buy | 14140 | 148.83 | 77.983 | 0.000 | 0.000 | ||
| 28277 | 2011.08.08 07:05 | buy | 14141 | 148.83 | 77.993 | 0.000 | 0.000 | ||
| 28278 | 2011.08.08 07:10 | buy | 14142 | 148.83 | 77.965 | 0.000 | 0.000 | ||
| 28279 | 2011.08.08 07:15 | buy | 14143 | 148.83 | 77.922 | 0.000 | 0.000 | ||
| 28280 | 2011.08.08 08:25 | buy | 14144 | 148.83 | 77.797 | 0.000 | 0.000 | ||
| 28281 | 2011.08.08 09:00 | buy | 14145 | 148.83 | 77.786 | 0.000 | 0.000 | ||
| 28282 | 2011.08.08 11:15 | buy | 14146 | 148.83 | 77.718 | 0.000 | 0.000 | ||
| 28283 | 2011.08.08 13:35 | close | 14146 | 148.83 | 77.785 | 0.000 | 0.000 | 12819.45 | 10431282.28 |
| 28284 | 2011.08.08 13:35 | close | 14145 | 148.83 | 77.785 | 0.000 | 0.000 | -191.34 | 10431090.94 |
| 28285 | 2011.08.08 13:35 | close | 14144 | 148.83 | 77.785 | 0.000 | 0.000 | -2296.02 | 10428794.92 |
| 28286 | 2011.08.08 13:35 | close | 14143 | 148.83 | 77.785 | 0.000 | 0.000 | -26212.91 | 10402582.01 |
| 28287 | 2011.08.08 13:35 | close | 14142 | 148.83 | 77.785 | 0.000 | 0.000 | -34440.32 | 10368141.69 |
| 28288 | 2011.08.08 13:35 | close | 14141 | 148.83 | 77.785 | 0.000 | 0.000 | -39797.70 | 10328343.99 |
| 28289 | 2011.08.08 13:35 | close | 14140 | 148.83 | 77.785 | 0.000 | 0.000 | -37884.35 | 10290459.64 |
| 28290 | 2011.08.08 13:35 | close | 14139 | 148.83 | 77.785 | 0.000 | 0.000 | -41328.38 | 10249131.26 |
| 28291 | 2011.08.08 13:35 | close | 14138 | 148.83 | 77.785 | 0.000 | 0.000 | -45920.42 | 10203210.84 |
| 28292 | 2011.08.08 13:35 | close | 14137 | 148.83 | 77.785 | 0.000 | 0.000 | -58165.87 | 10145044.97 |
| 28293 | 2011.08.08 18:05 | buy | 14147 | 144.92 | 77.526 | 0.000 | 0.000 | ||
| 28294 | 2011.08.08 18:20 | buy | 14148 | 144.92 | 77.503 | 0.000 | 0.000 | ||
| 28295 | 2011.08.08 19:54 | close | 14148 | 144.92 | 77.711 | 0.000 | 0.000 | 38789.05 | 10183834.02 |
| 28296 | 2011.08.08 19:54 | close | 14147 | 144.92 | 77.711 | 0.000 | 0.000 | 34499.88 | 10218333.90 |
| 28297 | 2011.08.09 03:20 | buy | 14149 | 145.97 | 77.374 | 0.000 | 0.000 | ||
| 28298 | 2011.08.09 04:10 | buy | 14150 | 145.97 | 77.235 | 0.000 | 0.000 | ||
| 28299 | 2011.08.09 04:30 | buy | 14151 | 145.97 | 77.104 | 0.000 | 0.000 | ||
| 28300 | 2011.08.09 04:40 | buy | 14152 | 145.97 | 77.079 | 0.000 | 0.000 | ||
| 28301 | 2011.08.09 04:49 | close | 14152 | 145.97 | 77.586 | 0.000 | 0.000 | 95386.78 | 10313720.68 |
| 28302 | 2011.08.09 04:49 | close | 14151 | 145.97 | 77.586 | 0.000 | 0.000 | 90683.29 | 10404403.97 |
| 28303 | 2011.08.09 04:49 | close | 14150 | 145.97 | 77.586 | 0.000 | 0.000 | 66037.00 | 10470440.97 |
| 28304 | 2011.08.09 04:49 | close | 14149 | 145.97 | 77.586 | 0.000 | 0.000 | 39885.60 | 10510326.57 |
| 28305 | 2011.08.09 13:10 | buy | 14153 | 150.14 | 77.030 | 0.000 | 0.000 | ||
| 28306 | 2011.08.09 13:25 | close | 14153 | 150.14 | 77.160 | 0.000 | 0.000 | 25295.75 | 10535622.32 |
| 28307 | 2011.08.09 20:40 | buy | 14154 | 150.50 | 76.881 | 0.000 | 0.000 | ||
| 28308 | 2011.08.09 21:40 | buy | 14155 | 150.50 | 76.704 | 0.000 | 0.000 | ||
| 28309 | 2011.08.09 23:20 | close | 14155 | 150.50 | 77.100 | 0.000 | 0.000 | 77299.61 | 10612921.93 |
| 28310 | 2011.08.09 23:20 | close | 14154 | 150.50 | 77.100 | 0.000 | 0.000 | 42749.03 | 10655670.96 |
| 28311 | 2011.08.10 05:20 | buy | 14156 | 152.22 | 76.790 | 0.000 | 0.000 | ||
| 28312 | 2011.08.10 07:25 | close | 14156 | 152.22 | 76.957 | 0.000 | 0.000 | 33032.39 | 10688703.35 |
| 28313 | 2011.08.10 10:55 | buy | 14157 | 152.69 | 76.593 | 0.000 | 0.000 | ||
| 28314 | 2011.08.10 11:10 | buy | 14158 | 152.69 | 76.592 | 0.000 | 0.000 | ||
| 28315 | 2011.08.10 11:25 | buy | 14159 | 152.69 | 76.582 | 0.000 | 0.000 | ||
| 28316 | 2011.08.10 12:00 | buy | 14160 | 152.69 | 76.546 | 0.000 | 0.000 | ||
| 28317 | 2011.08.10 12:30 | buy | 14161 | 152.69 | 76.456 | 0.000 | 0.000 | ||
| 28318 | 2011.08.10 14:15 | buy | 14162 | 152.69 | 76.455 | 0.000 | 0.000 | ||
| 28319 | 2011.08.10 14:20 | buy | 14163 | 152.69 | 76.424 | 0.000 | 0.000 | ||
| 28320 | 2011.08.10 14:25 | buy | 14164 | 152.69 | 76.399 | 0.000 | 0.000 | ||
| 28321 | 2011.08.10 14:35 | buy | 14165 | 152.69 | 76.374 | 0.000 | 0.000 | ||
| 28322 | 2011.08.10 16:15 | close | 14165 | 152.69 | 76.536 | 0.000 | 0.000 | 32319.14 | 10721022.49 |
| 28323 | 2011.08.10 16:15 | close | 14164 | 152.69 | 76.536 | 0.000 | 0.000 | 27331.62 | 10748354.11 |
| 28324 | 2011.08.10 16:15 | close | 14163 | 152.69 | 76.536 | 0.000 | 0.000 | 22344.10 | 10770698.21 |
| 28325 | 2011.08.10 16:15 | close | 14162 | 152.69 | 76.536 | 0.000 | 0.000 | 16159.57 | 10786857.78 |
| 28326 | 2011.08.10 16:15 | close | 14161 | 152.69 | 76.536 | 0.000 | 0.000 | 15960.07 | 10802817.85 |
| 28327 | 2011.08.10 16:15 | close | 14160 | 152.69 | 76.536 | 0.000 | 0.000 | -1995.01 | 10800822.84 |
| 28328 | 2011.08.10 16:15 | close | 14159 | 152.69 | 76.536 | 0.000 | 0.000 | -9177.04 | 10791645.80 |
| 28329 | 2011.08.10 16:15 | close | 14158 | 152.69 | 76.536 | 0.000 | 0.000 | -11172.05 | 10780473.75 |
| 28330 | 2011.08.10 16:15 | close | 14157 | 152.69 | 76.536 | 0.000 | 0.000 | -11371.55 | 10769102.20 |
| 28331 | 2011.08.10 20:15 | sell | 14166 | 153.84 | 76.749 | 0.000 | 0.000 | ||
| 28332 | 2011.08.10 20:20 | sell | 14167 | 153.84 | 76.765 | 0.000 | 0.000 | ||
| 28333 | 2011.08.10 20:25 | sell | 14168 | 153.84 | 76.770 | 0.000 | 0.000 | ||
| 28334 | 2011.08.10 21:00 | sell | 14169 | 153.84 | 76.788 | 0.000 | 0.000 | ||
| 28335 | 2011.08.10 21:10 | sell | 14170 | 153.84 | 76.802 | 0.000 | 0.000 | ||
| 28336 | 2011.08.10 21:25 | sell | 14171 | 153.84 | 76.810 | 0.000 | 0.000 | ||
| 28337 | 2011.08.10 21:30 | sell | 14172 | 153.84 | 76.820 | 0.000 | 0.000 | ||
| 28338 | 2011.08.10 21:40 | sell | 14173 | 153.84 | 76.820 | 0.000 | 0.000 | ||
| 28339 | 2011.08.10 21:45 | sell | 14174 | 153.84 | 76.821 | 0.000 | 0.000 | ||
| 28340 | 2011.08.10 21:50 | sell | 14175 | 153.84 | 76.843 | 0.000 | 0.000 | ||
| 28341 | 2011.08.11 00:00 | close | 14175 | 153.84 | 76.771 | 0.000 | 0.000 | 14427.95 | 10783530.15 |
| 28342 | 2011.08.11 00:00 | close | 14174 | 153.84 | 76.771 | 0.000 | 0.000 | 10019.41 | 10793549.56 |
| 28343 | 2011.08.11 00:00 | close | 14173 | 153.84 | 76.771 | 0.000 | 0.000 | 9819.02 | 10803368.58 |
| 28344 | 2011.08.11 00:00 | close | 14172 | 153.84 | 76.771 | 0.000 | 0.000 | 9819.02 | 10813187.60 |
| 28345 | 2011.08.11 00:00 | close | 14171 | 153.84 | 76.771 | 0.000 | 0.000 | 7815.14 | 10821002.74 |
| 28346 | 2011.08.11 00:00 | close | 14170 | 153.84 | 76.771 | 0.000 | 0.000 | 6212.03 | 10827214.77 |
| 28347 | 2011.08.11 00:00 | close | 14169 | 153.84 | 76.771 | 0.000 | 0.000 | 3406.60 | 10830621.37 |
| 28348 | 2011.08.11 00:00 | close | 14168 | 153.84 | 76.771 | 0.000 | 0.000 | -200.39 | 10830420.98 |
| 28349 | 2011.08.11 00:00 | close | 14167 | 153.84 | 76.771 | 0.000 | 0.000 | -1202.33 | 10829218.65 |
| 28350 | 2011.08.11 00:00 | close | 14166 | 153.84 | 76.771 | 0.000 | 0.000 | -4408.54 | 10824810.11 |
| 28351 | 2011.08.11 16:20 | sell | 14176 | 154.64 | 76.893 | 0.000 | 0.000 | ||
| 28352 | 2011.08.11 18:00 | close | 14176 | 154.64 | 76.684 | 0.000 | 0.000 | 42146.68 | 10866956.79 |
| 28353 | 2011.08.12 06:15 | buy | 14177 | 155.24 | 76.776 | 0.000 | 0.000 | ||
| 28354 | 2011.08.12 06:55 | buy | 14178 | 155.24 | 76.775 | 0.000 | 0.000 | ||
| 28355 | 2011.08.12 07:55 | buy | 14179 | 155.24 | 76.757 | 0.000 | 0.000 | ||
| 28356 | 2011.08.12 09:05 | buy | 14180 | 155.24 | 76.733 | 0.000 | 0.000 | ||
| 28357 | 2011.08.12 09:10 | buy | 14181 | 155.24 | 76.702 | 0.000 | 0.000 | ||
| 28358 | 2011.08.12 09:25 | buy | 14182 | 155.24 | 76.694 | 0.000 | 0.000 | ||
| 28359 | 2011.08.12 09:40 | buy | 14183 | 155.24 | 76.681 | 0.000 | 0.000 | ||
| 28360 | 2011.08.12 09:45 | buy | 14184 | 155.24 | 76.661 | 0.000 | 0.000 | ||
| 28361 | 2011.08.12 09:50 | buy | 14185 | 155.24 | 76.637 | 0.000 | 0.000 | ||
| 28362 | 2011.08.12 10:00 | buy | 14186 | 155.24 | 76.638 | 0.000 | 0.000 | ||
| 28363 | 2011.08.12 14:30 | close | 14186 | 155.24 | 76.671 | 0.000 | 0.000 | 6681.69 | 10873638.48 |
| 28364 | 2011.08.12 14:30 | close | 14185 | 155.24 | 76.671 | 0.000 | 0.000 | 6884.17 | 10880522.65 |
| 28365 | 2011.08.12 14:30 | close | 14184 | 155.24 | 76.671 | 0.000 | 0.000 | 2024.76 | 10882547.41 |
| 28366 | 2011.08.12 14:30 | close | 14183 | 155.24 | 76.671 | 0.000 | 0.000 | -2024.76 | 10880522.65 |
| 28367 | 2011.08.12 14:30 | close | 14182 | 155.24 | 76.671 | 0.000 | 0.000 | -4656.94 | 10875865.71 |
| 28368 | 2011.08.12 14:30 | close | 14181 | 155.24 | 76.671 | 0.000 | 0.000 | -6276.74 | 10869588.97 |
| 28369 | 2011.08.12 14:30 | close | 14180 | 155.24 | 76.671 | 0.000 | 0.000 | -12553.48 | 10857035.49 |
| 28370 | 2011.08.12 14:30 | close | 14179 | 155.24 | 76.671 | 0.000 | 0.000 | -17412.89 | 10839622.60 |
| 28371 | 2011.08.12 14:30 | close | 14178 | 155.24 | 76.671 | 0.000 | 0.000 | -21057.45 | 10818565.15 |
| 28372 | 2011.08.12 14:30 | close | 14177 | 155.24 | 76.671 | 0.000 | 0.000 | -21259.93 | 10797305.22 |
| 28373 | 2011.08.12 18:55 | sell | 14187 | 154.24 | 76.837 | 0.000 | 0.000 | ||
| 28374 | 2011.08.12 19:50 | close | 14187 | 154.24 | 76.745 | 0.000 | 0.000 | 18489.91 | 10815795.13 |
| 28375 | 2011.08.15 02:15 | sell | 14188 | 154.51 | 76.962 | 0.000 | 0.000 | ||
| 28376 | 2011.08.15 02:35 | sell | 14189 | 154.51 | 77.040 | 0.000 | 0.000 | ||
| 28377 | 2011.08.15 04:30 | close | 14189 | 154.51 | 76.873 | 0.000 | 0.000 | 33565.97 | 10849361.10 |
| 28378 | 2011.08.15 04:30 | close | 14188 | 154.51 | 76.873 | 0.000 | 0.000 | 17888.45 | 10867249.55 |
| 28379 | 2011.08.15 15:45 | buy | 14190 | 155.24 | 76.604 | 0.000 | 0.000 | ||
| 28380 | 2011.08.15 16:40 | close | 14190 | 155.24 | 76.735 | 0.000 | 0.000 | 26502.17 | 10893751.72 |
| 28381 | 2011.08.15 22:40 | sell | 14191 | 155.62 | 76.857 | 0.000 | 0.000 | ||
| 28382 | 2011.08.16 02:00 | close | 14191 | 155.62 | 76.812 | 0.000 | 0.000 | 9116.93 | 10902868.65 |
| 28383 | 2011.08.16 13:20 | buy | 14192 | 155.75 | 76.720 | 0.000 | 0.000 | ||
| 28384 | 2011.08.16 13:35 | buy | 14193 | 155.75 | 76.711 | 0.000 | 0.000 | ||
| 28385 | 2011.08.16 13:50 | buy | 14194 | 155.75 | 76.700 | 0.000 | 0.000 | ||
| 28386 | 2011.08.16 14:05 | buy | 14195 | 155.75 | 76.682 | 0.000 | 0.000 | ||
| 28387 | 2011.08.16 14:10 | buy | 14196 | 155.75 | 76.681 | 0.000 | 0.000 | ||
| 28388 | 2011.08.16 14:15 | buy | 14197 | 155.75 | 76.664 | 0.000 | 0.000 | ||
| 28389 | 2011.08.16 14:30 | buy | 14198 | 155.75 | 76.655 | 0.000 | 0.000 | ||
| 28390 | 2011.08.16 15:00 | close | 14198 | 155.75 | 76.752 | 0.000 | 0.000 | 19683.85 | 10922552.50 |
| 28391 | 2011.08.16 15:00 | close | 14197 | 155.75 | 76.752 | 0.000 | 0.000 | 17857.52 | 10940410.02 |
| 28392 | 2011.08.16 15:00 | close | 14196 | 155.75 | 76.752 | 0.000 | 0.000 | 14407.77 | 10954817.79 |
| 28393 | 2011.08.16 15:00 | close | 14195 | 155.75 | 76.752 | 0.000 | 0.000 | 14204.84 | 10969022.63 |
| 28394 | 2011.08.16 15:00 | close | 14194 | 155.75 | 76.752 | 0.000 | 0.000 | 10552.17 | 10979574.80 |
| 28395 | 2011.08.16 15:00 | close | 14193 | 155.75 | 76.752 | 0.000 | 0.000 | 8319.98 | 10987894.78 |
| 28396 | 2011.08.16 15:00 | close | 14192 | 155.75 | 76.752 | 0.000 | 0.000 | 6493.64 | 10994388.42 |
| 28397 | 2011.08.17 08:05 | buy | 14199 | 157.06 | 76.600 | 0.000 | 0.000 | ||
| 28398 | 2011.08.17 09:05 | buy | 14200 | 157.06 | 76.574 | 0.000 | 0.000 | ||
| 28399 | 2011.08.17 10:15 | buy | 14201 | 157.06 | 76.570 | 0.000 | 0.000 | ||
| 28400 | 2011.08.17 12:00 | buy | 14202 | 157.06 | 76.535 | 0.000 | 0.000 | ||
| 28401 | 2011.08.17 13:00 | buy | 14203 | 157.06 | 76.515 | 0.000 | 0.000 | ||
| 28402 | 2011.08.17 13:05 | buy | 14204 | 157.06 | 76.515 | 0.000 | 0.000 | ||
| 28403 | 2011.08.17 13:10 | buy | 14205 | 157.06 | 76.495 | 0.000 | 0.000 | ||
| 28404 | 2011.08.17 13:15 | buy | 14206 | 157.06 | 76.494 | 0.000 | 0.000 | ||
| 28405 | 2011.08.17 14:05 | buy | 14207 | 157.06 | 76.464 | 0.000 | 0.000 | ||
| 28406 | 2011.08.17 14:20 | buy | 14208 | 157.06 | 76.459 | 0.000 | 0.000 | ||
| 28407 | 2011.08.17 16:19 | close | 14208 | 157.06 | 76.538 | 0.000 | 0.000 | 16211.22 | 11010599.64 |
| 28408 | 2011.08.17 16:19 | close | 14207 | 157.06 | 76.538 | 0.000 | 0.000 | 15185.19 | 11025784.83 |
| 28409 | 2011.08.17 16:19 | close | 14206 | 157.06 | 76.538 | 0.000 | 0.000 | 9029.03 | 11034813.86 |
| 28410 | 2011.08.17 16:19 | close | 14205 | 157.06 | 76.538 | 0.000 | 0.000 | 8823.83 | 11043637.69 |
| 28411 | 2011.08.17 16:19 | close | 14204 | 157.06 | 76.538 | 0.000 | 0.000 | 4719.72 | 11048357.41 |
| 28412 | 2011.08.17 16:19 | close | 14203 | 157.06 | 76.538 | 0.000 | 0.000 | 4719.72 | 11053077.13 |
| 28413 | 2011.08.17 16:19 | close | 14202 | 157.06 | 76.538 | 0.000 | 0.000 | 615.62 | 11053692.75 |
| 28414 | 2011.08.17 16:19 | close | 14201 | 157.06 | 76.538 | 0.000 | 0.000 | -6566.57 | 11047126.18 |
| 28415 | 2011.08.17 16:19 | close | 14200 | 157.06 | 76.538 | 0.000 | 0.000 | -7387.39 | 11039738.79 |
| 28416 | 2011.08.17 16:19 | close | 14199 | 157.06 | 76.538 | 0.000 | 0.000 | -12722.73 | 11027016.06 |
| 28417 | 2011.08.18 22:25 | sell | 14209 | 157.52 | 76.558 | 0.000 | 0.000 | ||
| 28418 | 2011.08.18 22:30 | sell | 14210 | 157.52 | 76.565 | 0.000 | 0.000 | ||
| 28419 | 2011.08.19 01:00 | sell | 14211 | 157.52 | 76.610 | 0.000 | 0.000 | ||
| 28420 | 2011.08.19 01:30 | sell | 14212 | 157.52 | 76.646 | 0.000 | 0.000 | ||
| 28421 | 2011.08.19 02:30 | sell | 14213 | 157.52 | 76.771 | 0.000 | 0.000 | ||
| 28422 | 2011.08.19 03:35 | close | 14213 | 157.52 | 76.604 | 0.000 | 0.000 | 34340.03 | 11061356.09 |
| 28423 | 2011.08.19 03:35 | close | 14212 | 157.52 | 76.604 | 0.000 | 0.000 | 8636.42 | 11069992.51 |
| 28424 | 2011.08.19 03:35 | close | 14211 | 157.52 | 76.604 | 0.000 | 0.000 | 1233.77 | 11071226.28 |
| 28425 | 2011.08.19 03:35 | close | 14210 | 157.52 | 76.604 | 0.000 | 0.000 | -8019.53 | 11063206.75 |
| 28426 | 2011.08.19 03:35 | close | 14209 | 157.52 | 76.604 | 0.000 | 0.000 | -9458.93 | 11053747.82 |
| 28427 | 2011.08.19 20:55 | sell | 14214 | 157.91 | 76.509 | 0.000 | 0.000 | ||
| 28428 | 2011.08.22 02:58 | close | 14214 | 157.91 | 76.692 | 0.000 | 0.000 | -37679.98 | 11016067.84 |
| 28429 | 2011.08.23 01:10 | sell | 14215 | 157.37 | 76.852 | 0.000 | 0.000 | ||
| 28430 | 2011.08.23 01:30 | sell | 14216 | 157.37 | 76.888 | 0.000 | 0.000 | ||
| 28431 | 2011.08.23 02:50 | close | 14216 | 157.37 | 76.818 | 0.000 | 0.000 | 14340.26 | 11030408.10 |
| 28432 | 2011.08.23 02:50 | close | 14215 | 157.37 | 76.818 | 0.000 | 0.000 | 6965.27 | 11037373.37 |
| 28433 | 2011.08.23 11:50 | buy | 14217 | 157.67 | 76.547 | 0.000 | 0.000 | ||
| 28434 | 2011.08.23 12:00 | buy | 14218 | 157.67 | 76.532 | 0.000 | 0.000 | ||
| 28435 | 2011.08.23 16:00 | close | 14218 | 157.67 | 76.578 | 0.000 | 0.000 | 9471.15 | 11046844.52 |
| 28436 | 2011.08.23 16:00 | close | 14217 | 157.67 | 76.578 | 0.000 | 0.000 | 6382.73 | 11053227.25 |
| 28437 | 2011.08.25 01:00 | sell | 14219 | 157.90 | 77.055 | 0.000 | 0.000 | ||
| 28438 | 2011.08.25 03:10 | close | 14219 | 157.90 | 76.940 | 0.000 | 0.000 | 23600.86 | 11076828.11 |
| 28439 | 2011.08.25 17:30 | sell | 14220 | 158.24 | 77.389 | 0.000 | 0.000 | ||
| 28440 | 2011.08.25 21:00 | close | 14220 | 158.24 | 77.481 | 0.000 | 0.000 | -18789.23 | 11058038.88 |
| 28441 | 2011.08.26 00:35 | buy | 14221 | 157.97 | 77.338 | 0.000 | 0.000 | ||
| 28442 | 2011.08.26 02:10 | buy | 14222 | 157.97 | 77.360 | 0.000 | 0.000 | ||
| 28443 | 2011.08.26 02:20 | buy | 14223 | 157.97 | 77.356 | 0.000 | 0.000 | ||
| 28444 | 2011.08.26 02:25 | buy | 14224 | 157.97 | 77.321 | 0.000 | 0.000 | ||
| 28445 | 2011.08.26 02:30 | buy | 14225 | 157.97 | 77.308 | 0.000 | 0.000 | ||
| 28446 | 2011.08.26 02:45 | buy | 14226 | 157.97 | 77.301 | 0.000 | 0.000 | ||
| 28447 | 2011.08.26 02:55 | buy | 14227 | 157.97 | 77.292 | 0.000 | 0.000 | ||
| 28448 | 2011.08.26 03:00 | buy | 14228 | 157.97 | 77.283 | 0.000 | 0.000 | ||
| 28449 | 2011.08.26 03:05 | buy | 14229 | 157.97 | 77.280 | 0.000 | 0.000 | ||
| 28450 | 2011.08.26 05:45 | buy | 14230 | 157.97 | 77.274 | 0.000 | 0.000 | ||
| 28451 | 2011.08.26 13:35 | close | 14230 | 157.97 | 76.658 | 0.000 | 0.000 | -126939.81 | 10931099.07 |
| 28452 | 2011.08.26 13:35 | close | 14229 | 157.97 | 76.658 | 0.000 | 0.000 | -128176.24 | 10802922.83 |
| 28453 | 2011.08.26 13:35 | close | 14228 | 157.97 | 76.658 | 0.000 | 0.000 | -128794.45 | 10674128.38 |
| 28454 | 2011.08.26 13:35 | close | 14227 | 157.97 | 76.658 | 0.000 | 0.000 | -130649.09 | 10543479.29 |
| 28455 | 2011.08.26 13:35 | close | 14226 | 157.97 | 76.658 | 0.000 | 0.000 | -132503.73 | 10410975.56 |
| 28456 | 2011.08.26 13:35 | close | 14225 | 157.97 | 76.658 | 0.000 | 0.000 | -133946.23 | 10277029.33 |
| 28457 | 2011.08.26 13:35 | close | 14224 | 157.97 | 76.658 | 0.000 | 0.000 | -136625.15 | 10140404.18 |
| 28458 | 2011.08.26 13:35 | close | 14223 | 157.97 | 76.658 | 0.000 | 0.000 | -143837.64 | 9996566.54 |
| 28459 | 2011.08.26 13:35 | close | 14222 | 157.97 | 76.658 | 0.000 | 0.000 | -144661.93 | 9851904.61 |
| 28460 | 2011.08.26 13:35 | close | 14221 | 157.97 | 76.658 | 0.000 | 0.000 | -140128.36 | 9711776.25 |
| 28461 | 2011.08.26 14:35 | buy | 14231 | 138.73 | 76.615 | 0.000 | 0.000 | ||
| 28462 | 2011.08.26 14:40 | buy | 14232 | 138.73 | 76.609 | 0.000 | 0.000 | ||
| 28463 | 2011.08.26 14:45 | buy | 14233 | 138.73 | 76.606 | 0.000 | 0.000 | ||
| 28464 | 2011.08.26 15:19 | close | 14233 | 138.73 | 76.812 | 0.000 | 0.000 | 37205.62 | 9748981.87 |
| 28465 | 2011.08.26 15:19 | close | 14232 | 138.73 | 76.812 | 0.000 | 0.000 | 36663.79 | 9785645.66 |
| 28466 | 2011.08.26 15:19 | close | 14231 | 138.73 | 76.812 | 0.000 | 0.000 | 35580.13 | 9821225.79 |
| 28467 | 2011.08.29 10:50 | buy | 14234 | 140.30 | 76.585 | 0.000 | 0.000 | ||
| 28468 | 2011.08.29 13:05 | close | 14234 | 140.30 | 76.648 | 0.000 | 0.000 | 11531.81 | 9832757.60 |
| 28469 | 2011.08.29 15:30 | sell | 14235 | 140.46 | 76.763 | 0.000 | 0.000 | ||
| 28470 | 2011.08.29 15:35 | sell | 14236 | 140.46 | 76.790 | 0.000 | 0.000 | ||
| 28471 | 2011.08.29 19:25 | close | 14236 | 140.46 | 76.899 | 0.000 | 0.000 | -19909.41 | 9812848.19 |
| 28472 | 2011.08.29 19:25 | close | 14235 | 140.46 | 76.899 | 0.000 | 0.000 | -24841.10 | 9788007.09 |
| 28473 | 2011.08.29 22:00 | buy | 14237 | 139.82 | 76.838 | 0.000 | 0.000 | ||
| 28474 | 2011.08.29 23:35 | close | 14237 | 139.82 | 76.900 | 0.000 | 0.000 | 11272.87 | 9799279.96 |
| 28475 | 2011.08.30 08:15 | buy | 14238 | 139.98 | 76.686 | 0.000 | 0.000 | ||
| 28476 | 2011.08.30 08:30 | buy | 14239 | 139.98 | 76.674 | 0.000 | 0.000 | ||
| 28477 | 2011.08.30 09:25 | close | 14239 | 139.98 | 76.779 | 0.000 | 0.000 | 19143.13 | 9818423.09 |
| 28478 | 2011.08.30 09:25 | close | 14238 | 139.98 | 76.779 | 0.000 | 0.000 | 16955.34 | 9835378.43 |
| 28479 | 2011.08.31 02:50 | buy | 14240 | 140.50 | 76.611 | 0.000 | 0.000 | ||
| 28480 | 2011.08.31 03:30 | buy | 14241 | 140.50 | 76.590 | 0.000 | 0.000 | ||
| 28481 | 2011.08.31 03:40 | buy | 14242 | 140.50 | 76.570 | 0.000 | 0.000 | ||
| 28482 | 2011.08.31 03:50 | buy | 14243 | 140.50 | 76.576 | 0.000 | 0.000 | ||
| 28483 | 2011.08.31 03:55 | buy | 14244 | 140.50 | 76.572 | 0.000 | 0.000 | ||
| 28484 | 2011.08.31 05:55 | buy | 14245 | 140.50 | 76.567 | 0.000 | 0.000 | ||
| 28485 | 2011.08.31 06:00 | buy | 14246 | 140.50 | 76.562 | 0.000 | 0.000 | ||
| 28486 | 2011.08.31 06:05 | buy | 14247 | 140.50 | 76.549 | 0.000 | 0.000 | ||
| 28487 | 2011.08.31 06:15 | buy | 14248 | 140.50 | 76.547 | 0.000 | 0.000 | ||
| 28488 | 2011.08.31 07:15 | close | 14248 | 140.50 | 76.597 | 0.000 | 0.000 | 9171.38 | 9844549.81 |
| 28489 | 2011.08.31 07:15 | close | 14247 | 140.50 | 76.597 | 0.000 | 0.000 | 8804.52 | 9853354.33 |
| 28490 | 2011.08.31 07:15 | close | 14246 | 140.50 | 76.597 | 0.000 | 0.000 | 6419.96 | 9859774.29 |
| 28491 | 2011.08.31 07:15 | close | 14245 | 140.50 | 76.597 | 0.000 | 0.000 | 5502.83 | 9865277.12 |
| 28492 | 2011.08.31 07:15 | close | 14244 | 140.50 | 76.597 | 0.000 | 0.000 | 4585.69 | 9869862.81 |
| 28493 | 2011.08.31 07:15 | close | 14243 | 140.50 | 76.597 | 0.000 | 0.000 | 3851.98 | 9873714.79 |
| 28494 | 2011.08.31 07:15 | close | 14242 | 140.50 | 76.597 | 0.000 | 0.000 | 4952.54 | 9878667.33 |
| 28495 | 2011.08.31 07:15 | close | 14241 | 140.50 | 76.597 | 0.000 | 0.000 | 1283.99 | 9879951.32 |
| 28496 | 2011.08.31 07:15 | close | 14240 | 140.50 | 76.597 | 0.000 | 0.000 | -2567.99 | 9877383.33 |
| 28497 | 2011.08.31 21:45 | sell | 14249 | 141.10 | 76.618 | 0.000 | 0.000 | ||
| 28498 | 2011.08.31 21:50 | sell | 14250 | 141.10 | 76.624 | 0.000 | 0.000 | ||
| 28499 | 2011.08.31 22:45 | sell | 14251 | 141.10 | 76.702 | 0.000 | 0.000 | ||
| 28500 | 2011.08.31 23:55 | sell | 14252 | 141.10 | 76.724 | 0.000 | 0.000 | ||
| 28501 | 2011.09.01 00:00 | sell | 14253 | 141.10 | 76.731 | 0.000 | 0.000 | ||
| 28502 | 2011.09.01 00:25 | sell | 14254 | 141.10 | 76.737 | 0.000 | 0.000 | ||
| 28503 | 2011.09.01 00:40 | sell | 14255 | 141.10 | 76.760 | 0.000 | 0.000 | ||
| 28504 | 2011.09.01 05:10 | close | 14255 | 141.10 | 76.888 | 0.000 | 0.000 | -23489.75 | 9853893.58 |
| 28505 | 2011.09.01 05:10 | close | 14254 | 141.10 | 76.888 | 0.000 | 0.000 | -27710.57 | 9826183.01 |
| 28506 | 2011.09.01 05:10 | close | 14253 | 141.10 | 76.888 | 0.000 | 0.000 | -28811.65 | 9797371.36 |
| 28507 | 2011.09.01 05:10 | close | 14252 | 141.10 | 76.888 | 0.000 | 0.000 | -30096.24 | 9767275.12 |
| 28508 | 2011.09.01 05:10 | close | 14251 | 141.10 | 76.888 | 0.000 | 0.000 | -34133.54 | 9733141.58 |
| 28509 | 2011.09.01 05:10 | close | 14250 | 141.10 | 76.888 | 0.000 | 0.000 | -48447.61 | 9684693.97 |
| 28510 | 2011.09.01 05:10 | close | 14249 | 141.10 | 76.888 | 0.000 | 0.000 | -49548.69 | 9635145.28 |
| 28511 | 2011.09.01 11:10 | sell | 14256 | 137.64 | 77.066 | 0.000 | 0.000 | ||
| 28512 | 2011.09.01 14:25 | close | 14256 | 137.64 | 76.985 | 0.000 | 0.000 | 14481.83 | 9649627.11 |
| 28513 | 2011.09.01 23:00 | sell | 14257 | 137.85 | 76.933 | 0.000 | 0.000 | ||
| 28514 | 2011.09.02 00:05 | close | 14257 | 137.85 | 76.840 | 0.000 | 0.000 | 16684.08 | 9666311.19 |
| 28515 | 2011.09.02 06:50 | buy | 14258 | 138.09 | 76.831 | 0.000 | 0.000 | ||
| 28516 | 2011.09.02 07:20 | buy | 14259 | 138.09 | 76.823 | 0.000 | 0.000 | ||
| 28517 | 2011.09.02 07:25 | buy | 14260 | 138.09 | 76.818 | 0.000 | 0.000 | ||
| 28518 | 2011.09.02 07:45 | buy | 14261 | 138.09 | 76.821 | 0.000 | 0.000 | ||
| 28519 | 2011.09.02 09:35 | close | 14261 | 138.09 | 76.847 | 0.000 | 0.000 | 4672.06 | 9670983.25 |
| 28520 | 2011.09.02 09:35 | close | 14260 | 138.09 | 76.847 | 0.000 | 0.000 | 5211.15 | 9676194.40 |
| 28521 | 2011.09.02 09:35 | close | 14259 | 138.09 | 76.847 | 0.000 | 0.000 | 4312.67 | 9680507.07 |
| 28522 | 2011.09.02 09:35 | close | 14258 | 138.09 | 76.847 | 0.000 | 0.000 | 2875.12 | 9683382.19 |
| 28523 | 2011.09.05 14:45 | sell | 14262 | 138.33 | 76.926 | 0.000 | 0.000 | ||
| 28524 | 2011.09.05 14:50 | sell | 14263 | 138.33 | 76.932 | 0.000 | 0.000 | ||
| 28525 | 2011.09.05 15:40 | sell | 14264 | 138.33 | 76.952 | 0.000 | 0.000 | ||
| 28526 | 2011.09.05 16:00 | sell | 14265 | 138.33 | 76.966 | 0.000 | 0.000 | ||
| 28527 | 2011.09.05 18:55 | close | 14265 | 138.33 | 76.880 | 0.000 | 0.000 | 15473.96 | 9698856.15 |
| 28528 | 2011.09.05 18:55 | close | 14264 | 138.33 | 76.880 | 0.000 | 0.000 | 12954.94 | 9711811.09 |
| 28529 | 2011.09.05 18:55 | close | 14263 | 138.33 | 76.880 | 0.000 | 0.000 | 9356.35 | 9721167.44 |
| 28530 | 2011.09.05 18:55 | close | 14262 | 138.33 | 76.880 | 0.000 | 0.000 | 8276.77 | 9729444.21 |
| 28531 | 2011.09.06 03:40 | buy | 14266 | 138.99 | 76.794 | 0.000 | 0.000 | ||
| 28532 | 2011.09.06 07:05 | close | 14266 | 138.99 | 76.835 | 0.000 | 0.000 | 7416.66 | 9736860.87 |
| 28533 | 2011.09.06 09:40 | sell | 14267 | 139.09 | 77.090 | 0.000 | 0.000 | ||
| 28534 | 2011.09.06 13:15 | sell | 14268 | 139.09 | 77.355 | 0.000 | 0.000 | ||
| 28535 | 2011.09.06 13:25 | sell | 14269 | 139.09 | 77.442 | 0.000 | 0.000 | ||
| 28536 | 2011.09.06 13:40 | sell | 14270 | 139.09 | 77.452 | 0.000 | 0.000 | ||
| 28537 | 2011.09.06 14:25 | sell | 14271 | 139.09 | 77.541 | 0.000 | 0.000 | ||
| 28538 | 2011.09.06 15:12 | close | 14271 | 139.09 | 77.276 | 0.000 | 0.000 | 47697.67 | 9784558.54 |
| 28539 | 2011.09.06 15:12 | close | 14270 | 139.09 | 77.276 | 0.000 | 0.000 | 31678.45 | 9816236.99 |
| 28540 | 2011.09.06 15:12 | close | 14269 | 139.09 | 77.276 | 0.000 | 0.000 | 29878.54 | 9846115.53 |
| 28541 | 2011.09.06 15:12 | close | 14268 | 139.09 | 77.276 | 0.000 | 0.000 | 14219.30 | 9860334.83 |
| 28542 | 2011.09.06 15:12 | close | 14267 | 139.09 | 77.276 | 0.000 | 0.000 | -33478.36 | 9826856.47 |
| 28543 | 2011.09.06 20:00 | sell | 14272 | 140.38 | 77.619 | 0.000 | 0.000 | ||
| 28544 | 2011.09.06 20:05 | sell | 14273 | 140.38 | 77.632 | 0.000 | 0.000 | ||
| 28545 | 2011.09.06 20:20 | sell | 14274 | 140.38 | 77.662 | 0.000 | 0.000 | ||
| 28546 | 2011.09.06 20:30 | sell | 14275 | 140.38 | 77.669 | 0.000 | 0.000 | ||
| 28547 | 2011.09.06 21:00 | sell | 14276 | 140.38 | 77.672 | 0.000 | 0.000 | ||
| 28548 | 2011.09.06 21:10 | sell | 14277 | 140.38 | 77.670 | 0.000 | 0.000 | ||
| 28549 | 2011.09.06 21:15 | sell | 14278 | 140.38 | 77.681 | 0.000 | 0.000 | ||
| 28550 | 2011.09.06 22:30 | close | 14278 | 140.38 | 77.620 | 0.000 | 0.000 | 11032.18 | 9837888.65 |
| 28551 | 2011.09.06 22:30 | close | 14277 | 140.38 | 77.620 | 0.000 | 0.000 | 9042.77 | 9846931.42 |
| 28552 | 2011.09.06 22:30 | close | 14276 | 140.38 | 77.620 | 0.000 | 0.000 | 9404.48 | 9856335.90 |
| 28553 | 2011.09.06 22:30 | close | 14275 | 140.38 | 77.620 | 0.000 | 0.000 | 8861.92 | 9865197.82 |
| 28554 | 2011.09.06 22:30 | close | 14274 | 140.38 | 77.620 | 0.000 | 0.000 | 7595.93 | 9872793.75 |
| 28555 | 2011.09.06 22:30 | close | 14273 | 140.38 | 77.620 | 0.000 | 0.000 | 2170.27 | 9874964.02 |
| 28556 | 2011.09.06 22:30 | close | 14272 | 140.38 | 77.620 | 0.000 | 0.000 | -180.86 | 9874783.16 |
| 28557 | 2011.09.07 02:00 | buy | 14279 | 141.06 | 77.455 | 0.000 | 0.000 | ||
| 28558 | 2011.09.07 02:30 | buy | 14280 | 141.06 | 77.426 | 0.000 | 0.000 | ||
| 28559 | 2011.09.07 02:45 | buy | 14281 | 141.06 | 77.417 | 0.000 | 0.000 | ||
| 28560 | 2011.09.07 02:50 | buy | 14282 | 141.06 | 77.403 | 0.000 | 0.000 | ||
| 28561 | 2011.09.07 03:00 | buy | 14283 | 141.06 | 77.418 | 0.000 | 0.000 | ||
| 28562 | 2011.09.07 03:05 | buy | 14284 | 141.06 | 77.387 | 0.000 | 0.000 | ||
| 28563 | 2011.09.07 03:30 | buy | 14285 | 141.06 | 77.384 | 0.000 | 0.000 | ||
| 28564 | 2011.09.07 03:35 | buy | 14286 | 141.06 | 77.379 | 0.000 | 0.000 | ||
| 28565 | 2011.09.07 07:10 | close | 14286 | 141.06 | 77.306 | 0.000 | 0.000 | -13320.29 | 9861462.87 |
| 28566 | 2011.09.07 07:10 | close | 14285 | 141.06 | 77.306 | 0.000 | 0.000 | -14232.63 | 9847230.24 |
| 28567 | 2011.09.07 07:10 | close | 14284 | 141.06 | 77.306 | 0.000 | 0.000 | -14780.04 | 9832450.20 |
| 28568 | 2011.09.07 07:10 | close | 14283 | 141.06 | 77.306 | 0.000 | 0.000 | -20436.60 | 9812013.60 |
| 28569 | 2011.09.07 07:10 | close | 14282 | 141.06 | 77.306 | 0.000 | 0.000 | -17699.56 | 9794314.04 |
| 28570 | 2011.09.07 07:10 | close | 14281 | 141.06 | 77.306 | 0.000 | 0.000 | -20254.13 | 9774059.91 |
| 28571 | 2011.09.07 07:10 | close | 14280 | 141.06 | 77.306 | 0.000 | 0.000 | -21896.36 | 9752163.55 |
| 28572 | 2011.09.07 07:10 | close | 14279 | 141.06 | 77.306 | 0.000 | 0.000 | -27187.98 | 9724975.57 |
| 28573 | 2011.09.07 15:30 | sell | 14287 | 138.92 | 77.338 | 0.000 | 0.000 | ||
| 28574 | 2011.09.07 16:10 | sell | 14288 | 138.92 | 77.347 | 0.000 | 0.000 | ||
| 28575 | 2011.09.07 16:50 | sell | 14289 | 138.92 | 77.416 | 0.000 | 0.000 | ||
| 28576 | 2011.09.07 17:05 | sell | 14290 | 138.92 | 77.409 | 0.000 | 0.000 | ||
| 28577 | 2011.09.07 17:10 | sell | 14291 | 138.92 | 77.433 | 0.000 | 0.000 | ||
| 28578 | 2011.09.07 17:15 | sell | 14292 | 138.92 | 77.437 | 0.000 | 0.000 | ||
| 28579 | 2011.09.07 17:25 | sell | 14293 | 138.92 | 77.447 | 0.000 | 0.000 | ||
| 28580 | 2011.09.07 19:10 | close | 14293 | 138.92 | 77.315 | 0.000 | 0.000 | 23717.83 | 9748693.40 |
| 28581 | 2011.09.07 19:10 | close | 14292 | 138.92 | 77.315 | 0.000 | 0.000 | 21921.02 | 9770614.42 |
| 28582 | 2011.09.07 19:10 | close | 14291 | 138.92 | 77.315 | 0.000 | 0.000 | 21202.30 | 9791816.72 |
| 28583 | 2011.09.07 19:10 | close | 14290 | 138.92 | 77.315 | 0.000 | 0.000 | 16889.97 | 9808706.69 |
| 28584 | 2011.09.07 19:10 | close | 14289 | 138.92 | 77.315 | 0.000 | 0.000 | 18147.73 | 9826854.42 |
| 28585 | 2011.09.07 19:10 | close | 14288 | 138.92 | 77.315 | 0.000 | 0.000 | 5749.78 | 9832604.20 |
| 28586 | 2011.09.07 19:10 | close | 14287 | 138.92 | 77.315 | 0.000 | 0.000 | 4132.65 | 9836736.85 |
| 28587 | 2011.09.07 21:55 | buy | 14294 | 140.52 | 77.253 | 0.000 | 0.000 | ||
| 28588 | 2011.09.07 22:10 | buy | 14295 | 140.52 | 77.244 | 0.000 | 0.000 | ||
| 28589 | 2011.09.07 22:20 | buy | 14296 | 140.52 | 77.242 | 0.000 | 0.000 | ||
| 28590 | 2011.09.07 22:25 | buy | 14297 | 140.52 | 77.238 | 0.000 | 0.000 | ||
| 28591 | 2011.09.07 22:35 | buy | 14298 | 140.52 | 77.229 | 0.000 | 0.000 | ||
| 28592 | 2011.09.07 22:40 | buy | 14299 | 140.52 | 77.225 | 0.000 | 0.000 | ||
| 28593 | 2011.09.07 22:50 | buy | 14300 | 140.52 | 77.216 | 0.000 | 0.000 | ||
| 28594 | 2011.09.07 22:55 | buy | 14301 | 140.52 | 77.212 | 0.000 | 0.000 | ||
| 28595 | 2011.09.07 23:22 | close | 14301 | 140.52 | 77.300 | 0.000 | 0.000 | 15997.10 | 9852733.95 |
| 28596 | 2011.09.07 23:22 | close | 14300 | 140.52 | 77.300 | 0.000 | 0.000 | 15269.96 | 9868003.91 |
| 28597 | 2011.09.07 23:22 | close | 14299 | 140.52 | 77.300 | 0.000 | 0.000 | 13633.89 | 9881637.80 |
| 28598 | 2011.09.07 23:22 | close | 14298 | 140.52 | 77.300 | 0.000 | 0.000 | 12906.75 | 9894544.55 |
| 28599 | 2011.09.07 23:22 | close | 14297 | 140.52 | 77.300 | 0.000 | 0.000 | 11270.69 | 9905815.24 |
| 28600 | 2011.09.07 23:22 | close | 14296 | 140.52 | 77.300 | 0.000 | 0.000 | 10543.54 | 9916358.78 |
| 28601 | 2011.09.07 23:22 | close | 14295 | 140.52 | 77.300 | 0.000 | 0.000 | 10179.97 | 9926538.75 |
| 28602 | 2011.09.07 23:22 | close | 14294 | 140.52 | 77.300 | 0.000 | 0.000 | 8543.91 | 9935082.66 |
| 28603 | 2011.09.08 12:05 | buy | 14302 | 141.92 | 77.242 | 0.000 | 0.000 | ||
| 28604 | 2011.09.08 13:45 | close | 14302 | 141.92 | 77.297 | 0.000 | 0.000 | 10098.19 | 9945180.85 |
| 28605 | 2011.09.08 17:45 | sell | 14303 | 142.07 | 77.477 | 0.000 | 0.000 | ||
| 28606 | 2011.09.08 18:05 | sell | 14304 | 142.07 | 77.480 | 0.000 | 0.000 | ||
| 28607 | 2011.09.08 18:10 | sell | 14305 | 142.07 | 77.497 | 0.000 | 0.000 | ||
| 28608 | 2011.09.08 18:45 | sell | 14306 | 142.07 | 77.577 | 0.000 | 0.000 | ||
| 28609 | 2011.09.08 18:55 | sell | 14307 | 142.07 | 77.561 | 0.000 | 0.000 | ||
| 28610 | 2011.09.08 23:10 | sell | 14308 | 142.07 | 77.563 | 0.000 | 0.000 | ||
| 28611 | 2011.09.08 23:20 | sell | 14309 | 142.07 | 77.566 | 0.000 | 0.000 | ||
| 28612 | 2011.09.09 00:05 | close | 14309 | 142.07 | 77.480 | 0.000 | 0.000 | 15769.26 | 9960950.11 |
| 28613 | 2011.09.09 00:05 | close | 14308 | 142.07 | 77.480 | 0.000 | 0.000 | 15219.17 | 9976169.28 |
| 28614 | 2011.09.09 00:05 | close | 14307 | 142.07 | 77.480 | 0.000 | 0.000 | 14852.44 | 9991021.72 |
| 28615 | 2011.09.09 00:05 | close | 14306 | 142.07 | 77.480 | 0.000 | 0.000 | 17786.25 | 10008807.97 |
| 28616 | 2011.09.09 00:05 | close | 14305 | 142.07 | 77.480 | 0.000 | 0.000 | 3117.18 | 10011925.15 |
| 28617 | 2011.09.09 00:05 | close | 14304 | 142.07 | 77.480 | 0.000 | 0.000 | 0.00 | 10011925.15 |
| 28618 | 2011.09.09 00:05 | close | 14303 | 142.07 | 77.480 | 0.000 | 0.000 | -550.09 | 10011375.06 |
| 28619 | 2011.09.09 10:20 | sell | 14310 | 143.01 | 77.569 | 0.000 | 0.000 | ||
| 28620 | 2011.09.09 10:50 | sell | 14311 | 143.01 | 77.631 | 0.000 | 0.000 | ||
| 28621 | 2011.09.09 10:55 | sell | 14312 | 143.01 | 77.655 | 0.000 | 0.000 | ||
| 28622 | 2011.09.09 12:05 | sell | 14313 | 143.01 | 77.763 | 0.000 | 0.000 | ||
| 28623 | 2011.09.09 16:04 | close | 14313 | 143.01 | 77.671 | 0.000 | 0.000 | 16939.30 | 10028314.36 |
| 28624 | 2011.09.09 16:04 | close | 14312 | 143.01 | 77.671 | 0.000 | 0.000 | -2945.96 | 10025368.40 |
| 28625 | 2011.09.09 16:04 | close | 14311 | 143.01 | 77.671 | 0.000 | 0.000 | -7364.91 | 10018003.49 |
| 28626 | 2011.09.09 16:04 | close | 14310 | 143.01 | 77.671 | 0.000 | 0.000 | -18780.52 | 9999222.97 |
| 28627 | 2011.09.09 21:20 | sell | 14314 | 142.84 | 77.536 | 0.000 | 0.000 | ||
| 28628 | 2011.09.09 21:45 | sell | 14315 | 142.84 | 77.577 | 0.000 | 0.000 | ||
| 28629 | 2011.09.12 00:40 | close | 14315 | 142.84 | 77.463 | 0.000 | 0.000 | 21021.34 | 10020244.31 |
| 28630 | 2011.09.12 00:40 | close | 14314 | 142.84 | 77.463 | 0.000 | 0.000 | 13461.03 | 10033705.34 |
| 28631 | 2011.09.12 08:40 | buy | 14316 | 143.33 | 77.012 | 0.000 | 0.000 | ||
| 28632 | 2011.09.12 11:23 | close | 14316 | 143.33 | 76.989 | 0.000 | 0.000 | -4281.90 | 10029423.44 |
| 28633 | 2011.09.12 14:50 | sell | 14317 | 143.27 | 77.115 | 0.000 | 0.000 | ||
| 28634 | 2011.09.12 15:10 | sell | 14318 | 143.27 | 77.169 | 0.000 | 0.000 | ||
| 28635 | 2011.09.12 16:54 | close | 14318 | 143.27 | 77.035 | 0.000 | 0.000 | 24921.37 | 10054344.81 |
| 28636 | 2011.09.12 16:54 | close | 14317 | 143.27 | 77.035 | 0.000 | 0.000 | 14878.43 | 10069223.24 |
| 28637 | 2011.09.12 20:50 | sell | 14319 | 143.84 | 77.323 | 0.000 | 0.000 | ||
| 28638 | 2011.09.12 21:10 | sell | 14320 | 143.84 | 77.351 | 0.000 | 0.000 | ||
| 28639 | 2011.09.12 21:25 | sell | 14321 | 143.84 | 77.355 | 0.000 | 0.000 | ||
| 28640 | 2011.09.12 22:15 | close | 14321 | 143.84 | 77.251 | 0.000 | 0.000 | 19364.62 | 10088587.86 |
| 28641 | 2011.09.12 22:15 | close | 14320 | 143.84 | 77.251 | 0.000 | 0.000 | 18619.82 | 10107207.68 |
| 28642 | 2011.09.12 22:15 | close | 14319 | 143.84 | 77.251 | 0.000 | 0.000 | 13406.27 | 10120613.95 |
| 28643 | 2011.09.13 08:20 | buy | 14322 | 144.58 | 76.982 | 0.000 | 0.000 | ||
| 28644 | 2011.09.13 10:00 | buy | 14323 | 144.58 | 76.930 | 0.000 | 0.000 | ||
| 28645 | 2011.09.13 11:20 | close | 14323 | 144.58 | 77.067 | 0.000 | 0.000 | 25701.61 | 10146315.56 |
| 28646 | 2011.09.13 11:20 | close | 14322 | 144.58 | 77.067 | 0.000 | 0.000 | 15946.25 | 10162261.81 |
| 28647 | 2011.09.14 00:35 | sell | 14324 | 145.17 | 76.945 | 0.000 | 0.000 | ||
| 28648 | 2011.09.14 00:45 | sell | 14325 | 145.17 | 76.939 | 0.000 | 0.000 | ||
| 28649 | 2011.09.14 02:25 | close | 14325 | 145.17 | 76.904 | 0.000 | 0.000 | 6606.87 | 10168868.68 |
| 28650 | 2011.09.14 02:25 | close | 14324 | 145.17 | 76.904 | 0.000 | 0.000 | 7739.48 | 10176608.16 |
| 28651 | 2011.09.14 15:30 | buy | 14326 | 145.38 | 76.661 | 0.000 | 0.000 | ||
| 28652 | 2011.09.14 19:50 | buy | 14327 | 145.38 | 76.638 | 0.000 | 0.000 | ||
| 28653 | 2011.09.14 20:05 | buy | 14328 | 145.38 | 76.645 | 0.000 | 0.000 | ||
| 28654 | 2011.09.14 21:40 | buy | 14329 | 145.38 | 76.608 | 0.000 | 0.000 | ||
| 28655 | 2011.09.14 23:19 | close | 14329 | 145.38 | 76.684 | 0.000 | 0.000 | 14408.33 | 10191016.49 |
| 28656 | 2011.09.14 23:19 | close | 14328 | 145.38 | 76.684 | 0.000 | 0.000 | 7393.75 | 10198410.24 |
| 28657 | 2011.09.14 23:19 | close | 14327 | 145.38 | 76.684 | 0.000 | 0.000 | 8720.83 | 10207131.07 |
| 28658 | 2011.09.14 23:19 | close | 14326 | 145.38 | 76.684 | 0.000 | 0.000 | 4360.41 | 10211491.48 |
| 28659 | 2011.09.15 12:35 | buy | 14330 | 145.87 | 76.584 | 0.000 | 0.000 | ||
| 28660 | 2011.09.15 12:50 | buy | 14331 | 145.87 | 76.564 | 0.000 | 0.000 | ||
| 28661 | 2011.09.15 14:38 | close | 14331 | 145.87 | 76.660 | 0.000 | 0.000 | 18267.05 | 10229758.53 |
| 28662 | 2011.09.15 14:38 | close | 14330 | 145.87 | 76.660 | 0.000 | 0.000 | 14461.41 | 10244219.94 |
| 28663 | 2011.09.16 04:45 | sell | 14332 | 146.34 | 76.839 | 0.000 | 0.000 | ||
| 28664 | 2011.09.16 07:20 | close | 14332 | 146.34 | 76.766 | 0.000 | 0.000 | 13916.08 | 10258136.02 |
| 28665 | 2011.09.19 13:05 | buy | 14333 | 146.54 | 76.704 | 0.000 | 0.000 | ||
| 28666 | 2011.09.19 15:25 | close | 14333 | 146.54 | 76.745 | 0.000 | 0.000 | 7828.71 | 10265964.73 |
| 28667 | 2011.09.19 22:35 | sell | 14334 | 146.65 | 76.576 | 0.000 | 0.000 | ||
| 28668 | 2011.09.19 22:55 | sell | 14335 | 146.65 | 76.591 | 0.000 | 0.000 | ||
| 28669 | 2011.09.20 00:20 | sell | 14336 | 146.65 | 76.592 | 0.000 | 0.000 | ||
| 28670 | 2011.09.20 00:30 | sell | 14337 | 146.65 | 76.618 | 0.000 | 0.000 | ||
| 28671 | 2011.09.20 00:35 | sell | 14338 | 146.65 | 76.621 | 0.000 | 0.000 | ||
| 28672 | 2011.09.20 01:30 | sell | 14339 | 146.65 | 76.627 | 0.000 | 0.000 | ||
| 28673 | 2011.09.20 01:40 | sell | 14340 | 146.65 | 76.662 | 0.000 | 0.000 | ||
| 28674 | 2011.09.20 02:00 | sell | 14341 | 146.65 | 76.675 | 0.000 | 0.000 | ||
| 28675 | 2011.09.20 02:05 | sell | 14342 | 146.65 | 76.678 | 0.000 | 0.000 | ||
| 28676 | 2011.09.20 02:10 | sell | 14343 | 146.65 | 76.693 | 0.000 | 0.000 | ||
| 28677 | 2011.09.20 03:07 | close | 14343 | 146.65 | 76.579 | 0.000 | 0.000 | 21831.18 | 10287795.91 |
| 28678 | 2011.09.20 03:07 | close | 14342 | 146.65 | 76.579 | 0.000 | 0.000 | 18958.66 | 10306754.57 |
| 28679 | 2011.09.20 03:07 | close | 14341 | 146.65 | 76.579 | 0.000 | 0.000 | 18384.15 | 10325138.72 |
| 28680 | 2011.09.20 03:07 | close | 14340 | 146.65 | 76.579 | 0.000 | 0.000 | 15894.63 | 10341033.35 |
| 28681 | 2011.09.20 03:07 | close | 14339 | 146.65 | 76.579 | 0.000 | 0.000 | 9192.08 | 10350225.43 |
| 28682 | 2011.09.20 03:07 | close | 14338 | 146.65 | 76.579 | 0.000 | 0.000 | 8043.07 | 10358268.50 |
| 28683 | 2011.09.20 03:07 | close | 14337 | 146.65 | 76.579 | 0.000 | 0.000 | 7468.56 | 10365737.06 |
| 28684 | 2011.09.20 03:07 | close | 14336 | 146.65 | 76.579 | 0.000 | 0.000 | 2489.52 | 10368226.58 |
| 28685 | 2011.09.20 03:07 | close | 14335 | 146.65 | 76.579 | 0.000 | 0.000 | 2298.02 | 10370524.60 |
| 28686 | 2011.09.20 03:07 | close | 14334 | 146.65 | 76.579 | 0.000 | 0.000 | -574.50 | 10369950.10 |
| 28687 | 2011.09.21 16:20 | sell | 14344 | 148.14 | 76.404 | 0.000 | 0.000 | ||
| 28688 | 2011.09.21 18:17 | close | 14344 | 148.14 | 76.321 | 0.000 | 0.000 | 16110.40 | 10386060.50 |
| 28689 | 2011.09.22 13:20 | buy | 14345 | 148.37 | 76.199 | 0.000 | 0.000 | ||
| 28690 | 2011.09.22 13:30 | buy | 14346 | 148.37 | 76.213 | 0.000 | 0.000 | ||
| 28691 | 2011.09.22 16:15 | buy | 14347 | 148.37 | 76.155 | 0.000 | 0.000 | ||
| 28692 | 2011.09.22 17:20 | close | 14347 | 148.37 | 76.326 | 0.000 | 0.000 | 33240.67 | 10419301.17 |
| 28693 | 2011.09.22 17:20 | close | 14346 | 148.37 | 76.326 | 0.000 | 0.000 | 21966.05 | 10441267.22 |
| 28694 | 2011.09.22 17:20 | close | 14345 | 148.37 | 76.326 | 0.000 | 0.000 | 24687.51 | 10465954.73 |
| 28695 | 2011.09.23 12:35 | buy | 14348 | 149.51 | 76.198 | 0.000 | 0.000 | ||
| 28696 | 2011.09.23 13:20 | close | 14348 | 149.51 | 76.260 | 0.000 | 0.000 | 12155.28 | 10478110.01 |
| 28697 | 2011.09.26 09:20 | buy | 14349 | 149.68 | 76.259 | 0.000 | 0.000 | ||
| 28698 | 2011.09.26 09:40 | close | 14349 | 149.68 | 76.349 | 0.000 | 0.000 | 17644.24 | 10495754.25 |
| 28699 | 2011.09.27 09:25 | sell | 14350 | 149.93 | 76.407 | 0.000 | 0.000 | ||
| 28700 | 2011.09.27 10:25 | sell | 14351 | 149.93 | 76.428 | 0.000 | 0.000 | ||
| 28701 | 2011.09.27 10:55 | sell | 14352 | 149.93 | 76.440 | 0.000 | 0.000 | ||
| 28702 | 2011.09.27 11:05 | sell | 14353 | 149.93 | 76.453 | 0.000 | 0.000 | ||
| 28703 | 2011.09.27 12:45 | sell | 14354 | 149.93 | 76.473 | 0.000 | 0.000 | ||
| 28704 | 2011.09.27 12:50 | sell | 14355 | 149.93 | 76.478 | 0.000 | 0.000 | ||
| 28705 | 2011.09.27 12:55 | sell | 14356 | 149.93 | 76.476 | 0.000 | 0.000 | ||
| 28706 | 2011.09.27 13:41 | close | 14356 | 149.93 | 76.387 | 0.000 | 0.000 | 17468.64 | 10513222.89 |
| 28707 | 2011.09.27 13:41 | close | 14355 | 149.93 | 76.387 | 0.000 | 0.000 | 17861.19 | 10531084.08 |
| 28708 | 2011.09.27 13:41 | close | 14354 | 149.93 | 76.387 | 0.000 | 0.000 | 16879.81 | 10547963.89 |
| 28709 | 2011.09.27 13:41 | close | 14353 | 149.93 | 76.387 | 0.000 | 0.000 | 12954.27 | 10560918.16 |
| 28710 | 2011.09.27 13:41 | close | 14352 | 149.93 | 76.387 | 0.000 | 0.000 | 10402.67 | 10571320.83 |
| 28711 | 2011.09.27 13:41 | close | 14351 | 149.93 | 76.387 | 0.000 | 0.000 | 8047.35 | 10579368.18 |
| 28712 | 2011.09.27 13:41 | close | 14350 | 149.93 | 76.387 | 0.000 | 0.000 | 3925.54 | 10583293.72 |
| 28713 | 2011.09.27 16:35 | sell | 14357 | 151.18 | 76.657 | 0.000 | 0.000 | ||
| 28714 | 2011.09.27 16:50 | sell | 14358 | 151.18 | 76.669 | 0.000 | 0.000 | ||
| 28715 | 2011.09.27 16:55 | sell | 14359 | 151.18 | 76.690 | 0.000 | 0.000 | ||
| 28716 | 2011.09.27 22:25 | sell | 14360 | 151.18 | 76.879 | 0.000 | 0.000 | ||
| 28717 | 2011.09.27 23:55 | close | 14360 | 151.18 | 76.740 | 0.000 | 0.000 | 27383.40 | 10610677.12 |
| 28718 | 2011.09.27 23:55 | close | 14359 | 151.18 | 76.740 | 0.000 | 0.000 | -9850.14 | 10600826.98 |
| 28719 | 2011.09.27 23:55 | close | 14358 | 151.18 | 76.740 | 0.000 | 0.000 | -13987.20 | 10586839.78 |
| 28720 | 2011.09.27 23:55 | close | 14357 | 151.18 | 76.740 | 0.000 | 0.000 | -16351.24 | 10570488.54 |
| 28721 | 2011.09.28 03:40 | buy | 14361 | 151.00 | 76.491 | 0.000 | 0.000 | ||
| 28722 | 2011.09.28 05:00 | buy | 14362 | 151.00 | 76.495 | 0.000 | 0.000 | ||
| 28723 | 2011.09.28 05:05 | buy | 14363 | 151.00 | 76.493 | 0.000 | 0.000 | ||
| 28724 | 2011.09.28 05:15 | buy | 14364 | 151.00 | 76.492 | 0.000 | 0.000 | ||
| 28725 | 2011.09.28 06:00 | close | 14364 | 151.00 | 76.577 | 0.000 | 0.000 | 16760.91 | 10587249.45 |
| 28726 | 2011.09.28 06:00 | close | 14363 | 151.00 | 76.577 | 0.000 | 0.000 | 16563.72 | 10603813.17 |
| 28727 | 2011.09.28 06:00 | close | 14362 | 151.00 | 76.577 | 0.000 | 0.000 | 16169.35 | 10619982.52 |
| 28728 | 2011.09.28 06:00 | close | 14361 | 151.00 | 76.577 | 0.000 | 0.000 | 16958.09 | 10636940.61 |
| 28729 | 2011.09.28 12:30 | buy | 14365 | 151.95 | 76.342 | 0.000 | 0.000 | ||
| 28730 | 2011.09.28 14:05 | close | 14365 | 151.95 | 76.442 | 0.000 | 0.000 | 19877.82 | 10656818.43 |
| 28731 | 2011.09.29 14:40 | sell | 14366 | 152.24 | 76.744 | 0.000 | 0.000 | ||
| 28732 | 2011.09.29 14:45 | sell | 14367 | 152.24 | 76.758 | 0.000 | 0.000 | ||
| 28733 | 2011.09.29 15:20 | sell | 14368 | 152.24 | 76.770 | 0.000 | 0.000 | ||
| 28734 | 2011.09.29 17:45 | close | 14368 | 152.24 | 76.715 | 0.000 | 0.000 | 10914.68 | 10667733.11 |
| 28735 | 2011.09.29 17:45 | close | 14367 | 152.24 | 76.715 | 0.000 | 0.000 | 8533.30 | 10676266.41 |
| 28736 | 2011.09.29 17:45 | close | 14366 | 152.24 | 76.715 | 0.000 | 0.000 | 5755.02 | 10682021.43 |
| 28737 | 2011.09.29 22:40 | sell | 14369 | 152.60 | 76.820 | 0.000 | 0.000 | ||
| 28738 | 2011.09.29 23:00 | sell | 14370 | 152.60 | 76.823 | 0.000 | 0.000 | ||
| 28739 | 2011.09.30 00:47 | close | 14370 | 152.60 | 76.745 | 0.000 | 0.000 | 15509.54 | 10697530.97 |
| 28740 | 2011.09.30 00:47 | close | 14369 | 152.60 | 76.745 | 0.000 | 0.000 | 14913.02 | 10712443.99 |
| 28741 | 2011.09.30 03:05 | buy | 14371 | 153.03 | 76.584 | 0.000 | 0.000 | ||
| 28742 | 2011.09.30 03:45 | buy | 14372 | 153.03 | 76.562 | 0.000 | 0.000 | ||
| 28743 | 2011.09.30 04:10 | buy | 14373 | 153.03 | 76.545 | 0.000 | 0.000 | ||
| 28744 | 2011.09.30 04:50 | buy | 14374 | 153.03 | 76.543 | 0.000 | 0.000 | ||
| 28745 | 2011.09.30 06:15 | buy | 14375 | 153.03 | 76.528 | 0.000 | 0.000 | ||
| 28746 | 2011.09.30 08:10 | close | 14375 | 153.03 | 76.586 | 0.000 | 0.000 | 11589.25 | 10724033.24 |
| 28747 | 2011.09.30 08:10 | close | 14374 | 153.03 | 76.586 | 0.000 | 0.000 | 8592.03 | 10732625.27 |
| 28748 | 2011.09.30 08:10 | close | 14373 | 153.03 | 76.586 | 0.000 | 0.000 | 8192.40 | 10740817.67 |
| 28749 | 2011.09.30 08:10 | close | 14372 | 153.03 | 76.586 | 0.000 | 0.000 | 4795.55 | 10745613.22 |
| 28750 | 2011.09.30 08:10 | close | 14371 | 153.03 | 76.586 | 0.000 | 0.000 | 399.63 | 10746012.85 |
| 28751 | 2011.09.30 10:05 | sell | 14376 | 153.51 | 76.726 | 0.000 | 0.000 | ||
| 28752 | 2011.09.30 10:10 | sell | 14377 | 153.51 | 76.734 | 0.000 | 0.000 | ||
| 28753 | 2011.09.30 13:40 | sell | 14378 | 153.51 | 76.881 | 0.000 | 0.000 | ||
| 28754 | 2011.09.30 13:45 | sell | 14379 | 153.51 | 76.893 | 0.000 | 0.000 | ||
| 28755 | 2011.09.30 14:35 | close | 14379 | 153.51 | 76.797 | 0.000 | 0.000 | 19189.50 | 10765202.35 |
| 28756 | 2011.09.30 14:35 | close | 14378 | 153.51 | 76.797 | 0.000 | 0.000 | 16790.81 | 10781993.16 |
| 28757 | 2011.09.30 14:35 | close | 14377 | 153.51 | 76.797 | 0.000 | 0.000 | -12593.11 | 10769400.05 |
| 28758 | 2011.09.30 14:35 | close | 14376 | 153.51 | 76.797 | 0.000 | 0.000 | -14192.23 | 10755207.82 |
| 28759 | 2011.10.03 21:25 | buy | 14380 | 153.64 | 76.540 | 0.000 | 0.000 | ||
| 28760 | 2011.10.03 23:30 | buy | 14381 | 153.64 | 76.561 | 0.000 | 0.000 | ||
| 28761 | 2011.10.04 00:15 | close | 14381 | 153.64 | 76.662 | 0.000 | 0.000 | 20241.63 | 10775449.45 |
| 28762 | 2011.10.04 00:15 | close | 14380 | 153.64 | 76.662 | 0.000 | 0.000 | 24450.29 | 10799899.74 |
| 28763 | 2011.10.04 20:00 | sell | 14382 | 154.28 | 76.910 | 0.000 | 0.000 | ||
| 28764 | 2011.10.04 20:05 | sell | 14383 | 154.28 | 76.925 | 0.000 | 0.000 | ||
| 28765 | 2011.10.04 22:23 | close | 14383 | 154.28 | 76.865 | 0.000 | 0.000 | 12042.93 | 10811942.67 |
| 28766 | 2011.10.04 22:23 | close | 14382 | 154.28 | 76.865 | 0.000 | 0.000 | 9032.20 | 10820974.87 |
| 28767 | 2011.10.05 06:30 | buy | 14384 | 154.58 | 76.626 | 0.000 | 0.000 | ||
| 28768 | 2011.10.05 06:35 | buy | 14385 | 154.58 | 76.626 | 0.000 | 0.000 | ||
| 28769 | 2011.10.05 06:53 | close | 14385 | 154.58 | 76.683 | 0.000 | 0.000 | 11490.24 | 10832465.11 |
| 28770 | 2011.10.05 06:53 | close | 14384 | 154.58 | 76.683 | 0.000 | 0.000 | 11490.24 | 10843955.35 |
| 28771 | 2011.10.05 15:55 | sell | 14386 | 154.91 | 76.821 | 0.000 | 0.000 | ||
| 28772 | 2011.10.05 19:10 | close | 14386 | 154.91 | 76.794 | 0.000 | 0.000 | 5446.48 | 10849401.83 |
| 28773 | 2011.10.06 09:45 | buy | 14387 | 154.99 | 76.694 | 0.000 | 0.000 | ||
| 28774 | 2011.10.06 10:10 | buy | 14388 | 154.99 | 76.677 | 0.000 | 0.000 | ||
| 28775 | 2011.10.06 10:15 | buy | 14389 | 154.99 | 76.654 | 0.000 | 0.000 | ||
| 28776 | 2011.10.06 10:25 | buy | 14390 | 154.99 | 76.650 | 0.000 | 0.000 | ||
| 28777 | 2011.10.06 12:10 | buy | 14391 | 154.99 | 76.615 | 0.000 | 0.000 | ||
| 28778 | 2011.10.06 12:15 | buy | 14392 | 154.99 | 76.590 | 0.000 | 0.000 | ||
| 28779 | 2011.10.06 14:10 | close | 14392 | 154.99 | 76.704 | 0.000 | 0.000 | 23035.12 | 10872436.95 |
| 28780 | 2011.10.06 14:10 | close | 14391 | 154.99 | 76.704 | 0.000 | 0.000 | 17983.56 | 10890420.51 |
| 28781 | 2011.10.06 14:10 | close | 14390 | 154.99 | 76.704 | 0.000 | 0.000 | 10911.37 | 10901331.88 |
| 28782 | 2011.10.06 14:10 | close | 14389 | 154.99 | 76.704 | 0.000 | 0.000 | 10103.12 | 10911435.00 |
| 28783 | 2011.10.06 14:10 | close | 14388 | 154.99 | 76.704 | 0.000 | 0.000 | 5455.69 | 10916890.69 |
| 28784 | 2011.10.06 14:10 | close | 14387 | 154.99 | 76.704 | 0.000 | 0.000 | 2020.62 | 10918911.31 |
| 28785 | 2011.10.07 07:15 | buy | 14393 | 155.98 | 76.596 | 0.000 | 0.000 | ||
| 28786 | 2011.10.07 07:25 | buy | 14394 | 155.98 | 76.596 | 0.000 | 0.000 | ||
| 28787 | 2011.10.07 08:35 | buy | 14395 | 155.98 | 76.592 | 0.000 | 0.000 | ||
| 28788 | 2011.10.07 09:50 | close | 14395 | 155.98 | 76.639 | 0.000 | 0.000 | 9565.70 | 10928477.01 |
| 28789 | 2011.10.07 09:50 | close | 14394 | 155.98 | 76.639 | 0.000 | 0.000 | 8751.60 | 10937228.61 |
| 28790 | 2011.10.07 09:50 | close | 14393 | 155.98 | 76.639 | 0.000 | 0.000 | 8751.60 | 10945980.21 |
| 28791 | 2011.10.07 22:25 | sell | 14396 | 156.37 | 76.866 | 0.000 | 0.000 | ||
| 28792 | 2011.10.07 22:52 | close | 14396 | 156.37 | 76.766 | 0.000 | 0.000 | 20369.69 | 10966349.90 |
| 28793 | 2011.10.10 10:35 | buy | 14397 | 156.66 | 76.638 | 0.000 | 0.000 | ||
| 28794 | 2011.10.10 12:26 | close | 14397 | 156.66 | 76.669 | 0.000 | 0.000 | 6334.32 | 10972684.22 |
| 28795 | 2011.10.11 11:00 | sell | 14398 | 156.75 | 76.714 | 0.000 | 0.000 | ||
| 28796 | 2011.10.11 11:15 | close | 14398 | 156.75 | 76.658 | 0.000 | 0.000 | 11450.86 | 10984135.08 |
| 28797 | 2011.10.12 01:45 | sell | 14399 | 156.91 | 76.694 | 0.000 | 0.000 | ||
| 28798 | 2011.10.12 02:30 | sell | 14400 | 156.91 | 76.706 | 0.000 | 0.000 | ||
| 28799 | 2011.10.12 05:15 | close | 14400 | 156.91 | 76.683 | 0.000 | 0.000 | 4706.30 | 10988841.38 |
| 28800 | 2011.10.12 05:15 | close | 14399 | 156.91 | 76.683 | 0.000 | 0.000 | 2250.84 | 10991092.22 |
| 28801 | 2011.10.12 10:15 | buy | 14401 | 157.01 | 76.635 | 0.000 | 0.000 | ||
| 28802 | 2011.10.12 11:25 | close | 14401 | 157.01 | 76.642 | 0.000 | 0.000 | 1434.03 | 10992526.25 |
| 28803 | 2011.10.13 01:25 | buy | 14402 | 157.03 | 77.168 | 0.000 | 0.000 | ||
| 28804 | 2011.10.13 04:55 | buy | 14403 | 157.03 | 77.063 | 0.000 | 0.000 | ||
| 28805 | 2011.10.13 05:00 | buy | 14404 | 157.03 | 77.049 | 0.000 | 0.000 | ||
| 28806 | 2011.10.13 05:10 | buy | 14405 | 157.03 | 77.030 | 0.000 | 0.000 | ||
| 28807 | 2011.10.13 05:20 | buy | 14406 | 157.03 | 77.039 | 0.000 | 0.000 | ||
| 28808 | 2011.10.13 07:05 | close | 14406 | 157.03 | 77.102 | 0.000 | 0.000 | 12830.91 | 11005357.16 |
| 28809 | 2011.10.13 07:05 | close | 14405 | 157.03 | 77.102 | 0.000 | 0.000 | 14663.90 | 11020021.06 |
| 28810 | 2011.10.13 07:05 | close | 14404 | 157.03 | 77.102 | 0.000 | 0.000 | 10794.26 | 11030815.32 |
| 28811 | 2011.10.13 07:05 | close | 14403 | 157.03 | 77.102 | 0.000 | 0.000 | 7942.95 | 11038758.27 |
| 28812 | 2011.10.13 07:05 | close | 14402 | 157.03 | 77.102 | 0.000 | 0.000 | -13441.91 | 11025316.36 |
| 28813 | 2011.10.13 11:35 | buy | 14407 | 157.50 | 76.825 | 0.000 | 0.000 | ||
| 28814 | 2011.10.13 15:55 | buy | 14408 | 157.50 | 76.811 | 0.000 | 0.000 | ||
| 28815 | 2011.10.13 16:00 | buy | 14409 | 157.50 | 76.800 | 0.000 | 0.000 | ||
| 28816 | 2011.10.13 17:35 | close | 14409 | 157.50 | 76.877 | 0.000 | 0.000 | 15775.20 | 11041091.56 |
| 28817 | 2011.10.13 17:35 | close | 14408 | 157.50 | 76.877 | 0.000 | 0.000 | 13521.60 | 11054613.16 |
| 28818 | 2011.10.13 17:35 | close | 14407 | 157.50 | 76.877 | 0.000 | 0.000 | 10653.38 | 11065266.54 |
| 28819 | 2011.10.14 02:20 | sell | 14410 | 158.07 | 76.924 | 0.000 | 0.000 | ||
| 28820 | 2011.10.14 04:10 | close | 14410 | 158.07 | 76.876 | 0.000 | 0.000 | 9869.61 | 11075136.15 |
| 28821 | 2011.10.14 14:45 | sell | 14411 | 158.21 | 77.146 | 0.000 | 0.000 | ||
| 28822 | 2011.10.14 15:24 | close | 14411 | 158.21 | 76.963 | 0.000 | 0.000 | 37618.63 | 11112754.78 |
| 28823 | 2011.10.17 07:40 | buy | 14412 | 158.75 | 77.150 | 0.000 | 0.000 | ||
| 28824 | 2011.10.17 07:50 | buy | 14413 | 158.75 | 77.141 | 0.000 | 0.000 | ||
| 28825 | 2011.10.17 08:59 | close | 14413 | 158.75 | 77.214 | 0.000 | 0.000 | 15008.61 | 11127763.39 |
| 28826 | 2011.10.17 08:59 | close | 14412 | 158.75 | 77.214 | 0.000 | 0.000 | 13158.24 | 11140921.63 |
| 28827 | 2011.10.17 16:00 | buy | 14414 | 159.15 | 77.014 | 0.000 | 0.000 | ||
| 28828 | 2011.10.17 20:15 | close | 14414 | 159.15 | 76.827 | 0.000 | 0.000 | -38737.75 | 11102183.88 |
| 28829 | 2011.10.18 11:10 | buy | 14415 | 158.60 | 76.718 | 0.000 | 0.000 | ||
| 28830 | 2011.10.18 11:55 | buy | 14416 | 158.60 | 76.680 | 0.000 | 0.000 | ||
| 28831 | 2011.10.18 12:40 | buy | 14417 | 158.60 | 76.657 | 0.000 | 0.000 | ||
| 28832 | 2011.10.18 12:55 | buy | 14418 | 158.60 | 76.644 | 0.000 | 0.000 | ||
| 28833 | 2011.10.18 14:09 | close | 14418 | 158.60 | 76.757 | 0.000 | 0.000 | 23348.75 | 11125532.63 |
| 28834 | 2011.10.18 14:09 | close | 14417 | 158.60 | 76.757 | 0.000 | 0.000 | 20662.61 | 11146195.24 |
| 28835 | 2011.10.18 14:09 | close | 14416 | 158.60 | 76.757 | 0.000 | 0.000 | 15910.21 | 11162105.45 |
| 28836 | 2011.10.18 14:09 | close | 14415 | 158.60 | 76.757 | 0.000 | 0.000 | 8058.42 | 11170163.87 |
| 28837 | 2011.10.19 11:10 | sell | 14419 | 159.57 | 76.819 | 0.000 | 0.000 | ||
| 28838 | 2011.10.19 15:50 | close | 14419 | 159.57 | 76.744 | 0.000 | 0.000 | 15594.38 | 11185758.25 |
| 28839 | 2011.10.20 07:25 | buy | 14420 | 159.79 | 76.687 | 0.000 | 0.000 | ||
| 28840 | 2011.10.20 08:30 | close | 14420 | 159.79 | 76.759 | 0.000 | 0.000 | 14988.31 | 11200746.56 |
| 28841 | 2011.10.21 11:00 | buy | 14421 | 160.01 | 76.664 | 0.000 | 0.000 | ||
| 28842 | 2011.10.21 11:35 | close | 14421 | 160.01 | 76.729 | 0.000 | 0.000 | 13555.04 | 11214301.60 |
| 28843 | 2011.10.24 02:20 | sell | 14422 | 160.20 | 76.427 | 0.000 | 0.000 | ||
| 28844 | 2011.10.24 04:50 | close | 14422 | 160.20 | 76.274 | 0.000 | 0.000 | 32134.93 | 11246436.53 |
| 28845 | 2011.10.24 14:35 | buy | 14423 | 160.66 | 76.039 | 0.000 | 0.000 | ||
| 28846 | 2011.10.24 18:15 | buy | 14424 | 160.66 | 76.059 | 0.000 | 0.000 | ||
| 28847 | 2011.10.24 19:30 | buy | 14425 | 160.66 | 76.031 | 0.000 | 0.000 | ||
| 28848 | 2011.10.24 19:35 | buy | 14426 | 160.66 | 76.021 | 0.000 | 0.000 | ||
| 28849 | 2011.10.24 19:45 | buy | 14427 | 160.66 | 76.017 | 0.000 | 0.000 | ||
| 28850 | 2011.10.24 19:50 | buy | 14428 | 160.66 | 76.008 | 0.000 | 0.000 | ||
| 28851 | 2011.10.24 20:15 | buy | 14429 | 160.66 | 76.004 | 0.000 | 0.000 | ||
| 28852 | 2011.10.24 22:37 | close | 14429 | 160.66 | 76.085 | 0.000 | 0.000 | 17103.84 | 11263540.37 |
| 28853 | 2011.10.24 22:37 | close | 14428 | 160.66 | 76.085 | 0.000 | 0.000 | 16259.21 | 11279799.58 |
| 28854 | 2011.10.24 22:37 | close | 14427 | 160.66 | 76.085 | 0.000 | 0.000 | 14358.78 | 11294158.36 |
| 28855 | 2011.10.24 22:37 | close | 14426 | 160.66 | 76.085 | 0.000 | 0.000 | 13514.15 | 11307672.51 |
| 28856 | 2011.10.24 22:37 | close | 14425 | 160.66 | 76.085 | 0.000 | 0.000 | 11402.56 | 11319075.07 |
| 28857 | 2011.10.24 22:37 | close | 14424 | 160.66 | 76.085 | 0.000 | 0.000 | 5490.12 | 11324565.19 |
| 28858 | 2011.10.24 22:37 | close | 14423 | 160.66 | 76.085 | 0.000 | 0.000 | 9713.29 | 11334278.48 |
| 28859 | 2011.10.25 01:40 | sell | 14430 | 161.91 | 76.160 | 0.000 | 0.000 | ||
| 28860 | 2011.10.25 01:50 | sell | 14431 | 161.91 | 76.188 | 0.000 | 0.000 | ||
| 28861 | 2011.10.25 04:58 | close | 14431 | 161.91 | 76.101 | 0.000 | 0.000 | 18509.84 | 11352788.32 |
| 28862 | 2011.10.25 04:58 | close | 14430 | 161.91 | 76.101 | 0.000 | 0.000 | 12552.65 | 11365340.97 |
| 28863 | 2011.10.26 01:00 | sell | 14432 | 162.36 | 76.118 | 0.000 | 0.000 | ||
| 28864 | 2011.10.26 01:55 | sell | 14433 | 162.36 | 76.137 | 0.000 | 0.000 | ||
| 28865 | 2011.10.26 03:01 | close | 14433 | 162.36 | 76.000 | 0.000 | 0.000 | 29267.53 | 11394608.50 |
| 28866 | 2011.10.26 03:01 | close | 14432 | 162.36 | 76.000 | 0.000 | 0.000 | 25208.53 | 11419817.03 |
| 28867 | 2011.10.26 09:30 | buy | 14434 | 163.14 | 75.906 | 0.000 | 0.000 | ||
| 28868 | 2011.10.26 09:55 | buy | 14435 | 163.14 | 75.905 | 0.000 | 0.000 | ||
| 28869 | 2011.10.26 10:20 | buy | 14436 | 163.14 | 75.899 | 0.000 | 0.000 | ||
| 28870 | 2011.10.26 10:30 | buy | 14437 | 163.14 | 75.882 | 0.000 | 0.000 | ||
| 28871 | 2011.10.26 10:35 | buy | 14438 | 163.14 | 75.855 | 0.000 | 0.000 | ||
| 28872 | 2011.10.26 15:00 | buy | 14439 | 163.14 | 75.807 | 0.000 | 0.000 | ||
| 28873 | 2011.10.26 15:42 | close | 14439 | 163.14 | 75.933 | 0.000 | 0.000 | 27070.76 | 11446887.79 |
| 28874 | 2011.10.26 15:42 | close | 14438 | 163.14 | 75.933 | 0.000 | 0.000 | 16758.09 | 11463645.88 |
| 28875 | 2011.10.26 15:42 | close | 14437 | 163.14 | 75.933 | 0.000 | 0.000 | 10957.21 | 11474603.09 |
| 28876 | 2011.10.26 15:42 | close | 14436 | 163.14 | 75.933 | 0.000 | 0.000 | 7304.81 | 11481907.90 |
| 28877 | 2011.10.26 15:42 | close | 14435 | 163.14 | 75.933 | 0.000 | 0.000 | 6015.72 | 11487923.62 |
| 28878 | 2011.10.26 15:42 | close | 14434 | 163.14 | 75.933 | 0.000 | 0.000 | 5800.88 | 11493724.50 |
| 28879 | 2011.10.26 20:35 | sell | 14440 | 164.19 | 76.094 | 0.000 | 0.000 | ||
| 28880 | 2011.10.26 20:45 | sell | 14441 | 164.19 | 76.112 | 0.000 | 0.000 | ||
| 28881 | 2011.10.26 20:50 | sell | 14442 | 164.19 | 76.128 | 0.000 | 0.000 | ||
| 28882 | 2011.10.26 20:55 | sell | 14443 | 164.19 | 76.129 | 0.000 | 0.000 | ||
| 28883 | 2011.10.27 00:30 | close | 14443 | 164.19 | 76.157 | 0.000 | 0.000 | -6036.63 | 11487687.87 |
| 28884 | 2011.10.27 00:30 | close | 14442 | 164.19 | 76.157 | 0.000 | 0.000 | -6252.23 | 11481435.64 |
| 28885 | 2011.10.27 00:30 | close | 14441 | 164.19 | 76.157 | 0.000 | 0.000 | -9701.73 | 11471733.91 |
| 28886 | 2011.10.27 00:30 | close | 14440 | 164.19 | 76.157 | 0.000 | 0.000 | -13582.43 | 11458151.48 |
| 28887 | 2011.10.27 08:20 | buy | 14444 | 163.68 | 75.871 | 0.000 | 0.000 | ||
| 28888 | 2011.10.27 08:35 | buy | 14445 | 163.68 | 75.882 | 0.000 | 0.000 | ||
| 28889 | 2011.10.27 08:55 | buy | 14446 | 163.68 | 75.871 | 0.000 | 0.000 | ||
| 28890 | 2011.10.27 09:00 | buy | 14447 | 163.68 | 75.843 | 0.000 | 0.000 | ||
| 28891 | 2011.10.27 09:05 | buy | 14448 | 163.68 | 75.836 | 0.000 | 0.000 | ||
| 28892 | 2011.10.27 10:30 | buy | 14449 | 163.68 | 75.830 | 0.000 | 0.000 | ||
| 28893 | 2011.10.27 12:00 | buy | 14450 | 163.68 | 75.816 | 0.000 | 0.000 | ||
| 28894 | 2011.10.27 12:10 | buy | 14451 | 163.68 | 75.780 | 0.000 | 0.000 | ||
| 28895 | 2011.10.27 12:15 | buy | 14452 | 163.68 | 75.777 | 0.000 | 0.000 | ||
| 28896 | 2011.10.27 12:20 | buy | 14453 | 163.68 | 75.777 | 0.000 | 0.000 | ||
| 28897 | 2011.10.27 13:25 | close | 14453 | 163.68 | 75.864 | 0.000 | 0.000 | 18770.64 | 11476922.12 |
| 28898 | 2011.10.27 13:25 | close | 14452 | 163.68 | 75.864 | 0.000 | 0.000 | 18770.64 | 11495692.76 |
| 28899 | 2011.10.27 13:25 | close | 14451 | 163.68 | 75.864 | 0.000 | 0.000 | 18123.38 | 11513816.14 |
| 28900 | 2011.10.27 13:25 | close | 14450 | 163.68 | 75.864 | 0.000 | 0.000 | 10356.22 | 11524172.36 |
| 28901 | 2011.10.27 13:25 | close | 14449 | 163.68 | 75.864 | 0.000 | 0.000 | 7335.65 | 11531508.01 |
| 28902 | 2011.10.27 13:25 | close | 14448 | 163.68 | 75.864 | 0.000 | 0.000 | 6041.13 | 11537549.14 |
| 28903 | 2011.10.27 13:25 | close | 14447 | 163.68 | 75.864 | 0.000 | 0.000 | 4530.84 | 11542079.98 |
| 28904 | 2011.10.27 13:25 | close | 14446 | 163.68 | 75.864 | 0.000 | 0.000 | -1510.28 | 11540569.70 |
| 28905 | 2011.10.27 13:25 | close | 14445 | 163.68 | 75.864 | 0.000 | 0.000 | -3883.58 | 11536686.12 |
| 28906 | 2011.10.27 13:25 | close | 14444 | 163.68 | 75.864 | 0.000 | 0.000 | -1510.28 | 11535175.84 |
| 28907 | 2011.10.27 20:30 | sell | 14454 | 164.78 | 75.945 | 0.000 | 0.000 | ||
| 28908 | 2011.10.27 22:20 | sell | 14455 | 164.78 | 75.984 | 0.000 | 0.000 | ||
| 28909 | 2011.10.28 00:55 | sell | 14456 | 164.78 | 75.985 | 0.000 | 0.000 | ||
| 28910 | 2011.10.28 02:20 | close | 14456 | 164.78 | 75.902 | 0.000 | 0.000 | 18018.95 | 11553194.79 |
| 28911 | 2011.10.28 02:20 | close | 14455 | 164.78 | 75.902 | 0.000 | 0.000 | 17801.85 | 11570996.64 |
| 28912 | 2011.10.28 02:20 | close | 14454 | 164.78 | 75.902 | 0.000 | 0.000 | 9335.12 | 11580331.76 |
| 28913 | 2011.10.28 14:35 | buy | 14457 | 165.43 | 75.736 | 0.000 | 0.000 | ||
| 28914 | 2011.10.28 16:20 | buy | 14458 | 165.43 | 75.722 | 0.000 | 0.000 | ||
| 28915 | 2011.10.28 16:25 | buy | 14459 | 165.43 | 75.710 | 0.000 | 0.000 | ||
| 28916 | 2011.10.28 18:00 | buy | 14460 | 165.43 | 75.716 | 0.000 | 0.000 | ||
| 28917 | 2011.10.28 20:00 | buy | 14461 | 165.43 | 75.695 | 0.000 | 0.000 | ||
| 28918 | 2011.10.28 20:25 | buy | 14462 | 165.43 | 75.687 | 0.000 | 0.000 | ||
| 28919 | 2011.10.28 20:30 | buy | 14463 | 165.43 | 75.686 | 0.000 | 0.000 | ||
| 28920 | 2011.10.28 20:55 | close | 14463 | 165.43 | 75.732 | 0.000 | 0.000 | 10048.30 | 11590380.06 |
| 28921 | 2011.10.28 20:55 | close | 14462 | 165.43 | 75.732 | 0.000 | 0.000 | 9829.86 | 11600209.92 |
| 28922 | 2011.10.28 20:55 | close | 14461 | 165.43 | 75.732 | 0.000 | 0.000 | 8082.33 | 11608292.25 |
| 28923 | 2011.10.28 20:55 | close | 14460 | 165.43 | 75.732 | 0.000 | 0.000 | 3495.06 | 11611787.31 |
| 28924 | 2011.10.28 20:55 | close | 14459 | 165.43 | 75.732 | 0.000 | 0.000 | 4805.71 | 11616593.02 |
| 28925 | 2011.10.28 20:55 | close | 14458 | 165.43 | 75.732 | 0.000 | 0.000 | 2184.41 | 11618777.43 |
| 28926 | 2011.10.28 20:55 | close | 14457 | 165.43 | 75.732 | 0.000 | 0.000 | -873.77 | 11617903.66 |
| 28927 | 2011.10.31 10:25 | buy | 14464 | 165.97 | 78.730 | 0.000 | 0.000 | ||
| 28928 | 2011.10.31 13:05 | buy | 14465 | 165.97 | 77.837 | 0.000 | 0.000 | ||
| 28929 | 2011.10.31 13:20 | buy | 14466 | 165.97 | 77.833 | 0.000 | 0.000 | ||
| 28930 | 2011.10.31 14:16 | close | 14466 | 165.97 | 78.153 | 0.000 | 0.000 | 67956.96 | 11685860.62 |
| 28931 | 2011.10.31 14:16 | close | 14465 | 165.97 | 78.153 | 0.000 | 0.000 | 67107.49 | 11752968.11 |
| 28932 | 2011.10.31 14:16 | close | 14464 | 165.97 | 78.153 | 0.000 | 0.000 | -122534.89 | 11630433.22 |
| 28933 | 2011.10.31 22:00 | sell | 14467 | 166.14 | 78.169 | 0.000 | 0.000 | ||
| 28934 | 2011.11.01 00:10 | sell | 14468 | 166.14 | 78.216 | 0.000 | 0.000 | ||
| 28935 | 2011.11.01 00:45 | sell | 14469 | 166.14 | 78.288 | 0.000 | 0.000 | ||
| 28936 | 2011.11.01 01:15 | sell | 14470 | 166.14 | 78.311 | 0.000 | 0.000 | ||
| 28937 | 2011.11.01 01:20 | sell | 14471 | 166.14 | 78.335 | 0.000 | 0.000 | ||
| 28938 | 2011.11.01 03:30 | close | 14471 | 166.14 | 78.207 | 0.000 | 0.000 | 27191.84 | 11657625.06 |
| 28939 | 2011.11.01 03:30 | close | 14470 | 166.14 | 78.207 | 0.000 | 0.000 | 22093.37 | 11679718.43 |
| 28940 | 2011.11.01 03:30 | close | 14469 | 166.14 | 78.207 | 0.000 | 0.000 | 17207.33 | 11696925.76 |
| 28941 | 2011.11.01 03:30 | close | 14468 | 166.14 | 78.207 | 0.000 | 0.000 | 1911.93 | 11698837.69 |
| 28942 | 2011.11.01 03:30 | close | 14467 | 166.14 | 78.207 | 0.000 | 0.000 | -8072.58 | 11690765.11 |
| 28943 | 2011.11.01 14:45 | sell | 14472 | 167.01 | 78.235 | 0.000 | 0.000 | ||
| 28944 | 2011.11.01 14:50 | sell | 14473 | 167.01 | 78.282 | 0.000 | 0.000 | ||
| 28945 | 2011.11.01 16:35 | sell | 14474 | 167.01 | 78.296 | 0.000 | 0.000 | ||
| 28946 | 2011.11.01 17:15 | sell | 14475 | 167.01 | 78.377 | 0.000 | 0.000 | ||
| 28947 | 2011.11.01 17:25 | sell | 14476 | 167.01 | 78.364 | 0.000 | 0.000 | ||
| 28948 | 2011.11.01 17:30 | sell | 14477 | 167.01 | 78.370 | 0.000 | 0.000 | ||
| 28949 | 2011.11.02 01:40 | close | 14477 | 167.01 | 78.326 | 0.000 | 0.000 | 9381.87 | 11700146.98 |
| 28950 | 2011.11.02 01:40 | close | 14476 | 167.01 | 78.326 | 0.000 | 0.000 | 8102.52 | 11708249.50 |
| 28951 | 2011.11.02 01:40 | close | 14475 | 167.01 | 78.326 | 0.000 | 0.000 | 10874.44 | 11719123.94 |
| 28952 | 2011.11.02 01:40 | close | 14474 | 167.01 | 78.326 | 0.000 | 0.000 | -6396.73 | 11712727.21 |
| 28953 | 2011.11.02 01:40 | close | 14473 | 167.01 | 78.326 | 0.000 | 0.000 | -9381.87 | 11703345.34 |
| 28954 | 2011.11.02 01:40 | close | 14472 | 167.01 | 78.326 | 0.000 | 0.000 | -19403.40 | 11683941.94 |
| 28955 | 2011.11.02 06:05 | buy | 14478 | 166.91 | 78.111 | 0.000 | 0.000 | ||
| 28956 | 2011.11.02 08:15 | buy | 14479 | 166.91 | 78.097 | 0.000 | 0.000 | ||
| 28957 | 2011.11.02 10:35 | buy | 14480 | 166.91 | 78.086 | 0.000 | 0.000 | ||
| 28958 | 2011.11.02 11:05 | buy | 14481 | 166.91 | 78.073 | 0.000 | 0.000 | ||
| 28959 | 2011.11.02 11:10 | buy | 14482 | 166.91 | 78.065 | 0.000 | 0.000 | ||
| 28960 | 2011.11.02 12:15 | buy | 14483 | 166.91 | 77.972 | 0.000 | 0.000 | ||
| 28961 | 2011.11.02 13:45 | close | 14483 | 166.91 | 78.079 | 0.000 | 0.000 | 22873.46 | 11706815.40 |
| 28962 | 2011.11.02 13:45 | close | 14482 | 166.91 | 78.079 | 0.000 | 0.000 | 2992.79 | 11709808.19 |
| 28963 | 2011.11.02 13:45 | close | 14481 | 166.91 | 78.079 | 0.000 | 0.000 | 1282.62 | 11711090.81 |
| 28964 | 2011.11.02 13:45 | close | 14480 | 166.91 | 78.079 | 0.000 | 0.000 | -1496.39 | 11709594.42 |
| 28965 | 2011.11.02 13:45 | close | 14479 | 166.91 | 78.079 | 0.000 | 0.000 | -3847.87 | 11705746.55 |
| 28966 | 2011.11.02 13:45 | close | 14478 | 166.91 | 78.079 | 0.000 | 0.000 | -6840.66 | 11698905.89 |
| 28967 | 2011.11.03 07:30 | buy | 14484 | 167.12 | 78.011 | 0.000 | 0.000 | ||
| 28968 | 2011.11.03 07:50 | buy | 14485 | 167.12 | 78.003 | 0.000 | 0.000 | ||
| 28969 | 2011.11.03 07:55 | buy | 14486 | 167.12 | 77.997 | 0.000 | 0.000 | ||
| 28970 | 2011.11.03 08:35 | close | 14486 | 167.12 | 78.043 | 0.000 | 0.000 | 9850.36 | 11708756.25 |
| 28971 | 2011.11.03 08:35 | close | 14485 | 167.12 | 78.043 | 0.000 | 0.000 | 8565.53 | 11717321.78 |
| 28972 | 2011.11.03 08:35 | close | 14484 | 167.12 | 78.043 | 0.000 | 0.000 | 6852.43 | 11724174.21 |
| 28973 | 2011.11.03 22:05 | sell | 14487 | 167.48 | 78.093 | 0.000 | 0.000 | ||
| 28974 | 2011.11.03 22:40 | sell | 14488 | 167.48 | 78.091 | 0.000 | 0.000 | ||
| 28975 | 2011.11.04 02:10 | close | 14488 | 167.48 | 78.023 | 0.000 | 0.000 | 14596.52 | 11738770.73 |
| 28976 | 2011.11.04 02:10 | close | 14487 | 167.48 | 78.023 | 0.000 | 0.000 | 15025.83 | 11753796.56 |
| 28977 | 2011.11.04 02:35 | buy | 14489 | 167.91 | 77.988 | 0.000 | 0.000 | ||
| 28978 | 2011.11.04 04:45 | buy | 14490 | 167.91 | 77.995 | 0.000 | 0.000 | ||
| 28979 | 2011.11.04 04:55 | buy | 14491 | 167.91 | 77.990 | 0.000 | 0.000 | ||
| 28980 | 2011.11.04 05:20 | buy | 14492 | 167.91 | 77.990 | 0.000 | 0.000 | ||
| 28981 | 2011.11.04 05:25 | buy | 14493 | 167.91 | 77.989 | 0.000 | 0.000 | ||
| 28982 | 2011.11.04 05:30 | buy | 14494 | 167.91 | 77.987 | 0.000 | 0.000 | ||
| 28983 | 2011.11.04 07:10 | close | 14494 | 167.91 | 78.000 | 0.000 | 0.000 | 2798.50 | 11756595.06 |
| 28984 | 2011.11.04 07:10 | close | 14493 | 167.91 | 78.000 | 0.000 | 0.000 | 2367.96 | 11758963.02 |
| 28985 | 2011.11.04 07:10 | close | 14492 | 167.91 | 78.000 | 0.000 | 0.000 | 2152.69 | 11761115.71 |
| 28986 | 2011.11.04 07:10 | close | 14491 | 167.91 | 78.000 | 0.000 | 0.000 | 2152.69 | 11763268.40 |
| 28987 | 2011.11.04 07:10 | close | 14490 | 167.91 | 78.000 | 0.000 | 0.000 | 1076.35 | 11764344.75 |
| 28988 | 2011.11.04 07:10 | close | 14489 | 167.91 | 78.000 | 0.000 | 0.000 | 2583.23 | 11766927.98 |
| 28989 | 2011.11.07 16:10 | buy | 14495 | 168.09 | 77.998 | 0.000 | 0.000 | ||
| 28990 | 2011.11.07 18:10 | buy | 14496 | 168.09 | 77.977 | 0.000 | 0.000 | ||
| 28991 | 2011.11.07 20:30 | close | 14496 | 168.09 | 78.068 | 0.000 | 0.000 | 19593.42 | 11786521.40 |
| 28992 | 2011.11.07 20:30 | close | 14495 | 168.09 | 78.068 | 0.000 | 0.000 | 15071.86 | 11801593.26 |
| 28993 | 2011.11.09 12:25 | sell | 14497 | 168.59 | 77.729 | 0.000 | 0.000 | ||
| 28994 | 2011.11.09 12:38 | close | 14497 | 168.59 | 77.592 | 0.000 | 0.000 | 29767.02 | 11831360.28 |
| 28995 | 2011.11.09 21:10 | sell | 14498 | 169.01 | 77.847 | 0.000 | 0.000 | ||
| 28996 | 2011.11.09 21:25 | sell | 14499 | 169.01 | 77.876 | 0.000 | 0.000 | ||
| 28997 | 2011.11.09 23:48 | close | 14499 | 169.01 | 77.757 | 0.000 | 0.000 | 25865.44 | 11857225.72 |
| 28998 | 2011.11.09 23:48 | close | 14498 | 169.01 | 77.757 | 0.000 | 0.000 | 19562.10 | 11876787.82 |
| 28999 | 2011.11.10 06:45 | buy | 14500 | 169.66 | 77.698 | 0.000 | 0.000 | ||
| 29000 | 2011.11.10 08:40 | buy | 14501 | 169.66 | 77.654 | 0.000 | 0.000 | ||
| 29001 | 2011.11.10 08:50 | buy | 14502 | 169.66 | 77.646 | 0.000 | 0.000 | ||
| 29002 | 2011.11.10 09:00 | buy | 14503 | 169.66 | 77.641 | 0.000 | 0.000 | ||
| 29003 | 2011.11.10 09:10 | buy | 14504 | 169.66 | 77.640 | 0.000 | 0.000 | ||
| 29004 | 2011.11.10 10:00 | close | 14504 | 169.66 | 77.684 | 0.000 | 0.000 | 9609.49 | 11886397.31 |
| 29005 | 2011.11.10 10:00 | close | 14503 | 169.66 | 77.684 | 0.000 | 0.000 | 9391.10 | 11895788.41 |
| 29006 | 2011.11.10 10:00 | close | 14502 | 169.66 | 77.684 | 0.000 | 0.000 | 8299.11 | 11904087.52 |
| 29007 | 2011.11.10 10:00 | close | 14501 | 169.66 | 77.684 | 0.000 | 0.000 | 6551.93 | 11910639.45 |
| 29008 | 2011.11.10 10:00 | close | 14500 | 169.66 | 77.684 | 0.000 | 0.000 | -3057.57 | 11907581.88 |
| 29009 | 2011.11.11 07:10 | buy | 14505 | 170.10 | 77.494 | 0.000 | 0.000 | ||
| 29010 | 2011.11.11 07:50 | buy | 14506 | 170.10 | 77.463 | 0.000 | 0.000 | ||
| 29011 | 2011.11.11 08:05 | buy | 14507 | 170.10 | 77.450 | 0.000 | 0.000 | ||
| 29012 | 2011.11.11 09:30 | buy | 14508 | 170.10 | 77.394 | 0.000 | 0.000 | ||
| 29013 | 2011.11.11 09:50 | buy | 14509 | 170.10 | 77.355 | 0.000 | 0.000 | ||
| 29014 | 2011.11.11 09:55 | buy | 14510 | 170.10 | 77.348 | 0.000 | 0.000 | ||
| 29015 | 2011.11.11 10:45 | buy | 14511 | 170.10 | 77.338 | 0.000 | 0.000 | ||
| 29016 | 2011.11.11 12:15 | close | 14511 | 170.10 | 77.421 | 0.000 | 0.000 | 18235.75 | 11925817.63 |
| 29017 | 2011.11.11 12:15 | close | 14510 | 170.10 | 77.421 | 0.000 | 0.000 | 16038.67 | 11941856.30 |
| 29018 | 2011.11.11 12:15 | close | 14509 | 170.10 | 77.421 | 0.000 | 0.000 | 14500.72 | 11956357.02 |
| 29019 | 2011.11.11 12:15 | close | 14508 | 170.10 | 77.421 | 0.000 | 0.000 | 5932.11 | 11962289.13 |
| 29020 | 2011.11.11 12:15 | close | 14507 | 170.10 | 77.421 | 0.000 | 0.000 | -6371.53 | 11955917.60 |
| 29021 | 2011.11.11 12:15 | close | 14506 | 170.10 | 77.421 | 0.000 | 0.000 | -9227.73 | 11946689.87 |
| 29022 | 2011.11.11 12:15 | close | 14505 | 170.10 | 77.421 | 0.000 | 0.000 | -16038.67 | 11930651.20 |
| 29023 | 2011.11.11 16:35 | buy | 14512 | 170.43 | 77.167 | 0.000 | 0.000 | ||
| 29024 | 2011.11.11 19:05 | close | 14512 | 170.43 | 77.211 | 0.000 | 0.000 | 9712.24 | 11940363.44 |
| 29025 | 2011.11.14 09:15 | buy | 14513 | 170.57 | 77.033 | 0.000 | 0.000 | ||
| 29026 | 2011.11.14 09:35 | buy | 14514 | 170.57 | 77.014 | 0.000 | 0.000 | ||
| 29027 | 2011.11.14 09:55 | buy | 14515 | 170.57 | 77.008 | 0.000 | 0.000 | ||
| 29028 | 2011.11.14 10:55 | buy | 14516 | 170.57 | 76.847 | 0.000 | 0.000 | ||
| 29029 | 2011.11.14 13:15 | close | 14516 | 170.57 | 76.976 | 0.000 | 0.000 | 28584.92 | 11968948.36 |
| 29030 | 2011.11.14 13:15 | close | 14515 | 170.57 | 76.976 | 0.000 | 0.000 | -7090.83 | 11961857.53 |
| 29031 | 2011.11.14 13:15 | close | 14514 | 170.57 | 76.976 | 0.000 | 0.000 | -8420.36 | 11953437.17 |
| 29032 | 2011.11.14 13:15 | close | 14513 | 170.57 | 76.976 | 0.000 | 0.000 | -12630.55 | 11940806.62 |
| 29033 | 2011.11.15 08:45 | buy | 14517 | 170.58 | 76.944 | 0.000 | 0.000 | ||
| 29034 | 2011.11.15 09:54 | close | 14517 | 170.58 | 77.069 | 0.000 | 0.000 | 27666.77 | 11968473.39 |
| 29035 | 2011.11.16 06:55 | buy | 14518 | 170.97 | 76.974 | 0.000 | 0.000 | ||
| 29036 | 2011.11.16 07:00 | buy | 14519 | 170.97 | 76.969 | 0.000 | 0.000 | ||
| 29037 | 2011.11.16 08:25 | buy | 14520 | 170.97 | 76.946 | 0.000 | 0.000 | ||
| 29038 | 2011.11.16 08:40 | buy | 14521 | 170.97 | 76.960 | 0.000 | 0.000 | ||
| 29039 | 2011.11.16 08:50 | buy | 14522 | 170.97 | 76.933 | 0.000 | 0.000 | ||
| 29040 | 2011.11.16 10:10 | buy | 14523 | 170.97 | 76.925 | 0.000 | 0.000 | ||
| 29041 | 2011.11.16 10:15 | buy | 14524 | 170.97 | 76.912 | 0.000 | 0.000 | ||
| 29042 | 2011.11.16 10:25 | buy | 14525 | 170.97 | 76.905 | 0.000 | 0.000 | ||
| 29043 | 2011.11.16 10:40 | buy | 14526 | 170.97 | 76.877 | 0.000 | 0.000 | ||
| 29044 | 2011.11.16 10:45 | buy | 14527 | 170.97 | 76.871 | 0.000 | 0.000 | ||
| 29045 | 2011.11.16 13:05 | close | 14527 | 170.97 | 76.964 | 0.000 | 0.000 | 20659.28 | 11989132.67 |
| 29046 | 2011.11.16 13:05 | close | 14526 | 170.97 | 76.964 | 0.000 | 0.000 | 19326.43 | 12008459.10 |
| 29047 | 2011.11.16 13:05 | close | 14525 | 170.97 | 76.964 | 0.000 | 0.000 | 13106.43 | 12021565.53 |
| 29048 | 2011.11.16 13:05 | close | 14524 | 170.97 | 76.964 | 0.000 | 0.000 | 11551.43 | 12033116.96 |
| 29049 | 2011.11.16 13:05 | close | 14523 | 170.97 | 76.964 | 0.000 | 0.000 | 8663.57 | 12041780.53 |
| 29050 | 2011.11.16 13:05 | close | 14522 | 170.97 | 76.964 | 0.000 | 0.000 | 6886.43 | 12048666.96 |
| 29051 | 2011.11.16 13:05 | close | 14521 | 170.97 | 76.964 | 0.000 | 0.000 | 888.57 | 12049555.53 |
| 29052 | 2011.11.16 13:05 | close | 14520 | 170.97 | 76.964 | 0.000 | 0.000 | 3998.57 | 12053554.10 |
| 29053 | 2011.11.16 13:05 | close | 14519 | 170.97 | 76.964 | 0.000 | 0.000 | -1110.71 | 12052443.39 |
| 29054 | 2011.11.16 13:05 | close | 14518 | 170.97 | 76.964 | 0.000 | 0.000 | -2221.43 | 12050221.96 |
| 29055 | 2011.11.17 07:20 | buy | 14528 | 172.14 | 76.969 | 0.000 | 0.000 | ||
| 29056 | 2011.11.17 08:10 | buy | 14529 | 172.14 | 76.961 | 0.000 | 0.000 | ||
| 29057 | 2011.11.17 08:15 | buy | 14530 | 172.14 | 76.957 | 0.000 | 0.000 | ||
| 29058 | 2011.11.17 08:45 | buy | 14531 | 172.14 | 76.942 | 0.000 | 0.000 | ||
| 29059 | 2011.11.17 08:55 | buy | 14532 | 172.14 | 76.940 | 0.000 | 0.000 | ||
| 29060 | 2011.11.17 10:00 | buy | 14533 | 172.14 | 76.940 | 0.000 | 0.000 | ||
| 29061 | 2011.11.17 10:10 | buy | 14534 | 172.14 | 76.918 | 0.000 | 0.000 | ||
| 29062 | 2011.11.17 10:48 | close | 14534 | 172.14 | 77.004 | 0.000 | 0.000 | 19225.03 | 12069446.99 |
| 29063 | 2011.11.17 10:48 | close | 14533 | 172.14 | 77.004 | 0.000 | 0.000 | 14307.00 | 12083753.99 |
| 29064 | 2011.11.17 10:48 | close | 14532 | 172.14 | 77.004 | 0.000 | 0.000 | 14307.00 | 12098060.99 |
| 29065 | 2011.11.17 10:48 | close | 14531 | 172.14 | 77.004 | 0.000 | 0.000 | 13859.90 | 12111920.89 |
| 29066 | 2011.11.17 10:48 | close | 14530 | 172.14 | 77.004 | 0.000 | 0.000 | 10506.70 | 12122427.59 |
| 29067 | 2011.11.17 10:48 | close | 14529 | 172.14 | 77.004 | 0.000 | 0.000 | 9612.51 | 12132040.10 |
| 29068 | 2011.11.17 10:48 | close | 14528 | 172.14 | 77.004 | 0.000 | 0.000 | 7824.14 | 12139864.24 |
| 29069 | 2011.11.18 05:20 | buy | 14535 | 173.42 | 76.867 | 0.000 | 0.000 | ||
| 29070 | 2011.11.18 05:45 | buy | 14536 | 173.42 | 76.858 | 0.000 | 0.000 | ||
| 29071 | 2011.11.18 06:55 | buy | 14537 | 173.42 | 76.847 | 0.000 | 0.000 | ||
| 29072 | 2011.11.18 08:35 | buy | 14538 | 173.42 | 76.846 | 0.000 | 0.000 | ||
| 29073 | 2011.11.18 08:40 | buy | 14539 | 173.42 | 76.832 | 0.000 | 0.000 | ||
| 29074 | 2011.11.18 08:47 | buy | 14540 | 173.42 | 76.803 | 0.000 | 0.000 | ||
| 29075 | 2011.11.18 15:05 | close | 14540 | 173.42 | 76.718 | 0.000 | 0.000 | -19214.13 | 12120650.11 |
| 29076 | 2011.11.18 15:05 | close | 14539 | 173.42 | 76.718 | 0.000 | 0.000 | -25769.55 | 12094880.56 |
| 29077 | 2011.11.18 15:05 | close | 14538 | 173.42 | 76.718 | 0.000 | 0.000 | -28934.23 | 12065946.33 |
| 29078 | 2011.11.18 15:05 | close | 14537 | 173.42 | 76.718 | 0.000 | 0.000 | -29160.28 | 12036786.05 |
| 29079 | 2011.11.18 15:05 | close | 14536 | 173.42 | 76.718 | 0.000 | 0.000 | -31646.81 | 12005139.24 |
| 29080 | 2011.11.18 15:05 | close | 14535 | 173.42 | 76.718 | 0.000 | 0.000 | -33681.25 | 11971457.99 |
| 29081 | 2011.11.18 17:20 | sell | 14541 | 171.02 | 76.880 | 0.000 | 0.000 | ||
| 29082 | 2011.11.18 17:25 | sell | 14542 | 171.02 | 76.884 | 0.000 | 0.000 | ||
| 29083 | 2011.11.18 17:35 | sell | 14543 | 171.02 | 76.889 | 0.000 | 0.000 | ||
| 29084 | 2011.11.18 17:40 | sell | 14544 | 171.02 | 76.899 | 0.000 | 0.000 | ||
| 29085 | 2011.11.18 20:15 | close | 14544 | 171.02 | 76.864 | 0.000 | 0.000 | 7787.39 | 11979245.38 |
| 29086 | 2011.11.18 20:15 | close | 14543 | 171.02 | 76.864 | 0.000 | 0.000 | 5562.42 | 11984807.80 |
| 29087 | 2011.11.18 20:15 | close | 14542 | 171.02 | 76.864 | 0.000 | 0.000 | 4449.94 | 11989257.74 |
| 29088 | 2011.11.18 20:15 | close | 14541 | 171.02 | 76.864 | 0.000 | 0.000 | 3559.95 | 11992817.69 |
| 29089 | 2011.11.21 04:30 | buy | 14545 | 171.32 | 76.785 | 0.000 | 0.000 | ||
| 29090 | 2011.11.21 04:45 | buy | 14546 | 171.32 | 76.772 | 0.000 | 0.000 | ||
| 29091 | 2011.11.21 04:50 | buy | 14547 | 171.32 | 76.765 | 0.000 | 0.000 | ||
| 29092 | 2011.11.21 05:05 | buy | 14548 | 171.32 | 76.763 | 0.000 | 0.000 | ||
| 29093 | 2011.11.21 06:20 | close | 14548 | 171.32 | 76.821 | 0.000 | 0.000 | 12934.69 | 12005752.38 |
| 29094 | 2011.11.21 06:20 | close | 14547 | 171.32 | 76.821 | 0.000 | 0.000 | 12488.67 | 12018241.05 |
| 29095 | 2011.11.21 06:20 | close | 14546 | 171.32 | 76.821 | 0.000 | 0.000 | 10927.58 | 12029168.63 |
| 29096 | 2011.11.21 06:20 | close | 14545 | 171.32 | 76.821 | 0.000 | 0.000 | 8028.43 | 12037197.06 |
| 29097 | 2011.11.22 09:35 | buy | 14549 | 171.95 | 76.964 | 0.000 | 0.000 | ||
| 29098 | 2011.11.22 10:10 | buy | 14550 | 171.95 | 76.914 | 0.000 | 0.000 | ||
| 29099 | 2011.11.22 11:20 | buy | 14551 | 171.95 | 76.885 | 0.000 | 0.000 | ||
| 29100 | 2011.11.22 11:25 | buy | 14552 | 171.95 | 76.880 | 0.000 | 0.000 | ||
| 29101 | 2011.11.22 11:30 | buy | 14553 | 171.95 | 76.876 | 0.000 | 0.000 | ||
| 29102 | 2011.11.22 12:15 | buy | 14554 | 171.95 | 76.857 | 0.000 | 0.000 | ||
| 29103 | 2011.11.22 13:55 | close | 14554 | 171.95 | 76.909 | 0.000 | 0.000 | 11625.95 | 12048823.01 |
| 29104 | 2011.11.22 13:55 | close | 14553 | 171.95 | 76.909 | 0.000 | 0.000 | 7378.01 | 12056201.02 |
| 29105 | 2011.11.22 13:55 | close | 14552 | 171.95 | 76.909 | 0.000 | 0.000 | 6483.70 | 12062684.72 |
| 29106 | 2011.11.22 13:55 | close | 14551 | 171.95 | 76.909 | 0.000 | 0.000 | 5365.82 | 12068050.54 |
| 29107 | 2011.11.22 13:55 | close | 14550 | 171.95 | 76.909 | 0.000 | 0.000 | -1117.88 | 12066932.66 |
| 29108 | 2011.11.22 13:55 | close | 14549 | 171.95 | 76.909 | 0.000 | 0.000 | -12296.68 | 12054635.98 |
| 29109 | 2011.11.23 07:00 | sell | 14555 | 172.20 | 77.027 | 0.000 | 0.000 | ||
| 29110 | 2011.11.23 07:25 | sell | 14556 | 172.20 | 77.055 | 0.000 | 0.000 | ||
| 29111 | 2011.11.23 07:40 | close | 14556 | 172.20 | 77.004 | 0.000 | 0.000 | 11404.86 | 12066040.84 |
| 29112 | 2011.11.23 07:40 | close | 14555 | 172.20 | 77.004 | 0.000 | 0.000 | 5143.37 | 12071184.21 |
| 29113 | 2011.11.23 12:10 | sell | 14557 | 172.44 | 77.185 | 0.000 | 0.000 | ||
| 29114 | 2011.11.23 13:25 | sell | 14558 | 172.44 | 77.201 | 0.000 | 0.000 | ||
| 29115 | 2011.11.23 13:30 | sell | 14559 | 172.44 | 77.210 | 0.000 | 0.000 | ||
| 29116 | 2011.11.23 13:35 | sell | 14560 | 172.44 | 77.211 | 0.000 | 0.000 | ||
| 29117 | 2011.11.23 13:40 | sell | 14561 | 172.44 | 77.212 | 0.000 | 0.000 | ||
| 29118 | 2011.11.23 15:15 | sell | 14562 | 172.44 | 77.220 | 0.000 | 0.000 | ||
| 29119 | 2011.11.23 16:00 | sell | 14563 | 172.44 | 77.280 | 0.000 | 0.000 | ||
| 29120 | 2011.11.23 16:20 | sell | 14564 | 172.44 | 77.315 | 0.000 | 0.000 | ||
| 29121 | 2011.11.23 16:30 | sell | 14565 | 172.44 | 77.330 | 0.000 | 0.000 | ||
| 29122 | 2011.11.23 19:30 | close | 14565 | 172.44 | 77.328 | 0.000 | 0.000 | 446.00 | 12071630.21 |
| 29123 | 2011.11.23 19:30 | close | 14564 | 172.44 | 77.328 | 0.000 | 0.000 | -2898.98 | 12068731.23 |
| 29124 | 2011.11.23 19:30 | close | 14563 | 172.44 | 77.328 | 0.000 | 0.000 | -10703.91 | 12058027.32 |
| 29125 | 2011.11.23 19:30 | close | 14562 | 172.44 | 77.328 | 0.000 | 0.000 | -24083.80 | 12033943.52 |
| 29126 | 2011.11.23 19:30 | close | 14561 | 172.44 | 77.328 | 0.000 | 0.000 | -25867.78 | 12008075.74 |
| 29127 | 2011.11.23 19:30 | close | 14560 | 172.44 | 77.328 | 0.000 | 0.000 | -26090.78 | 11981984.96 |
| 29128 | 2011.11.23 19:30 | close | 14559 | 172.44 | 77.328 | 0.000 | 0.000 | -26313.78 | 11955671.18 |
| 29129 | 2011.11.23 19:30 | close | 14558 | 172.44 | 77.328 | 0.000 | 0.000 | -28320.76 | 11927350.42 |
| 29130 | 2011.11.23 19:30 | close | 14557 | 172.44 | 77.328 | 0.000 | 0.000 | -31888.73 | 11895461.69 |
| 29131 | 2011.11.24 13:45 | buy | 14566 | 169.93 | 77.027 | 0.000 | 0.000 | ||
| 29132 | 2011.11.24 14:41 | close | 14566 | 169.93 | 77.122 | 0.000 | 0.000 | 20932.22 | 11916393.91 |
| 29133 | 2011.11.29 01:15 | sell | 14567 | 170.23 | 78.088 | 0.000 | 0.000 | ||
| 29134 | 2011.11.29 01:30 | sell | 14568 | 170.23 | 78.137 | 0.000 | 0.000 | ||
| 29135 | 2011.11.29 01:35 | sell | 14569 | 170.23 | 78.139 | 0.000 | 0.000 | ||
| 29136 | 2011.11.29 01:45 | sell | 14570 | 170.23 | 78.139 | 0.000 | 0.000 | ||
| 29137 | 2011.11.29 04:30 | close | 14570 | 170.23 | 78.124 | 0.000 | 0.000 | 3268.46 | 11919662.37 |
| 29138 | 2011.11.29 04:30 | close | 14569 | 170.23 | 78.124 | 0.000 | 0.000 | 3268.46 | 11922930.83 |
| 29139 | 2011.11.29 04:30 | close | 14568 | 170.23 | 78.124 | 0.000 | 0.000 | 2832.66 | 11925763.49 |
| 29140 | 2011.11.29 04:30 | close | 14567 | 170.23 | 78.124 | 0.000 | 0.000 | -7844.30 | 11917919.19 |
| 29141 | 2011.11.29 09:40 | buy | 14571 | 170.25 | 77.868 | 0.000 | 0.000 | ||
| 29142 | 2011.11.29 09:45 | buy | 14572 | 170.25 | 77.854 | 0.000 | 0.000 | ||
| 29143 | 2011.11.29 09:50 | buy | 14573 | 170.25 | 77.840 | 0.000 | 0.000 | ||
| 29144 | 2011.11.29 11:20 | buy | 14574 | 170.25 | 77.758 | 0.000 | 0.000 | ||
| 29145 | 2011.11.29 11:25 | buy | 14575 | 170.25 | 77.755 | 0.000 | 0.000 | ||
| 29146 | 2011.11.29 11:30 | buy | 14576 | 170.25 | 77.759 | 0.000 | 0.000 | ||
| 29147 | 2011.11.29 14:15 | close | 14576 | 170.25 | 77.848 | 0.000 | 0.000 | 19463.89 | 11937383.08 |
| 29148 | 2011.11.29 14:15 | close | 14575 | 170.25 | 77.848 | 0.000 | 0.000 | 20338.67 | 11957721.75 |
| 29149 | 2011.11.29 14:15 | close | 14574 | 170.25 | 77.848 | 0.000 | 0.000 | 19682.59 | 11977404.34 |
| 29150 | 2011.11.29 14:15 | close | 14573 | 170.25 | 77.848 | 0.000 | 0.000 | 1749.56 | 11979153.90 |
| 29151 | 2011.11.29 14:15 | close | 14572 | 170.25 | 77.848 | 0.000 | 0.000 | -1312.17 | 11977841.73 |
| 29152 | 2011.11.29 14:15 | close | 14571 | 170.25 | 77.848 | 0.000 | 0.000 | -4373.91 | 11973467.82 |
| 29153 | 2011.11.29 23:25 | sell | 14577 | 171.04 | 77.952 | 0.000 | 0.000 | ||
| 29154 | 2011.11.29 23:30 | sell | 14578 | 171.04 | 77.957 | 0.000 | 0.000 | ||
| 29155 | 2011.11.30 00:30 | sell | 14579 | 171.04 | 77.965 | 0.000 | 0.000 | ||
| 29156 | 2011.11.30 00:50 | sell | 14580 | 171.04 | 77.980 | 0.000 | 0.000 | ||
| 29157 | 2011.11.30 01:05 | sell | 14581 | 171.04 | 77.994 | 0.000 | 0.000 | ||
| 29158 | 2011.11.30 02:17 | close | 14581 | 171.04 | 77.925 | 0.000 | 0.000 | 15145.02 | 11988612.84 |
| 29159 | 2011.11.30 02:17 | close | 14580 | 171.04 | 77.925 | 0.000 | 0.000 | 12072.12 | 12000684.96 |
| 29160 | 2011.11.30 02:17 | close | 14579 | 171.04 | 77.925 | 0.000 | 0.000 | 8779.72 | 12009464.68 |
| 29161 | 2011.11.30 02:17 | close | 14578 | 171.04 | 77.925 | 0.000 | 0.000 | 7023.78 | 12016488.46 |
| 29162 | 2011.11.30 02:17 | close | 14577 | 171.04 | 77.925 | 0.000 | 0.000 | 5926.31 | 12022414.77 |
| 29163 | 2011.11.30 11:45 | sell | 14582 | 171.74 | 78.123 | 0.000 | 0.000 | ||
| 29164 | 2011.11.30 11:55 | sell | 14583 | 171.74 | 78.132 | 0.000 | 0.000 | ||
| 29165 | 2011.11.30 12:00 | sell | 14584 | 171.74 | 78.134 | 0.000 | 0.000 | ||
| 29166 | 2011.11.30 12:50 | close | 14584 | 171.74 | 77.978 | 0.000 | 0.000 | 34357.69 | 12056772.46 |
| 29167 | 2011.11.30 12:50 | close | 14583 | 171.74 | 77.978 | 0.000 | 0.000 | 33917.21 | 12090689.67 |
| 29168 | 2011.11.30 12:50 | close | 14582 | 171.74 | 77.978 | 0.000 | 0.000 | 31935.03 | 12122624.70 |
| 29169 | 2011.12.02 08:40 | buy | 14585 | 173.18 | 77.758 | 0.000 | 0.000 | ||
| 29170 | 2011.12.02 08:55 | buy | 14586 | 173.18 | 77.756 | 0.000 | 0.000 | ||
| 29171 | 2011.12.02 09:15 | close | 14586 | 173.18 | 77.797 | 0.000 | 0.000 | 9126.80 | 12131751.50 |
| 29172 | 2011.12.02 09:15 | close | 14585 | 173.18 | 77.797 | 0.000 | 0.000 | 8681.59 | 12140433.09 |
| 29173 | 2011.12.02 11:55 | sell | 14587 | 173.43 | 77.875 | 0.000 | 0.000 | ||
| 29174 | 2011.12.02 13:30 | close | 14587 | 173.43 | 77.898 | 0.000 | 0.000 | -5120.66 | 12135312.43 |
| 29175 | 2011.12.05 16:55 | buy | 14588 | 173.36 | 77.817 | 0.000 | 0.000 | ||
| 29176 | 2011.12.05 17:05 | buy | 14589 | 173.36 | 77.811 | 0.000 | 0.000 | ||
| 29177 | 2011.12.05 17:10 | buy | 14590 | 173.36 | 77.809 | 0.000 | 0.000 | ||
| 29178 | 2011.12.05 17:30 | buy | 14591 | 173.36 | 77.810 | 0.000 | 0.000 | ||
| 29179 | 2011.12.05 19:45 | close | 14591 | 173.36 | 77.832 | 0.000 | 0.000 | 4900.20 | 12140212.63 |
| 29180 | 2011.12.05 19:45 | close | 14590 | 173.36 | 77.832 | 0.000 | 0.000 | 5122.93 | 12145335.56 |
| 29181 | 2011.12.05 19:45 | close | 14589 | 173.36 | 77.832 | 0.000 | 0.000 | 4677.46 | 12150013.02 |
| 29182 | 2011.12.05 19:45 | close | 14588 | 173.36 | 77.832 | 0.000 | 0.000 | 3341.04 | 12153354.06 |
| 29183 | 2011.12.06 21:20 | buy | 14592 | 173.61 | 77.679 | 0.000 | 0.000 | ||
| 29184 | 2011.12.06 22:10 | close | 14592 | 173.61 | 77.717 | 0.000 | 0.000 | 8488.72 | 12161842.78 |
| 29185 | 2011.12.08 01:30 | buy | 14593 | 173.74 | 77.613 | 0.000 | 0.000 | ||
| 29186 | 2011.12.08 03:49 | close | 14593 | 173.74 | 77.679 | 0.000 | 0.000 | 14761.83 | 12176604.61 |
| 29187 | 2011.12.08 12:25 | buy | 14594 | 173.95 | 77.347 | 0.000 | 0.000 | ||
| 29188 | 2011.12.08 12:35 | buy | 14595 | 173.95 | 77.371 | 0.000 | 0.000 | ||
| 29189 | 2011.12.08 12:45 | buy | 14596 | 173.95 | 77.339 | 0.000 | 0.000 | ||
| 29190 | 2011.12.08 13:35 | buy | 14597 | 173.95 | 77.316 | 0.000 | 0.000 | ||
| 29191 | 2011.12.08 15:55 | close | 14597 | 173.95 | 77.434 | 0.000 | 0.000 | 26507.86 | 12203112.47 |
| 29192 | 2011.12.08 15:55 | close | 14596 | 173.95 | 77.434 | 0.000 | 0.000 | 21341.08 | 12224453.55 |
| 29193 | 2011.12.08 15:55 | close | 14595 | 173.95 | 77.434 | 0.000 | 0.000 | 14152.50 | 12238606.05 |
| 29194 | 2011.12.08 15:55 | close | 14594 | 173.95 | 77.434 | 0.000 | 0.000 | 19543.93 | 12258149.98 |
| 29195 | 2011.12.09 12:00 | sell | 14598 | 175.11 | 77.752 | 0.000 | 0.000 | ||
| 29196 | 2011.12.09 12:25 | close | 14598 | 175.11 | 77.661 | 0.000 | 0.000 | 20518.68 | 12278668.66 |
| 29197 | 2011.12.09 17:25 | buy | 14599 | 175.40 | 77.541 | 0.000 | 0.000 | ||
| 29198 | 2011.12.09 19:45 | buy | 14600 | 175.40 | 77.554 | 0.000 | 0.000 | ||
| 29199 | 2011.12.09 20:35 | buy | 14601 | 175.40 | 77.548 | 0.000 | 0.000 | ||
| 29200 | 2011.12.09 20:45 | buy | 14602 | 175.40 | 77.544 | 0.000 | 0.000 | ||
| 29201 | 2011.12.09 20:55 | buy | 14603 | 175.40 | 77.545 | 0.000 | 0.000 | ||
| 29202 | 2011.12.09 21:00 | buy | 14604 | 175.40 | 77.514 | 0.000 | 0.000 | ||
| 29203 | 2011.12.09 21:45 | buy | 14605 | 175.40 | 77.506 | 0.000 | 0.000 | ||
| 29204 | 2011.12.09 22:53 | close | 14605 | 175.40 | 77.581 | 0.000 | 0.000 | 16956.47 | 12295625.13 |
| 29205 | 2011.12.09 22:53 | close | 14604 | 175.40 | 77.581 | 0.000 | 0.000 | 15147.78 | 12310772.91 |
| 29206 | 2011.12.09 22:53 | close | 14603 | 175.40 | 77.581 | 0.000 | 0.000 | 8139.11 | 12318912.02 |
| 29207 | 2011.12.09 22:53 | close | 14602 | 175.40 | 77.581 | 0.000 | 0.000 | 8365.19 | 12327277.21 |
| 29208 | 2011.12.09 22:53 | close | 14601 | 175.40 | 77.581 | 0.000 | 0.000 | 7460.85 | 12334738.06 |
| 29209 | 2011.12.09 22:53 | close | 14600 | 175.40 | 77.581 | 0.000 | 0.000 | 6104.33 | 12340842.39 |
| 29210 | 2011.12.09 22:53 | close | 14599 | 175.40 | 77.581 | 0.000 | 0.000 | 9043.45 | 12349885.84 |
| 29211 | 2011.12.12 14:40 | sell | 14606 | 176.42 | 77.893 | 0.000 | 0.000 | ||
| 29212 | 2011.12.12 15:10 | sell | 14607 | 176.42 | 77.946 | 0.000 | 0.000 | ||
| 29213 | 2011.12.12 16:20 | close | 14607 | 176.42 | 77.798 | 0.000 | 0.000 | 33561.48 | 12383447.32 |
| 29214 | 2011.12.12 16:20 | close | 14606 | 176.42 | 77.798 | 0.000 | 0.000 | 21542.84 | 12404990.16 |
| 29215 | 2011.12.15 09:35 | buy | 14608 | 177.21 | 77.930 | 0.000 | 0.000 | ||
| 29216 | 2011.12.15 10:15 | close | 14608 | 177.21 | 78.027 | 0.000 | 0.000 | 22030.03 | 12427020.19 |
| 29217 | 2011.12.15 10:35 | buy | 14609 | 177.52 | 77.908 | 0.000 | 0.000 | ||
| 29218 | 2011.12.15 11:35 | buy | 14610 | 177.52 | 77.896 | 0.000 | 0.000 | ||
| 29219 | 2011.12.15 11:50 | buy | 14611 | 177.52 | 77.899 | 0.000 | 0.000 | ||
| 29220 | 2011.12.15 13:35 | buy | 14612 | 177.52 | 77.835 | 0.000 | 0.000 | ||
| 29221 | 2011.12.15 13:45 | buy | 14613 | 177.52 | 77.802 | 0.000 | 0.000 | ||
| 29222 | 2011.12.15 13:55 | buy | 14614 | 177.52 | 77.808 | 0.000 | 0.000 | ||
| 29223 | 2011.12.15 14:10 | buy | 14615 | 177.52 | 77.789 | 0.000 | 0.000 | ||
| 29224 | 2011.12.15 14:20 | buy | 14616 | 177.52 | 77.794 | 0.000 | 0.000 | ||
| 29225 | 2011.12.15 14:25 | buy | 14617 | 177.52 | 77.761 | 0.000 | 0.000 | ||
| 29226 | 2011.12.15 14:30 | buy | 14618 | 177.52 | 77.746 | 0.000 | 0.000 | ||
| 29227 | 2011.12.15 16:05 | close | 14618 | 177.52 | 77.893 | 0.000 | 0.000 | 33501.65 | 12460521.84 |
| 29228 | 2011.12.15 16:05 | close | 14617 | 177.52 | 77.893 | 0.000 | 0.000 | 30083.11 | 12490604.95 |
| 29229 | 2011.12.15 16:05 | close | 14616 | 177.52 | 77.893 | 0.000 | 0.000 | 22562.34 | 12513167.29 |
| 29230 | 2011.12.15 16:05 | close | 14615 | 177.52 | 77.893 | 0.000 | 0.000 | 23701.85 | 12536869.14 |
| 29231 | 2011.12.15 16:05 | close | 14614 | 177.52 | 77.893 | 0.000 | 0.000 | 19371.70 | 12556240.84 |
| 29232 | 2011.12.15 16:05 | close | 14613 | 177.52 | 77.893 | 0.000 | 0.000 | 20739.12 | 12576979.96 |
| 29233 | 2011.12.15 16:05 | close | 14612 | 177.52 | 77.893 | 0.000 | 0.000 | 13218.34 | 12590198.30 |
| 29234 | 2011.12.15 16:05 | close | 14611 | 177.52 | 77.893 | 0.000 | 0.000 | -1367.41 | 12588830.89 |
| 29235 | 2011.12.15 16:05 | close | 14610 | 177.52 | 77.893 | 0.000 | 0.000 | -683.71 | 12588147.18 |
| 29236 | 2011.12.15 16:05 | close | 14609 | 177.52 | 77.893 | 0.000 | 0.000 | -3418.54 | 12584728.64 |
| 29237 | 2011.12.16 09:45 | sell | 14619 | 179.78 | 77.948 | 0.000 | 0.000 | ||
| 29238 | 2011.12.16 13:05 | close | 14619 | 179.78 | 77.857 | 0.000 | 0.000 | 21012.86 | 12605741.50 |
| 29239 | 2011.12.16 16:55 | buy | 14620 | 180.08 | 77.762 | 0.000 | 0.000 | ||
| 29240 | 2011.12.16 18:30 | close | 14620 | 180.08 | 77.748 | 0.000 | 0.000 | -3242.68 | 12602498.82 |
| 29241 | 2011.12.19 09:40 | buy | 14621 | 180.03 | 77.842 | 0.000 | 0.000 | ||
| 29242 | 2011.12.19 13:25 | close | 14621 | 180.03 | 77.928 | 0.000 | 0.000 | 19867.80 | 12622366.62 |
| 29243 | 2011.12.20 07:45 | buy | 14622 | 180.31 | 77.951 | 0.000 | 0.000 | ||
| 29244 | 2011.12.20 07:50 | buy | 14623 | 180.31 | 77.945 | 0.000 | 0.000 | ||
| 29245 | 2011.12.20 09:40 | buy | 14624 | 180.31 | 77.928 | 0.000 | 0.000 | ||
| 29246 | 2011.12.20 09:45 | buy | 14625 | 180.31 | 77.926 | 0.000 | 0.000 | ||
| 29247 | 2011.12.20 10:15 | buy | 14626 | 180.31 | 77.892 | 0.000 | 0.000 | ||
| 29248 | 2011.12.20 10:55 | buy | 14627 | 180.31 | 77.829 | 0.000 | 0.000 | ||
| 29249 | 2011.12.20 11:50 | close | 14627 | 180.31 | 77.976 | 0.000 | 0.000 | 33991.96 | 12656358.58 |
| 29250 | 2011.12.20 11:50 | close | 14626 | 180.31 | 77.976 | 0.000 | 0.000 | 19423.98 | 12675782.56 |
| 29251 | 2011.12.20 11:50 | close | 14625 | 180.31 | 77.976 | 0.000 | 0.000 | 11561.89 | 12687344.45 |
| 29252 | 2011.12.20 11:50 | close | 14624 | 180.31 | 77.976 | 0.000 | 0.000 | 11099.42 | 12698443.87 |
| 29253 | 2011.12.20 11:50 | close | 14623 | 180.31 | 77.976 | 0.000 | 0.000 | 7168.37 | 12705612.24 |
| 29254 | 2011.12.20 11:50 | close | 14622 | 180.31 | 77.976 | 0.000 | 0.000 | 5780.95 | 12711393.19 |
| 29255 | 2011.12.20 16:15 | buy | 14628 | 181.59 | 77.750 | 0.000 | 0.000 | ||
| 29256 | 2011.12.20 16:30 | buy | 14629 | 181.59 | 77.741 | 0.000 | 0.000 | ||
| 29257 | 2011.12.20 16:55 | buy | 14630 | 181.59 | 77.734 | 0.000 | 0.000 | ||
| 29258 | 2011.12.20 17:05 | buy | 14631 | 181.59 | 77.726 | 0.000 | 0.000 | ||
| 29259 | 2011.12.20 17:15 | buy | 14632 | 181.59 | 77.724 | 0.000 | 0.000 | ||
| 29260 | 2011.12.20 19:45 | close | 14632 | 181.59 | 77.807 | 0.000 | 0.000 | 19370.97 | 12730764.16 |
| 29261 | 2011.12.20 19:45 | close | 14631 | 181.59 | 77.807 | 0.000 | 0.000 | 18904.20 | 12749668.36 |
| 29262 | 2011.12.20 19:45 | close | 14630 | 181.59 | 77.807 | 0.000 | 0.000 | 17037.12 | 12766705.48 |
| 29263 | 2011.12.20 19:45 | close | 14629 | 181.59 | 77.807 | 0.000 | 0.000 | 15403.42 | 12782108.90 |
| 29264 | 2011.12.20 19:45 | close | 14628 | 181.59 | 77.807 | 0.000 | 0.000 | 13302.95 | 12795411.85 |
| 29265 | 2011.12.20 21:10 | sell | 14633 | 182.79 | 77.879 | 0.000 | 0.000 | ||
| 29266 | 2011.12.20 21:15 | sell | 14634 | 182.79 | 77.882 | 0.000 | 0.000 | ||
| 29267 | 2011.12.20 23:00 | sell | 14635 | 182.79 | 77.883 | 0.000 | 0.000 | ||
| 29268 | 2011.12.20 23:05 | sell | 14636 | 182.79 | 77.893 | 0.000 | 0.000 | ||
| 29269 | 2011.12.20 23:10 | sell | 14637 | 182.79 | 77.897 | 0.000 | 0.000 | ||
| 29270 | 2011.12.20 23:45 | close | 14637 | 182.79 | 77.841 | 0.000 | 0.000 | 13150.19 | 12808562.04 |
| 29271 | 2011.12.20 23:45 | close | 14636 | 182.79 | 77.841 | 0.000 | 0.000 | 12210.89 | 12820772.93 |
| 29272 | 2011.12.20 23:45 | close | 14635 | 182.79 | 77.841 | 0.000 | 0.000 | 9862.64 | 12830635.57 |
| 29273 | 2011.12.20 23:45 | close | 14634 | 182.79 | 77.841 | 0.000 | 0.000 | 9627.82 | 12840263.39 |
| 29274 | 2011.12.20 23:45 | close | 14633 | 182.79 | 77.841 | 0.000 | 0.000 | 8923.34 | 12849186.73 |
| 29275 | 2011.12.21 09:10 | buy | 14638 | 183.55 | 77.707 | 0.000 | 0.000 | ||
| 29276 | 2011.12.21 09:15 | buy | 14639 | 183.55 | 77.695 | 0.000 | 0.000 | ||
| 29277 | 2011.12.21 10:35 | close | 14639 | 183.55 | 77.799 | 0.000 | 0.000 | 24536.56 | 12873723.29 |
| 29278 | 2011.12.21 10:35 | close | 14638 | 183.55 | 77.799 | 0.000 | 0.000 | 21705.42 | 12895428.71 |
| 29279 | 2011.12.21 17:00 | sell | 14640 | 184.22 | 77.958 | 0.000 | 0.000 | ||
| 29280 | 2011.12.21 17:05 | sell | 14641 | 184.22 | 77.962 | 0.000 | 0.000 | ||
| 29281 | 2011.12.21 17:15 | sell | 14642 | 184.22 | 77.973 | 0.000 | 0.000 | ||
| 29282 | 2011.12.21 17:45 | sell | 14643 | 184.22 | 77.983 | 0.000 | 0.000 | ||
| 29283 | 2011.12.21 17:50 | sell | 14644 | 184.22 | 77.984 | 0.000 | 0.000 | ||
| 29284 | 2011.12.21 18:15 | sell | 14645 | 184.22 | 77.997 | 0.000 | 0.000 | ||
| 29285 | 2011.12.21 18:25 | sell | 14646 | 184.22 | 77.995 | 0.000 | 0.000 | ||
| 29286 | 2011.12.21 20:05 | close | 14646 | 184.22 | 77.932 | 0.000 | 0.000 | 14892.29 | 12910321.00 |
| 29287 | 2011.12.21 20:05 | close | 14645 | 184.22 | 77.932 | 0.000 | 0.000 | 15365.06 | 12925686.06 |
| 29288 | 2011.12.21 20:05 | close | 14644 | 184.22 | 77.932 | 0.000 | 0.000 | 12292.05 | 12937978.11 |
| 29289 | 2011.12.21 20:05 | close | 14643 | 184.22 | 77.932 | 0.000 | 0.000 | 12055.66 | 12950033.77 |
| 29290 | 2011.12.21 20:05 | close | 14642 | 184.22 | 77.932 | 0.000 | 0.000 | 9691.81 | 12959725.58 |
| 29291 | 2011.12.21 20:05 | close | 14641 | 184.22 | 77.932 | 0.000 | 0.000 | 7091.57 | 12966817.15 |
| 29292 | 2011.12.21 20:05 | close | 14640 | 184.22 | 77.932 | 0.000 | 0.000 | 6146.02 | 12972963.17 |
| 29293 | 2011.12.21 22:30 | sell | 14647 | 185.32 | 78.091 | 0.000 | 0.000 | ||
| 29294 | 2011.12.21 22:35 | sell | 14648 | 185.32 | 78.093 | 0.000 | 0.000 | ||
| 29295 | 2011.12.21 23:15 | close | 14648 | 185.32 | 78.038 | 0.000 | 0.000 | 13061.07 | 12986024.24 |
| 29296 | 2011.12.21 23:15 | close | 14647 | 185.32 | 78.038 | 0.000 | 0.000 | 12586.12 | 12998610.36 |
| 29297 | 2011.12.22 15:35 | sell | 14649 | 185.69 | 78.182 | 0.000 | 0.000 | ||
| 29298 | 2011.12.22 16:59 | close | 14649 | 185.69 | 78.087 | 0.000 | 0.000 | 22590.89 | 13021201.25 |
| 29299 | 2011.12.23 05:15 | buy | 14650 | 186.01 | 78.064 | 0.000 | 0.000 | ||
| 29300 | 2011.12.23 07:55 | buy | 14651 | 186.01 | 78.046 | 0.000 | 0.000 | ||
| 29301 | 2011.12.23 08:10 | buy | 14652 | 186.01 | 78.038 | 0.000 | 0.000 | ||
| 29302 | 2011.12.23 08:35 | buy | 14653 | 186.01 | 78.036 | 0.000 | 0.000 | ||
| 29303 | 2011.12.23 08:40 | buy | 14654 | 186.01 | 78.028 | 0.000 | 0.000 | ||
| 29304 | 2011.12.23 11:10 | buy | 14655 | 186.01 | 78.025 | 0.000 | 0.000 | ||
| 29305 | 2011.12.23 11:42 | close | 14655 | 186.01 | 78.055 | 0.000 | 0.000 | 7149.19 | 13028350.44 |
| 29306 | 2011.12.23 11:42 | close | 14654 | 186.01 | 78.055 | 0.000 | 0.000 | 6434.27 | 13034784.71 |
| 29307 | 2011.12.23 11:42 | close | 14653 | 186.01 | 78.055 | 0.000 | 0.000 | 4527.82 | 13039312.53 |
| 29308 | 2011.12.23 11:42 | close | 14652 | 186.01 | 78.055 | 0.000 | 0.000 | 4051.21 | 13043363.74 |
| 29309 | 2011.12.23 11:42 | close | 14651 | 186.01 | 78.055 | 0.000 | 0.000 | 2144.76 | 13045508.50 |
| 29310 | 2011.12.23 11:42 | close | 14650 | 186.01 | 78.055 | 0.000 | 0.000 | -2144.76 | 13043363.74 |
| 29311 | 2011.12.23 11:50 | buy | 14656 | 186.33 | 78.016 | 0.000 | 0.000 | ||
| 29312 | 2011.12.23 13:30 | buy | 14657 | 186.33 | 78.014 | 0.000 | 0.000 | ||
| 29313 | 2011.12.23 13:35 | buy | 14658 | 186.33 | 78.000 | 0.000 | 0.000 | ||
| 29314 | 2011.12.23 14:20 | close | 14658 | 186.33 | 78.041 | 0.000 | 0.000 | 9789.12 | 13053152.86 |
| 29315 | 2011.12.23 14:20 | close | 14657 | 186.33 | 78.041 | 0.000 | 0.000 | 6446.50 | 13059599.36 |
| 29316 | 2011.12.23 14:20 | close | 14656 | 186.33 | 78.041 | 0.000 | 0.000 | 5968.98 | 13065568.34 |
| 29317 | 2011.12.23 15:35 | sell | 14659 | 186.65 | 78.081 | 0.000 | 0.000 | ||
| 29318 | 2011.12.23 16:00 | sell | 14660 | 186.65 | 78.092 | 0.000 | 0.000 | ||
| 29319 | 2011.12.23 18:21 | close | 14660 | 186.65 | 78.079 | 0.000 | 0.000 | 3107.69 | 13068676.03 |
| 29320 | 2011.12.23 18:21 | close | 14659 | 186.65 | 78.079 | 0.000 | 0.000 | 478.11 | 13069154.14 |
| 29321 | 2011.12.26 11:55 | buy | 14661 | 186.70 | 77.880 | 0.000 | 0.000 | ||
| 29322 | 2011.12.26 12:05 | buy | 14662 | 186.70 | 77.860 | 0.000 | 0.000 | ||
| 29323 | 2011.12.26 19:00 | close | 14662 | 186.70 | 77.957 | 0.000 | 0.000 | 23230.63 | 13092384.77 |
| 29324 | 2011.12.26 19:00 | close | 14661 | 186.70 | 77.957 | 0.000 | 0.000 | 18440.81 | 13110825.58 |
| 29325 | 2011.12.27 00:50 | sell | 14663 | 187.29 | 78.004 | 0.000 | 0.000 | ||
| 29326 | 2011.12.27 01:19 | close | 14663 | 187.29 | 77.943 | 0.000 | 0.000 | 14657.75 | 13125483.33 |
| 29327 | 2011.12.28 14:25 | buy | 14664 | 187.50 | 77.599 | 0.000 | 0.000 | ||
| 29328 | 2011.12.28 14:40 | buy | 14665 | 187.50 | 77.576 | 0.000 | 0.000 | ||
| 29329 | 2011.12.28 14:50 | buy | 14666 | 187.50 | 77.582 | 0.000 | 0.000 | ||
| 29330 | 2011.12.28 14:55 | buy | 14667 | 187.50 | 77.574 | 0.000 | 0.000 | ||
| 29331 | 2011.12.28 15:05 | buy | 14668 | 187.50 | 77.580 | 0.000 | 0.000 | ||
| 29332 | 2011.12.28 15:30 | close | 14668 | 187.50 | 77.673 | 0.000 | 0.000 | 22449.89 | 13147933.22 |
| 29333 | 2011.12.28 15:30 | close | 14667 | 187.50 | 77.673 | 0.000 | 0.000 | 23898.27 | 13171831.49 |
| 29334 | 2011.12.28 15:30 | close | 14666 | 187.50 | 77.673 | 0.000 | 0.000 | 21967.09 | 13193798.58 |
| 29335 | 2011.12.28 15:30 | close | 14665 | 187.50 | 77.673 | 0.000 | 0.000 | 23415.47 | 13217214.05 |
| 29336 | 2011.12.28 15:30 | close | 14664 | 187.50 | 77.673 | 0.000 | 0.000 | 17863.35 | 13235077.40 |
| 29337 | 2011.12.29 03:35 | buy | 14669 | 189.07 | 77.812 | 0.000 | 0.000 | ||
| 29338 | 2011.12.29 03:50 | buy | 14670 | 189.07 | 77.806 | 0.000 | 0.000 | ||
| 29339 | 2011.12.29 05:00 | buy | 14671 | 189.07 | 77.776 | 0.000 | 0.000 | ||
| 29340 | 2011.12.29 05:55 | buy | 14672 | 189.07 | 77.758 | 0.000 | 0.000 | ||
| 29341 | 2011.12.29 06:05 | buy | 14673 | 189.07 | 77.748 | 0.000 | 0.000 | ||
| 29342 | 2011.12.29 06:20 | buy | 14674 | 189.07 | 77.760 | 0.000 | 0.000 | ||
| 29343 | 2011.12.29 07:20 | buy | 14675 | 189.07 | 77.707 | 0.000 | 0.000 | ||
| 29344 | 2011.12.29 08:35 | buy | 14676 | 189.07 | 77.683 | 0.000 | 0.000 | ||
| 29345 | 2011.12.29 08:50 | buy | 14677 | 189.07 | 77.674 | 0.000 | 0.000 | ||
| 29346 | 2011.12.29 10:05 | close | 14677 | 189.07 | 77.750 | 0.000 | 0.000 | 18481.44 | 13253558.84 |
| 29347 | 2011.12.29 10:05 | close | 14676 | 189.07 | 77.750 | 0.000 | 0.000 | 16292.85 | 13269851.69 |
| 29348 | 2011.12.29 10:05 | close | 14675 | 189.07 | 77.750 | 0.000 | 0.000 | 10456.60 | 13280308.29 |
| 29349 | 2011.12.29 10:05 | close | 14674 | 189.07 | 77.750 | 0.000 | 0.000 | -2431.77 | 13277876.52 |
| 29350 | 2011.12.29 10:05 | close | 14673 | 189.07 | 77.750 | 0.000 | 0.000 | 486.35 | 13278362.87 |
| 29351 | 2011.12.29 10:05 | close | 14672 | 189.07 | 77.750 | 0.000 | 0.000 | -1945.41 | 13276417.46 |
| 29352 | 2011.12.29 10:05 | close | 14671 | 189.07 | 77.750 | 0.000 | 0.000 | -6322.60 | 13270094.86 |
| 29353 | 2011.12.29 10:05 | close | 14670 | 189.07 | 77.750 | 0.000 | 0.000 | -13617.90 | 13256476.96 |
| 29354 | 2011.12.29 10:05 | close | 14669 | 189.07 | 77.750 | 0.000 | 0.000 | -15076.96 | 13241400.00 |
| 29355 | 2011.12.29 21:00 | buy | 14678 | 189.16 | 77.643 | 0.000 | 0.000 | ||
| 29356 | 2011.12.29 21:05 | buy | 14679 | 189.16 | 77.637 | 0.000 | 0.000 | ||
| 29357 | 2011.12.29 21:10 | buy | 14680 | 189.16 | 77.631 | 0.000 | 0.000 | ||
| 29358 | 2011.12.29 21:15 | buy | 14681 | 189.16 | 77.627 | 0.000 | 0.000 | ||
| 29359 | 2011.12.29 21:25 | buy | 14682 | 189.16 | 77.624 | 0.000 | 0.000 | ||
| 29360 | 2011.12.29 21:35 | buy | 14683 | 189.16 | 77.624 | 0.000 | 0.000 | ||
| 29361 | 2011.12.29 21:45 | buy | 14684 | 189.16 | 77.611 | 0.000 | 0.000 | ||
| 29362 | 2011.12.29 21:50 | buy | 14685 | 189.16 | 77.608 | 0.000 | 0.000 | ||
| 29363 | 2011.12.30 00:19 | close | 14685 | 189.16 | 77.654 | 0.000 | 0.000 | 11205.30 | 13252605.30 |
| 29364 | 2011.12.30 00:19 | close | 14684 | 189.16 | 77.654 | 0.000 | 0.000 | 10474.52 | 13263079.82 |
| 29365 | 2011.12.30 00:19 | close | 14683 | 189.16 | 77.654 | 0.000 | 0.000 | 7307.80 | 13270387.62 |
| 29366 | 2011.12.30 00:19 | close | 14682 | 189.16 | 77.654 | 0.000 | 0.000 | 7307.80 | 13277695.42 |
| 29367 | 2011.12.30 00:19 | close | 14681 | 189.16 | 77.654 | 0.000 | 0.000 | 6577.02 | 13284272.44 |
| 29368 | 2011.12.30 00:19 | close | 14680 | 189.16 | 77.654 | 0.000 | 0.000 | 5602.65 | 13289875.09 |
| 29369 | 2011.12.30 00:19 | close | 14679 | 189.16 | 77.654 | 0.000 | 0.000 | 4141.09 | 13294016.18 |
| 29370 | 2011.12.30 00:19 | close | 14678 | 189.16 | 77.654 | 0.000 | 0.000 | 2679.53 | 13296695.71 |
| 29371 | 2011.12.30 05:40 | buy | 14686 | 189.95 | 77.515 | 0.000 | 0.000 | ||
| 29372 | 2011.12.30 07:12 | close | 14686 | 189.95 | 77.564 | 0.000 | 0.000 | 11999.83 | 13308695.54 |
| 29373 | 2011.12.30 09:35 | sell | 14687 | 190.12 | 77.624 | 0.000 | 0.000 | ||
| 29374 | 2011.12.30 10:35 | close | 14687 | 190.12 | 77.540 | 0.000 | 0.000 | 20595.92 | 13329291.46 |
| 29375 | 2011.12.30 14:45 | buy | 14688 | 190.41 | 77.309 | 0.000 | 0.000 | ||
| 29376 | 2011.12.30 14:55 | buy | 14689 | 190.41 | 77.315 | 0.000 | 0.000 | ||
| 29377 | 2011.12.30 15:20 | buy | 14690 | 190.41 | 77.297 | 0.000 | 0.000 | ||
| 29378 | 2011.12.30 15:25 | buy | 14691 | 190.41 | 77.277 | 0.000 | 0.000 | ||
| 29379 | 2012.01.02 00:00 | close | 14691 | 190.41 | 77.090 | 0.000 | 0.000 | -46188.44 | 13283103.02 |
| 29380 | 2012.01.02 00:00 | close | 14690 | 190.41 | 77.090 | 0.000 | 0.000 | -51128.38 | 13231974.64 |
| 29381 | 2012.01.02 00:00 | close | 14689 | 190.41 | 77.090 | 0.000 | 0.000 | -55574.33 | 13176400.31 |
| 29382 | 2012.01.02 00:00 | close | 14688 | 190.41 | 77.090 | 0.000 | 0.000 | -54092.35 | 13122307.96 |
| 29383 | 2012.01.03 06:15 | buy | 14692 | 187.46 | 76.815 | 0.000 | 0.000 | ||
| 29384 | 2012.01.03 09:39 | close | 14692 | 187.46 | 76.850 | 0.000 | 0.000 | 8537.54 | 13130845.50 |
| 29385 | 2012.01.04 07:00 | sell | 14693 | 187.58 | 76.699 | 0.000 | 0.000 | ||
| 29386 | 2012.01.04 07:30 | close | 14693 | 187.58 | 76.658 | 0.000 | 0.000 | 10032.59 | 13140878.09 |
| 29387 | 2012.01.04 16:20 | sell | 14694 | 187.72 | 76.779 | 0.000 | 0.000 | ||
| 29388 | 2012.01.04 17:45 | close | 14694 | 187.72 | 76.689 | 0.000 | 0.000 | 22030.28 | 13162908.37 |
| 29389 | 2012.01.05 11:10 | sell | 14695 | 188.04 | 76.811 | 0.000 | 0.000 | ||
| 29390 | 2012.01.05 14:20 | sell | 14696 | 188.04 | 76.886 | 0.000 | 0.000 | ||
| 29391 | 2012.01.05 14:40 | sell | 14697 | 188.04 | 76.918 | 0.000 | 0.000 | ||
| 29392 | 2012.01.05 17:15 | sell | 14698 | 188.04 | 77.165 | 0.000 | 0.000 | ||
| 29393 | 2012.01.05 21:40 | sell | 14699 | 188.04 | 77.189 | 0.000 | 0.000 | ||
| 29394 | 2012.01.05 21:45 | sell | 14700 | 188.04 | 77.193 | 0.000 | 0.000 | ||
| 29395 | 2012.01.05 21:50 | sell | 14701 | 188.04 | 77.195 | 0.000 | 0.000 | ||
| 29396 | 2012.01.05 22:44 | close | 14701 | 188.04 | 77.134 | 0.000 | 0.000 | 14870.80 | 13177779.17 |
| 29397 | 2012.01.05 22:44 | close | 14700 | 188.04 | 77.134 | 0.000 | 0.000 | 14383.23 | 13192162.40 |
| 29398 | 2012.01.05 22:44 | close | 14699 | 188.04 | 77.134 | 0.000 | 0.000 | 13408.10 | 13205570.50 |
| 29399 | 2012.01.05 22:44 | close | 14698 | 188.04 | 77.134 | 0.000 | 0.000 | 7557.29 | 13213127.79 |
| 29400 | 2012.01.05 22:44 | close | 14697 | 188.04 | 77.134 | 0.000 | 0.000 | -52657.25 | 13160470.54 |
| 29401 | 2012.01.05 22:44 | close | 14696 | 188.04 | 77.134 | 0.000 | 0.000 | -60458.32 | 13100012.22 |
| 29402 | 2012.01.05 22:44 | close | 14695 | 188.04 | 77.134 | 0.000 | 0.000 | -78742.09 | 13021270.13 |
| 29403 | 2012.01.06 20:30 | buy | 14702 | 186.01 | 77.010 | 0.000 | 0.000 | ||
| 29404 | 2012.01.06 20:35 | buy | 14703 | 186.01 | 77.006 | 0.000 | 0.000 | ||
| 29405 | 2012.01.06 22:20 | buy | 14704 | 186.01 | 76.987 | 0.000 | 0.000 | ||
| 29406 | 2012.01.06 22:30 | buy | 14705 | 186.01 | 76.987 | 0.000 | 0.000 | ||
| 29407 | 2012.01.06 22:35 | buy | 14706 | 186.01 | 76.981 | 0.000 | 0.000 | ||
| 29408 | 2012.01.06 22:45 | buy | 14707 | 186.01 | 76.963 | 0.000 | 0.000 | ||
| 29409 | 2012.01.06 22:55 | buy | 14708 | 186.01 | 76.963 | 0.000 | 0.000 | ||
| 29410 | 2012.01.06 23:00 | buy | 14709 | 186.01 | 76.960 | 0.000 | 0.000 | ||
| 29411 | 2012.01.09 01:35 | close | 14709 | 186.01 | 76.973 | 0.000 | 0.000 | 3141.53 | 13024411.66 |
| 29412 | 2012.01.09 01:35 | close | 14708 | 186.01 | 76.973 | 0.000 | 0.000 | 2416.56 | 13026828.22 |
| 29413 | 2012.01.09 01:35 | close | 14707 | 186.01 | 76.973 | 0.000 | 0.000 | 2416.56 | 13029244.78 |
| 29414 | 2012.01.09 01:35 | close | 14706 | 186.01 | 76.973 | 0.000 | 0.000 | -1933.25 | 13027311.53 |
| 29415 | 2012.01.09 01:35 | close | 14705 | 186.01 | 76.973 | 0.000 | 0.000 | -3383.19 | 13023928.34 |
| 29416 | 2012.01.09 01:35 | close | 14704 | 186.01 | 76.973 | 0.000 | 0.000 | -3383.19 | 13020545.15 |
| 29417 | 2012.01.09 01:35 | close | 14703 | 186.01 | 76.973 | 0.000 | 0.000 | -7974.65 | 13012570.50 |
| 29418 | 2012.01.09 01:35 | close | 14702 | 186.01 | 76.973 | 0.000 | 0.000 | -8941.28 | 13003629.22 |
| 29419 | 2012.01.09 06:10 | buy | 14710 | 185.76 | 76.914 | 0.000 | 0.000 | ||
| 29420 | 2012.01.09 07:40 | buy | 14711 | 185.76 | 76.901 | 0.000 | 0.000 | ||
| 29421 | 2012.01.09 09:00 | buy | 14712 | 185.76 | 76.877 | 0.000 | 0.000 | ||
| 29422 | 2012.01.09 11:00 | buy | 14713 | 185.76 | 76.856 | 0.000 | 0.000 | ||
| 29423 | 2012.01.09 11:10 | buy | 14714 | 185.76 | 76.857 | 0.000 | 0.000 | ||
| 29424 | 2012.01.09 11:15 | buy | 14715 | 185.76 | 76.840 | 0.000 | 0.000 | ||
| 29425 | 2012.01.09 11:45 | buy | 14716 | 185.76 | 76.819 | 0.000 | 0.000 | ||
| 29426 | 2012.01.09 11:50 | buy | 14717 | 185.76 | 76.810 | 0.000 | 0.000 | ||
| 29427 | 2012.01.09 12:00 | buy | 14718 | 185.76 | 76.806 | 0.000 | 0.000 | ||
| 29428 | 2012.01.09 12:10 | buy | 14719 | 185.76 | 76.798 | 0.000 | 0.000 | ||
| 29429 | 2012.01.09 13:30 | close | 14719 | 185.76 | 76.858 | 0.000 | 0.000 | 14501.55 | 13018130.77 |
| 29430 | 2012.01.09 13:30 | close | 14718 | 185.76 | 76.858 | 0.000 | 0.000 | 12568.01 | 13030698.78 |
| 29431 | 2012.01.09 13:30 | close | 14717 | 185.76 | 76.858 | 0.000 | 0.000 | 11601.24 | 13042300.02 |
| 29432 | 2012.01.09 13:30 | close | 14716 | 185.76 | 76.858 | 0.000 | 0.000 | 9426.01 | 13051726.03 |
| 29433 | 2012.01.09 13:30 | close | 14715 | 185.76 | 76.858 | 0.000 | 0.000 | 4350.46 | 13056076.49 |
| 29434 | 2012.01.09 13:30 | close | 14714 | 185.76 | 76.858 | 0.000 | 0.000 | 241.69 | 13056318.18 |
| 29435 | 2012.01.09 13:30 | close | 14713 | 185.76 | 76.858 | 0.000 | 0.000 | 483.38 | 13056801.56 |
| 29436 | 2012.01.09 13:30 | close | 14712 | 185.76 | 76.858 | 0.000 | 0.000 | -4592.16 | 13052209.40 |
| 29437 | 2012.01.09 13:30 | close | 14711 | 185.76 | 76.858 | 0.000 | 0.000 | -10392.78 | 13041816.62 |
| 29438 | 2012.01.09 13:30 | close | 14710 | 185.76 | 76.858 | 0.000 | 0.000 | -13534.78 | 13028281.84 |
| 29439 | 2012.01.11 01:45 | sell | 14720 | 186.11 | 76.883 | 0.000 | 0.000 | ||
| 29440 | 2012.01.11 06:20 | sell | 14721 | 186.11 | 76.908 | 0.000 | 0.000 | ||
| 29441 | 2012.01.11 06:25 | sell | 14722 | 186.11 | 76.911 | 0.000 | 0.000 | ||
| 29442 | 2012.01.11 06:35 | sell | 14723 | 186.11 | 76.908 | 0.000 | 0.000 | ||
| 29443 | 2012.01.11 07:00 | sell | 14724 | 186.11 | 76.918 | 0.000 | 0.000 | ||
| 29444 | 2012.01.11 07:05 | sell | 14725 | 186.11 | 76.920 | 0.000 | 0.000 | ||
| 29445 | 2012.01.11 07:25 | sell | 14726 | 186.11 | 76.921 | 0.000 | 0.000 | ||
| 29446 | 2012.01.11 08:50 | close | 14726 | 186.11 | 76.896 | 0.000 | 0.000 | 6050.70 | 13034332.54 |
| 29447 | 2012.01.11 08:50 | close | 14725 | 186.11 | 76.896 | 0.000 | 0.000 | 5808.68 | 13040141.22 |
| 29448 | 2012.01.11 08:50 | close | 14724 | 186.11 | 76.896 | 0.000 | 0.000 | 5324.62 | 13045465.84 |
| 29449 | 2012.01.11 08:50 | close | 14723 | 186.11 | 76.896 | 0.000 | 0.000 | 2904.34 | 13048370.18 |
| 29450 | 2012.01.11 08:50 | close | 14722 | 186.11 | 76.896 | 0.000 | 0.000 | 3630.42 | 13052000.60 |
| 29451 | 2012.01.11 08:50 | close | 14721 | 186.11 | 76.896 | 0.000 | 0.000 | 2904.34 | 13054904.94 |
| 29452 | 2012.01.11 08:50 | close | 14720 | 186.11 | 76.896 | 0.000 | 0.000 | -3146.37 | 13051758.57 |
| 29453 | 2012.01.11 19:45 | buy | 14727 | 186.45 | 76.851 | 0.000 | 0.000 | ||
| 29454 | 2012.01.11 20:00 | buy | 14728 | 186.45 | 76.850 | 0.000 | 0.000 | ||
| 29455 | 2012.01.11 22:02 | close | 14728 | 186.45 | 76.888 | 0.000 | 0.000 | 9214.83 | 13060973.40 |
| 29456 | 2012.01.11 22:02 | close | 14727 | 186.45 | 76.888 | 0.000 | 0.000 | 8972.34 | 13069945.74 |
| 29457 | 2012.01.12 10:00 | sell | 14729 | 186.71 | 76.955 | 0.000 | 0.000 | ||
| 29458 | 2012.01.12 11:10 | close | 14729 | 186.71 | 76.894 | 0.000 | 0.000 | 14811.70 | 13084757.44 |
| 29459 | 2012.01.13 01:40 | sell | 14730 | 186.92 | 76.796 | 0.000 | 0.000 | ||
| 29460 | 2012.01.13 03:30 | close | 14730 | 186.92 | 76.750 | 0.000 | 0.000 | 11203.02 | 13095960.46 |
| 29461 | 2012.01.13 09:20 | buy | 14731 | 187.08 | 76.675 | 0.000 | 0.000 | ||
| 29462 | 2012.01.13 10:20 | buy | 14732 | 187.08 | 76.663 | 0.000 | 0.000 | ||
| 29463 | 2012.01.13 13:00 | close | 14732 | 187.08 | 76.723 | 0.000 | 0.000 | 14630.29 | 13110590.75 |
| 29464 | 2012.01.13 13:00 | close | 14731 | 187.08 | 76.723 | 0.000 | 0.000 | 11704.23 | 13122294.98 |
| 29465 | 2012.01.16 05:40 | buy | 14733 | 187.46 | 76.813 | 0.000 | 0.000 | ||
| 29466 | 2012.01.16 09:20 | buy | 14734 | 187.46 | 76.796 | 0.000 | 0.000 | ||
| 29467 | 2012.01.16 12:35 | buy | 14735 | 187.46 | 76.767 | 0.000 | 0.000 | ||
| 29468 | 2012.01.16 15:05 | buy | 14736 | 187.46 | 76.727 | 0.000 | 0.000 | ||
| 29469 | 2012.01.16 15:15 | buy | 14737 | 187.46 | 76.716 | 0.000 | 0.000 | ||
| 29470 | 2012.01.16 15:30 | buy | 14738 | 187.46 | 76.719 | 0.000 | 0.000 | ||
| 29471 | 2012.01.16 16:00 | buy | 14739 | 187.46 | 76.702 | 0.000 | 0.000 | ||
| 29472 | 2012.01.16 19:05 | close | 14739 | 187.46 | 76.757 | 0.000 | 0.000 | 13432.39 | 13135727.37 |
| 29473 | 2012.01.16 19:05 | close | 14738 | 187.46 | 76.757 | 0.000 | 0.000 | 9280.56 | 13145007.93 |
| 29474 | 2012.01.16 19:05 | close | 14737 | 187.46 | 76.757 | 0.000 | 0.000 | 10013.24 | 13155021.17 |
| 29475 | 2012.01.16 19:05 | close | 14736 | 187.46 | 76.757 | 0.000 | 0.000 | 7326.76 | 13162347.93 |
| 29476 | 2012.01.16 19:05 | close | 14735 | 187.46 | 76.757 | 0.000 | 0.000 | -2442.25 | 13159905.68 |
| 29477 | 2012.01.16 19:05 | close | 14734 | 187.46 | 76.757 | 0.000 | 0.000 | -9524.79 | 13150380.89 |
| 29478 | 2012.01.16 19:05 | close | 14733 | 187.46 | 76.757 | 0.000 | 0.000 | -13676.62 | 13136704.27 |
| 29479 | 2012.01.17 00:50 | sell | 14740 | 187.66 | 76.827 | 0.000 | 0.000 | ||
| 29480 | 2012.01.17 03:05 | close | 14740 | 187.66 | 76.806 | 0.000 | 0.000 | 5130.93 | 13141835.20 |
| 29481 | 2012.01.17 07:35 | buy | 14741 | 187.74 | 76.666 | 0.000 | 0.000 | ||
| 29482 | 2012.01.17 11:33 | close | 14741 | 187.74 | 76.686 | 0.000 | 0.000 | 4896.33 | 13146731.53 |
| 29483 | 2012.01.17 14:50 | sell | 14742 | 187.81 | 76.819 | 0.000 | 0.000 | ||
| 29484 | 2012.01.17 17:20 | close | 14742 | 187.81 | 76.783 | 0.000 | 0.000 | 8805.54 | 13155537.07 |
| 29485 | 2012.01.18 01:55 | buy | 14743 | 187.93 | 76.764 | 0.000 | 0.000 | ||
| 29486 | 2012.01.18 02:00 | buy | 14744 | 187.93 | 76.759 | 0.000 | 0.000 | ||
| 29487 | 2012.01.18 02:05 | buy | 14745 | 187.93 | 76.752 | 0.000 | 0.000 | ||
| 29488 | 2012.01.18 03:20 | buy | 14746 | 187.93 | 76.722 | 0.000 | 0.000 | ||
| 29489 | 2012.01.18 04:21 | buy | 14747 | 187.93 | 76.692 | 0.000 | 0.000 | ||
| 29490 | 2012.01.18 04:25 | buy | 14748 | 187.93 | 76.691 | 0.000 | 0.000 | ||
| 29491 | 2012.01.18 04:30 | buy | 14749 | 187.93 | 76.688 | 0.000 | 0.000 | ||
| 29492 | 2012.01.18 04:45 | buy | 14750 | 187.93 | 76.678 | 0.000 | 0.000 | ||
| 29493 | 2012.01.18 05:40 | buy | 14751 | 187.93 | 76.677 | 0.000 | 0.000 | ||
| 29494 | 2012.01.18 05:50 | buy | 14752 | 187.93 | 76.678 | 0.000 | 0.000 | ||
| 29495 | 2012.01.18 07:35 | close | 14752 | 187.93 | 76.694 | 0.000 | 0.000 | 3920.62 | 13159457.69 |
| 29496 | 2012.01.18 07:35 | close | 14751 | 187.93 | 76.694 | 0.000 | 0.000 | 4165.66 | 13163623.35 |
| 29497 | 2012.01.18 07:35 | close | 14750 | 187.93 | 76.694 | 0.000 | 0.000 | 3920.62 | 13167543.97 |
| 29498 | 2012.01.18 07:35 | close | 14749 | 187.93 | 76.694 | 0.000 | 0.000 | 1470.23 | 13169014.20 |
| 29499 | 2012.01.18 07:35 | close | 14748 | 187.93 | 76.694 | 0.000 | 0.000 | 735.12 | 13169749.32 |
| 29500 | 2012.01.18 07:35 | close | 14747 | 187.93 | 76.694 | 0.000 | 0.000 | 490.08 | 13170239.40 |
| 29501 | 2012.01.18 07:35 | close | 14746 | 187.93 | 76.694 | 0.000 | 0.000 | -6861.08 | 13163378.32 |
| 29502 | 2012.01.18 07:35 | close | 14745 | 187.93 | 76.694 | 0.000 | 0.000 | -14212.25 | 13149166.07 |
| 29503 | 2012.01.18 07:35 | close | 14744 | 187.93 | 76.694 | 0.000 | 0.000 | -15927.52 | 13133238.55 |
| 29504 | 2012.01.18 07:35 | close | 14743 | 187.93 | 76.694 | 0.000 | 0.000 | -17152.71 | 13116085.84 |
| 29505 | 2012.01.18 11:40 | sell | 14753 | 187.37 | 76.765 | 0.000 | 0.000 | ||
| 29506 | 2012.01.18 12:45 | sell | 14754 | 187.37 | 76.795 | 0.000 | 0.000 | ||
| 29507 | 2012.01.18 13:10 | sell | 14755 | 187.37 | 76.794 | 0.000 | 0.000 | ||
| 29508 | 2012.01.18 13:15 | sell | 14756 | 187.37 | 76.809 | 0.000 | 0.000 | ||
| 29509 | 2012.01.18 13:20 | sell | 14757 | 187.37 | 76.809 | 0.000 | 0.000 | ||
| 29510 | 2012.01.18 13:25 | sell | 14758 | 187.37 | 76.817 | 0.000 | 0.000 | ||
| 29511 | 2012.01.18 13:35 | sell | 14759 | 187.37 | 76.819 | 0.000 | 0.000 | ||
| 29512 | 2012.01.18 13:40 | sell | 14760 | 187.37 | 76.818 | 0.000 | 0.000 | ||
| 29513 | 2012.01.18 13:45 | sell | 14761 | 187.37 | 76.817 | 0.000 | 0.000 | ||
| 29514 | 2012.01.18 14:20 | close | 14761 | 187.37 | 76.764 | 0.000 | 0.000 | 12936.55 | 13129022.39 |
| 29515 | 2012.01.18 14:20 | close | 14760 | 187.37 | 76.764 | 0.000 | 0.000 | 13180.63 | 13142203.02 |
| 29516 | 2012.01.18 14:20 | close | 14759 | 187.37 | 76.764 | 0.000 | 0.000 | 13424.72 | 13155627.74 |
| 29517 | 2012.01.18 14:20 | close | 14758 | 187.37 | 76.764 | 0.000 | 0.000 | 12936.55 | 13168564.29 |
| 29518 | 2012.01.18 14:20 | close | 14757 | 187.37 | 76.764 | 0.000 | 0.000 | 10983.86 | 13179548.15 |
| 29519 | 2012.01.18 14:20 | close | 14756 | 187.37 | 76.764 | 0.000 | 0.000 | 10983.86 | 13190532.01 |
| 29520 | 2012.01.18 14:20 | close | 14755 | 187.37 | 76.764 | 0.000 | 0.000 | 7322.57 | 13197854.58 |
| 29521 | 2012.01.18 14:20 | close | 14754 | 187.37 | 76.764 | 0.000 | 0.000 | 7566.66 | 13205421.24 |
| 29522 | 2012.01.18 14:20 | close | 14753 | 187.37 | 76.764 | 0.000 | 0.000 | 244.09 | 13205665.33 |
| 29523 | 2012.01.19 15:35 | sell | 14762 | 188.65 | 76.871 | 0.000 | 0.000 | ||
| 29524 | 2012.01.19 18:05 | close | 14762 | 188.65 | 77.199 | 0.000 | 0.000 | -80152.85 | 13125512.48 |
| 29525 | 2012.01.19 22:45 | buy | 14763 | 187.50 | 77.115 | 0.000 | 0.000 | ||
| 29526 | 2012.01.19 23:05 | buy | 14764 | 187.50 | 77.096 | 0.000 | 0.000 | ||
| 29527 | 2012.01.20 00:10 | buy | 14765 | 187.50 | 77.078 | 0.000 | 0.000 | ||
| 29528 | 2012.01.20 00:20 | buy | 14766 | 187.50 | 77.076 | 0.000 | 0.000 | ||
| 29529 | 2012.01.20 01:30 | close | 14766 | 187.50 | 77.123 | 0.000 | 0.000 | 11426.55 | 13136939.03 |
| 29530 | 2012.01.20 01:30 | close | 14765 | 187.50 | 77.123 | 0.000 | 0.000 | 10940.32 | 13147879.35 |
| 29531 | 2012.01.20 01:30 | close | 14764 | 187.50 | 77.123 | 0.000 | 0.000 | 6564.19 | 13154443.54 |
| 29532 | 2012.01.20 01:30 | close | 14763 | 187.50 | 77.123 | 0.000 | 0.000 | 1944.95 | 13156388.49 |
| 29533 | 2012.01.20 08:35 | sell | 14767 | 187.94 | 77.188 | 0.000 | 0.000 | ||
| 29534 | 2012.01.20 10:35 | sell | 14768 | 187.94 | 77.285 | 0.000 | 0.000 | ||
| 29535 | 2012.01.20 12:15 | close | 14768 | 187.94 | 77.127 | 0.000 | 0.000 | 38500.81 | 13194889.30 |
| 29536 | 2012.01.20 12:15 | close | 14767 | 187.94 | 77.127 | 0.000 | 0.000 | 14864.24 | 13209753.54 |
| 29537 | 2012.01.23 16:45 | sell | 14769 | 188.71 | 77.032 | 0.000 | 0.000 | ||
| 29538 | 2012.01.23 17:20 | close | 14769 | 188.71 | 76.940 | 0.000 | 0.000 | 22564.75 | 13232318.29 |
| 29539 | 2012.01.24 13:45 | sell | 14770 | 189.03 | 77.373 | 0.000 | 0.000 | ||
| 29540 | 2012.01.24 19:35 | close | 14770 | 189.03 | 77.691 | 0.000 | 0.000 | -77372.59 | 13154945.70 |
| 29541 | 2012.01.25 03:25 | sell | 14771 | 187.92 | 77.873 | 0.000 | 0.000 | ||
| 29542 | 2012.01.25 03:35 | sell | 14772 | 187.92 | 77.862 | 0.000 | 0.000 | ||
| 29543 | 2012.01.25 03:40 | sell | 14773 | 187.92 | 77.882 | 0.000 | 0.000 | ||
| 29544 | 2012.01.25 05:46 | close | 14773 | 187.92 | 77.872 | 0.000 | 0.000 | 2413.19 | 13157358.89 |
| 29545 | 2012.01.25 05:46 | close | 14772 | 187.92 | 77.872 | 0.000 | 0.000 | -2413.19 | 13154945.70 |
| 29546 | 2012.01.25 05:46 | close | 14771 | 187.92 | 77.872 | 0.000 | 0.000 | 241.32 | 13155187.02 |
| 29547 | 2012.01.25 10:45 | sell | 14774 | 187.93 | 78.079 | 0.000 | 0.000 | ||
| 29548 | 2012.01.25 10:50 | sell | 14775 | 187.93 | 78.093 | 0.000 | 0.000 | ||
| 29549 | 2012.01.25 11:10 | sell | 14776 | 187.93 | 78.122 | 0.000 | 0.000 | ||
| 29550 | 2012.01.25 11:40 | sell | 14777 | 187.93 | 78.130 | 0.000 | 0.000 | ||
| 29551 | 2012.01.25 11:45 | sell | 14778 | 187.93 | 78.137 | 0.000 | 0.000 | ||
| 29552 | 2012.01.25 14:10 | close | 14778 | 187.93 | 78.048 | 0.000 | 0.000 | 21430.11 | 13176617.13 |
| 29553 | 2012.01.25 14:10 | close | 14777 | 187.93 | 78.048 | 0.000 | 0.000 | 19744.59 | 13196361.72 |
| 29554 | 2012.01.25 14:10 | close | 14776 | 187.93 | 78.048 | 0.000 | 0.000 | 17818.29 | 13214180.01 |
| 29555 | 2012.01.25 14:10 | close | 14775 | 187.93 | 78.048 | 0.000 | 0.000 | 10835.45 | 13225015.46 |
| 29556 | 2012.01.25 14:10 | close | 14774 | 187.93 | 78.048 | 0.000 | 0.000 | 7464.42 | 13232479.88 |
| 29557 | 2012.01.27 15:35 | buy | 14779 | 189.03 | 76.801 | 0.000 | 0.000 | ||
| 29558 | 2012.01.27 15:45 | buy | 14780 | 189.03 | 76.803 | 0.000 | 0.000 | ||
| 29559 | 2012.01.27 16:20 | buy | 14781 | 189.03 | 76.782 | 0.000 | 0.000 | ||
| 29560 | 2012.01.27 16:35 | buy | 14782 | 189.03 | 76.760 | 0.000 | 0.000 | ||
| 29561 | 2012.01.27 16:40 | buy | 14783 | 189.03 | 76.751 | 0.000 | 0.000 | ||
| 29562 | 2012.01.27 17:10 | buy | 14784 | 189.03 | 76.734 | 0.000 | 0.000 | ||
| 29563 | 2012.01.27 17:15 | buy | 14785 | 189.03 | 76.724 | 0.000 | 0.000 | ||
| 29564 | 2012.01.27 17:55 | buy | 14786 | 189.03 | 76.715 | 0.000 | 0.000 | ||
| 29565 | 2012.01.27 18:00 | buy | 14787 | 189.03 | 76.679 | 0.000 | 0.000 | ||
| 29566 | 2012.01.27 18:15 | buy | 14788 | 189.03 | 76.689 | 0.000 | 0.000 | ||
| 29567 | 2012.01.27 19:30 | close | 14788 | 189.03 | 76.734 | 0.000 | 0.000 | 11085.50 | 13243565.38 |
| 29568 | 2012.01.27 19:30 | close | 14787 | 189.03 | 76.734 | 0.000 | 0.000 | 13548.95 | 13257114.33 |
| 29569 | 2012.01.27 19:30 | close | 14786 | 189.03 | 76.734 | 0.000 | 0.000 | 4680.55 | 13261794.88 |
| 29570 | 2012.01.27 19:30 | close | 14785 | 189.03 | 76.734 | 0.000 | 0.000 | 2463.45 | 13264258.33 |
| 29571 | 2012.01.27 19:30 | close | 14784 | 189.03 | 76.734 | 0.000 | 0.000 | 0.00 | 13264258.33 |
| 29572 | 2012.01.27 19:30 | close | 14783 | 189.03 | 76.734 | 0.000 | 0.000 | -4187.86 | 13260070.47 |
| 29573 | 2012.01.27 19:30 | close | 14782 | 189.03 | 76.734 | 0.000 | 0.000 | -6404.96 | 13253665.51 |
| 29574 | 2012.01.27 19:30 | close | 14781 | 189.03 | 76.734 | 0.000 | 0.000 | -11824.54 | 13241840.97 |
| 29575 | 2012.01.27 19:30 | close | 14780 | 189.03 | 76.734 | 0.000 | 0.000 | -16997.77 | 13224843.20 |
| 29576 | 2012.01.27 19:30 | close | 14779 | 189.03 | 76.734 | 0.000 | 0.000 | -16505.08 | 13208338.12 |
| 29577 | 2012.01.30 05:30 | buy | 14789 | 188.69 | 76.667 | 0.000 | 0.000 | ||
| 29578 | 2012.01.30 06:25 | buy | 14790 | 188.69 | 76.663 | 0.000 | 0.000 | ||
| 29579 | 2012.01.30 07:05 | close | 14790 | 188.69 | 76.701 | 0.000 | 0.000 | 9348.27 | 13217686.39 |
| 29580 | 2012.01.30 07:05 | close | 14789 | 188.69 | 76.701 | 0.000 | 0.000 | 8364.25 | 13226050.64 |
| 29581 | 2012.01.30 15:40 | buy | 14791 | 188.94 | 76.547 | 0.000 | 0.000 | ||
| 29582 | 2012.01.30 17:55 | buy | 14792 | 188.94 | 76.340 | 0.000 | 0.000 | ||
| 29583 | 2012.01.30 18:40 | buy | 14793 | 188.94 | 76.265 | 0.000 | 0.000 | ||
| 29584 | 2012.01.30 18:50 | buy | 14794 | 188.94 | 76.251 | 0.000 | 0.000 | ||
| 29585 | 2012.01.30 20:35 | buy | 14795 | 188.94 | 76.259 | 0.000 | 0.000 | ||
| 29586 | 2012.01.30 21:40 | close | 14795 | 188.94 | 76.312 | 0.000 | 0.000 | 13122.21 | 13239172.85 |
| 29587 | 2012.01.30 21:40 | close | 14794 | 188.94 | 76.312 | 0.000 | 0.000 | 15102.92 | 13254275.77 |
| 29588 | 2012.01.30 21:40 | close | 14793 | 188.94 | 76.312 | 0.000 | 0.000 | 11636.68 | 13265912.45 |
| 29589 | 2012.01.30 21:40 | close | 14792 | 188.94 | 76.312 | 0.000 | 0.000 | -6932.49 | 13258979.96 |
| 29590 | 2012.01.30 21:40 | close | 14791 | 188.94 | 76.312 | 0.000 | 0.000 | -58183.38 | 13200796.58 |
| 29591 | 2012.01.30 23:30 | sell | 14796 | 188.58 | 76.359 | 0.000 | 0.000 | ||
| 29592 | 2012.01.30 23:45 | sell | 14797 | 188.58 | 76.373 | 0.000 | 0.000 | ||
| 29593 | 2012.01.31 00:45 | sell | 14798 | 188.58 | 76.382 | 0.000 | 0.000 | ||
| 29594 | 2012.01.31 01:05 | close | 14798 | 188.58 | 76.317 | 0.000 | 0.000 | 16061.56 | 13216858.14 |
| 29595 | 2012.01.31 01:05 | close | 14797 | 188.58 | 76.317 | 0.000 | 0.000 | 13837.65 | 13230695.79 |
| 29596 | 2012.01.31 01:05 | close | 14796 | 188.58 | 76.317 | 0.000 | 0.000 | 10378.24 | 13241074.03 |
| 29597 | 2012.01.31 04:20 | buy | 14799 | 189.15 | 76.225 | 0.000 | 0.000 | ||
| 29598 | 2012.01.31 04:25 | buy | 14800 | 189.15 | 76.218 | 0.000 | 0.000 | ||
| 29599 | 2012.01.31 04:50 | buy | 14801 | 189.15 | 76.198 | 0.000 | 0.000 | ||
| 29600 | 2012.01.31 05:50 | buy | 14802 | 189.15 | 76.209 | 0.000 | 0.000 | ||
| 29601 | 2012.01.31 05:55 | buy | 14803 | 189.15 | 76.191 | 0.000 | 0.000 | ||
| 29602 | 2012.01.31 06:00 | buy | 14804 | 189.15 | 76.182 | 0.000 | 0.000 | ||
| 29603 | 2012.01.31 06:05 | buy | 14805 | 189.15 | 76.179 | 0.000 | 0.000 | ||
| 29604 | 2012.01.31 07:31 | close | 14805 | 189.15 | 76.263 | 0.000 | 0.000 | 20833.96 | 13261907.99 |
| 29605 | 2012.01.31 07:31 | close | 14804 | 189.15 | 76.263 | 0.000 | 0.000 | 20089.89 | 13281997.88 |
| 29606 | 2012.01.31 07:31 | close | 14803 | 189.15 | 76.263 | 0.000 | 0.000 | 17857.68 | 13299855.56 |
| 29607 | 2012.01.31 07:31 | close | 14802 | 189.15 | 76.263 | 0.000 | 0.000 | 13393.26 | 13313248.82 |
| 29608 | 2012.01.31 07:31 | close | 14801 | 189.15 | 76.263 | 0.000 | 0.000 | 16121.51 | 13329370.33 |
| 29609 | 2012.01.31 07:31 | close | 14800 | 189.15 | 76.263 | 0.000 | 0.000 | 11161.05 | 13340531.38 |
| 29610 | 2012.01.31 07:31 | close | 14799 | 189.15 | 76.263 | 0.000 | 0.000 | 9424.88 | 13349956.26 |
| 29611 | 2012.02.02 11:00 | buy | 14806 | 190.71 | 76.076 | 0.000 | 0.000 | ||
| 29612 | 2012.02.02 12:00 | close | 14806 | 190.71 | 76.139 | 0.000 | 0.000 | 15779.99 | 13365736.25 |
| 29613 | 2012.02.02 22:40 | sell | 14807 | 190.93 | 76.229 | 0.000 | 0.000 | ||
| 29614 | 2012.02.03 00:50 | close | 14807 | 190.93 | 76.171 | 0.000 | 0.000 | 14538.26 | 13380274.51 |
| 29615 | 2012.02.03 13:40 | sell | 14808 | 191.14 | 76.277 | 0.000 | 0.000 | ||
| 29616 | 2012.02.03 14:25 | close | 14808 | 191.14 | 76.218 | 0.000 | 0.000 | 14796.06 | 13395070.57 |
| 29617 | 2012.02.06 04:50 | sell | 14809 | 191.35 | 76.718 | 0.000 | 0.000 | ||
| 29618 | 2012.02.06 05:05 | sell | 14810 | 191.35 | 76.735 | 0.000 | 0.000 | ||
| 29619 | 2012.02.06 05:25 | sell | 14811 | 191.35 | 76.759 | 0.000 | 0.000 | ||
| 29620 | 2012.02.06 05:40 | sell | 14812 | 191.35 | 76.769 | 0.000 | 0.000 | ||
| 29621 | 2012.02.06 05:45 | sell | 14813 | 191.35 | 76.780 | 0.000 | 0.000 | ||
| 29622 | 2012.02.06 06:10 | sell | 14814 | 191.35 | 76.786 | 0.000 | 0.000 | ||
| 29623 | 2012.02.06 07:55 | close | 14814 | 191.35 | 76.689 | 0.000 | 0.000 | 24202.88 | 13419273.45 |
| 29624 | 2012.02.06 07:55 | close | 14813 | 191.35 | 76.689 | 0.000 | 0.000 | 22705.80 | 13441979.25 |
| 29625 | 2012.02.06 07:55 | close | 14812 | 191.35 | 76.689 | 0.000 | 0.000 | 19961.14 | 13461940.39 |
| 29626 | 2012.02.06 07:55 | close | 14811 | 191.35 | 76.689 | 0.000 | 0.000 | 17466.00 | 13479406.39 |
| 29627 | 2012.02.06 07:55 | close | 14810 | 191.35 | 76.689 | 0.000 | 0.000 | 11477.66 | 13490884.05 |
| 29628 | 2012.02.06 07:55 | close | 14809 | 191.35 | 76.689 | 0.000 | 0.000 | 7235.91 | 13498119.96 |
| 29629 | 2012.02.07 13:05 | sell | 14815 | 192.83 | 76.803 | 0.000 | 0.000 | ||
| 29630 | 2012.02.07 14:32 | close | 14815 | 192.83 | 76.724 | 0.000 | 0.000 | 19855.03 | 13517974.99 |
| 29631 | 2012.02.07 23:00 | buy | 14816 | 193.11 | 76.761 | 0.000 | 0.000 | ||
| 29632 | 2012.02.07 23:15 | buy | 14817 | 193.11 | 76.758 | 0.000 | 0.000 | ||
| 29633 | 2012.02.08 01:10 | buy | 14818 | 193.11 | 76.768 | 0.000 | 0.000 | ||
| 29634 | 2012.02.08 01:21 | close | 14818 | 193.11 | 76.810 | 0.000 | 0.000 | 10559.33 | 13528534.32 |
| 29635 | 2012.02.08 01:21 | close | 14817 | 193.11 | 76.810 | 0.000 | 0.000 | 13073.45 | 13541607.77 |
| 29636 | 2012.02.08 01:21 | close | 14816 | 193.11 | 76.810 | 0.000 | 0.000 | 12319.22 | 13553926.99 |
| 29637 | 2012.02.08 02:45 | sell | 14819 | 193.62 | 76.946 | 0.000 | 0.000 | ||
| 29638 | 2012.02.08 03:45 | sell | 14820 | 193.62 | 76.957 | 0.000 | 0.000 | ||
| 29639 | 2012.02.08 04:35 | sell | 14821 | 193.62 | 76.968 | 0.000 | 0.000 | ||
| 29640 | 2012.02.08 05:55 | sell | 14822 | 193.62 | 77.050 | 0.000 | 0.000 | ||
| 29641 | 2012.02.08 06:05 | sell | 14823 | 193.62 | 77.049 | 0.000 | 0.000 | ||
| 29642 | 2012.02.08 06:10 | sell | 14824 | 193.62 | 77.056 | 0.000 | 0.000 | ||
| 29643 | 2012.02.08 06:15 | sell | 14825 | 193.62 | 77.059 | 0.000 | 0.000 | ||
| 29644 | 2012.02.08 06:50 | sell | 14826 | 193.62 | 77.056 | 0.000 | 0.000 | ||
| 29645 | 2012.02.08 07:05 | sell | 14827 | 193.62 | 77.093 | 0.000 | 0.000 | ||
| 29646 | 2012.02.08 08:00 | close | 14827 | 193.62 | 76.993 | 0.000 | 0.000 | 25147.74 | 13579074.73 |
| 29647 | 2012.02.08 08:00 | close | 14826 | 193.62 | 76.993 | 0.000 | 0.000 | 15843.08 | 13594917.81 |
| 29648 | 2012.02.08 08:00 | close | 14825 | 193.62 | 76.993 | 0.000 | 0.000 | 16597.51 | 13611515.32 |
| 29649 | 2012.02.08 08:00 | close | 14824 | 193.62 | 76.993 | 0.000 | 0.000 | 15843.08 | 13627358.40 |
| 29650 | 2012.02.08 08:00 | close | 14823 | 193.62 | 76.993 | 0.000 | 0.000 | 14082.73 | 13641441.13 |
| 29651 | 2012.02.08 08:00 | close | 14822 | 193.62 | 76.993 | 0.000 | 0.000 | 14334.21 | 13655775.34 |
| 29652 | 2012.02.08 08:00 | close | 14821 | 193.62 | 76.993 | 0.000 | 0.000 | -6286.94 | 13649488.40 |
| 29653 | 2012.02.08 08:00 | close | 14820 | 193.62 | 76.993 | 0.000 | 0.000 | -9053.19 | 13640435.21 |
| 29654 | 2012.02.08 08:00 | close | 14819 | 193.62 | 76.993 | 0.000 | 0.000 | -11819.44 | 13628615.77 |
| 29655 | 2012.02.08 19:00 | sell | 14828 | 194.69 | 77.008 | 0.000 | 0.000 | ||
| 29656 | 2012.02.08 22:15 | sell | 14829 | 194.69 | 77.044 | 0.000 | 0.000 | ||
| 29657 | 2012.02.08 22:20 | sell | 14830 | 194.69 | 77.050 | 0.000 | 0.000 | ||
| 29658 | 2012.02.08 23:50 | sell | 14831 | 194.69 | 77.063 | 0.000 | 0.000 | ||
| 29659 | 2012.02.08 23:55 | sell | 14832 | 194.69 | 77.064 | 0.000 | 0.000 | ||
| 29660 | 2012.02.09 01:15 | sell | 14833 | 194.69 | 77.080 | 0.000 | 0.000 | ||
| 29661 | 2012.02.09 01:55 | sell | 14834 | 194.69 | 77.095 | 0.000 | 0.000 | ||
| 29662 | 2012.02.09 05:15 | sell | 14835 | 194.69 | 77.184 | 0.000 | 0.000 | ||
| 29663 | 2012.02.09 05:35 | sell | 14836 | 194.69 | 77.199 | 0.000 | 0.000 | ||
| 29664 | 2012.02.09 09:40 | close | 14836 | 194.69 | 77.150 | 0.000 | 0.000 | 12365.28 | 13640981.05 |
| 29665 | 2012.02.09 09:40 | close | 14835 | 194.69 | 77.150 | 0.000 | 0.000 | 8579.99 | 13649561.04 |
| 29666 | 2012.02.09 09:40 | close | 14834 | 194.69 | 77.150 | 0.000 | 0.000 | -13879.39 | 13635681.65 |
| 29667 | 2012.02.09 09:40 | close | 14833 | 194.69 | 77.150 | 0.000 | 0.000 | -17664.68 | 13618016.97 |
| 29668 | 2012.02.09 09:40 | close | 14832 | 194.69 | 77.150 | 0.000 | 0.000 | -21702.32 | 13596314.65 |
| 29669 | 2012.02.09 09:40 | close | 14831 | 194.69 | 77.150 | 0.000 | 0.000 | -21954.67 | 13574359.98 |
| 29670 | 2012.02.09 09:40 | close | 14830 | 194.69 | 77.150 | 0.000 | 0.000 | -25235.26 | 13549124.72 |
| 29671 | 2012.02.09 09:40 | close | 14829 | 194.69 | 77.150 | 0.000 | 0.000 | -26749.37 | 13522375.35 |
| 29672 | 2012.02.09 09:40 | close | 14828 | 194.69 | 77.150 | 0.000 | 0.000 | -35834.06 | 13486541.29 |
| 29673 | 2012.02.09 13:05 | buy | 14837 | 192.66 | 77.106 | 0.000 | 0.000 | ||
| 29674 | 2012.02.09 13:38 | close | 14837 | 192.66 | 77.197 | 0.000 | 0.000 | 22710.80 | 13509252.09 |
| 29675 | 2012.02.09 16:25 | sell | 14838 | 192.98 | 77.379 | 0.000 | 0.000 | ||
| 29676 | 2012.02.09 16:35 | sell | 14839 | 192.98 | 77.385 | 0.000 | 0.000 | ||
| 29677 | 2012.02.09 16:45 | sell | 14840 | 192.98 | 77.403 | 0.000 | 0.000 | ||
| 29678 | 2012.02.09 17:40 | sell | 14841 | 192.98 | 77.430 | 0.000 | 0.000 | ||
| 29679 | 2012.02.09 19:10 | sell | 14842 | 192.98 | 77.566 | 0.000 | 0.000 | ||
| 29680 | 2012.02.09 19:15 | sell | 14843 | 192.98 | 77.573 | 0.000 | 0.000 | ||
| 29681 | 2012.02.09 19:40 | sell | 14844 | 192.98 | 77.577 | 0.000 | 0.000 | ||
| 29682 | 2012.02.09 19:55 | sell | 14845 | 192.98 | 77.633 | 0.000 | 0.000 | ||
| 29683 | 2012.02.09 21:55 | sell | 14846 | 192.98 | 77.680 | 0.000 | 0.000 | ||
| 29684 | 2012.02.09 22:05 | sell | 14847 | 192.98 | 77.681 | 0.000 | 0.000 | ||
| 29685 | 2012.02.10 00:15 | close | 14847 | 192.98 | 77.630 | 0.000 | 0.000 | 12678.06 | 13521930.15 |
| 29686 | 2012.02.10 00:15 | close | 14846 | 192.98 | 77.630 | 0.000 | 0.000 | 12429.47 | 13534359.62 |
| 29687 | 2012.02.10 00:15 | close | 14845 | 192.98 | 77.630 | 0.000 | 0.000 | 745.77 | 13535105.39 |
| 29688 | 2012.02.10 00:15 | close | 14844 | 192.98 | 77.630 | 0.000 | 0.000 | -13175.24 | 13521930.15 |
| 29689 | 2012.02.10 00:15 | close | 14843 | 192.98 | 77.630 | 0.000 | 0.000 | -14169.60 | 13507760.55 |
| 29690 | 2012.02.10 00:15 | close | 14842 | 192.98 | 77.630 | 0.000 | 0.000 | -15909.73 | 13491850.82 |
| 29691 | 2012.02.10 00:15 | close | 14841 | 192.98 | 77.630 | 0.000 | 0.000 | -49717.89 | 13442132.93 |
| 29692 | 2012.02.10 00:15 | close | 14840 | 192.98 | 77.630 | 0.000 | 0.000 | -56429.81 | 13385703.12 |
| 29693 | 2012.02.10 00:15 | close | 14839 | 192.98 | 77.630 | 0.000 | 0.000 | -60904.42 | 13324798.70 |
| 29694 | 2012.02.10 00:15 | close | 14838 | 192.98 | 77.630 | 0.000 | 0.000 | -62395.96 | 13262402.74 |
| 29695 | 2012.02.10 04:25 | buy | 14848 | 189.46 | 77.564 | 0.000 | 0.000 | ||
| 29696 | 2012.02.10 05:55 | close | 14848 | 189.46 | 77.639 | 0.000 | 0.000 | 18302.01 | 13280704.75 |
| 29697 | 2012.02.10 17:25 | buy | 14849 | 189.72 | 77.582 | 0.000 | 0.000 | ||
| 29698 | 2012.02.10 17:55 | buy | 14850 | 189.72 | 77.578 | 0.000 | 0.000 | ||
| 29699 | 2012.02.10 21:35 | close | 14850 | 189.72 | 77.617 | 0.000 | 0.000 | 9532.81 | 13290237.56 |
| 29700 | 2012.02.10 21:35 | close | 14849 | 189.72 | 77.617 | 0.000 | 0.000 | 8555.08 | 13298792.64 |
| 29701 | 2012.02.13 01:15 | sell | 14851 | 189.98 | 77.725 | 0.000 | 0.000 | ||
| 29702 | 2012.02.13 01:40 | sell | 14852 | 189.98 | 77.772 | 0.000 | 0.000 | ||
| 29703 | 2012.02.13 02:55 | close | 14852 | 189.98 | 77.620 | 0.000 | 0.000 | 37202.99 | 13335995.63 |
| 29704 | 2012.02.13 02:55 | close | 14851 | 189.98 | 77.620 | 0.000 | 0.000 | 25699.43 | 13361695.06 |
| 29705 | 2012.02.13 10:10 | sell | 14853 | 190.88 | 77.729 | 0.000 | 0.000 | ||
| 29706 | 2012.02.13 10:20 | sell | 14854 | 190.88 | 77.724 | 0.000 | 0.000 | ||
| 29707 | 2012.02.13 12:45 | close | 14854 | 190.88 | 77.655 | 0.000 | 0.000 | 16960.56 | 13378655.62 |
| 29708 | 2012.02.13 12:45 | close | 14853 | 190.88 | 77.655 | 0.000 | 0.000 | 18189.58 | 13396845.20 |
| 29709 | 2012.02.13 14:30 | buy | 14855 | 191.38 | 77.588 | 0.000 | 0.000 | ||
| 29710 | 2012.02.13 16:20 | buy | 14856 | 191.38 | 77.550 | 0.000 | 0.000 | ||
| 29711 | 2012.02.13 16:25 | buy | 14857 | 191.38 | 77.526 | 0.000 | 0.000 | ||
| 29712 | 2012.02.13 18:58 | close | 14857 | 191.38 | 77.567 | 0.000 | 0.000 | 10115.87 | 13406961.07 |
| 29713 | 2012.02.13 18:58 | close | 14856 | 191.38 | 77.567 | 0.000 | 0.000 | 4194.39 | 13411155.46 |
| 29714 | 2012.02.13 18:58 | close | 14855 | 191.38 | 77.567 | 0.000 | 0.000 | -5181.30 | 13405974.16 |
| 29715 | 2012.02.14 07:00 | sell | 14858 | 191.51 | 77.928 | 0.000 | 0.000 | ||
| 29716 | 2012.02.14 07:55 | sell | 14859 | 191.51 | 77.987 | 0.000 | 0.000 | ||
| 29717 | 2012.02.14 08:10 | sell | 14860 | 191.51 | 77.999 | 0.000 | 0.000 | ||
| 29718 | 2012.02.14 08:40 | sell | 14861 | 191.51 | 78.002 | 0.000 | 0.000 | ||
| 29719 | 2012.02.14 08:45 | sell | 14862 | 191.51 | 78.026 | 0.000 | 0.000 | ||
| 29720 | 2012.02.14 10:20 | sell | 14863 | 191.51 | 78.087 | 0.000 | 0.000 | ||
| 29721 | 2012.02.14 10:25 | sell | 14864 | 191.51 | 78.128 | 0.000 | 0.000 | ||
| 29722 | 2012.02.14 10:40 | sell | 14865 | 191.51 | 78.150 | 0.000 | 0.000 | ||
| 29723 | 2012.02.14 12:00 | close | 14865 | 191.51 | 77.964 | 0.000 | 0.000 | 45688.86 | 13451663.02 |
| 29724 | 2012.02.14 12:00 | close | 14864 | 191.51 | 77.964 | 0.000 | 0.000 | 40284.80 | 13491947.82 |
| 29725 | 2012.02.14 12:00 | close | 14863 | 191.51 | 77.964 | 0.000 | 0.000 | 30213.60 | 13522161.42 |
| 29726 | 2012.02.14 12:00 | close | 14862 | 191.51 | 77.964 | 0.000 | 0.000 | 15229.62 | 13537391.04 |
| 29727 | 2012.02.14 12:00 | close | 14861 | 191.51 | 77.964 | 0.000 | 0.000 | 9334.28 | 13546725.32 |
| 29728 | 2012.02.14 12:00 | close | 14860 | 191.51 | 77.964 | 0.000 | 0.000 | 8597.37 | 13555322.69 |
| 29729 | 2012.02.14 12:00 | close | 14859 | 191.51 | 77.964 | 0.000 | 0.000 | 5649.70 | 13560972.39 |
| 29730 | 2012.02.14 12:00 | close | 14858 | 191.51 | 77.964 | 0.000 | 0.000 | -8843.00 | 13552129.39 |
| 29731 | 2012.02.14 19:10 | sell | 14866 | 193.60 | 78.456 | 0.000 | 0.000 | ||
| 29732 | 2012.02.14 19:20 | sell | 14867 | 193.60 | 78.470 | 0.000 | 0.000 | ||
| 29733 | 2012.02.14 19:30 | sell | 14868 | 193.60 | 78.479 | 0.000 | 0.000 | ||
| 29734 | 2012.02.15 00:50 | close | 14868 | 193.60 | 78.428 | 0.000 | 0.000 | 12589.38 | 13564718.77 |
| 29735 | 2012.02.15 00:50 | close | 14867 | 193.60 | 78.428 | 0.000 | 0.000 | 10367.73 | 13575086.50 |
| 29736 | 2012.02.15 00:50 | close | 14866 | 193.60 | 78.428 | 0.000 | 0.000 | 6911.82 | 13581998.32 |
| 29737 | 2012.02.15 13:15 | sell | 14869 | 194.02 | 78.589 | 0.000 | 0.000 | ||
| 29738 | 2012.02.15 14:12 | close | 14869 | 194.02 | 78.456 | 0.000 | 0.000 | 32890.61 | 13614888.93 |
| 29739 | 2012.02.16 05:20 | buy | 14870 | 194.49 | 78.366 | 0.000 | 0.000 | ||
| 29740 | 2012.02.16 05:30 | buy | 14871 | 194.49 | 78.376 | 0.000 | 0.000 | ||
| 29741 | 2012.02.16 06:00 | close | 14871 | 194.49 | 78.429 | 0.000 | 0.000 | 13143.06 | 13628031.99 |
| 29742 | 2012.02.16 06:00 | close | 14870 | 194.49 | 78.429 | 0.000 | 0.000 | 15622.88 | 13643654.87 |
| 29743 | 2012.02.17 07:30 | sell | 14872 | 194.90 | 79.129 | 0.000 | 0.000 | ||
| 29744 | 2012.02.17 07:45 | sell | 14873 | 194.90 | 79.142 | 0.000 | 0.000 | ||
| 29745 | 2012.02.17 07:55 | sell | 14874 | 194.90 | 79.145 | 0.000 | 0.000 | ||
| 29746 | 2012.02.17 09:40 | close | 14874 | 194.90 | 79.050 | 0.000 | 0.000 | 23422.52 | 13667077.39 |
| 29747 | 2012.02.17 09:40 | close | 14873 | 194.90 | 79.050 | 0.000 | 0.000 | 22682.86 | 13689760.25 |
| 29748 | 2012.02.17 09:40 | close | 14872 | 194.90 | 79.050 | 0.000 | 0.000 | 19477.67 | 13709237.92 |
| 29749 | 2012.02.17 15:40 | sell | 14875 | 195.84 | 79.352 | 0.000 | 0.000 | ||
| 29750 | 2012.02.17 15:50 | sell | 14876 | 195.84 | 79.372 | 0.000 | 0.000 | ||
| 29751 | 2012.02.17 18:45 | sell | 14877 | 195.84 | 79.374 | 0.000 | 0.000 | ||
| 29752 | 2012.02.17 18:50 | sell | 14878 | 195.84 | 79.420 | 0.000 | 0.000 | ||
| 29753 | 2012.02.17 18:55 | sell | 14879 | 195.84 | 79.422 | 0.000 | 0.000 | ||
| 29754 | 2012.02.17 19:20 | sell | 14880 | 195.84 | 79.435 | 0.000 | 0.000 | ||
| 29755 | 2012.02.17 19:30 | sell | 14881 | 195.84 | 79.432 | 0.000 | 0.000 | ||
| 29756 | 2012.02.17 19:35 | sell | 14882 | 195.84 | 79.441 | 0.000 | 0.000 | ||
| 29757 | 2012.02.17 21:25 | sell | 14883 | 195.84 | 79.468 | 0.000 | 0.000 | ||
| 29758 | 2012.02.17 21:35 | sell | 14884 | 195.84 | 79.471 | 0.000 | 0.000 | ||
| 29759 | 2012.02.20 02:05 | close | 14884 | 195.84 | 79.587 | 0.000 | 0.000 | -28544.16 | 13680693.76 |
| 29760 | 2012.02.20 02:05 | close | 14883 | 195.84 | 79.587 | 0.000 | 0.000 | -29282.37 | 13651411.39 |
| 29761 | 2012.02.20 02:05 | close | 14882 | 195.84 | 79.587 | 0.000 | 0.000 | -35926.27 | 13615485.12 |
| 29762 | 2012.02.20 02:05 | close | 14881 | 195.84 | 79.587 | 0.000 | 0.000 | -38140.90 | 13577344.22 |
| 29763 | 2012.02.20 02:05 | close | 14880 | 195.84 | 79.587 | 0.000 | 0.000 | -37402.69 | 13539941.53 |
| 29764 | 2012.02.20 02:05 | close | 14879 | 195.84 | 79.587 | 0.000 | 0.000 | -40601.61 | 13499339.92 |
| 29765 | 2012.02.20 02:05 | close | 14878 | 195.84 | 79.587 | 0.000 | 0.000 | -41093.75 | 13458246.17 |
| 29766 | 2012.02.20 02:05 | close | 14877 | 195.84 | 79.587 | 0.000 | 0.000 | -52412.98 | 13405833.19 |
| 29767 | 2012.02.20 02:05 | close | 14876 | 195.84 | 79.587 | 0.000 | 0.000 | -52905.12 | 13352928.07 |
| 29768 | 2012.02.20 02:05 | close | 14875 | 195.84 | 79.587 | 0.000 | 0.000 | -57826.53 | 13295101.54 |
| 29769 | 2012.02.20 19:50 | sell | 14885 | 189.93 | 79.591 | 0.000 | 0.000 | ||
| 29770 | 2012.02.20 22:00 | sell | 14886 | 189.93 | 79.605 | 0.000 | 0.000 | ||
| 29771 | 2012.02.20 22:50 | sell | 14887 | 189.93 | 79.644 | 0.000 | 0.000 | ||
| 29772 | 2012.02.21 00:48 | close | 14887 | 189.93 | 79.571 | 0.000 | 0.000 | 17424.55 | 13312526.09 |
| 29773 | 2012.02.21 00:48 | close | 14886 | 189.93 | 79.571 | 0.000 | 0.000 | 8115.54 | 13320641.63 |
| 29774 | 2012.02.21 00:48 | close | 14885 | 189.93 | 79.571 | 0.000 | 0.000 | 4773.85 | 13325415.48 |
| 29775 | 2012.02.21 14:25 | buy | 14888 | 190.36 | 79.634 | 0.000 | 0.000 | ||
| 29776 | 2012.02.21 14:35 | buy | 14889 | 190.36 | 79.640 | 0.000 | 0.000 | ||
| 29777 | 2012.02.21 16:49 | close | 14889 | 190.36 | 79.753 | 0.000 | 0.000 | 26971.62 | 13352387.10 |
| 29778 | 2012.02.21 16:49 | close | 14888 | 190.36 | 79.753 | 0.000 | 0.000 | 28403.75 | 13380790.85 |
| 29779 | 2012.02.22 03:00 | sell | 14890 | 191.15 | 79.855 | 0.000 | 0.000 | ||
| 29780 | 2012.02.22 03:10 | sell | 14891 | 191.15 | 79.889 | 0.000 | 0.000 | ||
| 29781 | 2012.02.22 05:15 | sell | 14892 | 191.15 | 79.924 | 0.000 | 0.000 | ||
| 29782 | 2012.02.22 08:29 | close | 14892 | 191.15 | 79.956 | 0.000 | 0.000 | -7650.21 | 13373140.64 |
| 29783 | 2012.02.22 08:29 | close | 14891 | 191.15 | 79.956 | 0.000 | 0.000 | -16017.62 | 13357123.02 |
| 29784 | 2012.02.22 08:29 | close | 14890 | 191.15 | 79.956 | 0.000 | 0.000 | -24145.97 | 13332977.05 |
| 29785 | 2012.02.22 17:20 | sell | 14893 | 190.47 | 80.366 | 0.000 | 0.000 | ||
| 29786 | 2012.02.22 20:50 | close | 14893 | 190.47 | 80.276 | 0.000 | 0.000 | 21354.20 | 13354331.25 |
| 29787 | 2012.02.23 04:55 | buy | 14894 | 190.77 | 80.113 | 0.000 | 0.000 | ||
| 29788 | 2012.02.23 05:00 | buy | 14895 | 190.77 | 80.104 | 0.000 | 0.000 | ||
| 29789 | 2012.02.23 05:05 | buy | 14896 | 190.77 | 80.100 | 0.000 | 0.000 | ||
| 29790 | 2012.02.23 05:10 | buy | 14897 | 190.77 | 80.099 | 0.000 | 0.000 | ||
| 29791 | 2012.02.23 06:10 | close | 14897 | 190.77 | 80.187 | 0.000 | 0.000 | 20935.76 | 13375267.01 |
| 29792 | 2012.02.23 06:10 | close | 14896 | 190.77 | 80.187 | 0.000 | 0.000 | 20697.86 | 13395964.87 |
| 29793 | 2012.02.23 06:10 | close | 14895 | 190.77 | 80.187 | 0.000 | 0.000 | 19746.23 | 13415711.10 |
| 29794 | 2012.02.23 06:10 | close | 14894 | 190.77 | 80.187 | 0.000 | 0.000 | 17605.07 | 13433316.17 |
| 29795 | 2012.02.23 15:15 | sell | 14898 | 191.90 | 80.254 | 0.000 | 0.000 | ||
| 29796 | 2012.02.23 15:20 | sell | 14899 | 191.90 | 80.271 | 0.000 | 0.000 | ||
| 29797 | 2012.02.23 16:55 | close | 14899 | 191.90 | 80.153 | 0.000 | 0.000 | 28251.22 | 13461567.39 |
| 29798 | 2012.02.23 16:55 | close | 14898 | 191.90 | 80.153 | 0.000 | 0.000 | 24181.13 | 13485748.52 |
| 29799 | 2012.02.23 19:15 | buy | 14900 | 192.65 | 80.095 | 0.000 | 0.000 | ||
| 29800 | 2012.02.23 19:20 | buy | 14901 | 192.65 | 80.093 | 0.000 | 0.000 | ||
| 29801 | 2012.02.23 19:50 | buy | 14902 | 192.65 | 80.063 | 0.000 | 0.000 | ||
| 29802 | 2012.02.23 21:25 | buy | 14903 | 192.65 | 79.961 | 0.000 | 0.000 | ||
| 29803 | 2012.02.23 21:35 | buy | 14904 | 192.65 | 79.943 | 0.000 | 0.000 | ||
| 29804 | 2012.02.24 01:30 | close | 14904 | 192.65 | 79.999 | 0.000 | 0.000 | 13485.67 | 13499234.19 |
| 29805 | 2012.02.24 01:30 | close | 14903 | 192.65 | 79.999 | 0.000 | 0.000 | 9150.99 | 13508385.18 |
| 29806 | 2012.02.24 01:30 | close | 14902 | 192.65 | 79.999 | 0.000 | 0.000 | -15412.19 | 13492972.99 |
| 29807 | 2012.02.24 01:30 | close | 14901 | 192.65 | 79.999 | 0.000 | 0.000 | -22636.66 | 13470336.33 |
| 29808 | 2012.02.24 01:30 | close | 14900 | 192.65 | 79.999 | 0.000 | 0.000 | -23118.29 | 13447218.04 |
| 29809 | 2012.02.24 07:25 | sell | 14905 | 192.10 | 80.425 | 0.000 | 0.000 | ||
| 29810 | 2012.02.24 07:40 | sell | 14906 | 192.10 | 80.431 | 0.000 | 0.000 | ||
| 29811 | 2012.02.24 07:45 | sell | 14907 | 192.10 | 80.435 | 0.000 | 0.000 | ||
| 29812 | 2012.02.24 07:55 | sell | 14908 | 192.10 | 80.457 | 0.000 | 0.000 | ||
| 29813 | 2012.02.24 08:50 | sell | 14909 | 192.10 | 80.601 | 0.000 | 0.000 | ||
| 29814 | 2012.02.24 12:25 | close | 14909 | 192.10 | 80.522 | 0.000 | 0.000 | 18846.90 | 13466064.94 |
| 29815 | 2012.02.24 12:25 | close | 14908 | 192.10 | 80.522 | 0.000 | 0.000 | -15506.94 | 13450558.00 |
| 29816 | 2012.02.24 12:25 | close | 14907 | 192.10 | 80.522 | 0.000 | 0.000 | -20755.45 | 13429802.55 |
| 29817 | 2012.02.24 12:25 | close | 14906 | 192.10 | 80.522 | 0.000 | 0.000 | -21709.72 | 13408092.83 |
| 29818 | 2012.02.24 12:25 | close | 14905 | 192.10 | 80.522 | 0.000 | 0.000 | -23141.13 | 13384951.70 |
| 29819 | 2012.02.24 16:25 | sell | 14910 | 191.21 | 80.757 | 0.000 | 0.000 | ||
| 29820 | 2012.02.24 16:55 | sell | 14911 | 191.21 | 80.778 | 0.000 | 0.000 | ||
| 29821 | 2012.02.24 17:45 | sell | 14912 | 191.21 | 80.805 | 0.000 | 0.000 | ||
| 29822 | 2012.02.24 20:35 | sell | 14913 | 191.21 | 80.917 | 0.000 | 0.000 | ||
| 29823 | 2012.02.24 20:45 | sell | 14914 | 191.21 | 80.958 | 0.000 | 0.000 | ||
| 29824 | 2012.02.24 20:55 | sell | 14915 | 191.21 | 80.957 | 0.000 | 0.000 | ||
| 29825 | 2012.02.24 21:00 | sell | 14916 | 191.21 | 80.967 | 0.000 | 0.000 | ||
| 29826 | 2012.02.24 21:05 | sell | 14917 | 191.21 | 80.968 | 0.000 | 0.000 | ||
| 29827 | 2012.02.24 22:00 | sell | 14918 | 191.21 | 80.996 | 0.000 | 0.000 | ||
| 29828 | 2012.02.24 22:30 | sell | 14919 | 191.21 | 81.064 | 0.000 | 0.000 | ||
| 29829 | 2012.02.27 01:35 | close | 14919 | 191.21 | 81.098 | 0.000 | 0.000 | -8016.40 | 13376935.30 |
| 29830 | 2012.02.27 01:35 | close | 14918 | 191.21 | 81.098 | 0.000 | 0.000 | -24049.20 | 13352886.10 |
| 29831 | 2012.02.27 01:35 | close | 14917 | 191.21 | 81.098 | 0.000 | 0.000 | -30650.94 | 13322235.16 |
| 29832 | 2012.02.27 01:35 | close | 14916 | 191.21 | 81.098 | 0.000 | 0.000 | -30886.72 | 13291348.44 |
| 29833 | 2012.02.27 01:35 | close | 14915 | 191.21 | 81.098 | 0.000 | 0.000 | -33244.48 | 13258103.96 |
| 29834 | 2012.02.27 01:35 | close | 14914 | 191.21 | 81.098 | 0.000 | 0.000 | -33008.71 | 13225095.25 |
| 29835 | 2012.02.27 01:35 | close | 14913 | 191.21 | 81.098 | 0.000 | 0.000 | -42675.54 | 13182419.71 |
| 29836 | 2012.02.27 01:35 | close | 14912 | 191.21 | 81.098 | 0.000 | 0.000 | -69082.51 | 13113337.20 |
| 29837 | 2012.02.27 01:35 | close | 14911 | 191.21 | 81.098 | 0.000 | 0.000 | -75448.47 | 13037888.73 |
| 29838 | 2012.02.27 01:35 | close | 14910 | 191.21 | 81.098 | 0.000 | 0.000 | -80399.78 | 12957488.95 |
| 29839 | 2012.02.27 15:10 | buy | 14920 | 185.10 | 80.364 | 0.000 | 0.000 | ||
| 29840 | 2012.02.27 17:10 | close | 14920 | 185.10 | 80.517 | 0.000 | 0.000 | 35173.07 | 12992662.02 |
| 29841 | 2012.02.28 08:20 | sell | 14921 | 185.60 | 80.647 | 0.000 | 0.000 | ||
| 29842 | 2012.02.28 08:40 | sell | 14922 | 185.60 | 80.665 | 0.000 | 0.000 | ||
| 29843 | 2012.02.28 09:20 | sell | 14923 | 185.60 | 80.736 | 0.000 | 0.000 | ||
| 29844 | 2012.02.28 09:25 | sell | 14924 | 185.60 | 80.760 | 0.000 | 0.000 | ||
| 29845 | 2012.02.28 10:55 | sell | 14925 | 185.60 | 80.768 | 0.000 | 0.000 | ||
| 29846 | 2012.02.28 11:29 | close | 14925 | 185.60 | 80.531 | 0.000 | 0.000 | 54621.45 | 13047283.47 |
| 29847 | 2012.02.28 11:29 | close | 14924 | 185.60 | 80.531 | 0.000 | 0.000 | 52777.69 | 13100061.16 |
| 29848 | 2012.02.28 11:29 | close | 14923 | 185.60 | 80.531 | 0.000 | 0.000 | 47246.40 | 13147307.56 |
| 29849 | 2012.02.28 11:29 | close | 14922 | 185.60 | 80.531 | 0.000 | 0.000 | 30883.01 | 13178190.57 |
| 29850 | 2012.02.28 11:29 | close | 14921 | 185.60 | 80.531 | 0.000 | 0.000 | 26734.55 | 13204925.12 |
| 29851 | 2012.02.29 06:55 | buy | 14926 | 188.64 | 80.306 | 0.000 | 0.000 | ||
| 29852 | 2012.02.29 07:10 | buy | 14927 | 188.64 | 80.316 | 0.000 | 0.000 | ||
| 29853 | 2012.02.29 07:55 | close | 14927 | 188.64 | 80.474 | 0.000 | 0.000 | 37036.96 | 13241962.08 |
| 29854 | 2012.02.29 07:55 | close | 14926 | 188.64 | 80.474 | 0.000 | 0.000 | 39381.07 | 13281343.15 |
| 29855 | 2012.02.29 21:30 | sell | 14928 | 189.73 | 81.216 | 0.000 | 0.000 | ||
| 29856 | 2012.02.29 21:50 | sell | 14929 | 189.73 | 81.274 | 0.000 | 0.000 | ||
| 29857 | 2012.02.29 23:40 | sell | 14930 | 189.73 | 81.258 | 0.000 | 0.000 | ||
| 29858 | 2012.02.29 23:55 | sell | 14931 | 189.73 | 81.286 | 0.000 | 0.000 | ||
| 29859 | 2012.03.01 00:05 | sell | 14932 | 189.73 | 81.286 | 0.000 | 0.000 | ||
| 29860 | 2012.03.01 00:10 | sell | 14933 | 189.73 | 81.293 | 0.000 | 0.000 | ||
| 29861 | 2012.03.01 00:30 | sell | 14934 | 189.73 | 81.328 | 0.000 | 0.000 | ||
| 29862 | 2012.03.01 01:15 | close | 14934 | 189.73 | 81.189 | 0.000 | 0.000 | 32482.81 | 13313825.96 |
| 29863 | 2012.03.01 01:15 | close | 14933 | 189.73 | 81.189 | 0.000 | 0.000 | 24303.69 | 13338129.65 |
| 29864 | 2012.03.01 01:15 | close | 14932 | 189.73 | 81.189 | 0.000 | 0.000 | 22667.86 | 13360797.51 |
| 29865 | 2012.03.01 01:15 | close | 14931 | 189.73 | 81.189 | 0.000 | 0.000 | 22667.86 | 13383465.37 |
| 29866 | 2012.03.01 01:15 | close | 14930 | 189.73 | 81.189 | 0.000 | 0.000 | 16124.56 | 13399589.93 |
| 29867 | 2012.03.01 01:15 | close | 14929 | 189.73 | 81.189 | 0.000 | 0.000 | 19863.59 | 13419453.52 |
| 29868 | 2012.03.01 01:15 | close | 14928 | 189.73 | 81.189 | 0.000 | 0.000 | 6309.61 | 13425763.13 |
| 29869 | 2012.03.01 05:20 | buy | 14935 | 191.79 | 81.007 | 0.000 | 0.000 | ||
| 29870 | 2012.03.01 06:20 | buy | 14936 | 191.79 | 80.879 | 0.000 | 0.000 | ||
| 29871 | 2012.03.01 07:10 | close | 14936 | 191.79 | 81.056 | 0.000 | 0.000 | 41880.71 | 13467643.84 |
| 29872 | 2012.03.01 07:10 | close | 14935 | 191.79 | 81.056 | 0.000 | 0.000 | 11594.10 | 13479237.94 |
| 29873 | 2012.03.02 08:00 | sell | 14937 | 192.56 | 81.516 | 0.000 | 0.000 | ||
| 29874 | 2012.03.02 08:30 | sell | 14938 | 192.56 | 81.580 | 0.000 | 0.000 | ||
| 29875 | 2012.03.02 11:05 | close | 14938 | 192.56 | 81.501 | 0.000 | 0.000 | 18665.10 | 13497903.04 |
| 29876 | 2012.03.02 11:05 | close | 14937 | 192.56 | 81.501 | 0.000 | 0.000 | 3544.01 | 13501447.05 |
| 29877 | 2012.03.05 09:00 | buy | 14939 | 192.87 | 81.180 | 0.000 | 0.000 | ||
| 29878 | 2012.03.05 09:10 | buy | 14940 | 192.87 | 81.218 | 0.000 | 0.000 | ||
| 29879 | 2012.03.05 11:30 | buy | 14941 | 192.87 | 81.182 | 0.000 | 0.000 | ||
| 29880 | 2012.03.05 12:10 | buy | 14942 | 192.87 | 81.157 | 0.000 | 0.000 | ||
| 29881 | 2012.03.05 13:10 | close | 14942 | 192.87 | 81.293 | 0.000 | 0.000 | 32266.39 | 13533713.44 |
| 29882 | 2012.03.05 13:10 | close | 14941 | 192.87 | 81.293 | 0.000 | 0.000 | 26335.07 | 13560048.51 |
| 29883 | 2012.03.05 13:10 | close | 14940 | 192.87 | 81.293 | 0.000 | 0.000 | 17793.97 | 13577842.48 |
| 29884 | 2012.03.05 13:10 | close | 14939 | 192.87 | 81.293 | 0.000 | 0.000 | 26809.58 | 13604652.06 |
| 29885 | 2012.03.05 23:05 | sell | 14943 | 194.35 | 81.551 | 0.000 | 0.000 | ||
| 29886 | 2012.03.06 01:49 | close | 14943 | 194.35 | 81.475 | 0.000 | 0.000 | 18129.00 | 13622781.06 |
| 29887 | 2012.03.06 16:45 | buy | 14944 | 194.61 | 80.820 | 0.000 | 0.000 | ||
| 29888 | 2012.03.06 17:30 | buy | 14945 | 194.61 | 80.674 | 0.000 | 0.000 | ||
| 29889 | 2012.03.06 18:30 | buy | 14946 | 194.61 | 80.628 | 0.000 | 0.000 | ||
| 29890 | 2012.03.06 20:05 | close | 14946 | 194.61 | 80.737 | 0.000 | 0.000 | 26273.57 | 13649054.63 |
| 29891 | 2012.03.06 20:05 | close | 14945 | 194.61 | 80.737 | 0.000 | 0.000 | 15185.64 | 13664240.27 |
| 29892 | 2012.03.06 20:05 | close | 14944 | 194.61 | 80.737 | 0.000 | 0.000 | -20006.48 | 13644233.79 |
| 29893 | 2012.03.06 22:30 | sell | 14947 | 194.91 | 80.866 | 0.000 | 0.000 | ||
| 29894 | 2012.03.06 22:35 | sell | 14948 | 194.91 | 80.881 | 0.000 | 0.000 | ||
| 29895 | 2012.03.06 22:40 | sell | 14949 | 194.91 | 80.898 | 0.000 | 0.000 | ||
| 29896 | 2012.03.06 23:05 | sell | 14950 | 194.91 | 80.904 | 0.000 | 0.000 | ||
| 29897 | 2012.03.06 23:56 | close | 14950 | 194.91 | 80.771 | 0.000 | 0.000 | 32094.48 | 13676328.27 |
| 29898 | 2012.03.06 23:56 | close | 14949 | 194.91 | 80.771 | 0.000 | 0.000 | 30646.61 | 13706974.88 |
| 29899 | 2012.03.06 23:56 | close | 14948 | 194.91 | 80.771 | 0.000 | 0.000 | 26544.30 | 13733519.18 |
| 29900 | 2012.03.06 23:56 | close | 14947 | 194.91 | 80.771 | 0.000 | 0.000 | 22924.63 | 13756443.81 |
| 29901 | 2012.03.07 18:10 | sell | 14951 | 196.52 | 81.116 | 0.000 | 0.000 | ||
| 29902 | 2012.03.07 20:00 | sell | 14952 | 196.52 | 81.128 | 0.000 | 0.000 | ||
| 29903 | 2012.03.07 20:05 | sell | 14953 | 196.52 | 81.162 | 0.000 | 0.000 | ||
| 29904 | 2012.03.07 20:50 | sell | 14954 | 196.52 | 81.166 | 0.000 | 0.000 | ||
| 29905 | 2012.03.07 21:25 | sell | 14955 | 196.52 | 81.193 | 0.000 | 0.000 | ||
| 29906 | 2012.03.07 22:44 | close | 14955 | 196.52 | 81.101 | 0.000 | 0.000 | 22292.99 | 13778736.80 |
| 29907 | 2012.03.07 22:44 | close | 14954 | 196.52 | 81.101 | 0.000 | 0.000 | 15750.48 | 13794487.28 |
| 29908 | 2012.03.07 22:44 | close | 14953 | 196.52 | 81.101 | 0.000 | 0.000 | 14781.22 | 13809268.50 |
| 29909 | 2012.03.07 22:44 | close | 14952 | 196.52 | 81.101 | 0.000 | 0.000 | 6542.51 | 13815811.01 |
| 29910 | 2012.03.07 22:44 | close | 14951 | 196.52 | 81.101 | 0.000 | 0.000 | 3634.73 | 13819445.74 |
| 29911 | 2012.03.08 09:30 | sell | 14956 | 197.42 | 81.377 | 0.000 | 0.000 | ||
| 29912 | 2012.03.08 10:20 | sell | 14957 | 197.42 | 81.538 | 0.000 | 0.000 | ||
| 29913 | 2012.03.08 10:35 | sell | 14958 | 197.42 | 81.545 | 0.000 | 0.000 | ||
| 29914 | 2012.03.08 12:15 | sell | 14959 | 197.42 | 81.554 | 0.000 | 0.000 | ||
| 29915 | 2012.03.08 12:20 | sell | 14960 | 197.42 | 81.562 | 0.000 | 0.000 | ||
| 29916 | 2012.03.08 12:25 | sell | 14961 | 197.42 | 81.579 | 0.000 | 0.000 | ||
| 29917 | 2012.03.08 12:35 | sell | 14962 | 197.42 | 81.579 | 0.000 | 0.000 | ||
| 29918 | 2012.03.08 13:00 | sell | 14963 | 197.42 | 81.640 | 0.000 | 0.000 | ||
| 29919 | 2012.03.08 13:10 | sell | 14964 | 197.42 | 81.636 | 0.000 | 0.000 | ||
| 29920 | 2012.03.08 13:15 | sell | 14965 | 197.42 | 81.643 | 0.000 | 0.000 | ||
| 29921 | 2012.03.08 14:55 | close | 14965 | 197.42 | 81.506 | 0.000 | 0.000 | 33183.50 | 13852629.24 |
| 29922 | 2012.03.08 14:55 | close | 14964 | 197.42 | 81.506 | 0.000 | 0.000 | 31487.99 | 13884117.23 |
| 29923 | 2012.03.08 14:55 | close | 14963 | 197.42 | 81.506 | 0.000 | 0.000 | 32456.85 | 13916574.08 |
| 29924 | 2012.03.08 14:55 | close | 14962 | 197.42 | 81.506 | 0.000 | 0.000 | 17681.72 | 13934255.80 |
| 29925 | 2012.03.08 14:55 | close | 14961 | 197.42 | 81.506 | 0.000 | 0.000 | 17681.72 | 13951937.52 |
| 29926 | 2012.03.08 14:55 | close | 14960 | 197.42 | 81.506 | 0.000 | 0.000 | 13564.06 | 13965501.58 |
| 29927 | 2012.03.08 14:55 | close | 14959 | 197.42 | 81.506 | 0.000 | 0.000 | 11626.33 | 13977127.91 |
| 29928 | 2012.03.08 14:55 | close | 14958 | 197.42 | 81.506 | 0.000 | 0.000 | 9446.40 | 13986574.31 |
| 29929 | 2012.03.08 14:55 | close | 14957 | 197.42 | 81.506 | 0.000 | 0.000 | 7750.89 | 13994325.20 |
| 29930 | 2012.03.08 14:55 | close | 14956 | 197.42 | 81.506 | 0.000 | 0.000 | -31245.77 | 13963079.43 |
| 29931 | 2012.03.09 12:25 | sell | 14966 | 199.47 | 81.851 | 0.000 | 0.000 | ||
| 29932 | 2012.03.09 21:20 | close | 14966 | 199.47 | 82.446 | 0.000 | 0.000 | -143954.41 | 13819125.02 |
| 29933 | 2012.03.12 02:35 | buy | 14967 | 197.41 | 82.172 | 0.000 | 0.000 | ||
| 29934 | 2012.03.12 02:45 | buy | 14968 | 197.41 | 82.204 | 0.000 | 0.000 | ||
| 29935 | 2012.03.12 03:15 | buy | 14969 | 197.41 | 82.168 | 0.000 | 0.000 | ||
| 29936 | 2012.03.12 03:30 | buy | 14970 | 197.41 | 82.118 | 0.000 | 0.000 | ||
| 29937 | 2012.03.12 03:40 | buy | 14971 | 197.41 | 82.146 | 0.000 | 0.000 | ||
| 29938 | 2012.03.12 04:55 | close | 14971 | 197.41 | 82.269 | 0.000 | 0.000 | 29514.68 | 13848639.70 |
| 29939 | 2012.03.12 04:55 | close | 14970 | 197.41 | 82.269 | 0.000 | 0.000 | 36233.47 | 13884873.17 |
| 29940 | 2012.03.12 04:55 | close | 14969 | 197.41 | 82.269 | 0.000 | 0.000 | 24235.63 | 13909108.80 |
| 29941 | 2012.03.12 04:55 | close | 14968 | 197.41 | 82.269 | 0.000 | 0.000 | 15597.19 | 13924705.99 |
| 29942 | 2012.03.12 04:55 | close | 14967 | 197.41 | 82.269 | 0.000 | 0.000 | 23275.80 | 13947981.79 |
| 29943 | 2012.03.12 23:55 | sell | 14972 | 199.25 | 82.316 | 0.000 | 0.000 | ||
| 29944 | 2012.03.13 00:20 | sell | 14973 | 199.25 | 82.330 | 0.000 | 0.000 | ||
| 29945 | 2012.03.13 00:25 | sell | 14974 | 199.25 | 82.337 | 0.000 | 0.000 | ||
| 29946 | 2012.03.13 01:40 | sell | 14975 | 199.25 | 82.402 | 0.000 | 0.000 | ||
| 29947 | 2012.03.13 02:55 | close | 14975 | 199.25 | 82.310 | 0.000 | 0.000 | 22270.68 | 13970252.47 |
| 29948 | 2012.03.13 02:55 | close | 14974 | 199.25 | 82.310 | 0.000 | 0.000 | 6535.96 | 13976788.43 |
| 29949 | 2012.03.13 02:55 | close | 14973 | 199.25 | 82.310 | 0.000 | 0.000 | 4841.45 | 13981629.88 |
| 29950 | 2012.03.13 02:55 | close | 14972 | 199.25 | 82.310 | 0.000 | 0.000 | 1452.44 | 13983082.32 |
| 29951 | 2012.03.13 13:25 | sell | 14976 | 199.75 | 82.712 | 0.000 | 0.000 | ||
| 29952 | 2012.03.13 13:30 | sell | 14977 | 199.75 | 82.743 | 0.000 | 0.000 | ||
| 29953 | 2012.03.13 13:35 | sell | 14978 | 199.75 | 82.775 | 0.000 | 0.000 | ||
| 29954 | 2012.03.13 13:45 | sell | 14979 | 199.75 | 82.768 | 0.000 | 0.000 | ||
| 29955 | 2012.03.13 13:50 | sell | 14980 | 199.75 | 82.781 | 0.000 | 0.000 | ||
| 29956 | 2012.03.13 16:45 | close | 14980 | 199.75 | 82.674 | 0.000 | 0.000 | 25852.44 | 14008934.76 |
| 29957 | 2012.03.13 16:45 | close | 14979 | 199.75 | 82.674 | 0.000 | 0.000 | 22711.49 | 14031646.25 |
| 29958 | 2012.03.13 16:45 | close | 14978 | 199.75 | 82.674 | 0.000 | 0.000 | 24402.77 | 14056049.02 |
| 29959 | 2012.03.13 16:45 | close | 14977 | 199.75 | 82.674 | 0.000 | 0.000 | 16671.20 | 14072720.22 |
| 29960 | 2012.03.13 16:45 | close | 14976 | 199.75 | 82.674 | 0.000 | 0.000 | 9181.24 | 14081901.46 |
| 29961 | 2012.03.14 03:00 | sell | 14981 | 201.17 | 83.177 | 0.000 | 0.000 | ||
| 29962 | 2012.03.14 03:10 | sell | 14982 | 201.17 | 83.195 | 0.000 | 0.000 | ||
| 29963 | 2012.03.14 04:40 | close | 14982 | 201.17 | 83.089 | 0.000 | 0.000 | 25664.07 | 14107565.53 |
| 29964 | 2012.03.14 04:40 | close | 14981 | 201.17 | 83.089 | 0.000 | 0.000 | 21306.02 | 14128871.55 |
| 29965 | 2012.03.14 13:05 | sell | 14983 | 201.84 | 83.602 | 0.000 | 0.000 | ||
| 29966 | 2012.03.14 14:45 | sell | 14984 | 201.84 | 83.617 | 0.000 | 0.000 | ||
| 29967 | 2012.03.14 14:50 | sell | 14985 | 201.84 | 83.633 | 0.000 | 0.000 | ||
| 29968 | 2012.03.14 15:05 | sell | 14986 | 201.84 | 83.648 | 0.000 | 0.000 | ||
| 29969 | 2012.03.14 15:10 | sell | 14987 | 201.84 | 83.690 | 0.000 | 0.000 | ||
| 29970 | 2012.03.14 15:15 | sell | 14988 | 201.84 | 83.707 | 0.000 | 0.000 | ||
| 29971 | 2012.03.14 16:55 | sell | 14989 | 201.84 | 83.745 | 0.000 | 0.000 | ||
| 29972 | 2012.03.14 17:55 | close | 14989 | 201.84 | 83.657 | 0.000 | 0.000 | 21231.84 | 14150103.39 |
| 29973 | 2012.03.14 17:55 | close | 14988 | 201.84 | 83.657 | 0.000 | 0.000 | 12063.55 | 14162166.94 |
| 29974 | 2012.03.14 17:55 | close | 14987 | 201.84 | 83.657 | 0.000 | 0.000 | 7961.94 | 14170128.88 |
| 29975 | 2012.03.14 17:55 | close | 14986 | 201.84 | 83.657 | 0.000 | 0.000 | -2171.44 | 14167957.44 |
| 29976 | 2012.03.14 17:55 | close | 14985 | 201.84 | 83.657 | 0.000 | 0.000 | -5790.50 | 14162166.94 |
| 29977 | 2012.03.14 17:55 | close | 14984 | 201.84 | 83.657 | 0.000 | 0.000 | -9650.84 | 14152516.10 |
| 29978 | 2012.03.14 17:55 | close | 14983 | 201.84 | 83.657 | 0.000 | 0.000 | -13269.90 | 14139246.20 |
| 29979 | 2012.03.15 11:35 | buy | 14990 | 201.98 | 83.576 | 0.000 | 0.000 | ||
| 29980 | 2012.03.15 13:30 | close | 14990 | 201.98 | 83.663 | 0.000 | 0.000 | 21003.62 | 14160249.82 |
| 29981 | 2012.03.15 14:30 | buy | 14991 | 202.28 | 83.280 | 0.000 | 0.000 | ||
| 29982 | 2012.03.15 20:00 | close | 14991 | 202.28 | 83.379 | 0.000 | 0.000 | 24017.70 | 14184267.52 |
| 29983 | 2012.03.15 23:20 | sell | 14992 | 202.63 | 83.572 | 0.000 | 0.000 | ||
| 29984 | 2012.03.15 23:30 | sell | 14993 | 202.63 | 83.586 | 0.000 | 0.000 | ||
| 29985 | 2012.03.15 23:45 | sell | 14994 | 202.63 | 83.597 | 0.000 | 0.000 | ||
| 29986 | 2012.03.16 00:55 | close | 14994 | 202.63 | 83.517 | 0.000 | 0.000 | 19409.70 | 14203677.22 |
| 29987 | 2012.03.16 00:55 | close | 14993 | 202.63 | 83.517 | 0.000 | 0.000 | 16740.87 | 14220418.09 |
| 29988 | 2012.03.16 00:55 | close | 14992 | 202.63 | 83.517 | 0.000 | 0.000 | 13344.17 | 14233762.26 |
| 29989 | 2012.03.16 12:35 | sell | 14995 | 203.33 | 83.839 | 0.000 | 0.000 | ||
| 29990 | 2012.03.16 13:32 | close | 14995 | 203.33 | 83.654 | 0.000 | 0.000 | 44966.23 | 14278728.49 |
| 29991 | 2012.03.19 10:25 | buy | 14996 | 203.98 | 83.066 | 0.000 | 0.000 | ||
| 29992 | 2012.03.19 10:45 | buy | 14997 | 203.98 | 83.048 | 0.000 | 0.000 | ||
| 29993 | 2012.03.19 10:55 | buy | 14998 | 203.98 | 83.039 | 0.000 | 0.000 | ||
| 29994 | 2012.03.19 13:00 | close | 14998 | 203.98 | 83.156 | 0.000 | 0.000 | 28699.87 | 14307428.36 |
| 29995 | 2012.03.19 13:00 | close | 14997 | 203.98 | 83.156 | 0.000 | 0.000 | 26492.18 | 14333920.54 |
| 29996 | 2012.03.19 13:00 | close | 14996 | 203.98 | 83.156 | 0.000 | 0.000 | 22076.82 | 14355997.36 |
| 29997 | 2012.03.20 03:30 | sell | 14999 | 205.08 | 83.465 | 0.000 | 0.000 | ||
| 29998 | 2012.03.20 03:35 | sell | 15000 | 205.08 | 83.472 | 0.000 | 0.000 | ||
| 29999 | 2012.03.20 03:55 | sell | 15001 | 205.08 | 83.483 | 0.000 | 0.000 | ||
| 30000 | 2012.03.20 04:15 | close | 15001 | 205.08 | 83.403 | 0.000 | 0.000 | 19671.23 | 14375668.59 |
| 30001 | 2012.03.20 04:15 | close | 15000 | 205.08 | 83.403 | 0.000 | 0.000 | 16966.44 | 14392635.03 |
| 30002 | 2012.03.20 04:15 | close | 14999 | 205.08 | 83.403 | 0.000 | 0.000 | 15245.21 | 14407880.24 |
| 30003 | 2012.03.20 10:25 | sell | 15002 | 205.82 | 83.788 | 0.000 | 0.000 | ||
| 30004 | 2012.03.20 12:15 | close | 15002 | 205.82 | 83.622 | 0.000 | 0.000 | 40857.81 | 14448738.05 |
| 30005 | 2012.03.21 12:00 | sell | 15003 | 206.41 | 83.953 | 0.000 | 0.000 | ||
| 30006 | 2012.03.21 14:20 | close | 15003 | 206.41 | 83.920 | 0.000 | 0.000 | 8116.69 | 14456854.74 |
| 30007 | 2012.03.21 18:20 | buy | 15004 | 206.52 | 83.629 | 0.000 | 0.000 | ||
| 30008 | 2012.03.21 18:35 | buy | 15005 | 206.52 | 83.606 | 0.000 | 0.000 | ||
| 30009 | 2012.03.21 18:40 | buy | 15006 | 206.52 | 83.577 | 0.000 | 0.000 | ||
| 30010 | 2012.03.21 21:10 | buy | 15007 | 206.52 | 83.413 | 0.000 | 0.000 | ||
| 30011 | 2012.03.21 23:35 | close | 15007 | 206.52 | 83.448 | 0.000 | 0.000 | 8661.92 | 14465516.66 |
| 30012 | 2012.03.21 23:35 | close | 15006 | 206.52 | 83.448 | 0.000 | 0.000 | -31925.37 | 14433591.29 |
| 30013 | 2012.03.21 23:35 | close | 15005 | 206.52 | 83.448 | 0.000 | 0.000 | -39102.39 | 14394488.90 |
| 30014 | 2012.03.21 23:35 | close | 15004 | 206.52 | 83.448 | 0.000 | 0.000 | -44794.51 | 14349694.39 |
| 30015 | 2012.03.22 12:55 | buy | 15008 | 204.99 | 82.735 | 0.000 | 0.000 | ||
| 30016 | 2012.03.22 13:35 | close | 15008 | 204.99 | 83.020 | 0.000 | 0.000 | 70371.18 | 14420065.57 |
| 30017 | 2012.03.22 18:00 | buy | 15009 | 206.00 | 82.403 | 0.000 | 0.000 | ||
| 30018 | 2012.03.22 18:15 | buy | 15010 | 206.00 | 82.355 | 0.000 | 0.000 | ||
| 30019 | 2012.03.22 19:40 | close | 15010 | 206.00 | 82.564 | 0.000 | 0.000 | 52146.21 | 14472211.78 |
| 30020 | 2012.03.22 19:40 | close | 15009 | 206.00 | 82.564 | 0.000 | 0.000 | 40170.05 | 14512381.83 |
| 30021 | 2012.03.23 02:20 | sell | 15011 | 207.31 | 82.713 | 0.000 | 0.000 | ||
| 30022 | 2012.03.23 02:55 | sell | 15012 | 207.31 | 82.756 | 0.000 | 0.000 | ||
| 30023 | 2012.03.23 03:00 | sell | 15013 | 207.31 | 82.778 | 0.000 | 0.000 | ||
| 30024 | 2012.03.23 03:05 | sell | 15014 | 207.31 | 82.794 | 0.000 | 0.000 | ||
| 30025 | 2012.03.23 05:45 | close | 15014 | 207.31 | 82.738 | 0.000 | 0.000 | 14031.47 | 14526413.30 |
| 30026 | 2012.03.23 05:45 | close | 15013 | 207.31 | 82.738 | 0.000 | 0.000 | 10022.48 | 14536435.78 |
| 30027 | 2012.03.23 05:45 | close | 15012 | 207.31 | 82.738 | 0.000 | 0.000 | 4510.12 | 14540945.90 |
| 30028 | 2012.03.23 05:45 | close | 15011 | 207.31 | 82.738 | 0.000 | 0.000 | -6264.05 | 14534681.85 |
| 30029 | 2012.03.23 14:05 | buy | 15015 | 207.63 | 82.414 | 0.000 | 0.000 | ||
| 30030 | 2012.03.23 14:45 | buy | 15016 | 207.63 | 82.374 | 0.000 | 0.000 | ||
| 30031 | 2012.03.23 15:05 | buy | 15017 | 207.63 | 82.336 | 0.000 | 0.000 | ||
| 30032 | 2012.03.23 17:20 | close | 15017 | 207.63 | 82.380 | 0.000 | 0.000 | 11089.73 | 14545771.58 |
| 30033 | 2012.03.23 17:20 | close | 15016 | 207.63 | 82.380 | 0.000 | 0.000 | 1512.24 | 14547283.82 |
| 30034 | 2012.03.23 17:20 | close | 15015 | 207.63 | 82.380 | 0.000 | 0.000 | -8569.34 | 14538714.48 |
| 30035 | 2012.03.28 08:25 | buy | 15018 | 207.69 | 82.858 | 0.000 | 0.000 | ||
| 30036 | 2012.03.28 08:45 | buy | 15019 | 207.69 | 82.766 | 0.000 | 0.000 | ||
| 30037 | 2012.03.28 09:20 | buy | 15020 | 207.69 | 82.738 | 0.000 | 0.000 | ||
| 30038 | 2012.03.28 10:12 | close | 15020 | 207.69 | 82.887 | 0.000 | 0.000 | 37334.94 | 14576049.42 |
| 30039 | 2012.03.28 10:12 | close | 15019 | 207.69 | 82.887 | 0.000 | 0.000 | 30318.98 | 14606368.40 |
| 30040 | 2012.03.28 10:12 | close | 15018 | 207.69 | 82.887 | 0.000 | 0.000 | 7266.53 | 14613634.93 |
| 30041 | 2012.03.29 01:05 | sell | 15021 | 208.76 | 82.932 | 0.000 | 0.000 | ||
| 30042 | 2012.03.29 01:50 | close | 15021 | 208.76 | 82.835 | 0.000 | 0.000 | 24445.85 | 14638080.78 |
| 30043 | 2012.03.29 05:00 | buy | 15022 | 209.11 | 82.559 | 0.000 | 0.000 | ||
| 30044 | 2012.03.29 06:35 | close | 15022 | 209.11 | 82.712 | 0.000 | 0.000 | 38681.00 | 14676761.78 |
| 30045 | 2012.03.29 12:00 | buy | 15023 | 209.66 | 82.300 | 0.000 | 0.000 | ||
| 30046 | 2012.03.29 12:05 | buy | 15024 | 209.66 | 82.277 | 0.000 | 0.000 | ||
| 30047 | 2012.03.29 12:40 | buy | 15025 | 209.66 | 82.269 | 0.000 | 0.000 | ||
| 30048 | 2012.03.29 12:45 | buy | 15026 | 209.66 | 82.255 | 0.000 | 0.000 | ||
| 30049 | 2012.03.29 14:20 | close | 15026 | 209.66 | 82.345 | 0.000 | 0.000 | 22915.05 | 14699676.83 |
| 30050 | 2012.03.29 14:20 | close | 15025 | 209.66 | 82.345 | 0.000 | 0.000 | 19350.49 | 14719027.32 |
| 30051 | 2012.03.29 14:20 | close | 15024 | 209.66 | 82.345 | 0.000 | 0.000 | 17313.60 | 14736340.92 |
| 30052 | 2012.03.29 14:20 | close | 15023 | 209.66 | 82.345 | 0.000 | 0.000 | 11457.53 | 14747798.45 |
| 30053 | 2012.03.30 13:40 | buy | 15027 | 210.68 | 81.977 | 0.000 | 0.000 | ||
| 30054 | 2012.03.30 14:50 | close | 15027 | 210.68 | 82.102 | 0.000 | 0.000 | 32075.95 | 14779874.40 |
| 30055 | 2012.03.30 17:25 | sell | 15028 | 211.14 | 82.406 | 0.000 | 0.000 | ||
| 30056 | 2012.03.30 21:00 | sell | 15029 | 211.14 | 82.847 | 0.000 | 0.000 | ||
| 30057 | 2012.03.30 22:25 | sell | 15030 | 211.14 | 82.858 | 0.000 | 0.000 | ||
| 30058 | 2012.04.02 00:05 | sell | 15031 | 211.14 | 82.929 | 0.000 | 0.000 | ||
| 30059 | 2012.04.02 02:15 | sell | 15032 | 211.14 | 82.987 | 0.000 | 0.000 | ||
| 30060 | 2012.04.02 02:20 | sell | 15033 | 211.14 | 83.042 | 0.000 | 0.000 | ||
| 30061 | 2012.04.02 03:40 | sell | 15034 | 211.14 | 83.228 | 0.000 | 0.000 | ||
| 30062 | 2012.04.02 06:09 | close | 15034 | 211.14 | 83.043 | 0.000 | 0.000 | 47036.96 | 14826911.36 |
| 30063 | 2012.04.02 06:09 | close | 15033 | 211.14 | 83.043 | 0.000 | 0.000 | -254.25 | 14826657.11 |
| 30064 | 2012.04.02 06:09 | close | 15032 | 211.14 | 83.043 | 0.000 | 0.000 | -14238.21 | 14812418.90 |
| 30065 | 2012.04.02 06:09 | close | 15031 | 211.14 | 83.043 | 0.000 | 0.000 | -28984.94 | 14783433.96 |
| 30066 | 2012.04.02 06:09 | close | 15030 | 211.14 | 83.043 | 0.000 | 0.000 | -47036.96 | 14736397.00 |
| 30067 | 2012.04.02 06:09 | close | 15029 | 211.14 | 83.043 | 0.000 | 0.000 | -49833.75 | 14686563.25 |
| 30068 | 2012.04.02 06:09 | close | 15028 | 211.14 | 83.043 | 0.000 | 0.000 | -161959.68 | 14524603.57 |
| 30069 | 2012.04.02 09:45 | buy | 15035 | 207.49 | 82.913 | 0.000 | 0.000 | ||
| 30070 | 2012.04.02 09:50 | buy | 15036 | 207.49 | 82.905 | 0.000 | 0.000 | ||
| 30071 | 2012.04.02 09:55 | buy | 15037 | 207.49 | 82.901 | 0.000 | 0.000 | ||
| 30072 | 2012.04.02 10:30 | buy | 15038 | 207.49 | 82.896 | 0.000 | 0.000 | ||
| 30073 | 2012.04.02 13:20 | buy | 15039 | 207.49 | 82.630 | 0.000 | 0.000 | ||
| 30074 | 2012.04.02 13:40 | buy | 15040 | 207.49 | 82.608 | 0.000 | 0.000 | ||
| 30075 | 2012.04.02 14:00 | buy | 15041 | 207.49 | 82.524 | 0.000 | 0.000 | ||
| 30076 | 2012.04.03 00:15 | close | 15041 | 207.49 | 82.111 | 0.000 | 0.000 | -104362.84 | 14420240.73 |
| 30077 | 2012.04.03 00:15 | close | 15040 | 207.49 | 82.111 | 0.000 | 0.000 | -125589.18 | 14294651.55 |
| 30078 | 2012.04.03 00:15 | close | 15039 | 207.49 | 82.111 | 0.000 | 0.000 | -131148.46 | 14163503.09 |
| 30079 | 2012.04.03 00:15 | close | 15038 | 207.49 | 82.111 | 0.000 | 0.000 | -198365.20 | 13965137.89 |
| 30080 | 2012.04.03 00:15 | close | 15037 | 207.49 | 82.111 | 0.000 | 0.000 | -199628.67 | 13765509.22 |
| 30081 | 2012.04.03 00:15 | close | 15036 | 207.49 | 82.111 | 0.000 | 0.000 | -200639.45 | 13564869.77 |
| 30082 | 2012.04.03 00:15 | close | 15035 | 207.49 | 82.111 | 0.000 | 0.000 | -202661.01 | 13362208.76 |
| 30083 | 2012.04.03 02:35 | buy | 15042 | 190.88 | 81.766 | 0.000 | 0.000 | ||
| 30084 | 2012.04.03 03:00 | buy | 15043 | 190.88 | 81.761 | 0.000 | 0.000 | ||
| 30085 | 2012.04.03 06:00 | close | 15043 | 190.88 | 81.946 | 0.000 | 0.000 | 43092.77 | 13405301.53 |
| 30086 | 2012.04.03 06:00 | close | 15042 | 190.88 | 81.946 | 0.000 | 0.000 | 41928.10 | 13447229.63 |
| 30087 | 2012.04.03 09:05 | sell | 15044 | 192.10 | 82.109 | 0.000 | 0.000 | ||
| 30088 | 2012.04.03 13:30 | sell | 15045 | 192.10 | 82.122 | 0.000 | 0.000 | ||
| 30089 | 2012.04.03 17:20 | close | 15045 | 192.10 | 82.165 | 0.000 | 0.000 | -10053.31 | 13437176.32 |
| 30090 | 2012.04.03 17:20 | close | 15044 | 192.10 | 82.165 | 0.000 | 0.000 | -13092.68 | 13424083.64 |
| 30091 | 2012.04.05 03:25 | buy | 15046 | 191.77 | 82.280 | 0.000 | 0.000 | ||
| 30092 | 2012.04.05 03:45 | buy | 15047 | 191.77 | 82.273 | 0.000 | 0.000 | ||
| 30093 | 2012.04.05 04:10 | buy | 15048 | 191.77 | 82.253 | 0.000 | 0.000 | ||
| 30094 | 2012.04.05 04:20 | buy | 15049 | 191.77 | 82.240 | 0.000 | 0.000 | ||
| 30095 | 2012.04.05 08:30 | close | 15049 | 191.77 | 82.297 | 0.000 | 0.000 | 13282.25 | 13437365.89 |
| 30096 | 2012.04.05 08:30 | close | 15048 | 191.77 | 82.297 | 0.000 | 0.000 | 10252.96 | 13447618.85 |
| 30097 | 2012.04.05 08:30 | close | 15047 | 191.77 | 82.297 | 0.000 | 0.000 | 5592.52 | 13453211.37 |
| 30098 | 2012.04.05 08:30 | close | 15046 | 191.77 | 82.297 | 0.000 | 0.000 | 3961.37 | 13457172.74 |
| 30099 | 2012.04.05 12:05 | buy | 15050 | 192.24 | 81.988 | 0.000 | 0.000 | ||
| 30100 | 2012.04.05 14:20 | close | 15050 | 192.24 | 82.019 | 0.000 | 0.000 | 7265.93 | 13464438.67 |
| 30101 | 2012.04.05 21:25 | sell | 15051 | 192.34 | 82.415 | 0.000 | 0.000 | ||
| 30102 | 2012.04.05 23:01 | close | 15051 | 192.34 | 82.325 | 0.000 | 0.000 | 21027.15 | 13485465.82 |
| 30103 | 2012.04.06 01:55 | buy | 15052 | 192.64 | 82.266 | 0.000 | 0.000 | ||
| 30104 | 2012.04.06 02:15 | buy | 15053 | 192.64 | 82.194 | 0.000 | 0.000 | ||
| 30105 | 2012.04.06 02:55 | close | 15053 | 192.64 | 82.336 | 0.000 | 0.000 | 33223.47 | 13518689.29 |
| 30106 | 2012.04.06 02:55 | close | 15052 | 192.64 | 82.336 | 0.000 | 0.000 | 16377.77 | 13535067.06 |
| 30107 | 2012.04.06 11:55 | sell | 15054 | 193.35 | 82.469 | 0.000 | 0.000 | ||
| 30108 | 2012.04.06 12:00 | sell | 15055 | 193.35 | 82.474 | 0.000 | 0.000 | ||
| 30109 | 2012.04.06 13:30 | close | 15055 | 193.35 | 82.397 | 0.000 | 0.000 | 18068.56 | 13553135.62 |
| 30110 | 2012.04.06 13:30 | close | 15054 | 193.35 | 82.397 | 0.000 | 0.000 | 16895.28 | 13570030.90 |
| 30111 | 2012.04.09 10:15 | buy | 15056 | 193.85 | 81.249 | 0.000 | 0.000 | ||
| 30112 | 2012.04.09 12:05 | close | 15056 | 193.85 | 81.370 | 0.000 | 0.000 | 28826.16 | 13598857.06 |
| 30113 | 2012.04.09 19:55 | sell | 15057 | 194.26 | 81.632 | 0.000 | 0.000 | ||
| 30114 | 2012.04.09 20:00 | sell | 15058 | 194.26 | 81.635 | 0.000 | 0.000 | ||
| 30115 | 2012.04.09 21:00 | sell | 15059 | 194.26 | 81.642 | 0.000 | 0.000 | ||
| 30116 | 2012.04.09 22:45 | close | 15059 | 194.26 | 81.522 | 0.000 | 0.000 | 28594.98 | 13627452.04 |
| 30117 | 2012.04.09 22:45 | close | 15058 | 194.26 | 81.522 | 0.000 | 0.000 | 26926.94 | 13654378.98 |
| 30118 | 2012.04.09 22:45 | close | 15057 | 194.26 | 81.522 | 0.000 | 0.000 | 26212.07 | 13680591.05 |
| 30119 | 2012.04.10 07:10 | buy | 15060 | 195.43 | 81.370 | 0.000 | 0.000 | ||
| 30120 | 2012.04.10 07:25 | buy | 15061 | 195.43 | 81.305 | 0.000 | 0.000 | ||
| 30121 | 2012.04.10 08:25 | buy | 15062 | 195.43 | 81.281 | 0.000 | 0.000 | ||
| 30122 | 2012.04.10 08:50 | buy | 15063 | 195.43 | 81.274 | 0.000 | 0.000 | ||
| 30123 | 2012.04.10 09:25 | buy | 15064 | 195.43 | 81.191 | 0.000 | 0.000 | ||
| 30124 | 2012.04.10 09:30 | buy | 15065 | 195.43 | 81.186 | 0.000 | 0.000 | ||
| 30125 | 2012.04.10 14:25 | buy | 15066 | 195.43 | 81.030 | 0.000 | 0.000 | ||
| 30126 | 2012.04.10 14:45 | buy | 15067 | 195.43 | 80.986 | 0.000 | 0.000 | ||
| 30127 | 2012.04.10 16:10 | buy | 15068 | 195.43 | 80.944 | 0.000 | 0.000 | ||
| 30128 | 2012.04.10 16:25 | buy | 15069 | 195.43 | 80.963 | 0.000 | 0.000 | ||
| 30129 | 2012.04.11 00:10 | close | 15069 | 195.43 | 80.737 | 0.000 | 0.000 | -54705.01 | 13625886.04 |
| 30130 | 2012.04.11 00:10 | close | 15068 | 195.43 | 80.737 | 0.000 | 0.000 | -50105.91 | 13575780.13 |
| 30131 | 2012.04.11 00:10 | close | 15067 | 195.43 | 80.737 | 0.000 | 0.000 | -60272.33 | 13515507.80 |
| 30132 | 2012.04.11 00:10 | close | 15066 | 195.43 | 80.737 | 0.000 | 0.000 | -70922.86 | 13444584.94 |
| 30133 | 2012.04.11 00:10 | close | 15065 | 195.43 | 80.737 | 0.000 | 0.000 | -108683.84 | 13335901.10 |
| 30134 | 2012.04.11 00:10 | close | 15064 | 195.43 | 80.737 | 0.000 | 0.000 | -109894.13 | 13226006.97 |
| 30135 | 2012.04.11 00:10 | close | 15063 | 195.43 | 80.737 | 0.000 | 0.000 | -129984.90 | 13096022.07 |
| 30136 | 2012.04.11 00:10 | close | 15062 | 195.43 | 80.737 | 0.000 | 0.000 | -131679.30 | 12964342.77 |
| 30137 | 2012.04.11 00:10 | close | 15061 | 195.43 | 80.737 | 0.000 | 0.000 | -137488.69 | 12826854.08 |
| 30138 | 2012.04.11 00:10 | close | 15060 | 195.43 | 80.737 | 0.000 | 0.000 | -153222.43 | 12673631.65 |
| 30139 | 2012.04.11 08:10 | sell | 15070 | 181.05 | 80.878 | 0.000 | 0.000 | ||
| 30140 | 2012.04.11 08:20 | sell | 15071 | 181.05 | 80.904 | 0.000 | 0.000 | ||
| 30141 | 2012.04.11 08:30 | sell | 15072 | 181.05 | 80.923 | 0.000 | 0.000 | ||
| 30142 | 2012.04.11 09:03 | close | 15072 | 181.05 | 80.736 | 0.000 | 0.000 | 41934.64 | 12715566.29 |
| 30143 | 2012.04.11 09:03 | close | 15071 | 181.05 | 80.736 | 0.000 | 0.000 | 37673.90 | 12753240.19 |
| 30144 | 2012.04.11 09:03 | close | 15070 | 181.05 | 80.736 | 0.000 | 0.000 | 31843.42 | 12785083.61 |
| 30145 | 2012.04.11 16:05 | sell | 15073 | 182.64 | 81.080 | 0.000 | 0.000 | ||
| 30146 | 2012.04.11 16:20 | sell | 15074 | 182.64 | 81.092 | 0.000 | 0.000 | ||
| 30147 | 2012.04.11 16:35 | sell | 15075 | 182.64 | 81.089 | 0.000 | 0.000 | ||
| 30148 | 2012.04.11 17:15 | close | 15075 | 182.64 | 80.803 | 0.000 | 0.000 | 64644.93 | 12849728.54 |
| 30149 | 2012.04.11 17:15 | close | 15074 | 182.64 | 80.803 | 0.000 | 0.000 | 65323.02 | 12915051.56 |
| 30150 | 2012.04.11 17:15 | close | 15073 | 182.64 | 80.803 | 0.000 | 0.000 | 62610.65 | 12977662.21 |
| 30151 | 2012.04.12 15:35 | buy | 15076 | 185.39 | 80.869 | 0.000 | 0.000 | ||
| 30152 | 2012.04.12 15:40 | buy | 15077 | 185.39 | 80.865 | 0.000 | 0.000 | ||
| 30153 | 2012.04.12 16:05 | buy | 15078 | 185.39 | 80.811 | 0.000 | 0.000 | ||
| 30154 | 2012.04.12 16:45 | close | 15078 | 185.39 | 80.940 | 0.000 | 0.000 | 29546.96 | 13007209.17 |
| 30155 | 2012.04.12 16:45 | close | 15077 | 185.39 | 80.940 | 0.000 | 0.000 | 17178.47 | 13024387.64 |
| 30156 | 2012.04.12 16:45 | close | 15076 | 185.39 | 80.940 | 0.000 | 0.000 | 16262.28 | 13040649.92 |
| 30157 | 2012.04.13 02:55 | sell | 15079 | 186.29 | 80.962 | 0.000 | 0.000 | ||
| 30158 | 2012.04.13 03:30 | sell | 15080 | 186.29 | 80.982 | 0.000 | 0.000 | ||
| 30159 | 2012.04.13 08:07 | close | 15080 | 186.29 | 80.975 | 0.000 | 0.000 | 1610.41 | 13042260.33 |
| 30160 | 2012.04.13 08:07 | close | 15079 | 186.29 | 80.975 | 0.000 | 0.000 | -2990.76 | 13039269.57 |
| 30161 | 2012.04.13 10:05 | buy | 15081 | 186.27 | 80.909 | 0.000 | 0.000 | ||
| 30162 | 2012.04.13 10:10 | buy | 15082 | 186.27 | 80.873 | 0.000 | 0.000 | ||
| 30163 | 2012.04.13 10:20 | buy | 15083 | 186.27 | 80.886 | 0.000 | 0.000 | ||
| 30164 | 2012.04.13 10:30 | buy | 15084 | 186.27 | 80.863 | 0.000 | 0.000 | ||
| 30165 | 2012.04.13 10:35 | buy | 15085 | 186.27 | 80.851 | 0.000 | 0.000 | ||
| 30166 | 2012.04.13 12:33 | close | 15085 | 186.27 | 80.977 | 0.000 | 0.000 | 28983.56 | 13068253.13 |
| 30167 | 2012.04.13 12:33 | close | 15084 | 186.27 | 80.977 | 0.000 | 0.000 | 26223.22 | 13094476.35 |
| 30168 | 2012.04.13 12:33 | close | 15083 | 186.27 | 80.977 | 0.000 | 0.000 | 20932.57 | 13115408.92 |
| 30169 | 2012.04.13 12:33 | close | 15082 | 186.27 | 80.977 | 0.000 | 0.000 | 23922.94 | 13139331.86 |
| 30170 | 2012.04.13 12:33 | close | 15081 | 186.27 | 80.977 | 0.000 | 0.000 | 15641.92 | 13154973.78 |
| 30171 | 2012.04.16 08:35 | buy | 15086 | 187.92 | 80.524 | 0.000 | 0.000 | ||
| 30172 | 2012.04.16 11:00 | close | 15086 | 187.92 | 80.654 | 0.000 | 0.000 | 30289.38 | 13185263.16 |
| 30173 | 2012.04.16 14:50 | sell | 15087 | 188.36 | 80.786 | 0.000 | 0.000 | ||
| 30174 | 2012.04.16 15:30 | close | 15087 | 188.36 | 80.704 | 0.000 | 0.000 | 19138.48 | 13204401.64 |
| 30175 | 2012.04.17 13:25 | sell | 15088 | 188.63 | 80.715 | 0.000 | 0.000 | ||
| 30176 | 2012.04.17 13:35 | sell | 15089 | 188.63 | 80.728 | 0.000 | 0.000 | ||
| 30177 | 2012.04.17 14:30 | close | 15089 | 188.63 | 80.550 | 0.000 | 0.000 | 41683.60 | 13246085.24 |
| 30178 | 2012.04.17 14:30 | close | 15088 | 188.63 | 80.550 | 0.000 | 0.000 | 38639.29 | 13284724.53 |
| 30179 | 2012.04.17 21:40 | sell | 15090 | 189.78 | 80.881 | 0.000 | 0.000 | ||
| 30180 | 2012.04.17 22:30 | sell | 15091 | 189.78 | 80.909 | 0.000 | 0.000 | ||
| 30181 | 2012.04.18 00:25 | sell | 15092 | 189.78 | 80.908 | 0.000 | 0.000 | ||
| 30182 | 2012.04.18 00:30 | sell | 15093 | 189.78 | 80.926 | 0.000 | 0.000 | ||
| 30183 | 2012.04.18 02:10 | sell | 15094 | 189.78 | 81.075 | 0.000 | 0.000 | ||
| 30184 | 2012.04.18 02:30 | sell | 15095 | 189.78 | 81.084 | 0.000 | 0.000 | ||
| 30185 | 2012.04.18 03:00 | sell | 15096 | 189.78 | 81.147 | 0.000 | 0.000 | ||
| 30186 | 2012.04.18 03:05 | sell | 15097 | 189.78 | 81.166 | 0.000 | 0.000 | ||
| 30187 | 2012.04.18 04:20 | sell | 15098 | 189.78 | 81.290 | 0.000 | 0.000 | ||
| 30188 | 2012.04.18 08:00 | close | 15098 | 189.78 | 81.333 | 0.000 | 0.000 | -10033.49 | 13274691.04 |
| 30189 | 2012.04.18 08:00 | close | 15097 | 189.78 | 81.333 | 0.000 | 0.000 | -38967.28 | 13235723.76 |
| 30190 | 2012.04.18 08:00 | close | 15096 | 189.78 | 81.333 | 0.000 | 0.000 | -43400.69 | 13192323.07 |
| 30191 | 2012.04.18 08:00 | close | 15095 | 189.78 | 81.333 | 0.000 | 0.000 | -58100.92 | 13134222.15 |
| 30192 | 2012.04.18 08:00 | close | 15094 | 189.78 | 81.333 | 0.000 | 0.000 | -60200.95 | 13074021.20 |
| 30193 | 2012.04.18 08:00 | close | 15093 | 189.78 | 81.333 | 0.000 | 0.000 | -94968.17 | 12979053.03 |
| 30194 | 2012.04.18 08:00 | close | 15092 | 189.78 | 81.333 | 0.000 | 0.000 | -99168.23 | 12879884.80 |
| 30195 | 2012.04.18 08:00 | close | 15091 | 189.78 | 81.333 | 0.000 | 0.000 | -98934.90 | 12780949.90 |
| 30196 | 2012.04.18 08:00 | close | 15090 | 189.78 | 81.333 | 0.000 | 0.000 | -105468.33 | 12675481.57 |
| 30197 | 2012.04.18 17:35 | buy | 15099 | 181.07 | 81.217 | 0.000 | 0.000 | ||
| 30198 | 2012.04.18 23:08 | close | 15099 | 181.07 | 81.298 | 0.000 | 0.000 | 18040.63 | 12693522.20 |
| 30199 | 2012.04.19 02:45 | sell | 15100 | 181.33 | 81.434 | 0.000 | 0.000 | ||
| 30200 | 2012.04.19 03:20 | sell | 15101 | 181.33 | 81.478 | 0.000 | 0.000 | ||
| 30201 | 2012.04.19 03:25 | sell | 15102 | 181.33 | 81.485 | 0.000 | 0.000 | ||
| 30202 | 2012.04.19 03:45 | sell | 15103 | 181.33 | 81.516 | 0.000 | 0.000 | ||
| 30203 | 2012.04.19 06:05 | close | 15103 | 181.33 | 81.422 | 0.000 | 0.000 | 20934.17 | 12714456.37 |
| 30204 | 2012.04.19 06:05 | close | 15102 | 181.33 | 81.422 | 0.000 | 0.000 | 14030.35 | 12728486.72 |
| 30205 | 2012.04.19 06:05 | close | 15101 | 181.33 | 81.422 | 0.000 | 0.000 | 12471.42 | 12740958.14 |
| 30206 | 2012.04.19 06:05 | close | 15100 | 181.33 | 81.422 | 0.000 | 0.000 | 2672.45 | 12743630.59 |
| 30207 | 2012.04.19 13:15 | sell | 15104 | 182.05 | 81.696 | 0.000 | 0.000 | ||
| 30208 | 2012.04.19 13:25 | sell | 15105 | 182.05 | 81.703 | 0.000 | 0.000 | ||
| 30209 | 2012.04.19 14:00 | sell | 15106 | 182.05 | 81.714 | 0.000 | 0.000 | ||
| 30210 | 2012.04.19 14:35 | close | 15106 | 182.05 | 81.597 | 0.000 | 0.000 | 26103.72 | 12769734.31 |
| 30211 | 2012.04.19 14:35 | close | 15105 | 182.05 | 81.597 | 0.000 | 0.000 | 23649.52 | 12793383.83 |
| 30212 | 2012.04.19 14:35 | close | 15104 | 182.05 | 81.597 | 0.000 | 0.000 | 22087.76 | 12815471.59 |
| 30213 | 2012.04.20 00:35 | sell | 15107 | 183.07 | 81.654 | 0.000 | 0.000 | ||
| 30214 | 2012.04.20 02:40 | close | 15107 | 183.07 | 81.580 | 0.000 | 0.000 | 16606.01 | 12832077.60 |
| 30215 | 2012.04.20 12:10 | sell | 15108 | 183.31 | 81.745 | 0.000 | 0.000 | ||
| 30216 | 2012.04.20 14:25 | close | 15108 | 183.31 | 81.675 | 0.000 | 0.000 | 15710.68 | 12847788.28 |
| 30217 | 2012.04.20 18:15 | buy | 15109 | 183.53 | 81.565 | 0.000 | 0.000 | ||
| 30218 | 2012.04.20 21:35 | buy | 15110 | 183.53 | 81.557 | 0.000 | 0.000 | ||
| 30219 | 2012.04.20 22:05 | buy | 15111 | 183.53 | 81.526 | 0.000 | 0.000 | ||
| 30220 | 2012.04.20 22:20 | buy | 15112 | 183.53 | 81.513 | 0.000 | 0.000 | ||
| 30221 | 2012.04.20 22:30 | buy | 15113 | 183.53 | 81.493 | 0.000 | 0.000 | ||
| 30222 | 2012.04.20 22:40 | buy | 15114 | 183.53 | 81.485 | 0.000 | 0.000 | ||
| 30223 | 2012.04.23 00:05 | close | 15114 | 183.53 | 81.583 | 0.000 | 0.000 | 22046.19 | 12869834.47 |
| 30224 | 2012.04.23 00:05 | close | 15113 | 183.53 | 81.583 | 0.000 | 0.000 | 20246.50 | 12890080.97 |
| 30225 | 2012.04.23 00:05 | close | 15112 | 183.53 | 81.583 | 0.000 | 0.000 | 15747.28 | 12905828.25 |
| 30226 | 2012.04.23 00:05 | close | 15111 | 183.53 | 81.583 | 0.000 | 0.000 | 12822.78 | 12918651.03 |
| 30227 | 2012.04.23 00:05 | close | 15110 | 183.53 | 81.583 | 0.000 | 0.000 | 5848.99 | 12924500.02 |
| 30228 | 2012.04.23 00:05 | close | 15109 | 183.53 | 81.583 | 0.000 | 0.000 | 4049.30 | 12928549.32 |
| 30229 | 2012.04.23 05:00 | buy | 15115 | 184.69 | 81.295 | 0.000 | 0.000 | ||
| 30230 | 2012.04.23 06:05 | buy | 15116 | 184.69 | 81.281 | 0.000 | 0.000 | ||
| 30231 | 2012.04.23 06:40 | close | 15116 | 184.69 | 81.358 | 0.000 | 0.000 | 17479.69 | 12946029.01 |
| 30232 | 2012.04.23 06:40 | close | 15115 | 184.69 | 81.358 | 0.000 | 0.000 | 14301.57 | 12960330.58 |
| 30233 | 2012.04.23 11:35 | buy | 15117 | 185.14 | 80.989 | 0.000 | 0.000 | ||
| 30234 | 2012.04.23 11:45 | buy | 15118 | 185.14 | 81.021 | 0.000 | 0.000 | ||
| 30235 | 2012.04.23 11:50 | buy | 15119 | 185.14 | 80.986 | 0.000 | 0.000 | ||
| 30236 | 2012.04.23 14:10 | close | 15119 | 185.14 | 81.136 | 0.000 | 0.000 | 34227.72 | 12994558.30 |
| 30237 | 2012.04.23 14:10 | close | 15118 | 185.14 | 81.136 | 0.000 | 0.000 | 26241.25 | 13020799.55 |
| 30238 | 2012.04.23 14:10 | close | 15117 | 185.14 | 81.136 | 0.000 | 0.000 | 33543.16 | 13054342.71 |
| 30239 | 2012.04.25 01:35 | sell | 15120 | 186.49 | 81.378 | 0.000 | 0.000 | ||
| 30240 | 2012.04.25 01:40 | sell | 15121 | 186.49 | 81.387 | 0.000 | 0.000 | ||
| 30241 | 2012.04.25 01:45 | sell | 15122 | 186.49 | 81.393 | 0.000 | 0.000 | ||
| 30242 | 2012.04.25 02:05 | sell | 15123 | 186.49 | 81.415 | 0.000 | 0.000 | ||
| 30243 | 2012.04.25 02:20 | sell | 15124 | 186.49 | 81.441 | 0.000 | 0.000 | ||
| 30244 | 2012.04.25 04:40 | sell | 15125 | 186.49 | 81.480 | 0.000 | 0.000 | ||
| 30245 | 2012.04.25 04:45 | sell | 15126 | 186.49 | 81.513 | 0.000 | 0.000 | ||
| 30246 | 2012.04.25 07:00 | close | 15126 | 186.49 | 81.424 | 0.000 | 0.000 | 20384.17 | 13074726.88 |
| 30247 | 2012.04.25 07:00 | close | 15125 | 186.49 | 81.424 | 0.000 | 0.000 | 12826.00 | 13087552.88 |
| 30248 | 2012.04.25 07:00 | close | 15124 | 186.49 | 81.424 | 0.000 | 0.000 | 3893.61 | 13091446.49 |
| 30249 | 2012.04.25 07:00 | close | 15123 | 186.49 | 81.424 | 0.000 | 0.000 | -2061.32 | 13089385.17 |
| 30250 | 2012.04.25 07:00 | close | 15122 | 186.49 | 81.424 | 0.000 | 0.000 | -7100.11 | 13082285.06 |
| 30251 | 2012.04.25 07:00 | close | 15121 | 186.49 | 81.424 | 0.000 | 0.000 | -8474.32 | 13073810.74 |
| 30252 | 2012.04.25 07:00 | close | 15120 | 186.49 | 81.424 | 0.000 | 0.000 | -10535.64 | 13063275.10 |
| 30253 | 2012.04.25 12:10 | buy | 15127 | 186.61 | 81.117 | 0.000 | 0.000 | ||
| 30254 | 2012.04.25 14:10 | close | 15127 | 186.61 | 81.279 | 0.000 | 0.000 | 37193.89 | 13100468.99 |
| 30255 | 2012.04.25 18:35 | sell | 15128 | 187.14 | 81.459 | 0.000 | 0.000 | ||
| 30256 | 2012.04.25 19:00 | sell | 15129 | 187.14 | 81.477 | 0.000 | 0.000 | ||
| 30257 | 2012.04.25 21:00 | close | 15129 | 187.14 | 81.306 | 0.000 | 0.000 | 39358.65 | 13139827.64 |
| 30258 | 2012.04.25 21:00 | close | 15128 | 187.14 | 81.306 | 0.000 | 0.000 | 35215.63 | 13175043.27 |
| 30259 | 2012.04.26 06:05 | buy | 15130 | 188.21 | 81.137 | 0.000 | 0.000 | ||
| 30260 | 2012.04.26 09:00 | close | 15130 | 188.21 | 81.214 | 0.000 | 0.000 | 17844.42 | 13192887.69 |
| 30261 | 2012.04.26 14:40 | buy | 15131 | 188.46 | 80.815 | 0.000 | 0.000 | ||
| 30262 | 2012.04.26 14:45 | buy | 15132 | 188.46 | 80.765 | 0.000 | 0.000 | ||
| 30263 | 2012.04.26 15:00 | buy | 15133 | 188.46 | 80.741 | 0.000 | 0.000 | ||
| 30264 | 2012.04.26 18:15 | close | 15133 | 188.46 | 80.843 | 0.000 | 0.000 | 23778.09 | 13216665.78 |
| 30265 | 2012.04.26 18:15 | close | 15132 | 188.46 | 80.843 | 0.000 | 0.000 | 18183.24 | 13234849.02 |
| 30266 | 2012.04.26 18:15 | close | 15131 | 188.46 | 80.843 | 0.000 | 0.000 | 6527.32 | 13241376.34 |
| 30267 | 2012.04.26 21:20 | sell | 15134 | 189.16 | 80.998 | 0.000 | 0.000 | ||
| 30268 | 2012.04.26 23:10 | sell | 15135 | 189.16 | 81.013 | 0.000 | 0.000 | ||
| 30269 | 2012.04.26 23:20 | sell | 15136 | 189.16 | 81.023 | 0.000 | 0.000 | ||
| 30270 | 2012.04.26 23:25 | sell | 15137 | 189.16 | 81.031 | 0.000 | 0.000 | ||
| 30271 | 2012.04.27 02:20 | sell | 15138 | 189.16 | 81.106 | 0.000 | 0.000 | ||
| 30272 | 2012.04.27 02:40 | sell | 15139 | 189.16 | 81.156 | 0.000 | 0.000 | ||
| 30273 | 2012.04.27 03:45 | close | 15139 | 189.16 | 81.043 | 0.000 | 0.000 | 26374.99 | 13267751.33 |
| 30274 | 2012.04.27 03:45 | close | 15138 | 189.16 | 81.043 | 0.000 | 0.000 | 14704.64 | 13282455.97 |
| 30275 | 2012.04.27 03:45 | close | 15137 | 189.16 | 81.043 | 0.000 | 0.000 | -2800.88 | 13279655.09 |
| 30276 | 2012.04.27 03:45 | close | 15136 | 189.16 | 81.043 | 0.000 | 0.000 | -4668.14 | 13274986.95 |
| 30277 | 2012.04.27 03:45 | close | 15135 | 189.16 | 81.043 | 0.000 | 0.000 | -7002.21 | 13267984.74 |
| 30278 | 2012.04.27 03:45 | close | 15134 | 189.16 | 81.043 | 0.000 | 0.000 | -10503.31 | 13257481.43 |
| 30279 | 2012.04.27 15:15 | buy | 15140 | 189.39 | 80.523 | 0.000 | 0.000 | ||
| 30280 | 2012.04.27 16:15 | buy | 15141 | 189.39 | 80.440 | 0.000 | 0.000 | ||
| 30281 | 2012.04.27 16:25 | buy | 15142 | 189.39 | 80.440 | 0.000 | 0.000 | ||
| 30282 | 2012.04.27 19:20 | buy | 15143 | 189.39 | 80.386 | 0.000 | 0.000 | ||
| 30283 | 2012.04.27 20:55 | buy | 15144 | 189.39 | 80.401 | 0.000 | 0.000 | ||
| 30284 | 2012.04.27 21:00 | buy | 15145 | 189.39 | 80.383 | 0.000 | 0.000 | ||
| 30285 | 2012.04.27 21:25 | buy | 15146 | 189.39 | 80.372 | 0.000 | 0.000 | ||
| 30286 | 2012.04.27 21:35 | buy | 15147 | 189.39 | 80.371 | 0.000 | 0.000 | ||
| 30287 | 2012.04.27 21:40 | buy | 15148 | 189.39 | 80.355 | 0.000 | 0.000 | ||
| 30288 | 2012.04.27 22:15 | buy | 15149 | 189.39 | 80.353 | 0.000 | 0.000 | ||
| 30289 | 2012.04.30 08:05 | close | 15149 | 189.39 | 80.191 | 0.000 | 0.000 | -38260.13 | 13219221.30 |
| 30290 | 2012.04.30 08:05 | close | 15148 | 189.39 | 80.191 | 0.000 | 0.000 | -38732.48 | 13180488.82 |
| 30291 | 2012.04.30 08:05 | close | 15147 | 189.39 | 80.191 | 0.000 | 0.000 | -42511.25 | 13137977.57 |
| 30292 | 2012.04.30 08:05 | close | 15146 | 189.39 | 80.191 | 0.000 | 0.000 | -42747.43 | 13095230.14 |
| 30293 | 2012.04.30 08:05 | close | 15145 | 189.39 | 80.191 | 0.000 | 0.000 | -45345.34 | 13049884.80 |
| 30294 | 2012.04.30 08:05 | close | 15144 | 189.39 | 80.191 | 0.000 | 0.000 | -49596.46 | 13000288.34 |
| 30295 | 2012.04.30 08:05 | close | 15143 | 189.39 | 80.191 | 0.000 | 0.000 | -46053.86 | 12954234.48 |
| 30296 | 2012.04.30 08:05 | close | 15142 | 189.39 | 80.191 | 0.000 | 0.000 | -58807.24 | 12895427.24 |
| 30297 | 2012.04.30 08:05 | close | 15141 | 189.39 | 80.191 | 0.000 | 0.000 | -58807.24 | 12836620.00 |
| 30298 | 2012.04.30 08:05 | close | 15140 | 189.39 | 80.191 | 0.000 | 0.000 | -78409.65 | 12758210.35 |
| 30299 | 2012.05.01 08:15 | buy | 15150 | 182.26 | 79.710 | 0.000 | 0.000 | ||
| 30300 | 2012.05.01 09:10 | buy | 15151 | 182.26 | 79.659 | 0.000 | 0.000 | ||
| 30301 | 2012.05.01 09:20 | buy | 15152 | 182.26 | 79.656 | 0.000 | 0.000 | ||
| 30302 | 2012.05.01 10:38 | close | 15152 | 182.26 | 79.780 | 0.000 | 0.000 | 28328.20 | 12786538.55 |
| 30303 | 2012.05.01 10:38 | close | 15151 | 182.26 | 79.780 | 0.000 | 0.000 | 27642.84 | 12814181.39 |
| 30304 | 2012.05.01 10:38 | close | 15150 | 182.26 | 79.780 | 0.000 | 0.000 | 15991.73 | 12830173.12 |
| 30305 | 2012.05.01 18:30 | sell | 15153 | 183.28 | 80.220 | 0.000 | 0.000 | ||
| 30306 | 2012.05.01 18:40 | sell | 15154 | 183.28 | 80.225 | 0.000 | 0.000 | ||
| 30307 | 2012.05.01 21:15 | close | 15154 | 183.28 | 80.182 | 0.000 | 0.000 | 9828.94 | 12840002.06 |
| 30308 | 2012.05.01 21:15 | close | 15153 | 183.28 | 80.182 | 0.000 | 0.000 | 8686.04 | 12848688.10 |
| 30309 | 2012.05.01 23:35 | buy | 15155 | 183.55 | 80.071 | 0.000 | 0.000 | ||
| 30310 | 2012.05.02 00:24 | close | 15155 | 183.55 | 80.161 | 0.000 | 0.000 | 20607.90 | 12869296.00 |
| 30311 | 2012.05.02 15:15 | buy | 15156 | 183.84 | 80.121 | 0.000 | 0.000 | ||
| 30312 | 2012.05.02 16:50 | close | 15156 | 183.84 | 80.219 | 0.000 | 0.000 | 22458.92 | 12891754.92 |
| 30313 | 2012.05.03 09:50 | sell | 15157 | 184.16 | 80.264 | 0.000 | 0.000 | ||
| 30314 | 2012.05.03 10:05 | sell | 15158 | 184.16 | 80.279 | 0.000 | 0.000 | ||
| 30315 | 2012.05.03 11:00 | sell | 15159 | 184.16 | 80.325 | 0.000 | 0.000 | ||
| 30316 | 2012.05.03 11:35 | sell | 15160 | 184.16 | 80.365 | 0.000 | 0.000 | ||
| 30317 | 2012.05.03 11:40 | sell | 15161 | 184.16 | 80.370 | 0.000 | 0.000 | ||
| 30318 | 2012.05.03 11:50 | sell | 15162 | 184.16 | 80.368 | 0.000 | 0.000 | ||
| 30319 | 2012.05.03 12:35 | sell | 15163 | 184.16 | 80.371 | 0.000 | 0.000 | ||
| 30320 | 2012.05.03 13:13 | close | 15163 | 184.16 | 80.284 | 0.000 | 0.000 | 19956.55 | 12911711.47 |
| 30321 | 2012.05.03 13:13 | close | 15162 | 184.16 | 80.284 | 0.000 | 0.000 | 19268.40 | 12930979.87 |
| 30322 | 2012.05.03 13:13 | close | 15161 | 184.16 | 80.284 | 0.000 | 0.000 | 19727.17 | 12950707.04 |
| 30323 | 2012.05.03 13:13 | close | 15160 | 184.16 | 80.284 | 0.000 | 0.000 | 18580.24 | 12969287.28 |
| 30324 | 2012.05.03 13:13 | close | 15159 | 184.16 | 80.284 | 0.000 | 0.000 | 9404.81 | 12978692.09 |
| 30325 | 2012.05.03 13:13 | close | 15158 | 184.16 | 80.284 | 0.000 | 0.000 | -1146.93 | 12977545.16 |
| 30326 | 2012.05.03 13:13 | close | 15157 | 184.16 | 80.284 | 0.000 | 0.000 | -4587.71 | 12972957.45 |
| 30327 | 2012.05.03 15:05 | sell | 15164 | 185.32 | 80.502 | 0.000 | 0.000 | ||
| 30328 | 2012.05.03 16:00 | close | 15164 | 185.32 | 80.329 | 0.000 | 0.000 | 39911.31 | 13012868.76 |
| 30329 | 2012.05.03 21:05 | buy | 15165 | 185.89 | 80.280 | 0.000 | 0.000 | ||
| 30330 | 2012.05.04 00:30 | close | 15165 | 185.89 | 80.218 | 0.000 | 0.000 | -14367.32 | 12998501.44 |
| 30331 | 2012.05.04 17:45 | buy | 15166 | 185.69 | 79.832 | 0.000 | 0.000 | ||
| 30332 | 2012.05.04 20:00 | buy | 15167 | 185.69 | 79.840 | 0.000 | 0.000 | ||
| 30333 | 2012.05.04 21:55 | buy | 15168 | 185.69 | 79.835 | 0.000 | 0.000 | ||
| 30334 | 2012.05.04 22:05 | buy | 15169 | 185.69 | 79.831 | 0.000 | 0.000 | ||
| 30335 | 2012.05.04 22:15 | buy | 15170 | 185.69 | 79.828 | 0.000 | 0.000 | ||
| 30336 | 2012.05.04 22:30 | buy | 15171 | 185.69 | 79.821 | 0.000 | 0.000 | ||
| 30337 | 2012.05.04 22:55 | close | 15171 | 185.69 | 79.861 | 0.000 | 0.000 | 9300.66 | 13007802.10 |
| 30338 | 2012.05.04 22:55 | close | 15170 | 185.69 | 79.861 | 0.000 | 0.000 | 7673.04 | 13015475.14 |
| 30339 | 2012.05.04 22:55 | close | 15169 | 185.69 | 79.861 | 0.000 | 0.000 | 6975.49 | 13022450.63 |
| 30340 | 2012.05.04 22:55 | close | 15168 | 185.69 | 79.861 | 0.000 | 0.000 | 6045.43 | 13028496.06 |
| 30341 | 2012.05.04 22:55 | close | 15167 | 185.69 | 79.861 | 0.000 | 0.000 | 4882.85 | 13033378.91 |
| 30342 | 2012.05.04 22:55 | close | 15166 | 185.69 | 79.861 | 0.000 | 0.000 | 6742.98 | 13040121.89 |
| 30343 | 2012.05.07 00:30 | buy | 15172 | 186.28 | 79.711 | 0.000 | 0.000 | ||
| 30344 | 2012.05.07 02:10 | close | 15172 | 186.28 | 79.883 | 0.000 | 0.000 | 40108.86 | 13080230.75 |
| 30345 | 2012.05.07 18:50 | sell | 15173 | 186.86 | 79.947 | 0.000 | 0.000 | ||
| 30346 | 2012.05.07 22:10 | close | 15173 | 186.86 | 79.905 | 0.000 | 0.000 | 9821.81 | 13090052.56 |
| 30347 | 2012.05.08 11:25 | buy | 15174 | 187.00 | 79.821 | 0.000 | 0.000 | ||
| 30348 | 2012.05.08 11:40 | buy | 15175 | 187.00 | 79.809 | 0.000 | 0.000 | ||
| 30349 | 2012.05.08 11:50 | buy | 15176 | 187.00 | 79.783 | 0.000 | 0.000 | ||
| 30350 | 2012.05.08 12:00 | buy | 15177 | 187.00 | 79.776 | 0.000 | 0.000 | ||
| 30351 | 2012.05.08 12:05 | buy | 15178 | 187.00 | 79.764 | 0.000 | 0.000 | ||
| 30352 | 2012.05.08 12:55 | buy | 15179 | 187.00 | 79.731 | 0.000 | 0.000 | ||
| 30353 | 2012.05.08 13:00 | buy | 15180 | 187.00 | 79.714 | 0.000 | 0.000 | ||
| 30354 | 2012.05.08 13:10 | buy | 15181 | 187.00 | 79.733 | 0.000 | 0.000 | ||
| 30355 | 2012.05.08 13:55 | close | 15181 | 187.00 | 79.830 | 0.000 | 0.000 | 22722.03 | 13112774.59 |
| 30356 | 2012.05.08 13:55 | close | 15180 | 187.00 | 79.830 | 0.000 | 0.000 | 27172.74 | 13139947.33 |
| 30357 | 2012.05.08 13:55 | close | 15179 | 187.00 | 79.830 | 0.000 | 0.000 | 23190.53 | 13163137.86 |
| 30358 | 2012.05.08 13:55 | close | 15178 | 187.00 | 79.830 | 0.000 | 0.000 | 15460.35 | 13178598.21 |
| 30359 | 2012.05.08 13:55 | close | 15177 | 187.00 | 79.830 | 0.000 | 0.000 | 12649.38 | 13191247.59 |
| 30360 | 2012.05.08 13:55 | close | 15176 | 187.00 | 79.830 | 0.000 | 0.000 | 11009.65 | 13202257.24 |
| 30361 | 2012.05.08 13:55 | close | 15175 | 187.00 | 79.830 | 0.000 | 0.000 | 4919.20 | 13207176.44 |
| 30362 | 2012.05.08 13:55 | close | 15174 | 187.00 | 79.830 | 0.000 | 0.000 | 2108.23 | 13209284.67 |
| 30363 | 2012.05.08 23:15 | sell | 15182 | 188.70 | 79.875 | 0.000 | 0.000 | ||
| 30364 | 2012.05.08 23:30 | sell | 15183 | 188.70 | 79.867 | 0.000 | 0.000 | ||
| 30365 | 2012.05.08 23:40 | sell | 15184 | 188.70 | 79.876 | 0.000 | 0.000 | ||
| 30366 | 2012.05.08 23:45 | sell | 15185 | 188.70 | 79.877 | 0.000 | 0.000 | ||
| 30367 | 2012.05.09 00:05 | sell | 15186 | 188.70 | 79.889 | 0.000 | 0.000 | ||
| 30368 | 2012.05.09 01:40 | close | 15186 | 188.70 | 79.835 | 0.000 | 0.000 | 12763.57 | 13222048.24 |
| 30369 | 2012.05.09 01:40 | close | 15185 | 188.70 | 79.835 | 0.000 | 0.000 | 9927.22 | 13231975.46 |
| 30370 | 2012.05.09 01:40 | close | 15184 | 188.70 | 79.835 | 0.000 | 0.000 | 9690.86 | 13241666.32 |
| 30371 | 2012.05.09 01:40 | close | 15183 | 188.70 | 79.835 | 0.000 | 0.000 | 7563.60 | 13249229.92 |
| 30372 | 2012.05.09 01:40 | close | 15182 | 188.70 | 79.835 | 0.000 | 0.000 | 9454.50 | 13258684.42 |
| 30373 | 2012.05.09 07:05 | buy | 15187 | 189.40 | 79.741 | 0.000 | 0.000 | ||
| 30374 | 2012.05.09 07:20 | buy | 15188 | 189.40 | 79.743 | 0.000 | 0.000 | ||
| 30375 | 2012.05.09 07:30 | buy | 15189 | 189.40 | 79.734 | 0.000 | 0.000 | ||
| 30376 | 2012.05.09 09:08 | close | 15189 | 189.40 | 79.813 | 0.000 | 0.000 | 18747.07 | 13277431.49 |
| 30377 | 2012.05.09 09:08 | close | 15188 | 189.40 | 79.813 | 0.000 | 0.000 | 16611.33 | 13294042.82 |
| 30378 | 2012.05.09 09:08 | close | 15187 | 189.40 | 79.813 | 0.000 | 0.000 | 17085.94 | 13311128.76 |
| 30379 | 2012.05.09 19:30 | sell | 15190 | 190.15 | 79.688 | 0.000 | 0.000 | ||
| 30380 | 2012.05.09 19:40 | sell | 15191 | 190.15 | 79.712 | 0.000 | 0.000 | ||
| 30381 | 2012.05.09 22:00 | close | 15191 | 190.15 | 79.627 | 0.000 | 0.000 | 20298.08 | 13331426.84 |
| 30382 | 2012.05.09 22:00 | close | 15190 | 190.15 | 79.627 | 0.000 | 0.000 | 14566.86 | 13345993.70 |
| 30383 | 2012.05.10 15:50 | sell | 15192 | 190.65 | 79.911 | 0.000 | 0.000 | ||
| 30384 | 2012.05.10 16:20 | sell | 15193 | 190.65 | 79.947 | 0.000 | 0.000 | ||
| 30385 | 2012.05.10 18:40 | sell | 15194 | 190.65 | 79.970 | 0.000 | 0.000 | ||
| 30386 | 2012.05.10 18:45 | sell | 15195 | 190.65 | 79.989 | 0.000 | 0.000 | ||
| 30387 | 2012.05.10 21:25 | sell | 15196 | 190.65 | 79.964 | 0.000 | 0.000 | ||
| 30388 | 2012.05.10 21:30 | sell | 15197 | 190.65 | 79.981 | 0.000 | 0.000 | ||
| 30389 | 2012.05.10 22:40 | sell | 15198 | 190.65 | 80.003 | 0.000 | 0.000 | ||
| 30390 | 2012.05.10 23:10 | close | 15198 | 190.65 | 79.909 | 0.000 | 0.000 | 22426.89 | 13368420.59 |
| 30391 | 2012.05.10 23:10 | close | 15197 | 190.65 | 79.909 | 0.000 | 0.000 | 17178.04 | 13385598.63 |
| 30392 | 2012.05.10 23:10 | close | 15196 | 190.65 | 79.909 | 0.000 | 0.000 | 13122.11 | 13398720.74 |
| 30393 | 2012.05.10 23:10 | close | 15195 | 190.65 | 79.909 | 0.000 | 0.000 | 19086.71 | 13417807.45 |
| 30394 | 2012.05.10 23:10 | close | 15194 | 190.65 | 79.909 | 0.000 | 0.000 | 14553.62 | 13432361.07 |
| 30395 | 2012.05.10 23:10 | close | 15193 | 190.65 | 79.909 | 0.000 | 0.000 | 9066.19 | 13441427.26 |
| 30396 | 2012.05.10 23:10 | close | 15192 | 190.65 | 79.909 | 0.000 | 0.000 | 477.17 | 13441904.43 |
| 30397 | 2012.05.11 09:05 | buy | 15199 | 192.02 | 79.745 | 0.000 | 0.000 | ||
| 30398 | 2012.05.11 09:10 | buy | 15200 | 192.02 | 79.745 | 0.000 | 0.000 | ||
| 30399 | 2012.05.11 10:23 | close | 15200 | 192.02 | 79.884 | 0.000 | 0.000 | 33411.92 | 13475316.35 |
| 30400 | 2012.05.11 10:23 | close | 15199 | 192.02 | 79.884 | 0.000 | 0.000 | 33411.92 | 13508728.27 |
| 30401 | 2012.05.11 12:40 | sell | 15201 | 192.98 | 79.955 | 0.000 | 0.000 | ||
| 30402 | 2012.05.11 14:23 | close | 15201 | 192.98 | 79.864 | 0.000 | 0.000 | 21988.86 | 13530717.13 |
| 30403 | 2012.05.11 22:30 | sell | 15202 | 193.29 | 79.920 | 0.000 | 0.000 | ||
| 30404 | 2012.05.11 22:45 | sell | 15203 | 193.29 | 79.933 | 0.000 | 0.000 | ||
| 30405 | 2012.05.11 22:55 | sell | 15204 | 193.29 | 79.934 | 0.000 | 0.000 | ||
| 30406 | 2012.05.14 01:45 | sell | 15205 | 193.29 | 79.984 | 0.000 | 0.000 | ||
| 30407 | 2012.05.14 01:55 | sell | 15206 | 193.29 | 79.989 | 0.000 | 0.000 | ||
| 30408 | 2012.05.14 02:00 | sell | 15207 | 193.29 | 80.017 | 0.000 | 0.000 | ||
| 30409 | 2012.05.14 02:15 | sell | 15208 | 193.29 | 80.017 | 0.000 | 0.000 | ||
| 30410 | 2012.05.14 02:25 | sell | 15209 | 193.29 | 80.028 | 0.000 | 0.000 | ||
| 30411 | 2012.05.14 04:40 | close | 15209 | 193.29 | 80.013 | 0.000 | 0.000 | 3623.60 | 13534340.73 |
| 30412 | 2012.05.14 04:40 | close | 15208 | 193.29 | 80.013 | 0.000 | 0.000 | 966.29 | 13535307.02 |
| 30413 | 2012.05.14 04:40 | close | 15207 | 193.29 | 80.013 | 0.000 | 0.000 | 966.29 | 13536273.31 |
| 30414 | 2012.05.14 04:40 | close | 15206 | 193.29 | 80.013 | 0.000 | 0.000 | -5797.76 | 13530475.55 |
| 30415 | 2012.05.14 04:40 | close | 15205 | 193.29 | 80.013 | 0.000 | 0.000 | -7005.62 | 13523469.93 |
| 30416 | 2012.05.14 04:40 | close | 15204 | 193.29 | 80.013 | 0.000 | 0.000 | -19084.29 | 13504385.64 |
| 30417 | 2012.05.14 04:40 | close | 15203 | 193.29 | 80.013 | 0.000 | 0.000 | -19325.86 | 13485059.78 |
| 30418 | 2012.05.14 04:40 | close | 15202 | 193.29 | 80.013 | 0.000 | 0.000 | -22466.31 | 13462593.47 |
| 30419 | 2012.05.14 07:50 | buy | 15210 | 192.32 | 79.960 | 0.000 | 0.000 | ||
| 30420 | 2012.05.14 08:20 | close | 15210 | 192.32 | 80.022 | 0.000 | 0.000 | 14900.70 | 13477494.17 |
| 30421 | 2012.05.14 13:45 | buy | 15211 | 192.53 | 79.818 | 0.000 | 0.000 | ||
| 30422 | 2012.05.14 15:10 | buy | 15212 | 192.53 | 79.748 | 0.000 | 0.000 | ||
| 30423 | 2012.05.14 15:45 | buy | 15213 | 192.53 | 79.714 | 0.000 | 0.000 | ||
| 30424 | 2012.05.14 16:00 | buy | 15214 | 192.53 | 79.719 | 0.000 | 0.000 | ||
| 30425 | 2012.05.14 16:10 | buy | 15215 | 192.53 | 79.726 | 0.000 | 0.000 | ||
| 30426 | 2012.05.14 16:30 | buy | 15216 | 192.53 | 79.704 | 0.000 | 0.000 | ||
| 30427 | 2012.05.14 18:00 | close | 15216 | 192.53 | 79.826 | 0.000 | 0.000 | 29424.82 | 13506918.99 |
| 30428 | 2012.05.14 18:00 | close | 15215 | 192.53 | 79.826 | 0.000 | 0.000 | 24118.71 | 13531037.70 |
| 30429 | 2012.05.14 18:00 | close | 15214 | 192.53 | 79.826 | 0.000 | 0.000 | 25807.02 | 13556844.72 |
| 30430 | 2012.05.14 18:00 | close | 15213 | 192.53 | 79.826 | 0.000 | 0.000 | 27012.95 | 13583857.67 |
| 30431 | 2012.05.14 18:00 | close | 15212 | 192.53 | 79.826 | 0.000 | 0.000 | 18812.59 | 13602670.26 |
| 30432 | 2012.05.14 18:00 | close | 15211 | 192.53 | 79.826 | 0.000 | 0.000 | 1929.50 | 13604599.76 |
| 30433 | 2012.05.15 09:45 | sell | 15217 | 194.35 | 79.930 | 0.000 | 0.000 | ||
| 30434 | 2012.05.15 14:20 | close | 15217 | 194.35 | 79.889 | 0.000 | 0.000 | 9974.28 | 13614574.04 |
| 30435 | 2012.05.15 15:40 | sell | 15218 | 194.49 | 80.042 | 0.000 | 0.000 | ||
| 30436 | 2012.05.15 16:25 | sell | 15219 | 194.49 | 80.092 | 0.000 | 0.000 | ||
| 30437 | 2012.05.15 16:30 | sell | 15220 | 194.49 | 80.104 | 0.000 | 0.000 | ||
| 30438 | 2012.05.15 16:35 | sell | 15221 | 194.49 | 80.120 | 0.000 | 0.000 | ||
| 30439 | 2012.05.15 16:50 | sell | 15222 | 194.49 | 80.109 | 0.000 | 0.000 | ||
| 30440 | 2012.05.15 18:40 | sell | 15223 | 194.49 | 80.136 | 0.000 | 0.000 | ||
| 30441 | 2012.05.15 18:45 | sell | 15224 | 194.49 | 80.135 | 0.000 | 0.000 | ||
| 30442 | 2012.05.15 19:05 | sell | 15225 | 194.49 | 80.141 | 0.000 | 0.000 | ||
| 30443 | 2012.05.15 19:15 | sell | 15226 | 194.49 | 80.148 | 0.000 | 0.000 | ||
| 30444 | 2012.05.15 19:20 | sell | 15227 | 194.49 | 80.152 | 0.000 | 0.000 | ||
| 30445 | 2012.05.15 22:50 | close | 15227 | 194.49 | 80.193 | 0.000 | 0.000 | -9943.62 | 13604630.42 |
| 30446 | 2012.05.15 22:50 | close | 15226 | 194.49 | 80.193 | 0.000 | 0.000 | -10913.73 | 13593716.69 |
| 30447 | 2012.05.15 22:50 | close | 15225 | 194.49 | 80.193 | 0.000 | 0.000 | -12611.42 | 13581105.27 |
| 30448 | 2012.05.15 22:50 | close | 15224 | 194.49 | 80.193 | 0.000 | 0.000 | -14066.59 | 13567038.68 |
| 30449 | 2012.05.15 22:50 | close | 15223 | 194.49 | 80.193 | 0.000 | 0.000 | -13824.06 | 13553214.62 |
| 30450 | 2012.05.15 22:50 | close | 15222 | 194.49 | 80.193 | 0.000 | 0.000 | -20372.30 | 13532842.32 |
| 30451 | 2012.05.15 22:50 | close | 15221 | 194.49 | 80.193 | 0.000 | 0.000 | -17704.50 | 13515137.82 |
| 30452 | 2012.05.15 22:50 | close | 15220 | 194.49 | 80.193 | 0.000 | 0.000 | -21584.94 | 13493552.88 |
| 30453 | 2012.05.15 22:50 | close | 15219 | 194.49 | 80.193 | 0.000 | 0.000 | -24495.27 | 13469057.61 |
| 30454 | 2012.05.15 22:50 | close | 15218 | 194.49 | 80.193 | 0.000 | 0.000 | -36621.64 | 13432435.97 |
| 30455 | 2012.05.16 03:50 | sell | 15228 | 191.89 | 80.398 | 0.000 | 0.000 | ||
| 30456 | 2012.05.16 06:40 | close | 15228 | 191.89 | 80.352 | 0.000 | 0.000 | 10985.34 | 13443421.31 |
| 30457 | 2012.05.16 18:35 | buy | 15229 | 192.04 | 80.295 | 0.000 | 0.000 | ||
| 30458 | 2012.05.16 19:10 | buy | 15230 | 192.04 | 80.267 | 0.000 | 0.000 | ||
| 30459 | 2012.05.16 20:05 | buy | 15231 | 192.04 | 80.244 | 0.000 | 0.000 | ||
| 30460 | 2012.05.16 22:20 | close | 15231 | 192.04 | 80.310 | 0.000 | 0.000 | 15782.14 | 13459203.45 |
| 30461 | 2012.05.16 22:20 | close | 15230 | 192.04 | 80.310 | 0.000 | 0.000 | 10282.31 | 13469485.76 |
| 30462 | 2012.05.16 22:20 | close | 15229 | 192.04 | 80.310 | 0.000 | 0.000 | 3586.85 | 13473072.61 |
| 30463 | 2012.05.17 00:55 | sell | 15232 | 192.47 | 80.379 | 0.000 | 0.000 | ||
| 30464 | 2012.05.17 01:48 | close | 15232 | 192.47 | 80.321 | 0.000 | 0.000 | 13898.31 | 13486970.92 |
| 30465 | 2012.05.17 15:10 | buy | 15233 | 192.67 | 80.166 | 0.000 | 0.000 | ||
| 30466 | 2012.05.17 17:10 | close | 15233 | 192.67 | 79.643 | 0.000 | 0.000 | -126522.62 | 13360448.30 |
| 30467 | 2012.05.18 06:30 | sell | 15234 | 190.86 | 79.457 | 0.000 | 0.000 | ||
| 30468 | 2012.05.18 06:55 | close | 15234 | 190.86 | 79.399 | 0.000 | 0.000 | 13942.09 | 13374390.39 |
| 30469 | 2012.05.18 08:20 | buy | 15235 | 191.06 | 79.222 | 0.000 | 0.000 | ||
| 30470 | 2012.05.18 10:30 | close | 15235 | 191.06 | 79.333 | 0.000 | 0.000 | 26732.46 | 13401122.85 |
| 30471 | 2012.05.18 21:00 | buy | 15236 | 191.44 | 79.067 | 0.000 | 0.000 | ||
| 30472 | 2012.05.18 21:30 | buy | 15237 | 191.44 | 79.048 | 0.000 | 0.000 | ||
| 30473 | 2012.05.18 22:20 | buy | 15238 | 191.44 | 79.021 | 0.000 | 0.000 | ||
| 30474 | 2012.05.18 22:40 | buy | 15239 | 191.44 | 79.001 | 0.000 | 0.000 | ||
| 30475 | 2012.05.21 00:00 | close | 15239 | 191.44 | 79.211 | 0.000 | 0.000 | 50753.56 | 13451876.41 |
| 30476 | 2012.05.21 00:00 | close | 15238 | 191.44 | 79.211 | 0.000 | 0.000 | 45919.88 | 13497796.29 |
| 30477 | 2012.05.21 00:00 | close | 15237 | 191.44 | 79.211 | 0.000 | 0.000 | 39394.43 | 13537190.72 |
| 30478 | 2012.05.21 00:00 | close | 15236 | 191.44 | 79.211 | 0.000 | 0.000 | 34802.44 | 13571993.16 |
| 30479 | 2012.05.21 08:20 | sell | 15240 | 193.88 | 79.265 | 0.000 | 0.000 | ||
| 30480 | 2012.05.21 08:40 | sell | 15241 | 193.88 | 79.287 | 0.000 | 0.000 | ||
| 30481 | 2012.05.21 11:59 | close | 15241 | 193.88 | 79.293 | 0.000 | 0.000 | -1467.07 | 13570526.09 |
| 30482 | 2012.05.21 11:59 | close | 15240 | 193.88 | 79.293 | 0.000 | 0.000 | -6846.30 | 13563679.79 |
| 30483 | 2012.05.22 09:40 | sell | 15242 | 193.76 | 79.473 | 0.000 | 0.000 | ||
| 30484 | 2012.05.22 09:50 | sell | 15243 | 193.76 | 79.525 | 0.000 | 0.000 | ||
| 30485 | 2012.05.22 10:55 | sell | 15244 | 193.76 | 79.598 | 0.000 | 0.000 | ||
| 30486 | 2012.05.22 21:34 | close | 15244 | 193.76 | 80.005 | 0.000 | 0.000 | -98569.24 | 13465110.55 |
| 30487 | 2012.05.22 21:34 | close | 15243 | 193.76 | 80.005 | 0.000 | 0.000 | -116248.73 | 13348861.82 |
| 30488 | 2012.05.22 21:34 | close | 15242 | 193.76 | 80.005 | 0.000 | 0.000 | -128842.35 | 13220019.47 |
| 30489 | 2012.05.23 08:05 | buy | 15245 | 188.85 | 79.489 | 0.000 | 0.000 | ||
| 30490 | 2012.05.23 08:25 | buy | 15246 | 188.85 | 79.486 | 0.000 | 0.000 | ||
| 30491 | 2012.05.23 10:35 | buy | 15247 | 188.85 | 79.391 | 0.000 | 0.000 | ||
| 30492 | 2012.05.23 11:20 | buy | 15248 | 188.85 | 79.372 | 0.000 | 0.000 | ||
| 30493 | 2012.05.23 11:45 | buy | 15249 | 188.85 | 79.368 | 0.000 | 0.000 | ||
| 30494 | 2012.05.23 13:55 | close | 15249 | 188.85 | 79.430 | 0.000 | 0.000 | 14740.90 | 13234760.37 |
| 30495 | 2012.05.23 13:55 | close | 15248 | 188.85 | 79.430 | 0.000 | 0.000 | 13789.88 | 13248550.25 |
| 30496 | 2012.05.23 13:55 | close | 15247 | 188.85 | 79.430 | 0.000 | 0.000 | 9272.50 | 13257822.75 |
| 30497 | 2012.05.23 13:55 | close | 15246 | 188.85 | 79.430 | 0.000 | 0.000 | -13314.36 | 13244508.39 |
| 30498 | 2012.05.23 13:55 | close | 15245 | 188.85 | 79.430 | 0.000 | 0.000 | -14027.63 | 13230480.76 |
| 30499 | 2012.05.24 10:00 | buy | 15250 | 189.00 | 79.415 | 0.000 | 0.000 | ||
| 30500 | 2012.05.24 11:45 | buy | 15251 | 189.00 | 79.372 | 0.000 | 0.000 | ||
| 30501 | 2012.05.24 12:45 | buy | 15252 | 189.00 | 79.362 | 0.000 | 0.000 | ||
| 30502 | 2012.05.24 13:05 | buy | 15253 | 189.00 | 79.358 | 0.000 | 0.000 | ||
| 30503 | 2012.05.24 13:10 | buy | 15254 | 189.00 | 79.355 | 0.000 | 0.000 | ||
| 30504 | 2012.05.24 13:20 | buy | 15255 | 189.00 | 79.352 | 0.000 | 0.000 | ||
| 30505 | 2012.05.24 13:35 | buy | 15256 | 189.00 | 79.352 | 0.000 | 0.000 | ||
| 30506 | 2012.05.24 13:55 | buy | 15257 | 189.00 | 79.345 | 0.000 | 0.000 | ||
| 30507 | 2012.05.24 14:11 | close | 15257 | 189.00 | 79.409 | 0.000 | 0.000 | 15232.53 | 13245713.29 |
| 30508 | 2012.05.24 14:11 | close | 15256 | 189.00 | 79.409 | 0.000 | 0.000 | 13566.47 | 13259279.76 |
| 30509 | 2012.05.24 14:11 | close | 15255 | 189.00 | 79.409 | 0.000 | 0.000 | 13566.47 | 13272846.23 |
| 30510 | 2012.05.24 14:11 | close | 15254 | 189.00 | 79.409 | 0.000 | 0.000 | 12852.45 | 13285698.68 |
| 30511 | 2012.05.24 14:11 | close | 15253 | 189.00 | 79.409 | 0.000 | 0.000 | 12138.42 | 13297837.10 |
| 30512 | 2012.05.24 14:11 | close | 15252 | 189.00 | 79.409 | 0.000 | 0.000 | 11186.39 | 13309023.49 |
| 30513 | 2012.05.24 14:11 | close | 15251 | 189.00 | 79.409 | 0.000 | 0.000 | 8806.31 | 13317829.80 |
| 30514 | 2012.05.24 14:11 | close | 15250 | 189.00 | 79.409 | 0.000 | 0.000 | -1428.05 | 13316401.75 |
| 30515 | 2012.05.24 21:25 | sell | 15258 | 190.23 | 79.606 | 0.000 | 0.000 | ||
| 30516 | 2012.05.25 00:35 | close | 15258 | 190.23 | 79.556 | 0.000 | 0.000 | 11955.73 | 13328357.48 |
| 30517 | 2012.05.25 05:40 | sell | 15259 | 190.40 | 79.753 | 0.000 | 0.000 | ||
| 30518 | 2012.05.25 06:00 | sell | 15260 | 190.40 | 79.760 | 0.000 | 0.000 | ||
| 30519 | 2012.05.25 07:25 | close | 15260 | 190.40 | 79.700 | 0.000 | 0.000 | 14333.75 | 13342691.23 |
| 30520 | 2012.05.25 07:25 | close | 15259 | 190.40 | 79.700 | 0.000 | 0.000 | 12661.48 | 13355352.71 |
| 30521 | 2012.05.28 03:40 | buy | 15261 | 190.79 | 79.438 | 0.000 | 0.000 | ||
| 30522 | 2012.05.28 04:00 | buy | 15262 | 190.79 | 79.429 | 0.000 | 0.000 | ||
| 30523 | 2012.05.28 05:15 | buy | 15263 | 190.79 | 79.392 | 0.000 | 0.000 | ||
| 30524 | 2012.05.28 05:45 | buy | 15264 | 190.79 | 79.388 | 0.000 | 0.000 | ||
| 30525 | 2012.05.28 07:35 | buy | 15265 | 190.79 | 79.363 | 0.000 | 0.000 | ||
| 30526 | 2012.05.28 10:15 | buy | 15266 | 190.79 | 79.339 | 0.000 | 0.000 | ||
| 30527 | 2012.05.28 10:25 | buy | 15267 | 190.79 | 79.335 | 0.000 | 0.000 | ||
| 30528 | 2012.05.28 13:53 | close | 15267 | 190.79 | 79.387 | 0.000 | 0.000 | 12497.11 | 13367849.82 |
| 30529 | 2012.05.28 13:53 | close | 15266 | 190.79 | 79.387 | 0.000 | 0.000 | 11535.79 | 13379385.61 |
| 30530 | 2012.05.28 13:53 | close | 15265 | 190.79 | 79.387 | 0.000 | 0.000 | 5767.90 | 13385153.51 |
| 30531 | 2012.05.28 13:53 | close | 15264 | 190.79 | 79.387 | 0.000 | 0.000 | -240.33 | 13384913.18 |
| 30532 | 2012.05.28 13:53 | close | 15263 | 190.79 | 79.387 | 0.000 | 0.000 | -1201.65 | 13383711.53 |
| 30533 | 2012.05.28 13:53 | close | 15262 | 190.79 | 79.387 | 0.000 | 0.000 | -10093.82 | 13373617.71 |
| 30534 | 2012.05.28 13:53 | close | 15261 | 190.79 | 79.387 | 0.000 | 0.000 | -12256.78 | 13361360.93 |
| 30535 | 2012.05.28 15:50 | sell | 15268 | 190.87 | 79.430 | 0.000 | 0.000 | ||
| 30536 | 2012.05.28 16:20 | sell | 15269 | 190.87 | 79.436 | 0.000 | 0.000 | ||
| 30537 | 2012.05.28 16:45 | sell | 15270 | 190.87 | 79.450 | 0.000 | 0.000 | ||
| 30538 | 2012.05.28 17:25 | sell | 15271 | 190.87 | 79.492 | 0.000 | 0.000 | ||
| 30539 | 2012.05.29 00:10 | sell | 15272 | 190.87 | 79.498 | 0.000 | 0.000 | ||
| 30540 | 2012.05.29 00:35 | sell | 15273 | 190.87 | 79.515 | 0.000 | 0.000 | ||
| 30541 | 2012.05.29 00:40 | sell | 15274 | 190.87 | 79.525 | 0.000 | 0.000 | ||
| 30542 | 2012.05.29 00:50 | sell | 15275 | 190.87 | 79.529 | 0.000 | 0.000 | ||
| 30543 | 2012.05.29 00:55 | sell | 15276 | 190.87 | 79.530 | 0.000 | 0.000 | ||
| 30544 | 2012.05.29 01:45 | sell | 15277 | 190.87 | 79.572 | 0.000 | 0.000 | ||
| 30545 | 2012.05.29 03:23 | close | 15277 | 190.87 | 79.511 | 0.000 | 0.000 | 14643.34 | 13376004.27 |
| 30546 | 2012.05.29 03:23 | close | 15276 | 190.87 | 79.511 | 0.000 | 0.000 | 4561.04 | 13380565.31 |
| 30547 | 2012.05.29 03:23 | close | 15275 | 190.87 | 79.511 | 0.000 | 0.000 | 4320.99 | 13384886.30 |
| 30548 | 2012.05.29 03:23 | close | 15274 | 190.87 | 79.511 | 0.000 | 0.000 | 3360.77 | 13388247.07 |
| 30549 | 2012.05.29 03:23 | close | 15273 | 190.87 | 79.511 | 0.000 | 0.000 | 960.22 | 13389207.29 |
| 30550 | 2012.05.29 03:23 | close | 15272 | 190.87 | 79.511 | 0.000 | 0.000 | -3120.71 | 13386086.58 |
| 30551 | 2012.05.29 03:23 | close | 15271 | 190.87 | 79.511 | 0.000 | 0.000 | -4561.04 | 13381525.54 |
| 30552 | 2012.05.29 03:23 | close | 15270 | 190.87 | 79.511 | 0.000 | 0.000 | -14643.34 | 13366882.20 |
| 30553 | 2012.05.29 03:23 | close | 15269 | 190.87 | 79.511 | 0.000 | 0.000 | -18004.11 | 13348878.09 |
| 30554 | 2012.05.29 03:23 | close | 15268 | 190.87 | 79.511 | 0.000 | 0.000 | -19444.44 | 13329433.65 |
| 30555 | 2012.05.30 09:05 | buy | 15278 | 190.42 | 79.415 | 0.000 | 0.000 | ||
| 30556 | 2012.05.30 09:10 | buy | 15279 | 190.42 | 79.377 | 0.000 | 0.000 | ||
| 30557 | 2012.05.30 09:35 | buy | 15280 | 190.42 | 79.325 | 0.000 | 0.000 | ||
| 30558 | 2012.05.30 10:05 | buy | 15281 | 190.42 | 79.318 | 0.000 | 0.000 | ||
| 30559 | 2012.05.30 11:05 | buy | 15282 | 190.42 | 79.290 | 0.000 | 0.000 | ||
| 30560 | 2012.05.30 11:15 | buy | 15283 | 190.42 | 79.289 | 0.000 | 0.000 | ||
| 30561 | 2012.05.30 15:35 | buy | 15284 | 190.42 | 79.021 | 0.000 | 0.000 | ||
| 30562 | 2012.05.30 19:35 | close | 15284 | 190.42 | 79.002 | 0.000 | 0.000 | -4579.61 | 13324854.04 |
| 30563 | 2012.05.30 19:35 | close | 15283 | 190.42 | 79.002 | 0.000 | 0.000 | -69176.15 | 13255677.89 |
| 30564 | 2012.05.30 19:35 | close | 15282 | 190.42 | 79.002 | 0.000 | 0.000 | -69417.18 | 13186260.71 |
| 30565 | 2012.05.30 19:35 | close | 15281 | 190.42 | 79.002 | 0.000 | 0.000 | -76166.07 | 13110094.64 |
| 30566 | 2012.05.30 19:35 | close | 15280 | 190.42 | 79.002 | 0.000 | 0.000 | -77853.29 | 13032241.35 |
| 30567 | 2012.05.30 19:35 | close | 15279 | 190.42 | 79.002 | 0.000 | 0.000 | -90386.95 | 12941854.40 |
| 30568 | 2012.05.30 19:35 | close | 15278 | 190.42 | 79.002 | 0.000 | 0.000 | -99546.16 | 12842308.24 |
| 30569 | 2012.05.30 21:20 | sell | 15285 | 183.46 | 79.072 | 0.000 | 0.000 | ||
| 30570 | 2012.05.30 23:30 | sell | 15286 | 183.46 | 79.095 | 0.000 | 0.000 | ||
| 30571 | 2012.05.30 23:55 | sell | 15287 | 183.46 | 79.110 | 0.000 | 0.000 | ||
| 30572 | 2012.05.31 01:00 | close | 15287 | 183.46 | 79.056 | 0.000 | 0.000 | 12531.42 | 12854839.66 |
| 30573 | 2012.05.31 01:00 | close | 15286 | 183.46 | 79.056 | 0.000 | 0.000 | 9050.47 | 12863890.13 |
| 30574 | 2012.05.31 01:00 | close | 15285 | 183.46 | 79.056 | 0.000 | 0.000 | 3713.01 | 12867603.14 |
| 30575 | 2012.05.31 14:15 | buy | 15288 | 183.82 | 78.735 | 0.000 | 0.000 | ||
| 30576 | 2012.05.31 14:20 | buy | 15289 | 183.82 | 78.730 | 0.000 | 0.000 | ||
| 30577 | 2012.06.01 01:25 | close | 15289 | 183.82 | 78.384 | 0.000 | 0.000 | -81141.20 | 12786461.94 |
| 30578 | 2012.06.01 01:25 | close | 15288 | 183.82 | 78.384 | 0.000 | 0.000 | -82313.76 | 12704148.18 |
| 30579 | 2012.06.01 13:55 | buy | 15290 | 181.48 | 78.087 | 0.000 | 0.000 | ||
| 30580 | 2012.06.01 14:20 | buy | 15291 | 181.48 | 78.094 | 0.000 | 0.000 | ||
| 30581 | 2012.06.01 14:30 | buy | 15292 | 181.48 | 78.076 | 0.000 | 0.000 | ||
| 30582 | 2012.06.01 14:48 | close | 15292 | 181.48 | 78.418 | 0.000 | 0.000 | 79147.85 | 12783296.03 |
| 30583 | 2012.06.01 14:48 | close | 15291 | 181.48 | 78.418 | 0.000 | 0.000 | 74982.17 | 12858278.20 |
| 30584 | 2012.06.01 14:48 | close | 15290 | 181.48 | 78.418 | 0.000 | 0.000 | 76602.16 | 12934880.36 |
| 30585 | 2012.06.01 22:55 | buy | 15293 | 184.78 | 78.052 | 0.000 | 0.000 | ||
| 30586 | 2012.06.04 00:10 | close | 15293 | 184.78 | 78.176 | 0.000 | 0.000 | 29309.15 | 12964189.51 |
| 30587 | 2012.06.04 15:05 | sell | 15294 | 185.20 | 78.154 | 0.000 | 0.000 | ||
| 30588 | 2012.06.04 15:25 | sell | 15295 | 185.20 | 78.202 | 0.000 | 0.000 | ||
| 30589 | 2012.06.04 19:05 | sell | 15296 | 185.20 | 78.356 | 0.000 | 0.000 | ||
| 30590 | 2012.06.04 19:40 | sell | 15297 | 185.20 | 78.362 | 0.000 | 0.000 | ||
| 30591 | 2012.06.04 21:55 | sell | 15298 | 185.20 | 78.400 | 0.000 | 0.000 | ||
| 30592 | 2012.06.05 02:01 | close | 15298 | 185.20 | 78.304 | 0.000 | 0.000 | 22705.35 | 12986894.86 |
| 30593 | 2012.06.05 02:01 | close | 15297 | 185.20 | 78.304 | 0.000 | 0.000 | 13717.82 | 13000612.68 |
| 30594 | 2012.06.05 02:01 | close | 15296 | 185.20 | 78.304 | 0.000 | 0.000 | 12298.73 | 13012911.41 |
| 30595 | 2012.06.05 02:01 | close | 15295 | 185.20 | 78.304 | 0.000 | 0.000 | -24124.44 | 12988786.97 |
| 30596 | 2012.06.05 02:01 | close | 15294 | 185.20 | 78.304 | 0.000 | 0.000 | -35477.11 | 12953309.86 |
| 30597 | 2012.06.05 08:25 | sell | 15299 | 185.04 | 78.456 | 0.000 | 0.000 | ||
| 30598 | 2012.06.05 09:10 | close | 15299 | 185.04 | 78.325 | 0.000 | 0.000 | 30948.28 | 12984258.14 |
| 30599 | 2012.06.07 00:05 | sell | 15300 | 185.48 | 79.272 | 0.000 | 0.000 | ||
| 30600 | 2012.06.07 02:30 | close | 15300 | 185.48 | 79.243 | 0.000 | 0.000 | 6787.88 | 12991046.02 |
| 30601 | 2012.06.07 16:05 | sell | 15301 | 185.58 | 79.735 | 0.000 | 0.000 | ||
| 30602 | 2012.06.07 16:50 | close | 15301 | 185.58 | 79.502 | 0.000 | 0.000 | 54388.74 | 13045434.76 |
| 30603 | 2012.06.08 08:05 | buy | 15302 | 186.36 | 79.214 | 0.000 | 0.000 | ||
| 30604 | 2012.06.08 08:10 | buy | 15303 | 186.36 | 79.209 | 0.000 | 0.000 | ||
| 30605 | 2012.06.08 10:30 | buy | 15304 | 186.36 | 79.176 | 0.000 | 0.000 | ||
| 30606 | 2012.06.08 10:40 | buy | 15305 | 186.36 | 79.167 | 0.000 | 0.000 | ||
| 30607 | 2012.06.08 11:35 | close | 15305 | 186.36 | 79.288 | 0.000 | 0.000 | 28440.07 | 13073874.83 |
| 30608 | 2012.06.08 11:35 | close | 15304 | 186.36 | 79.288 | 0.000 | 0.000 | 26324.69 | 13100199.52 |
| 30609 | 2012.06.08 11:35 | close | 15303 | 186.36 | 79.288 | 0.000 | 0.000 | 18568.31 | 13118767.83 |
| 30610 | 2012.06.08 11:35 | close | 15302 | 186.36 | 79.288 | 0.000 | 0.000 | 17393.10 | 13136160.93 |
| 30611 | 2012.06.08 16:30 | sell | 15306 | 187.65 | 79.470 | 0.000 | 0.000 | ||
| 30612 | 2012.06.08 16:35 | sell | 15307 | 187.65 | 79.484 | 0.000 | 0.000 | ||
| 30613 | 2012.06.08 16:40 | sell | 15308 | 187.65 | 79.485 | 0.000 | 0.000 | ||
| 30614 | 2012.06.08 16:45 | sell | 15309 | 187.65 | 79.493 | 0.000 | 0.000 | ||
| 30615 | 2012.06.08 18:25 | close | 15309 | 187.65 | 79.415 | 0.000 | 0.000 | 18430.65 | 13154591.58 |
| 30616 | 2012.06.08 18:25 | close | 15308 | 187.65 | 79.415 | 0.000 | 0.000 | 16540.33 | 13171131.91 |
| 30617 | 2012.06.08 18:25 | close | 15307 | 187.65 | 79.415 | 0.000 | 0.000 | 16304.04 | 13187435.95 |
| 30618 | 2012.06.08 18:25 | close | 15306 | 187.65 | 79.415 | 0.000 | 0.000 | 12995.97 | 13200431.92 |
| 30619 | 2012.06.11 13:55 | buy | 15310 | 188.57 | 79.357 | 0.000 | 0.000 | ||
| 30620 | 2012.06.11 14:25 | close | 15310 | 188.57 | 79.486 | 0.000 | 0.000 | 30603.54 | 13231035.46 |
| 30621 | 2012.06.12 00:45 | buy | 15311 | 189.01 | 79.268 | 0.000 | 0.000 | ||
| 30622 | 2012.06.12 02:10 | buy | 15312 | 189.01 | 79.194 | 0.000 | 0.000 | ||
| 30623 | 2012.06.12 04:40 | close | 15312 | 189.01 | 79.286 | 0.000 | 0.000 | 21931.89 | 13252967.35 |
| 30624 | 2012.06.12 04:40 | close | 15311 | 189.01 | 79.286 | 0.000 | 0.000 | 4291.02 | 13257258.37 |
| 30625 | 2012.06.12 08:30 | sell | 15313 | 189.38 | 79.596 | 0.000 | 0.000 | ||
| 30626 | 2012.06.12 09:10 | sell | 15314 | 189.38 | 79.626 | 0.000 | 0.000 | ||
| 30627 | 2012.06.12 10:25 | close | 15314 | 189.38 | 79.509 | 0.000 | 0.000 | 27867.86 | 13285126.23 |
| 30628 | 2012.06.12 10:25 | close | 15313 | 189.38 | 79.509 | 0.000 | 0.000 | 20722.26 | 13305848.49 |
| 30629 | 2012.06.12 18:30 | buy | 15315 | 190.08 | 79.404 | 0.000 | 0.000 | ||
| 30630 | 2012.06.12 18:40 | buy | 15316 | 190.08 | 79.374 | 0.000 | 0.000 | ||
| 30631 | 2012.06.12 19:10 | buy | 15317 | 190.08 | 79.388 | 0.000 | 0.000 | ||
| 30632 | 2012.06.12 20:39 | close | 15317 | 190.08 | 79.494 | 0.000 | 0.000 | 25345.91 | 13331194.40 |
| 30633 | 2012.06.12 20:39 | close | 15316 | 190.08 | 79.494 | 0.000 | 0.000 | 28693.49 | 13359887.89 |
| 30634 | 2012.06.12 20:39 | close | 15315 | 190.08 | 79.494 | 0.000 | 0.000 | 21520.11 | 13381408.00 |
| 30635 | 2012.06.12 22:50 | sell | 15318 | 191.16 | 79.532 | 0.000 | 0.000 | ||
| 30636 | 2012.06.12 23:10 | sell | 15319 | 191.16 | 79.536 | 0.000 | 0.000 | ||
| 30637 | 2012.06.13 00:20 | sell | 15320 | 191.16 | 79.591 | 0.000 | 0.000 | ||
| 30638 | 2012.06.13 00:35 | sell | 15321 | 191.16 | 79.596 | 0.000 | 0.000 | ||
| 30639 | 2012.06.13 00:40 | sell | 15322 | 191.16 | 79.598 | 0.000 | 0.000 | ||
| 30640 | 2012.06.13 01:55 | close | 15322 | 191.16 | 79.551 | 0.000 | 0.000 | 11294.04 | 13392702.04 |
| 30641 | 2012.06.13 01:55 | close | 15321 | 191.16 | 79.551 | 0.000 | 0.000 | 10813.44 | 13403515.48 |
| 30642 | 2012.06.13 01:55 | close | 15320 | 191.16 | 79.551 | 0.000 | 0.000 | 9611.95 | 13413127.43 |
| 30643 | 2012.06.13 01:55 | close | 15319 | 191.16 | 79.551 | 0.000 | 0.000 | -3604.48 | 13409522.95 |
| 30644 | 2012.06.13 01:55 | close | 15318 | 191.16 | 79.551 | 0.000 | 0.000 | -4565.67 | 13404957.28 |
| 30645 | 2012.06.13 19:10 | buy | 15323 | 191.49 | 79.345 | 0.000 | 0.000 | ||
| 30646 | 2012.06.13 19:25 | buy | 15324 | 191.49 | 79.319 | 0.000 | 0.000 | ||
| 30647 | 2012.06.13 19:45 | buy | 15325 | 191.49 | 79.315 | 0.000 | 0.000 | ||
| 30648 | 2012.06.13 19:50 | buy | 15326 | 191.49 | 79.314 | 0.000 | 0.000 | ||
| 30649 | 2012.06.13 19:55 | buy | 15327 | 191.49 | 79.309 | 0.000 | 0.000 | ||
| 30650 | 2012.06.13 22:00 | close | 15327 | 191.49 | 79.360 | 0.000 | 0.000 | 12305.93 | 13417263.21 |
| 30651 | 2012.06.13 22:00 | close | 15326 | 191.49 | 79.360 | 0.000 | 0.000 | 11099.47 | 13428362.68 |
| 30652 | 2012.06.13 22:00 | close | 15325 | 191.49 | 79.360 | 0.000 | 0.000 | 10858.18 | 13439220.86 |
| 30653 | 2012.06.13 22:00 | close | 15324 | 191.49 | 79.360 | 0.000 | 0.000 | 9893.01 | 13449113.87 |
| 30654 | 2012.06.13 22:00 | close | 15323 | 191.49 | 79.360 | 0.000 | 0.000 | 3619.39 | 13452733.26 |
| 30655 | 2012.06.14 10:55 | buy | 15328 | 192.18 | 79.335 | 0.000 | 0.000 | ||
| 30656 | 2012.06.14 13:00 | buy | 15329 | 192.18 | 79.295 | 0.000 | 0.000 | ||
| 30657 | 2012.06.14 13:15 | buy | 15330 | 192.18 | 79.262 | 0.000 | 0.000 | ||
| 30658 | 2012.06.14 14:35 | buy | 15331 | 192.18 | 79.184 | 0.000 | 0.000 | ||
| 30659 | 2012.06.14 16:34 | close | 15331 | 192.18 | 79.355 | 0.000 | 0.000 | 41412.36 | 13494145.62 |
| 30660 | 2012.06.14 16:34 | close | 15330 | 192.18 | 79.355 | 0.000 | 0.000 | 22522.51 | 13516668.13 |
| 30661 | 2012.06.14 16:34 | close | 15329 | 192.18 | 79.355 | 0.000 | 0.000 | 14530.65 | 13531198.78 |
| 30662 | 2012.06.14 16:34 | close | 15328 | 192.18 | 79.355 | 0.000 | 0.000 | 4843.55 | 13536042.33 |
| 30663 | 2012.06.15 01:00 | sell | 15332 | 193.37 | 79.457 | 0.000 | 0.000 | ||
| 30664 | 2012.06.15 02:15 | sell | 15333 | 193.37 | 79.472 | 0.000 | 0.000 | ||
| 30665 | 2012.06.15 02:20 | sell | 15334 | 193.37 | 79.475 | 0.000 | 0.000 | ||
| 30666 | 2012.06.15 02:30 | sell | 15335 | 193.37 | 79.483 | 0.000 | 0.000 | ||
| 30667 | 2012.06.15 03:05 | close | 15335 | 193.37 | 79.403 | 0.000 | 0.000 | 19482.39 | 13555524.72 |
| 30668 | 2012.06.15 03:05 | close | 15334 | 193.37 | 79.403 | 0.000 | 0.000 | 17534.15 | 13573058.87 |
| 30669 | 2012.06.15 03:05 | close | 15333 | 193.37 | 79.403 | 0.000 | 0.000 | 16803.56 | 13589862.43 |
| 30670 | 2012.06.15 03:05 | close | 15332 | 193.37 | 79.403 | 0.000 | 0.000 | 13150.61 | 13603013.04 |
| 30671 | 2012.06.18 02:10 | sell | 15336 | 194.32 | 79.121 | 0.000 | 0.000 | ||
| 30672 | 2012.06.18 05:25 | close | 15336 | 194.32 | 79.177 | 0.000 | 0.000 | -13743.79 | 13589269.25 |
| 30673 | 2012.06.18 14:00 | buy | 15337 | 194.13 | 79.016 | 0.000 | 0.000 | ||
| 30674 | 2012.06.18 14:35 | close | 15337 | 194.13 | 79.118 | 0.000 | 0.000 | 25027.50 | 13614296.75 |
| 30675 | 2012.06.18 23:05 | sell | 15338 | 194.48 | 79.119 | 0.000 | 0.000 | ||
| 30676 | 2012.06.19 00:10 | close | 15338 | 194.48 | 79.079 | 0.000 | 0.000 | 9837.25 | 13624134.00 |
| 30677 | 2012.06.19 03:35 | buy | 15339 | 194.63 | 78.956 | 0.000 | 0.000 | ||
| 30678 | 2012.06.19 03:50 | buy | 15340 | 194.63 | 78.959 | 0.000 | 0.000 | ||
| 30679 | 2012.06.19 04:00 | buy | 15341 | 194.63 | 78.951 | 0.000 | 0.000 | ||
| 30680 | 2012.06.19 04:05 | buy | 15342 | 194.63 | 78.947 | 0.000 | 0.000 | ||
| 30681 | 2012.06.19 06:45 | close | 15342 | 194.63 | 79.001 | 0.000 | 0.000 | 13303.65 | 13637437.65 |
| 30682 | 2012.06.19 06:45 | close | 15341 | 194.63 | 79.001 | 0.000 | 0.000 | 12318.20 | 13649755.85 |
| 30683 | 2012.06.19 06:45 | close | 15340 | 194.63 | 79.001 | 0.000 | 0.000 | 10347.29 | 13660103.14 |
| 30684 | 2012.06.19 06:45 | close | 15339 | 194.63 | 79.001 | 0.000 | 0.000 | 11086.38 | 13671189.52 |
| 30685 | 2012.06.19 16:20 | sell | 15343 | 195.30 | 79.035 | 0.000 | 0.000 | ||
| 30686 | 2012.06.19 17:59 | close | 15343 | 195.30 | 78.903 | 0.000 | 0.000 | 32672.52 | 13703862.04 |
| 30687 | 2012.06.20 13:45 | sell | 15344 | 195.76 | 79.021 | 0.000 | 0.000 | ||
| 30688 | 2012.06.20 14:15 | close | 15344 | 195.76 | 78.924 | 0.000 | 0.000 | 24059.50 | 13727921.54 |
| 30689 | 2012.06.20 19:05 | sell | 15345 | 196.11 | 79.672 | 0.000 | 0.000 | ||
| 30690 | 2012.06.20 21:15 | close | 15345 | 196.11 | 79.436 | 0.000 | 0.000 | 58263.21 | 13786184.75 |
| 30691 | 2012.06.21 07:35 | sell | 15346 | 196.94 | 79.627 | 0.000 | 0.000 | ||
| 30692 | 2012.06.21 09:00 | close | 15346 | 196.94 | 79.578 | 0.000 | 0.000 | 12126.54 | 13798311.29 |
| 30693 | 2012.06.21 13:20 | sell | 15347 | 197.11 | 79.950 | 0.000 | 0.000 | ||
| 30694 | 2012.06.21 13:35 | sell | 15348 | 197.11 | 79.975 | 0.000 | 0.000 | ||
| 30695 | 2012.06.21 13:40 | sell | 15349 | 197.11 | 79.984 | 0.000 | 0.000 | ||
| 30696 | 2012.06.21 14:45 | sell | 15350 | 197.11 | 80.070 | 0.000 | 0.000 | ||
| 30697 | 2012.06.21 18:29 | close | 15350 | 197.11 | 80.081 | 0.000 | 0.000 | -2707.52 | 13795603.77 |
| 30698 | 2012.06.21 18:29 | close | 15349 | 197.11 | 80.081 | 0.000 | 0.000 | -23875.41 | 13771728.36 |
| 30699 | 2012.06.21 18:29 | close | 15348 | 197.11 | 80.081 | 0.000 | 0.000 | -26090.66 | 13745637.70 |
| 30700 | 2012.06.21 18:29 | close | 15347 | 197.11 | 80.081 | 0.000 | 0.000 | -32244.12 | 13713393.58 |
| 30701 | 2012.06.21 22:30 | sell | 15351 | 195.90 | 80.313 | 0.000 | 0.000 | ||
| 30702 | 2012.06.21 23:20 | close | 15351 | 195.90 | 80.243 | 0.000 | 0.000 | 17089.34 | 13730482.92 |
| 30703 | 2012.06.22 01:40 | buy | 15352 | 196.14 | 80.152 | 0.000 | 0.000 | ||
| 30704 | 2012.06.22 04:35 | close | 15352 | 196.14 | 80.209 | 0.000 | 0.000 | 13938.56 | 13744421.48 |
| 30705 | 2012.06.22 12:10 | buy | 15353 | 196.34 | 80.229 | 0.000 | 0.000 | ||
| 30706 | 2012.06.22 14:24 | close | 15353 | 196.34 | 80.373 | 0.000 | 0.000 | 35177.19 | 13779598.67 |
| 30707 | 2012.06.22 16:55 | sell | 15354 | 196.85 | 80.452 | 0.000 | 0.000 | ||
| 30708 | 2012.06.22 18:40 | close | 15354 | 196.85 | 80.426 | 0.000 | 0.000 | 6363.74 | 13785962.41 |
| 30709 | 2012.06.25 02:00 | sell | 15355 | 196.94 | 80.566 | 0.000 | 0.000 | ||
| 30710 | 2012.06.25 02:13 | close | 15355 | 196.94 | 80.424 | 0.000 | 0.000 | 34772.56 | 13820734.97 |
| 30711 | 2012.06.25 11:10 | buy | 15356 | 197.43 | 80.017 | 0.000 | 0.000 | ||
| 30712 | 2012.06.25 11:45 | buy | 15357 | 197.43 | 79.862 | 0.000 | 0.000 | ||
| 30713 | 2012.06.25 13:35 | buy | 15358 | 197.43 | 79.818 | 0.000 | 0.000 | ||
| 30714 | 2012.06.25 17:15 | buy | 15359 | 197.43 | 79.566 | 0.000 | 0.000 | ||
| 30715 | 2012.06.25 20:00 | close | 15359 | 197.43 | 79.598 | 0.000 | 0.000 | 7937.08 | 13828672.05 |
| 30716 | 2012.06.25 20:00 | close | 15358 | 197.43 | 79.598 | 0.000 | 0.000 | -54567.45 | 13774104.60 |
| 30717 | 2012.06.25 20:00 | close | 15357 | 197.43 | 79.598 | 0.000 | 0.000 | -65480.94 | 13708623.66 |
| 30718 | 2012.06.25 20:00 | close | 15356 | 197.43 | 79.598 | 0.000 | 0.000 | -103926.19 | 13604697.47 |
| 30719 | 2012.06.26 12:45 | buy | 15360 | 194.35 | 79.282 | 0.000 | 0.000 | ||
| 30720 | 2012.06.26 14:20 | buy | 15361 | 194.35 | 79.264 | 0.000 | 0.000 | ||
| 30721 | 2012.06.26 14:55 | close | 15361 | 194.35 | 79.418 | 0.000 | 0.000 | 37686.54 | 13642384.01 |
| 30722 | 2012.06.26 14:55 | close | 15360 | 194.35 | 79.418 | 0.000 | 0.000 | 33281.62 | 13675665.63 |
| 30723 | 2012.06.27 09:15 | sell | 15362 | 195.36 | 79.592 | 0.000 | 0.000 | ||
| 30724 | 2012.06.27 09:55 | sell | 15363 | 195.36 | 79.649 | 0.000 | 0.000 | ||
| 30725 | 2012.06.27 10:40 | close | 15363 | 195.36 | 79.513 | 0.000 | 0.000 | 33414.61 | 13709080.24 |
| 30726 | 2012.06.27 10:40 | close | 15362 | 195.36 | 79.513 | 0.000 | 0.000 | 19409.96 | 13728490.20 |
| 30727 | 2012.06.27 17:25 | sell | 15364 | 196.12 | 79.821 | 0.000 | 0.000 | ||
| 30728 | 2012.06.27 17:35 | sell | 15365 | 196.12 | 79.822 | 0.000 | 0.000 | ||
| 30729 | 2012.06.27 17:40 | sell | 15366 | 196.12 | 79.833 | 0.000 | 0.000 | ||
| 30730 | 2012.06.27 18:05 | sell | 15367 | 196.12 | 79.840 | 0.000 | 0.000 | ||
| 30731 | 2012.06.27 18:55 | close | 15367 | 196.12 | 79.738 | 0.000 | 0.000 | 25087.46 | 13753577.66 |
| 30732 | 2012.06.27 18:55 | close | 15366 | 196.12 | 79.738 | 0.000 | 0.000 | 23365.77 | 13776943.43 |
| 30733 | 2012.06.27 18:55 | close | 15365 | 196.12 | 79.738 | 0.000 | 0.000 | 20660.26 | 13797603.69 |
| 30734 | 2012.06.27 18:55 | close | 15364 | 196.12 | 79.738 | 0.000 | 0.000 | 20414.31 | 13818018.00 |
| 30735 | 2012.06.28 04:55 | buy | 15368 | 197.40 | 79.439 | 0.000 | 0.000 | ||
| 30736 | 2012.06.28 06:35 | close | 15368 | 197.40 | 79.466 | 0.000 | 0.000 | 6707.02 | 13824725.02 |
| 30737 | 2012.06.28 22:20 | sell | 15369 | 197.49 | 79.456 | 0.000 | 0.000 | ||
| 30738 | 2012.06.28 23:05 | sell | 15370 | 197.49 | 79.459 | 0.000 | 0.000 | ||
| 30739 | 2012.06.29 00:20 | close | 15370 | 197.49 | 79.396 | 0.000 | 0.000 | 15670.65 | 13840395.67 |
| 30740 | 2012.06.29 00:20 | close | 15369 | 197.49 | 79.396 | 0.000 | 0.000 | 14924.43 | 13855320.10 |
| 30741 | 2012.06.29 02:15 | buy | 15371 | 197.93 | 79.275 | 0.000 | 0.000 | ||
| 30742 | 2012.06.29 02:35 | buy | 15372 | 197.93 | 79.261 | 0.000 | 0.000 | ||
| 30743 | 2012.06.29 03:20 | buy | 15373 | 197.93 | 79.221 | 0.000 | 0.000 | ||
| 30744 | 2012.06.29 03:35 | buy | 15374 | 197.93 | 79.200 | 0.000 | 0.000 | ||
| 30745 | 2012.06.29 04:59 | close | 15374 | 197.93 | 79.331 | 0.000 | 0.000 | 32684.36 | 13888004.46 |
| 30746 | 2012.06.29 04:59 | close | 15373 | 197.93 | 79.331 | 0.000 | 0.000 | 27444.88 | 13915449.34 |
| 30747 | 2012.06.29 04:59 | close | 15372 | 197.93 | 79.331 | 0.000 | 0.000 | 17464.93 | 13932914.27 |
| 30748 | 2012.06.29 04:59 | close | 15371 | 197.93 | 79.331 | 0.000 | 0.000 | 13971.94 | 13946886.21 |
| 30749 | 2012.06.29 15:35 | sell | 15375 | 199.24 | 79.639 | 0.000 | 0.000 | ||
| 30750 | 2012.06.29 17:00 | sell | 15376 | 199.24 | 79.732 | 0.000 | 0.000 | ||
| 30751 | 2012.06.29 21:30 | sell | 15377 | 199.24 | 79.922 | 0.000 | 0.000 | ||
| 30752 | 2012.06.29 22:05 | sell | 15378 | 199.24 | 79.965 | 0.000 | 0.000 | ||
| 30753 | 2012.06.29 22:10 | sell | 15379 | 199.24 | 79.973 | 0.000 | 0.000 | ||
| 30754 | 2012.06.29 22:55 | close | 15379 | 199.24 | 79.802 | 0.000 | 0.000 | 42693.22 | 13989579.43 |
| 30755 | 2012.06.29 22:55 | close | 15378 | 199.24 | 79.802 | 0.000 | 0.000 | 40695.87 | 14030275.30 |
| 30756 | 2012.06.29 22:55 | close | 15377 | 199.24 | 79.802 | 0.000 | 0.000 | 29960.15 | 14060235.45 |
| 30757 | 2012.06.29 22:55 | close | 15376 | 199.24 | 79.802 | 0.000 | 0.000 | -17476.75 | 14042758.70 |
| 30758 | 2012.06.29 22:55 | close | 15375 | 199.24 | 79.802 | 0.000 | 0.000 | -40695.87 | 14002062.83 |
| 30759 | 2012.07.02 22:40 | sell | 15380 | 200.02 | 79.517 | 0.000 | 0.000 | ||
| 30760 | 2012.07.03 00:40 | close | 15380 | 200.02 | 79.472 | 0.000 | 0.000 | 11325.88 | 14013388.71 |
| 30761 | 2012.07.03 04:45 | sell | 15381 | 200.19 | 79.637 | 0.000 | 0.000 | ||
| 30762 | 2012.07.03 08:00 | sell | 15382 | 200.19 | 79.785 | 0.000 | 0.000 | ||
| 30763 | 2012.07.03 08:05 | sell | 15383 | 200.19 | 79.815 | 0.000 | 0.000 | ||
| 30764 | 2012.07.03 08:15 | sell | 15384 | 200.19 | 79.815 | 0.000 | 0.000 | ||
| 30765 | 2012.07.03 13:40 | close | 15384 | 200.19 | 79.787 | 0.000 | 0.000 | 7025.36 | 14020414.07 |
| 30766 | 2012.07.03 13:40 | close | 15383 | 200.19 | 79.787 | 0.000 | 0.000 | 7025.36 | 14027439.43 |
| 30767 | 2012.07.03 13:40 | close | 15382 | 200.19 | 79.787 | 0.000 | 0.000 | -501.81 | 14026937.62 |
| 30768 | 2012.07.03 13:40 | close | 15381 | 200.19 | 79.787 | 0.000 | 0.000 | -37635.83 | 13989301.79 |
| 30769 | 2012.07.04 13:05 | sell | 15385 | 199.84 | 79.857 | 0.000 | 0.000 | ||
| 30770 | 2012.07.04 15:30 | close | 15385 | 199.84 | 79.782 | 0.000 | 0.000 | 18786.19 | 14008087.98 |
| 30771 | 2012.07.05 00:00 | sell | 15386 | 200.11 | 79.867 | 0.000 | 0.000 | ||
| 30772 | 2012.07.05 05:10 | close | 15386 | 200.11 | 79.891 | 0.000 | 0.000 | -6011.49 | 14002076.49 |
| 30773 | 2012.07.05 08:20 | buy | 15387 | 200.02 | 79.728 | 0.000 | 0.000 | ||
| 30774 | 2012.07.05 08:30 | buy | 15388 | 200.02 | 79.730 | 0.000 | 0.000 | ||
| 30775 | 2012.07.05 11:35 | close | 15388 | 200.02 | 79.701 | 0.000 | 0.000 | -7277.93 | 13994798.56 |
| 30776 | 2012.07.05 11:35 | close | 15387 | 200.02 | 79.701 | 0.000 | 0.000 | -6776.00 | 13988022.56 |
| 30777 | 2012.07.06 03:05 | sell | 15389 | 199.82 | 79.971 | 0.000 | 0.000 | ||
| 30778 | 2012.07.06 07:00 | close | 15389 | 199.82 | 79.910 | 0.000 | 0.000 | 15253.44 | 14003276.00 |
| 30779 | 2012.07.06 09:25 | buy | 15390 | 200.04 | 79.821 | 0.000 | 0.000 | ||
| 30780 | 2012.07.06 09:37 | close | 15390 | 200.04 | 79.928 | 0.000 | 0.000 | 26779.45 | 14030055.45 |
| 30781 | 2012.07.06 16:05 | buy | 15391 | 200.42 | 79.534 | 0.000 | 0.000 | ||
| 30782 | 2012.07.06 19:10 | close | 15391 | 200.42 | 79.650 | 0.000 | 0.000 | 29188.60 | 14059244.05 |
| 30783 | 2012.07.09 12:10 | buy | 15392 | 200.84 | 79.573 | 0.000 | 0.000 | ||
| 30784 | 2012.07.09 12:20 | buy | 15393 | 200.84 | 79.561 | 0.000 | 0.000 | ||
| 30785 | 2012.07.09 12:45 | buy | 15394 | 200.84 | 79.563 | 0.000 | 0.000 | ||
| 30786 | 2012.07.09 13:05 | buy | 15395 | 200.84 | 79.524 | 0.000 | 0.000 | ||
| 30787 | 2012.07.09 15:05 | close | 15395 | 200.84 | 79.584 | 0.000 | 0.000 | 15141.74 | 14074385.79 |
| 30788 | 2012.07.09 15:05 | close | 15394 | 200.84 | 79.584 | 0.000 | 0.000 | 5299.61 | 14079685.40 |
| 30789 | 2012.07.09 15:05 | close | 15393 | 200.84 | 79.584 | 0.000 | 0.000 | 5804.33 | 14085489.73 |
| 30790 | 2012.07.09 15:05 | close | 15392 | 200.84 | 79.584 | 0.000 | 0.000 | 2775.99 | 14088265.72 |
| 30791 | 2012.07.10 10:25 | buy | 15396 | 201.26 | 79.236 | 0.000 | 0.000 | ||
| 30792 | 2012.07.10 11:40 | close | 15396 | 201.26 | 79.372 | 0.000 | 0.000 | 34484.91 | 14122750.63 |
| 30793 | 2012.07.10 21:40 | buy | 15397 | 201.75 | 79.382 | 0.000 | 0.000 | ||
| 30794 | 2012.07.10 21:45 | buy | 15398 | 201.75 | 79.366 | 0.000 | 0.000 | ||
| 30795 | 2012.07.11 01:25 | buy | 15399 | 201.75 | 79.383 | 0.000 | 0.000 | ||
| 30796 | 2012.07.11 01:31 | buy | 15400 | 201.75 | 79.359 | 0.000 | 0.000 | ||
| 30797 | 2012.07.11 01:35 | buy | 15401 | 201.75 | 79.366 | 0.000 | 0.000 | ||
| 30798 | 2012.07.11 01:50 | buy | 15402 | 201.75 | 79.355 | 0.000 | 0.000 | ||
| 30799 | 2012.07.11 01:55 | buy | 15403 | 201.75 | 79.343 | 0.000 | 0.000 | ||
| 30800 | 2012.07.11 02:20 | buy | 15404 | 201.75 | 79.316 | 0.000 | 0.000 | ||
| 30801 | 2012.07.11 04:05 | close | 15404 | 201.75 | 79.343 | 0.000 | 0.000 | 6865.44 | 14129616.07 |
| 30802 | 2012.07.11 04:05 | close | 15403 | 201.75 | 79.343 | 0.000 | 0.000 | 0.00 | 14129616.07 |
| 30803 | 2012.07.11 04:05 | close | 15402 | 201.75 | 79.343 | 0.000 | 0.000 | -3051.31 | 14126564.76 |
| 30804 | 2012.07.11 04:05 | close | 15401 | 201.75 | 79.343 | 0.000 | 0.000 | -5848.34 | 14120716.42 |
| 30805 | 2012.07.11 04:05 | close | 15400 | 201.75 | 79.343 | 0.000 | 0.000 | -4068.41 | 14116648.01 |
| 30806 | 2012.07.11 04:05 | close | 15399 | 201.75 | 79.343 | 0.000 | 0.000 | -10171.03 | 14106476.98 |
| 30807 | 2012.07.11 04:05 | close | 15398 | 201.75 | 79.343 | 0.000 | 0.000 | -5848.34 | 14100628.64 |
| 30808 | 2012.07.11 04:05 | close | 15397 | 201.75 | 79.343 | 0.000 | 0.000 | -9916.75 | 14090711.89 |
| 30809 | 2012.07.13 02:55 | sell | 15405 | 201.29 | 79.378 | 0.000 | 0.000 | ||
| 30810 | 2012.07.13 03:05 | sell | 15406 | 201.29 | 79.371 | 0.000 | 0.000 | ||
| 30811 | 2012.07.13 03:10 | sell | 15407 | 201.29 | 79.375 | 0.000 | 0.000 | ||
| 30812 | 2012.07.13 06:08 | close | 15407 | 201.29 | 79.291 | 0.000 | 0.000 | 21324.44 | 14112036.33 |
| 30813 | 2012.07.13 06:08 | close | 15406 | 201.29 | 79.291 | 0.000 | 0.000 | 20308.99 | 14132345.32 |
| 30814 | 2012.07.13 06:08 | close | 15405 | 201.29 | 79.291 | 0.000 | 0.000 | 22086.02 | 14154431.34 |
| 30815 | 2012.07.16 04:05 | buy | 15408 | 202.20 | 79.112 | 0.000 | 0.000 | ||
| 30816 | 2012.07.16 05:05 | buy | 15409 | 202.20 | 79.100 | 0.000 | 0.000 | ||
| 30817 | 2012.07.16 05:20 | buy | 15410 | 202.20 | 79.102 | 0.000 | 0.000 | ||
| 30818 | 2012.07.16 05:35 | buy | 15411 | 202.20 | 79.100 | 0.000 | 0.000 | ||
| 30819 | 2012.07.16 07:59 | close | 15411 | 202.20 | 79.118 | 0.000 | 0.000 | 4600.22 | 14159031.56 |
| 30820 | 2012.07.16 07:59 | close | 15410 | 202.20 | 79.118 | 0.000 | 0.000 | 4089.08 | 14163120.64 |
| 30821 | 2012.07.16 07:59 | close | 15409 | 202.20 | 79.118 | 0.000 | 0.000 | 4600.22 | 14167720.86 |
| 30822 | 2012.07.16 07:59 | close | 15408 | 202.20 | 79.118 | 0.000 | 0.000 | 1533.41 | 14169254.27 |
| 30823 | 2012.07.16 09:30 | buy | 15412 | 202.41 | 79.003 | 0.000 | 0.000 | ||
| 30824 | 2012.07.16 09:35 | buy | 15413 | 202.41 | 78.979 | 0.000 | 0.000 | ||
| 30825 | 2012.07.16 09:45 | buy | 15414 | 202.41 | 78.995 | 0.000 | 0.000 | ||
| 30826 | 2012.07.16 10:35 | close | 15414 | 202.41 | 79.063 | 0.000 | 0.000 | 17408.75 | 14186663.02 |
| 30827 | 2012.07.16 10:35 | close | 15413 | 202.41 | 79.063 | 0.000 | 0.000 | 21504.93 | 14208167.95 |
| 30828 | 2012.07.16 10:35 | close | 15412 | 202.41 | 79.063 | 0.000 | 0.000 | 15360.66 | 14223528.61 |
| 30829 | 2012.07.16 15:20 | buy | 15415 | 203.19 | 78.837 | 0.000 | 0.000 | ||
| 30830 | 2012.07.16 18:35 | close | 15415 | 203.19 | 78.830 | 0.000 | 0.000 | -1804.30 | 14221724.31 |
| 30831 | 2012.07.17 09:05 | sell | 15416 | 203.16 | 78.947 | 0.000 | 0.000 | ||
| 30832 | 2012.07.17 09:25 | close | 15416 | 203.16 | 78.901 | 0.000 | 0.000 | 11844.41 | 14233568.72 |
| 30833 | 2012.07.17 15:00 | sell | 15417 | 203.33 | 79.146 | 0.000 | 0.000 | ||
| 30834 | 2012.07.17 15:50 | close | 15417 | 203.33 | 79.051 | 0.000 | 0.000 | 24435.30 | 14258004.02 |
| 30835 | 2012.07.18 17:05 | buy | 15418 | 203.68 | 78.846 | 0.000 | 0.000 | ||
| 30836 | 2012.07.18 17:20 | buy | 15419 | 203.68 | 78.841 | 0.000 | 0.000 | ||
| 30837 | 2012.07.18 17:25 | buy | 15420 | 203.68 | 78.826 | 0.000 | 0.000 | ||
| 30838 | 2012.07.18 17:40 | buy | 15421 | 203.68 | 78.814 | 0.000 | 0.000 | ||
| 30839 | 2012.07.18 20:10 | buy | 15422 | 203.68 | 78.798 | 0.000 | 0.000 | ||
| 30840 | 2012.07.18 20:20 | buy | 15423 | 203.68 | 78.799 | 0.000 | 0.000 | ||
| 30841 | 2012.07.18 21:40 | buy | 15424 | 203.68 | 78.763 | 0.000 | 0.000 | ||
| 30842 | 2012.07.18 21:45 | buy | 15425 | 203.68 | 78.761 | 0.000 | 0.000 | ||
| 30843 | 2012.07.18 23:30 | close | 15425 | 203.68 | 78.804 | 0.000 | 0.000 | 11113.95 | 14269117.97 |
| 30844 | 2012.07.18 23:30 | close | 15424 | 203.68 | 78.804 | 0.000 | 0.000 | 10597.03 | 14279715.00 |
| 30845 | 2012.07.18 23:30 | close | 15423 | 203.68 | 78.804 | 0.000 | 0.000 | 1292.32 | 14281007.32 |
| 30846 | 2012.07.18 23:30 | close | 15422 | 203.68 | 78.804 | 0.000 | 0.000 | 1550.78 | 14282558.10 |
| 30847 | 2012.07.18 23:30 | close | 15421 | 203.68 | 78.804 | 0.000 | 0.000 | -2584.64 | 14279973.46 |
| 30848 | 2012.07.18 23:30 | close | 15420 | 203.68 | 78.804 | 0.000 | 0.000 | -5686.21 | 14274287.25 |
| 30849 | 2012.07.18 23:30 | close | 15419 | 203.68 | 78.804 | 0.000 | 0.000 | -9563.17 | 14264724.08 |
| 30850 | 2012.07.18 23:30 | close | 15418 | 203.68 | 78.804 | 0.000 | 0.000 | -10855.49 | 14253868.59 |
| 30851 | 2012.07.19 04:10 | buy | 15426 | 203.62 | 78.632 | 0.000 | 0.000 | ||
| 30852 | 2012.07.19 04:40 | buy | 15427 | 203.62 | 78.590 | 0.000 | 0.000 | ||
| 30853 | 2012.07.19 04:45 | buy | 15428 | 203.62 | 78.588 | 0.000 | 0.000 | ||
| 30854 | 2012.07.19 10:07 | close | 15428 | 203.62 | 78.625 | 0.000 | 0.000 | 9582.12 | 14263450.71 |
| 30855 | 2012.07.19 10:07 | close | 15427 | 203.62 | 78.625 | 0.000 | 0.000 | 9064.17 | 14272514.88 |
| 30856 | 2012.07.19 10:07 | close | 15426 | 203.62 | 78.625 | 0.000 | 0.000 | -1812.83 | 14270702.05 |
| 30857 | 2012.07.23 03:25 | buy | 15429 | 203.86 | 78.332 | 0.000 | 0.000 | ||
| 30858 | 2012.07.23 03:35 | buy | 15430 | 203.86 | 78.321 | 0.000 | 0.000 | ||
| 30859 | 2012.07.23 07:35 | buy | 15431 | 203.86 | 78.151 | 0.000 | 0.000 | ||
| 30860 | 2012.07.23 07:40 | buy | 15432 | 203.86 | 78.150 | 0.000 | 0.000 | ||
| 30861 | 2012.07.23 12:09 | close | 15432 | 203.86 | 78.086 | 0.000 | 0.000 | -16708.55 | 14253993.50 |
| 30862 | 2012.07.23 12:09 | close | 15431 | 203.86 | 78.086 | 0.000 | 0.000 | -16969.62 | 14237023.88 |
| 30863 | 2012.07.23 12:09 | close | 15430 | 203.86 | 78.086 | 0.000 | 0.000 | -61351.71 | 14175672.17 |
| 30864 | 2012.07.23 12:09 | close | 15429 | 203.86 | 78.086 | 0.000 | 0.000 | -64223.50 | 14111448.67 |
| 30865 | 2012.07.23 16:20 | sell | 15433 | 201.59 | 78.294 | 0.000 | 0.000 | ||
| 30866 | 2012.07.23 19:20 | sell | 15434 | 201.59 | 78.449 | 0.000 | 0.000 | ||
| 30867 | 2012.07.23 22:05 | close | 15434 | 201.59 | 78.380 | 0.000 | 0.000 | 17746.50 | 14129195.17 |
| 30868 | 2012.07.23 22:05 | close | 15433 | 201.59 | 78.380 | 0.000 | 0.000 | -22118.83 | 14107076.34 |
| 30869 | 2012.07.24 00:20 | buy | 15435 | 201.52 | 78.324 | 0.000 | 0.000 | ||
| 30870 | 2012.07.24 00:30 | buy | 15436 | 201.52 | 78.324 | 0.000 | 0.000 | ||
| 30871 | 2012.07.24 01:00 | buy | 15437 | 201.52 | 78.288 | 0.000 | 0.000 | ||
| 30872 | 2012.07.24 01:10 | buy | 15438 | 201.52 | 78.291 | 0.000 | 0.000 | ||
| 30873 | 2012.07.24 03:00 | buy | 15439 | 201.52 | 78.282 | 0.000 | 0.000 | ||
| 30874 | 2012.07.24 03:15 | buy | 15440 | 201.52 | 78.235 | 0.000 | 0.000 | ||
| 30875 | 2012.07.24 04:00 | buy | 15441 | 201.52 | 78.223 | 0.000 | 0.000 | ||
| 30876 | 2012.07.24 04:20 | buy | 15442 | 201.52 | 78.211 | 0.000 | 0.000 | ||
| 30877 | 2012.07.24 07:07 | close | 15442 | 201.52 | 78.278 | 0.000 | 0.000 | 17248.58 | 14124324.92 |
| 30878 | 2012.07.24 07:07 | close | 15441 | 201.52 | 78.278 | 0.000 | 0.000 | 14159.28 | 14138484.20 |
| 30879 | 2012.07.24 07:07 | close | 15440 | 201.52 | 78.278 | 0.000 | 0.000 | 11069.98 | 14149554.18 |
| 30880 | 2012.07.24 07:07 | close | 15439 | 201.52 | 78.278 | 0.000 | 0.000 | -1029.77 | 14148524.41 |
| 30881 | 2012.07.24 07:07 | close | 15438 | 201.52 | 78.278 | 0.000 | 0.000 | -3346.74 | 14145177.67 |
| 30882 | 2012.07.24 07:07 | close | 15437 | 201.52 | 78.278 | 0.000 | 0.000 | -2574.41 | 14142603.26 |
| 30883 | 2012.07.24 07:07 | close | 15436 | 201.52 | 78.278 | 0.000 | 0.000 | -11842.31 | 14130760.95 |
| 30884 | 2012.07.24 07:07 | close | 15435 | 201.52 | 78.278 | 0.000 | 0.000 | -11842.31 | 14118918.64 |
| 30885 | 2012.07.25 02:10 | buy | 15443 | 201.69 | 78.091 | 0.000 | 0.000 | ||
| 30886 | 2012.07.25 02:15 | buy | 15444 | 201.69 | 78.085 | 0.000 | 0.000 | ||
| 30887 | 2012.07.25 02:20 | buy | 15445 | 201.69 | 78.084 | 0.000 | 0.000 | ||
| 30888 | 2012.07.25 03:50 | close | 15445 | 201.69 | 78.161 | 0.000 | 0.000 | 19869.41 | 14138788.05 |
| 30889 | 2012.07.25 03:50 | close | 15444 | 201.69 | 78.161 | 0.000 | 0.000 | 19611.37 | 14158399.42 |
| 30890 | 2012.07.25 03:50 | close | 15443 | 201.69 | 78.161 | 0.000 | 0.000 | 18063.10 | 14176462.52 |
| 30891 | 2012.07.26 12:10 | buy | 15446 | 202.52 | 78.099 | 0.000 | 0.000 | ||
| 30892 | 2012.07.26 12:34 | close | 15446 | 202.52 | 78.183 | 0.000 | 0.000 | 21758.80 | 14198221.32 |
| 30893 | 2012.07.27 02:00 | sell | 15447 | 202.83 | 78.312 | 0.000 | 0.000 | ||
| 30894 | 2012.07.27 04:55 | close | 15447 | 202.83 | 78.211 | 0.000 | 0.000 | 26193.03 | 14224414.35 |
| 30895 | 2012.07.27 15:45 | sell | 15448 | 203.20 | 78.383 | 0.000 | 0.000 | ||
| 30896 | 2012.07.27 16:10 | sell | 15449 | 203.20 | 78.422 | 0.000 | 0.000 | ||
| 30897 | 2012.07.27 16:15 | sell | 15450 | 203.20 | 78.429 | 0.000 | 0.000 | ||
| 30898 | 2012.07.27 16:20 | sell | 15451 | 203.20 | 78.457 | 0.000 | 0.000 | ||
| 30899 | 2012.07.27 16:25 | sell | 15452 | 203.20 | 78.457 | 0.000 | 0.000 | ||
| 30900 | 2012.07.27 19:55 | sell | 15453 | 203.20 | 78.621 | 0.000 | 0.000 | ||
| 30901 | 2012.07.27 20:05 | sell | 15454 | 203.20 | 78.645 | 0.000 | 0.000 | ||
| 30902 | 2012.07.27 20:10 | sell | 15455 | 203.20 | 78.654 | 0.000 | 0.000 | ||
| 30903 | 2012.07.27 21:40 | close | 15455 | 203.20 | 78.514 | 0.000 | 0.000 | 36233.03 | 14260647.38 |
| 30904 | 2012.07.27 21:40 | close | 15454 | 203.20 | 78.514 | 0.000 | 0.000 | 33903.76 | 14294551.14 |
| 30905 | 2012.07.27 21:40 | close | 15453 | 203.20 | 78.514 | 0.000 | 0.000 | 27692.39 | 14322243.53 |
| 30906 | 2012.07.27 21:40 | close | 15452 | 203.20 | 78.514 | 0.000 | 0.000 | -14752.02 | 14307491.51 |
| 30907 | 2012.07.27 21:40 | close | 15451 | 203.20 | 78.514 | 0.000 | 0.000 | -14752.02 | 14292739.49 |
| 30908 | 2012.07.27 21:40 | close | 15450 | 203.20 | 78.514 | 0.000 | 0.000 | -21998.62 | 14270740.87 |
| 30909 | 2012.07.27 21:40 | close | 15449 | 203.20 | 78.514 | 0.000 | 0.000 | -23810.28 | 14246930.59 |
| 30910 | 2012.07.27 21:40 | close | 15448 | 203.20 | 78.514 | 0.000 | 0.000 | -33903.76 | 14213026.83 |
| 30911 | 2012.07.30 15:25 | buy | 15456 | 203.04 | 78.131 | 0.000 | 0.000 | ||
| 30912 | 2012.07.30 16:30 | close | 15456 | 203.04 | 78.249 | 0.000 | 0.000 | 30618.56 | 14243645.39 |
| 30913 | 2012.07.31 09:50 | sell | 15457 | 203.48 | 78.261 | 0.000 | 0.000 | ||
| 30914 | 2012.07.31 11:42 | close | 15457 | 203.48 | 78.215 | 0.000 | 0.000 | 11967.12 | 14255612.51 |
| 30915 | 2012.08.01 09:20 | sell | 15458 | 203.65 | 78.181 | 0.000 | 0.000 | ||
| 30916 | 2012.08.01 10:15 | sell | 15459 | 203.65 | 78.187 | 0.000 | 0.000 | ||
| 30917 | 2012.08.01 15:35 | sell | 15460 | 203.65 | 78.222 | 0.000 | 0.000 | ||
| 30918 | 2012.08.01 16:30 | sell | 15461 | 203.65 | 78.232 | 0.000 | 0.000 | ||
| 30919 | 2012.08.01 19:07 | close | 15461 | 203.65 | 78.166 | 0.000 | 0.000 | 17195.33 | 14272807.84 |
| 30920 | 2012.08.01 19:07 | close | 15460 | 203.65 | 78.166 | 0.000 | 0.000 | 14589.98 | 14287397.82 |
| 30921 | 2012.08.01 19:07 | close | 15459 | 203.65 | 78.166 | 0.000 | 0.000 | 5471.24 | 14292869.06 |
| 30922 | 2012.08.01 19:07 | close | 15458 | 203.65 | 78.166 | 0.000 | 0.000 | 3908.03 | 14296777.09 |
| 30923 | 2012.08.02 04:10 | sell | 15462 | 204.23 | 78.513 | 0.000 | 0.000 | ||
| 30924 | 2012.08.02 05:17 | close | 15462 | 204.23 | 78.441 | 0.000 | 0.000 | 18746.01 | 14315523.10 |
| 30925 | 2012.08.02 12:40 | buy | 15463 | 204.50 | 78.217 | 0.000 | 0.000 | ||
| 30926 | 2012.08.02 12:45 | buy | 15464 | 204.50 | 78.210 | 0.000 | 0.000 | ||
| 30927 | 2012.08.02 13:20 | buy | 15465 | 204.50 | 78.207 | 0.000 | 0.000 | ||
| 30928 | 2012.08.02 13:25 | buy | 15466 | 204.50 | 78.204 | 0.000 | 0.000 | ||
| 30929 | 2012.08.02 13:40 | buy | 15467 | 204.50 | 78.207 | 0.000 | 0.000 | ||
| 30930 | 2012.08.02 14:45 | buy | 15468 | 204.50 | 78.168 | 0.000 | 0.000 | ||
| 30931 | 2012.08.02 19:15 | close | 15468 | 204.50 | 78.248 | 0.000 | 0.000 | 20907.88 | 14336430.98 |
| 30932 | 2012.08.02 19:15 | close | 15467 | 204.50 | 78.248 | 0.000 | 0.000 | 10715.29 | 14347146.27 |
| 30933 | 2012.08.02 19:15 | close | 15466 | 204.50 | 78.248 | 0.000 | 0.000 | 11499.34 | 14358645.61 |
| 30934 | 2012.08.02 19:15 | close | 15465 | 204.50 | 78.248 | 0.000 | 0.000 | 10715.29 | 14369360.90 |
| 30935 | 2012.08.02 19:15 | close | 15464 | 204.50 | 78.248 | 0.000 | 0.000 | 9931.24 | 14379292.14 |
| 30936 | 2012.08.02 19:15 | close | 15463 | 204.50 | 78.248 | 0.000 | 0.000 | 8101.80 | 14387393.94 |
| 30937 | 2012.08.06 10:05 | buy | 15469 | 205.53 | 78.344 | 0.000 | 0.000 | ||
| 30938 | 2012.08.06 11:05 | close | 15469 | 205.53 | 78.409 | 0.000 | 0.000 | 17038.16 | 14404432.10 |
| 30939 | 2012.08.06 17:00 | buy | 15470 | 205.77 | 78.241 | 0.000 | 0.000 | ||
| 30940 | 2012.08.06 17:30 | buy | 15471 | 205.77 | 78.180 | 0.000 | 0.000 | ||
| 30941 | 2012.08.06 17:40 | buy | 15472 | 205.77 | 78.169 | 0.000 | 0.000 | ||
| 30942 | 2012.08.06 18:25 | buy | 15473 | 205.77 | 78.162 | 0.000 | 0.000 | ||
| 30943 | 2012.08.06 20:39 | close | 15473 | 205.77 | 78.212 | 0.000 | 0.000 | 13154.63 | 14417586.73 |
| 30944 | 2012.08.06 20:39 | close | 15472 | 205.77 | 78.212 | 0.000 | 0.000 | 11312.98 | 14428899.71 |
| 30945 | 2012.08.06 20:39 | close | 15471 | 205.77 | 78.212 | 0.000 | 0.000 | 8418.96 | 14437318.67 |
| 30946 | 2012.08.06 20:39 | close | 15470 | 205.77 | 78.212 | 0.000 | 0.000 | -7629.69 | 14429688.98 |
| 30947 | 2012.08.07 07:35 | sell | 15474 | 206.13 | 78.282 | 0.000 | 0.000 | ||
| 30948 | 2012.08.07 08:30 | close | 15474 | 206.13 | 78.253 | 0.000 | 0.000 | 7639.03 | 14437328.01 |
| 30949 | 2012.08.07 16:00 | sell | 15475 | 206.24 | 78.574 | 0.000 | 0.000 | ||
| 30950 | 2012.08.07 17:55 | sell | 15476 | 206.24 | 78.714 | 0.000 | 0.000 | ||
| 30951 | 2012.08.07 18:55 | sell | 15477 | 206.24 | 78.706 | 0.000 | 0.000 | ||
| 30952 | 2012.08.07 20:55 | close | 15477 | 206.24 | 78.652 | 0.000 | 0.000 | 14159.79 | 14451487.80 |
| 30953 | 2012.08.07 20:55 | close | 15476 | 206.24 | 78.652 | 0.000 | 0.000 | 16257.54 | 14467745.34 |
| 30954 | 2012.08.07 20:55 | close | 15475 | 206.24 | 78.652 | 0.000 | 0.000 | -20453.03 | 14447292.31 |
| 30955 | 2012.08.07 23:05 | buy | 15478 | 206.38 | 78.590 | 0.000 | 0.000 | ||
| 30956 | 2012.08.07 23:25 | buy | 15479 | 206.38 | 78.586 | 0.000 | 0.000 | ||
| 30957 | 2012.08.08 00:30 | close | 15479 | 206.38 | 78.627 | 0.000 | 0.000 | 10761.67 | 14458053.98 |
| 30958 | 2012.08.08 00:30 | close | 15478 | 206.38 | 78.627 | 0.000 | 0.000 | 9711.75 | 14467765.73 |
| 30959 | 2012.08.08 10:00 | buy | 15480 | 206.68 | 78.355 | 0.000 | 0.000 | ||
| 30960 | 2012.08.08 10:40 | buy | 15481 | 206.68 | 78.353 | 0.000 | 0.000 | ||
| 30961 | 2012.08.08 10:55 | buy | 15482 | 206.68 | 78.319 | 0.000 | 0.000 | ||
| 30962 | 2012.08.08 11:05 | buy | 15483 | 206.68 | 78.312 | 0.000 | 0.000 | ||
| 30963 | 2012.08.08 11:35 | buy | 15484 | 206.68 | 78.303 | 0.000 | 0.000 | ||
| 30964 | 2012.08.08 11:45 | buy | 15485 | 206.68 | 78.264 | 0.000 | 0.000 | ||
| 30965 | 2012.08.08 12:05 | buy | 15486 | 206.68 | 78.256 | 0.000 | 0.000 | ||
| 30966 | 2012.08.08 12:15 | buy | 15487 | 206.68 | 78.244 | 0.000 | 0.000 | ||
| 30967 | 2012.08.08 13:40 | close | 15487 | 206.68 | 78.345 | 0.000 | 0.000 | 26644.56 | 14494410.29 |
| 30968 | 2012.08.08 13:40 | close | 15486 | 206.68 | 78.345 | 0.000 | 0.000 | 23478.87 | 14517889.16 |
| 30969 | 2012.08.08 13:40 | close | 15485 | 206.68 | 78.345 | 0.000 | 0.000 | 21368.41 | 14539257.57 |
| 30970 | 2012.08.08 13:40 | close | 15484 | 206.68 | 78.345 | 0.000 | 0.000 | 11079.92 | 14550337.49 |
| 30971 | 2012.08.08 13:40 | close | 15483 | 206.68 | 78.345 | 0.000 | 0.000 | 8705.65 | 14559043.14 |
| 30972 | 2012.08.08 13:40 | close | 15482 | 206.68 | 78.345 | 0.000 | 0.000 | 6859.00 | 14565902.14 |
| 30973 | 2012.08.08 13:40 | close | 15481 | 206.68 | 78.345 | 0.000 | 0.000 | -2110.46 | 14563791.68 |
| 30974 | 2012.08.08 13:40 | close | 15480 | 206.68 | 78.345 | 0.000 | 0.000 | -2638.08 | 14561153.60 |
| 30975 | 2012.08.10 13:45 | buy | 15488 | 208.01 | 78.413 | 0.000 | 0.000 | ||
| 30976 | 2012.08.10 14:25 | buy | 15489 | 208.01 | 78.355 | 0.000 | 0.000 | ||
| 30977 | 2012.08.10 14:35 | buy | 15490 | 208.01 | 78.330 | 0.000 | 0.000 | ||
| 30978 | 2012.08.10 15:35 | buy | 15491 | 208.01 | 78.210 | 0.000 | 0.000 | ||
| 30979 | 2012.08.10 17:00 | buy | 15492 | 208.01 | 78.182 | 0.000 | 0.000 | ||
| 30980 | 2012.08.10 17:10 | buy | 15493 | 208.01 | 78.194 | 0.000 | 0.000 | ||
| 30981 | 2012.08.10 21:15 | close | 15493 | 208.01 | 78.254 | 0.000 | 0.000 | 15948.83 | 14577102.43 |
| 30982 | 2012.08.10 21:15 | close | 15492 | 208.01 | 78.254 | 0.000 | 0.000 | 19138.60 | 14596241.03 |
| 30983 | 2012.08.10 21:15 | close | 15491 | 208.01 | 78.254 | 0.000 | 0.000 | 11695.81 | 14607936.84 |
| 30984 | 2012.08.10 21:15 | close | 15490 | 208.01 | 78.254 | 0.000 | 0.000 | -20201.86 | 14587734.98 |
| 30985 | 2012.08.10 21:15 | close | 15489 | 208.01 | 78.254 | 0.000 | 0.000 | -26847.20 | 14560887.78 |
| 30986 | 2012.08.10 21:15 | close | 15488 | 208.01 | 78.254 | 0.000 | 0.000 | -42264.41 | 14518623.37 |
| 30987 | 2012.08.14 03:00 | sell | 15494 | 207.40 | 78.423 | 0.000 | 0.000 | ||
| 30988 | 2012.08.14 03:15 | sell | 15495 | 207.40 | 78.429 | 0.000 | 0.000 | ||
| 30989 | 2012.08.14 03:50 | sell | 15496 | 207.40 | 78.441 | 0.000 | 0.000 | ||
| 30990 | 2012.08.14 08:10 | sell | 15497 | 207.40 | 78.462 | 0.000 | 0.000 | ||
| 30991 | 2012.08.14 09:35 | sell | 15498 | 207.40 | 78.587 | 0.000 | 0.000 | ||
| 30992 | 2012.08.14 13:10 | close | 15498 | 207.40 | 78.513 | 0.000 | 0.000 | 19547.85 | 14538171.22 |
| 30993 | 2012.08.14 13:10 | close | 15497 | 207.40 | 78.513 | 0.000 | 0.000 | -13472.16 | 14524699.06 |
| 30994 | 2012.08.14 13:10 | close | 15496 | 207.40 | 78.513 | 0.000 | 0.000 | -19019.53 | 14505679.53 |
| 30995 | 2012.08.14 13:10 | close | 15495 | 207.40 | 78.513 | 0.000 | 0.000 | -22189.45 | 14483490.08 |
| 30996 | 2012.08.14 13:10 | close | 15494 | 207.40 | 78.513 | 0.000 | 0.000 | -23774.41 | 14459715.67 |
| 30997 | 2012.08.15 02:10 | sell | 15499 | 206.56 | 78.818 | 0.000 | 0.000 | ||
| 30998 | 2012.08.15 02:15 | sell | 15500 | 206.56 | 78.843 | 0.000 | 0.000 | ||
| 30999 | 2012.08.15 04:18 | close | 15500 | 206.56 | 78.777 | 0.000 | 0.000 | 17305.76 | 14477021.43 |
| 31000 | 2012.08.15 04:18 | close | 15499 | 206.56 | 78.777 | 0.000 | 0.000 | 10750.55 | 14487771.98 |
| 31001 | 2012.08.15 09:15 | sell | 15501 | 206.96 | 78.915 | 0.000 | 0.000 | ||
| 31002 | 2012.08.15 14:15 | sell | 15502 | 206.96 | 78.999 | 0.000 | 0.000 | ||
| 31003 | 2012.08.15 14:20 | sell | 15503 | 206.96 | 79.022 | 0.000 | 0.000 | ||
| 31004 | 2012.08.15 14:30 | close | 15503 | 206.96 | 78.858 | 0.000 | 0.000 | 43041.21 | 14530813.19 |
| 31005 | 2012.08.15 14:30 | close | 15502 | 206.96 | 78.858 | 0.000 | 0.000 | 37004.95 | 14567818.14 |
| 31006 | 2012.08.15 14:30 | close | 15501 | 206.96 | 78.858 | 0.000 | 0.000 | 14959.45 | 14582777.59 |
| 31007 | 2012.08.15 15:40 | buy | 15504 | 208.32 | 78.654 | 0.000 | 0.000 | ||
| 31008 | 2012.08.15 17:55 | close | 15504 | 208.32 | 78.877 | 0.000 | 0.000 | 58895.95 | 14641673.54 |
| 31009 | 2012.08.16 00:55 | sell | 15505 | 209.16 | 79.012 | 0.000 | 0.000 | ||
| 31010 | 2012.08.16 02:05 | sell | 15506 | 209.16 | 79.021 | 0.000 | 0.000 | ||
| 31011 | 2012.08.16 02:25 | sell | 15507 | 209.16 | 79.074 | 0.000 | 0.000 | ||
| 31012 | 2012.08.16 04:45 | sell | 15508 | 209.16 | 79.163 | 0.000 | 0.000 | ||
| 31013 | 2012.08.16 06:40 | sell | 15509 | 209.16 | 79.279 | 0.000 | 0.000 | ||
| 31014 | 2012.08.16 07:25 | sell | 15510 | 209.16 | 79.332 | 0.000 | 0.000 | ||
| 31015 | 2012.08.16 07:40 | sell | 15511 | 209.16 | 79.327 | 0.000 | 0.000 | ||
| 31016 | 2012.08.16 08:35 | close | 15511 | 209.16 | 79.251 | 0.000 | 0.000 | 20057.99 | 14661731.53 |
| 31017 | 2012.08.16 08:35 | close | 15510 | 209.16 | 79.251 | 0.000 | 0.000 | 21377.60 | 14683109.13 |
| 31018 | 2012.08.16 08:35 | close | 15509 | 209.16 | 79.251 | 0.000 | 0.000 | 7389.79 | 14690498.92 |
| 31019 | 2012.08.16 08:35 | close | 15508 | 209.16 | 79.251 | 0.000 | 0.000 | -23225.04 | 14667273.88 |
| 31020 | 2012.08.16 08:35 | close | 15507 | 209.16 | 79.251 | 0.000 | 0.000 | -46714.01 | 14620559.87 |
| 31021 | 2012.08.16 08:35 | close | 15506 | 209.16 | 79.251 | 0.000 | 0.000 | -60701.82 | 14559858.05 |
| 31022 | 2012.08.16 08:35 | close | 15505 | 209.16 | 79.251 | 0.000 | 0.000 | -63077.11 | 14496780.94 |
| 31023 | 2012.08.16 19:40 | sell | 15512 | 207.09 | 79.329 | 0.000 | 0.000 | ||
| 31024 | 2012.08.16 19:55 | sell | 15513 | 207.09 | 79.369 | 0.000 | 0.000 | ||
| 31025 | 2012.08.16 22:15 | sell | 15514 | 207.09 | 79.336 | 0.000 | 0.000 | ||
| 31026 | 2012.08.16 22:35 | sell | 15515 | 207.09 | 79.357 | 0.000 | 0.000 | ||
| 31027 | 2012.08.16 22:45 | sell | 15516 | 207.09 | 79.373 | 0.000 | 0.000 | ||
| 31028 | 2012.08.16 22:50 | sell | 15517 | 207.09 | 79.373 | 0.000 | 0.000 | ||
| 31029 | 2012.08.17 00:10 | close | 15517 | 207.09 | 79.300 | 0.000 | 0.000 | 19063.77 | 14515844.71 |
| 31030 | 2012.08.17 00:10 | close | 15516 | 207.09 | 79.300 | 0.000 | 0.000 | 19063.77 | 14534908.48 |
| 31031 | 2012.08.17 00:10 | close | 15515 | 207.09 | 79.300 | 0.000 | 0.000 | 14885.41 | 14549793.89 |
| 31032 | 2012.08.17 00:10 | close | 15514 | 207.09 | 79.300 | 0.000 | 0.000 | 9401.31 | 14559195.20 |
| 31033 | 2012.08.17 00:10 | close | 15513 | 207.09 | 79.300 | 0.000 | 0.000 | 18019.18 | 14577214.38 |
| 31034 | 2012.08.17 00:10 | close | 15512 | 207.09 | 79.300 | 0.000 | 0.000 | 7573.28 | 14584787.66 |
| 31035 | 2012.08.17 11:05 | sell | 15518 | 208.35 | 79.452 | 0.000 | 0.000 | ||
| 31036 | 2012.08.17 11:20 | sell | 15519 | 208.35 | 79.468 | 0.000 | 0.000 | ||
| 31037 | 2012.08.17 11:25 | sell | 15520 | 208.35 | 79.483 | 0.000 | 0.000 | ||
| 31038 | 2012.08.17 12:56 | close | 15520 | 208.35 | 79.401 | 0.000 | 0.000 | 21516.98 | 14606304.64 |
| 31039 | 2012.08.17 12:56 | close | 15519 | 208.35 | 79.401 | 0.000 | 0.000 | 17580.95 | 14623885.59 |
| 31040 | 2012.08.17 12:56 | close | 15518 | 208.35 | 79.401 | 0.000 | 0.000 | 13382.51 | 14637268.10 |
| 31041 | 2012.08.20 08:30 | buy | 15521 | 209.10 | 79.447 | 0.000 | 0.000 | ||
| 31042 | 2012.08.20 10:50 | close | 15521 | 209.10 | 79.526 | 0.000 | 0.000 | 20771.70 | 14658039.80 |
| 31043 | 2012.08.23 17:00 | buy | 15522 | 209.40 | 78.370 | 0.000 | 0.000 | ||
| 31044 | 2012.08.23 20:55 | close | 15522 | 209.40 | 78.471 | 0.000 | 0.000 | 26951.87 | 14684991.67 |
| 31045 | 2012.08.24 01:55 | sell | 15523 | 209.78 | 78.584 | 0.000 | 0.000 | ||
| 31046 | 2012.08.24 03:15 | close | 15523 | 209.78 | 78.515 | 0.000 | 0.000 | 18435.74 | 14703427.41 |
| 31047 | 2012.08.24 14:15 | buy | 15524 | 210.04 | 78.467 | 0.000 | 0.000 | ||
| 31048 | 2012.08.24 16:05 | close | 15524 | 210.04 | 78.552 | 0.000 | 0.000 | 22728.13 | 14726155.54 |
| 31049 | 2012.08.24 17:55 | sell | 15525 | 210.37 | 78.661 | 0.000 | 0.000 | ||
| 31050 | 2012.08.24 19:00 | sell | 15526 | 210.37 | 78.674 | 0.000 | 0.000 | ||
| 31051 | 2012.08.24 20:50 | sell | 15527 | 210.37 | 78.688 | 0.000 | 0.000 | ||
| 31052 | 2012.08.24 22:59 | close | 15527 | 210.37 | 78.640 | 0.000 | 0.000 | 12840.49 | 14738996.03 |
| 31053 | 2012.08.24 22:59 | close | 15526 | 210.37 | 78.640 | 0.000 | 0.000 | 9095.35 | 14748091.38 |
| 31054 | 2012.08.24 22:59 | close | 15525 | 210.37 | 78.640 | 0.000 | 0.000 | 5617.71 | 14753709.09 |
| 31055 | 2012.08.28 04:55 | buy | 15528 | 210.76 | 78.517 | 0.000 | 0.000 | ||
| 31056 | 2012.08.28 05:45 | buy | 15529 | 210.76 | 78.515 | 0.000 | 0.000 | ||
| 31057 | 2012.08.28 05:55 | buy | 15530 | 210.76 | 78.520 | 0.000 | 0.000 | ||
| 31058 | 2012.08.28 06:55 | buy | 15531 | 210.76 | 78.511 | 0.000 | 0.000 | ||
| 31059 | 2012.08.28 07:05 | buy | 15532 | 210.76 | 78.503 | 0.000 | 0.000 | ||
| 31060 | 2012.08.28 07:15 | buy | 15533 | 210.76 | 78.509 | 0.000 | 0.000 | ||
| 31061 | 2012.08.28 07:20 | buy | 15534 | 210.76 | 78.500 | 0.000 | 0.000 | ||
| 31062 | 2012.08.28 07:30 | buy | 15535 | 210.76 | 78.505 | 0.000 | 0.000 | ||
| 31063 | 2012.08.28 07:55 | close | 15535 | 210.76 | 78.553 | 0.000 | 0.000 | 12878.54 | 14766587.63 |
| 31064 | 2012.08.28 07:55 | close | 15534 | 210.76 | 78.553 | 0.000 | 0.000 | 14220.06 | 14780807.69 |
| 31065 | 2012.08.28 07:55 | close | 15533 | 210.76 | 78.553 | 0.000 | 0.000 | 11805.33 | 14792613.02 |
| 31066 | 2012.08.28 07:55 | close | 15532 | 210.76 | 78.553 | 0.000 | 0.000 | 13415.15 | 14806028.17 |
| 31067 | 2012.08.28 07:55 | close | 15531 | 210.76 | 78.553 | 0.000 | 0.000 | 11268.72 | 14817296.89 |
| 31068 | 2012.08.28 07:55 | close | 15530 | 210.76 | 78.553 | 0.000 | 0.000 | 8854.00 | 14826150.89 |
| 31069 | 2012.08.28 07:55 | close | 15529 | 210.76 | 78.553 | 0.000 | 0.000 | 10195.51 | 14836346.40 |
| 31070 | 2012.08.28 07:55 | close | 15528 | 210.76 | 78.553 | 0.000 | 0.000 | 9658.91 | 14846005.31 |
| 31071 | 2012.08.28 20:10 | buy | 15536 | 212.08 | 78.460 | 0.000 | 0.000 | ||
| 31072 | 2012.08.28 20:55 | close | 15536 | 212.08 | 78.514 | 0.000 | 0.000 | 14586.34 | 14860591.65 |
| 31073 | 2012.08.29 02:10 | sell | 15537 | 212.29 | 78.597 | 0.000 | 0.000 | ||
| 31074 | 2012.08.29 02:30 | sell | 15538 | 212.29 | 78.605 | 0.000 | 0.000 | ||
| 31075 | 2012.08.29 04:20 | close | 15538 | 212.29 | 78.568 | 0.000 | 0.000 | 9997.37 | 14870589.02 |
| 31076 | 2012.08.29 04:20 | close | 15537 | 212.29 | 78.568 | 0.000 | 0.000 | 7835.77 | 14878424.79 |
| 31077 | 2012.08.29 22:25 | buy | 15539 | 212.54 | 78.670 | 0.000 | 0.000 | ||
| 31078 | 2012.08.30 00:59 | close | 15539 | 212.54 | 78.734 | 0.000 | 0.000 | 17276.60 | 14895701.39 |
| 31079 | 2012.08.30 05:35 | buy | 15540 | 212.79 | 78.616 | 0.000 | 0.000 | ||
| 31080 | 2012.08.30 05:50 | buy | 15541 | 212.79 | 78.614 | 0.000 | 0.000 | ||
| 31081 | 2012.08.30 07:52 | close | 15541 | 212.79 | 78.639 | 0.000 | 0.000 | 6764.77 | 14902466.16 |
| 31082 | 2012.08.30 07:52 | close | 15540 | 212.79 | 78.639 | 0.000 | 0.000 | 6223.59 | 14908689.75 |
| 31083 | 2012.08.30 16:45 | buy | 15542 | 212.98 | 78.506 | 0.000 | 0.000 | ||
| 31084 | 2012.08.30 19:29 | close | 15542 | 212.98 | 78.598 | 0.000 | 0.000 | 24929.59 | 14933619.34 |
| 31085 | 2012.08.30 21:10 | sell | 15543 | 213.33 | 78.624 | 0.000 | 0.000 | ||
| 31086 | 2012.08.30 22:00 | sell | 15544 | 213.33 | 78.628 | 0.000 | 0.000 | ||
| 31087 | 2012.08.30 22:05 | sell | 15545 | 213.33 | 78.642 | 0.000 | 0.000 | ||
| 31088 | 2012.08.30 22:10 | sell | 15546 | 213.33 | 78.646 | 0.000 | 0.000 | ||
| 31089 | 2012.08.31 00:40 | close | 15546 | 213.33 | 78.598 | 0.000 | 0.000 | 13028.12 | 14946647.46 |
| 31090 | 2012.08.31 00:40 | close | 15545 | 213.33 | 78.598 | 0.000 | 0.000 | 11942.44 | 14958589.90 |
| 31091 | 2012.08.31 00:40 | close | 15544 | 213.33 | 78.598 | 0.000 | 0.000 | 8142.57 | 14966732.47 |
| 31092 | 2012.08.31 00:40 | close | 15543 | 213.33 | 78.598 | 0.000 | 0.000 | 7056.90 | 14973789.37 |
| 31093 | 2012.08.31 04:05 | buy | 15547 | 213.91 | 78.507 | 0.000 | 0.000 | ||
| 31094 | 2012.08.31 04:45 | buy | 15548 | 213.91 | 78.499 | 0.000 | 0.000 | ||
| 31095 | 2012.08.31 06:05 | buy | 15549 | 213.91 | 78.429 | 0.000 | 0.000 | ||
| 31096 | 2012.08.31 08:55 | buy | 15550 | 213.91 | 78.402 | 0.000 | 0.000 | ||
| 31097 | 2012.08.31 09:50 | close | 15550 | 213.91 | 78.448 | 0.000 | 0.000 | 12543.16 | 14986332.53 |
| 31098 | 2012.08.31 09:50 | close | 15549 | 213.91 | 78.448 | 0.000 | 0.000 | 5180.87 | 14991513.40 |
| 31099 | 2012.08.31 09:50 | close | 15548 | 213.91 | 78.448 | 0.000 | 0.000 | -13906.55 | 14977606.85 |
| 31100 | 2012.08.31 09:50 | close | 15547 | 213.91 | 78.448 | 0.000 | 0.000 | -16087.97 | 14961518.88 |
| 31101 | 2012.08.31 11:25 | sell | 15551 | 213.73 | 78.523 | 0.000 | 0.000 | ||
| 31102 | 2012.08.31 12:15 | sell | 15552 | 213.73 | 78.573 | 0.000 | 0.000 | ||
| 31103 | 2012.08.31 12:35 | sell | 15553 | 213.73 | 78.571 | 0.000 | 0.000 | ||
| 31104 | 2012.08.31 12:40 | sell | 15554 | 213.73 | 78.594 | 0.000 | 0.000 | ||
| 31105 | 2012.08.31 14:06 | close | 15554 | 213.73 | 78.502 | 0.000 | 0.000 | 25047.97 | 14986566.85 |
| 31106 | 2012.08.31 14:06 | close | 15553 | 213.73 | 78.502 | 0.000 | 0.000 | 18785.98 | 15005352.83 |
| 31107 | 2012.08.31 14:06 | close | 15552 | 213.73 | 78.502 | 0.000 | 0.000 | 19330.50 | 15024683.33 |
| 31108 | 2012.08.31 14:06 | close | 15551 | 213.73 | 78.502 | 0.000 | 0.000 | 5717.47 | 15030400.80 |
| 31109 | 2012.08.31 16:25 | buy | 15555 | 214.72 | 78.241 | 0.000 | 0.000 | ||
| 31110 | 2012.08.31 20:25 | buy | 15556 | 214.72 | 78.277 | 0.000 | 0.000 | ||
| 31111 | 2012.08.31 20:35 | buy | 15557 | 214.72 | 78.263 | 0.000 | 0.000 | ||
| 31112 | 2012.08.31 21:00 | close | 15557 | 214.72 | 78.328 | 0.000 | 0.000 | 17818.40 | 15048219.20 |
| 31113 | 2012.08.31 21:00 | close | 15556 | 214.72 | 78.328 | 0.000 | 0.000 | 13980.59 | 15062199.79 |
| 31114 | 2012.08.31 21:00 | close | 15555 | 214.72 | 78.328 | 0.000 | 0.000 | 23849.25 | 15086049.04 |
| 31115 | 2012.09.03 09:10 | sell | 15558 | 215.51 | 78.323 | 0.000 | 0.000 | ||
| 31116 | 2012.09.03 09:15 | sell | 15559 | 215.51 | 78.335 | 0.000 | 0.000 | ||
| 31117 | 2012.09.03 09:20 | sell | 15560 | 215.51 | 78.342 | 0.000 | 0.000 | ||
| 31118 | 2012.09.03 09:35 | sell | 15561 | 215.51 | 78.337 | 0.000 | 0.000 | ||
| 31119 | 2012.09.03 09:40 | sell | 15562 | 215.51 | 78.356 | 0.000 | 0.000 | ||
| 31120 | 2012.09.03 12:45 | close | 15562 | 215.51 | 78.312 | 0.000 | 0.000 | 12108.54 | 15098157.58 |
| 31121 | 2012.09.03 12:45 | close | 15561 | 215.51 | 78.312 | 0.000 | 0.000 | 6879.85 | 15105037.43 |
| 31122 | 2012.09.03 12:45 | close | 15560 | 215.51 | 78.312 | 0.000 | 0.000 | 8255.82 | 15113293.25 |
| 31123 | 2012.09.03 12:45 | close | 15559 | 215.51 | 78.312 | 0.000 | 0.000 | 6329.46 | 15119622.71 |
| 31124 | 2012.09.03 12:45 | close | 15558 | 215.51 | 78.312 | 0.000 | 0.000 | 3027.14 | 15122649.85 |
| 31125 | 2012.09.04 00:30 | sell | 15563 | 216.03 | 78.301 | 0.000 | 0.000 | ||
| 31126 | 2012.09.04 01:25 | sell | 15564 | 216.03 | 78.325 | 0.000 | 0.000 | ||
| 31127 | 2012.09.04 03:15 | sell | 15565 | 216.03 | 78.356 | 0.000 | 0.000 | ||
| 31128 | 2012.09.04 03:35 | sell | 15566 | 216.03 | 78.373 | 0.000 | 0.000 | ||
| 31129 | 2012.09.04 03:40 | sell | 15567 | 216.03 | 78.386 | 0.000 | 0.000 | ||
| 31130 | 2012.09.04 04:00 | sell | 15568 | 216.03 | 78.397 | 0.000 | 0.000 | ||
| 31131 | 2012.09.04 06:00 | close | 15568 | 216.03 | 78.338 | 0.000 | 0.000 | 16270.23 | 15138920.08 |
| 31132 | 2012.09.04 06:00 | close | 15567 | 216.03 | 78.338 | 0.000 | 0.000 | 13236.79 | 15152156.87 |
| 31133 | 2012.09.04 06:00 | close | 15566 | 216.03 | 78.338 | 0.000 | 0.000 | 9651.83 | 15161808.70 |
| 31134 | 2012.09.04 06:00 | close | 15565 | 216.03 | 78.338 | 0.000 | 0.000 | 4963.80 | 15166772.50 |
| 31135 | 2012.09.04 06:00 | close | 15564 | 216.03 | 78.338 | 0.000 | 0.000 | -3584.97 | 15163187.53 |
| 31136 | 2012.09.04 06:00 | close | 15563 | 216.03 | 78.338 | 0.000 | 0.000 | -10203.36 | 15152984.17 |
| 31137 | 2012.09.04 12:10 | sell | 15569 | 216.47 | 78.456 | 0.000 | 0.000 | ||
| 31138 | 2012.09.04 12:55 | close | 15569 | 216.47 | 78.399 | 0.000 | 0.000 | 15738.45 | 15168722.62 |
| 31139 | 2012.09.04 20:40 | sell | 15570 | 216.69 | 78.435 | 0.000 | 0.000 | ||
| 31140 | 2012.09.04 21:00 | sell | 15571 | 216.69 | 78.438 | 0.000 | 0.000 | ||
| 31141 | 2012.09.04 22:20 | close | 15571 | 216.69 | 78.398 | 0.000 | 0.000 | 11055.89 | 15179778.51 |
| 31142 | 2012.09.04 22:20 | close | 15570 | 216.69 | 78.398 | 0.000 | 0.000 | 10226.70 | 15190005.21 |
| 31143 | 2012.09.05 07:35 | buy | 15572 | 217.00 | 78.375 | 0.000 | 0.000 | ||
| 31144 | 2012.09.05 08:35 | buy | 15573 | 217.00 | 78.370 | 0.000 | 0.000 | ||
| 31145 | 2012.09.05 11:34 | close | 15573 | 217.00 | 78.431 | 0.000 | 0.000 | 16877.26 | 15206882.47 |
| 31146 | 2012.09.05 11:34 | close | 15572 | 217.00 | 78.431 | 0.000 | 0.000 | 15493.87 | 15222376.34 |
| 31147 | 2012.09.06 01:15 | sell | 15574 | 217.46 | 78.420 | 0.000 | 0.000 | ||
| 31148 | 2012.09.06 02:40 | sell | 15575 | 217.46 | 78.454 | 0.000 | 0.000 | ||
| 31149 | 2012.09.06 02:55 | sell | 15576 | 217.46 | 78.460 | 0.000 | 0.000 | ||
| 31150 | 2012.09.06 03:40 | close | 15576 | 217.46 | 78.409 | 0.000 | 0.000 | 14144.37 | 15236520.71 |
| 31151 | 2012.09.06 03:40 | close | 15575 | 217.46 | 78.409 | 0.000 | 0.000 | 12480.33 | 15249001.04 |
| 31152 | 2012.09.06 03:40 | close | 15574 | 217.46 | 78.409 | 0.000 | 0.000 | 3050.75 | 15252051.79 |
| 31153 | 2012.09.06 14:10 | sell | 15577 | 217.88 | 78.508 | 0.000 | 0.000 | ||
| 31154 | 2012.09.06 20:20 | close | 15577 | 217.88 | 78.902 | 0.000 | 0.000 | -108799.17 | 15143252.62 |
| 31155 | 2012.09.07 08:15 | sell | 15578 | 216.33 | 78.945 | 0.000 | 0.000 | ||
| 31156 | 2012.09.07 08:25 | sell | 15579 | 216.33 | 78.952 | 0.000 | 0.000 | ||
| 31157 | 2012.09.07 10:02 | close | 15579 | 216.33 | 78.876 | 0.000 | 0.000 | 20844.21 | 15164096.83 |
| 31158 | 2012.09.07 10:02 | close | 15578 | 216.33 | 78.876 | 0.000 | 0.000 | 18924.35 | 15183021.18 |
| 31159 | 2012.09.10 09:10 | sell | 15580 | 216.90 | 78.268 | 0.000 | 0.000 | ||
| 31160 | 2012.09.10 09:25 | sell | 15581 | 216.90 | 78.281 | 0.000 | 0.000 | ||
| 31161 | 2012.09.10 09:35 | sell | 15582 | 216.90 | 78.285 | 0.000 | 0.000 | ||
| 31162 | 2012.09.10 09:40 | sell | 15583 | 216.90 | 78.287 | 0.000 | 0.000 | ||
| 31163 | 2012.09.10 10:10 | sell | 15584 | 216.90 | 78.290 | 0.000 | 0.000 | ||
| 31164 | 2012.09.10 11:00 | sell | 15585 | 216.90 | 78.322 | 0.000 | 0.000 | ||
| 31165 | 2012.09.10 13:30 | close | 15585 | 216.90 | 78.270 | 0.000 | 0.000 | 14410.12 | 15197431.30 |
| 31166 | 2012.09.10 13:30 | close | 15584 | 216.90 | 78.270 | 0.000 | 0.000 | 5542.35 | 15202973.65 |
| 31167 | 2012.09.10 13:30 | close | 15583 | 216.90 | 78.270 | 0.000 | 0.000 | 4711.00 | 15207684.65 |
| 31168 | 2012.09.10 13:30 | close | 15582 | 216.90 | 78.270 | 0.000 | 0.000 | 4156.77 | 15211841.42 |
| 31169 | 2012.09.10 13:30 | close | 15581 | 216.90 | 78.270 | 0.000 | 0.000 | 3048.29 | 15214889.71 |
| 31170 | 2012.09.10 13:30 | close | 15580 | 216.90 | 78.270 | 0.000 | 0.000 | -554.24 | 15214335.47 |
| 31171 | 2012.09.11 03:05 | buy | 15586 | 217.34 | 78.200 | 0.000 | 0.000 | ||
| 31172 | 2012.09.11 04:45 | buy | 15587 | 217.34 | 78.192 | 0.000 | 0.000 | ||
| 31173 | 2012.09.11 05:10 | buy | 15588 | 217.34 | 78.189 | 0.000 | 0.000 | ||
| 31174 | 2012.09.11 05:25 | buy | 15589 | 217.34 | 78.192 | 0.000 | 0.000 | ||
| 31175 | 2012.09.11 07:25 | close | 15589 | 217.34 | 78.214 | 0.000 | 0.000 | 6113.33 | 15220448.80 |
| 31176 | 2012.09.11 07:25 | close | 15588 | 217.34 | 78.214 | 0.000 | 0.000 | 6946.97 | 15227395.77 |
| 31177 | 2012.09.11 07:25 | close | 15587 | 217.34 | 78.214 | 0.000 | 0.000 | 6113.33 | 15233509.10 |
| 31178 | 2012.09.11 07:25 | close | 15586 | 217.34 | 78.214 | 0.000 | 0.000 | 3890.30 | 15237399.40 |
| 31179 | 2012.09.11 14:35 | buy | 15590 | 217.67 | 77.922 | 0.000 | 0.000 | ||
| 31180 | 2012.09.11 15:30 | buy | 15591 | 217.67 | 77.811 | 0.000 | 0.000 | ||
| 31181 | 2012.09.11 17:05 | buy | 15592 | 217.67 | 77.792 | 0.000 | 0.000 | ||
| 31182 | 2012.09.11 17:35 | buy | 15593 | 217.67 | 77.762 | 0.000 | 0.000 | ||
| 31183 | 2012.09.11 17:45 | buy | 15594 | 217.67 | 77.741 | 0.000 | 0.000 | ||
| 31184 | 2012.09.11 18:20 | buy | 15595 | 217.67 | 77.717 | 0.000 | 0.000 | ||
| 31185 | 2012.09.11 18:30 | buy | 15596 | 217.67 | 77.714 | 0.000 | 0.000 | ||
| 31186 | 2012.09.11 18:35 | buy | 15597 | 217.67 | 77.712 | 0.000 | 0.000 | ||
| 31187 | 2012.09.11 21:10 | buy | 15598 | 217.67 | 77.740 | 0.000 | 0.000 | ||
| 31188 | 2012.09.11 21:15 | buy | 15599 | 217.67 | 77.730 | 0.000 | 0.000 | ||
| 31189 | 2012.09.11 23:33 | close | 15599 | 217.67 | 77.782 | 0.000 | 0.000 | 14552.00 | 15251951.40 |
| 31190 | 2012.09.11 23:33 | close | 15598 | 217.67 | 77.782 | 0.000 | 0.000 | 11753.54 | 15263704.94 |
| 31191 | 2012.09.11 23:33 | close | 15597 | 217.67 | 77.782 | 0.000 | 0.000 | 19589.24 | 15283294.18 |
| 31192 | 2012.09.11 23:33 | close | 15596 | 217.67 | 77.782 | 0.000 | 0.000 | 19029.54 | 15302323.72 |
| 31193 | 2012.09.11 23:33 | close | 15595 | 217.67 | 77.782 | 0.000 | 0.000 | 18190.01 | 15320513.73 |
| 31194 | 2012.09.11 23:33 | close | 15594 | 217.67 | 77.782 | 0.000 | 0.000 | 11473.70 | 15331987.43 |
| 31195 | 2012.09.11 23:33 | close | 15593 | 217.67 | 77.782 | 0.000 | 0.000 | 5596.92 | 15337584.35 |
| 31196 | 2012.09.11 23:33 | close | 15592 | 217.67 | 77.782 | 0.000 | 0.000 | -2798.46 | 15334785.89 |
| 31197 | 2012.09.11 23:33 | close | 15591 | 217.67 | 77.782 | 0.000 | 0.000 | -8115.54 | 15326670.35 |
| 31198 | 2012.09.11 23:33 | close | 15590 | 217.67 | 77.782 | 0.000 | 0.000 | -39178.47 | 15287491.88 |
| 31199 | 2012.09.13 06:30 | buy | 15600 | 218.39 | 77.725 | 0.000 | 0.000 | ||
| 31200 | 2012.09.13 09:45 | buy | 15601 | 218.39 | 77.683 | 0.000 | 0.000 | ||
| 31201 | 2012.09.13 09:50 | buy | 15602 | 218.39 | 77.666 | 0.000 | 0.000 | ||
| 31202 | 2012.09.13 10:00 | buy | 15603 | 218.39 | 77.649 | 0.000 | 0.000 | ||
| 31203 | 2012.09.13 10:05 | buy | 15604 | 218.39 | 77.645 | 0.000 | 0.000 | ||
| 31204 | 2012.09.13 11:55 | close | 15604 | 218.39 | 77.708 | 0.000 | 0.000 | 17705.47 | 15305197.35 |
| 31205 | 2012.09.13 11:55 | close | 15603 | 218.39 | 77.708 | 0.000 | 0.000 | 16581.32 | 15321778.67 |
| 31206 | 2012.09.13 11:55 | close | 15602 | 218.39 | 77.708 | 0.000 | 0.000 | 11803.65 | 15333582.32 |
| 31207 | 2012.09.13 11:55 | close | 15601 | 218.39 | 77.708 | 0.000 | 0.000 | 7025.98 | 15340608.30 |
| 31208 | 2012.09.13 11:55 | close | 15600 | 218.39 | 77.708 | 0.000 | 0.000 | -4777.67 | 15335830.63 |
| 31209 | 2012.09.13 15:55 | buy | 15605 | 219.08 | 77.462 | 0.000 | 0.000 | ||
| 31210 | 2012.09.13 17:35 | buy | 15606 | 219.08 | 77.414 | 0.000 | 0.000 | ||
| 31211 | 2012.09.13 18:36 | close | 15606 | 219.08 | 77.540 | 0.000 | 0.000 | 35599.79 | 15371430.42 |
| 31212 | 2012.09.13 18:36 | close | 15605 | 219.08 | 77.540 | 0.000 | 0.000 | 22037.97 | 15393468.39 |
| 31213 | 2012.09.14 21:30 | sell | 15607 | 219.90 | 78.325 | 0.000 | 0.000 | ||
| 31214 | 2012.09.14 21:35 | sell | 15608 | 219.90 | 78.349 | 0.000 | 0.000 | ||
| 31215 | 2012.09.17 00:00 | sell | 15609 | 219.90 | 78.355 | 0.000 | 0.000 | ||
| 31216 | 2012.09.17 00:05 | close | 15609 | 219.90 | 78.328 | 0.000 | 0.000 | 7580.05 | 15401048.44 |
| 31217 | 2012.09.17 00:05 | close | 15608 | 219.90 | 78.328 | 0.000 | 0.000 | 5895.59 | 15406944.03 |
| 31218 | 2012.09.17 00:05 | close | 15607 | 219.90 | 78.328 | 0.000 | 0.000 | -842.23 | 15406101.80 |
| 31219 | 2012.09.18 02:00 | buy | 15610 | 220.08 | 78.680 | 0.000 | 0.000 | ||
| 31220 | 2012.09.18 02:05 | buy | 15611 | 220.08 | 78.662 | 0.000 | 0.000 | ||
| 31221 | 2012.09.18 02:30 | buy | 15612 | 220.08 | 78.632 | 0.000 | 0.000 | ||
| 31222 | 2012.09.18 02:40 | buy | 15613 | 220.08 | 78.608 | 0.000 | 0.000 | ||
| 31223 | 2012.09.18 03:00 | buy | 15614 | 220.08 | 78.588 | 0.000 | 0.000 | ||
| 31224 | 2012.09.18 05:30 | buy | 15615 | 220.08 | 78.564 | 0.000 | 0.000 | ||
| 31225 | 2012.09.18 05:40 | buy | 15616 | 220.08 | 78.559 | 0.000 | 0.000 | ||
| 31226 | 2012.09.18 05:45 | buy | 15617 | 220.08 | 78.549 | 0.000 | 0.000 | ||
| 31227 | 2012.09.18 06:44 | close | 15617 | 220.08 | 78.624 | 0.000 | 0.000 | 20993.59 | 15427095.39 |
| 31228 | 2012.09.18 06:44 | close | 15616 | 220.08 | 78.624 | 0.000 | 0.000 | 18194.44 | 15445289.83 |
| 31229 | 2012.09.18 06:44 | close | 15615 | 220.08 | 78.624 | 0.000 | 0.000 | 16794.87 | 15462084.70 |
| 31230 | 2012.09.18 06:44 | close | 15614 | 220.08 | 78.624 | 0.000 | 0.000 | 10076.92 | 15472161.62 |
| 31231 | 2012.09.18 06:44 | close | 15613 | 220.08 | 78.624 | 0.000 | 0.000 | 4478.63 | 15476640.25 |
| 31232 | 2012.09.18 06:44 | close | 15612 | 220.08 | 78.624 | 0.000 | 0.000 | -2239.32 | 15474400.93 |
| 31233 | 2012.09.18 06:44 | close | 15611 | 220.08 | 78.624 | 0.000 | 0.000 | -10636.75 | 15463764.18 |
| 31234 | 2012.09.18 06:44 | close | 15610 | 220.08 | 78.624 | 0.000 | 0.000 | -15675.21 | 15448088.97 |
| 31235 | 2012.09.18 09:15 | sell | 15618 | 220.68 | 78.700 | 0.000 | 0.000 | ||
| 31236 | 2012.09.18 09:55 | sell | 15619 | 220.68 | 78.745 | 0.000 | 0.000 | ||
| 31237 | 2012.09.18 11:39 | close | 15619 | 220.68 | 78.600 | 0.000 | 0.000 | 40710.69 | 15488799.66 |
| 31238 | 2012.09.18 11:39 | close | 15618 | 220.68 | 78.600 | 0.000 | 0.000 | 28076.34 | 15516876.00 |
| 31239 | 2012.09.19 02:05 | buy | 15620 | 221.66 | 78.730 | 0.000 | 0.000 | ||
| 31240 | 2012.09.19 02:20 | buy | 15621 | 221.66 | 78.736 | 0.000 | 0.000 | ||
| 31241 | 2012.09.19 02:30 | buy | 15622 | 221.66 | 78.728 | 0.000 | 0.000 | ||
| 31242 | 2012.09.19 02:35 | buy | 15623 | 221.66 | 78.718 | 0.000 | 0.000 | ||
| 31243 | 2012.09.19 02:40 | buy | 15624 | 221.66 | 78.696 | 0.000 | 0.000 | ||
| 31244 | 2012.09.19 02:45 | buy | 15625 | 221.66 | 78.692 | 0.000 | 0.000 | ||
| 31245 | 2012.09.19 02:50 | buy | 15626 | 221.66 | 78.690 | 0.000 | 0.000 | ||
| 31246 | 2012.09.19 05:27 | close | 15626 | 221.66 | 78.687 | 0.000 | 0.000 | -845.10 | 15516030.90 |
| 31247 | 2012.09.19 05:27 | close | 15625 | 221.66 | 78.687 | 0.000 | 0.000 | -1408.49 | 15514622.41 |
| 31248 | 2012.09.19 05:27 | close | 15624 | 221.66 | 78.687 | 0.000 | 0.000 | -2535.29 | 15512087.12 |
| 31249 | 2012.09.19 05:27 | close | 15623 | 221.66 | 78.687 | 0.000 | 0.000 | -8732.65 | 15503354.47 |
| 31250 | 2012.09.19 05:27 | close | 15622 | 221.66 | 78.687 | 0.000 | 0.000 | -11549.63 | 15491804.84 |
| 31251 | 2012.09.19 05:27 | close | 15621 | 221.66 | 78.687 | 0.000 | 0.000 | -13803.22 | 15478001.62 |
| 31252 | 2012.09.19 05:27 | close | 15620 | 221.66 | 78.687 | 0.000 | 0.000 | -12113.03 | 15465888.59 |
| 31253 | 2012.09.19 13:15 | buy | 15627 | 220.94 | 78.870 | 0.000 | 0.000 | ||
| 31254 | 2012.09.19 13:25 | buy | 15628 | 220.94 | 78.884 | 0.000 | 0.000 | ||
| 31255 | 2012.09.20 00:52 | close | 15628 | 220.94 | 78.392 | 0.000 | 0.000 | -138665.27 | 15327223.32 |
| 31256 | 2012.09.20 00:52 | close | 15627 | 220.94 | 78.392 | 0.000 | 0.000 | -134719.51 | 15192503.81 |
| 31257 | 2012.09.20 02:20 | sell | 15629 | 217.03 | 78.405 | 0.000 | 0.000 | ||
| 31258 | 2012.09.20 03:20 | close | 15629 | 217.03 | 78.355 | 0.000 | 0.000 | 13849.15 | 15206352.96 |
| 31259 | 2012.09.20 06:50 | buy | 15630 | 217.23 | 78.247 | 0.000 | 0.000 | ||
| 31260 | 2012.09.20 07:50 | buy | 15631 | 217.23 | 78.100 | 0.000 | 0.000 | ||
| 31261 | 2012.09.20 09:40 | close | 15631 | 217.23 | 78.218 | 0.000 | 0.000 | 32771.41 | 15239124.37 |
| 31262 | 2012.09.20 09:40 | close | 15630 | 217.23 | 78.218 | 0.000 | 0.000 | -8053.99 | 15231070.38 |
| 31263 | 2012.09.21 01:45 | buy | 15632 | 217.58 | 78.201 | 0.000 | 0.000 | ||
| 31264 | 2012.09.21 01:55 | buy | 15633 | 217.58 | 78.202 | 0.000 | 0.000 | ||
| 31265 | 2012.09.21 02:32 | close | 15633 | 217.58 | 78.289 | 0.000 | 0.000 | 24178.95 | 15255249.33 |
| 31266 | 2012.09.21 02:32 | close | 15632 | 217.58 | 78.289 | 0.000 | 0.000 | 24456.87 | 15279706.20 |
| 31267 | 2012.09.21 07:50 | buy | 15634 | 218.28 | 78.133 | 0.000 | 0.000 | ||
| 31268 | 2012.09.21 10:00 | close | 15634 | 218.28 | 78.209 | 0.000 | 0.000 | 21211.47 | 15300917.67 |
| 31269 | 2012.09.21 20:00 | buy | 15635 | 218.58 | 78.125 | 0.000 | 0.000 | ||
| 31270 | 2012.09.21 21:45 | buy | 15636 | 218.58 | 78.116 | 0.000 | 0.000 | ||
| 31271 | 2012.09.21 21:50 | buy | 15637 | 218.58 | 78.109 | 0.000 | 0.000 | ||
| 31272 | 2012.09.21 22:55 | close | 15637 | 218.58 | 78.158 | 0.000 | 0.000 | 13703.55 | 15314621.22 |
| 31273 | 2012.09.21 22:55 | close | 15636 | 218.58 | 78.158 | 0.000 | 0.000 | 11745.90 | 15326367.12 |
| 31274 | 2012.09.21 22:55 | close | 15635 | 218.58 | 78.158 | 0.000 | 0.000 | 9228.92 | 15335596.04 |
| 31275 | 2012.09.24 18:55 | buy | 15638 | 219.07 | 77.856 | 0.000 | 0.000 | ||
| 31276 | 2012.09.24 19:20 | buy | 15639 | 219.07 | 77.853 | 0.000 | 0.000 | ||
| 31277 | 2012.09.24 19:40 | buy | 15640 | 219.07 | 77.832 | 0.000 | 0.000 | ||
| 31278 | 2012.09.24 19:45 | buy | 15641 | 219.07 | 77.825 | 0.000 | 0.000 | ||
| 31279 | 2012.09.24 22:30 | buy | 15642 | 219.07 | 77.833 | 0.000 | 0.000 | ||
| 31280 | 2012.09.24 22:35 | buy | 15643 | 219.07 | 77.831 | 0.000 | 0.000 | ||
| 31281 | 2012.09.24 23:20 | buy | 15644 | 219.07 | 77.828 | 0.000 | 0.000 | ||
| 31282 | 2012.09.25 00:30 | close | 15644 | 219.07 | 77.859 | 0.000 | 0.000 | 8722.40 | 15344318.44 |
| 31283 | 2012.09.25 00:30 | close | 15643 | 219.07 | 77.859 | 0.000 | 0.000 | 7878.29 | 15352196.73 |
| 31284 | 2012.09.25 00:30 | close | 15642 | 219.07 | 77.859 | 0.000 | 0.000 | 7315.56 | 15359512.29 |
| 31285 | 2012.09.25 00:30 | close | 15641 | 219.07 | 77.859 | 0.000 | 0.000 | 9566.50 | 15369078.79 |
| 31286 | 2012.09.25 00:30 | close | 15640 | 219.07 | 77.859 | 0.000 | 0.000 | 7596.93 | 15376675.72 |
| 31287 | 2012.09.25 00:30 | close | 15639 | 219.07 | 77.859 | 0.000 | 0.000 | 1688.21 | 15378363.93 |
| 31288 | 2012.09.25 00:30 | close | 15638 | 219.07 | 77.859 | 0.000 | 0.000 | 844.10 | 15379208.03 |
| 31289 | 2012.09.25 07:25 | buy | 15645 | 219.70 | 77.751 | 0.000 | 0.000 | ||
| 31290 | 2012.09.25 09:35 | close | 15645 | 219.70 | 77.807 | 0.000 | 0.000 | 15812.46 | 15395020.49 |
| 31291 | 2012.09.26 01:35 | buy | 15646 | 219.92 | 77.749 | 0.000 | 0.000 | ||
| 31292 | 2012.09.26 01:50 | buy | 15647 | 219.92 | 77.738 | 0.000 | 0.000 | ||
| 31293 | 2012.09.26 02:00 | buy | 15648 | 219.92 | 77.740 | 0.000 | 0.000 | ||
| 31294 | 2012.09.26 02:10 | buy | 15649 | 219.92 | 77.736 | 0.000 | 0.000 | ||
| 31295 | 2012.09.26 02:25 | buy | 15650 | 219.92 | 77.716 | 0.000 | 0.000 | ||
| 31296 | 2012.09.26 03:35 | close | 15650 | 219.92 | 77.798 | 0.000 | 0.000 | 23179.82 | 15418200.31 |
| 31297 | 2012.09.26 03:35 | close | 15649 | 219.92 | 77.798 | 0.000 | 0.000 | 17526.21 | 15435726.52 |
| 31298 | 2012.09.26 03:35 | close | 15648 | 219.92 | 77.798 | 0.000 | 0.000 | 16395.49 | 15452122.01 |
| 31299 | 2012.09.26 03:35 | close | 15647 | 219.92 | 77.798 | 0.000 | 0.000 | 16960.85 | 15469082.86 |
| 31300 | 2012.09.26 03:35 | close | 15646 | 219.92 | 77.798 | 0.000 | 0.000 | 13851.36 | 15482934.22 |
| 31301 | 2012.09.26 15:20 | sell | 15651 | 221.18 | 77.813 | 0.000 | 0.000 | ||
| 31302 | 2012.09.26 20:25 | close | 15651 | 221.18 | 77.739 | 0.000 | 0.000 | 21054.19 | 15503988.41 |
| 31303 | 2012.09.27 20:30 | buy | 15652 | 221.48 | 77.600 | 0.000 | 0.000 | ||
| 31304 | 2012.09.27 21:05 | buy | 15653 | 221.48 | 77.601 | 0.000 | 0.000 | ||
| 31305 | 2012.09.27 21:40 | buy | 15654 | 221.48 | 77.587 | 0.000 | 0.000 | ||
| 31306 | 2012.09.27 23:45 | close | 15654 | 221.48 | 77.621 | 0.000 | 0.000 | 9701.40 | 15513689.81 |
| 31307 | 2012.09.27 23:45 | close | 15653 | 221.48 | 77.621 | 0.000 | 0.000 | 5706.70 | 15519396.51 |
| 31308 | 2012.09.27 23:45 | close | 15652 | 221.48 | 77.621 | 0.000 | 0.000 | 5992.04 | 15525388.55 |
| 31309 | 2012.09.28 04:45 | buy | 15655 | 221.79 | 77.520 | 0.000 | 0.000 | ||
| 31310 | 2012.09.28 04:55 | buy | 15656 | 221.79 | 77.514 | 0.000 | 0.000 | ||
| 31311 | 2012.09.28 07:05 | buy | 15657 | 221.79 | 77.514 | 0.000 | 0.000 | ||
| 31312 | 2012.09.28 09:39 | close | 15657 | 221.79 | 77.534 | 0.000 | 0.000 | 5721.10 | 15531109.65 |
| 31313 | 2012.09.28 09:39 | close | 15656 | 221.79 | 77.534 | 0.000 | 0.000 | 5721.10 | 15536830.75 |
| 31314 | 2012.09.28 09:39 | close | 15655 | 221.79 | 77.534 | 0.000 | 0.000 | 4004.77 | 15540835.52 |
| 31315 | 2012.09.28 16:05 | sell | 15658 | 222.01 | 77.796 | 0.000 | 0.000 | ||
| 31316 | 2012.09.28 17:35 | sell | 15659 | 222.01 | 77.888 | 0.000 | 0.000 | ||
| 31317 | 2012.09.28 17:40 | sell | 15660 | 222.01 | 77.899 | 0.000 | 0.000 | ||
| 31318 | 2012.09.28 18:00 | sell | 15661 | 222.01 | 77.915 | 0.000 | 0.000 | ||
| 31319 | 2012.09.28 21:15 | close | 15661 | 222.01 | 77.931 | 0.000 | 0.000 | -4558.08 | 15536277.44 |
| 31320 | 2012.09.28 21:15 | close | 15660 | 222.01 | 77.931 | 0.000 | 0.000 | -9116.17 | 15527161.27 |
| 31321 | 2012.09.28 21:15 | close | 15659 | 222.01 | 77.931 | 0.000 | 0.000 | -12249.85 | 15514911.42 |
| 31322 | 2012.09.28 21:15 | close | 15658 | 222.01 | 77.931 | 0.000 | 0.000 | -38458.83 | 15476452.59 |
| 31323 | 2012.10.01 06:15 | buy | 15662 | 221.09 | 77.873 | 0.000 | 0.000 | ||
| 31324 | 2012.10.01 06:20 | buy | 15663 | 221.09 | 77.870 | 0.000 | 0.000 | ||
| 31325 | 2012.10.01 06:30 | buy | 15664 | 221.09 | 77.874 | 0.000 | 0.000 | ||
| 31326 | 2012.10.01 06:35 | buy | 15665 | 221.09 | 77.873 | 0.000 | 0.000 | ||
| 31327 | 2012.10.01 06:40 | buy | 15666 | 221.09 | 77.865 | 0.000 | 0.000 | ||
| 31328 | 2012.10.01 08:30 | buy | 15667 | 221.09 | 77.851 | 0.000 | 0.000 | ||
| 31329 | 2012.10.01 09:13 | close | 15667 | 221.09 | 77.904 | 0.000 | 0.000 | 15041.29 | 15491493.88 |
| 31330 | 2012.10.01 09:13 | close | 15666 | 221.09 | 77.904 | 0.000 | 0.000 | 11068.12 | 15502562.00 |
| 31331 | 2012.10.01 09:13 | close | 15665 | 221.09 | 77.904 | 0.000 | 0.000 | 8797.74 | 15511359.74 |
| 31332 | 2012.10.01 09:13 | close | 15664 | 221.09 | 77.904 | 0.000 | 0.000 | 8513.94 | 15519873.68 |
| 31333 | 2012.10.01 09:13 | close | 15663 | 221.09 | 77.904 | 0.000 | 0.000 | 9649.13 | 15529522.81 |
| 31334 | 2012.10.01 09:13 | close | 15662 | 221.09 | 77.904 | 0.000 | 0.000 | 8797.74 | 15538320.55 |
| 31335 | 2012.10.01 16:50 | sell | 15668 | 221.97 | 78.118 | 0.000 | 0.000 | ||
| 31336 | 2012.10.01 19:15 | close | 15668 | 221.97 | 77.979 | 0.000 | 0.000 | 39566.84 | 15577887.39 |
| 31337 | 2012.10.02 03:25 | sell | 15669 | 222.54 | 78.067 | 0.000 | 0.000 | ||
| 31338 | 2012.10.02 06:30 | close | 15669 | 222.54 | 78.093 | 0.000 | 0.000 | -7409.17 | 15570478.22 |
| 31339 | 2012.10.03 00:45 | sell | 15670 | 222.43 | 78.183 | 0.000 | 0.000 | ||
| 31340 | 2012.10.03 02:35 | sell | 15671 | 222.43 | 78.244 | 0.000 | 0.000 | ||
| 31341 | 2012.10.03 03:43 | close | 15671 | 222.43 | 78.190 | 0.000 | 0.000 | 15361.58 | 15585839.80 |
| 31342 | 2012.10.03 03:43 | close | 15670 | 222.43 | 78.190 | 0.000 | 0.000 | -1991.32 | 15583848.48 |
| 31343 | 2012.10.03 16:05 | sell | 15672 | 222.62 | 78.462 | 0.000 | 0.000 | ||
| 31344 | 2012.10.03 16:45 | sell | 15673 | 222.62 | 78.500 | 0.000 | 0.000 | ||
| 31345 | 2012.10.03 19:40 | close | 15673 | 222.62 | 78.507 | 0.000 | 0.000 | -1984.97 | 15581863.51 |
| 31346 | 2012.10.03 19:40 | close | 15672 | 222.62 | 78.507 | 0.000 | 0.000 | -12760.52 | 15569102.99 |
| 31347 | 2012.10.05 02:45 | sell | 15674 | 222.41 | 78.543 | 0.000 | 0.000 | ||
| 31348 | 2012.10.05 02:50 | sell | 15675 | 222.41 | 78.559 | 0.000 | 0.000 | ||
| 31349 | 2012.10.05 03:59 | close | 15675 | 222.41 | 78.509 | 0.000 | 0.000 | 14164.62 | 15583267.61 |
| 31350 | 2012.10.05 03:59 | close | 15674 | 222.41 | 78.509 | 0.000 | 0.000 | 9631.94 | 15592899.55 |
| 31351 | 2012.10.05 11:25 | sell | 15676 | 222.75 | 78.444 | 0.000 | 0.000 | ||
| 31352 | 2012.10.05 14:10 | close | 15676 | 222.75 | 78.435 | 0.000 | 0.000 | 2555.94 | 15595455.49 |
| 31353 | 2012.10.08 05:10 | buy | 15677 | 222.79 | 78.614 | 0.000 | 0.000 | ||
| 31354 | 2012.10.08 05:55 | buy | 15678 | 222.79 | 78.555 | 0.000 | 0.000 | ||
| 31355 | 2012.10.08 08:25 | buy | 15679 | 222.79 | 78.543 | 0.000 | 0.000 | ||
| 31356 | 2012.10.08 10:40 | close | 15679 | 222.79 | 78.204 | 0.000 | 0.000 | -96575.38 | 15498880.11 |
| 31357 | 2012.10.08 10:40 | close | 15678 | 222.79 | 78.204 | 0.000 | 0.000 | -99993.98 | 15398886.13 |
| 31358 | 2012.10.08 10:40 | close | 15677 | 222.79 | 78.204 | 0.000 | 0.000 | -116802.08 | 15282084.05 |
| 31359 | 2012.10.10 14:25 | sell | 15680 | 218.31 | 78.361 | 0.000 | 0.000 | ||
| 31360 | 2012.10.10 17:19 | close | 15680 | 218.31 | 78.281 | 0.000 | 0.000 | 22310.39 | 15304394.44 |
| 31361 | 2012.10.10 19:25 | buy | 15681 | 218.63 | 78.206 | 0.000 | 0.000 | ||
| 31362 | 2012.10.10 19:55 | buy | 15682 | 218.63 | 78.200 | 0.000 | 0.000 | ||
| 31363 | 2012.10.10 20:25 | buy | 15683 | 218.63 | 78.159 | 0.000 | 0.000 | ||
| 31364 | 2012.10.10 20:50 | buy | 15684 | 218.63 | 78.149 | 0.000 | 0.000 | ||
| 31365 | 2012.10.10 21:20 | buy | 15685 | 218.63 | 78.143 | 0.000 | 0.000 | ||
| 31366 | 2012.10.10 21:25 | buy | 15686 | 218.63 | 78.135 | 0.000 | 0.000 | ||
| 31367 | 2012.10.10 22:58 | close | 15686 | 218.63 | 78.216 | 0.000 | 0.000 | 22641.19 | 15327035.63 |
| 31368 | 2012.10.10 22:58 | close | 15685 | 218.63 | 78.216 | 0.000 | 0.000 | 20405.02 | 15347440.65 |
| 31369 | 2012.10.10 22:58 | close | 15684 | 218.63 | 78.216 | 0.000 | 0.000 | 18727.89 | 15366168.54 |
| 31370 | 2012.10.10 22:58 | close | 15683 | 218.63 | 78.216 | 0.000 | 0.000 | 15932.69 | 15382101.23 |
| 31371 | 2012.10.10 22:58 | close | 15682 | 218.63 | 78.216 | 0.000 | 0.000 | 4472.33 | 15386573.56 |
| 31372 | 2012.10.10 22:58 | close | 15681 | 218.63 | 78.216 | 0.000 | 0.000 | 2795.21 | 15389368.77 |
| 31373 | 2012.10.11 12:15 | sell | 15687 | 219.84 | 78.123 | 0.000 | 0.000 | ||
| 31374 | 2012.10.11 12:25 | sell | 15688 | 219.84 | 78.154 | 0.000 | 0.000 | ||
| 31375 | 2012.10.11 17:55 | close | 15688 | 219.84 | 78.440 | 0.000 | 0.000 | -80155.84 | 15309212.93 |
| 31376 | 2012.10.11 17:55 | close | 15687 | 219.84 | 78.440 | 0.000 | 0.000 | -88844.06 | 15220368.87 |
| 31377 | 2012.10.15 00:10 | sell | 15689 | 217.43 | 78.435 | 0.000 | 0.000 | ||
| 31378 | 2012.10.15 01:25 | sell | 15690 | 217.43 | 78.453 | 0.000 | 0.000 | ||
| 31379 | 2012.10.15 01:30 | sell | 15691 | 217.43 | 78.456 | 0.000 | 0.000 | ||
| 31380 | 2012.10.15 02:44 | close | 15691 | 217.43 | 78.401 | 0.000 | 0.000 | 15253.19 | 15235622.06 |
| 31381 | 2012.10.15 02:44 | close | 15690 | 217.43 | 78.401 | 0.000 | 0.000 | 14421.19 | 15250043.25 |
| 31382 | 2012.10.15 02:44 | close | 15689 | 217.43 | 78.401 | 0.000 | 0.000 | 9429.24 | 15259472.49 |
| 31383 | 2012.10.15 11:20 | sell | 15692 | 217.99 | 78.658 | 0.000 | 0.000 | ||
| 31384 | 2012.10.15 11:45 | sell | 15693 | 217.99 | 78.691 | 0.000 | 0.000 | ||
| 31385 | 2012.10.15 14:25 | sell | 15694 | 217.99 | 78.779 | 0.000 | 0.000 | ||
| 31386 | 2012.10.15 20:35 | close | 15694 | 217.99 | 78.711 | 0.000 | 0.000 | 18832.59 | 15278305.08 |
| 31387 | 2012.10.15 20:35 | close | 15693 | 217.99 | 78.711 | 0.000 | 0.000 | -5539.00 | 15272766.08 |
| 31388 | 2012.10.15 20:35 | close | 15692 | 217.99 | 78.711 | 0.000 | 0.000 | -14678.34 | 15258087.74 |
| 31389 | 2012.10.15 21:30 | buy | 15695 | 217.97 | 78.677 | 0.000 | 0.000 | ||
| 31390 | 2012.10.16 00:15 | close | 15695 | 217.97 | 78.701 | 0.000 | 0.000 | 6647.03 | 15264734.77 |
| 31391 | 2012.10.16 03:25 | sell | 15696 | 218.06 | 78.825 | 0.000 | 0.000 | ||
| 31392 | 2012.10.16 06:55 | sell | 15697 | 218.06 | 78.876 | 0.000 | 0.000 | ||
| 31393 | 2012.10.16 07:40 | sell | 15698 | 218.06 | 78.888 | 0.000 | 0.000 | ||
| 31394 | 2012.10.16 08:55 | close | 15698 | 218.06 | 78.824 | 0.000 | 0.000 | 17705.06 | 15282439.83 |
| 31395 | 2012.10.16 08:55 | close | 15697 | 218.06 | 78.824 | 0.000 | 0.000 | 14385.36 | 15296825.19 |
| 31396 | 2012.10.16 08:55 | close | 15696 | 218.06 | 78.824 | 0.000 | 0.000 | 276.64 | 15297101.83 |
| 31397 | 2012.10.17 02:20 | buy | 15699 | 218.53 | 78.781 | 0.000 | 0.000 | ||
| 31398 | 2012.10.17 02:55 | buy | 15700 | 218.53 | 78.756 | 0.000 | 0.000 | ||
| 31399 | 2012.10.17 07:45 | buy | 15701 | 218.53 | 78.635 | 0.000 | 0.000 | ||
| 31400 | 2012.10.17 07:55 | buy | 15702 | 218.53 | 78.650 | 0.000 | 0.000 | ||
| 31401 | 2012.10.17 08:00 | buy | 15703 | 218.53 | 78.647 | 0.000 | 0.000 | ||
| 31402 | 2012.10.17 08:45 | close | 15703 | 218.53 | 78.711 | 0.000 | 0.000 | 17768.70 | 15314870.53 |
| 31403 | 2012.10.17 08:45 | close | 15702 | 218.53 | 78.711 | 0.000 | 0.000 | 16935.79 | 15331806.32 |
| 31404 | 2012.10.17 08:45 | close | 15701 | 218.53 | 78.711 | 0.000 | 0.000 | 21100.33 | 15352906.65 |
| 31405 | 2012.10.17 08:45 | close | 15700 | 218.53 | 78.711 | 0.000 | 0.000 | -12493.62 | 15340413.03 |
| 31406 | 2012.10.17 08:45 | close | 15699 | 218.53 | 78.711 | 0.000 | 0.000 | -19434.51 | 15320978.52 |
| 31407 | 2012.10.18 02:50 | sell | 15704 | 218.87 | 79.132 | 0.000 | 0.000 | ||
| 31408 | 2012.10.18 03:15 | sell | 15705 | 218.87 | 79.138 | 0.000 | 0.000 | ||
| 31409 | 2012.10.18 04:30 | sell | 15706 | 218.87 | 79.176 | 0.000 | 0.000 | ||
| 31410 | 2012.10.18 06:10 | close | 15706 | 218.87 | 79.117 | 0.000 | 0.000 | 16321.81 | 15337300.33 |
| 31411 | 2012.10.18 06:10 | close | 15705 | 218.87 | 79.117 | 0.000 | 0.000 | 5809.46 | 15343109.79 |
| 31412 | 2012.10.18 06:10 | close | 15704 | 218.87 | 79.117 | 0.000 | 0.000 | 4149.61 | 15347259.40 |
| 31413 | 2012.10.18 13:15 | sell | 15707 | 219.24 | 79.297 | 0.000 | 0.000 | ||
| 31414 | 2012.10.18 16:05 | sell | 15708 | 219.24 | 79.381 | 0.000 | 0.000 | ||
| 31415 | 2012.10.18 17:45 | close | 15708 | 219.24 | 79.259 | 0.000 | 0.000 | 33746.68 | 15381006.08 |
| 31416 | 2012.10.18 17:45 | close | 15707 | 219.24 | 79.259 | 0.000 | 0.000 | 10511.26 | 15391517.34 |
| 31417 | 2012.10.18 19:40 | buy | 15709 | 219.87 | 79.145 | 0.000 | 0.000 | ||
| 31418 | 2012.10.18 19:55 | buy | 15710 | 219.87 | 79.125 | 0.000 | 0.000 | ||
| 31419 | 2012.10.18 20:00 | buy | 15711 | 219.87 | 79.108 | 0.000 | 0.000 | ||
| 31420 | 2012.10.18 20:55 | close | 15711 | 219.87 | 79.229 | 0.000 | 0.000 | 33578.95 | 15425096.29 |
| 31421 | 2012.10.18 20:55 | close | 15710 | 219.87 | 79.229 | 0.000 | 0.000 | 28861.25 | 15453957.54 |
| 31422 | 2012.10.18 20:55 | close | 15709 | 219.87 | 79.229 | 0.000 | 0.000 | 23311.01 | 15477268.55 |
| 31423 | 2012.10.19 02:35 | sell | 15712 | 221.10 | 79.350 | 0.000 | 0.000 | ||
| 31424 | 2012.10.19 02:45 | sell | 15713 | 221.10 | 79.366 | 0.000 | 0.000 | ||
| 31425 | 2012.10.19 03:05 | sell | 15714 | 221.10 | 79.387 | 0.000 | 0.000 | ||
| 31426 | 2012.10.19 05:24 | close | 15714 | 221.10 | 79.321 | 0.000 | 0.000 | 18396.89 | 15495665.44 |
| 31427 | 2012.10.19 05:24 | close | 15713 | 221.10 | 79.321 | 0.000 | 0.000 | 12543.34 | 15508208.78 |
| 31428 | 2012.10.19 05:24 | close | 15712 | 221.10 | 79.321 | 0.000 | 0.000 | 8083.48 | 15516292.26 |
| 31429 | 2012.10.19 13:45 | buy | 15715 | 221.66 | 79.159 | 0.000 | 0.000 | ||
| 31430 | 2012.10.19 14:35 | close | 15715 | 221.66 | 79.266 | 0.000 | 0.000 | 29921.56 | 15546213.82 |
| 31431 | 2012.10.22 06:30 | sell | 15716 | 222.08 | 79.360 | 0.000 | 0.000 | ||
| 31432 | 2012.10.22 14:20 | close | 15716 | 222.08 | 79.778 | 0.000 | 0.000 | -116359.70 | 15429854.12 |
| 31433 | 2012.10.22 22:40 | sell | 15717 | 220.42 | 79.940 | 0.000 | 0.000 | ||
| 31434 | 2012.10.22 22:45 | sell | 15718 | 220.42 | 79.945 | 0.000 | 0.000 | ||
| 31435 | 2012.10.22 22:55 | sell | 15719 | 220.42 | 79.950 | 0.000 | 0.000 | ||
| 31436 | 2012.10.22 23:15 | sell | 15720 | 220.42 | 79.950 | 0.000 | 0.000 | ||
| 31437 | 2012.10.23 00:30 | close | 15720 | 220.42 | 79.915 | 0.000 | 0.000 | 9653.63 | 15439507.75 |
| 31438 | 2012.10.23 00:30 | close | 15719 | 220.42 | 79.915 | 0.000 | 0.000 | 9653.63 | 15449161.38 |
| 31439 | 2012.10.23 00:30 | close | 15718 | 220.42 | 79.915 | 0.000 | 0.000 | 8274.54 | 15457435.92 |
| 31440 | 2012.10.23 00:30 | close | 15717 | 220.42 | 79.915 | 0.000 | 0.000 | 6895.45 | 15464331.37 |
| 31441 | 2012.10.23 05:30 | buy | 15721 | 220.91 | 79.802 | 0.000 | 0.000 | ||
| 31442 | 2012.10.23 06:50 | close | 15721 | 220.91 | 79.877 | 0.000 | 0.000 | 20742.20 | 15485073.57 |
| 31443 | 2012.10.23 16:45 | buy | 15722 | 221.21 | 79.735 | 0.000 | 0.000 | ||
| 31444 | 2012.10.23 20:05 | close | 15722 | 221.21 | 79.854 | 0.000 | 0.000 | 32965.15 | 15518038.72 |
| 31445 | 2012.10.25 01:25 | sell | 15723 | 221.68 | 79.841 | 0.000 | 0.000 | ||
| 31446 | 2012.10.25 01:30 | sell | 15724 | 221.68 | 79.844 | 0.000 | 0.000 | ||
| 31447 | 2012.10.25 02:55 | sell | 15725 | 221.68 | 79.879 | 0.000 | 0.000 | ||
| 31448 | 2012.10.25 03:20 | sell | 15726 | 221.68 | 79.920 | 0.000 | 0.000 | ||
| 31449 | 2012.10.25 04:25 | sell | 15727 | 221.68 | 79.966 | 0.000 | 0.000 | ||
| 31450 | 2012.10.25 06:10 | sell | 15728 | 221.68 | 79.966 | 0.000 | 0.000 | ||
| 31451 | 2012.10.25 06:15 | sell | 15729 | 221.68 | 79.968 | 0.000 | 0.000 | ||
| 31452 | 2012.10.25 06:25 | sell | 15730 | 221.68 | 79.968 | 0.000 | 0.000 | ||
| 31453 | 2012.10.25 07:05 | sell | 15731 | 221.68 | 79.979 | 0.000 | 0.000 | ||
| 31454 | 2012.10.25 07:10 | sell | 15732 | 221.68 | 79.989 | 0.000 | 0.000 | ||
| 31455 | 2012.10.25 11:55 | close | 15732 | 221.68 | 80.118 | 0.000 | 0.000 | -35693.25 | 15482345.47 |
| 31456 | 2012.10.25 11:55 | close | 15731 | 221.68 | 80.118 | 0.000 | 0.000 | -38460.17 | 15443885.30 |
| 31457 | 2012.10.25 11:55 | close | 15730 | 221.68 | 80.118 | 0.000 | 0.000 | -41503.78 | 15402381.52 |
| 31458 | 2012.10.25 11:55 | close | 15729 | 221.68 | 80.118 | 0.000 | 0.000 | -41503.78 | 15360877.74 |
| 31459 | 2012.10.25 11:55 | close | 15728 | 221.68 | 80.118 | 0.000 | 0.000 | -42057.17 | 15318820.57 |
| 31460 | 2012.10.25 11:55 | close | 15727 | 221.68 | 80.118 | 0.000 | 0.000 | -42057.17 | 15276763.40 |
| 31461 | 2012.10.25 11:55 | close | 15726 | 221.68 | 80.118 | 0.000 | 0.000 | -54784.99 | 15221978.41 |
| 31462 | 2012.10.25 11:55 | close | 15725 | 221.68 | 80.118 | 0.000 | 0.000 | -66129.36 | 15155849.05 |
| 31463 | 2012.10.25 11:55 | close | 15724 | 221.68 | 80.118 | 0.000 | 0.000 | -75813.57 | 15080035.48 |
| 31464 | 2012.10.25 11:55 | close | 15723 | 221.68 | 80.118 | 0.000 | 0.000 | -76643.65 | 15003391.83 |
| 31465 | 2012.10.25 22:10 | sell | 15733 | 214.33 | 80.321 | 0.000 | 0.000 | ||
| 31466 | 2012.10.25 23:40 | sell | 15734 | 214.33 | 80.352 | 0.000 | 0.000 | ||
| 31467 | 2012.10.25 23:45 | sell | 15735 | 214.33 | 80.353 | 0.000 | 0.000 | ||
| 31468 | 2012.10.26 00:15 | sell | 15736 | 214.33 | 80.352 | 0.000 | 0.000 | ||
| 31469 | 2012.10.26 01:31 | close | 15736 | 214.33 | 80.266 | 0.000 | 0.000 | 22964.12 | 15026355.95 |
| 31470 | 2012.10.26 01:31 | close | 15735 | 214.33 | 80.266 | 0.000 | 0.000 | 23231.14 | 15049587.09 |
| 31471 | 2012.10.26 01:31 | close | 15734 | 214.33 | 80.266 | 0.000 | 0.000 | 22964.12 | 15072551.21 |
| 31472 | 2012.10.26 01:31 | close | 15733 | 214.33 | 80.266 | 0.000 | 0.000 | 14686.36 | 15087237.57 |
| 31473 | 2012.10.26 04:30 | buy | 15737 | 215.53 | 80.151 | 0.000 | 0.000 | ||
| 31474 | 2012.10.26 05:00 | buy | 15738 | 215.53 | 80.138 | 0.000 | 0.000 | ||
| 31475 | 2012.10.26 05:10 | buy | 15739 | 215.53 | 80.120 | 0.000 | 0.000 | ||
| 31476 | 2012.10.26 05:25 | buy | 15740 | 215.53 | 80.126 | 0.000 | 0.000 | ||
| 31477 | 2012.10.26 08:15 | buy | 15741 | 215.53 | 80.002 | 0.000 | 0.000 | ||
| 31478 | 2012.10.26 08:25 | buy | 15742 | 215.53 | 79.996 | 0.000 | 0.000 | ||
| 31479 | 2012.10.26 08:30 | buy | 15743 | 215.53 | 79.973 | 0.000 | 0.000 | ||
| 31480 | 2012.10.26 11:30 | close | 15743 | 215.53 | 80.000 | 0.000 | 0.000 | 7274.14 | 15094511.71 |
| 31481 | 2012.10.26 11:30 | close | 15742 | 215.53 | 80.000 | 0.000 | 0.000 | 1077.65 | 15095589.36 |
| 31482 | 2012.10.26 11:30 | close | 15741 | 215.53 | 80.000 | 0.000 | 0.000 | -538.83 | 15095050.53 |
| 31483 | 2012.10.26 11:30 | close | 15740 | 215.53 | 80.000 | 0.000 | 0.000 | -33945.98 | 15061104.55 |
| 31484 | 2012.10.26 11:30 | close | 15739 | 215.53 | 80.000 | 0.000 | 0.000 | -32329.50 | 15028775.05 |
| 31485 | 2012.10.26 11:30 | close | 15738 | 215.53 | 80.000 | 0.000 | 0.000 | -37178.92 | 14991596.13 |
| 31486 | 2012.10.26 11:30 | close | 15737 | 215.53 | 80.000 | 0.000 | 0.000 | -40681.29 | 14950914.84 |
| 31487 | 2012.10.26 16:50 | buy | 15744 | 213.58 | 79.567 | 0.000 | 0.000 | ||
| 31488 | 2012.10.26 18:55 | close | 15744 | 213.58 | 79.704 | 0.000 | 0.000 | 36711.41 | 14987626.25 |
| 31489 | 2012.10.29 04:15 | sell | 15745 | 214.10 | 79.735 | 0.000 | 0.000 | ||
| 31490 | 2012.10.29 05:45 | close | 15745 | 214.10 | 79.674 | 0.000 | 0.000 | 16391.92 | 15004018.17 |
| 31491 | 2012.10.29 09:20 | buy | 15746 | 214.34 | 79.560 | 0.000 | 0.000 | ||
| 31492 | 2012.10.29 11:05 | buy | 15747 | 214.34 | 79.571 | 0.000 | 0.000 | ||
| 31493 | 2012.10.29 11:15 | buy | 15748 | 214.34 | 79.552 | 0.000 | 0.000 | ||
| 31494 | 2012.10.29 11:25 | buy | 15749 | 214.34 | 79.552 | 0.000 | 0.000 | ||
| 31495 | 2012.10.29 11:40 | buy | 15750 | 214.34 | 79.544 | 0.000 | 0.000 | ||
| 31496 | 2012.10.29 13:00 | close | 15750 | 214.34 | 79.636 | 0.000 | 0.000 | 24761.77 | 15028779.94 |
| 31497 | 2012.10.29 13:00 | close | 15749 | 214.34 | 79.636 | 0.000 | 0.000 | 22608.57 | 15051388.51 |
| 31498 | 2012.10.29 13:00 | close | 15748 | 214.34 | 79.636 | 0.000 | 0.000 | 22608.57 | 15073997.08 |
| 31499 | 2012.10.29 13:00 | close | 15747 | 214.34 | 79.636 | 0.000 | 0.000 | 17494.73 | 15091491.81 |
| 31500 | 2012.10.29 13:00 | close | 15746 | 214.34 | 79.636 | 0.000 | 0.000 | 20455.37 | 15111947.18 |
| 31501 | 2012.10.29 20:00 | sell | 15751 | 215.88 | 79.810 | 0.000 | 0.000 | ||
| 31502 | 2012.10.29 20:05 | sell | 15752 | 215.88 | 79.832 | 0.000 | 0.000 | ||
| 31503 | 2012.10.29 22:45 | close | 15752 | 215.88 | 79.790 | 0.000 | 0.000 | 11363.53 | 15123310.71 |
| 31504 | 2012.10.29 22:45 | close | 15751 | 215.88 | 79.790 | 0.000 | 0.000 | 5411.20 | 15128721.91 |
| 31505 | 2012.10.30 03:00 | sell | 15753 | 216.12 | 79.923 | 0.000 | 0.000 | ||
| 31506 | 2012.10.30 04:36 | close | 15753 | 216.12 | 79.802 | 0.000 | 0.000 | 32769.25 | 15161491.16 |
| 31507 | 2012.10.30 17:15 | sell | 15754 | 216.59 | 79.636 | 0.000 | 0.000 | ||
| 31508 | 2012.10.30 19:15 | sell | 15755 | 216.59 | 79.638 | 0.000 | 0.000 | ||
| 31509 | 2012.10.30 22:34 | close | 15755 | 216.59 | 79.576 | 0.000 | 0.000 | 16875.16 | 15178366.32 |
| 31510 | 2012.10.30 22:34 | close | 15754 | 216.59 | 79.576 | 0.000 | 0.000 | 16330.80 | 15194697.12 |
| 31511 | 2012.10.31 08:15 | sell | 15756 | 217.06 | 79.637 | 0.000 | 0.000 | ||
| 31512 | 2012.10.31 16:00 | close | 15756 | 217.06 | 79.812 | 0.000 | 0.000 | -47593.72 | 15147103.40 |
| 31513 | 2012.10.31 16:35 | sell | 15757 | 216.38 | 79.941 | 0.000 | 0.000 | ||
| 31514 | 2012.10.31 19:34 | close | 15757 | 216.38 | 79.809 | 0.000 | 0.000 | 35788.14 | 15182891.54 |
| 31515 | 2012.11.01 02:15 | sell | 15758 | 216.89 | 79.884 | 0.000 | 0.000 | ||
| 31516 | 2012.11.01 02:25 | sell | 15759 | 216.89 | 79.901 | 0.000 | 0.000 | ||
| 31517 | 2012.11.01 05:25 | close | 15759 | 216.89 | 80.085 | 0.000 | 0.000 | -49831.75 | 15133059.79 |
| 31518 | 2012.11.01 05:25 | close | 15758 | 216.89 | 80.085 | 0.000 | 0.000 | -54435.77 | 15078624.02 |
| 31519 | 2012.11.01 15:15 | sell | 15760 | 215.40 | 80.111 | 0.000 | 0.000 | ||
| 31520 | 2012.11.01 16:05 | sell | 15761 | 215.40 | 80.122 | 0.000 | 0.000 | ||
| 31521 | 2012.11.01 16:10 | sell | 15762 | 215.40 | 80.151 | 0.000 | 0.000 | ||
| 31522 | 2012.11.01 20:10 | sell | 15763 | 215.40 | 80.190 | 0.000 | 0.000 | ||
| 31523 | 2012.11.01 20:15 | sell | 15764 | 215.40 | 80.191 | 0.000 | 0.000 | ||
| 31524 | 2012.11.01 20:20 | sell | 15765 | 215.40 | 80.194 | 0.000 | 0.000 | ||
| 31525 | 2012.11.01 22:00 | close | 15765 | 215.40 | 80.121 | 0.000 | 0.000 | 19625.57 | 15098249.59 |
| 31526 | 2012.11.01 22:00 | close | 15764 | 215.40 | 80.121 | 0.000 | 0.000 | 18819.04 | 15117068.63 |
| 31527 | 2012.11.01 22:00 | close | 15763 | 215.40 | 80.121 | 0.000 | 0.000 | 18550.19 | 15135618.82 |
| 31528 | 2012.11.01 22:00 | close | 15762 | 215.40 | 80.121 | 0.000 | 0.000 | 8065.30 | 15143684.12 |
| 31529 | 2012.11.01 22:00 | close | 15761 | 215.40 | 80.121 | 0.000 | 0.000 | 268.84 | 15143952.96 |
| 31530 | 2012.11.01 22:00 | close | 15760 | 215.40 | 80.121 | 0.000 | 0.000 | -2688.43 | 15141264.53 |
| 31531 | 2012.11.02 02:20 | sell | 15766 | 216.30 | 80.270 | 0.000 | 0.000 | ||
| 31532 | 2012.11.02 02:25 | sell | 15767 | 216.30 | 80.274 | 0.000 | 0.000 | ||
| 31533 | 2012.11.02 03:10 | sell | 15768 | 216.30 | 80.276 | 0.000 | 0.000 | ||
| 31534 | 2012.11.02 04:20 | close | 15768 | 216.30 | 80.237 | 0.000 | 0.000 | 10513.48 | 15151778.01 |
| 31535 | 2012.11.02 04:20 | close | 15767 | 216.30 | 80.237 | 0.000 | 0.000 | 9974.33 | 15161752.34 |
| 31536 | 2012.11.02 04:20 | close | 15766 | 216.30 | 80.237 | 0.000 | 0.000 | 8896.02 | 15170648.36 |
| 31537 | 2012.11.05 08:15 | buy | 15769 | 216.72 | 80.323 | 0.000 | 0.000 | ||
| 31538 | 2012.11.05 10:15 | buy | 15770 | 216.72 | 80.267 | 0.000 | 0.000 | ||
| 31539 | 2012.11.05 11:00 | buy | 15771 | 216.72 | 80.205 | 0.000 | 0.000 | ||
| 31540 | 2012.11.05 11:25 | buy | 15772 | 216.72 | 80.221 | 0.000 | 0.000 | ||
| 31541 | 2012.11.05 12:05 | close | 15772 | 216.72 | 80.308 | 0.000 | 0.000 | 23477.91 | 15194126.27 |
| 31542 | 2012.11.05 12:05 | close | 15771 | 216.72 | 80.308 | 0.000 | 0.000 | 27795.69 | 15221921.96 |
| 31543 | 2012.11.05 12:05 | close | 15770 | 216.72 | 80.308 | 0.000 | 0.000 | 11064.30 | 15232986.26 |
| 31544 | 2012.11.05 12:05 | close | 15769 | 216.72 | 80.308 | 0.000 | 0.000 | -4047.92 | 15228938.34 |
| 31545 | 2012.11.05 17:10 | buy | 15773 | 217.55 | 80.159 | 0.000 | 0.000 | ||
| 31546 | 2012.11.05 18:15 | close | 15773 | 217.55 | 80.248 | 0.000 | 0.000 | 24127.64 | 15253065.98 |
| 31547 | 2012.11.06 18:10 | sell | 15774 | 217.90 | 80.314 | 0.000 | 0.000 | ||
| 31548 | 2012.11.06 18:55 | sell | 15775 | 217.90 | 80.346 | 0.000 | 0.000 | ||
| 31549 | 2012.11.06 20:20 | sell | 15776 | 217.90 | 80.391 | 0.000 | 0.000 | ||
| 31550 | 2012.11.06 20:25 | sell | 15777 | 217.90 | 80.394 | 0.000 | 0.000 | ||
| 31551 | 2012.11.06 20:30 | sell | 15778 | 217.90 | 80.401 | 0.000 | 0.000 | ||
| 31552 | 2012.11.06 22:05 | close | 15778 | 217.90 | 80.346 | 0.000 | 0.000 | 14916.11 | 15267982.09 |
| 31553 | 2012.11.06 22:05 | close | 15777 | 217.90 | 80.346 | 0.000 | 0.000 | 13017.70 | 15280999.79 |
| 31554 | 2012.11.06 22:05 | close | 15776 | 217.90 | 80.346 | 0.000 | 0.000 | 12204.09 | 15293203.88 |
| 31555 | 2012.11.06 22:05 | close | 15775 | 217.90 | 80.346 | 0.000 | 0.000 | 0.00 | 15293203.88 |
| 31556 | 2012.11.06 22:05 | close | 15774 | 217.90 | 80.346 | 0.000 | 0.000 | -8678.47 | 15284525.41 |
| 31557 | 2012.11.07 03:30 | buy | 15779 | 218.35 | 80.148 | 0.000 | 0.000 | ||
| 31558 | 2012.11.07 05:30 | close | 15779 | 218.35 | 80.083 | 0.000 | 0.000 | -17722.55 | 15266802.86 |
| 31559 | 2012.11.07 10:05 | sell | 15780 | 218.09 | 80.289 | 0.000 | 0.000 | ||
| 31560 | 2012.11.07 10:20 | sell | 15781 | 218.09 | 80.341 | 0.000 | 0.000 | ||
| 31561 | 2012.11.07 10:25 | sell | 15782 | 218.09 | 80.339 | 0.000 | 0.000 | ||
| 31562 | 2012.11.07 11:00 | sell | 15783 | 218.09 | 80.357 | 0.000 | 0.000 | ||
| 31563 | 2012.11.07 12:20 | sell | 15784 | 218.09 | 80.381 | 0.000 | 0.000 | ||
| 31564 | 2012.11.07 12:33 | close | 15784 | 218.09 | 80.227 | 0.000 | 0.000 | 41863.54 | 15308666.40 |
| 31565 | 2012.11.07 12:33 | close | 15783 | 218.09 | 80.227 | 0.000 | 0.000 | 35339.35 | 15344005.75 |
| 31566 | 2012.11.07 12:33 | close | 15782 | 218.09 | 80.227 | 0.000 | 0.000 | 30446.21 | 15374451.96 |
| 31567 | 2012.11.07 12:33 | close | 15781 | 218.09 | 80.227 | 0.000 | 0.000 | 30989.89 | 15405441.85 |
| 31568 | 2012.11.07 12:33 | close | 15780 | 218.09 | 80.227 | 0.000 | 0.000 | 16854.15 | 15422296.00 |
| 31569 | 2012.11.07 15:05 | buy | 15785 | 220.31 | 79.902 | 0.000 | 0.000 | ||
| 31570 | 2012.11.07 15:40 | buy | 15786 | 220.31 | 79.880 | 0.000 | 0.000 | ||
| 31571 | 2012.11.07 17:00 | buy | 15787 | 220.31 | 79.869 | 0.000 | 0.000 | ||
| 31572 | 2012.11.07 18:15 | buy | 15788 | 220.31 | 79.824 | 0.000 | 0.000 | ||
| 31573 | 2012.11.07 19:05 | close | 15788 | 220.31 | 79.925 | 0.000 | 0.000 | 27840.24 | 15450136.24 |
| 31574 | 2012.11.07 19:05 | close | 15787 | 220.31 | 79.925 | 0.000 | 0.000 | 15436.17 | 15465572.41 |
| 31575 | 2012.11.07 19:05 | close | 15786 | 220.31 | 79.925 | 0.000 | 0.000 | 12404.07 | 15477976.48 |
| 31576 | 2012.11.07 19:05 | close | 15785 | 220.31 | 79.925 | 0.000 | 0.000 | 6339.86 | 15484316.34 |
| 31577 | 2012.11.08 04:15 | buy | 15789 | 221.20 | 79.839 | 0.000 | 0.000 | ||
| 31578 | 2012.11.08 06:20 | close | 15789 | 221.20 | 79.891 | 0.000 | 0.000 | 14397.62 | 15498713.96 |
| 31579 | 2012.11.09 03:55 | sell | 15790 | 221.41 | 79.541 | 0.000 | 0.000 | ||
| 31580 | 2012.11.09 04:00 | sell | 15791 | 221.41 | 79.557 | 0.000 | 0.000 | ||
| 31581 | 2012.11.09 04:05 | sell | 15792 | 221.41 | 79.562 | 0.000 | 0.000 | ||
| 31582 | 2012.11.09 05:25 | close | 15792 | 221.41 | 79.493 | 0.000 | 0.000 | 19218.41 | 15517932.37 |
| 31583 | 2012.11.09 05:25 | close | 15791 | 221.41 | 79.493 | 0.000 | 0.000 | 17825.77 | 15535758.14 |
| 31584 | 2012.11.09 05:25 | close | 15790 | 221.41 | 79.493 | 0.000 | 0.000 | 13369.33 | 15549127.47 |
| 31585 | 2012.11.09 12:05 | buy | 15793 | 222.13 | 79.215 | 0.000 | 0.000 | ||
| 31586 | 2012.11.09 12:25 | buy | 15794 | 222.13 | 79.211 | 0.000 | 0.000 | ||
| 31587 | 2012.11.09 12:45 | buy | 15795 | 222.13 | 79.196 | 0.000 | 0.000 | ||
| 31588 | 2012.11.09 12:55 | buy | 15796 | 222.13 | 79.203 | 0.000 | 0.000 | ||
| 31589 | 2012.11.09 13:15 | buy | 15797 | 222.13 | 79.198 | 0.000 | 0.000 | ||
| 31590 | 2012.11.09 14:55 | close | 15797 | 222.13 | 79.255 | 0.000 | 0.000 | 15975.53 | 15565103.00 |
| 31591 | 2012.11.09 14:55 | close | 15796 | 222.13 | 79.255 | 0.000 | 0.000 | 14574.17 | 15579677.17 |
| 31592 | 2012.11.09 14:55 | close | 15795 | 222.13 | 79.255 | 0.000 | 0.000 | 16536.08 | 15596213.25 |
| 31593 | 2012.11.09 14:55 | close | 15794 | 222.13 | 79.255 | 0.000 | 0.000 | 12331.99 | 15608545.24 |
| 31594 | 2012.11.09 14:55 | close | 15793 | 222.13 | 79.255 | 0.000 | 0.000 | 11210.90 | 15619756.14 |
| 31595 | 2012.11.09 18:35 | sell | 15798 | 223.13 | 79.516 | 0.000 | 0.000 | ||
| 31596 | 2012.11.09 18:45 | sell | 15799 | 223.13 | 79.522 | 0.000 | 0.000 | ||
| 31597 | 2012.11.09 19:14 | close | 15799 | 223.13 | 79.388 | 0.000 | 0.000 | 37662.39 | 15657418.53 |
| 31598 | 2012.11.09 19:14 | close | 15798 | 223.13 | 79.388 | 0.000 | 0.000 | 35976.02 | 15693394.55 |
| 31599 | 2012.11.12 23:00 | sell | 15800 | 224.19 | 79.485 | 0.000 | 0.000 | ||
| 31600 | 2012.11.12 23:05 | sell | 15801 | 224.19 | 79.492 | 0.000 | 0.000 | ||
| 31601 | 2012.11.13 00:40 | sell | 15802 | 224.19 | 79.549 | 0.000 | 0.000 | ||
| 31602 | 2012.11.13 02:45 | close | 15802 | 224.19 | 79.547 | 0.000 | 0.000 | 563.67 | 15693958.22 |
| 31603 | 2012.11.13 02:45 | close | 15801 | 224.19 | 79.547 | 0.000 | 0.000 | -15500.84 | 15678457.38 |
| 31604 | 2012.11.13 02:45 | close | 15800 | 224.19 | 79.547 | 0.000 | 0.000 | -17473.67 | 15660983.71 |
| 31605 | 2012.11.13 09:20 | buy | 15803 | 223.72 | 79.227 | 0.000 | 0.000 | ||
| 31606 | 2012.11.13 11:15 | close | 15803 | 223.72 | 79.299 | 0.000 | 0.000 | 20312.79 | 15681296.50 |
| 31607 | 2012.11.14 01:35 | sell | 15804 | 224.01 | 79.494 | 0.000 | 0.000 | ||
| 31608 | 2012.11.14 02:25 | close | 15804 | 224.01 | 79.432 | 0.000 | 0.000 | 17484.92 | 15698781.42 |
| 31609 | 2012.11.14 10:25 | sell | 15805 | 224.26 | 79.973 | 0.000 | 0.000 | ||
| 31610 | 2012.11.14 16:38 | close | 15805 | 224.26 | 80.178 | 0.000 | 0.000 | -57339.05 | 15641442.37 |
| 31611 | 2012.11.14 23:15 | sell | 15806 | 223.44 | 80.269 | 0.000 | 0.000 | ||
| 31612 | 2012.11.14 23:58 | close | 15806 | 223.44 | 80.180 | 0.000 | 0.000 | 24801.90 | 15666244.27 |
| 31613 | 2012.11.15 13:35 | sell | 15807 | 223.80 | 81.254 | 0.000 | 0.000 | ||
| 31614 | 2012.11.15 14:15 | sell | 15808 | 223.80 | 81.266 | 0.000 | 0.000 | ||
| 31615 | 2012.11.15 14:40 | sell | 15809 | 223.80 | 81.355 | 0.000 | 0.000 | ||
| 31616 | 2012.11.15 16:00 | close | 15809 | 223.80 | 81.194 | 0.000 | 0.000 | 44377.42 | 15710621.69 |
| 31617 | 2012.11.15 16:00 | close | 15808 | 223.80 | 81.194 | 0.000 | 0.000 | 19845.80 | 15730467.49 |
| 31618 | 2012.11.15 16:00 | close | 15807 | 223.80 | 81.194 | 0.000 | 0.000 | 16538.17 | 15747005.66 |
| 31619 | 2012.11.16 18:15 | sell | 15810 | 224.95 | 81.360 | 0.000 | 0.000 | ||
| 31620 | 2012.11.16 20:12 | close | 15810 | 224.95 | 81.276 | 0.000 | 0.000 | 23248.93 | 15770254.59 |
| 31621 | 2012.11.19 22:55 | sell | 15811 | 225.28 | 81.399 | 0.000 | 0.000 | ||
| 31622 | 2012.11.19 23:20 | sell | 15812 | 225.28 | 81.407 | 0.000 | 0.000 | ||
| 31623 | 2012.11.20 02:00 | close | 15812 | 225.28 | 81.293 | 0.000 | 0.000 | 31591.80 | 15801846.39 |
| 31624 | 2012.11.20 02:00 | close | 15811 | 225.28 | 81.293 | 0.000 | 0.000 | 29374.83 | 15831221.22 |
| 31625 | 2012.11.20 04:10 | buy | 15813 | 226.16 | 81.191 | 0.000 | 0.000 | ||
| 31626 | 2012.11.20 06:35 | close | 15813 | 226.16 | 81.285 | 0.000 | 0.000 | 26153.71 | 15857374.93 |
| 31627 | 2012.11.20 14:50 | sell | 15814 | 226.53 | 81.593 | 0.000 | 0.000 | ||
| 31628 | 2012.11.20 17:00 | sell | 15815 | 226.53 | 81.736 | 0.000 | 0.000 | ||
| 31629 | 2012.11.20 17:25 | sell | 15816 | 226.53 | 81.743 | 0.000 | 0.000 | ||
| 31630 | 2012.11.20 19:15 | close | 15816 | 226.53 | 81.663 | 0.000 | 0.000 | 22191.69 | 15879566.62 |
| 31631 | 2012.11.20 19:15 | close | 15815 | 226.53 | 81.663 | 0.000 | 0.000 | 20249.92 | 15899816.54 |
| 31632 | 2012.11.20 19:15 | close | 15814 | 226.53 | 81.663 | 0.000 | 0.000 | -19417.73 | 15880398.81 |
| 31633 | 2012.11.21 01:55 | sell | 15817 | 226.86 | 81.837 | 0.000 | 0.000 | ||
| 31634 | 2012.11.21 02:05 | sell | 15818 | 226.86 | 81.842 | 0.000 | 0.000 | ||
| 31635 | 2012.11.21 03:25 | sell | 15819 | 226.86 | 81.939 | 0.000 | 0.000 | ||
| 31636 | 2012.11.21 04:40 | close | 15819 | 226.86 | 81.865 | 0.000 | 0.000 | 20506.49 | 15900905.30 |
| 31637 | 2012.11.21 04:40 | close | 15818 | 226.86 | 81.865 | 0.000 | 0.000 | -6373.64 | 15894531.66 |
| 31638 | 2012.11.21 04:40 | close | 15817 | 226.86 | 81.865 | 0.000 | 0.000 | -7759.21 | 15886772.45 |
| 31639 | 2012.11.21 09:25 | sell | 15820 | 226.95 | 82.085 | 0.000 | 0.000 | ||
| 31640 | 2012.11.21 11:35 | sell | 15821 | 226.95 | 82.222 | 0.000 | 0.000 | ||
| 31641 | 2012.11.21 11:45 | sell | 15822 | 226.95 | 82.248 | 0.000 | 0.000 | ||
| 31642 | 2012.11.21 12:50 | sell | 15823 | 226.95 | 82.350 | 0.000 | 0.000 | ||
| 31643 | 2012.11.21 13:55 | sell | 15824 | 226.95 | 82.363 | 0.000 | 0.000 | ||
| 31644 | 2012.11.21 14:20 | sell | 15825 | 226.95 | 82.423 | 0.000 | 0.000 | ||
| 31645 | 2012.11.21 14:25 | sell | 15826 | 226.95 | 82.425 | 0.000 | 0.000 | ||
| 31646 | 2012.11.21 14:30 | sell | 15827 | 226.95 | 82.444 | 0.000 | 0.000 | ||
| 31647 | 2012.11.21 14:45 | sell | 15828 | 226.95 | 82.457 | 0.000 | 0.000 | ||
| 31648 | 2012.11.21 14:50 | sell | 15829 | 226.95 | 82.460 | 0.000 | 0.000 | ||
| 31649 | 2012.11.22 01:30 | close | 15829 | 226.95 | 82.472 | 0.000 | 0.000 | -3302.21 | 15883470.24 |
| 31650 | 2012.11.22 01:30 | close | 15828 | 226.95 | 82.472 | 0.000 | 0.000 | -4127.76 | 15879342.48 |
| 31651 | 2012.11.22 01:30 | close | 15827 | 226.95 | 82.472 | 0.000 | 0.000 | -7705.16 | 15871637.32 |
| 31652 | 2012.11.22 01:30 | close | 15826 | 226.95 | 82.472 | 0.000 | 0.000 | -12933.66 | 15858703.66 |
| 31653 | 2012.11.22 01:30 | close | 15825 | 226.95 | 82.472 | 0.000 | 0.000 | -13484.03 | 15845219.63 |
| 31654 | 2012.11.22 01:30 | close | 15824 | 226.95 | 82.472 | 0.000 | 0.000 | -29995.09 | 15815224.54 |
| 31655 | 2012.11.22 01:30 | close | 15823 | 226.95 | 82.472 | 0.000 | 0.000 | -33572.49 | 15781652.05 |
| 31656 | 2012.11.22 01:30 | close | 15822 | 226.95 | 82.472 | 0.000 | 0.000 | -61641.28 | 15720010.77 |
| 31657 | 2012.11.22 01:30 | close | 15821 | 226.95 | 82.472 | 0.000 | 0.000 | -68796.08 | 15651214.69 |
| 31658 | 2012.11.22 01:30 | close | 15820 | 226.95 | 82.472 | 0.000 | 0.000 | -106496.33 | 15544718.36 |
| 31659 | 2012.11.23 04:35 | buy | 15830 | 222.06 | 82.265 | 0.000 | 0.000 | ||
| 31660 | 2012.11.23 04:55 | buy | 15831 | 222.06 | 82.211 | 0.000 | 0.000 | ||
| 31661 | 2012.11.23 05:05 | buy | 15832 | 222.06 | 82.206 | 0.000 | 0.000 | ||
| 31662 | 2012.11.23 07:30 | close | 15832 | 222.06 | 82.286 | 0.000 | 0.000 | 21589.09 | 15566307.45 |
| 31663 | 2012.11.23 07:30 | close | 15831 | 222.06 | 82.286 | 0.000 | 0.000 | 20239.77 | 15586547.22 |
| 31664 | 2012.11.23 07:30 | close | 15830 | 222.06 | 82.286 | 0.000 | 0.000 | 5667.14 | 15592214.36 |
| 31665 | 2012.11.26 09:35 | buy | 15833 | 222.74 | 82.035 | 0.000 | 0.000 | ||
| 31666 | 2012.11.26 09:55 | buy | 15834 | 222.74 | 82.014 | 0.000 | 0.000 | ||
| 31667 | 2012.11.26 10:00 | buy | 15835 | 222.74 | 81.952 | 0.000 | 0.000 | ||
| 31668 | 2012.11.26 11:35 | buy | 15836 | 222.74 | 81.997 | 0.000 | 0.000 | ||
| 31669 | 2012.11.26 12:30 | close | 15836 | 222.74 | 82.119 | 0.000 | 0.000 | 33091.34 | 15625305.70 |
| 31670 | 2012.11.26 12:30 | close | 15835 | 222.74 | 82.119 | 0.000 | 0.000 | 45297.17 | 15670602.87 |
| 31671 | 2012.11.26 12:30 | close | 15834 | 222.74 | 82.119 | 0.000 | 0.000 | 28480.25 | 15699083.12 |
| 31672 | 2012.11.26 12:30 | close | 15833 | 222.74 | 82.119 | 0.000 | 0.000 | 22784.20 | 15721867.32 |
| 31673 | 2012.11.27 08:10 | sell | 15837 | 224.59 | 82.297 | 0.000 | 0.000 | ||
| 31674 | 2012.11.27 09:25 | close | 15837 | 224.59 | 82.185 | 0.000 | 0.000 | 30606.66 | 15752473.98 |
| 31675 | 2012.11.27 12:20 | buy | 15838 | 225.03 | 82.039 | 0.000 | 0.000 | ||
| 31676 | 2012.11.27 13:29 | close | 15838 | 225.03 | 82.172 | 0.000 | 0.000 | 36422.37 | 15788896.35 |
| 31677 | 2012.11.27 23:45 | buy | 15839 | 225.55 | 82.108 | 0.000 | 0.000 | ||
| 31678 | 2012.11.27 23:50 | buy | 15840 | 225.55 | 82.096 | 0.000 | 0.000 | ||
| 31679 | 2012.11.28 00:00 | buy | 15841 | 225.55 | 82.090 | 0.000 | 0.000 | ||
| 31680 | 2012.11.28 00:25 | buy | 15842 | 225.55 | 82.074 | 0.000 | 0.000 | ||
| 31681 | 2012.11.28 00:30 | buy | 15843 | 225.55 | 82.065 | 0.000 | 0.000 | ||
| 31682 | 2012.11.28 01:20 | close | 15843 | 225.55 | 82.162 | 0.000 | 0.000 | 26628.31 | 15815524.66 |
| 31683 | 2012.11.28 01:20 | close | 15842 | 225.55 | 82.162 | 0.000 | 0.000 | 24157.64 | 15839682.30 |
| 31684 | 2012.11.28 01:20 | close | 15841 | 225.55 | 82.162 | 0.000 | 0.000 | 19765.34 | 15859447.64 |
| 31685 | 2012.11.28 01:20 | close | 15840 | 225.55 | 82.162 | 0.000 | 0.000 | 18118.23 | 15877565.87 |
| 31686 | 2012.11.28 01:20 | close | 15839 | 225.55 | 82.162 | 0.000 | 0.000 | 14824.01 | 15892389.88 |
| 31687 | 2012.11.28 03:55 | buy | 15844 | 227.03 | 81.853 | 0.000 | 0.000 | ||
| 31688 | 2012.11.28 07:10 | buy | 15845 | 227.03 | 81.785 | 0.000 | 0.000 | ||
| 31689 | 2012.11.28 07:15 | buy | 15846 | 227.03 | 81.779 | 0.000 | 0.000 | ||
| 31690 | 2012.11.28 07:25 | buy | 15847 | 227.03 | 81.766 | 0.000 | 0.000 | ||
| 31691 | 2012.11.28 08:50 | close | 15847 | 227.03 | 81.882 | 0.000 | 0.000 | 32162.72 | 15924552.60 |
| 31692 | 2012.11.28 08:50 | close | 15846 | 227.03 | 81.882 | 0.000 | 0.000 | 28558.28 | 15953110.88 |
| 31693 | 2012.11.28 08:50 | close | 15845 | 227.03 | 81.882 | 0.000 | 0.000 | 26894.69 | 15980005.57 |
| 31694 | 2012.11.28 08:50 | close | 15844 | 227.03 | 81.882 | 0.000 | 0.000 | 8040.68 | 15988046.25 |
| 31695 | 2012.11.29 00:15 | sell | 15848 | 228.40 | 82.083 | 0.000 | 0.000 | ||
| 31696 | 2012.11.29 01:55 | close | 15848 | 228.40 | 82.029 | 0.000 | 0.000 | 15035.66 | 16003081.91 |
| 31697 | 2012.11.30 09:30 | sell | 15849 | 228.61 | 82.610 | 0.000 | 0.000 | ||
| 31698 | 2012.11.30 10:05 | sell | 15850 | 228.61 | 82.686 | 0.000 | 0.000 | ||
| 31699 | 2012.11.30 14:33 | close | 15850 | 228.61 | 82.591 | 0.000 | 0.000 | 26295.78 | 16029377.69 |
| 31700 | 2012.11.30 14:33 | close | 15849 | 228.61 | 82.591 | 0.000 | 0.000 | 5259.16 | 16034636.85 |
| 31701 | 2012.12.03 10:40 | buy | 15851 | 229.06 | 82.151 | 0.000 | 0.000 | ||
| 31702 | 2012.12.03 10:45 | buy | 15852 | 229.06 | 82.138 | 0.000 | 0.000 | ||
| 31703 | 2012.12.03 10:55 | buy | 15853 | 229.06 | 82.118 | 0.000 | 0.000 | ||
| 31704 | 2012.12.03 11:05 | buy | 15854 | 229.06 | 82.109 | 0.000 | 0.000 | ||
| 31705 | 2012.12.03 12:50 | close | 15854 | 229.06 | 82.174 | 0.000 | 0.000 | 18118.75 | 16052755.60 |
| 31706 | 2012.12.03 12:50 | close | 15853 | 229.06 | 82.174 | 0.000 | 0.000 | 15610.00 | 16068365.60 |
| 31707 | 2012.12.03 12:50 | close | 15852 | 229.06 | 82.174 | 0.000 | 0.000 | 10035.00 | 16078400.60 |
| 31708 | 2012.12.03 12:50 | close | 15851 | 229.06 | 82.174 | 0.000 | 0.000 | 6411.25 | 16084811.85 |
| 31709 | 2012.12.04 02:15 | buy | 15855 | 229.78 | 82.093 | 0.000 | 0.000 | ||
| 31710 | 2012.12.04 04:20 | buy | 15856 | 229.78 | 82.064 | 0.000 | 0.000 | ||
| 31711 | 2012.12.04 06:25 | buy | 15857 | 229.78 | 82.080 | 0.000 | 0.000 | ||
| 31712 | 2012.12.04 06:35 | buy | 15858 | 229.78 | 82.069 | 0.000 | 0.000 | ||
| 31713 | 2012.12.04 07:50 | buy | 15859 | 229.78 | 82.054 | 0.000 | 0.000 | ||
| 31714 | 2012.12.04 10:30 | close | 15859 | 229.78 | 82.061 | 0.000 | 0.000 | 1960.08 | 16086771.93 |
| 31715 | 2012.12.04 10:30 | close | 15858 | 229.78 | 82.061 | 0.000 | 0.000 | -2240.09 | 16084531.84 |
| 31716 | 2012.12.04 10:30 | close | 15857 | 229.78 | 82.061 | 0.000 | 0.000 | -5320.21 | 16079211.63 |
| 31717 | 2012.12.04 10:30 | close | 15856 | 229.78 | 82.061 | 0.000 | 0.000 | -840.03 | 16078371.60 |
| 31718 | 2012.12.04 10:30 | close | 15855 | 229.78 | 82.061 | 0.000 | 0.000 | -8960.36 | 16069411.24 |
| 31719 | 2012.12.04 18:05 | buy | 15860 | 229.56 | 81.805 | 0.000 | 0.000 | ||
| 31720 | 2012.12.04 18:40 | buy | 15861 | 229.56 | 81.766 | 0.000 | 0.000 | ||
| 31721 | 2012.12.04 19:55 | close | 15861 | 229.56 | 81.864 | 0.000 | 0.000 | 27480.80 | 16096892.04 |
| 31722 | 2012.12.04 19:55 | close | 15860 | 229.56 | 81.864 | 0.000 | 0.000 | 16544.56 | 16113436.60 |
| 31723 | 2012.12.05 15:00 | buy | 15862 | 230.19 | 82.064 | 0.000 | 0.000 | ||
| 31724 | 2012.12.05 15:10 | buy | 15863 | 230.19 | 82.079 | 0.000 | 0.000 | ||
| 31725 | 2012.12.05 15:15 | buy | 15864 | 230.19 | 82.071 | 0.000 | 0.000 | ||
| 31726 | 2012.12.05 15:20 | buy | 15865 | 230.19 | 82.061 | 0.000 | 0.000 | ||
| 31727 | 2012.12.05 16:09 | close | 15865 | 230.19 | 82.188 | 0.000 | 0.000 | 35569.83 | 16149006.43 |
| 31728 | 2012.12.05 16:09 | close | 15864 | 230.19 | 82.188 | 0.000 | 0.000 | 32769.05 | 16181775.48 |
| 31729 | 2012.12.05 16:09 | close | 15863 | 230.19 | 82.188 | 0.000 | 0.000 | 30528.43 | 16212303.91 |
| 31730 | 2012.12.05 16:09 | close | 15862 | 230.19 | 82.188 | 0.000 | 0.000 | 34729.60 | 16247033.51 |
| 31731 | 2012.12.05 21:35 | sell | 15866 | 232.10 | 82.417 | 0.000 | 0.000 | ||
| 31732 | 2012.12.05 22:35 | sell | 15867 | 232.10 | 82.449 | 0.000 | 0.000 | ||
| 31733 | 2012.12.05 22:40 | sell | 15868 | 232.10 | 82.451 | 0.000 | 0.000 | ||
| 31734 | 2012.12.05 23:00 | sell | 15869 | 232.10 | 82.460 | 0.000 | 0.000 | ||
| 31735 | 2012.12.06 01:19 | close | 15869 | 232.10 | 82.381 | 0.000 | 0.000 | 22257.44 | 16269290.95 |
| 31736 | 2012.12.06 01:19 | close | 15868 | 232.10 | 82.381 | 0.000 | 0.000 | 19721.78 | 16289012.73 |
| 31737 | 2012.12.06 01:19 | close | 15867 | 232.10 | 82.381 | 0.000 | 0.000 | 19158.30 | 16308171.03 |
| 31738 | 2012.12.06 01:19 | close | 15866 | 232.10 | 82.381 | 0.000 | 0.000 | 10142.63 | 16318313.66 |
| 31739 | 2012.12.07 01:45 | sell | 15870 | 233.11 | 82.473 | 0.000 | 0.000 | ||
| 31740 | 2012.12.07 01:55 | sell | 15871 | 233.11 | 82.479 | 0.000 | 0.000 | ||
| 31741 | 2012.12.07 06:28 | close | 15871 | 233.11 | 82.461 | 0.000 | 0.000 | 5088.44 | 16323402.10 |
| 31742 | 2012.12.07 06:28 | close | 15870 | 233.11 | 82.461 | 0.000 | 0.000 | 3392.29 | 16326794.39 |
| 31743 | 2012.12.07 08:35 | buy | 15872 | 233.23 | 82.378 | 0.000 | 0.000 | ||
| 31744 | 2012.12.07 08:50 | buy | 15873 | 233.23 | 82.378 | 0.000 | 0.000 | ||
| 31745 | 2012.12.07 09:00 | buy | 15874 | 233.23 | 82.362 | 0.000 | 0.000 | ||
| 31746 | 2012.12.07 09:40 | buy | 15875 | 233.23 | 82.316 | 0.000 | 0.000 | ||
| 31747 | 2012.12.07 12:35 | buy | 15876 | 233.23 | 82.325 | 0.000 | 0.000 | ||
| 31748 | 2012.12.07 12:40 | buy | 15877 | 233.23 | 82.323 | 0.000 | 0.000 | ||
| 31749 | 2012.12.07 13:40 | buy | 15878 | 233.23 | 82.299 | 0.000 | 0.000 | ||
| 31750 | 2012.12.07 13:45 | buy | 15879 | 233.23 | 82.295 | 0.000 | 0.000 | ||
| 31751 | 2012.12.07 13:55 | buy | 15880 | 233.23 | 82.305 | 0.000 | 0.000 | ||
| 31752 | 2012.12.07 14:10 | buy | 15881 | 233.23 | 82.272 | 0.000 | 0.000 | ||
| 31753 | 2012.12.07 14:30 | close | 15881 | 233.23 | 82.395 | 0.000 | 0.000 | 34816.78 | 16361611.17 |
| 31754 | 2012.12.07 14:30 | close | 15880 | 233.23 | 82.395 | 0.000 | 0.000 | 25475.70 | 16387086.87 |
| 31755 | 2012.12.07 14:30 | close | 15879 | 233.23 | 82.395 | 0.000 | 0.000 | 28306.33 | 16415393.20 |
| 31756 | 2012.12.07 14:30 | close | 15878 | 233.23 | 82.395 | 0.000 | 0.000 | 27174.08 | 16442567.28 |
| 31757 | 2012.12.07 14:30 | close | 15877 | 233.23 | 82.395 | 0.000 | 0.000 | 20380.56 | 16462947.84 |
| 31758 | 2012.12.07 14:30 | close | 15876 | 233.23 | 82.395 | 0.000 | 0.000 | 19814.43 | 16482762.27 |
| 31759 | 2012.12.07 14:30 | close | 15875 | 233.23 | 82.395 | 0.000 | 0.000 | 22362.00 | 16505124.27 |
| 31760 | 2012.12.07 14:30 | close | 15874 | 233.23 | 82.395 | 0.000 | 0.000 | 9341.09 | 16514465.36 |
| 31761 | 2012.12.07 14:30 | close | 15873 | 233.23 | 82.395 | 0.000 | 0.000 | 4812.08 | 16519277.44 |
| 31762 | 2012.12.07 14:30 | close | 15872 | 233.23 | 82.395 | 0.000 | 0.000 | 4812.08 | 16524089.52 |
| 31763 | 2012.12.10 08:35 | buy | 15882 | 236.05 | 82.361 | 0.000 | 0.000 | ||
| 31764 | 2012.12.10 08:50 | buy | 15883 | 236.05 | 82.369 | 0.000 | 0.000 | ||
| 31765 | 2012.12.10 09:00 | buy | 15884 | 236.05 | 82.366 | 0.000 | 0.000 | ||
| 31766 | 2012.12.10 09:25 | buy | 15885 | 236.05 | 82.354 | 0.000 | 0.000 | ||
| 31767 | 2012.12.10 09:45 | buy | 15886 | 236.05 | 82.347 | 0.000 | 0.000 | ||
| 31768 | 2012.12.10 10:00 | buy | 15887 | 236.05 | 82.315 | 0.000 | 0.000 | ||
| 31769 | 2012.12.10 10:05 | buy | 15888 | 236.05 | 82.312 | 0.000 | 0.000 | ||
| 31770 | 2012.12.10 10:10 | buy | 15889 | 236.05 | 82.292 | 0.000 | 0.000 | ||
| 31771 | 2012.12.10 10:15 | buy | 15890 | 236.05 | 82.285 | 0.000 | 0.000 | ||
| 31772 | 2012.12.10 10:20 | buy | 15891 | 236.05 | 82.282 | 0.000 | 0.000 | ||
| 31773 | 2012.12.10 13:12 | close | 15891 | 236.05 | 82.280 | 0.000 | 0.000 | -573.77 | 16523515.75 |
| 31774 | 2012.12.10 13:12 | close | 15890 | 236.05 | 82.280 | 0.000 | 0.000 | -1434.43 | 16522081.32 |
| 31775 | 2012.12.10 13:12 | close | 15889 | 236.05 | 82.280 | 0.000 | 0.000 | -3442.63 | 16518638.69 |
| 31776 | 2012.12.10 13:12 | close | 15888 | 236.05 | 82.280 | 0.000 | 0.000 | -9180.36 | 16509458.33 |
| 31777 | 2012.12.10 13:12 | close | 15887 | 236.05 | 82.280 | 0.000 | 0.000 | -10041.02 | 16499417.31 |
| 31778 | 2012.12.10 13:12 | close | 15886 | 236.05 | 82.280 | 0.000 | 0.000 | -19221.38 | 16480195.93 |
| 31779 | 2012.12.10 13:12 | close | 15885 | 236.05 | 82.280 | 0.000 | 0.000 | -21229.58 | 16458966.35 |
| 31780 | 2012.12.10 13:12 | close | 15884 | 236.05 | 82.280 | 0.000 | 0.000 | -24672.22 | 16434294.13 |
| 31781 | 2012.12.10 13:12 | close | 15883 | 236.05 | 82.280 | 0.000 | 0.000 | -25532.88 | 16408761.25 |
| 31782 | 2012.12.10 13:12 | close | 15882 | 236.05 | 82.280 | 0.000 | 0.000 | -23237.79 | 16385523.46 |
| 31783 | 2012.12.10 19:30 | sell | 15892 | 234.07 | 82.410 | 0.000 | 0.000 | ||
| 31784 | 2012.12.10 20:30 | close | 15892 | 234.07 | 82.337 | 0.000 | 0.000 | 20752.65 | 16406276.11 |
| 31785 | 2012.12.11 22:45 | sell | 15893 | 234.37 | 82.558 | 0.000 | 0.000 | ||
| 31786 | 2012.12.12 00:40 | sell | 15894 | 234.37 | 82.563 | 0.000 | 0.000 | ||
| 31787 | 2012.12.12 01:15 | close | 15894 | 234.37 | 82.509 | 0.000 | 0.000 | 15338.91 | 16421615.02 |
| 31788 | 2012.12.12 01:15 | close | 15893 | 234.37 | 82.509 | 0.000 | 0.000 | 13918.64 | 16435533.66 |
| 31789 | 2012.12.12 08:35 | sell | 15895 | 234.79 | 82.756 | 0.000 | 0.000 | ||
| 31790 | 2012.12.12 09:05 | sell | 15896 | 234.79 | 82.786 | 0.000 | 0.000 | ||
| 31791 | 2012.12.12 09:15 | sell | 15897 | 234.79 | 82.795 | 0.000 | 0.000 | ||
| 31792 | 2012.12.12 09:20 | sell | 15898 | 234.79 | 82.799 | 0.000 | 0.000 | ||
| 31793 | 2012.12.12 13:15 | close | 15898 | 234.79 | 82.806 | 0.000 | 0.000 | -1984.80 | 16433548.86 |
| 31794 | 2012.12.12 13:15 | close | 15897 | 234.79 | 82.806 | 0.000 | 0.000 | -3118.96 | 16430429.90 |
| 31795 | 2012.12.12 13:15 | close | 15896 | 234.79 | 82.806 | 0.000 | 0.000 | -5670.85 | 16424759.05 |
| 31796 | 2012.12.12 13:15 | close | 15895 | 234.79 | 82.806 | 0.000 | 0.000 | -14177.11 | 16410581.94 |
| 31797 | 2012.12.12 19:05 | sell | 15899 | 234.43 | 83.188 | 0.000 | 0.000 | ||
| 31798 | 2012.12.12 19:10 | sell | 15900 | 234.43 | 83.204 | 0.000 | 0.000 | ||
| 31799 | 2012.12.12 23:00 | sell | 15901 | 234.43 | 83.255 | 0.000 | 0.000 | ||
| 31800 | 2012.12.12 23:30 | close | 15901 | 234.43 | 83.150 | 0.000 | 0.000 | 29603.31 | 16440185.25 |
| 31801 | 2012.12.12 23:30 | close | 15900 | 234.43 | 83.150 | 0.000 | 0.000 | 15224.56 | 16455409.81 |
| 31802 | 2012.12.12 23:30 | close | 15899 | 234.43 | 83.150 | 0.000 | 0.000 | 10713.58 | 16466123.39 |
| 31803 | 2012.12.13 04:05 | sell | 15902 | 235.23 | 83.433 | 0.000 | 0.000 | ||
| 31804 | 2012.12.13 06:40 | sell | 15903 | 235.23 | 83.621 | 0.000 | 0.000 | ||
| 31805 | 2012.12.13 06:45 | sell | 15904 | 235.23 | 83.627 | 0.000 | 0.000 | ||
| 31806 | 2012.12.13 08:50 | close | 15904 | 235.23 | 83.551 | 0.000 | 0.000 | 21397.09 | 16487520.48 |
| 31807 | 2012.12.13 08:50 | close | 15903 | 235.23 | 83.551 | 0.000 | 0.000 | 19707.84 | 16507228.32 |
| 31808 | 2012.12.13 08:50 | close | 15902 | 235.23 | 83.551 | 0.000 | 0.000 | -33221.79 | 16474006.53 |
| 31809 | 2012.12.13 10:15 | buy | 15905 | 235.34 | 83.368 | 0.000 | 0.000 | ||
| 31810 | 2012.12.13 11:55 | close | 15905 | 235.34 | 83.425 | 0.000 | 0.000 | 16079.57 | 16490086.10 |
| 31811 | 2012.12.13 17:00 | sell | 15906 | 235.57 | 83.610 | 0.000 | 0.000 | ||
| 31812 | 2012.12.13 18:40 | close | 15906 | 235.57 | 83.467 | 0.000 | 0.000 | 40359.08 | 16530445.18 |
| 31813 | 2012.12.14 00:40 | sell | 15907 | 236.14 | 83.658 | 0.000 | 0.000 | ||
| 31814 | 2012.12.14 01:55 | sell | 15908 | 236.14 | 83.673 | 0.000 | 0.000 | ||
| 31815 | 2012.12.14 03:15 | sell | 15909 | 236.14 | 83.721 | 0.000 | 0.000 | ||
| 31816 | 2012.12.14 06:45 | sell | 15910 | 236.14 | 83.916 | 0.000 | 0.000 | ||
| 31817 | 2012.12.14 07:32 | close | 15910 | 236.14 | 83.807 | 0.000 | 0.000 | 30712.54 | 16561157.72 |
| 31818 | 2012.12.14 07:32 | close | 15909 | 236.14 | 83.807 | 0.000 | 0.000 | -24231.91 | 16536925.81 |
| 31819 | 2012.12.14 07:32 | close | 15908 | 236.14 | 83.807 | 0.000 | 0.000 | -37756.70 | 16499169.11 |
| 31820 | 2012.12.14 07:32 | close | 15907 | 236.14 | 83.807 | 0.000 | 0.000 | -41983.20 | 16457185.91 |
| 31821 | 2012.12.14 16:05 | buy | 15911 | 235.10 | 83.395 | 0.000 | 0.000 | ||
| 31822 | 2012.12.14 21:30 | close | 15911 | 235.10 | 83.498 | 0.000 | 0.000 | 29001.05 | 16486186.96 |
| 31823 | 2012.12.17 21:25 | sell | 15912 | 235.51 | 83.844 | 0.000 | 0.000 | ||
| 31824 | 2012.12.17 21:55 | sell | 15913 | 235.51 | 83.849 | 0.000 | 0.000 | ||
| 31825 | 2012.12.17 22:25 | sell | 15914 | 235.51 | 83.858 | 0.000 | 0.000 | ||
| 31826 | 2012.12.17 22:30 | sell | 15915 | 235.51 | 83.863 | 0.000 | 0.000 | ||
| 31827 | 2012.12.17 22:55 | sell | 15916 | 235.51 | 83.869 | 0.000 | 0.000 | ||
| 31828 | 2012.12.17 23:00 | sell | 15917 | 235.51 | 83.878 | 0.000 | 0.000 | ||
| 31829 | 2012.12.17 23:15 | sell | 15918 | 235.51 | 83.885 | 0.000 | 0.000 | ||
| 31830 | 2012.12.18 00:45 | sell | 15919 | 235.51 | 83.889 | 0.000 | 0.000 | ||
| 31831 | 2012.12.18 02:15 | close | 15919 | 235.51 | 83.849 | 0.000 | 0.000 | 11234.96 | 16497421.92 |
| 31832 | 2012.12.18 02:15 | close | 15918 | 235.51 | 83.849 | 0.000 | 0.000 | 10111.46 | 16507533.38 |
| 31833 | 2012.12.18 02:15 | close | 15917 | 235.51 | 83.849 | 0.000 | 0.000 | 8145.34 | 16515678.72 |
| 31834 | 2012.12.18 02:15 | close | 15916 | 235.51 | 83.849 | 0.000 | 0.000 | 5617.48 | 16521296.20 |
| 31835 | 2012.12.18 02:15 | close | 15915 | 235.51 | 83.849 | 0.000 | 0.000 | 3932.24 | 16525228.44 |
| 31836 | 2012.12.18 02:15 | close | 15914 | 235.51 | 83.849 | 0.000 | 0.000 | 2527.87 | 16527756.31 |
| 31837 | 2012.12.18 02:15 | close | 15913 | 235.51 | 83.849 | 0.000 | 0.000 | 0.00 | 16527756.31 |
| 31838 | 2012.12.18 02:15 | close | 15912 | 235.51 | 83.849 | 0.000 | 0.000 | -1404.37 | 16526351.94 |
| 31839 | 2012.12.18 04:40 | sell | 15920 | 236.09 | 83.988 | 0.000 | 0.000 | ||
| 31840 | 2012.12.18 08:03 | close | 15920 | 236.09 | 83.946 | 0.000 | 0.000 | 11812.09 | 16538164.03 |
| 31841 | 2012.12.18 17:25 | sell | 15921 | 236.25 | 84.037 | 0.000 | 0.000 | ||
| 31842 | 2012.12.18 18:40 | sell | 15922 | 236.25 | 84.100 | 0.000 | 0.000 | ||
| 31843 | 2012.12.18 18:45 | sell | 15923 | 236.25 | 84.097 | 0.000 | 0.000 | ||
| 31844 | 2012.12.18 18:55 | sell | 15924 | 236.25 | 84.112 | 0.000 | 0.000 | ||
| 31845 | 2012.12.18 19:15 | sell | 15925 | 236.25 | 84.155 | 0.000 | 0.000 | ||
| 31846 | 2012.12.18 19:45 | sell | 15926 | 236.25 | 84.179 | 0.000 | 0.000 | ||
| 31847 | 2012.12.18 20:05 | sell | 15927 | 236.25 | 84.214 | 0.000 | 0.000 | ||
| 31848 | 2012.12.18 23:45 | sell | 15928 | 236.25 | 84.236 | 0.000 | 0.000 | ||
| 31849 | 2012.12.18 23:50 | sell | 15929 | 236.25 | 84.258 | 0.000 | 0.000 | ||
| 31850 | 2012.12.19 00:20 | sell | 15930 | 236.25 | 84.277 | 0.000 | 0.000 | ||
| 31851 | 2012.12.19 03:31 | close | 15930 | 236.25 | 84.271 | 0.000 | 0.000 | 1682.07 | 16539846.10 |
| 31852 | 2012.12.19 03:31 | close | 15929 | 236.25 | 84.271 | 0.000 | 0.000 | -3644.49 | 16536201.61 |
| 31853 | 2012.12.19 03:31 | close | 15928 | 236.25 | 84.271 | 0.000 | 0.000 | -9812.09 | 16526389.52 |
| 31854 | 2012.12.19 03:31 | close | 15927 | 236.25 | 84.271 | 0.000 | 0.000 | -15979.70 | 16510409.82 |
| 31855 | 2012.12.19 03:31 | close | 15926 | 236.25 | 84.271 | 0.000 | 0.000 | -25791.79 | 16484618.03 |
| 31856 | 2012.12.19 03:31 | close | 15925 | 236.25 | 84.271 | 0.000 | 0.000 | -32520.08 | 16452097.95 |
| 31857 | 2012.12.19 03:31 | close | 15924 | 236.25 | 84.271 | 0.000 | 0.000 | -44574.94 | 16407523.01 |
| 31858 | 2012.12.19 03:31 | close | 15923 | 236.25 | 84.271 | 0.000 | 0.000 | -48780.13 | 16358742.88 |
| 31859 | 2012.12.19 03:31 | close | 15922 | 236.25 | 84.271 | 0.000 | 0.000 | -47939.09 | 16310803.79 |
| 31860 | 2012.12.19 03:31 | close | 15921 | 236.25 | 84.271 | 0.000 | 0.000 | -65600.86 | 16245202.93 |
| 31861 | 2012.12.19 14:40 | sell | 15931 | 232.07 | 84.560 | 0.000 | 0.000 | ||
| 31862 | 2012.12.19 14:45 | sell | 15932 | 232.07 | 84.560 | 0.000 | 0.000 | ||
| 31863 | 2012.12.19 14:50 | sell | 15933 | 232.07 | 84.569 | 0.000 | 0.000 | ||
| 31864 | 2012.12.19 15:10 | sell | 15934 | 232.07 | 84.584 | 0.000 | 0.000 | ||
| 31865 | 2012.12.19 16:03 | close | 15934 | 232.07 | 84.443 | 0.000 | 0.000 | 38750.25 | 16283953.18 |
| 31866 | 2012.12.19 16:03 | close | 15933 | 232.07 | 84.443 | 0.000 | 0.000 | 34627.88 | 16318581.06 |
| 31867 | 2012.12.19 16:03 | close | 15932 | 232.07 | 84.443 | 0.000 | 0.000 | 32154.46 | 16350735.52 |
| 31868 | 2012.12.19 16:03 | close | 15931 | 232.07 | 84.443 | 0.000 | 0.000 | 32154.46 | 16382889.98 |
| 31869 | 2012.12.20 08:55 | buy | 15935 | 234.04 | 83.903 | 0.000 | 0.000 | ||
| 31870 | 2012.12.20 11:30 | close | 15935 | 234.04 | 83.993 | 0.000 | 0.000 | 25077.80 | 16407967.78 |
| 31871 | 2012.12.20 13:40 | sell | 15936 | 234.39 | 84.147 | 0.000 | 0.000 | ||
| 31872 | 2012.12.20 13:55 | sell | 15937 | 234.39 | 84.149 | 0.000 | 0.000 | ||
| 31873 | 2012.12.20 14:05 | sell | 15938 | 234.39 | 84.166 | 0.000 | 0.000 | ||
| 31874 | 2012.12.20 14:30 | sell | 15939 | 234.39 | 84.191 | 0.000 | 0.000 | ||
| 31875 | 2012.12.20 16:50 | sell | 15940 | 234.39 | 84.379 | 0.000 | 0.000 | ||
| 31876 | 2012.12.20 16:55 | sell | 15941 | 234.39 | 84.394 | 0.000 | 0.000 | ||
| 31877 | 2012.12.20 17:15 | sell | 15942 | 234.39 | 84.431 | 0.000 | 0.000 | ||
| 31878 | 2012.12.20 17:20 | sell | 15943 | 234.39 | 84.440 | 0.000 | 0.000 | ||
| 31879 | 2012.12.20 18:25 | close | 15943 | 234.39 | 84.271 | 0.000 | 0.000 | 47005.39 | 16454973.17 |
| 31880 | 2012.12.20 18:25 | close | 15942 | 234.39 | 84.271 | 0.000 | 0.000 | 44502.14 | 16499475.31 |
| 31881 | 2012.12.20 18:25 | close | 15941 | 234.39 | 84.271 | 0.000 | 0.000 | 34211.02 | 16533686.33 |
| 31882 | 2012.12.20 18:25 | close | 15940 | 234.39 | 84.271 | 0.000 | 0.000 | 30038.95 | 16563725.28 |
| 31883 | 2012.12.20 18:25 | close | 15939 | 234.39 | 84.271 | 0.000 | 0.000 | -22251.07 | 16541474.21 |
| 31884 | 2012.12.20 18:25 | close | 15938 | 234.39 | 84.271 | 0.000 | 0.000 | -29204.53 | 16512269.68 |
| 31885 | 2012.12.20 18:25 | close | 15937 | 234.39 | 84.271 | 0.000 | 0.000 | -33932.88 | 16478336.80 |
| 31886 | 2012.12.20 18:25 | close | 15936 | 234.39 | 84.271 | 0.000 | 0.000 | -34489.16 | 16443847.64 |
| 31887 | 2012.12.21 22:35 | sell | 15944 | 234.91 | 84.260 | 0.000 | 0.000 | ||
| 31888 | 2012.12.24 04:15 | close | 15944 | 234.91 | 84.379 | 0.000 | 0.000 | -33129.44 | 16410718.20 |
| 31889 | 2012.12.24 15:00 | sell | 15945 | 234.43 | 84.535 | 0.000 | 0.000 | ||
| 31890 | 2012.12.26 09:55 | close | 15945 | 234.43 | 85.405 | 0.000 | 0.000 | -238808.15 | 16171910.05 |
| 31891 | 2012.12.26 17:55 | sell | 15946 | 231.02 | 85.644 | 0.000 | 0.000 | ||
| 31892 | 2012.12.26 18:10 | sell | 15947 | 231.02 | 85.650 | 0.000 | 0.000 | ||
| 31893 | 2012.12.26 21:40 | close | 15947 | 231.02 | 85.574 | 0.000 | 0.000 | 20517.35 | 16192427.40 |
| 31894 | 2012.12.26 21:40 | close | 15946 | 231.02 | 85.574 | 0.000 | 0.000 | 18897.56 | 16211324.96 |
| 31895 | 2012.12.27 05:15 | sell | 15948 | 231.59 | 85.832 | 0.000 | 0.000 | ||
| 31896 | 2012.12.27 05:20 | sell | 15949 | 231.59 | 85.832 | 0.000 | 0.000 | ||
| 31897 | 2012.12.27 05:25 | sell | 15950 | 231.59 | 85.831 | 0.000 | 0.000 | ||
| 31898 | 2012.12.27 06:00 | sell | 15951 | 231.59 | 85.835 | 0.000 | 0.000 | ||
| 31899 | 2012.12.27 06:34 | close | 15951 | 231.59 | 85.757 | 0.000 | 0.000 | 21064.19 | 16232389.15 |
| 31900 | 2012.12.27 06:34 | close | 15950 | 231.59 | 85.757 | 0.000 | 0.000 | 19983.98 | 16252373.13 |
| 31901 | 2012.12.27 06:34 | close | 15949 | 231.59 | 85.757 | 0.000 | 0.000 | 20254.03 | 16272627.16 |
| 31902 | 2012.12.27 06:34 | close | 15948 | 231.59 | 85.757 | 0.000 | 0.000 | 20254.03 | 16292881.19 |
| 31903 | 2012.12.27 14:25 | sell | 15952 | 232.75 | 85.840 | 0.000 | 0.000 | ||
| 31904 | 2012.12.27 15:05 | sell | 15953 | 232.75 | 85.915 | 0.000 | 0.000 | ||
| 31905 | 2012.12.27 15:10 | sell | 15954 | 232.75 | 85.928 | 0.000 | 0.000 | ||
| 31906 | 2012.12.27 15:20 | sell | 15955 | 232.75 | 85.928 | 0.000 | 0.000 | ||
| 31907 | 2012.12.27 15:25 | sell | 15956 | 232.75 | 85.952 | 0.000 | 0.000 | ||
| 31908 | 2012.12.27 16:25 | close | 15956 | 232.75 | 85.792 | 0.000 | 0.000 | 43407.31 | 16336288.50 |
| 31909 | 2012.12.27 16:25 | close | 15955 | 232.75 | 85.792 | 0.000 | 0.000 | 36896.21 | 16373184.71 |
| 31910 | 2012.12.27 16:25 | close | 15954 | 232.75 | 85.792 | 0.000 | 0.000 | 36896.21 | 16410080.92 |
| 31911 | 2012.12.27 16:25 | close | 15953 | 232.75 | 85.792 | 0.000 | 0.000 | 33369.37 | 16443450.29 |
| 31912 | 2012.12.27 16:25 | close | 15952 | 232.75 | 85.792 | 0.000 | 0.000 | 13022.19 | 16456472.48 |
| 31913 | 2012.12.31 06:30 | sell | 15957 | 235.09 | 86.119 | 0.000 | 0.000 | ||
| 31914 | 2012.12.31 07:30 | close | 15957 | 235.09 | 86.028 | 0.000 | 0.000 | 24867.71 | 16481340.19 |
| 31915 | 2012.12.31 16:50 | sell | 15958 | 235.44 | 86.421 | 0.000 | 0.000 | ||
| 31916 | 2012.12.31 17:00 | sell | 15959 | 235.44 | 86.459 | 0.000 | 0.000 | ||
| 31917 | 2012.12.31 17:25 | sell | 15960 | 235.44 | 86.479 | 0.000 | 0.000 | ||
| 31918 | 2013.01.02 01:01 | close | 15960 | 235.44 | 86.542 | 0.000 | 0.000 | -17139.33 | 16464200.86 |
| 31919 | 2013.01.02 01:01 | close | 15959 | 235.44 | 86.542 | 0.000 | 0.000 | -22580.39 | 16441620.47 |
| 31920 | 2013.01.02 01:01 | close | 15958 | 235.44 | 86.542 | 0.000 | 0.000 | -32918.40 | 16408702.07 |
| 31921 | 2013.01.02 04:55 | sell | 15961 | 234.41 | 87.184 | 0.000 | 0.000 | ||
| 31922 | 2013.01.02 07:20 | sell | 15962 | 234.41 | 87.297 | 0.000 | 0.000 | ||
| 31923 | 2013.01.02 09:35 | close | 15962 | 234.41 | 87.123 | 0.000 | 0.000 | 46815.81 | 16455517.88 |
| 31924 | 2013.01.02 09:35 | close | 15961 | 234.41 | 87.123 | 0.000 | 0.000 | 16412.44 | 16471930.32 |
| 31925 | 2013.01.03 11:35 | buy | 15963 | 235.31 | 87.027 | 0.000 | 0.000 | ||
| 31926 | 2013.01.03 11:45 | buy | 15964 | 235.31 | 86.999 | 0.000 | 0.000 | ||
| 31927 | 2013.01.03 11:50 | buy | 15965 | 235.31 | 87.002 | 0.000 | 0.000 | ||
| 31928 | 2013.01.03 13:00 | buy | 15966 | 235.31 | 86.856 | 0.000 | 0.000 | ||
| 31929 | 2013.01.03 13:15 | buy | 15967 | 235.31 | 86.902 | 0.000 | 0.000 | ||
| 31930 | 2013.01.03 13:25 | buy | 15968 | 235.31 | 86.854 | 0.000 | 0.000 | ||
| 31931 | 2013.01.03 13:30 | buy | 15969 | 235.31 | 86.824 | 0.000 | 0.000 | ||
| 31932 | 2013.01.03 13:40 | buy | 15970 | 235.31 | 86.830 | 0.000 | 0.000 | ||
| 31933 | 2013.01.03 14:15 | close | 15970 | 235.31 | 87.063 | 0.000 | 0.000 | 62974.20 | 16534904.52 |
| 31934 | 2013.01.03 14:15 | close | 15969 | 235.31 | 87.063 | 0.000 | 0.000 | 64595.86 | 16599500.38 |
| 31935 | 2013.01.03 14:15 | close | 15968 | 235.31 | 87.063 | 0.000 | 0.000 | 56487.59 | 16655987.97 |
| 31936 | 2013.01.03 14:15 | close | 15967 | 235.31 | 87.063 | 0.000 | 0.000 | 43514.36 | 16699502.33 |
| 31937 | 2013.01.03 14:15 | close | 15966 | 235.31 | 87.063 | 0.000 | 0.000 | 55947.04 | 16755449.37 |
| 31938 | 2013.01.03 14:15 | close | 15965 | 235.31 | 87.063 | 0.000 | 0.000 | 16486.81 | 16771936.18 |
| 31939 | 2013.01.03 14:15 | close | 15964 | 235.31 | 87.063 | 0.000 | 0.000 | 17297.64 | 16789233.82 |
| 31940 | 2013.01.03 14:15 | close | 15963 | 235.31 | 87.063 | 0.000 | 0.000 | 9729.92 | 16798963.74 |
| 31941 | 2013.01.03 21:40 | sell | 15971 | 239.98 | 87.277 | 0.000 | 0.000 | ||
| 31942 | 2013.01.04 09:55 | close | 15971 | 239.98 | 88.172 | 0.000 | 0.000 | -243594.45 | 16555369.29 |
| 31943 | 2013.01.04 13:40 | sell | 15972 | 236.50 | 88.322 | 0.000 | 0.000 | ||
| 31944 | 2013.01.04 14:30 | close | 15972 | 236.50 | 88.141 | 0.000 | 0.000 | 48565.93 | 16603935.22 |
| 31945 | 2013.01.07 09:15 | buy | 15973 | 237.19 | 87.674 | 0.000 | 0.000 | ||
| 31946 | 2013.01.07 09:25 | buy | 15974 | 237.19 | 87.630 | 0.000 | 0.000 | ||
| 31947 | 2013.01.07 10:45 | close | 15974 | 237.19 | 87.833 | 0.000 | 0.000 | 54819.45 | 16658754.67 |
| 31948 | 2013.01.07 10:45 | close | 15973 | 237.19 | 87.833 | 0.000 | 0.000 | 42937.40 | 16701692.07 |
| 31949 | 2013.01.08 13:50 | sell | 15975 | 238.59 | 87.528 | 0.000 | 0.000 | ||
| 31950 | 2013.01.08 15:06 | close | 15975 | 238.59 | 87.430 | 0.000 | 0.000 | 26743.47 | 16728435.54 |
| 31951 | 2013.01.09 03:55 | sell | 15976 | 238.97 | 87.470 | 0.000 | 0.000 | ||
| 31952 | 2013.01.09 06:35 | sell | 15977 | 238.97 | 87.529 | 0.000 | 0.000 | ||
| 31953 | 2013.01.09 07:20 | close | 15977 | 238.97 | 87.391 | 0.000 | 0.000 | 37735.99 | 16766171.53 |
| 31954 | 2013.01.09 07:20 | close | 15976 | 238.97 | 87.391 | 0.000 | 0.000 | 21602.49 | 16787774.02 |
| 31955 | 2013.01.09 17:15 | sell | 15978 | 239.82 | 87.880 | 0.000 | 0.000 | ||
| 31956 | 2013.01.09 18:10 | sell | 15979 | 239.82 | 87.973 | 0.000 | 0.000 | ||
| 31957 | 2013.01.09 18:20 | sell | 15980 | 239.82 | 87.982 | 0.000 | 0.000 | ||
| 31958 | 2013.01.09 18:25 | sell | 15981 | 239.82 | 87.984 | 0.000 | 0.000 | ||
| 31959 | 2013.01.09 19:55 | close | 15981 | 239.82 | 87.843 | 0.000 | 0.000 | 38494.38 | 16826268.40 |
| 31960 | 2013.01.09 19:55 | close | 15980 | 239.82 | 87.843 | 0.000 | 0.000 | 37948.36 | 16864216.76 |
| 31961 | 2013.01.09 19:55 | close | 15979 | 239.82 | 87.843 | 0.000 | 0.000 | 35491.27 | 16899708.03 |
| 31962 | 2013.01.09 19:55 | close | 15978 | 239.82 | 87.843 | 0.000 | 0.000 | 10101.36 | 16909809.39 |
| 31963 | 2013.01.10 01:35 | sell | 15982 | 241.56 | 88.171 | 0.000 | 0.000 | ||
| 31964 | 2013.01.10 06:10 | sell | 15983 | 241.56 | 88.157 | 0.000 | 0.000 | ||
| 31965 | 2013.01.10 06:35 | sell | 15984 | 241.56 | 88.161 | 0.000 | 0.000 | ||
| 31966 | 2013.01.10 06:45 | sell | 15985 | 241.56 | 88.168 | 0.000 | 0.000 | ||
| 31967 | 2013.01.10 06:55 | sell | 15986 | 241.56 | 88.175 | 0.000 | 0.000 | ||
| 31968 | 2013.01.10 08:09 | close | 15986 | 241.56 | 88.083 | 0.000 | 0.000 | 25230.20 | 16935039.59 |
| 31969 | 2013.01.10 08:09 | close | 15985 | 241.56 | 88.083 | 0.000 | 0.000 | 23310.51 | 16958350.10 |
| 31970 | 2013.01.10 08:09 | close | 15984 | 241.56 | 88.083 | 0.000 | 0.000 | 21390.82 | 16979740.92 |
| 31971 | 2013.01.10 08:09 | close | 15983 | 241.56 | 88.083 | 0.000 | 0.000 | 20293.86 | 17000034.78 |
| 31972 | 2013.01.10 08:09 | close | 15982 | 241.56 | 88.083 | 0.000 | 0.000 | 24133.24 | 17024168.02 |
| 31973 | 2013.01.10 08:55 | sell | 15987 | 243.20 | 88.277 | 0.000 | 0.000 | ||
| 31974 | 2013.01.10 09:00 | sell | 15988 | 243.20 | 88.281 | 0.000 | 0.000 | ||
| 31975 | 2013.01.10 11:15 | close | 15988 | 243.20 | 88.120 | 0.000 | 0.000 | 44433.95 | 17068601.97 |
| 31976 | 2013.01.10 11:15 | close | 15987 | 243.20 | 88.120 | 0.000 | 0.000 | 43330.00 | 17111931.97 |
| 31977 | 2013.01.14 10:20 | buy | 15989 | 244.45 | 89.351 | 0.000 | 0.000 | ||
| 31978 | 2013.01.14 11:35 | buy | 15990 | 244.45 | 89.321 | 0.000 | 0.000 | ||
| 31979 | 2013.01.14 11:45 | buy | 15991 | 244.45 | 89.307 | 0.000 | 0.000 | ||
| 31980 | 2013.01.14 11:50 | buy | 15992 | 244.45 | 89.305 | 0.000 | 0.000 | ||
| 31981 | 2013.01.14 13:55 | buy | 15993 | 244.45 | 89.261 | 0.000 | 0.000 | ||
| 31982 | 2013.01.14 14:05 | buy | 15994 | 244.45 | 89.233 | 0.000 | 0.000 | ||
| 31983 | 2013.01.14 14:10 | buy | 15995 | 244.45 | 89.228 | 0.000 | 0.000 | ||
| 31984 | 2013.01.14 14:20 | buy | 15996 | 244.45 | 89.221 | 0.000 | 0.000 | ||
| 31985 | 2013.01.14 15:55 | buy | 15997 | 244.45 | 89.169 | 0.000 | 0.000 | ||
| 31986 | 2013.01.14 16:00 | buy | 15998 | 244.45 | 89.177 | 0.000 | 0.000 | ||
| 31987 | 2013.01.14 17:15 | close | 15998 | 244.45 | 89.319 | 0.000 | 0.000 | 38862.84 | 17150794.81 |
| 31988 | 2013.01.14 17:15 | close | 15997 | 244.45 | 89.319 | 0.000 | 0.000 | 41052.30 | 17191847.11 |
| 31989 | 2013.01.14 17:15 | close | 15996 | 244.45 | 89.319 | 0.000 | 0.000 | 26820.83 | 17218667.94 |
| 31990 | 2013.01.14 17:15 | close | 15995 | 244.45 | 89.319 | 0.000 | 0.000 | 24905.06 | 17243573.00 |
| 31991 | 2013.01.14 17:15 | close | 15994 | 244.45 | 89.319 | 0.000 | 0.000 | 23536.65 | 17267109.65 |
| 31992 | 2013.01.14 17:15 | close | 15993 | 244.45 | 89.319 | 0.000 | 0.000 | 15873.55 | 17282983.20 |
| 31993 | 2013.01.14 17:15 | close | 15992 | 244.45 | 89.319 | 0.000 | 0.000 | 3831.55 | 17286814.75 |
| 31994 | 2013.01.14 17:15 | close | 15991 | 244.45 | 89.319 | 0.000 | 0.000 | 3284.18 | 17290098.93 |
| 31995 | 2013.01.14 17:15 | close | 15990 | 244.45 | 89.319 | 0.000 | 0.000 | -547.36 | 17289551.57 |
| 31996 | 2013.01.14 17:15 | close | 15989 | 244.45 | 89.319 | 0.000 | 0.000 | -8757.82 | 17280793.75 |
| 31997 | 2013.01.14 21:50 | sell | 15999 | 246.86 | 89.438 | 0.000 | 0.000 | ||
| 31998 | 2013.01.14 23:05 | sell | 16000 | 246.86 | 89.538 | 0.000 | 0.000 | ||
| 31999 | 2013.01.14 23:20 | sell | 16001 | 246.86 | 89.536 | 0.000 | 0.000 | ||
| 32000 | 2013.01.15 01:55 | sell | 16002 | 246.86 | 89.557 | 0.000 | 0.000 | ||
| 32001 | 2013.01.15 03:34 | close | 16002 | 246.86 | 89.480 | 0.000 | 0.000 | 21242.98 | 17302036.73 |
| 32002 | 2013.01.15 03:34 | close | 16001 | 246.86 | 89.480 | 0.000 | 0.000 | 15449.44 | 17317486.17 |
| 32003 | 2013.01.15 03:34 | close | 16000 | 246.86 | 89.480 | 0.000 | 0.000 | 16001.21 | 17333487.38 |
| 32004 | 2013.01.15 03:34 | close | 15999 | 246.86 | 89.480 | 0.000 | 0.000 | -11587.08 | 17321900.30 |
| 32005 | 2013.01.15 12:35 | buy | 16003 | 247.45 | 88.667 | 0.000 | 0.000 | ||
| 32006 | 2013.01.15 12:40 | buy | 16004 | 247.45 | 88.593 | 0.000 | 0.000 | ||
| 32007 | 2013.01.15 12:45 | buy | 16005 | 247.45 | 88.580 | 0.000 | 0.000 | ||
| 32008 | 2013.01.15 14:55 | close | 16005 | 247.45 | 88.725 | 0.000 | 0.000 | 40439.84 | 17362340.14 |
| 32009 | 2013.01.15 14:55 | close | 16004 | 247.45 | 88.725 | 0.000 | 0.000 | 36814.20 | 17399154.34 |
| 32010 | 2013.01.15 14:55 | close | 16003 | 247.45 | 88.725 | 0.000 | 0.000 | 16175.94 | 17415330.28 |
| 32011 | 2013.01.16 05:05 | buy | 16006 | 248.79 | 88.046 | 0.000 | 0.000 | ||
| 32012 | 2013.01.16 05:20 | buy | 16007 | 248.79 | 88.059 | 0.000 | 0.000 | ||
| 32013 | 2013.01.16 06:50 | buy | 16008 | 248.79 | 88.023 | 0.000 | 0.000 | ||
| 32014 | 2013.01.16 07:57 | close | 16008 | 248.79 | 88.260 | 0.000 | 0.000 | 66806.29 | 17482136.57 |
| 32015 | 2013.01.16 07:57 | close | 16007 | 248.79 | 88.260 | 0.000 | 0.000 | 56658.50 | 17538795.07 |
| 32016 | 2013.01.16 07:57 | close | 16006 | 248.79 | 88.260 | 0.000 | 0.000 | 60322.98 | 17599118.05 |
| 32017 | 2013.01.16 17:20 | sell | 16009 | 251.41 | 88.568 | 0.000 | 0.000 | ||
| 32018 | 2013.01.16 20:45 | close | 16009 | 251.41 | 88.461 | 0.000 | 0.000 | 30409.86 | 17629527.91 |
| 32019 | 2013.01.17 10:30 | sell | 16010 | 251.85 | 88.886 | 0.000 | 0.000 | ||
| 32020 | 2013.01.17 10:40 | sell | 16011 | 251.85 | 88.916 | 0.000 | 0.000 | ||
| 32021 | 2013.01.17 14:35 | sell | 16012 | 251.85 | 89.477 | 0.000 | 0.000 | ||
| 32022 | 2013.01.17 14:40 | sell | 16013 | 251.85 | 89.533 | 0.000 | 0.000 | ||
| 32023 | 2013.01.17 18:10 | sell | 16014 | 251.85 | 89.587 | 0.000 | 0.000 | ||
| 32024 | 2013.01.17 19:55 | sell | 16015 | 251.85 | 89.841 | 0.000 | 0.000 | ||
| 32025 | 2013.01.17 20:35 | sell | 16016 | 251.85 | 89.858 | 0.000 | 0.000 | ||
| 32026 | 2013.01.17 20:50 | sell | 16017 | 251.85 | 89.878 | 0.000 | 0.000 | ||
| 32027 | 2013.01.18 00:40 | close | 16017 | 251.85 | 89.834 | 0.000 | 0.000 | 12335.42 | 17641863.33 |
| 32028 | 2013.01.18 00:40 | close | 16016 | 251.85 | 89.834 | 0.000 | 0.000 | 6728.41 | 17648591.74 |
| 32029 | 2013.01.18 00:40 | close | 16015 | 251.85 | 89.834 | 0.000 | 0.000 | 1962.45 | 17650554.19 |
| 32030 | 2013.01.18 00:40 | close | 16014 | 251.85 | 89.834 | 0.000 | 0.000 | -69246.55 | 17581307.64 |
| 32031 | 2013.01.18 00:40 | close | 16013 | 251.85 | 89.834 | 0.000 | 0.000 | -84385.48 | 17496922.16 |
| 32032 | 2013.01.18 00:40 | close | 16012 | 251.85 | 89.834 | 0.000 | 0.000 | -100085.10 | 17396837.06 |
| 32033 | 2013.01.18 00:40 | close | 16011 | 251.85 | 89.834 | 0.000 | 0.000 | -257361.69 | 17139475.37 |
| 32034 | 2013.01.18 00:40 | close | 16010 | 251.85 | 89.834 | 0.000 | 0.000 | -265772.20 | 16873703.17 |
| 32035 | 2013.01.21 00:05 | sell | 16018 | 241.05 | 90.129 | 0.000 | 0.000 | ||
| 32036 | 2013.01.21 00:40 | sell | 16019 | 241.05 | 90.199 | 0.000 | 0.000 | ||
| 32037 | 2013.01.21 00:45 | sell | 16020 | 241.05 | 90.205 | 0.000 | 0.000 | ||
| 32038 | 2013.01.21 00:55 | sell | 16021 | 241.05 | 90.212 | 0.000 | 0.000 | ||
| 32039 | 2013.01.21 01:16 | close | 16021 | 241.05 | 90.016 | 0.000 | 0.000 | 52486.00 | 16926189.17 |
| 32040 | 2013.01.21 01:16 | close | 16020 | 241.05 | 90.016 | 0.000 | 0.000 | 50611.50 | 16976800.67 |
| 32041 | 2013.01.21 01:16 | close | 16019 | 241.05 | 90.016 | 0.000 | 0.000 | 49004.79 | 17025805.46 |
| 32042 | 2013.01.21 01:16 | close | 16018 | 241.05 | 90.016 | 0.000 | 0.000 | 30259.79 | 17056065.25 |
| 32043 | 2013.01.21 15:10 | sell | 16022 | 243.65 | 89.633 | 0.000 | 0.000 | ||
| 32044 | 2013.01.21 15:35 | sell | 16023 | 243.65 | 89.671 | 0.000 | 0.000 | ||
| 32045 | 2013.01.21 16:10 | sell | 16024 | 243.65 | 89.678 | 0.000 | 0.000 | ||
| 32046 | 2013.01.21 16:35 | sell | 16025 | 243.65 | 89.722 | 0.000 | 0.000 | ||
| 32047 | 2013.01.21 16:40 | sell | 16026 | 243.65 | 89.734 | 0.000 | 0.000 | ||
| 32048 | 2013.01.21 17:05 | sell | 16027 | 243.65 | 89.799 | 0.000 | 0.000 | ||
| 32049 | 2013.01.21 21:15 | close | 16027 | 243.65 | 89.734 | 0.000 | 0.000 | 17649.11 | 17073714.36 |
| 32050 | 2013.01.21 21:15 | close | 16026 | 243.65 | 89.734 | 0.000 | 0.000 | 0.00 | 17073714.36 |
| 32051 | 2013.01.21 21:15 | close | 16025 | 243.65 | 89.734 | 0.000 | 0.000 | -3258.30 | 17070456.06 |
| 32052 | 2013.01.21 21:15 | close | 16024 | 243.65 | 89.734 | 0.000 | 0.000 | -15205.38 | 17055250.68 |
| 32053 | 2013.01.21 21:15 | close | 16023 | 243.65 | 89.734 | 0.000 | 0.000 | -17106.06 | 17038144.62 |
| 32054 | 2013.01.21 21:15 | close | 16022 | 243.65 | 89.734 | 0.000 | 0.000 | -27424.00 | 17010720.62 |
| 32055 | 2013.01.22 05:50 | buy | 16028 | 243.01 | 89.060 | 0.000 | 0.000 | ||
| 32056 | 2013.01.22 05:55 | buy | 16029 | 243.01 | 88.998 | 0.000 | 0.000 | ||
| 32057 | 2013.01.22 06:05 | buy | 16030 | 243.01 | 89.066 | 0.000 | 0.000 | ||
| 32058 | 2013.01.22 08:45 | buy | 16031 | 243.01 | 89.023 | 0.000 | 0.000 | ||
| 32059 | 2013.01.22 08:50 | buy | 16032 | 243.01 | 88.938 | 0.000 | 0.000 | ||
| 32060 | 2013.01.22 09:50 | buy | 16033 | 243.01 | 88.871 | 0.000 | 0.000 | ||
| 32061 | 2013.01.22 10:05 | buy | 16034 | 243.01 | 88.735 | 0.000 | 0.000 | ||
| 32062 | 2013.01.22 13:15 | buy | 16035 | 243.01 | 88.598 | 0.000 | 0.000 | ||
| 32063 | 2013.01.22 13:25 | buy | 16036 | 243.01 | 88.603 | 0.000 | 0.000 | ||
| 32064 | 2013.01.22 13:30 | buy | 16037 | 243.01 | 88.590 | 0.000 | 0.000 | ||
| 32065 | 2013.01.22 14:30 | close | 16037 | 243.01 | 88.828 | 0.000 | 0.000 | 65110.53 | 17075831.15 |
| 32066 | 2013.01.22 14:30 | close | 16036 | 243.01 | 88.828 | 0.000 | 0.000 | 61554.07 | 17137385.22 |
| 32067 | 2013.01.22 14:30 | close | 16035 | 243.01 | 88.828 | 0.000 | 0.000 | 62921.94 | 17200307.16 |
| 32068 | 2013.01.22 14:30 | close | 16034 | 243.01 | 88.828 | 0.000 | 0.000 | 25442.35 | 17225749.51 |
| 32069 | 2013.01.22 14:30 | close | 16033 | 243.01 | 88.828 | 0.000 | 0.000 | -11763.67 | 17213985.84 |
| 32070 | 2013.01.22 14:30 | close | 16032 | 243.01 | 88.828 | 0.000 | 0.000 | -30093.10 | 17183892.74 |
| 32071 | 2013.01.22 14:30 | close | 16031 | 243.01 | 88.828 | 0.000 | 0.000 | -53346.86 | 17130545.88 |
| 32072 | 2013.01.22 14:30 | close | 16030 | 243.01 | 88.828 | 0.000 | 0.000 | -65110.53 | 17065435.35 |
| 32073 | 2013.01.22 14:30 | close | 16029 | 243.01 | 88.828 | 0.000 | 0.000 | -46507.52 | 17018927.83 |
| 32074 | 2013.01.22 14:30 | close | 16028 | 243.01 | 88.828 | 0.000 | 0.000 | -63469.09 | 16955458.74 |
| 32075 | 2013.01.23 06:15 | buy | 16038 | 242.22 | 88.446 | 0.000 | 0.000 | ||
| 32076 | 2013.01.23 07:50 | buy | 16039 | 242.22 | 88.128 | 0.000 | 0.000 | ||
| 32077 | 2013.01.23 09:10 | close | 16039 | 242.22 | 88.389 | 0.000 | 0.000 | 71524.08 | 17026982.82 |
| 32078 | 2013.01.23 09:10 | close | 16038 | 242.22 | 88.389 | 0.000 | 0.000 | -15620.20 | 17011362.62 |
| 32079 | 2013.01.23 13:50 | sell | 16040 | 243.01 | 88.570 | 0.000 | 0.000 | ||
| 32080 | 2013.01.23 16:05 | sell | 16041 | 243.01 | 88.647 | 0.000 | 0.000 | ||
| 32081 | 2013.01.23 17:30 | close | 16041 | 243.01 | 88.464 | 0.000 | 0.000 | 50269.97 | 17061632.59 |
| 32082 | 2013.01.23 17:30 | close | 16040 | 243.01 | 88.464 | 0.000 | 0.000 | 29118.13 | 17090750.72 |
| 32083 | 2013.01.24 04:40 | sell | 16042 | 244.15 | 88.938 | 0.000 | 0.000 | ||
| 32084 | 2013.01.24 06:45 | sell | 16043 | 244.15 | 89.323 | 0.000 | 0.000 | ||
| 32085 | 2013.01.24 07:05 | sell | 16044 | 244.15 | 89.322 | 0.000 | 0.000 | ||
| 32086 | 2013.01.24 08:25 | sell | 16045 | 244.15 | 89.372 | 0.000 | 0.000 | ||
| 32087 | 2013.01.24 08:30 | sell | 16046 | 244.15 | 89.391 | 0.000 | 0.000 | ||
| 32088 | 2013.01.24 08:35 | sell | 16047 | 244.15 | 89.400 | 0.000 | 0.000 | ||
| 32089 | 2013.01.24 10:10 | sell | 16048 | 244.15 | 89.427 | 0.000 | 0.000 | ||
| 32090 | 2013.01.24 13:06 | close | 16048 | 244.15 | 89.461 | 0.000 | 0.000 | -9279.02 | 17081471.70 |
| 32091 | 2013.01.24 13:06 | close | 16047 | 244.15 | 89.461 | 0.000 | 0.000 | -16647.65 | 17064824.05 |
| 32092 | 2013.01.24 13:06 | close | 16046 | 244.15 | 89.461 | 0.000 | 0.000 | -19103.86 | 17045720.19 |
| 32093 | 2013.01.24 13:06 | close | 16045 | 244.15 | 89.461 | 0.000 | 0.000 | -24289.19 | 17021431.00 |
| 32094 | 2013.01.24 13:06 | close | 16044 | 244.15 | 89.461 | 0.000 | 0.000 | -37934.80 | 16983496.20 |
| 32095 | 2013.01.24 13:06 | close | 16043 | 244.15 | 89.461 | 0.000 | 0.000 | -37661.89 | 16945834.31 |
| 32096 | 2013.01.24 13:06 | close | 16042 | 244.15 | 89.461 | 0.000 | 0.000 | -142733.09 | 16803101.22 |
| 32097 | 2013.01.24 16:00 | sell | 16049 | 240.04 | 89.887 | 0.000 | 0.000 | ||
| 32098 | 2013.01.24 16:40 | sell | 16050 | 240.04 | 89.904 | 0.000 | 0.000 | ||
| 32099 | 2013.01.24 17:45 | sell | 16051 | 240.04 | 90.005 | 0.000 | 0.000 | ||
| 32100 | 2013.01.24 18:00 | sell | 16052 | 240.04 | 90.041 | 0.000 | 0.000 | ||
| 32101 | 2013.01.24 18:05 | sell | 16053 | 240.04 | 90.053 | 0.000 | 0.000 | ||
| 32102 | 2013.01.24 18:15 | sell | 16054 | 240.04 | 90.052 | 0.000 | 0.000 | ||
| 32103 | 2013.01.24 18:20 | sell | 16055 | 240.04 | 90.067 | 0.000 | 0.000 | ||
| 32104 | 2013.01.24 18:25 | sell | 16056 | 240.04 | 90.076 | 0.000 | 0.000 | ||
| 32105 | 2013.01.24 19:21 | close | 16056 | 240.04 | 89.887 | 0.000 | 0.000 | 50471.77 | 16853572.99 |
| 32106 | 2013.01.24 19:21 | close | 16055 | 240.04 | 89.887 | 0.000 | 0.000 | 48068.35 | 16901641.34 |
| 32107 | 2013.01.24 19:21 | close | 16054 | 240.04 | 89.887 | 0.000 | 0.000 | 44062.66 | 16945704.00 |
| 32108 | 2013.01.24 19:21 | close | 16053 | 240.04 | 89.887 | 0.000 | 0.000 | 44329.70 | 16990033.70 |
| 32109 | 2013.01.24 19:21 | close | 16052 | 240.04 | 89.887 | 0.000 | 0.000 | 41125.15 | 17031158.85 |
| 32110 | 2013.01.24 19:21 | close | 16051 | 240.04 | 89.887 | 0.000 | 0.000 | 31511.48 | 17062670.33 |
| 32111 | 2013.01.24 19:21 | close | 16050 | 240.04 | 89.887 | 0.000 | 0.000 | 4539.79 | 17067210.12 |
| 32112 | 2013.01.24 19:21 | close | 16049 | 240.04 | 89.887 | 0.000 | 0.000 | 0.00 | 17067210.12 |
| 32113 | 2013.01.25 00:00 | sell | 16057 | 243.81 | 90.422 | 0.000 | 0.000 | ||
| 32114 | 2013.01.25 00:35 | sell | 16058 | 243.81 | 90.464 | 0.000 | 0.000 | ||
| 32115 | 2013.01.25 02:15 | close | 16058 | 243.81 | 90.318 | 0.000 | 0.000 | 39412.14 | 17106622.26 |
| 32116 | 2013.01.25 02:15 | close | 16057 | 243.81 | 90.318 | 0.000 | 0.000 | 28074.40 | 17134696.66 |
| 32117 | 2013.01.25 09:50 | sell | 16059 | 244.78 | 90.629 | 0.000 | 0.000 | ||
| 32118 | 2013.01.25 09:55 | sell | 16060 | 244.78 | 90.634 | 0.000 | 0.000 | ||
| 32119 | 2013.01.25 10:00 | sell | 16061 | 244.78 | 90.665 | 0.000 | 0.000 | ||
| 32120 | 2013.01.25 12:15 | sell | 16062 | 244.78 | 90.886 | 0.000 | 0.000 | ||
| 32121 | 2013.01.25 12:55 | sell | 16063 | 244.78 | 90.958 | 0.000 | 0.000 | ||
| 32122 | 2013.01.25 13:05 | sell | 16064 | 244.78 | 91.003 | 0.000 | 0.000 | ||
| 32123 | 2013.01.25 16:00 | close | 16064 | 244.78 | 90.846 | 0.000 | 0.000 | 42302.86 | 17176999.52 |
| 32124 | 2013.01.25 16:00 | close | 16063 | 244.78 | 90.846 | 0.000 | 0.000 | 30177.84 | 17207177.36 |
| 32125 | 2013.01.25 16:00 | close | 16062 | 244.78 | 90.846 | 0.000 | 0.000 | 10777.80 | 17217955.16 |
| 32126 | 2013.01.25 16:00 | close | 16061 | 244.78 | 90.846 | 0.000 | 0.000 | -48769.54 | 17169185.62 |
| 32127 | 2013.01.25 16:00 | close | 16060 | 244.78 | 90.846 | 0.000 | 0.000 | -57122.34 | 17112063.28 |
| 32128 | 2013.01.25 16:00 | close | 16059 | 244.78 | 90.846 | 0.000 | 0.000 | -58469.56 | 17053593.72 |
| 32129 | 2013.01.25 22:55 | buy | 16065 | 243.62 | 90.892 | 0.000 | 0.000 | ||
| 32130 | 2013.01.28 00:00 | close | 16065 | 243.62 | 91.059 | 0.000 | 0.000 | 44679.32 | 17098273.04 |
| 32131 | 2013.01.28 08:55 | buy | 16066 | 244.26 | 90.728 | 0.000 | 0.000 | ||
| 32132 | 2013.01.28 09:15 | buy | 16067 | 244.26 | 90.719 | 0.000 | 0.000 | ||
| 32133 | 2013.01.28 10:05 | buy | 16068 | 244.26 | 90.604 | 0.000 | 0.000 | ||
| 32134 | 2013.01.28 12:10 | buy | 16069 | 244.26 | 90.625 | 0.000 | 0.000 | ||
| 32135 | 2013.01.28 13:02 | close | 16069 | 244.26 | 90.811 | 0.000 | 0.000 | 50029.58 | 17148302.62 |
| 32136 | 2013.01.28 13:02 | close | 16068 | 244.26 | 90.811 | 0.000 | 0.000 | 55678.08 | 17203980.70 |
| 32137 | 2013.01.28 13:02 | close | 16067 | 244.26 | 90.811 | 0.000 | 0.000 | 24745.81 | 17228726.51 |
| 32138 | 2013.01.28 13:02 | close | 16066 | 244.26 | 90.811 | 0.000 | 0.000 | 22325.03 | 17251051.54 |
| 32139 | 2013.01.29 04:45 | sell | 16070 | 246.44 | 90.947 | 0.000 | 0.000 | ||
| 32140 | 2013.01.29 05:50 | close | 16070 | 246.44 | 90.751 | 0.000 | 0.000 | 53225.02 | 17304276.56 |
| 32141 | 2013.01.29 10:40 | buy | 16071 | 247.20 | 90.498 | 0.000 | 0.000 | ||
| 32142 | 2013.01.29 12:05 | buy | 16072 | 247.20 | 90.415 | 0.000 | 0.000 | ||
| 32143 | 2013.01.29 12:15 | buy | 16073 | 247.20 | 90.387 | 0.000 | 0.000 | ||
| 32144 | 2013.01.29 12:20 | buy | 16074 | 247.20 | 90.387 | 0.000 | 0.000 | ||
| 32145 | 2013.01.29 12:25 | buy | 16075 | 247.20 | 90.380 | 0.000 | 0.000 | ||
| 32146 | 2013.01.29 14:35 | close | 16075 | 247.20 | 90.561 | 0.000 | 0.000 | 49406.70 | 17353683.26 |
| 32147 | 2013.01.29 14:35 | close | 16074 | 247.20 | 90.561 | 0.000 | 0.000 | 47495.94 | 17401179.20 |
| 32148 | 2013.01.29 14:35 | close | 16073 | 247.20 | 90.561 | 0.000 | 0.000 | 47495.94 | 17448675.14 |
| 32149 | 2013.01.29 14:35 | close | 16072 | 247.20 | 90.561 | 0.000 | 0.000 | 39852.92 | 17488528.06 |
| 32150 | 2013.01.29 14:35 | close | 16071 | 247.20 | 90.561 | 0.000 | 0.000 | 17196.81 | 17505724.87 |
| 32151 | 2013.01.30 04:15 | sell | 16076 | 250.08 | 90.984 | 0.000 | 0.000 | ||
| 32152 | 2013.01.30 05:00 | close | 16076 | 250.08 | 90.855 | 0.000 | 0.000 | 35507.48 | 17541232.35 |
| 32153 | 2013.01.31 03:25 | buy | 16077 | 250.58 | 90.911 | 0.000 | 0.000 | ||
| 32154 | 2013.01.31 03:30 | buy | 16078 | 250.58 | 90.899 | 0.000 | 0.000 | ||
| 32155 | 2013.01.31 03:50 | buy | 16079 | 250.58 | 90.852 | 0.000 | 0.000 | ||
| 32156 | 2013.01.31 05:10 | buy | 16080 | 250.58 | 90.816 | 0.000 | 0.000 | ||
| 32157 | 2013.01.31 05:25 | buy | 16081 | 250.58 | 90.818 | 0.000 | 0.000 | ||
| 32158 | 2013.01.31 05:30 | buy | 16082 | 250.58 | 90.813 | 0.000 | 0.000 | ||
| 32159 | 2013.01.31 05:35 | buy | 16083 | 250.58 | 90.778 | 0.000 | 0.000 | ||
| 32160 | 2013.01.31 06:50 | close | 16083 | 250.58 | 90.943 | 0.000 | 0.000 | 45463.31 | 17586695.66 |
| 32161 | 2013.01.31 06:50 | close | 16082 | 250.58 | 90.943 | 0.000 | 0.000 | 35819.58 | 17622515.24 |
| 32162 | 2013.01.31 06:50 | close | 16081 | 250.58 | 90.943 | 0.000 | 0.000 | 34441.90 | 17656957.14 |
| 32163 | 2013.01.31 06:50 | close | 16080 | 250.58 | 90.943 | 0.000 | 0.000 | 34992.97 | 17691950.11 |
| 32164 | 2013.01.31 06:50 | close | 16079 | 250.58 | 90.943 | 0.000 | 0.000 | 25073.71 | 17717023.82 |
| 32165 | 2013.01.31 06:50 | close | 16078 | 250.58 | 90.943 | 0.000 | 0.000 | 12123.55 | 17729147.37 |
| 32166 | 2013.01.31 06:50 | close | 16077 | 250.58 | 90.943 | 0.000 | 0.000 | 8817.13 | 17737964.50 |
| 32167 | 2013.01.31 17:45 | sell | 16084 | 253.39 | 91.262 | 0.000 | 0.000 | ||
| 32168 | 2013.01.31 18:40 | sell | 16085 | 253.39 | 91.343 | 0.000 | 0.000 | ||
| 32169 | 2013.01.31 19:05 | sell | 16086 | 253.39 | 91.368 | 0.000 | 0.000 | ||
| 32170 | 2013.01.31 19:15 | sell | 16087 | 253.39 | 91.392 | 0.000 | 0.000 | ||
| 32171 | 2013.01.31 21:25 | sell | 16088 | 253.39 | 91.416 | 0.000 | 0.000 | ||
| 32172 | 2013.01.31 21:35 | sell | 16089 | 253.39 | 91.454 | 0.000 | 0.000 | ||
| 32173 | 2013.01.31 22:05 | sell | 16090 | 253.39 | 91.495 | 0.000 | 0.000 | ||
| 32174 | 2013.01.31 22:10 | sell | 16091 | 253.39 | 91.512 | 0.000 | 0.000 | ||
| 32175 | 2013.01.31 22:30 | sell | 16092 | 253.39 | 91.565 | 0.000 | 0.000 | ||
| 32176 | 2013.02.01 00:10 | sell | 16093 | 253.39 | 91.803 | 0.000 | 0.000 | ||
| 32177 | 2013.02.01 09:00 | close | 16093 | 253.39 | 92.084 | 0.000 | 0.000 | -77323.52 | 17660640.98 |
| 32178 | 2013.02.01 09:00 | close | 16092 | 253.39 | 92.084 | 0.000 | 0.000 | -142814.61 | 17517826.37 |
| 32179 | 2013.02.01 09:00 | close | 16091 | 253.39 | 92.084 | 0.000 | 0.000 | -157398.77 | 17360427.60 |
| 32180 | 2013.02.01 09:00 | close | 16090 | 253.39 | 92.084 | 0.000 | 0.000 | -162076.70 | 17198350.90 |
| 32181 | 2013.02.01 09:00 | close | 16089 | 253.39 | 92.084 | 0.000 | 0.000 | -173358.78 | 17024992.12 |
| 32182 | 2013.02.01 09:00 | close | 16088 | 253.39 | 92.084 | 0.000 | 0.000 | -183815.34 | 16841176.78 |
| 32183 | 2013.02.01 09:00 | close | 16087 | 253.39 | 92.084 | 0.000 | 0.000 | -190419.49 | 16650757.29 |
| 32184 | 2013.02.01 09:00 | close | 16086 | 253.39 | 92.084 | 0.000 | 0.000 | -197023.63 | 16453733.66 |
| 32185 | 2013.02.01 09:00 | close | 16085 | 253.39 | 92.084 | 0.000 | 0.000 | -203902.95 | 16249830.71 |
| 32186 | 2013.02.01 09:00 | close | 16084 | 253.39 | 92.084 | 0.000 | 0.000 | -226191.93 | 16023638.78 |
| 32187 | 2013.02.01 15:15 | buy | 16094 | 228.90 | 91.909 | 0.000 | 0.000 | ||
| 32188 | 2013.02.01 15:25 | buy | 16095 | 228.90 | 91.916 | 0.000 | 0.000 | ||
| 32189 | 2013.02.01 15:30 | buy | 16096 | 228.90 | 91.886 | 0.000 | 0.000 | ||
| 32190 | 2013.02.01 15:35 | buy | 16097 | 228.90 | 91.819 | 0.000 | 0.000 | ||
| 32191 | 2013.02.01 16:05 | close | 16097 | 228.90 | 92.168 | 0.000 | 0.000 | 86674.44 | 16110313.22 |
| 32192 | 2013.02.01 16:05 | close | 16096 | 228.90 | 92.168 | 0.000 | 0.000 | 70034.94 | 16180348.16 |
| 32193 | 2013.02.01 16:05 | close | 16095 | 228.90 | 92.168 | 0.000 | 0.000 | 62584.41 | 16242932.57 |
| 32194 | 2013.02.01 16:05 | close | 16094 | 228.90 | 92.168 | 0.000 | 0.000 | 64322.87 | 16307255.44 |
| 32195 | 2013.02.01 17:20 | sell | 16098 | 232.96 | 92.592 | 0.000 | 0.000 | ||
| 32196 | 2013.02.01 20:25 | sell | 16099 | 232.96 | 92.601 | 0.000 | 0.000 | ||
| 32197 | 2013.02.01 20:30 | sell | 16100 | 232.96 | 92.687 | 0.000 | 0.000 | ||
| 32198 | 2013.02.04 01:02 | close | 16100 | 232.96 | 92.671 | 0.000 | 0.000 | 4022.14 | 16311277.58 |
| 32199 | 2013.02.04 01:02 | close | 16099 | 232.96 | 92.671 | 0.000 | 0.000 | -17596.87 | 16293680.71 |
| 32200 | 2013.02.04 01:02 | close | 16098 | 232.96 | 92.671 | 0.000 | 0.000 | -19859.33 | 16273821.38 |
| 32201 | 2013.02.04 17:10 | buy | 16101 | 232.48 | 92.578 | 0.000 | 0.000 | ||
| 32202 | 2013.02.04 17:25 | buy | 16102 | 232.48 | 92.582 | 0.000 | 0.000 | ||
| 32203 | 2013.02.04 18:10 | buy | 16103 | 232.48 | 92.501 | 0.000 | 0.000 | ||
| 32204 | 2013.02.04 19:35 | buy | 16104 | 232.48 | 92.450 | 0.000 | 0.000 | ||
| 32205 | 2013.02.04 21:45 | buy | 16105 | 232.48 | 92.273 | 0.000 | 0.000 | ||
| 32206 | 2013.02.04 23:40 | buy | 16106 | 232.48 | 92.169 | 0.000 | 0.000 | ||
| 32207 | 2013.02.05 01:40 | close | 16106 | 232.48 | 92.302 | 0.000 | 0.000 | 33498.56 | 16307319.94 |
| 32208 | 2013.02.05 01:40 | close | 16105 | 232.48 | 92.302 | 0.000 | 0.000 | 7304.20 | 16314624.14 |
| 32209 | 2013.02.05 01:40 | close | 16104 | 232.48 | 92.302 | 0.000 | 0.000 | -37276.59 | 16277347.55 |
| 32210 | 2013.02.05 01:40 | close | 16103 | 232.48 | 92.302 | 0.000 | 0.000 | -50121.90 | 16227225.65 |
| 32211 | 2013.02.05 01:40 | close | 16102 | 232.48 | 92.302 | 0.000 | 0.000 | -70523.28 | 16156702.37 |
| 32212 | 2013.02.05 01:40 | close | 16101 | 232.48 | 92.302 | 0.000 | 0.000 | -69515.81 | 16087186.56 |
| 32213 | 2013.02.05 11:50 | sell | 16107 | 229.81 | 92.997 | 0.000 | 0.000 | ||
| 32214 | 2013.02.05 12:20 | sell | 16108 | 229.81 | 93.093 | 0.000 | 0.000 | ||
| 32215 | 2013.02.05 13:35 | sell | 16109 | 229.81 | 93.284 | 0.000 | 0.000 | ||
| 32216 | 2013.02.05 15:35 | close | 16109 | 229.81 | 93.084 | 0.000 | 0.000 | 49376.91 | 16136563.47 |
| 32217 | 2013.02.05 15:35 | close | 16108 | 229.81 | 93.084 | 0.000 | 0.000 | 2221.96 | 16138785.43 |
| 32218 | 2013.02.05 15:35 | close | 16107 | 229.81 | 93.084 | 0.000 | 0.000 | -21478.95 | 16117306.48 |
| 32219 | 2013.02.07 09:40 | sell | 16110 | 230.24 | 93.759 | 0.000 | 0.000 | ||
| 32220 | 2013.02.07 09:50 | sell | 16111 | 230.24 | 93.758 | 0.000 | 0.000 | ||
| 32221 | 2013.02.07 10:15 | sell | 16112 | 230.24 | 93.778 | 0.000 | 0.000 | ||
| 32222 | 2013.02.07 10:20 | sell | 16113 | 230.24 | 93.813 | 0.000 | 0.000 | ||
| 32223 | 2013.02.07 10:50 | sell | 16114 | 230.24 | 93.847 | 0.000 | 0.000 | ||
| 32224 | 2013.02.07 11:00 | sell | 16115 | 230.24 | 93.846 | 0.000 | 0.000 | ||
| 32225 | 2013.02.07 11:05 | sell | 16116 | 230.24 | 93.878 | 0.000 | 0.000 | ||
| 32226 | 2013.02.07 13:33 | close | 16116 | 230.24 | 93.750 | 0.000 | 0.000 | 31435.43 | 16148741.91 |
| 32227 | 2013.02.07 13:33 | close | 16115 | 230.24 | 93.750 | 0.000 | 0.000 | 23576.58 | 16172318.49 |
| 32228 | 2013.02.07 13:33 | close | 16114 | 230.24 | 93.750 | 0.000 | 0.000 | 23822.17 | 16196140.66 |
| 32229 | 2013.02.07 13:33 | close | 16113 | 230.24 | 93.750 | 0.000 | 0.000 | 15472.13 | 16211612.79 |
| 32230 | 2013.02.07 13:33 | close | 16112 | 230.24 | 93.750 | 0.000 | 0.000 | 6876.50 | 16218489.29 |
| 32231 | 2013.02.07 13:33 | close | 16111 | 230.24 | 93.750 | 0.000 | 0.000 | 1964.71 | 16220454.00 |
| 32232 | 2013.02.07 13:33 | close | 16110 | 230.24 | 93.750 | 0.000 | 0.000 | 2210.30 | 16222664.30 |
| 32233 | 2013.02.07 16:20 | buy | 16117 | 231.75 | 93.420 | 0.000 | 0.000 | ||
| 32234 | 2013.02.07 16:40 | buy | 16118 | 231.75 | 93.239 | 0.000 | 0.000 | ||
| 32235 | 2013.02.07 18:30 | close | 16118 | 231.75 | 93.491 | 0.000 | 0.000 | 62466.98 | 16285131.28 |
| 32236 | 2013.02.07 18:30 | close | 16117 | 231.75 | 93.491 | 0.000 | 0.000 | 17599.82 | 16302731.10 |
| 32237 | 2013.02.07 22:55 | sell | 16119 | 232.89 | 93.643 | 0.000 | 0.000 | ||
| 32238 | 2013.02.07 23:15 | sell | 16120 | 232.89 | 93.691 | 0.000 | 0.000 | ||
| 32239 | 2013.02.08 00:00 | sell | 16121 | 232.89 | 93.713 | 0.000 | 0.000 | ||
| 32240 | 2013.02.08 02:15 | close | 16121 | 232.89 | 93.583 | 0.000 | 0.000 | 32351.71 | 16335082.81 |
| 32241 | 2013.02.08 02:15 | close | 16120 | 232.89 | 93.583 | 0.000 | 0.000 | 26876.80 | 16361959.61 |
| 32242 | 2013.02.08 02:15 | close | 16119 | 232.89 | 93.583 | 0.000 | 0.000 | 14931.56 | 16376891.17 |
| 32243 | 2013.02.08 06:40 | buy | 16122 | 233.95 | 93.405 | 0.000 | 0.000 | ||
| 32244 | 2013.02.08 06:45 | buy | 16123 | 233.95 | 93.397 | 0.000 | 0.000 | ||
| 32245 | 2013.02.08 08:05 | buy | 16124 | 233.95 | 93.185 | 0.000 | 0.000 | ||
| 32246 | 2013.02.08 08:15 | buy | 16125 | 233.95 | 93.192 | 0.000 | 0.000 | ||
| 32247 | 2013.02.08 08:20 | buy | 16126 | 233.95 | 93.184 | 0.000 | 0.000 | ||
| 32248 | 2013.02.08 14:45 | close | 16126 | 233.95 | 92.538 | 0.000 | 0.000 | -163318.53 | 16213572.64 |
| 32249 | 2013.02.08 14:45 | close | 16125 | 233.95 | 92.538 | 0.000 | 0.000 | -165341.05 | 16048231.59 |
| 32250 | 2013.02.08 14:45 | close | 16124 | 233.95 | 92.538 | 0.000 | 0.000 | -163571.34 | 15884660.25 |
| 32251 | 2013.02.08 14:45 | close | 16123 | 233.95 | 92.538 | 0.000 | 0.000 | -217168.14 | 15667492.11 |
| 32252 | 2013.02.08 14:45 | close | 16122 | 233.95 | 92.538 | 0.000 | 0.000 | -219190.66 | 15448301.45 |
| 32253 | 2013.02.11 11:30 | sell | 16127 | 220.69 | 93.260 | 0.000 | 0.000 | ||
| 32254 | 2013.02.11 11:40 | sell | 16128 | 220.69 | 93.277 | 0.000 | 0.000 | ||
| 32255 | 2013.02.11 13:30 | sell | 16129 | 220.69 | 93.456 | 0.000 | 0.000 | ||
| 32256 | 2013.02.11 13:40 | sell | 16130 | 220.69 | 93.453 | 0.000 | 0.000 | ||
| 32257 | 2013.02.11 14:45 | close | 16130 | 220.69 | 93.268 | 0.000 | 0.000 | 43774.55 | 15492076.00 |
| 32258 | 2013.02.11 14:45 | close | 16129 | 220.69 | 93.268 | 0.000 | 0.000 | 44484.41 | 15536560.41 |
| 32259 | 2013.02.11 14:45 | close | 16128 | 220.69 | 93.268 | 0.000 | 0.000 | 2129.57 | 15538689.98 |
| 32260 | 2013.02.11 14:45 | close | 16127 | 220.69 | 93.268 | 0.000 | 0.000 | -1892.95 | 15536797.03 |
| 32261 | 2013.02.13 03:55 | buy | 16131 | 221.95 | 93.217 | 0.000 | 0.000 | ||
| 32262 | 2013.02.13 04:00 | buy | 16132 | 221.95 | 93.200 | 0.000 | 0.000 | ||
| 32263 | 2013.02.13 04:25 | buy | 16133 | 221.95 | 93.181 | 0.000 | 0.000 | ||
| 32264 | 2013.02.13 04:45 | buy | 16134 | 221.95 | 93.149 | 0.000 | 0.000 | ||
| 32265 | 2013.02.13 06:57 | close | 16134 | 221.95 | 93.099 | 0.000 | 0.000 | -11920.11 | 15524876.92 |
| 32266 | 2013.02.13 06:57 | close | 16133 | 221.95 | 93.099 | 0.000 | 0.000 | -19548.97 | 15505327.95 |
| 32267 | 2013.02.13 06:57 | close | 16132 | 221.95 | 93.099 | 0.000 | 0.000 | -24078.62 | 15481249.33 |
| 32268 | 2013.02.13 06:57 | close | 16131 | 221.95 | 93.099 | 0.000 | 0.000 | -28131.45 | 15453117.88 |
| 32269 | 2013.02.13 11:45 | sell | 16135 | 220.75 | 93.417 | 0.000 | 0.000 | ||
| 32270 | 2013.02.13 13:55 | close | 16135 | 220.75 | 93.374 | 0.000 | 0.000 | 10165.84 | 15463283.72 |
| 32271 | 2013.02.14 01:05 | buy | 16136 | 220.90 | 93.156 | 0.000 | 0.000 | ||
| 32272 | 2013.02.14 02:05 | close | 16136 | 220.90 | 93.384 | 0.000 | 0.000 | 53933.44 | 15517217.16 |
| 32273 | 2013.02.15 04:25 | buy | 16137 | 221.67 | 92.558 | 0.000 | 0.000 | ||
| 32274 | 2013.02.15 05:05 | buy | 16138 | 221.67 | 92.425 | 0.000 | 0.000 | ||
| 32275 | 2013.02.15 05:35 | buy | 16139 | 221.67 | 92.410 | 0.000 | 0.000 | ||
| 32276 | 2013.02.15 06:55 | close | 16139 | 221.67 | 92.583 | 0.000 | 0.000 | 41421.11 | 15558638.27 |
| 32277 | 2013.02.15 06:55 | close | 16138 | 221.67 | 92.583 | 0.000 | 0.000 | 37829.69 | 15596467.96 |
| 32278 | 2013.02.15 06:55 | close | 16137 | 221.67 | 92.583 | 0.000 | 0.000 | 5985.71 | 15602453.67 |
| 32279 | 2013.02.18 03:45 | sell | 16140 | 222.89 | 94.182 | 0.000 | 0.000 | ||
| 32280 | 2013.02.18 06:03 | close | 16140 | 222.89 | 94.001 | 0.000 | 0.000 | 42917.72 | 15645371.39 |
| 32281 | 2013.02.18 13:50 | buy | 16141 | 223.50 | 93.916 | 0.000 | 0.000 | ||
| 32282 | 2013.02.18 15:48 | close | 16141 | 223.50 | 93.963 | 0.000 | 0.000 | 11179.40 | 15656550.79 |
| 32283 | 2013.02.19 08:25 | buy | 16142 | 223.66 | 93.528 | 0.000 | 0.000 | ||
| 32284 | 2013.02.19 08:40 | buy | 16143 | 223.66 | 93.477 | 0.000 | 0.000 | ||
| 32285 | 2013.02.19 08:55 | buy | 16144 | 223.66 | 93.457 | 0.000 | 0.000 | ||
| 32286 | 2013.02.19 09:10 | buy | 16145 | 223.66 | 93.421 | 0.000 | 0.000 | ||
| 32287 | 2013.02.19 09:20 | buy | 16146 | 223.66 | 93.392 | 0.000 | 0.000 | ||
| 32288 | 2013.02.19 09:30 | buy | 16147 | 223.66 | 93.398 | 0.000 | 0.000 | ||
| 32289 | 2013.02.19 10:40 | close | 16147 | 223.66 | 93.586 | 0.000 | 0.000 | 44929.88 | 15701480.67 |
| 32290 | 2013.02.19 10:40 | close | 16146 | 223.66 | 93.586 | 0.000 | 0.000 | 46363.82 | 15747844.49 |
| 32291 | 2013.02.19 10:40 | close | 16145 | 223.66 | 93.586 | 0.000 | 0.000 | 39433.14 | 15787277.63 |
| 32292 | 2013.02.19 10:40 | close | 16144 | 223.66 | 93.586 | 0.000 | 0.000 | 30829.55 | 15818107.18 |
| 32293 | 2013.02.19 10:40 | close | 16143 | 223.66 | 93.586 | 0.000 | 0.000 | 26049.77 | 15844156.95 |
| 32294 | 2013.02.19 10:40 | close | 16142 | 223.66 | 93.586 | 0.000 | 0.000 | 13861.35 | 15858018.30 |
| 32295 | 2013.02.20 06:20 | buy | 16148 | 226.54 | 93.348 | 0.000 | 0.000 | ||
| 32296 | 2013.02.20 06:25 | buy | 16149 | 226.54 | 93.289 | 0.000 | 0.000 | ||
| 32297 | 2013.02.20 09:25 | close | 16149 | 226.54 | 93.396 | 0.000 | 0.000 | 25953.77 | 15883972.07 |
| 32298 | 2013.02.20 09:25 | close | 16148 | 226.54 | 93.396 | 0.000 | 0.000 | 11642.81 | 15895614.88 |
| 32299 | 2013.02.20 13:40 | sell | 16150 | 227.08 | 93.596 | 0.000 | 0.000 | ||
| 32300 | 2013.02.20 14:22 | close | 16150 | 227.08 | 93.449 | 0.000 | 0.000 | 35720.83 | 15931335.71 |
| 32301 | 2013.02.20 16:55 | sell | 16151 | 227.59 | 93.744 | 0.000 | 0.000 | ||
| 32302 | 2013.02.20 17:35 | close | 16151 | 227.59 | 93.593 | 0.000 | 0.000 | 36718.65 | 15968054.36 |
| 32303 | 2013.02.21 06:40 | buy | 16152 | 228.11 | 93.385 | 0.000 | 0.000 | ||
| 32304 | 2013.02.21 08:20 | buy | 16153 | 228.11 | 93.369 | 0.000 | 0.000 | ||
| 32305 | 2013.02.21 09:45 | buy | 16154 | 228.11 | 93.295 | 0.000 | 0.000 | ||
| 32306 | 2013.02.21 11:10 | buy | 16155 | 228.11 | 93.231 | 0.000 | 0.000 | ||
| 32307 | 2013.02.21 11:20 | buy | 16156 | 228.11 | 93.269 | 0.000 | 0.000 | ||
| 32308 | 2013.02.21 11:45 | buy | 16157 | 228.11 | 93.162 | 0.000 | 0.000 | ||
| 32309 | 2013.02.21 12:00 | buy | 16158 | 228.11 | 93.102 | 0.000 | 0.000 | ||
| 32310 | 2013.02.21 12:15 | buy | 16159 | 228.11 | 93.098 | 0.000 | 0.000 | ||
| 32311 | 2013.02.21 12:30 | buy | 16160 | 228.11 | 93.007 | 0.000 | 0.000 | ||
| 32312 | 2013.02.21 12:50 | buy | 16161 | 228.11 | 92.893 | 0.000 | 0.000 | ||
| 32313 | 2013.02.21 14:10 | close | 16161 | 228.11 | 93.183 | 0.000 | 0.000 | 70991.38 | 16039045.74 |
| 32314 | 2013.02.21 14:10 | close | 16160 | 228.11 | 93.183 | 0.000 | 0.000 | 43084.43 | 16082130.17 |
| 32315 | 2013.02.21 14:10 | close | 16159 | 228.11 | 93.183 | 0.000 | 0.000 | 20807.82 | 16102937.99 |
| 32316 | 2013.02.21 14:10 | close | 16158 | 228.11 | 93.183 | 0.000 | 0.000 | 19828.63 | 16122766.62 |
| 32317 | 2013.02.21 14:10 | close | 16157 | 228.11 | 93.183 | 0.000 | 0.000 | 5140.76 | 16127907.38 |
| 32318 | 2013.02.21 14:10 | close | 16156 | 228.11 | 93.183 | 0.000 | 0.000 | -21052.62 | 16106854.76 |
| 32319 | 2013.02.21 14:10 | close | 16155 | 228.11 | 93.183 | 0.000 | 0.000 | -11750.30 | 16095104.46 |
| 32320 | 2013.02.21 14:10 | close | 16154 | 228.11 | 93.183 | 0.000 | 0.000 | -27417.36 | 16067687.10 |
| 32321 | 2013.02.21 14:10 | close | 16153 | 228.11 | 93.183 | 0.000 | 0.000 | -45532.40 | 16022154.70 |
| 32322 | 2013.02.21 14:10 | close | 16152 | 228.11 | 93.183 | 0.000 | 0.000 | -49449.17 | 15972705.53 |
| 32323 | 2013.02.25 12:05 | buy | 16162 | 228.18 | 93.755 | 0.000 | 0.000 | ||
| 32324 | 2013.02.25 12:20 | buy | 16163 | 228.18 | 93.747 | 0.000 | 0.000 | ||
| 32325 | 2013.02.25 12:30 | buy | 16164 | 228.18 | 93.764 | 0.000 | 0.000 | ||
| 32326 | 2013.02.25 12:35 | buy | 16165 | 228.18 | 93.751 | 0.000 | 0.000 | ||
| 32327 | 2013.02.25 13:10 | buy | 16166 | 228.18 | 93.751 | 0.000 | 0.000 | ||
| 32328 | 2013.02.25 13:50 | close | 16166 | 228.18 | 93.906 | 0.000 | 0.000 | 37663.09 | 16010368.62 |
| 32329 | 2013.02.25 13:50 | close | 16165 | 228.18 | 93.906 | 0.000 | 0.000 | 37663.09 | 16048031.71 |
| 32330 | 2013.02.25 13:50 | close | 16164 | 228.18 | 93.906 | 0.000 | 0.000 | 34504.25 | 16082535.96 |
| 32331 | 2013.02.25 13:50 | close | 16163 | 228.18 | 93.906 | 0.000 | 0.000 | 38635.04 | 16121171.00 |
| 32332 | 2013.02.25 13:50 | close | 16162 | 228.18 | 93.906 | 0.000 | 0.000 | 36691.14 | 16157862.14 |
| 32333 | 2013.02.25 18:35 | buy | 16167 | 230.82 | 93.388 | 0.000 | 0.000 | ||
| 32334 | 2013.02.25 19:35 | buy | 16168 | 230.82 | 93.344 | 0.000 | 0.000 | ||
| 32335 | 2013.02.25 19:40 | buy | 16169 | 230.82 | 93.304 | 0.000 | 0.000 | ||
| 32336 | 2013.02.25 22:10 | close | 16169 | 230.82 | 91.464 | 0.000 | 0.000 | -464345.32 | 15693516.82 |
| 32337 | 2013.02.25 22:10 | close | 16168 | 230.82 | 91.464 | 0.000 | 0.000 | -474439.78 | 15219077.04 |
| 32338 | 2013.02.25 22:10 | close | 16167 | 230.82 | 91.464 | 0.000 | 0.000 | -485543.69 | 14733533.35 |
| 32339 | 2013.02.26 07:40 | buy | 16170 | 210.47 | 91.870 | 0.000 | 0.000 | ||
| 32340 | 2013.02.26 07:55 | buy | 16171 | 210.47 | 91.814 | 0.000 | 0.000 | ||
| 32341 | 2013.02.26 09:20 | close | 16171 | 210.47 | 91.966 | 0.000 | 0.000 | 34786.16 | 14768319.51 |
| 32342 | 2013.02.26 09:20 | close | 16170 | 210.47 | 91.966 | 0.000 | 0.000 | 21970.21 | 14790289.72 |
| 32343 | 2013.02.27 00:30 | sell | 16172 | 211.28 | 92.099 | 0.000 | 0.000 | ||
| 32344 | 2013.02.27 00:40 | sell | 16173 | 211.28 | 92.097 | 0.000 | 0.000 | ||
| 32345 | 2013.02.27 02:03 | close | 16173 | 211.28 | 91.909 | 0.000 | 0.000 | 43217.36 | 14833507.08 |
| 32346 | 2013.02.27 02:03 | close | 16172 | 211.28 | 91.909 | 0.000 | 0.000 | 43677.12 | 14877184.20 |
| 32347 | 2013.02.28 00:30 | sell | 16174 | 212.53 | 92.379 | 0.000 | 0.000 | ||
| 32348 | 2013.02.28 05:11 | close | 16174 | 212.53 | 92.257 | 0.000 | 0.000 | 28104.82 | 14905289.02 |
| 32349 | 2013.03.01 12:25 | sell | 16175 | 212.93 | 92.921 | 0.000 | 0.000 | ||
| 32350 | 2013.03.01 12:35 | sell | 16176 | 212.93 | 92.922 | 0.000 | 0.000 | ||
| 32351 | 2013.03.01 13:20 | close | 16176 | 212.93 | 92.775 | 0.000 | 0.000 | 33738.30 | 14939027.32 |
| 32352 | 2013.03.01 13:20 | close | 16175 | 212.93 | 92.775 | 0.000 | 0.000 | 33508.79 | 14972536.11 |
| 32353 | 2013.03.01 18:20 | sell | 16177 | 213.89 | 93.545 | 0.000 | 0.000 | ||
| 32354 | 2013.03.01 18:55 | sell | 16178 | 213.89 | 93.593 | 0.000 | 0.000 | ||
| 32355 | 2013.03.04 02:51 | close | 16178 | 213.89 | 93.468 | 0.000 | 0.000 | 28604.71 | 15001140.82 |
| 32356 | 2013.03.04 02:51 | close | 16177 | 213.89 | 93.468 | 0.000 | 0.000 | 17620.50 | 15018761.32 |
| 32357 | 2013.03.04 23:40 | sell | 16179 | 214.55 | 93.516 | 0.000 | 0.000 | ||
| 32358 | 2013.03.05 00:55 | close | 16179 | 214.55 | 93.418 | 0.000 | 0.000 | 22507.33 | 15041268.65 |
| 32359 | 2013.03.05 04:15 | buy | 16180 | 214.87 | 93.281 | 0.000 | 0.000 | ||
| 32360 | 2013.03.05 06:25 | buy | 16181 | 214.87 | 93.040 | 0.000 | 0.000 | ||
| 32361 | 2013.03.05 08:20 | close | 16181 | 214.87 | 93.134 | 0.000 | 0.000 | 21686.80 | 15062955.45 |
| 32362 | 2013.03.05 08:20 | close | 16180 | 214.87 | 93.134 | 0.000 | 0.000 | -33914.46 | 15029040.99 |
| 32363 | 2013.03.06 09:40 | sell | 16182 | 214.70 | 93.331 | 0.000 | 0.000 | ||
| 32364 | 2013.03.06 10:30 | sell | 16183 | 214.70 | 93.453 | 0.000 | 0.000 | ||
| 32365 | 2013.03.06 14:20 | sell | 16184 | 214.70 | 93.538 | 0.000 | 0.000 | ||
| 32366 | 2013.03.06 16:25 | sell | 16185 | 214.70 | 93.649 | 0.000 | 0.000 | ||
| 32367 | 2013.03.06 17:45 | sell | 16186 | 214.70 | 93.655 | 0.000 | 0.000 | ||
| 32368 | 2013.03.06 23:19 | close | 16186 | 214.70 | 93.988 | 0.000 | 0.000 | -76068.33 | 14952972.66 |
| 32369 | 2013.03.06 23:19 | close | 16185 | 214.70 | 93.988 | 0.000 | 0.000 | -77438.93 | 14875533.73 |
| 32370 | 2013.03.06 23:19 | close | 16184 | 214.70 | 93.988 | 0.000 | 0.000 | -102795.04 | 14772738.69 |
| 32371 | 2013.03.06 23:19 | close | 16183 | 214.70 | 93.988 | 0.000 | 0.000 | -122211.88 | 14650526.81 |
| 32372 | 2013.03.06 23:19 | close | 16182 | 214.70 | 93.988 | 0.000 | 0.000 | -150080.75 | 14500446.06 |
| 32373 | 2013.03.07 10:40 | sell | 16187 | 207.14 | 94.077 | 0.000 | 0.000 | ||
| 32374 | 2013.03.07 13:40 | sell | 16188 | 207.14 | 94.230 | 0.000 | 0.000 | ||
| 32375 | 2013.03.07 13:45 | sell | 16189 | 207.14 | 94.256 | 0.000 | 0.000 | ||
| 32376 | 2013.03.07 18:05 | close | 16189 | 207.14 | 94.875 | 0.000 | 0.000 | -135145.89 | 14365300.17 |
| 32377 | 2013.03.07 18:05 | close | 16188 | 207.14 | 94.875 | 0.000 | 0.000 | -140822.45 | 14224477.72 |
| 32378 | 2013.03.07 18:05 | close | 16187 | 207.14 | 94.875 | 0.000 | 0.000 | -174226.85 | 14050250.87 |
| 32379 | 2013.03.08 06:05 | sell | 16190 | 200.71 | 95.429 | 0.000 | 0.000 | ||
| 32380 | 2013.03.08 07:39 | close | 16190 | 200.71 | 95.264 | 0.000 | 0.000 | 34763.55 | 14085014.42 |
| 32381 | 2013.03.08 11:50 | sell | 16191 | 201.21 | 95.574 | 0.000 | 0.000 | ||
| 32382 | 2013.03.08 12:10 | sell | 16192 | 201.21 | 95.639 | 0.000 | 0.000 | ||
| 32383 | 2013.03.08 12:30 | sell | 16193 | 201.21 | 95.662 | 0.000 | 0.000 | ||
| 32384 | 2013.03.08 13:50 | sell | 16194 | 201.21 | 95.802 | 0.000 | 0.000 | ||
| 32385 | 2013.03.08 15:05 | sell | 16195 | 201.21 | 96.267 | 0.000 | 0.000 | ||
| 32386 | 2013.03.08 16:20 | close | 16195 | 201.21 | 95.895 | 0.000 | 0.000 | 78054.25 | 14163068.67 |
| 32387 | 2013.03.08 16:20 | close | 16194 | 201.21 | 95.895 | 0.000 | 0.000 | -19513.56 | 14143555.11 |
| 32388 | 2013.03.08 16:20 | close | 16193 | 201.21 | 95.895 | 0.000 | 0.000 | -48888.82 | 14094666.29 |
| 32389 | 2013.03.08 16:20 | close | 16192 | 201.21 | 95.895 | 0.000 | 0.000 | -53714.75 | 14040951.54 |
| 32390 | 2013.03.08 16:20 | close | 16191 | 201.21 | 95.895 | 0.000 | 0.000 | -67353.26 | 13973598.28 |
| 32391 | 2013.03.11 00:15 | sell | 16196 | 199.62 | 96.199 | 0.000 | 0.000 | ||
| 32392 | 2013.03.11 00:30 | sell | 16197 | 199.62 | 96.217 | 0.000 | 0.000 | ||
| 32393 | 2013.03.11 01:15 | close | 16197 | 199.62 | 95.970 | 0.000 | 0.000 | 51376.62 | 14024974.90 |
| 32394 | 2013.03.11 01:15 | close | 16196 | 199.62 | 95.970 | 0.000 | 0.000 | 47632.57 | 14072607.47 |
| 32395 | 2013.03.11 20:55 | sell | 16198 | 201.03 | 96.334 | 0.000 | 0.000 | ||
| 32396 | 2013.03.11 22:45 | sell | 16199 | 201.03 | 96.349 | 0.000 | 0.000 | ||
| 32397 | 2013.03.11 23:15 | sell | 16200 | 201.03 | 96.360 | 0.000 | 0.000 | ||
| 32398 | 2013.03.12 01:53 | close | 16200 | 201.03 | 96.456 | 0.000 | 0.000 | -20007.96 | 14052599.51 |
| 32399 | 2013.03.12 01:53 | close | 16199 | 201.03 | 96.456 | 0.000 | 0.000 | -22300.54 | 14030298.97 |
| 32400 | 2013.03.12 01:53 | close | 16198 | 201.03 | 96.456 | 0.000 | 0.000 | -25426.79 | 14004872.18 |
| 32401 | 2013.03.12 07:30 | buy | 16201 | 200.06 | 96.390 | 0.000 | 0.000 | ||
| 32402 | 2013.03.12 07:35 | buy | 16202 | 200.06 | 96.369 | 0.000 | 0.000 | ||
| 32403 | 2013.03.12 08:15 | close | 16202 | 200.06 | 96.493 | 0.000 | 0.000 | 25709.06 | 14030581.24 |
| 32404 | 2013.03.12 08:15 | close | 16201 | 200.06 | 96.493 | 0.000 | 0.000 | 21355.10 | 14051936.34 |
| 32405 | 2013.03.12 11:15 | buy | 16203 | 200.74 | 95.851 | 0.000 | 0.000 | ||
| 32406 | 2013.03.12 13:15 | close | 16203 | 200.74 | 96.077 | 0.000 | 0.000 | 47219.67 | 14099156.01 |
| 32407 | 2013.03.12 22:00 | sell | 16204 | 201.41 | 96.075 | 0.000 | 0.000 | ||
| 32408 | 2013.03.12 22:55 | close | 16204 | 201.41 | 95.955 | 0.000 | 0.000 | 25188.06 | 14124344.07 |
| 32409 | 2013.03.13 08:50 | buy | 16205 | 201.77 | 95.600 | 0.000 | 0.000 | ||
| 32410 | 2013.03.13 08:55 | buy | 16206 | 201.77 | 95.535 | 0.000 | 0.000 | ||
| 32411 | 2013.03.13 09:40 | close | 16206 | 201.77 | 95.776 | 0.000 | 0.000 | 50771.14 | 14175115.21 |
| 32412 | 2013.03.13 09:40 | close | 16205 | 201.77 | 95.776 | 0.000 | 0.000 | 37077.68 | 14212192.89 |
| 32413 | 2013.03.14 01:55 | buy | 16207 | 203.03 | 95.940 | 0.000 | 0.000 | ||
| 32414 | 2013.03.14 04:45 | close | 16207 | 203.03 | 95.911 | 0.000 | 0.000 | -6138.89 | 14206054.00 |
| 32415 | 2013.03.14 13:00 | sell | 16208 | 202.94 | 96.485 | 0.000 | 0.000 | ||
| 32416 | 2013.03.14 13:10 | sell | 16209 | 202.94 | 96.488 | 0.000 | 0.000 | ||
| 32417 | 2013.03.14 14:45 | close | 16209 | 202.94 | 96.347 | 0.000 | 0.000 | 29699.46 | 14235753.46 |
| 32418 | 2013.03.14 14:45 | close | 16208 | 202.94 | 96.347 | 0.000 | 0.000 | 29067.56 | 14264821.02 |
| 32419 | 2013.03.14 17:20 | buy | 16210 | 203.78 | 96.071 | 0.000 | 0.000 | ||
| 32420 | 2013.03.14 17:30 | buy | 16211 | 203.78 | 96.032 | 0.000 | 0.000 | ||
| 32421 | 2013.03.14 17:40 | buy | 16212 | 203.78 | 96.078 | 0.000 | 0.000 | ||
| 32422 | 2013.03.14 17:45 | buy | 16213 | 203.78 | 95.962 | 0.000 | 0.000 | ||
| 32423 | 2013.03.14 20:00 | close | 16213 | 203.78 | 96.053 | 0.000 | 0.000 | 19305.99 | 14284127.01 |
| 32424 | 2013.03.14 20:00 | close | 16212 | 203.78 | 96.053 | 0.000 | 0.000 | -5303.84 | 14278823.17 |
| 32425 | 2013.03.14 20:00 | close | 16211 | 203.78 | 96.053 | 0.000 | 0.000 | 4455.23 | 14283278.40 |
| 32426 | 2013.03.14 20:00 | close | 16210 | 203.78 | 96.053 | 0.000 | 0.000 | -3818.77 | 14279459.63 |
| 32427 | 2013.03.15 15:05 | buy | 16214 | 203.99 | 95.777 | 0.000 | 0.000 | ||
| 32428 | 2013.03.15 15:35 | buy | 16215 | 203.99 | 95.590 | 0.000 | 0.000 | ||
| 32429 | 2013.03.15 16:45 | buy | 16216 | 203.99 | 95.379 | 0.000 | 0.000 | ||
| 32430 | 2013.03.15 18:35 | close | 16216 | 203.99 | 95.545 | 0.000 | 0.000 | 35441.25 | 14314900.88 |
| 32431 | 2013.03.15 18:35 | close | 16215 | 203.99 | 95.545 | 0.000 | 0.000 | -9607.57 | 14305293.31 |
| 32432 | 2013.03.15 18:35 | close | 16214 | 203.99 | 95.545 | 0.000 | 0.000 | -49532.35 | 14255760.96 |
| 32433 | 2013.03.18 02:15 | buy | 16217 | 203.65 | 94.769 | 0.000 | 0.000 | ||
| 32434 | 2013.03.18 02:25 | buy | 16218 | 203.65 | 94.754 | 0.000 | 0.000 | ||
| 32435 | 2013.03.18 02:35 | buy | 16219 | 203.65 | 94.734 | 0.000 | 0.000 | ||
| 32436 | 2013.03.18 02:50 | buy | 16220 | 203.65 | 94.744 | 0.000 | 0.000 | ||
| 32437 | 2013.03.18 03:15 | buy | 16221 | 203.65 | 94.687 | 0.000 | 0.000 | ||
| 32438 | 2013.03.18 03:30 | buy | 16222 | 203.65 | 94.638 | 0.000 | 0.000 | ||
| 32439 | 2013.03.18 04:45 | buy | 16223 | 203.65 | 94.627 | 0.000 | 0.000 | ||
| 32440 | 2013.03.18 05:50 | close | 16223 | 203.65 | 94.762 | 0.000 | 0.000 | 29012.42 | 14284773.38 |
| 32441 | 2013.03.18 05:50 | close | 16222 | 203.65 | 94.762 | 0.000 | 0.000 | 26648.45 | 14311421.83 |
| 32442 | 2013.03.18 05:50 | close | 16221 | 203.65 | 94.762 | 0.000 | 0.000 | 16118.01 | 14327539.84 |
| 32443 | 2013.03.18 05:50 | close | 16220 | 203.65 | 94.762 | 0.000 | 0.000 | 3868.32 | 14331408.16 |
| 32444 | 2013.03.18 05:50 | close | 16219 | 203.65 | 94.762 | 0.000 | 0.000 | 6017.39 | 14337425.55 |
| 32445 | 2013.03.18 05:50 | close | 16218 | 203.65 | 94.762 | 0.000 | 0.000 | 1719.25 | 14339144.80 |
| 32446 | 2013.03.18 05:50 | close | 16217 | 203.65 | 94.762 | 0.000 | 0.000 | -1504.35 | 14337640.45 |
| 32447 | 2013.03.19 02:55 | sell | 16224 | 204.82 | 95.551 | 0.000 | 0.000 | ||
| 32448 | 2013.03.19 05:00 | close | 16224 | 204.82 | 95.561 | 0.000 | 0.000 | -2143.34 | 14335497.11 |
| 32449 | 2013.03.19 09:45 | buy | 16225 | 204.79 | 95.348 | 0.000 | 0.000 | ||
| 32450 | 2013.03.19 11:10 | buy | 16226 | 204.79 | 95.338 | 0.000 | 0.000 | ||
| 32451 | 2013.03.19 11:30 | buy | 16227 | 204.79 | 95.298 | 0.000 | 0.000 | ||
| 32452 | 2013.03.19 11:40 | buy | 16228 | 204.79 | 95.277 | 0.000 | 0.000 | ||
| 32453 | 2013.03.19 11:55 | buy | 16229 | 204.79 | 95.260 | 0.000 | 0.000 | ||
| 32454 | 2013.03.19 13:02 | close | 16229 | 204.79 | 95.426 | 0.000 | 0.000 | 35624.61 | 14371121.72 |
| 32455 | 2013.03.19 13:02 | close | 16228 | 204.79 | 95.426 | 0.000 | 0.000 | 31976.31 | 14403098.03 |
| 32456 | 2013.03.19 13:02 | close | 16227 | 204.79 | 95.426 | 0.000 | 0.000 | 27469.58 | 14430567.61 |
| 32457 | 2013.03.19 13:02 | close | 16226 | 204.79 | 95.426 | 0.000 | 0.000 | 18885.34 | 14449452.95 |
| 32458 | 2013.03.19 13:02 | close | 16225 | 204.79 | 95.426 | 0.000 | 0.000 | 16739.27 | 14466192.22 |
| 32459 | 2013.03.20 13:10 | sell | 16230 | 206.65 | 95.476 | 0.000 | 0.000 | ||
| 32460 | 2013.03.20 15:25 | close | 16230 | 206.65 | 95.437 | 0.000 | 0.000 | 8444.68 | 14474636.90 |
| 32461 | 2013.03.20 20:15 | sell | 16231 | 206.78 | 95.981 | 0.000 | 0.000 | ||
| 32462 | 2013.03.20 20:30 | sell | 16232 | 206.78 | 96.016 | 0.000 | 0.000 | ||
| 32463 | 2013.03.20 20:35 | sell | 16233 | 206.78 | 96.016 | 0.000 | 0.000 | ||
| 32464 | 2013.03.20 20:50 | sell | 16234 | 206.78 | 96.081 | 0.000 | 0.000 | ||
| 32465 | 2013.03.20 23:35 | sell | 16235 | 206.78 | 96.091 | 0.000 | 0.000 | ||
| 32466 | 2013.03.20 23:50 | sell | 16236 | 206.78 | 96.098 | 0.000 | 0.000 | ||
| 32467 | 2013.03.21 00:50 | close | 16236 | 206.78 | 95.979 | 0.000 | 0.000 | 25637.71 | 14500274.61 |
| 32468 | 2013.03.21 00:50 | close | 16235 | 206.78 | 95.979 | 0.000 | 0.000 | 24129.61 | 14524404.22 |
| 32469 | 2013.03.21 00:50 | close | 16234 | 206.78 | 95.979 | 0.000 | 0.000 | 21975.18 | 14546379.40 |
| 32470 | 2013.03.21 00:50 | close | 16233 | 206.78 | 95.979 | 0.000 | 0.000 | 7971.39 | 14554350.79 |
| 32471 | 2013.03.21 00:50 | close | 16232 | 206.78 | 95.979 | 0.000 | 0.000 | 7971.39 | 14562322.18 |
| 32472 | 2013.03.21 00:50 | close | 16231 | 206.78 | 95.979 | 0.000 | 0.000 | 430.89 | 14562753.07 |
| 32473 | 2013.03.21 11:30 | buy | 16237 | 208.03 | 95.364 | 0.000 | 0.000 | ||
| 32474 | 2013.03.21 11:45 | buy | 16238 | 208.03 | 95.411 | 0.000 | 0.000 | ||
| 32475 | 2013.03.21 12:00 | buy | 16239 | 208.03 | 95.335 | 0.000 | 0.000 | ||
| 32476 | 2013.03.21 12:30 | buy | 16240 | 208.03 | 95.168 | 0.000 | 0.000 | ||
| 32477 | 2013.03.21 12:55 | buy | 16241 | 208.03 | 95.221 | 0.000 | 0.000 | ||
| 32478 | 2013.03.21 14:30 | buy | 16242 | 208.03 | 95.175 | 0.000 | 0.000 | ||
| 32479 | 2013.03.21 15:20 | buy | 16243 | 208.03 | 95.154 | 0.000 | 0.000 | ||
| 32480 | 2013.03.21 15:30 | buy | 16244 | 208.03 | 95.119 | 0.000 | 0.000 | ||
| 32481 | 2013.03.21 15:40 | buy | 16245 | 208.03 | 95.087 | 0.000 | 0.000 | ||
| 32482 | 2013.03.21 16:25 | close | 16245 | 208.03 | 95.287 | 0.000 | 0.000 | 43663.88 | 14606416.95 |
| 32483 | 2013.03.21 16:25 | close | 16244 | 208.03 | 95.287 | 0.000 | 0.000 | 36677.66 | 14643094.61 |
| 32484 | 2013.03.21 16:25 | close | 16243 | 208.03 | 95.287 | 0.000 | 0.000 | 29036.48 | 14672131.09 |
| 32485 | 2013.03.21 16:25 | close | 16242 | 208.03 | 95.287 | 0.000 | 0.000 | 24451.77 | 14696582.86 |
| 32486 | 2013.03.21 16:25 | close | 16241 | 208.03 | 95.287 | 0.000 | 0.000 | 14409.08 | 14710991.94 |
| 32487 | 2013.03.21 16:25 | close | 16240 | 208.03 | 95.287 | 0.000 | 0.000 | 25980.01 | 14736971.95 |
| 32488 | 2013.03.21 16:25 | close | 16239 | 208.03 | 95.287 | 0.000 | 0.000 | -10479.33 | 14726492.62 |
| 32489 | 2013.03.21 16:25 | close | 16238 | 208.03 | 95.287 | 0.000 | 0.000 | -27071.60 | 14699421.02 |
| 32490 | 2013.03.21 16:25 | close | 16237 | 208.03 | 95.287 | 0.000 | 0.000 | -16810.59 | 14682610.43 |
| 32491 | 2013.03.22 09:00 | buy | 16246 | 209.75 | 94.596 | 0.000 | 0.000 | ||
| 32492 | 2013.03.22 09:45 | buy | 16247 | 209.75 | 94.402 | 0.000 | 0.000 | ||
| 32493 | 2013.03.22 11:50 | close | 16247 | 209.75 | 94.549 | 0.000 | 0.000 | 32610.87 | 14715221.30 |
| 32494 | 2013.03.22 11:50 | close | 16246 | 209.75 | 94.549 | 0.000 | 0.000 | -10426.60 | 14704794.70 |
| 32495 | 2013.03.25 09:00 | buy | 16248 | 210.06 | 94.611 | 0.000 | 0.000 | ||
| 32496 | 2013.03.25 09:10 | buy | 16249 | 210.06 | 94.643 | 0.000 | 0.000 | ||
| 32497 | 2013.03.25 10:05 | close | 16249 | 210.06 | 94.754 | 0.000 | 0.000 | 24607.57 | 14729402.27 |
| 32498 | 2013.03.25 10:05 | close | 16248 | 210.06 | 94.754 | 0.000 | 0.000 | 31701.65 | 14761103.92 |
| 32499 | 2013.03.25 16:45 | buy | 16250 | 210.87 | 94.419 | 0.000 | 0.000 | ||
| 32500 | 2013.03.25 16:55 | buy | 16251 | 210.87 | 94.402 | 0.000 | 0.000 | ||
| 32501 | 2013.03.25 21:15 | close | 16251 | 210.87 | 94.184 | 0.000 | 0.000 | -48808.35 | 14712295.57 |
| 32502 | 2013.03.25 21:15 | close | 16250 | 210.87 | 94.184 | 0.000 | 0.000 | -52614.51 | 14659681.06 |
| 32503 | 2013.03.26 00:00 | sell | 16252 | 209.42 | 94.224 | 0.000 | 0.000 | ||
| 32504 | 2013.03.26 00:22 | close | 16252 | 209.42 | 94.077 | 0.000 | 0.000 | 32722.92 | 14692403.98 |
| 32505 | 2013.03.27 03:40 | sell | 16253 | 209.89 | 94.730 | 0.000 | 0.000 | ||
| 32506 | 2013.03.27 03:55 | sell | 16254 | 209.89 | 94.737 | 0.000 | 0.000 | ||
| 32507 | 2013.03.27 04:05 | sell | 16255 | 209.89 | 94.742 | 0.000 | 0.000 | ||
| 32508 | 2013.03.27 04:10 | sell | 16256 | 209.89 | 94.774 | 0.000 | 0.000 | ||
| 32509 | 2013.03.27 04:45 | sell | 16257 | 209.89 | 94.784 | 0.000 | 0.000 | ||
| 32510 | 2013.03.27 04:55 | sell | 16258 | 209.89 | 94.819 | 0.000 | 0.000 | ||
| 32511 | 2013.03.27 05:10 | sell | 16259 | 209.89 | 94.822 | 0.000 | 0.000 | ||
| 32512 | 2013.03.27 05:15 | sell | 16260 | 209.89 | 94.845 | 0.000 | 0.000 | ||
| 32513 | 2013.03.27 05:35 | sell | 16261 | 209.89 | 94.857 | 0.000 | 0.000 | ||
| 32514 | 2013.03.27 06:45 | close | 16261 | 209.89 | 94.745 | 0.000 | 0.000 | 24811.53 | 14717215.51 |
| 32515 | 2013.03.27 06:45 | close | 16260 | 209.89 | 94.745 | 0.000 | 0.000 | 22153.15 | 14739368.66 |
| 32516 | 2013.03.27 06:45 | close | 16259 | 209.89 | 94.745 | 0.000 | 0.000 | 17057.92 | 14756426.58 |
| 32517 | 2013.03.27 06:45 | close | 16258 | 209.89 | 94.745 | 0.000 | 0.000 | 16393.33 | 14772819.91 |
| 32518 | 2013.03.27 06:45 | close | 16257 | 209.89 | 94.745 | 0.000 | 0.000 | 8639.73 | 14781459.64 |
| 32519 | 2013.03.27 06:45 | close | 16256 | 209.89 | 94.745 | 0.000 | 0.000 | 6424.41 | 14787884.05 |
| 32520 | 2013.03.27 06:45 | close | 16255 | 209.89 | 94.745 | 0.000 | 0.000 | -664.59 | 14787219.46 |
| 32521 | 2013.03.27 06:45 | close | 16254 | 209.89 | 94.745 | 0.000 | 0.000 | -1772.25 | 14785447.21 |
| 32522 | 2013.03.27 06:45 | close | 16253 | 209.89 | 94.745 | 0.000 | 0.000 | -3322.97 | 14782124.24 |
| 32523 | 2013.03.27 10:25 | buy | 16262 | 211.17 | 94.513 | 0.000 | 0.000 | ||
| 32524 | 2013.03.27 10:35 | buy | 16263 | 211.17 | 94.516 | 0.000 | 0.000 | ||
| 32525 | 2013.03.27 10:40 | buy | 16264 | 211.17 | 94.509 | 0.000 | 0.000 | ||
| 32526 | 2013.03.27 11:35 | buy | 16265 | 211.17 | 94.474 | 0.000 | 0.000 | ||
| 32527 | 2013.03.27 12:00 | buy | 16266 | 211.17 | 94.376 | 0.000 | 0.000 | ||
| 32528 | 2013.03.27 12:35 | buy | 16267 | 211.17 | 94.261 | 0.000 | 0.000 | ||
| 32529 | 2013.03.27 12:45 | buy | 16268 | 211.17 | 94.258 | 0.000 | 0.000 | ||
| 32530 | 2013.03.27 15:20 | buy | 16269 | 211.17 | 94.100 | 0.000 | 0.000 | ||
| 32531 | 2013.03.27 16:20 | close | 16269 | 211.17 | 94.368 | 0.000 | 0.000 | 59971.13 | 14842095.37 |
| 32532 | 2013.03.27 16:20 | close | 16268 | 211.17 | 94.368 | 0.000 | 0.000 | 24615.02 | 14866710.39 |
| 32533 | 2013.03.27 16:20 | close | 16267 | 211.17 | 94.368 | 0.000 | 0.000 | 23943.70 | 14890654.09 |
| 32534 | 2013.03.27 16:20 | close | 16266 | 211.17 | 94.368 | 0.000 | 0.000 | -1790.18 | 14888863.91 |
| 32535 | 2013.03.27 16:20 | close | 16265 | 211.17 | 94.368 | 0.000 | 0.000 | -23719.93 | 14865143.98 |
| 32536 | 2013.03.27 16:20 | close | 16264 | 211.17 | 94.368 | 0.000 | 0.000 | -31551.98 | 14833592.00 |
| 32537 | 2013.03.27 16:20 | close | 16263 | 211.17 | 94.368 | 0.000 | 0.000 | -33118.39 | 14800473.61 |
| 32538 | 2013.03.27 16:20 | close | 16262 | 211.17 | 94.368 | 0.000 | 0.000 | -32447.07 | 14768026.54 |
| 32539 | 2013.03.28 02:35 | buy | 16270 | 210.97 | 94.163 | 0.000 | 0.000 | ||
| 32540 | 2013.03.28 02:45 | buy | 16271 | 210.97 | 94.148 | 0.000 | 0.000 | ||
| 32541 | 2013.03.28 03:40 | buy | 16272 | 210.97 | 94.074 | 0.000 | 0.000 | ||
| 32542 | 2013.03.28 03:50 | buy | 16273 | 210.97 | 94.067 | 0.000 | 0.000 | ||
| 32543 | 2013.03.28 04:10 | buy | 16274 | 210.97 | 94.053 | 0.000 | 0.000 | ||
| 32544 | 2013.03.28 05:40 | buy | 16275 | 210.97 | 94.047 | 0.000 | 0.000 | ||
| 32545 | 2013.03.28 05:45 | buy | 16276 | 210.97 | 94.031 | 0.000 | 0.000 | ||
| 32546 | 2013.03.28 05:50 | buy | 16277 | 210.97 | 94.029 | 0.000 | 0.000 | ||
| 32547 | 2013.03.28 07:20 | close | 16277 | 210.97 | 94.170 | 0.000 | 0.000 | 31588.37 | 14799614.91 |
| 32548 | 2013.03.28 07:20 | close | 16276 | 210.97 | 94.170 | 0.000 | 0.000 | 31140.31 | 14830755.22 |
| 32549 | 2013.03.28 07:20 | close | 16275 | 210.97 | 94.170 | 0.000 | 0.000 | 27555.81 | 14858311.03 |
| 32550 | 2013.03.28 07:20 | close | 16274 | 210.97 | 94.170 | 0.000 | 0.000 | 26211.63 | 14884522.66 |
| 32551 | 2013.03.28 07:20 | close | 16273 | 210.97 | 94.170 | 0.000 | 0.000 | 23075.19 | 14907597.85 |
| 32552 | 2013.03.28 07:20 | close | 16272 | 210.97 | 94.170 | 0.000 | 0.000 | 21506.98 | 14929104.83 |
| 32553 | 2013.03.28 07:20 | close | 16271 | 210.97 | 94.170 | 0.000 | 0.000 | 4928.68 | 14934033.51 |
| 32554 | 2013.03.28 07:20 | close | 16270 | 210.97 | 94.170 | 0.000 | 0.000 | 1568.22 | 14935601.73 |
| 32555 | 2013.03.28 17:00 | buy | 16278 | 213.36 | 94.020 | 0.000 | 0.000 | ||
| 32556 | 2013.03.28 18:10 | buy | 16279 | 213.36 | 93.980 | 0.000 | 0.000 | ||
| 32557 | 2013.03.28 20:00 | close | 16279 | 213.36 | 94.124 | 0.000 | 0.000 | 32641.88 | 14968243.61 |
| 32558 | 2013.03.28 20:00 | close | 16278 | 213.36 | 94.124 | 0.000 | 0.000 | 23574.69 | 14991818.30 |
| 32559 | 2013.03.28 23:30 | sell | 16280 | 214.16 | 94.255 | 0.000 | 0.000 | ||
| 32560 | 2013.03.28 23:40 | sell | 16281 | 214.16 | 94.254 | 0.000 | 0.000 | ||
| 32561 | 2013.03.28 23:55 | sell | 16282 | 214.16 | 94.282 | 0.000 | 0.000 | ||
| 32562 | 2013.03.29 00:51 | close | 16282 | 214.16 | 94.141 | 0.000 | 0.000 | 32075.89 | 15023894.19 |
| 32563 | 2013.03.29 00:51 | close | 16281 | 214.16 | 94.141 | 0.000 | 0.000 | 25706.21 | 15049600.40 |
| 32564 | 2013.03.29 00:51 | close | 16280 | 214.16 | 94.141 | 0.000 | 0.000 | 25933.70 | 15075534.10 |
| 32565 | 2013.03.29 07:30 | buy | 16283 | 215.36 | 94.012 | 0.000 | 0.000 | ||
| 32566 | 2013.03.29 08:00 | close | 16283 | 215.36 | 94.128 | 0.000 | 0.000 | 26540.20 | 15102074.30 |
| 32567 | 2013.03.29 15:05 | sell | 16284 | 215.74 | 94.123 | 0.000 | 0.000 | ||
| 32568 | 2013.03.29 15:30 | sell | 16285 | 215.74 | 94.168 | 0.000 | 0.000 | ||
| 32569 | 2013.03.29 15:40 | sell | 16286 | 215.74 | 94.167 | 0.000 | 0.000 | ||
| 32570 | 2013.03.29 17:05 | sell | 16287 | 215.74 | 94.198 | 0.000 | 0.000 | ||
| 32571 | 2013.03.29 17:15 | sell | 16288 | 215.74 | 94.197 | 0.000 | 0.000 | ||
| 32572 | 2013.03.29 19:00 | sell | 16289 | 215.74 | 94.202 | 0.000 | 0.000 | ||
| 32573 | 2013.03.29 20:45 | close | 16289 | 215.74 | 94.126 | 0.000 | 0.000 | 17419.46 | 15119493.76 |
| 32574 | 2013.03.29 20:45 | close | 16288 | 215.74 | 94.126 | 0.000 | 0.000 | 16273.44 | 15135767.20 |
| 32575 | 2013.03.29 20:45 | close | 16287 | 215.74 | 94.126 | 0.000 | 0.000 | 16502.65 | 15152269.85 |
| 32576 | 2013.03.29 20:45 | close | 16286 | 215.74 | 94.126 | 0.000 | 0.000 | 9397.34 | 15161667.19 |
| 32577 | 2013.03.29 20:45 | close | 16285 | 215.74 | 94.126 | 0.000 | 0.000 | 9626.54 | 15171293.73 |
| 32578 | 2013.03.29 20:45 | close | 16284 | 215.74 | 94.126 | 0.000 | 0.000 | -687.61 | 15170606.12 |
| 32579 | 2013.04.01 09:05 | buy | 16290 | 216.72 | 93.816 | 0.000 | 0.000 | ||
| 32580 | 2013.04.01 12:17 | close | 16290 | 216.72 | 93.691 | 0.000 | 0.000 | -28914.20 | 15141691.92 |
| 32581 | 2013.04.03 19:30 | buy | 16291 | 216.30 | 92.838 | 0.000 | 0.000 | ||
| 32582 | 2013.04.03 20:05 | buy | 16292 | 216.30 | 92.719 | 0.000 | 0.000 | ||
| 32583 | 2013.04.03 20:15 | buy | 16293 | 216.30 | 92.759 | 0.000 | 0.000 | ||
| 32584 | 2013.04.03 21:50 | close | 16293 | 216.30 | 92.936 | 0.000 | 0.000 | 41195.12 | 15182887.04 |
| 32585 | 2013.04.03 21:50 | close | 16292 | 216.30 | 92.936 | 0.000 | 0.000 | 50504.76 | 15233391.80 |
| 32586 | 2013.04.03 21:50 | close | 16291 | 216.30 | 92.936 | 0.000 | 0.000 | 22808.60 | 15256200.40 |
| 32587 | 2013.04.05 04:10 | sell | 16294 | 217.94 | 96.971 | 0.000 | 0.000 | ||
| 32588 | 2013.04.05 04:30 | sell | 16295 | 217.94 | 97.069 | 0.000 | 0.000 | ||
| 32589 | 2013.04.05 04:45 | sell | 16296 | 217.94 | 97.167 | 0.000 | 0.000 | ||
| 32590 | 2013.04.05 06:07 | close | 16296 | 217.94 | 96.698 | 0.000 | 0.000 | 105704.21 | 15361904.61 |
| 32591 | 2013.04.05 06:07 | close | 16295 | 217.94 | 96.698 | 0.000 | 0.000 | 83616.77 | 15445521.38 |
| 32592 | 2013.04.05 06:07 | close | 16294 | 217.94 | 96.698 | 0.000 | 0.000 | 61529.32 | 15507050.70 |
| 32593 | 2013.04.05 18:55 | sell | 16297 | 221.52 | 97.158 | 0.000 | 0.000 | ||
| 32594 | 2013.04.08 00:45 | close | 16297 | 221.52 | 98.413 | 0.000 | 0.000 | -282490.73 | 15224559.97 |
| 32595 | 2013.04.08 10:50 | sell | 16298 | 217.49 | 98.948 | 0.000 | 0.000 | ||
| 32596 | 2013.04.08 11:10 | close | 16298 | 217.49 | 98.591 | 0.000 | 0.000 | 78753.57 | 15303313.54 |
| 32597 | 2013.04.08 17:40 | sell | 16299 | 218.61 | 98.954 | 0.000 | 0.000 | ||
| 32598 | 2013.04.08 19:55 | sell | 16300 | 218.61 | 99.102 | 0.000 | 0.000 | ||
| 32599 | 2013.04.08 21:35 | sell | 16301 | 218.61 | 99.309 | 0.000 | 0.000 | ||
| 32600 | 2013.04.08 22:15 | sell | 16302 | 218.61 | 99.364 | 0.000 | 0.000 | ||
| 32601 | 2013.04.08 22:45 | sell | 16303 | 218.61 | 99.370 | 0.000 | 0.000 | ||
| 32602 | 2013.04.08 23:20 | sell | 16304 | 218.61 | 99.397 | 0.000 | 0.000 | ||
| 32603 | 2013.04.08 23:25 | sell | 16305 | 218.61 | 99.401 | 0.000 | 0.000 | ||
| 32604 | 2013.04.08 23:30 | sell | 16306 | 218.61 | 99.427 | 0.000 | 0.000 | ||
| 32605 | 2013.04.09 00:00 | sell | 16307 | 218.61 | 99.473 | 0.000 | 0.000 | ||
| 32606 | 2013.04.09 00:55 | sell | 16308 | 218.61 | 99.586 | 0.000 | 0.000 | ||
| 32607 | 2013.04.09 01:57 | close | 16308 | 218.61 | 99.334 | 0.000 | 0.000 | 55459.08 | 15358772.62 |
| 32608 | 2013.04.09 01:57 | close | 16307 | 218.61 | 99.334 | 0.000 | 0.000 | 30590.52 | 15389363.14 |
| 32609 | 2013.04.09 01:57 | close | 16306 | 218.61 | 99.334 | 0.000 | 0.000 | 20467.04 | 15409830.18 |
| 32610 | 2013.04.09 01:57 | close | 16305 | 218.61 | 99.334 | 0.000 | 0.000 | 14745.07 | 15424575.25 |
| 32611 | 2013.04.09 01:57 | close | 16304 | 218.61 | 99.334 | 0.000 | 0.000 | 13864.77 | 15438440.02 |
| 32612 | 2013.04.09 01:57 | close | 16303 | 218.61 | 99.334 | 0.000 | 0.000 | 7922.73 | 15446362.75 |
| 32613 | 2013.04.09 01:57 | close | 16302 | 218.61 | 99.334 | 0.000 | 0.000 | 6602.27 | 15452965.02 |
| 32614 | 2013.04.09 01:57 | close | 16301 | 218.61 | 99.334 | 0.000 | 0.000 | -5501.89 | 15447463.13 |
| 32615 | 2013.04.09 01:57 | close | 16300 | 218.61 | 99.334 | 0.000 | 0.000 | -51057.56 | 15396405.57 |
| 32616 | 2013.04.09 01:57 | close | 16299 | 218.61 | 99.334 | 0.000 | 0.000 | -83628.77 | 15312776.80 |
| 32617 | 2013.04.09 09:15 | buy | 16309 | 218.75 | 98.902 | 0.000 | 0.000 | ||
| 32618 | 2013.04.09 09:30 | buy | 16310 | 218.75 | 98.779 | 0.000 | 0.000 | ||
| 32619 | 2013.04.09 10:10 | close | 16310 | 218.75 | 99.121 | 0.000 | 0.000 | 75475.93 | 15388252.73 |
| 32620 | 2013.04.09 10:10 | close | 16309 | 218.75 | 99.121 | 0.000 | 0.000 | 48331.08 | 15436583.81 |
| 32621 | 2013.04.10 21:10 | sell | 16311 | 220.52 | 99.834 | 0.000 | 0.000 | ||
| 32622 | 2013.04.11 01:40 | close | 16311 | 220.52 | 99.745 | 0.000 | 0.000 | 19676.45 | 15456260.26 |
| 32623 | 2013.04.11 04:40 | buy | 16312 | 220.80 | 99.505 | 0.000 | 0.000 | ||
| 32624 | 2013.04.11 07:35 | close | 16312 | 220.80 | 99.639 | 0.000 | 0.000 | 29694.40 | 15485954.66 |
| 32625 | 2013.04.11 14:15 | buy | 16313 | 221.22 | 99.391 | 0.000 | 0.000 | ||
| 32626 | 2013.04.11 14:35 | buy | 16314 | 221.22 | 99.394 | 0.000 | 0.000 | ||
| 32627 | 2013.04.11 15:40 | buy | 16315 | 221.22 | 99.156 | 0.000 | 0.000 | ||
| 32628 | 2013.04.11 16:25 | close | 16315 | 221.22 | 99.514 | 0.000 | 0.000 | 79583.54 | 15565538.20 |
| 32629 | 2013.04.11 16:25 | close | 16314 | 221.22 | 99.514 | 0.000 | 0.000 | 26676.05 | 15592214.25 |
| 32630 | 2013.04.11 16:25 | close | 16313 | 221.22 | 99.514 | 0.000 | 0.000 | 27342.95 | 15619557.20 |
| 32631 | 2013.04.12 04:00 | buy | 16316 | 223.13 | 99.527 | 0.000 | 0.000 | ||
| 32632 | 2013.04.12 04:05 | buy | 16317 | 223.13 | 99.497 | 0.000 | 0.000 | ||
| 32633 | 2013.04.12 04:10 | buy | 16318 | 223.13 | 99.481 | 0.000 | 0.000 | ||
| 32634 | 2013.04.12 04:15 | buy | 16319 | 223.13 | 99.475 | 0.000 | 0.000 | ||
| 32635 | 2013.04.12 08:30 | buy | 16320 | 223.13 | 99.388 | 0.000 | 0.000 | ||
| 32636 | 2013.04.12 08:35 | buy | 16321 | 223.13 | 99.384 | 0.000 | 0.000 | ||
| 32637 | 2013.04.12 09:20 | buy | 16322 | 223.13 | 99.356 | 0.000 | 0.000 | ||
| 32638 | 2013.04.12 09:40 | buy | 16323 | 223.13 | 99.243 | 0.000 | 0.000 | ||
| 32639 | 2013.04.12 10:40 | buy | 16324 | 223.13 | 99.183 | 0.000 | 0.000 | ||
| 32640 | 2013.04.12 10:45 | buy | 16325 | 223.13 | 99.125 | 0.000 | 0.000 | ||
| 32641 | 2013.04.12 14:19 | close | 16325 | 223.13 | 99.339 | 0.000 | 0.000 | 48067.55 | 15667624.75 |
| 32642 | 2013.04.12 14:19 | close | 16324 | 223.13 | 99.339 | 0.000 | 0.000 | 35039.89 | 15702664.64 |
| 32643 | 2013.04.12 14:19 | close | 16323 | 223.13 | 99.339 | 0.000 | 0.000 | 21563.01 | 15724227.65 |
| 32644 | 2013.04.12 14:19 | close | 16322 | 223.13 | 99.339 | 0.000 | 0.000 | -3818.45 | 15720409.20 |
| 32645 | 2013.04.12 14:19 | close | 16321 | 223.13 | 99.339 | 0.000 | 0.000 | -10107.66 | 15710301.54 |
| 32646 | 2013.04.12 14:19 | close | 16320 | 223.13 | 99.339 | 0.000 | 0.000 | -11006.12 | 15699295.42 |
| 32647 | 2013.04.12 14:19 | close | 16319 | 223.13 | 99.339 | 0.000 | 0.000 | -30547.60 | 15668747.82 |
| 32648 | 2013.04.12 14:19 | close | 16318 | 223.13 | 99.339 | 0.000 | 0.000 | -31895.29 | 15636852.53 |
| 32649 | 2013.04.12 14:19 | close | 16317 | 223.13 | 99.339 | 0.000 | 0.000 | -35489.12 | 15601363.41 |
| 32650 | 2013.04.12 14:19 | close | 16316 | 223.13 | 99.339 | 0.000 | 0.000 | -42227.56 | 15559135.85 |
| 32651 | 2013.04.15 13:05 | buy | 16326 | 222.27 | 97.737 | 0.000 | 0.000 | ||
| 32652 | 2013.04.15 13:20 | buy | 16327 | 222.27 | 97.696 | 0.000 | 0.000 | ||
| 32653 | 2013.04.15 13:35 | buy | 16328 | 222.27 | 97.718 | 0.000 | 0.000 | ||
| 32654 | 2013.04.15 14:40 | close | 16328 | 222.27 | 97.921 | 0.000 | 0.000 | 46078.79 | 15605214.64 |
| 32655 | 2013.04.15 14:40 | close | 16327 | 222.27 | 97.921 | 0.000 | 0.000 | 51072.55 | 15656287.19 |
| 32656 | 2013.04.15 14:40 | close | 16326 | 222.27 | 97.921 | 0.000 | 0.000 | 41766.00 | 15698053.19 |
| 32657 | 2013.04.15 17:35 | sell | 16329 | 224.25 | 98.203 | 0.000 | 0.000 | ||
| 32658 | 2013.04.15 17:40 | sell | 16330 | 224.25 | 98.217 | 0.000 | 0.000 | ||
| 32659 | 2013.04.15 19:25 | close | 16330 | 224.25 | 97.925 | 0.000 | 0.000 | 66868.52 | 15764921.71 |
| 32660 | 2013.04.15 19:25 | close | 16329 | 224.25 | 97.925 | 0.000 | 0.000 | 63662.50 | 15828584.21 |
| 32661 | 2013.04.16 05:20 | sell | 16331 | 226.12 | 97.160 | 0.000 | 0.000 | ||
| 32662 | 2013.04.16 11:40 | sell | 16332 | 226.12 | 97.895 | 0.000 | 0.000 | ||
| 32663 | 2013.04.16 11:45 | sell | 16333 | 226.12 | 97.976 | 0.000 | 0.000 | ||
| 32664 | 2013.04.16 14:35 | sell | 16334 | 226.12 | 98.059 | 0.000 | 0.000 | ||
| 32665 | 2013.04.16 15:40 | sell | 16335 | 226.12 | 98.139 | 0.000 | 0.000 | ||
| 32666 | 2013.04.16 16:13 | close | 16335 | 226.12 | 97.825 | 0.000 | 0.000 | 72580.30 | 15901164.51 |
| 32667 | 2013.04.16 16:13 | close | 16334 | 226.12 | 97.825 | 0.000 | 0.000 | 54088.50 | 15955253.01 |
| 32668 | 2013.04.16 16:13 | close | 16333 | 226.12 | 97.825 | 0.000 | 0.000 | 34903.27 | 15990156.28 |
| 32669 | 2013.04.16 16:13 | close | 16332 | 226.12 | 97.825 | 0.000 | 0.000 | 16180.32 | 16006336.60 |
| 32670 | 2013.04.16 16:13 | close | 16331 | 226.12 | 97.825 | 0.000 | 0.000 | -153713.06 | 15852623.54 |
| 32671 | 2013.04.17 13:05 | buy | 16336 | 226.46 | 97.856 | 0.000 | 0.000 | ||
| 32672 | 2013.04.17 13:15 | buy | 16337 | 226.46 | 97.859 | 0.000 | 0.000 | ||
| 32673 | 2013.04.17 13:40 | buy | 16338 | 226.46 | 97.709 | 0.000 | 0.000 | ||
| 32674 | 2013.04.17 14:20 | close | 16338 | 226.46 | 98.052 | 0.000 | 0.000 | 79218.97 | 15931842.51 |
| 32675 | 2013.04.17 14:20 | close | 16337 | 226.46 | 98.052 | 0.000 | 0.000 | 44575.10 | 15976417.61 |
| 32676 | 2013.04.17 14:20 | close | 16336 | 226.46 | 98.052 | 0.000 | 0.000 | 45267.98 | 16021685.59 |
| 32677 | 2013.04.17 23:55 | sell | 16339 | 228.88 | 98.231 | 0.000 | 0.000 | ||
| 32678 | 2013.04.18 00:00 | sell | 16340 | 228.88 | 98.261 | 0.000 | 0.000 | ||
| 32679 | 2013.04.18 01:55 | close | 16340 | 228.88 | 98.016 | 0.000 | 0.000 | 57210.66 | 16078896.25 |
| 32680 | 2013.04.18 01:55 | close | 16339 | 228.88 | 98.016 | 0.000 | 0.000 | 50205.27 | 16129101.52 |
| 32681 | 2013.04.19 08:10 | sell | 16341 | 230.41 | 98.627 | 0.000 | 0.000 | ||
| 32682 | 2013.04.19 13:25 | sell | 16342 | 230.41 | 99.316 | 0.000 | 0.000 | ||
| 32683 | 2013.04.19 14:30 | close | 16342 | 230.41 | 99.173 | 0.000 | 0.000 | 33223.39 | 16162324.91 |
| 32684 | 2013.04.19 14:30 | close | 16341 | 230.41 | 99.173 | 0.000 | 0.000 | -126852.93 | 16035471.98 |
| 32685 | 2013.04.22 00:55 | sell | 16343 | 229.07 | 99.854 | 0.000 | 0.000 | ||
| 32686 | 2013.04.22 03:45 | sell | 16344 | 229.07 | 99.873 | 0.000 | 0.000 | ||
| 32687 | 2013.04.22 06:55 | close | 16344 | 229.07 | 99.785 | 0.000 | 0.000 | 20201.59 | 16055673.57 |
| 32688 | 2013.04.22 06:55 | close | 16343 | 229.07 | 99.785 | 0.000 | 0.000 | 15839.89 | 16071513.46 |
| 32689 | 2013.04.22 15:50 | buy | 16345 | 229.59 | 99.503 | 0.000 | 0.000 | ||
| 32690 | 2013.04.22 16:00 | buy | 16346 | 229.59 | 99.490 | 0.000 | 0.000 | ||
| 32691 | 2013.04.22 20:30 | close | 16346 | 229.59 | 99.401 | 0.000 | 0.000 | -20556.64 | 16050956.82 |
| 32692 | 2013.04.22 20:30 | close | 16345 | 229.59 | 99.401 | 0.000 | 0.000 | -23559.30 | 16027397.52 |
| 32693 | 2013.04.23 17:45 | sell | 16347 | 228.96 | 99.469 | 0.000 | 0.000 | ||
| 32694 | 2013.04.23 17:50 | sell | 16348 | 228.96 | 99.475 | 0.000 | 0.000 | ||
| 32695 | 2013.04.23 19:08 | close | 16348 | 228.96 | 99.187 | 0.000 | 0.000 | 66480.97 | 16093878.49 |
| 32696 | 2013.04.23 19:08 | close | 16347 | 228.96 | 99.187 | 0.000 | 0.000 | 65095.95 | 16158974.44 |
| 32697 | 2013.04.25 05:10 | buy | 16349 | 230.84 | 99.346 | 0.000 | 0.000 | ||
| 32698 | 2013.04.25 06:40 | buy | 16350 | 230.84 | 99.331 | 0.000 | 0.000 | ||
| 32699 | 2013.04.25 07:10 | buy | 16351 | 230.84 | 99.290 | 0.000 | 0.000 | ||
| 32700 | 2013.04.25 09:40 | buy | 16352 | 230.84 | 99.061 | 0.000 | 0.000 | ||
| 32701 | 2013.04.25 12:30 | buy | 16353 | 230.84 | 99.041 | 0.000 | 0.000 | ||
| 32702 | 2013.04.25 12:45 | buy | 16354 | 230.84 | 99.048 | 0.000 | 0.000 | ||
| 32703 | 2013.04.25 15:17 | close | 16354 | 230.84 | 99.300 | 0.000 | 0.000 | 58581.75 | 16217556.19 |
| 32704 | 2013.04.25 15:17 | close | 16353 | 230.84 | 99.300 | 0.000 | 0.000 | 60209.02 | 16277765.21 |
| 32705 | 2013.04.25 15:17 | close | 16352 | 230.84 | 99.300 | 0.000 | 0.000 | 55559.68 | 16333324.89 |
| 32706 | 2013.04.25 15:17 | close | 16351 | 230.84 | 99.300 | 0.000 | 0.000 | 2324.67 | 16335649.56 |
| 32707 | 2013.04.25 15:17 | close | 16350 | 230.84 | 99.300 | 0.000 | 0.000 | -7206.49 | 16328443.07 |
| 32708 | 2013.04.25 15:17 | close | 16349 | 230.84 | 99.300 | 0.000 | 0.000 | -10693.49 | 16317749.58 |
| 32709 | 2013.04.25 16:50 | sell | 16355 | 233.11 | 99.489 | 0.000 | 0.000 | ||
| 32710 | 2013.04.25 17:00 | sell | 16356 | 233.11 | 99.482 | 0.000 | 0.000 | ||
| 32711 | 2013.04.25 20:45 | close | 16356 | 233.11 | 99.372 | 0.000 | 0.000 | 25804.15 | 16343553.73 |
| 32712 | 2013.04.25 20:45 | close | 16355 | 233.11 | 99.372 | 0.000 | 0.000 | 27446.23 | 16370999.96 |
| 32713 | 2013.04.25 21:30 | buy | 16357 | 233.87 | 99.231 | 0.000 | 0.000 | ||
| 32714 | 2013.04.26 00:50 | close | 16357 | 233.87 | 99.382 | 0.000 | 0.000 | 35533.97 | 16406533.93 |
| 32715 | 2013.04.26 15:25 | buy | 16358 | 234.37 | 98.252 | 0.000 | 0.000 | ||
| 32716 | 2013.04.26 16:30 | buy | 16359 | 234.37 | 97.918 | 0.000 | 0.000 | ||
| 32717 | 2013.04.26 16:35 | buy | 16360 | 234.37 | 97.870 | 0.000 | 0.000 | ||
| 32718 | 2013.04.26 16:40 | buy | 16361 | 234.37 | 97.844 | 0.000 | 0.000 | ||
| 32719 | 2013.04.26 19:29 | close | 16361 | 234.37 | 98.102 | 0.000 | 0.000 | 61637.34 | 16468171.27 |
| 32720 | 2013.04.26 19:29 | close | 16360 | 234.37 | 98.102 | 0.000 | 0.000 | 55425.82 | 16523597.09 |
| 32721 | 2013.04.26 19:29 | close | 16359 | 234.37 | 98.102 | 0.000 | 0.000 | 43958.41 | 16567555.50 |
| 32722 | 2013.04.26 19:29 | close | 16358 | 234.37 | 98.102 | 0.000 | 0.000 | -35835.66 | 16531719.84 |
| 32723 | 2013.04.29 09:05 | sell | 16362 | 236.16 | 97.834 | 0.000 | 0.000 | ||
| 32724 | 2013.04.29 09:15 | sell | 16363 | 236.16 | 97.900 | 0.000 | 0.000 | ||
| 32725 | 2013.04.29 10:45 | close | 16363 | 236.16 | 97.692 | 0.000 | 0.000 | 50281.78 | 16582001.62 |
| 32726 | 2013.04.29 10:45 | close | 16362 | 236.16 | 97.692 | 0.000 | 0.000 | 34326.99 | 16616328.61 |
| 32727 | 2013.04.30 08:30 | buy | 16364 | 237.37 | 97.698 | 0.000 | 0.000 | ||
| 32728 | 2013.04.30 10:20 | buy | 16365 | 237.37 | 97.688 | 0.000 | 0.000 | ||
| 32729 | 2013.04.30 11:00 | buy | 16366 | 237.37 | 97.648 | 0.000 | 0.000 | ||
| 32730 | 2013.04.30 11:30 | buy | 16367 | 237.37 | 97.588 | 0.000 | 0.000 | ||
| 32731 | 2013.04.30 14:46 | close | 16367 | 237.37 | 97.632 | 0.000 | 0.000 | 10697.60 | 16627026.21 |
| 32732 | 2013.04.30 14:46 | close | 16366 | 237.37 | 97.632 | 0.000 | 0.000 | -3890.04 | 16623136.17 |
| 32733 | 2013.04.30 14:46 | close | 16365 | 237.37 | 97.632 | 0.000 | 0.000 | -13615.13 | 16609521.04 |
| 32734 | 2013.04.30 14:46 | close | 16364 | 237.37 | 97.632 | 0.000 | 0.000 | -16046.40 | 16593474.64 |
| 32735 | 2013.04.30 23:30 | buy | 16368 | 237.04 | 97.393 | 0.000 | 0.000 | ||
| 32736 | 2013.04.30 23:45 | buy | 16369 | 237.04 | 97.383 | 0.000 | 0.000 | ||
| 32737 | 2013.04.30 23:50 | buy | 16370 | 237.04 | 97.375 | 0.000 | 0.000 | ||
| 32738 | 2013.04.30 23:55 | buy | 16371 | 237.04 | 97.367 | 0.000 | 0.000 | ||
| 32739 | 2013.05.01 01:55 | buy | 16372 | 237.04 | 97.285 | 0.000 | 0.000 | ||
| 32740 | 2013.05.01 02:20 | buy | 16373 | 237.04 | 97.199 | 0.000 | 0.000 | ||
| 32741 | 2013.05.01 03:00 | buy | 16374 | 237.04 | 97.113 | 0.000 | 0.000 | ||
| 32742 | 2013.05.01 04:35 | close | 16374 | 237.04 | 97.363 | 0.000 | 0.000 | 60865.01 | 16654339.65 |
| 32743 | 2013.05.01 04:35 | close | 16373 | 237.04 | 97.363 | 0.000 | 0.000 | 39927.45 | 16694267.10 |
| 32744 | 2013.05.01 04:35 | close | 16372 | 237.04 | 97.363 | 0.000 | 0.000 | 18989.88 | 16713256.98 |
| 32745 | 2013.05.01 04:35 | close | 16371 | 237.04 | 97.363 | 0.000 | 0.000 | -973.84 | 16712283.14 |
| 32746 | 2013.05.01 04:35 | close | 16370 | 237.04 | 97.363 | 0.000 | 0.000 | -2921.52 | 16709361.62 |
| 32747 | 2013.05.01 04:35 | close | 16369 | 237.04 | 97.363 | 0.000 | 0.000 | -4869.20 | 16704492.42 |
| 32748 | 2013.05.01 04:35 | close | 16368 | 237.04 | 97.363 | 0.000 | 0.000 | -7303.80 | 16697188.62 |
| 32749 | 2013.05.01 10:25 | sell | 16375 | 238.53 | 97.575 | 0.000 | 0.000 | ||
| 32750 | 2013.05.01 10:30 | sell | 16376 | 238.53 | 97.588 | 0.000 | 0.000 | ||
| 32751 | 2013.05.01 13:10 | close | 16376 | 238.53 | 97.490 | 0.000 | 0.000 | 23977.78 | 16721166.40 |
| 32752 | 2013.05.01 13:10 | close | 16375 | 238.53 | 97.490 | 0.000 | 0.000 | 20797.06 | 16741963.46 |
| 32753 | 2013.05.02 02:20 | buy | 16377 | 239.17 | 97.127 | 0.000 | 0.000 | ||
| 32754 | 2013.05.02 03:12 | close | 16377 | 239.17 | 97.338 | 0.000 | 0.000 | 51844.98 | 16793808.44 |
| 32755 | 2013.05.06 20:30 | sell | 16378 | 239.91 | 99.437 | 0.000 | 0.000 | ||
| 32756 | 2013.05.06 21:25 | close | 16378 | 239.91 | 99.359 | 0.000 | 0.000 | 18833.70 | 16812642.14 |
| 32757 | 2013.05.08 22:40 | sell | 16379 | 240.18 | 98.998 | 0.000 | 0.000 | ||
| 32758 | 2013.05.08 22:45 | sell | 16380 | 240.18 | 99.006 | 0.000 | 0.000 | ||
| 32759 | 2013.05.08 22:50 | sell | 16381 | 240.18 | 99.009 | 0.000 | 0.000 | ||
| 32760 | 2013.05.09 00:50 | close | 16381 | 240.18 | 98.909 | 0.000 | 0.000 | 24282.93 | 16836925.07 |
| 32761 | 2013.05.09 00:50 | close | 16380 | 240.18 | 98.909 | 0.000 | 0.000 | 23554.44 | 16860479.51 |
| 32762 | 2013.05.09 00:50 | close | 16379 | 240.18 | 98.909 | 0.000 | 0.000 | 21611.80 | 16882091.31 |
| 32763 | 2013.05.09 04:15 | buy | 16382 | 241.17 | 98.809 | 0.000 | 0.000 | ||
| 32764 | 2013.05.09 05:50 | buy | 16383 | 241.17 | 98.783 | 0.000 | 0.000 | ||
| 32765 | 2013.05.09 06:20 | buy | 16384 | 241.17 | 98.759 | 0.000 | 0.000 | ||
| 32766 | 2013.05.09 06:25 | buy | 16385 | 241.17 | 98.735 | 0.000 | 0.000 | ||
| 32767 | 2013.05.09 06:40 | buy | 16386 | 241.17 | 98.714 | 0.000 | 0.000 | ||
| 32768 | 2013.05.09 06:50 | buy | 16387 | 241.17 | 98.725 | 0.000 | 0.000 | ||
| 32769 | 2013.05.09 07:10 | buy | 16388 | 241.17 | 98.718 | 0.000 | 0.000 | ||
| 32770 | 2013.05.09 07:45 | buy | 16389 | 241.17 | 98.674 | 0.000 | 0.000 | ||
| 32771 | 2013.05.09 08:00 | buy | 16390 | 241.17 | 98.692 | 0.000 | 0.000 | ||
| 32772 | 2013.05.09 08:55 | close | 16390 | 241.17 | 98.788 | 0.000 | 0.000 | 23436.37 | 16905527.68 |
| 32773 | 2013.05.09 08:55 | close | 16389 | 241.17 | 98.788 | 0.000 | 0.000 | 27830.69 | 16933358.37 |
| 32774 | 2013.05.09 08:55 | close | 16388 | 241.17 | 98.788 | 0.000 | 0.000 | 17089.02 | 16950447.39 |
| 32775 | 2013.05.09 08:55 | close | 16387 | 241.17 | 98.788 | 0.000 | 0.000 | 15380.12 | 16965827.51 |
| 32776 | 2013.05.09 08:55 | close | 16386 | 241.17 | 98.788 | 0.000 | 0.000 | 18065.53 | 16983893.04 |
| 32777 | 2013.05.09 08:55 | close | 16385 | 241.17 | 98.788 | 0.000 | 0.000 | 12938.83 | 16996831.87 |
| 32778 | 2013.05.09 08:55 | close | 16384 | 241.17 | 98.788 | 0.000 | 0.000 | 7079.74 | 17003911.61 |
| 32779 | 2013.05.09 08:55 | close | 16383 | 241.17 | 98.788 | 0.000 | 0.000 | 1220.64 | 17005132.25 |
| 32780 | 2013.05.09 08:55 | close | 16382 | 241.17 | 98.788 | 0.000 | 0.000 | -5126.71 | 17000005.54 |
| 32781 | 2013.05.09 19:05 | sell | 16391 | 242.85 | 99.402 | 0.000 | 0.000 | ||
| 32782 | 2013.05.09 21:30 | close | 16391 | 242.85 | 100.642 | 0.000 | 0.000 | -299213.05 | 16700792.49 |
| 32783 | 2013.05.10 02:55 | sell | 16392 | 238.58 | 100.926 | 0.000 | 0.000 | ||
| 32784 | 2013.05.10 04:00 | sell | 16393 | 238.58 | 101.110 | 0.000 | 0.000 | ||
| 32785 | 2013.05.10 07:30 | close | 16393 | 238.58 | 100.909 | 0.000 | 0.000 | 47522.60 | 16748315.09 |
| 32786 | 2013.05.10 07:30 | close | 16392 | 238.58 | 100.909 | 0.000 | 0.000 | 4019.32 | 16752334.41 |
| 32787 | 2013.05.10 10:55 | sell | 16394 | 239.31 | 101.375 | 0.000 | 0.000 | ||
| 32788 | 2013.05.10 11:50 | close | 16394 | 239.31 | 101.206 | 0.000 | 0.000 | 39961.45 | 16792295.86 |
| 32789 | 2013.05.10 16:25 | sell | 16395 | 239.88 | 101.743 | 0.000 | 0.000 | ||
| 32790 | 2013.05.10 18:08 | close | 16395 | 239.88 | 101.515 | 0.000 | 0.000 | 53876.41 | 16846172.27 |
| 32791 | 2013.05.13 07:50 | buy | 16396 | 240.65 | 101.608 | 0.000 | 0.000 | ||
| 32792 | 2013.05.13 09:20 | buy | 16397 | 240.65 | 101.569 | 0.000 | 0.000 | ||
| 32793 | 2013.05.13 09:30 | buy | 16398 | 240.65 | 101.579 | 0.000 | 0.000 | ||
| 32794 | 2013.05.13 09:35 | buy | 16399 | 240.65 | 101.559 | 0.000 | 0.000 | ||
| 32795 | 2013.05.13 10:25 | close | 16399 | 240.65 | 101.730 | 0.000 | 0.000 | 40451.34 | 16886623.61 |
| 32796 | 2013.05.13 10:25 | close | 16398 | 240.65 | 101.730 | 0.000 | 0.000 | 35720.19 | 16922343.80 |
| 32797 | 2013.05.13 10:25 | close | 16397 | 240.65 | 101.730 | 0.000 | 0.000 | 38085.77 | 16960429.57 |
| 32798 | 2013.05.13 10:25 | close | 16396 | 240.65 | 101.730 | 0.000 | 0.000 | 28860.02 | 16989289.59 |
| 32799 | 2013.05.13 23:40 | buy | 16400 | 242.70 | 101.725 | 0.000 | 0.000 | ||
| 32800 | 2013.05.13 23:50 | buy | 16401 | 242.70 | 101.720 | 0.000 | 0.000 | ||
| 32801 | 2013.05.14 05:09 | close | 16401 | 242.70 | 101.648 | 0.000 | 0.000 | -17191.09 | 16972098.50 |
| 32802 | 2013.05.14 05:09 | close | 16400 | 242.70 | 101.648 | 0.000 | 0.000 | -18384.92 | 16953713.58 |
| 32803 | 2013.05.14 16:20 | sell | 16402 | 242.19 | 101.815 | 0.000 | 0.000 | ||
| 32804 | 2013.05.14 16:30 | sell | 16403 | 242.19 | 101.877 | 0.000 | 0.000 | ||
| 32805 | 2013.05.14 16:50 | sell | 16404 | 242.19 | 101.943 | 0.000 | 0.000 | ||
| 32806 | 2013.05.14 17:25 | sell | 16405 | 242.19 | 102.069 | 0.000 | 0.000 | ||
| 32807 | 2013.05.14 17:30 | sell | 16406 | 242.19 | 102.083 | 0.000 | 0.000 | ||
| 32808 | 2013.05.14 17:55 | sell | 16407 | 242.19 | 102.195 | 0.000 | 0.000 | ||
| 32809 | 2013.05.14 18:20 | sell | 16408 | 242.19 | 102.245 | 0.000 | 0.000 | ||
| 32810 | 2013.05.14 18:35 | sell | 16409 | 242.19 | 102.311 | 0.000 | 0.000 | ||
| 32811 | 2013.05.14 19:20 | sell | 16410 | 242.19 | 102.304 | 0.000 | 0.000 | ||
| 32812 | 2013.05.14 23:00 | sell | 16411 | 242.19 | 102.392 | 0.000 | 0.000 | ||
| 32813 | 2013.05.15 00:05 | close | 16411 | 242.19 | 102.232 | 0.000 | 0.000 | 37904.37 | 16991617.95 |
| 32814 | 2013.05.15 00:05 | close | 16410 | 242.19 | 102.232 | 0.000 | 0.000 | 17056.97 | 17008674.92 |
| 32815 | 2013.05.15 00:05 | close | 16409 | 242.19 | 102.232 | 0.000 | 0.000 | 18715.28 | 17027390.20 |
| 32816 | 2013.05.15 00:05 | close | 16408 | 242.19 | 102.232 | 0.000 | 0.000 | 3079.73 | 17030469.93 |
| 32817 | 2013.05.15 00:05 | close | 16407 | 242.19 | 102.232 | 0.000 | 0.000 | -8765.39 | 17021704.54 |
| 32818 | 2013.05.15 00:05 | close | 16406 | 242.19 | 102.232 | 0.000 | 0.000 | -35298.45 | 16986406.09 |
| 32819 | 2013.05.15 00:05 | close | 16405 | 242.19 | 102.232 | 0.000 | 0.000 | -38615.08 | 16947791.01 |
| 32820 | 2013.05.15 00:05 | close | 16404 | 242.19 | 102.232 | 0.000 | 0.000 | -68464.78 | 16879326.23 |
| 32821 | 2013.05.15 00:05 | close | 16403 | 242.19 | 102.232 | 0.000 | 0.000 | -84100.33 | 16795225.90 |
| 32822 | 2013.05.15 00:05 | close | 16402 | 242.19 | 102.232 | 0.000 | 0.000 | -98788.28 | 16696437.62 |
| 32823 | 2013.05.15 12:05 | sell | 16412 | 238.52 | 102.543 | 0.000 | 0.000 | ||
| 32824 | 2013.05.15 12:15 | sell | 16413 | 238.52 | 102.543 | 0.000 | 0.000 | ||
| 32825 | 2013.05.15 12:20 | sell | 16414 | 238.52 | 102.567 | 0.000 | 0.000 | ||
| 32826 | 2013.05.15 12:25 | sell | 16415 | 238.52 | 102.577 | 0.000 | 0.000 | ||
| 32827 | 2013.05.15 13:45 | sell | 16416 | 238.52 | 102.735 | 0.000 | 0.000 | ||
| 32828 | 2013.05.15 14:30 | close | 16416 | 238.52 | 102.528 | 0.000 | 0.000 | 48156.25 | 16744593.87 |
| 32829 | 2013.05.15 14:30 | close | 16415 | 238.52 | 102.528 | 0.000 | 0.000 | 11399.31 | 16755993.18 |
| 32830 | 2013.05.15 14:30 | close | 16414 | 238.52 | 102.528 | 0.000 | 0.000 | 9072.92 | 16765066.10 |
| 32831 | 2013.05.15 14:30 | close | 16413 | 238.52 | 102.528 | 0.000 | 0.000 | 3489.58 | 16768555.68 |
| 32832 | 2013.05.15 14:30 | close | 16412 | 238.52 | 102.528 | 0.000 | 0.000 | 3489.58 | 16772045.26 |
| 32833 | 2013.05.16 11:05 | sell | 16417 | 239.60 | 102.527 | 0.000 | 0.000 | ||
| 32834 | 2013.05.16 11:10 | sell | 16418 | 239.60 | 102.540 | 0.000 | 0.000 | ||
| 32835 | 2013.05.16 11:15 | sell | 16419 | 239.60 | 102.546 | 0.000 | 0.000 | ||
| 32836 | 2013.05.16 11:30 | sell | 16420 | 239.60 | 102.549 | 0.000 | 0.000 | ||
| 32837 | 2013.05.16 11:35 | sell | 16421 | 239.60 | 102.561 | 0.000 | 0.000 | ||
| 32838 | 2013.05.16 12:15 | sell | 16422 | 239.60 | 102.627 | 0.000 | 0.000 | ||
| 32839 | 2013.05.16 12:50 | sell | 16423 | 239.60 | 102.653 | 0.000 | 0.000 | ||
| 32840 | 2013.05.16 14:30 | close | 16423 | 239.60 | 102.418 | 0.000 | 0.000 | 54976.66 | 16827021.92 |
| 32841 | 2013.05.16 14:30 | close | 16422 | 239.60 | 102.418 | 0.000 | 0.000 | 48894.14 | 16875916.06 |
| 32842 | 2013.05.16 14:30 | close | 16421 | 239.60 | 102.418 | 0.000 | 0.000 | 33453.89 | 16909369.95 |
| 32843 | 2013.05.16 14:30 | close | 16420 | 239.60 | 102.418 | 0.000 | 0.000 | 30646.57 | 16940016.52 |
| 32844 | 2013.05.16 14:30 | close | 16419 | 239.60 | 102.418 | 0.000 | 0.000 | 29944.74 | 16969961.26 |
| 32845 | 2013.05.16 14:30 | close | 16418 | 239.60 | 102.418 | 0.000 | 0.000 | 28541.08 | 16998502.34 |
| 32846 | 2013.05.16 14:30 | close | 16417 | 239.60 | 102.418 | 0.000 | 0.000 | 25499.81 | 17024002.15 |
| 32847 | 2013.05.16 16:45 | buy | 16424 | 243.20 | 101.977 | 0.000 | 0.000 | ||
| 32848 | 2013.05.16 17:00 | buy | 16425 | 243.20 | 101.966 | 0.000 | 0.000 | ||
| 32849 | 2013.05.16 17:05 | buy | 16426 | 243.20 | 101.942 | 0.000 | 0.000 | ||
| 32850 | 2013.05.16 17:10 | buy | 16427 | 243.20 | 101.891 | 0.000 | 0.000 | ||
| 32851 | 2013.05.16 20:20 | buy | 16428 | 243.20 | 101.992 | 0.000 | 0.000 | ||
| 32852 | 2013.05.16 21:09 | close | 16428 | 243.20 | 102.266 | 0.000 | 0.000 | 65160.27 | 17089162.42 |
| 32853 | 2013.05.16 21:09 | close | 16427 | 243.20 | 102.266 | 0.000 | 0.000 | 89179.20 | 17178341.62 |
| 32854 | 2013.05.16 21:09 | close | 16426 | 243.20 | 102.266 | 0.000 | 0.000 | 77050.83 | 17255392.45 |
| 32855 | 2013.05.16 21:09 | close | 16425 | 243.20 | 102.266 | 0.000 | 0.000 | 71343.36 | 17326735.81 |
| 32856 | 2013.05.16 21:09 | close | 16424 | 243.20 | 102.266 | 0.000 | 0.000 | 68727.44 | 17395463.25 |
| 32857 | 2013.05.17 11:00 | sell | 16429 | 248.50 | 102.628 | 0.000 | 0.000 | ||
| 32858 | 2013.05.17 11:36 | close | 16429 | 248.50 | 102.425 | 0.000 | 0.000 | 49251.16 | 17444714.41 |
| 32859 | 2013.05.17 20:10 | sell | 16430 | 249.21 | 103.104 | 0.000 | 0.000 | ||
| 32860 | 2013.05.17 21:05 | sell | 16431 | 249.21 | 103.212 | 0.000 | 0.000 | ||
| 32861 | 2013.05.17 21:50 | sell | 16432 | 249.21 | 103.275 | 0.000 | 0.000 | ||
| 32862 | 2013.05.17 21:55 | sell | 16433 | 249.21 | 103.297 | 0.000 | 0.000 | ||
| 32863 | 2013.05.20 00:00 | close | 16433 | 249.21 | 102.666 | 0.000 | 0.000 | 153168.05 | 17597882.46 |
| 32864 | 2013.05.20 00:00 | close | 16432 | 249.21 | 102.666 | 0.000 | 0.000 | 147827.80 | 17745710.26 |
| 32865 | 2013.05.20 00:00 | close | 16431 | 249.21 | 102.666 | 0.000 | 0.000 | 132535.27 | 17878245.53 |
| 32866 | 2013.05.20 00:00 | close | 16430 | 249.21 | 102.666 | 0.000 | 0.000 | 106319.50 | 17984565.03 |
| 32867 | 2013.05.20 06:05 | buy | 16434 | 256.92 | 102.629 | 0.000 | 0.000 | ||
| 32868 | 2013.05.20 10:25 | buy | 16435 | 256.92 | 102.515 | 0.000 | 0.000 | ||
| 32869 | 2013.05.20 10:30 | buy | 16436 | 256.92 | 102.485 | 0.000 | 0.000 | ||
| 32870 | 2013.05.20 11:55 | close | 16436 | 256.92 | 102.652 | 0.000 | 0.000 | 41797.18 | 18026362.21 |
| 32871 | 2013.05.20 11:55 | close | 16435 | 256.92 | 102.652 | 0.000 | 0.000 | 34288.70 | 18060650.91 |
| 32872 | 2013.05.20 11:55 | close | 16434 | 256.92 | 102.652 | 0.000 | 0.000 | 5756.50 | 18066407.41 |
| 32873 | 2013.05.21 00:35 | buy | 16437 | 258.09 | 102.180 | 0.000 | 0.000 | ||
| 32874 | 2013.05.21 00:40 | buy | 16438 | 258.09 | 102.158 | 0.000 | 0.000 | ||
| 32875 | 2013.05.21 01:00 | buy | 16439 | 258.09 | 102.127 | 0.000 | 0.000 | ||
| 32876 | 2013.05.21 02:17 | close | 16439 | 258.09 | 102.328 | 0.000 | 0.000 | 50695.89 | 18117103.30 |
| 32877 | 2013.05.21 02:17 | close | 16438 | 258.09 | 102.328 | 0.000 | 0.000 | 42877.12 | 18159980.42 |
| 32878 | 2013.05.21 02:17 | close | 16437 | 258.09 | 102.328 | 0.000 | 0.000 | 37328.32 | 18197308.74 |
| 32879 | 2013.05.21 09:45 | sell | 16440 | 259.96 | 102.681 | 0.000 | 0.000 | ||
| 32880 | 2013.05.21 09:55 | sell | 16441 | 259.96 | 102.677 | 0.000 | 0.000 | ||
| 32881 | 2013.05.21 10:30 | sell | 16442 | 259.96 | 102.737 | 0.000 | 0.000 | ||
| 32882 | 2013.05.21 10:45 | sell | 16443 | 259.96 | 102.768 | 0.000 | 0.000 | ||
| 32883 | 2013.05.21 13:20 | sell | 16444 | 259.96 | 102.819 | 0.000 | 0.000 | ||
| 32884 | 2013.05.21 13:55 | sell | 16445 | 259.96 | 102.850 | 0.000 | 0.000 | ||
| 32885 | 2013.05.21 16:37 | close | 16445 | 259.96 | 102.669 | 0.000 | 0.000 | 45829.57 | 18243138.31 |
| 32886 | 2013.05.21 16:37 | close | 16444 | 259.96 | 102.669 | 0.000 | 0.000 | 37980.31 | 18281118.62 |
| 32887 | 2013.05.21 16:37 | close | 16443 | 259.96 | 102.669 | 0.000 | 0.000 | 25067.00 | 18306185.62 |
| 32888 | 2013.05.21 16:37 | close | 16442 | 259.96 | 102.669 | 0.000 | 0.000 | 17217.74 | 18323403.36 |
| 32889 | 2013.05.21 16:37 | close | 16441 | 259.96 | 102.669 | 0.000 | 0.000 | 2025.62 | 18325428.98 |
| 32890 | 2013.05.21 16:37 | close | 16440 | 259.96 | 102.669 | 0.000 | 0.000 | 3038.42 | 18328467.40 |
| 32891 | 2013.05.22 00:25 | buy | 16446 | 261.83 | 102.420 | 0.000 | 0.000 | ||
| 32892 | 2013.05.22 00:30 | buy | 16447 | 261.83 | 102.403 | 0.000 | 0.000 | ||
| 32893 | 2013.05.22 00:40 | buy | 16448 | 261.83 | 102.400 | 0.000 | 0.000 | ||
| 32894 | 2013.05.22 01:30 | buy | 16449 | 261.83 | 102.391 | 0.000 | 0.000 | ||
| 32895 | 2013.05.22 01:45 | buy | 16450 | 261.83 | 102.369 | 0.000 | 0.000 | ||
| 32896 | 2013.05.22 02:05 | close | 16450 | 261.83 | 102.532 | 0.000 | 0.000 | 41624.36 | 18370091.76 |
| 32897 | 2013.05.22 02:05 | close | 16449 | 261.83 | 102.532 | 0.000 | 0.000 | 36006.35 | 18406098.11 |
| 32898 | 2013.05.22 02:05 | close | 16448 | 261.83 | 102.532 | 0.000 | 0.000 | 33708.07 | 18439806.18 |
| 32899 | 2013.05.22 02:05 | close | 16447 | 261.83 | 102.532 | 0.000 | 0.000 | 32941.98 | 18472748.16 |
| 32900 | 2013.05.22 02:05 | close | 16446 | 261.83 | 102.532 | 0.000 | 0.000 | 28600.79 | 18501348.95 |
| 32901 | 2013.05.22 10:05 | sell | 16451 | 264.30 | 102.826 | 0.000 | 0.000 | ||
| 32902 | 2013.05.22 10:15 | sell | 16452 | 264.30 | 102.839 | 0.000 | 0.000 | ||
| 32903 | 2013.05.22 14:05 | sell | 16453 | 264.30 | 102.999 | 0.000 | 0.000 | ||
| 32904 | 2013.05.22 16:00 | close | 16453 | 264.30 | 102.836 | 0.000 | 0.000 | 41892.82 | 18543241.77 |
| 32905 | 2013.05.22 16:00 | close | 16452 | 264.30 | 102.836 | 0.000 | 0.000 | 771.03 | 18544012.80 |
| 32906 | 2013.05.22 16:00 | close | 16451 | 264.30 | 102.836 | 0.000 | 0.000 | -2570.11 | 18541442.69 |
| 32907 | 2013.05.22 18:35 | sell | 16454 | 264.87 | 103.675 | 0.000 | 0.000 | ||
| 32908 | 2013.05.22 19:50 | close | 16454 | 264.87 | 103.332 | 0.000 | 0.000 | 87920.89 | 18629363.58 |
| 32909 | 2013.05.23 07:15 | buy | 16455 | 266.13 | 102.481 | 0.000 | 0.000 | ||
| 32910 | 2013.05.23 07:25 | buy | 16456 | 266.13 | 102.438 | 0.000 | 0.000 | ||
| 32911 | 2013.05.23 07:50 | buy | 16457 | 266.13 | 102.226 | 0.000 | 0.000 | ||
| 32912 | 2013.05.23 08:45 | buy | 16458 | 266.13 | 101.706 | 0.000 | 0.000 | ||
| 32913 | 2013.05.23 13:00 | close | 16458 | 266.13 | 101.690 | 0.000 | 0.000 | -4187.31 | 18625176.27 |
| 32914 | 2013.05.23 13:00 | close | 16457 | 266.13 | 101.690 | 0.000 | 0.000 | -140275.03 | 18484901.24 |
| 32915 | 2013.05.23 13:00 | close | 16456 | 266.13 | 101.690 | 0.000 | 0.000 | -195756.95 | 18289144.29 |
| 32916 | 2013.05.23 13:00 | close | 16455 | 266.13 | 101.690 | 0.000 | 0.000 | -207010.36 | 18082133.93 |
| 32917 | 2013.05.24 15:30 | buy | 16459 | 258.31 | 101.093 | 0.000 | 0.000 | ||
| 32918 | 2013.05.24 15:35 | buy | 16460 | 258.31 | 101.052 | 0.000 | 0.000 | ||
| 32919 | 2013.05.24 15:45 | buy | 16461 | 258.31 | 101.106 | 0.000 | 0.000 | ||
| 32920 | 2013.05.24 15:55 | buy | 16462 | 258.31 | 100.996 | 0.000 | 0.000 | ||
| 32921 | 2013.05.24 16:05 | buy | 16463 | 258.31 | 100.976 | 0.000 | 0.000 | ||
| 32922 | 2013.05.24 16:25 | buy | 16464 | 258.31 | 100.921 | 0.000 | 0.000 | ||
| 32923 | 2013.05.24 17:25 | buy | 16465 | 258.31 | 100.918 | 0.000 | 0.000 | ||
| 32924 | 2013.05.24 20:05 | buy | 16466 | 258.31 | 100.873 | 0.000 | 0.000 | ||
| 32925 | 2013.05.24 20:10 | buy | 16467 | 258.31 | 100.813 | 0.000 | 0.000 | ||
| 32926 | 2013.05.24 21:10 | close | 16467 | 258.31 | 101.084 | 0.000 | 0.000 | 69251.33 | 18151385.26 |
| 32927 | 2013.05.24 21:10 | close | 16466 | 258.31 | 101.084 | 0.000 | 0.000 | 53918.93 | 18205304.19 |
| 32928 | 2013.05.24 21:10 | close | 16465 | 258.31 | 101.084 | 0.000 | 0.000 | 42419.63 | 18247723.82 |
| 32929 | 2013.05.24 21:10 | close | 16464 | 258.31 | 101.084 | 0.000 | 0.000 | 41653.01 | 18289376.83 |
| 32930 | 2013.05.24 21:10 | close | 16463 | 258.31 | 101.084 | 0.000 | 0.000 | 27598.31 | 18316975.14 |
| 32931 | 2013.05.24 21:10 | close | 16462 | 258.31 | 101.084 | 0.000 | 0.000 | 22487.52 | 18339462.66 |
| 32932 | 2013.05.24 21:10 | close | 16461 | 258.31 | 101.084 | 0.000 | 0.000 | -5621.88 | 18333840.78 |
| 32933 | 2013.05.24 21:10 | close | 16460 | 258.31 | 101.084 | 0.000 | 0.000 | 8177.28 | 18342018.06 |
| 32934 | 2013.05.24 21:10 | close | 16459 | 258.31 | 101.084 | 0.000 | 0.000 | -2299.86 | 18339718.20 |
| 32935 | 2013.05.27 17:35 | sell | 16468 | 261.99 | 101.151 | 0.000 | 0.000 | ||
| 32936 | 2013.05.27 22:00 | close | 16468 | 261.99 | 101.065 | 0.000 | 0.000 | 22293.71 | 18362011.91 |
| 32937 | 2013.05.28 08:15 | sell | 16469 | 262.31 | 102.021 | 0.000 | 0.000 | ||
| 32938 | 2013.05.28 09:10 | sell | 16470 | 262.31 | 102.087 | 0.000 | 0.000 | ||
| 32939 | 2013.05.28 09:20 | sell | 16471 | 262.31 | 102.148 | 0.000 | 0.000 | ||
| 32940 | 2013.05.28 10:15 | sell | 16472 | 262.31 | 102.233 | 0.000 | 0.000 | ||
| 32941 | 2013.05.28 11:15 | close | 16472 | 262.31 | 102.024 | 0.000 | 0.000 | 53735.19 | 18415747.10 |
| 32942 | 2013.05.28 11:15 | close | 16471 | 262.31 | 102.024 | 0.000 | 0.000 | 31881.17 | 18447628.27 |
| 32943 | 2013.05.28 11:15 | close | 16470 | 262.31 | 102.024 | 0.000 | 0.000 | 16197.69 | 18463825.96 |
| 32944 | 2013.05.28 11:15 | close | 16469 | 262.31 | 102.024 | 0.000 | 0.000 | -771.32 | 18463054.64 |
| 32945 | 2013.05.29 07:45 | sell | 16473 | 263.75 | 102.437 | 0.000 | 0.000 | ||
| 32946 | 2013.05.29 08:08 | close | 16473 | 263.75 | 102.155 | 0.000 | 0.000 | 72808.48 | 18535863.12 |
| 32947 | 2013.05.29 10:15 | buy | 16474 | 264.79 | 101.699 | 0.000 | 0.000 | ||
| 32948 | 2013.05.29 10:35 | buy | 16475 | 264.79 | 101.679 | 0.000 | 0.000 | ||
| 32949 | 2013.05.29 12:35 | buy | 16476 | 264.79 | 101.549 | 0.000 | 0.000 | ||
| 32950 | 2013.05.29 12:40 | buy | 16477 | 264.79 | 101.503 | 0.000 | 0.000 | ||
| 32951 | 2013.05.29 14:10 | buy | 16478 | 264.79 | 101.065 | 0.000 | 0.000 | ||
| 32952 | 2013.05.29 16:25 | buy | 16479 | 264.79 | 101.050 | 0.000 | 0.000 | ||
| 32953 | 2013.05.29 16:30 | buy | 16480 | 264.79 | 101.043 | 0.000 | 0.000 | ||
| 32954 | 2013.05.29 16:40 | buy | 16481 | 264.79 | 101.053 | 0.000 | 0.000 | ||
| 32955 | 2013.05.29 17:00 | buy | 16482 | 264.79 | 100.911 | 0.000 | 0.000 | ||
| 32956 | 2013.05.29 17:20 | buy | 16483 | 264.79 | 100.840 | 0.000 | 0.000 | ||
| 32957 | 2013.05.29 20:25 | close | 16483 | 264.79 | 101.178 | 0.000 | 0.000 | 88457.00 | 18624320.12 |
| 32958 | 2013.05.29 20:25 | close | 16482 | 264.79 | 101.178 | 0.000 | 0.000 | 69875.79 | 18694195.91 |
| 32959 | 2013.05.29 20:25 | close | 16481 | 264.79 | 101.178 | 0.000 | 0.000 | 32713.39 | 18726909.30 |
| 32960 | 2013.05.29 20:25 | close | 16480 | 264.79 | 101.178 | 0.000 | 0.000 | 35330.46 | 18762239.76 |
| 32961 | 2013.05.29 20:25 | close | 16479 | 264.79 | 101.178 | 0.000 | 0.000 | 33498.51 | 18795738.27 |
| 32962 | 2013.05.29 20:25 | close | 16478 | 264.79 | 101.178 | 0.000 | 0.000 | 29572.90 | 18825311.17 |
| 32963 | 2013.05.29 20:25 | close | 16477 | 264.79 | 101.178 | 0.000 | 0.000 | -85054.80 | 18740256.37 |
| 32964 | 2013.05.29 20:25 | close | 16476 | 264.79 | 101.178 | 0.000 | 0.000 | -97093.33 | 18643163.04 |
| 32965 | 2013.05.29 20:25 | close | 16475 | 264.79 | 101.178 | 0.000 | 0.000 | -131115.25 | 18512047.79 |
| 32966 | 2013.05.29 20:25 | close | 16474 | 264.79 | 101.178 | 0.000 | 0.000 | -136349.39 | 18375698.40 |
| 32967 | 2013.05.30 08:30 | buy | 16484 | 262.50 | 100.624 | 0.000 | 0.000 | ||
| 32968 | 2013.05.30 10:00 | close | 16484 | 262.50 | 100.833 | 0.000 | 0.000 | 54409.27 | 18430107.67 |
| 32969 | 2013.05.30 21:50 | buy | 16485 | 263.28 | 100.689 | 0.000 | 0.000 | ||
| 32970 | 2013.05.30 21:55 | buy | 16486 | 263.28 | 100.666 | 0.000 | 0.000 | ||
| 32971 | 2013.05.30 22:05 | buy | 16487 | 263.28 | 100.666 | 0.000 | 0.000 | ||
| 32972 | 2013.05.31 00:35 | close | 16487 | 263.28 | 100.895 | 0.000 | 0.000 | 59756.30 | 18489863.97 |
| 32973 | 2013.05.31 00:35 | close | 16486 | 263.28 | 100.895 | 0.000 | 0.000 | 59756.30 | 18549620.27 |
| 32974 | 2013.05.31 00:35 | close | 16485 | 263.28 | 100.895 | 0.000 | 0.000 | 53754.58 | 18603374.85 |
| 32975 | 2013.05.31 09:40 | buy | 16488 | 265.76 | 100.574 | 0.000 | 0.000 | ||
| 32976 | 2013.05.31 10:45 | buy | 16489 | 265.76 | 100.398 | 0.000 | 0.000 | ||
| 32977 | 2013.05.31 12:30 | close | 16489 | 265.76 | 100.725 | 0.000 | 0.000 | 86278.00 | 18689652.85 |
| 32978 | 2013.05.31 12:30 | close | 16488 | 265.76 | 100.725 | 0.000 | 0.000 | 39840.91 | 18729493.76 |
| 32979 | 2013.05.31 22:20 | buy | 16490 | 267.56 | 100.390 | 0.000 | 0.000 | ||
| 32980 | 2013.05.31 22:30 | buy | 16491 | 267.56 | 100.409 | 0.000 | 0.000 | ||
| 32981 | 2013.05.31 22:45 | buy | 16492 | 267.56 | 100.413 | 0.000 | 0.000 | ||
| 32982 | 2013.06.03 01:30 | buy | 16493 | 267.56 | 100.463 | 0.000 | 0.000 | ||
| 32983 | 2013.06.03 01:45 | buy | 16494 | 267.56 | 100.452 | 0.000 | 0.000 | ||
| 32984 | 2013.06.03 01:50 | buy | 16495 | 267.56 | 100.444 | 0.000 | 0.000 | ||
| 32985 | 2013.06.03 03:07 | close | 16495 | 267.56 | 100.656 | 0.000 | 0.000 | 56353.04 | 18785846.80 |
| 32986 | 2013.06.03 03:07 | close | 16494 | 267.56 | 100.656 | 0.000 | 0.000 | 54226.51 | 18840073.31 |
| 32987 | 2013.06.03 03:07 | close | 16493 | 267.56 | 100.656 | 0.000 | 0.000 | 51302.54 | 18891375.85 |
| 32988 | 2013.06.03 03:07 | close | 16492 | 267.56 | 100.656 | 0.000 | 0.000 | 64593.35 | 18955969.20 |
| 32989 | 2013.06.03 03:07 | close | 16491 | 267.56 | 100.656 | 0.000 | 0.000 | 65656.61 | 19021625.81 |
| 32990 | 2013.06.03 03:07 | close | 16490 | 267.56 | 100.656 | 0.000 | 0.000 | 70707.12 | 19092332.93 |
| 32991 | 2013.06.03 08:30 | buy | 16496 | 272.74 | 100.323 | 0.000 | 0.000 | ||
| 32992 | 2013.06.03 09:35 | buy | 16497 | 272.74 | 100.201 | 0.000 | 0.000 | ||
| 32993 | 2013.06.03 10:05 | buy | 16498 | 272.74 | 100.189 | 0.000 | 0.000 | ||
| 32994 | 2013.06.03 11:35 | close | 16498 | 272.74 | 100.316 | 0.000 | 0.000 | 34528.87 | 19126861.80 |
| 32995 | 2013.06.03 11:35 | close | 16497 | 272.74 | 100.316 | 0.000 | 0.000 | 31266.30 | 19158128.10 |
| 32996 | 2013.06.03 11:35 | close | 16496 | 272.74 | 100.316 | 0.000 | 0.000 | -1903.17 | 19156224.93 |
| 32997 | 2013.06.03 22:20 | sell | 16499 | 273.66 | 99.510 | 0.000 | 0.000 | ||
| 32998 | 2013.06.03 22:30 | sell | 16500 | 273.66 | 99.530 | 0.000 | 0.000 | ||
| 32999 | 2013.06.03 23:00 | sell | 16501 | 273.66 | 99.519 | 0.000 | 0.000 | ||
| 33000 | 2013.06.03 23:05 | sell | 16502 | 273.66 | 99.543 | 0.000 | 0.000 | ||
| 33001 | 2013.06.04 01:05 | sell | 16503 | 273.66 | 99.605 | 0.000 | 0.000 | ||
| 33002 | 2013.06.04 01:20 | sell | 16504 | 273.66 | 99.649 | 0.000 | 0.000 | ||
| 33003 | 2013.06.04 02:48 | close | 16504 | 273.66 | 99.468 | 0.000 | 0.000 | 49797.38 | 19206022.31 |
| 33004 | 2013.06.04 02:48 | close | 16503 | 273.66 | 99.468 | 0.000 | 0.000 | 37691.94 | 19243714.25 |
| 33005 | 2013.06.04 02:48 | close | 16502 | 273.66 | 99.468 | 0.000 | 0.000 | 20634.27 | 19264348.52 |
| 33006 | 2013.06.04 02:48 | close | 16501 | 273.66 | 99.468 | 0.000 | 0.000 | 14031.31 | 19278379.83 |
| 33007 | 2013.06.04 02:48 | close | 16500 | 273.66 | 99.468 | 0.000 | 0.000 | 17057.67 | 19295437.50 |
| 33008 | 2013.06.04 02:48 | close | 16499 | 273.66 | 99.468 | 0.000 | 0.000 | 11555.19 | 19306992.69 |
| 33009 | 2013.06.04 07:20 | sell | 16505 | 275.81 | 99.852 | 0.000 | 0.000 | ||
| 33010 | 2013.06.04 07:40 | sell | 16506 | 275.81 | 99.913 | 0.000 | 0.000 | ||
| 33011 | 2013.06.04 07:45 | sell | 16507 | 275.81 | 99.932 | 0.000 | 0.000 | ||
| 33012 | 2013.06.04 08:15 | sell | 16508 | 275.81 | 99.933 | 0.000 | 0.000 | ||
| 33013 | 2013.06.04 09:55 | sell | 16509 | 275.81 | 100.387 | 0.000 | 0.000 | ||
| 33014 | 2013.06.04 11:45 | close | 16509 | 275.81 | 100.161 | 0.000 | 0.000 | 62232.87 | 19369225.56 |
| 33015 | 2013.06.04 11:45 | close | 16508 | 275.81 | 100.161 | 0.000 | 0.000 | -62783.60 | 19306441.96 |
| 33016 | 2013.06.04 11:45 | close | 16507 | 275.81 | 100.161 | 0.000 | 0.000 | -63058.97 | 19243382.99 |
| 33017 | 2013.06.04 11:45 | close | 16506 | 275.81 | 100.161 | 0.000 | 0.000 | -68290.93 | 19175092.06 |
| 33018 | 2013.06.04 11:45 | close | 16505 | 275.81 | 100.161 | 0.000 | 0.000 | -85088.30 | 19090003.76 |
| 33019 | 2013.06.05 02:35 | sell | 16510 | 272.71 | 100.316 | 0.000 | 0.000 | ||
| 33020 | 2013.06.05 04:13 | close | 16510 | 272.71 | 100.083 | 0.000 | 0.000 | 63488.73 | 19153492.49 |
| 33021 | 2013.06.05 07:25 | buy | 16511 | 273.62 | 99.599 | 0.000 | 0.000 | ||
| 33022 | 2013.06.05 07:35 | buy | 16512 | 273.62 | 99.626 | 0.000 | 0.000 | ||
| 33023 | 2013.06.05 07:50 | buy | 16513 | 273.62 | 99.512 | 0.000 | 0.000 | ||
| 33024 | 2013.06.05 09:25 | close | 16513 | 273.62 | 99.759 | 0.000 | 0.000 | 67747.41 | 19221239.90 |
| 33025 | 2013.06.05 09:25 | close | 16512 | 273.62 | 99.759 | 0.000 | 0.000 | 36479.38 | 19257719.28 |
| 33026 | 2013.06.05 09:25 | close | 16511 | 273.62 | 99.759 | 0.000 | 0.000 | 43884.96 | 19301604.24 |
| 33027 | 2013.06.05 14:20 | buy | 16514 | 275.73 | 99.344 | 0.000 | 0.000 | ||
| 33028 | 2013.06.05 16:10 | buy | 16515 | 275.73 | 99.392 | 0.000 | 0.000 | ||
| 33029 | 2013.06.05 16:20 | buy | 16516 | 275.73 | 99.340 | 0.000 | 0.000 | ||
| 33030 | 2013.06.05 17:00 | buy | 16517 | 275.73 | 99.254 | 0.000 | 0.000 | ||
| 33031 | 2013.06.05 17:05 | buy | 16518 | 275.73 | 99.169 | 0.000 | 0.000 | ||
| 33032 | 2013.06.05 17:10 | buy | 16519 | 275.73 | 99.163 | 0.000 | 0.000 | ||
| 33033 | 2013.06.05 18:55 | buy | 16520 | 275.73 | 99.004 | 0.000 | 0.000 | ||
| 33034 | 2013.06.05 19:30 | close | 16520 | 275.73 | 99.340 | 0.000 | 0.000 | 93260.80 | 19394865.04 |
| 33035 | 2013.06.05 19:30 | close | 16519 | 275.73 | 99.340 | 0.000 | 0.000 | 49128.46 | 19443993.50 |
| 33036 | 2013.06.05 19:30 | close | 16518 | 275.73 | 99.340 | 0.000 | 0.000 | 47463.09 | 19491456.59 |
| 33037 | 2013.06.05 19:30 | close | 16517 | 275.73 | 99.340 | 0.000 | 0.000 | 23870.32 | 19515326.91 |
| 33038 | 2013.06.05 19:30 | close | 16516 | 275.73 | 99.340 | 0.000 | 0.000 | 0.00 | 19515326.91 |
| 33039 | 2013.06.05 19:30 | close | 16515 | 275.73 | 99.340 | 0.000 | 0.000 | -14433.22 | 19500893.69 |
| 33040 | 2013.06.05 19:30 | close | 16514 | 275.73 | 99.340 | 0.000 | 0.000 | -1110.25 | 19499783.44 |
| 33041 | 2013.06.06 18:40 | buy | 16521 | 278.56 | 98.374 | 0.000 | 0.000 | ||
| 33042 | 2013.06.06 18:50 | buy | 16522 | 278.56 | 98.350 | 0.000 | 0.000 | ||
| 33043 | 2013.06.07 00:40 | close | 16522 | 278.56 | 97.224 | 0.000 | 0.000 | -322614.33 | 19177169.11 |
| 33044 | 2013.06.07 00:40 | close | 16521 | 278.56 | 97.224 | 0.000 | 0.000 | -329490.66 | 18847678.45 |
| 33045 | 2013.06.07 18:20 | sell | 16523 | 269.25 | 97.704 | 0.000 | 0.000 | ||
| 33046 | 2013.06.10 03:45 | close | 16523 | 269.25 | 97.935 | 0.000 | 0.000 | -63508.19 | 18784170.26 |
| 33047 | 2013.06.10 09:15 | sell | 16524 | 268.34 | 98.422 | 0.000 | 0.000 | ||
| 33048 | 2013.06.10 11:15 | sell | 16525 | 268.34 | 98.480 | 0.000 | 0.000 | ||
| 33049 | 2013.06.10 11:25 | sell | 16526 | 268.34 | 98.553 | 0.000 | 0.000 | ||
| 33050 | 2013.06.10 13:20 | sell | 16527 | 268.34 | 98.741 | 0.000 | 0.000 | ||
| 33051 | 2013.06.10 15:40 | close | 16527 | 268.34 | 98.606 | 0.000 | 0.000 | 36738.03 | 18820908.29 |
| 33052 | 2013.06.10 15:40 | close | 16526 | 268.34 | 98.606 | 0.000 | 0.000 | -14423.08 | 18806485.21 |
| 33053 | 2013.06.10 15:40 | close | 16525 | 268.34 | 98.606 | 0.000 | 0.000 | -34288.83 | 18772196.38 |
| 33054 | 2013.06.10 15:40 | close | 16524 | 268.34 | 98.606 | 0.000 | 0.000 | -50072.57 | 18722123.81 |
| 33055 | 2013.06.10 16:40 | sell | 16528 | 267.45 | 99.192 | 0.000 | 0.000 | ||
| 33056 | 2013.06.10 17:40 | sell | 16529 | 267.45 | 99.242 | 0.000 | 0.000 | ||
| 33057 | 2013.06.10 18:29 | close | 16529 | 267.45 | 98.748 | 0.000 | 0.000 | 133795.42 | 18855919.23 |
| 33058 | 2013.06.10 18:29 | close | 16528 | 267.45 | 98.748 | 0.000 | 0.000 | 120253.37 | 18976172.60 |
| 33059 | 2013.06.11 10:45 | buy | 16530 | 271.08 | 97.957 | 0.000 | 0.000 | ||
| 33060 | 2013.06.11 11:45 | buy | 16531 | 271.08 | 97.901 | 0.000 | 0.000 | ||
| 33061 | 2013.06.11 15:58 | close | 16531 | 271.08 | 97.242 | 0.000 | 0.000 | -183708.40 | 18792464.20 |
| 33062 | 2013.06.11 15:58 | close | 16530 | 271.08 | 97.242 | 0.000 | 0.000 | -199319.43 | 18593144.77 |
| 33063 | 2013.06.12 05:35 | sell | 16532 | 265.61 | 96.534 | 0.000 | 0.000 | ||
| 33064 | 2013.06.12 06:32 | close | 16532 | 265.61 | 96.295 | 0.000 | 0.000 | 65923.25 | 18659068.02 |
| 33065 | 2013.06.12 18:45 | buy | 16533 | 266.55 | 95.660 | 0.000 | 0.000 | ||
| 33066 | 2013.06.12 20:06 | close | 16533 | 266.55 | 96.003 | 0.000 | 0.000 | 95233.12 | 18754301.14 |
| 33067 | 2013.06.13 04:30 | buy | 16534 | 267.91 | 94.929 | 0.000 | 0.000 | ||
| 33068 | 2013.06.13 04:45 | buy | 16535 | 267.91 | 95.015 | 0.000 | 0.000 | ||
| 33069 | 2013.06.13 06:25 | buy | 16536 | 267.91 | 94.646 | 0.000 | 0.000 | ||
| 33070 | 2013.06.13 08:10 | buy | 16537 | 267.91 | 94.605 | 0.000 | 0.000 | ||
| 33071 | 2013.06.13 08:20 | buy | 16538 | 267.91 | 94.469 | 0.000 | 0.000 | ||
| 33072 | 2013.06.13 08:25 | buy | 16539 | 267.91 | 94.410 | 0.000 | 0.000 | ||
| 33073 | 2013.06.13 08:30 | buy | 16540 | 267.91 | 94.348 | 0.000 | 0.000 | ||
| 33074 | 2013.06.13 08:55 | buy | 16541 | 267.91 | 94.312 | 0.000 | 0.000 | ||
| 33075 | 2013.06.13 09:05 | buy | 16542 | 267.91 | 94.255 | 0.000 | 0.000 | ||
| 33076 | 2013.06.13 09:40 | buy | 16543 | 267.91 | 94.052 | 0.000 | 0.000 | ||
| 33077 | 2013.06.13 12:00 | close | 16543 | 267.91 | 94.356 | 0.000 | 0.000 | 86316.33 | 18840617.47 |
| 33078 | 2013.06.13 12:00 | close | 16542 | 267.91 | 94.356 | 0.000 | 0.000 | 28677.47 | 18869294.94 |
| 33079 | 2013.06.13 12:00 | close | 16541 | 267.91 | 94.356 | 0.000 | 0.000 | 12493.15 | 18881788.09 |
| 33080 | 2013.06.13 12:00 | close | 16540 | 267.91 | 94.356 | 0.000 | 0.000 | 2271.48 | 18884059.57 |
| 33081 | 2013.06.13 12:00 | close | 16539 | 267.91 | 94.356 | 0.000 | 0.000 | -15332.51 | 18868727.06 |
| 33082 | 2013.06.13 12:00 | close | 16538 | 267.91 | 94.356 | 0.000 | 0.000 | -32084.69 | 18836642.37 |
| 33083 | 2013.06.13 12:00 | close | 16537 | 267.91 | 94.356 | 0.000 | 0.000 | -70699.89 | 18765942.48 |
| 33084 | 2013.06.13 12:00 | close | 16536 | 267.91 | 94.356 | 0.000 | 0.000 | -82341.24 | 18683601.24 |
| 33085 | 2013.06.13 12:00 | close | 16535 | 267.91 | 94.356 | 0.000 | 0.000 | -187113.37 | 18496487.87 |
| 33086 | 2013.06.13 12:00 | close | 16534 | 267.91 | 94.356 | 0.000 | 0.000 | -162694.93 | 18333792.94 |
| 33087 | 2013.06.13 22:05 | sell | 16544 | 261.91 | 94.957 | 0.000 | 0.000 | ||
| 33088 | 2013.06.13 22:15 | sell | 16545 | 261.91 | 95.061 | 0.000 | 0.000 | ||
| 33089 | 2013.06.13 22:20 | sell | 16546 | 261.91 | 95.066 | 0.000 | 0.000 | ||
| 33090 | 2013.06.13 22:30 | sell | 16547 | 261.91 | 95.069 | 0.000 | 0.000 | ||
| 33091 | 2013.06.13 22:55 | sell | 16548 | 261.91 | 95.116 | 0.000 | 0.000 | ||
| 33092 | 2013.06.13 23:20 | sell | 16549 | 261.91 | 95.234 | 0.000 | 0.000 | ||
| 33093 | 2013.06.13 23:25 | sell | 16550 | 261.91 | 95.263 | 0.000 | 0.000 | ||
| 33094 | 2013.06.14 02:10 | close | 16550 | 261.91 | 95.286 | 0.000 | 0.000 | -6321.95 | 18327470.99 |
| 33095 | 2013.06.14 02:10 | close | 16549 | 261.91 | 95.286 | 0.000 | 0.000 | -14293.10 | 18313177.89 |
| 33096 | 2013.06.14 02:10 | close | 16548 | 261.91 | 95.286 | 0.000 | 0.000 | -46727.43 | 18266450.46 |
| 33097 | 2013.06.14 02:10 | close | 16547 | 261.91 | 95.286 | 0.000 | 0.000 | -59646.19 | 18206804.27 |
| 33098 | 2013.06.14 02:10 | close | 16546 | 261.91 | 95.286 | 0.000 | 0.000 | -60470.79 | 18146333.48 |
| 33099 | 2013.06.14 02:10 | close | 16545 | 261.91 | 95.286 | 0.000 | 0.000 | -61845.13 | 18084488.35 |
| 33100 | 2013.06.14 02:10 | close | 16544 | 261.91 | 95.286 | 0.000 | 0.000 | -90431.32 | 17994057.03 |
| 33101 | 2013.06.17 03:35 | sell | 16551 | 257.05 | 94.728 | 0.000 | 0.000 | ||
| 33102 | 2013.06.17 05:55 | sell | 16552 | 257.05 | 94.735 | 0.000 | 0.000 | ||
| 33103 | 2013.06.17 06:00 | sell | 16553 | 257.05 | 94.814 | 0.000 | 0.000 | ||
| 33104 | 2013.06.17 06:10 | sell | 16554 | 257.05 | 94.831 | 0.000 | 0.000 | ||
| 33105 | 2013.06.17 08:05 | sell | 16555 | 257.05 | 94.892 | 0.000 | 0.000 | ||
| 33106 | 2013.06.17 08:15 | sell | 16556 | 257.05 | 94.914 | 0.000 | 0.000 | ||
| 33107 | 2013.06.17 08:20 | sell | 16557 | 257.05 | 94.952 | 0.000 | 0.000 | ||
| 33108 | 2013.06.17 08:50 | sell | 16558 | 257.05 | 95.003 | 0.000 | 0.000 | ||
| 33109 | 2013.06.17 10:37 | close | 16558 | 257.05 | 94.774 | 0.000 | 0.000 | 62110.34 | 18056167.37 |
| 33110 | 2013.06.17 10:37 | close | 16557 | 257.05 | 94.774 | 0.000 | 0.000 | 48277.90 | 18104445.27 |
| 33111 | 2013.06.17 10:37 | close | 16556 | 257.05 | 94.774 | 0.000 | 0.000 | 37971.38 | 18142416.65 |
| 33112 | 2013.06.17 10:37 | close | 16555 | 257.05 | 94.774 | 0.000 | 0.000 | 32004.45 | 18174421.10 |
| 33113 | 2013.06.17 10:37 | close | 16554 | 257.05 | 94.774 | 0.000 | 0.000 | 15459.78 | 18189880.88 |
| 33114 | 2013.06.17 10:37 | close | 16553 | 257.05 | 94.774 | 0.000 | 0.000 | 10848.97 | 18200729.85 |
| 33115 | 2013.06.17 10:37 | close | 16552 | 257.05 | 94.774 | 0.000 | 0.000 | -10577.74 | 18190152.11 |
| 33116 | 2013.06.17 10:37 | close | 16551 | 257.05 | 94.774 | 0.000 | 0.000 | -12476.31 | 18177675.80 |
| 33117 | 2013.06.18 10:10 | sell | 16559 | 259.68 | 95.180 | 0.000 | 0.000 | ||
| 33118 | 2013.06.18 10:30 | sell | 16560 | 259.68 | 95.224 | 0.000 | 0.000 | ||
| 33119 | 2013.06.18 11:50 | sell | 16561 | 259.68 | 95.352 | 0.000 | 0.000 | ||
| 33120 | 2013.06.18 12:20 | sell | 16562 | 259.68 | 95.370 | 0.000 | 0.000 | ||
| 33121 | 2013.06.18 12:25 | sell | 16563 | 259.68 | 95.407 | 0.000 | 0.000 | ||
| 33122 | 2013.06.18 14:20 | sell | 16564 | 259.68 | 95.437 | 0.000 | 0.000 | ||
| 33123 | 2013.06.18 14:40 | sell | 16565 | 259.68 | 95.468 | 0.000 | 0.000 | ||
| 33124 | 2013.06.18 15:20 | sell | 16566 | 259.68 | 95.642 | 0.000 | 0.000 | ||
| 33125 | 2013.06.18 17:25 | close | 16566 | 259.68 | 95.430 | 0.000 | 0.000 | 57688.53 | 18235364.33 |
| 33126 | 2013.06.18 17:25 | close | 16565 | 259.68 | 95.430 | 0.000 | 0.000 | 10340.40 | 18245704.73 |
| 33127 | 2013.06.18 17:25 | close | 16564 | 259.68 | 95.430 | 0.000 | 0.000 | 1904.81 | 18247609.54 |
| 33128 | 2013.06.18 17:25 | close | 16563 | 259.68 | 95.430 | 0.000 | 0.000 | -6258.66 | 18241350.88 |
| 33129 | 2013.06.18 17:25 | close | 16562 | 259.68 | 95.430 | 0.000 | 0.000 | -16326.94 | 18225023.94 |
| 33130 | 2013.06.18 17:25 | close | 16561 | 259.68 | 95.430 | 0.000 | 0.000 | -21225.02 | 18203798.92 |
| 33131 | 2013.06.18 17:25 | close | 16560 | 259.68 | 95.430 | 0.000 | 0.000 | -56055.83 | 18147743.09 |
| 33132 | 2013.06.18 17:25 | close | 16559 | 259.68 | 95.430 | 0.000 | 0.000 | -68028.92 | 18079714.17 |
| 33133 | 2013.06.19 01:55 | sell | 16567 | 258.28 | 95.631 | 0.000 | 0.000 | ||
| 33134 | 2013.06.19 02:35 | close | 16567 | 258.28 | 95.418 | 0.000 | 0.000 | 57655.41 | 18137369.58 |
| 33135 | 2013.06.19 09:45 | buy | 16568 | 259.10 | 94.927 | 0.000 | 0.000 | ||
| 33136 | 2013.06.19 09:55 | buy | 16569 | 259.10 | 94.951 | 0.000 | 0.000 | ||
| 33137 | 2013.06.19 10:20 | buy | 16570 | 259.10 | 94.927 | 0.000 | 0.000 | ||
| 33138 | 2013.06.19 12:30 | close | 16570 | 259.10 | 95.167 | 0.000 | 0.000 | 65341.98 | 18202711.56 |
| 33139 | 2013.06.19 12:30 | close | 16569 | 259.10 | 95.167 | 0.000 | 0.000 | 58807.78 | 18261519.34 |
| 33140 | 2013.06.19 12:30 | close | 16568 | 259.10 | 95.167 | 0.000 | 0.000 | 65341.98 | 18326861.32 |
| 33141 | 2013.06.19 19:50 | sell | 16571 | 261.81 | 95.264 | 0.000 | 0.000 | ||
| 33142 | 2013.06.19 22:20 | close | 16571 | 261.81 | 96.022 | 0.000 | 0.000 | -206673.45 | 18120187.87 |
| 33143 | 2013.06.20 07:35 | sell | 16572 | 258.85 | 97.076 | 0.000 | 0.000 | ||
| 33144 | 2013.06.20 12:35 | close | 16572 | 258.85 | 97.775 | 0.000 | 0.000 | -185053.59 | 17935134.28 |
| 33145 | 2013.06.20 15:05 | buy | 16573 | 256.21 | 97.597 | 0.000 | 0.000 | ||
| 33146 | 2013.06.20 16:00 | close | 16573 | 256.21 | 98.089 | 0.000 | 0.000 | 128511.17 | 18063645.45 |
| 33147 | 2013.06.21 01:00 | buy | 16574 | 258.05 | 97.160 | 0.000 | 0.000 | ||
| 33148 | 2013.06.21 02:25 | close | 16574 | 258.05 | 97.308 | 0.000 | 0.000 | 39247.95 | 18102893.40 |
| 33149 | 2013.06.21 09:20 | sell | 16575 | 258.61 | 97.912 | 0.000 | 0.000 | ||
| 33150 | 2013.06.21 11:33 | close | 16575 | 258.61 | 97.609 | 0.000 | 0.000 | 80278.28 | 18183171.68 |
| 33151 | 2013.06.25 16:20 | sell | 16576 | 259.75 | 97.859 | 0.000 | 0.000 | ||
| 33152 | 2013.06.25 17:10 | sell | 16577 | 259.75 | 97.871 | 0.000 | 0.000 | ||
| 33153 | 2013.06.25 20:55 | close | 16577 | 259.75 | 97.722 | 0.000 | 0.000 | 39604.95 | 18222776.63 |
| 33154 | 2013.06.25 20:55 | close | 16576 | 259.75 | 97.722 | 0.000 | 0.000 | 36415.29 | 18259191.92 |
| 33155 | 2013.06.26 09:30 | buy | 16578 | 260.84 | 97.393 | 0.000 | 0.000 | ||
| 33156 | 2013.06.26 12:50 | close | 16578 | 260.84 | 97.593 | 0.000 | 0.000 | 53454.65 | 18312646.57 |
| 33157 | 2013.06.26 13:30 | sell | 16579 | 261.60 | 97.769 | 0.000 | 0.000 | ||
| 33158 | 2013.06.26 13:45 | sell | 16580 | 261.60 | 97.827 | 0.000 | 0.000 | ||
| 33159 | 2013.06.26 14:00 | sell | 16581 | 261.60 | 97.836 | 0.000 | 0.000 | ||
| 33160 | 2013.06.26 14:05 | sell | 16582 | 261.60 | 97.841 | 0.000 | 0.000 | ||
| 33161 | 2013.06.26 14:30 | close | 16582 | 261.60 | 97.534 | 0.000 | 0.000 | 82341.75 | 18394988.32 |
| 33162 | 2013.06.26 14:30 | close | 16581 | 261.60 | 97.534 | 0.000 | 0.000 | 81000.68 | 18475989.00 |
| 33163 | 2013.06.26 14:30 | close | 16580 | 261.60 | 97.534 | 0.000 | 0.000 | 78586.75 | 18554575.75 |
| 33164 | 2013.06.26 14:30 | close | 16579 | 261.60 | 97.534 | 0.000 | 0.000 | 63030.33 | 18617606.08 |
| 33165 | 2013.06.26 20:35 | sell | 16583 | 265.96 | 97.762 | 0.000 | 0.000 | ||
| 33166 | 2013.06.26 20:40 | sell | 16584 | 265.96 | 97.771 | 0.000 | 0.000 | ||
| 33167 | 2013.06.26 20:55 | sell | 16585 | 265.96 | 97.769 | 0.000 | 0.000 | ||
| 33168 | 2013.06.27 00:05 | close | 16585 | 265.96 | 97.706 | 0.000 | 0.000 | 17148.88 | 18634754.96 |
| 33169 | 2013.06.27 00:05 | close | 16584 | 265.96 | 97.706 | 0.000 | 0.000 | 17693.28 | 18652448.24 |
| 33170 | 2013.06.27 00:05 | close | 16583 | 265.96 | 97.706 | 0.000 | 0.000 | 15243.44 | 18667691.68 |
| 33171 | 2013.06.27 10:05 | sell | 16586 | 266.68 | 98.072 | 0.000 | 0.000 | ||
| 33172 | 2013.06.27 12:20 | close | 16586 | 266.68 | 98.013 | 0.000 | 0.000 | 16053.09 | 18683744.77 |
| 33173 | 2013.06.27 17:45 | sell | 16587 | 266.91 | 98.403 | 0.000 | 0.000 | ||
| 33174 | 2013.06.27 17:50 | sell | 16588 | 266.91 | 98.429 | 0.000 | 0.000 | ||
| 33175 | 2013.06.27 19:23 | close | 16588 | 266.91 | 98.224 | 0.000 | 0.000 | 55705.89 | 18739450.66 |
| 33176 | 2013.06.27 19:23 | close | 16587 | 266.91 | 98.224 | 0.000 | 0.000 | 48640.75 | 18788091.41 |
| 33177 | 2013.06.28 03:55 | sell | 16589 | 268.40 | 98.593 | 0.000 | 0.000 | ||
| 33178 | 2013.06.28 04:55 | sell | 16590 | 268.40 | 98.670 | 0.000 | 0.000 | ||
| 33179 | 2013.06.28 07:20 | sell | 16591 | 268.40 | 98.952 | 0.000 | 0.000 | ||
| 33180 | 2013.06.28 07:30 | sell | 16592 | 268.40 | 98.958 | 0.000 | 0.000 | ||
| 33181 | 2013.06.28 08:55 | close | 16592 | 268.40 | 98.777 | 0.000 | 0.000 | 49181.89 | 18837273.30 |
| 33182 | 2013.06.28 08:55 | close | 16591 | 268.40 | 98.777 | 0.000 | 0.000 | 47551.56 | 18884824.86 |
| 33183 | 2013.06.28 08:55 | close | 16590 | 268.40 | 98.777 | 0.000 | 0.000 | -29074.38 | 18855750.48 |
| 33184 | 2013.06.28 08:55 | close | 16589 | 268.40 | 98.777 | 0.000 | 0.000 | -49997.06 | 18805753.42 |
| 33185 | 2013.06.28 13:55 | sell | 16593 | 268.65 | 99.102 | 0.000 | 0.000 | ||
| 33186 | 2013.06.28 15:15 | close | 16593 | 268.65 | 98.931 | 0.000 | 0.000 | 46435.55 | 18852188.97 |
| 33187 | 2013.06.28 19:45 | sell | 16594 | 269.31 | 99.408 | 0.000 | 0.000 | ||
| 33188 | 2013.06.28 21:59 | close | 16594 | 269.31 | 99.177 | 0.000 | 0.000 | 62726.85 | 18914915.82 |
| 33189 | 2013.07.01 14:00 | sell | 16595 | 270.21 | 99.679 | 0.000 | 0.000 | ||
| 33190 | 2013.07.01 14:15 | sell | 16596 | 270.21 | 99.702 | 0.000 | 0.000 | ||
| 33191 | 2013.07.01 15:45 | sell | 16597 | 270.21 | 99.743 | 0.000 | 0.000 | ||
| 33192 | 2013.07.01 16:05 | sell | 16598 | 270.21 | 99.786 | 0.000 | 0.000 | ||
| 33193 | 2013.07.01 16:10 | sell | 16599 | 270.21 | 99.815 | 0.000 | 0.000 | ||
| 33194 | 2013.07.01 17:35 | close | 16599 | 270.21 | 99.662 | 0.000 | 0.000 | 41482.34 | 18956398.16 |
| 33195 | 2013.07.01 17:35 | close | 16598 | 270.21 | 99.662 | 0.000 | 0.000 | 33619.67 | 18990017.83 |
| 33196 | 2013.07.01 17:35 | close | 16597 | 270.21 | 99.662 | 0.000 | 0.000 | 21961.24 | 19011979.07 |
| 33197 | 2013.07.01 17:35 | close | 16596 | 270.21 | 99.662 | 0.000 | 0.000 | 10845.06 | 19022824.13 |
| 33198 | 2013.07.01 17:35 | close | 16595 | 270.21 | 99.662 | 0.000 | 0.000 | 4609.15 | 19027433.28 |
| 33199 | 2013.07.02 17:15 | sell | 16600 | 271.82 | 100.433 | 0.000 | 0.000 | ||
| 33200 | 2013.07.02 17:20 | sell | 16601 | 271.82 | 100.434 | 0.000 | 0.000 | ||
| 33201 | 2013.07.02 20:20 | close | 16601 | 271.82 | 100.526 | 0.000 | 0.000 | -24876.59 | 19002556.69 |
| 33202 | 2013.07.02 20:20 | close | 16600 | 271.82 | 100.526 | 0.000 | 0.000 | -25146.99 | 18977409.70 |
| 33203 | 2013.07.03 01:40 | sell | 16602 | 271.10 | 100.783 | 0.000 | 0.000 | ||
| 33204 | 2013.07.03 02:25 | close | 16602 | 271.10 | 100.645 | 0.000 | 0.000 | 37172.04 | 19014581.74 |
| 33205 | 2013.07.04 14:55 | sell | 16603 | 271.63 | 99.982 | 0.000 | 0.000 | ||
| 33206 | 2013.07.04 15:10 | sell | 16604 | 271.63 | 100.057 | 0.000 | 0.000 | ||
| 33207 | 2013.07.04 20:53 | close | 16604 | 271.63 | 99.978 | 0.000 | 0.000 | 21463.49 | 19036045.23 |
| 33208 | 2013.07.04 20:53 | close | 16603 | 271.63 | 99.978 | 0.000 | 0.000 | 1086.76 | 19037131.99 |
| 33209 | 2013.07.05 01:10 | sell | 16605 | 271.95 | 100.254 | 0.000 | 0.000 | ||
| 33210 | 2013.07.05 01:20 | sell | 16606 | 271.95 | 100.258 | 0.000 | 0.000 | ||
| 33211 | 2013.07.05 01:40 | sell | 16607 | 271.95 | 100.262 | 0.000 | 0.000 | ||
| 33212 | 2013.07.05 03:35 | sell | 16608 | 271.95 | 100.394 | 0.000 | 0.000 | ||
| 33213 | 2013.07.05 03:45 | sell | 16609 | 271.95 | 100.416 | 0.000 | 0.000 | ||
| 33214 | 2013.07.05 05:03 | close | 16609 | 271.95 | 100.278 | 0.000 | 0.000 | 37425.06 | 19074557.05 |
| 33215 | 2013.07.05 05:03 | close | 16608 | 271.95 | 100.278 | 0.000 | 0.000 | 31458.74 | 19106015.79 |
| 33216 | 2013.07.05 05:03 | close | 16607 | 271.95 | 100.278 | 0.000 | 0.000 | -4339.14 | 19101676.65 |
| 33217 | 2013.07.05 05:03 | close | 16606 | 271.95 | 100.278 | 0.000 | 0.000 | -5423.92 | 19096252.73 |
| 33218 | 2013.07.05 05:03 | close | 16605 | 271.95 | 100.278 | 0.000 | 0.000 | -6508.71 | 19089744.02 |
| 33219 | 2013.07.05 15:50 | sell | 16610 | 272.71 | 100.976 | 0.000 | 0.000 | ||
| 33220 | 2013.07.05 19:15 | sell | 16611 | 272.71 | 101.068 | 0.000 | 0.000 | ||
| 33221 | 2013.07.05 19:20 | sell | 16612 | 272.71 | 101.087 | 0.000 | 0.000 | ||
| 33222 | 2013.07.05 20:15 | sell | 16613 | 272.71 | 101.106 | 0.000 | 0.000 | ||
| 33223 | 2013.07.05 20:50 | sell | 16614 | 272.71 | 101.131 | 0.000 | 0.000 | ||
| 33224 | 2013.07.05 22:20 | sell | 16615 | 272.71 | 101.221 | 0.000 | 0.000 | ||
| 33225 | 2013.07.08 00:35 | sell | 16616 | 272.71 | 101.428 | 0.000 | 0.000 | ||
| 33226 | 2013.07.08 01:45 | sell | 16617 | 272.71 | 101.521 | 0.000 | 0.000 | ||
| 33227 | 2013.07.08 03:27 | close | 16617 | 272.71 | 101.274 | 0.000 | 0.000 | 66512.01 | 19156256.03 |
| 33228 | 2013.07.08 03:27 | close | 16616 | 272.71 | 101.274 | 0.000 | 0.000 | 41469.02 | 19197725.05 |
| 33229 | 2013.07.08 03:27 | close | 16615 | 272.71 | 101.274 | 0.000 | 0.000 | -14271.81 | 19183453.24 |
| 33230 | 2013.07.08 03:27 | close | 16614 | 272.71 | 101.274 | 0.000 | 0.000 | -38506.95 | 19144946.29 |
| 33231 | 2013.07.08 03:27 | close | 16613 | 272.71 | 101.274 | 0.000 | 0.000 | -45238.94 | 19099707.35 |
| 33232 | 2013.07.08 03:27 | close | 16612 | 272.71 | 101.274 | 0.000 | 0.000 | -50355.24 | 19049352.11 |
| 33233 | 2013.07.08 03:27 | close | 16611 | 272.71 | 101.274 | 0.000 | 0.000 | -55471.55 | 18993880.56 |
| 33234 | 2013.07.08 03:27 | close | 16610 | 272.71 | 101.274 | 0.000 | 0.000 | -80245.26 | 18913635.30 |
| 33235 | 2013.07.08 09:15 | buy | 16618 | 270.19 | 100.982 | 0.000 | 0.000 | ||
| 33236 | 2013.07.08 09:35 | close | 16618 | 270.19 | 101.206 | 0.000 | 0.000 | 59801.36 | 18973436.66 |
| 33237 | 2013.07.09 04:00 | sell | 16619 | 271.04 | 101.222 | 0.000 | 0.000 | ||
| 33238 | 2013.07.09 07:40 | sell | 16620 | 271.04 | 101.239 | 0.000 | 0.000 | ||
| 33239 | 2013.07.09 07:45 | sell | 16621 | 271.04 | 101.240 | 0.000 | 0.000 | ||
| 33240 | 2013.07.09 09:01 | close | 16621 | 271.04 | 101.087 | 0.000 | 0.000 | 41023.20 | 19014459.86 |
| 33241 | 2013.07.09 09:01 | close | 16620 | 271.04 | 101.087 | 0.000 | 0.000 | 40755.07 | 19055214.93 |
| 33242 | 2013.07.09 09:01 | close | 16619 | 271.04 | 101.087 | 0.000 | 0.000 | 36196.94 | 19091411.87 |
| 33243 | 2013.07.10 06:10 | buy | 16622 | 272.73 | 100.942 | 0.000 | 0.000 | ||
| 33244 | 2013.07.10 06:55 | buy | 16623 | 272.73 | 100.819 | 0.000 | 0.000 | ||
| 33245 | 2013.07.10 14:10 | close | 16623 | 272.73 | 100.227 | 0.000 | 0.000 | -161090.48 | 18930321.39 |
| 33246 | 2013.07.10 14:10 | close | 16622 | 272.73 | 100.227 | 0.000 | 0.000 | -194560.30 | 18735761.09 |
| 33247 | 2013.07.10 15:50 | sell | 16624 | 267.65 | 100.448 | 0.000 | 0.000 | ||
| 33248 | 2013.07.10 16:59 | close | 16624 | 267.65 | 100.121 | 0.000 | 0.000 | 87415.78 | 18823176.87 |
| 33249 | 2013.07.11 07:10 | buy | 16625 | 268.90 | 98.382 | 0.000 | 0.000 | ||
| 33250 | 2013.07.11 08:55 | close | 16625 | 268.90 | 99.020 | 0.000 | 0.000 | 173256.11 | 18996432.98 |
| 33251 | 2013.07.15 11:50 | sell | 16626 | 271.37 | 99.819 | 0.000 | 0.000 | ||
| 33252 | 2013.07.15 12:05 | sell | 16627 | 271.37 | 99.870 | 0.000 | 0.000 | ||
| 33253 | 2013.07.15 12:10 | sell | 16628 | 271.37 | 99.881 | 0.000 | 0.000 | ||
| 33254 | 2013.07.15 15:30 | close | 16628 | 271.37 | 99.985 | 0.000 | 0.000 | -28226.71 | 18968206.27 |
| 33255 | 2013.07.15 15:30 | close | 16627 | 271.37 | 99.985 | 0.000 | 0.000 | -31212.23 | 18936994.04 |
| 33256 | 2013.07.15 15:30 | close | 16626 | 271.37 | 99.985 | 0.000 | 0.000 | -45054.18 | 18891939.86 |
| 33257 | 2013.07.16 19:40 | buy | 16629 | 269.88 | 99.164 | 0.000 | 0.000 | ||
| 33258 | 2013.07.16 19:50 | buy | 16630 | 269.88 | 99.150 | 0.000 | 0.000 | ||
| 33259 | 2013.07.16 19:55 | buy | 16631 | 269.88 | 99.139 | 0.000 | 0.000 | ||
| 33260 | 2013.07.16 21:20 | buy | 16632 | 269.88 | 99.155 | 0.000 | 0.000 | ||
| 33261 | 2013.07.16 21:55 | buy | 16633 | 269.88 | 98.986 | 0.000 | 0.000 | ||
| 33262 | 2013.07.16 22:00 | buy | 16634 | 269.88 | 98.972 | 0.000 | 0.000 | ||
| 33263 | 2013.07.17 01:03 | close | 16634 | 269.88 | 99.208 | 0.000 | 0.000 | 64200.15 | 18956140.01 |
| 33264 | 2013.07.17 01:03 | close | 16633 | 269.88 | 99.208 | 0.000 | 0.000 | 60391.66 | 19016531.67 |
| 33265 | 2013.07.17 01:03 | close | 16632 | 269.88 | 99.208 | 0.000 | 0.000 | 14417.83 | 19030949.50 |
| 33266 | 2013.07.17 01:03 | close | 16631 | 269.88 | 99.208 | 0.000 | 0.000 | 18770.38 | 19049719.88 |
| 33267 | 2013.07.17 01:03 | close | 16630 | 269.88 | 99.208 | 0.000 | 0.000 | 15778.00 | 19065497.88 |
| 33268 | 2013.07.17 01:03 | close | 16629 | 269.88 | 99.208 | 0.000 | 0.000 | 11969.52 | 19077467.40 |
| 33269 | 2013.07.17 03:35 | sell | 16635 | 272.53 | 99.379 | 0.000 | 0.000 | ||
| 33270 | 2013.07.17 04:10 | sell | 16636 | 272.53 | 99.489 | 0.000 | 0.000 | ||
| 33271 | 2013.07.17 05:40 | close | 16636 | 272.53 | 99.316 | 0.000 | 0.000 | 47472.40 | 19124939.80 |
| 33272 | 2013.07.17 05:40 | close | 16635 | 272.53 | 99.316 | 0.000 | 0.000 | 17287.64 | 19142227.44 |
| 33273 | 2013.07.17 13:50 | sell | 16637 | 273.46 | 99.769 | 0.000 | 0.000 | ||
| 33274 | 2013.07.17 14:05 | sell | 16638 | 273.46 | 99.779 | 0.000 | 0.000 | ||
| 33275 | 2013.07.17 14:30 | close | 16638 | 273.46 | 99.571 | 0.000 | 0.000 | 57124.75 | 19199352.19 |
| 33276 | 2013.07.17 14:30 | close | 16637 | 273.46 | 99.571 | 0.000 | 0.000 | 54378.36 | 19253730.55 |
| 33277 | 2013.07.18 08:40 | sell | 16639 | 275.05 | 100.204 | 0.000 | 0.000 | ||
| 33278 | 2013.07.18 09:00 | sell | 16640 | 275.05 | 100.280 | 0.000 | 0.000 | ||
| 33279 | 2013.07.18 09:05 | sell | 16641 | 275.05 | 100.306 | 0.000 | 0.000 | ||
| 33280 | 2013.07.18 09:10 | sell | 16642 | 275.05 | 100.317 | 0.000 | 0.000 | ||
| 33281 | 2013.07.18 09:50 | sell | 16643 | 275.05 | 100.320 | 0.000 | 0.000 | ||
| 33282 | 2013.07.18 11:30 | close | 16643 | 275.05 | 100.126 | 0.000 | 0.000 | 53292.55 | 19307023.10 |
| 33283 | 2013.07.18 11:30 | close | 16642 | 275.05 | 100.126 | 0.000 | 0.000 | 52468.44 | 19359491.54 |
| 33284 | 2013.07.18 11:30 | close | 16641 | 275.05 | 100.126 | 0.000 | 0.000 | 49446.70 | 19408938.24 |
| 33285 | 2013.07.18 11:30 | close | 16640 | 275.05 | 100.126 | 0.000 | 0.000 | 42304.40 | 19451242.64 |
| 33286 | 2013.07.18 11:30 | close | 16639 | 275.05 | 100.126 | 0.000 | 0.000 | 21426.90 | 19472669.54 |
| 33287 | 2013.07.18 18:10 | sell | 16644 | 278.18 | 100.628 | 0.000 | 0.000 | ||
| 33288 | 2013.07.18 19:40 | close | 16644 | 278.18 | 100.473 | 0.000 | 0.000 | 42914.91 | 19515584.45 |
| 33289 | 2013.07.19 05:20 | buy | 16645 | 278.79 | 100.083 | 0.000 | 0.000 | ||
| 33290 | 2013.07.19 09:34 | close | 16645 | 278.79 | 100.231 | 0.000 | 0.000 | 41165.83 | 19556750.28 |
| 33291 | 2013.07.19 12:00 | sell | 16646 | 279.38 | 100.453 | 0.000 | 0.000 | ||
| 33292 | 2013.07.19 13:10 | close | 16646 | 279.38 | 100.251 | 0.000 | 0.000 | 56293.46 | 19613043.74 |
| 33293 | 2013.07.22 15:25 | buy | 16647 | 280.18 | 99.826 | 0.000 | 0.000 | ||
| 33294 | 2013.07.22 15:40 | buy | 16648 | 280.18 | 99.805 | 0.000 | 0.000 | ||
| 33295 | 2013.07.22 20:51 | close | 16648 | 280.18 | 99.600 | 0.000 | 0.000 | -57667.57 | 19555376.17 |
| 33296 | 2013.07.22 20:51 | close | 16647 | 280.18 | 99.600 | 0.000 | 0.000 | -63574.98 | 19491801.19 |
| 33297 | 2013.07.23 19:55 | buy | 16649 | 278.45 | 99.530 | 0.000 | 0.000 | ||
| 33298 | 2013.07.23 20:05 | buy | 16650 | 278.45 | 99.514 | 0.000 | 0.000 | ||
| 33299 | 2013.07.23 20:55 | buy | 16651 | 278.45 | 99.515 | 0.000 | 0.000 | ||
| 33300 | 2013.07.23 21:20 | buy | 16652 | 278.45 | 99.410 | 0.000 | 0.000 | ||
| 33301 | 2013.07.23 23:00 | buy | 16653 | 278.45 | 99.408 | 0.000 | 0.000 | ||
| 33302 | 2013.07.24 00:20 | close | 16653 | 278.45 | 99.533 | 0.000 | 0.000 | 34969.56 | 19526770.75 |
| 33303 | 2013.07.24 00:20 | close | 16652 | 278.45 | 99.533 | 0.000 | 0.000 | 34410.04 | 19561180.79 |
| 33304 | 2013.07.24 00:20 | close | 16651 | 278.45 | 99.533 | 0.000 | 0.000 | 5035.62 | 19566216.41 |
| 33305 | 2013.07.24 00:20 | close | 16650 | 278.45 | 99.533 | 0.000 | 0.000 | 5315.37 | 19571531.78 |
| 33306 | 2013.07.24 00:20 | close | 16649 | 278.45 | 99.533 | 0.000 | 0.000 | 839.27 | 19572371.05 |
| 33307 | 2013.07.24 05:40 | sell | 16654 | 279.60 | 99.769 | 0.000 | 0.000 | ||
| 33308 | 2013.07.24 07:50 | sell | 16655 | 279.60 | 99.790 | 0.000 | 0.000 | ||
| 33309 | 2013.07.24 09:50 | sell | 16656 | 279.60 | 99.928 | 0.000 | 0.000 | ||
| 33310 | 2013.07.24 10:20 | sell | 16657 | 279.60 | 100.030 | 0.000 | 0.000 | ||
| 33311 | 2013.07.24 10:45 | sell | 16658 | 279.60 | 100.061 | 0.000 | 0.000 | ||
| 33312 | 2013.07.24 10:50 | sell | 16659 | 279.60 | 100.090 | 0.000 | 0.000 | ||
| 33313 | 2013.07.24 16:30 | close | 16659 | 279.60 | 100.093 | 0.000 | 0.000 | -838.02 | 19571533.03 |
| 33314 | 2013.07.24 16:30 | close | 16658 | 279.60 | 100.093 | 0.000 | 0.000 | -8938.89 | 19562594.14 |
| 33315 | 2013.07.24 16:30 | close | 16657 | 279.60 | 100.093 | 0.000 | 0.000 | -17598.43 | 19544995.71 |
| 33316 | 2013.07.24 16:30 | close | 16656 | 279.60 | 100.093 | 0.000 | 0.000 | -46091.14 | 19498904.57 |
| 33317 | 2013.07.24 16:30 | close | 16655 | 279.60 | 100.093 | 0.000 | 0.000 | -84640.08 | 19414264.49 |
| 33318 | 2013.07.24 16:30 | close | 16654 | 279.60 | 100.093 | 0.000 | 0.000 | -90506.23 | 19323758.26 |
| 33319 | 2013.07.25 08:35 | buy | 16660 | 276.05 | 99.867 | 0.000 | 0.000 | ||
| 33320 | 2013.07.25 08:40 | buy | 16661 | 276.05 | 99.820 | 0.000 | 0.000 | ||
| 33321 | 2013.07.25 08:50 | buy | 16662 | 276.05 | 99.826 | 0.000 | 0.000 | ||
| 33322 | 2013.07.25 09:45 | close | 16662 | 276.05 | 100.022 | 0.000 | 0.000 | 54093.90 | 19377852.16 |
| 33323 | 2013.07.25 09:45 | close | 16661 | 276.05 | 100.022 | 0.000 | 0.000 | 55749.84 | 19433602.00 |
| 33324 | 2013.07.25 09:45 | close | 16660 | 276.05 | 100.022 | 0.000 | 0.000 | 42778.34 | 19476380.34 |
| 33325 | 2013.07.25 17:15 | buy | 16663 | 278.23 | 99.578 | 0.000 | 0.000 | ||
| 33326 | 2013.07.25 17:30 | buy | 16664 | 278.23 | 99.529 | 0.000 | 0.000 | ||
| 33327 | 2013.07.25 17:35 | buy | 16665 | 278.23 | 99.518 | 0.000 | 0.000 | ||
| 33328 | 2013.07.25 17:40 | buy | 16666 | 278.23 | 99.478 | 0.000 | 0.000 | ||
| 33329 | 2013.07.25 19:30 | buy | 16667 | 278.23 | 99.486 | 0.000 | 0.000 | ||
| 33330 | 2013.07.25 21:10 | buy | 16668 | 278.23 | 99.385 | 0.000 | 0.000 | ||
| 33331 | 2013.07.25 21:15 | buy | 16669 | 278.23 | 99.381 | 0.000 | 0.000 | ||
| 33332 | 2013.07.26 01:45 | close | 16669 | 278.23 | 99.363 | 0.000 | 0.000 | -5040.25 | 19471340.09 |
| 33333 | 2013.07.26 01:45 | close | 16668 | 278.23 | 99.363 | 0.000 | 0.000 | -6160.30 | 19465179.79 |
| 33334 | 2013.07.26 01:45 | close | 16667 | 278.23 | 99.363 | 0.000 | 0.000 | -34441.68 | 19430738.11 |
| 33335 | 2013.07.26 01:45 | close | 16666 | 278.23 | 99.363 | 0.000 | 0.000 | -32201.57 | 19398536.54 |
| 33336 | 2013.07.26 01:45 | close | 16665 | 278.23 | 99.363 | 0.000 | 0.000 | -43402.12 | 19355134.42 |
| 33337 | 2013.07.26 01:45 | close | 16664 | 278.23 | 99.363 | 0.000 | 0.000 | -46482.27 | 19308652.15 |
| 33338 | 2013.07.26 01:45 | close | 16663 | 278.23 | 99.363 | 0.000 | 0.000 | -60202.94 | 19248449.21 |
| 33339 | 2013.07.26 05:40 | buy | 16670 | 274.97 | 98.775 | 0.000 | 0.000 | ||
| 33340 | 2013.07.26 09:55 | buy | 16671 | 274.97 | 98.713 | 0.000 | 0.000 | ||
| 33341 | 2013.07.26 10:05 | buy | 16672 | 274.97 | 98.643 | 0.000 | 0.000 | ||
| 33342 | 2013.07.26 10:10 | buy | 16673 | 274.97 | 98.582 | 0.000 | 0.000 | ||
| 33343 | 2013.07.26 12:35 | buy | 16674 | 274.97 | 98.539 | 0.000 | 0.000 | ||
| 33344 | 2013.07.26 12:55 | buy | 16675 | 274.97 | 98.506 | 0.000 | 0.000 | ||
| 33345 | 2013.07.26 14:20 | close | 16675 | 274.97 | 98.695 | 0.000 | 0.000 | 52656.50 | 19301105.71 |
| 33346 | 2013.07.26 14:20 | close | 16674 | 274.97 | 98.695 | 0.000 | 0.000 | 43462.51 | 19344568.22 |
| 33347 | 2013.07.26 14:20 | close | 16673 | 274.97 | 98.695 | 0.000 | 0.000 | 31482.46 | 19376050.68 |
| 33348 | 2013.07.26 14:20 | close | 16672 | 274.97 | 98.695 | 0.000 | 0.000 | 14487.50 | 19390538.18 |
| 33349 | 2013.07.26 14:20 | close | 16671 | 274.97 | 98.695 | 0.000 | 0.000 | -5014.90 | 19385523.28 |
| 33350 | 2013.07.26 14:20 | close | 16670 | 274.97 | 98.695 | 0.000 | 0.000 | -22288.46 | 19363234.82 |
| 33351 | 2013.07.30 12:05 | buy | 16676 | 276.61 | 98.013 | 0.000 | 0.000 | ||
| 33352 | 2013.07.30 12:40 | buy | 16677 | 276.61 | 97.949 | 0.000 | 0.000 | ||
| 33353 | 2013.07.30 12:50 | buy | 16678 | 276.61 | 97.970 | 0.000 | 0.000 | ||
| 33354 | 2013.07.30 13:05 | buy | 16679 | 276.61 | 97.937 | 0.000 | 0.000 | ||
| 33355 | 2013.07.30 13:10 | buy | 16680 | 276.61 | 97.930 | 0.000 | 0.000 | ||
| 33356 | 2013.07.30 13:30 | buy | 16681 | 276.61 | 97.863 | 0.000 | 0.000 | ||
| 33357 | 2013.07.30 14:05 | buy | 16682 | 276.61 | 97.800 | 0.000 | 0.000 | ||
| 33358 | 2013.07.30 15:00 | close | 16682 | 276.61 | 97.990 | 0.000 | 0.000 | 53633.94 | 19416868.76 |
| 33359 | 2013.07.30 15:00 | close | 16681 | 276.61 | 97.990 | 0.000 | 0.000 | 35850.06 | 19452718.82 |
| 33360 | 2013.07.30 15:00 | close | 16680 | 276.61 | 97.990 | 0.000 | 0.000 | 16937.03 | 19469655.85 |
| 33361 | 2013.07.30 15:00 | close | 16679 | 276.61 | 97.990 | 0.000 | 0.000 | 14961.05 | 19484616.90 |
| 33362 | 2013.07.30 15:00 | close | 16678 | 276.61 | 97.990 | 0.000 | 0.000 | 5645.68 | 19490262.58 |
| 33363 | 2013.07.30 15:00 | close | 16677 | 276.61 | 97.990 | 0.000 | 0.000 | 11573.64 | 19501836.22 |
| 33364 | 2013.07.30 15:00 | close | 16676 | 276.61 | 97.990 | 0.000 | 0.000 | -6492.53 | 19495343.69 |
| 33365 | 2013.07.31 11:10 | buy | 16683 | 278.50 | 97.632 | 0.000 | 0.000 | ||
| 33366 | 2013.07.31 11:15 | buy | 16684 | 278.50 | 97.628 | 0.000 | 0.000 | ||
| 33367 | 2013.07.31 11:25 | buy | 16685 | 278.50 | 97.652 | 0.000 | 0.000 | ||
| 33368 | 2013.07.31 11:50 | buy | 16686 | 278.50 | 97.626 | 0.000 | 0.000 | ||
| 33369 | 2013.07.31 13:46 | close | 16686 | 278.50 | 97.803 | 0.000 | 0.000 | 50401.83 | 19545745.52 |
| 33370 | 2013.07.31 13:46 | close | 16685 | 278.50 | 97.803 | 0.000 | 0.000 | 42998.17 | 19588743.69 |
| 33371 | 2013.07.31 13:46 | close | 16684 | 278.50 | 97.803 | 0.000 | 0.000 | 49832.32 | 19638576.01 |
| 33372 | 2013.07.31 13:46 | close | 16683 | 278.50 | 97.803 | 0.000 | 0.000 | 48693.29 | 19687269.30 |
| 33373 | 2013.07.31 15:35 | sell | 16687 | 281.24 | 98.284 | 0.000 | 0.000 | ||
| 33374 | 2013.07.31 15:50 | sell | 16688 | 281.24 | 98.331 | 0.000 | 0.000 | ||
| 33375 | 2013.07.31 17:05 | sell | 16689 | 281.24 | 98.383 | 0.000 | 0.000 | ||
| 33376 | 2013.07.31 19:59 | close | 16689 | 281.24 | 98.172 | 0.000 | 0.000 | 60446.60 | 19747715.90 |
| 33377 | 2013.07.31 19:59 | close | 16688 | 281.24 | 98.172 | 0.000 | 0.000 | 45549.81 | 19793265.71 |
| 33378 | 2013.07.31 19:59 | close | 16687 | 281.24 | 98.172 | 0.000 | 0.000 | 32085.40 | 19825351.11 |
| 33379 | 2013.08.01 05:50 | sell | 16690 | 283.21 | 98.302 | 0.000 | 0.000 | ||
| 33380 | 2013.08.01 06:55 | sell | 16691 | 283.21 | 98.336 | 0.000 | 0.000 | ||
| 33381 | 2013.08.01 07:55 | sell | 16692 | 283.21 | 98.398 | 0.000 | 0.000 | ||
| 33382 | 2013.08.01 08:00 | sell | 16693 | 283.21 | 98.420 | 0.000 | 0.000 | ||
| 33383 | 2013.08.01 12:05 | sell | 16694 | 283.21 | 98.747 | 0.000 | 0.000 | ||
| 33384 | 2013.08.01 13:40 | close | 16694 | 283.21 | 98.646 | 0.000 | 0.000 | 28996.83 | 19854347.94 |
| 33385 | 2013.08.01 13:40 | close | 16693 | 283.21 | 98.646 | 0.000 | 0.000 | -64883.99 | 19789463.95 |
| 33386 | 2013.08.01 13:40 | close | 16692 | 283.21 | 98.646 | 0.000 | 0.000 | -71200.13 | 19718263.82 |
| 33387 | 2013.08.01 13:40 | close | 16691 | 283.21 | 98.646 | 0.000 | 0.000 | -89000.16 | 19629263.66 |
| 33388 | 2013.08.01 13:40 | close | 16690 | 283.21 | 98.646 | 0.000 | 0.000 | -98761.47 | 19530502.19 |
| 33389 | 2013.08.01 19:05 | sell | 16695 | 279.00 | 99.370 | 0.000 | 0.000 | ||
| 33390 | 2013.08.01 20:55 | sell | 16696 | 279.00 | 99.464 | 0.000 | 0.000 | ||
| 33391 | 2013.08.01 23:20 | sell | 16697 | 279.00 | 99.553 | 0.000 | 0.000 | ||
| 33392 | 2013.08.02 00:54 | close | 16697 | 279.00 | 99.447 | 0.000 | 0.000 | 29738.45 | 19560240.64 |
| 33393 | 2013.08.02 00:54 | close | 16696 | 279.00 | 99.447 | 0.000 | 0.000 | 4769.37 | 19565010.01 |
| 33394 | 2013.08.02 00:54 | close | 16695 | 279.00 | 99.447 | 0.000 | 0.000 | -21602.46 | 19543407.55 |
| 33395 | 2013.08.02 11:55 | sell | 16698 | 279.19 | 99.754 | 0.000 | 0.000 | ||
| 33396 | 2013.08.02 12:00 | sell | 16699 | 279.19 | 99.758 | 0.000 | 0.000 | ||
| 33397 | 2013.08.02 12:20 | sell | 16700 | 279.19 | 99.771 | 0.000 | 0.000 | ||
| 33398 | 2013.08.02 12:40 | sell | 16701 | 279.19 | 99.840 | 0.000 | 0.000 | ||
| 33399 | 2013.08.02 14:20 | sell | 16702 | 279.19 | 99.841 | 0.000 | 0.000 | ||
| 33400 | 2013.08.02 14:25 | sell | 16703 | 279.19 | 99.874 | 0.000 | 0.000 | ||
| 33401 | 2013.08.02 14:30 | close | 16703 | 279.19 | 99.621 | 0.000 | 0.000 | 70903.80 | 19614311.35 |
| 33402 | 2013.08.02 14:30 | close | 16702 | 279.19 | 99.621 | 0.000 | 0.000 | 61655.47 | 19675966.82 |
| 33403 | 2013.08.02 14:30 | close | 16701 | 279.19 | 99.621 | 0.000 | 0.000 | 61375.22 | 19737342.04 |
| 33404 | 2013.08.02 14:30 | close | 16700 | 279.19 | 99.621 | 0.000 | 0.000 | 42037.82 | 19779379.86 |
| 33405 | 2013.08.02 14:30 | close | 16699 | 279.19 | 99.621 | 0.000 | 0.000 | 38394.55 | 19817774.41 |
| 33406 | 2013.08.02 14:30 | close | 16698 | 279.19 | 99.621 | 0.000 | 0.000 | 37273.54 | 19855047.95 |
| 33407 | 2013.08.02 16:20 | buy | 16704 | 283.64 | 99.126 | 0.000 | 0.000 | ||
| 33408 | 2013.08.02 16:30 | buy | 16705 | 283.64 | 99.013 | 0.000 | 0.000 | ||
| 33409 | 2013.08.05 01:05 | close | 16705 | 283.64 | 98.983 | 0.000 | 0.000 | -8596.63 | 19846451.32 |
| 33410 | 2013.08.05 01:05 | close | 16704 | 283.64 | 98.983 | 0.000 | 0.000 | -40977.26 | 19805474.06 |
| 33411 | 2013.08.05 09:50 | buy | 16706 | 282.93 | 98.340 | 0.000 | 0.000 | ||
| 33412 | 2013.08.05 11:20 | buy | 16707 | 282.93 | 98.326 | 0.000 | 0.000 | ||
| 33413 | 2013.08.05 12:55 | close | 16707 | 282.93 | 98.508 | 0.000 | 0.000 | 52273.18 | 19857747.24 |
| 33414 | 2013.08.05 12:55 | close | 16706 | 282.93 | 98.508 | 0.000 | 0.000 | 48252.16 | 19905999.40 |
| 33415 | 2013.08.05 14:55 | sell | 16708 | 284.37 | 98.598 | 0.000 | 0.000 | ||
| 33416 | 2013.08.05 15:00 | sell | 16709 | 284.37 | 98.624 | 0.000 | 0.000 | ||
| 33417 | 2013.08.05 18:00 | close | 16709 | 284.37 | 98.549 | 0.000 | 0.000 | 21641.77 | 19927641.17 |
| 33418 | 2013.08.05 18:00 | close | 16708 | 284.37 | 98.549 | 0.000 | 0.000 | 14139.29 | 19941780.46 |
| 33419 | 2013.08.05 22:00 | buy | 16710 | 284.88 | 98.284 | 0.000 | 0.000 | ||
| 33420 | 2013.08.05 22:25 | buy | 16711 | 284.88 | 98.278 | 0.000 | 0.000 | ||
| 33421 | 2013.08.05 22:30 | buy | 16712 | 284.88 | 98.275 | 0.000 | 0.000 | ||
| 33422 | 2013.08.05 22:40 | buy | 16713 | 284.88 | 98.265 | 0.000 | 0.000 | ||
| 33423 | 2013.08.06 01:45 | close | 16713 | 284.88 | 98.318 | 0.000 | 0.000 | 15356.94 | 19957137.40 |
| 33424 | 2013.08.06 01:45 | close | 16712 | 284.88 | 98.318 | 0.000 | 0.000 | 12459.41 | 19969596.81 |
| 33425 | 2013.08.06 01:45 | close | 16711 | 284.88 | 98.318 | 0.000 | 0.000 | 11590.15 | 19981186.96 |
| 33426 | 2013.08.06 01:45 | close | 16710 | 284.88 | 98.318 | 0.000 | 0.000 | 9851.62 | 19991038.58 |
| 33427 | 2013.08.06 04:25 | buy | 16714 | 285.58 | 97.894 | 0.000 | 0.000 | ||
| 33428 | 2013.08.06 05:55 | close | 16714 | 285.58 | 98.078 | 0.000 | 0.000 | 53576.46 | 20044615.04 |
| 33429 | 2013.08.06 13:10 | buy | 16715 | 286.35 | 98.079 | 0.000 | 0.000 | ||
| 33430 | 2013.08.06 14:30 | buy | 16716 | 286.35 | 98.074 | 0.000 | 0.000 | ||
| 33431 | 2013.08.06 15:49 | close | 16716 | 286.35 | 98.227 | 0.000 | 0.000 | 44602.35 | 20089217.39 |
| 33432 | 2013.08.06 15:49 | close | 16715 | 286.35 | 98.227 | 0.000 | 0.000 | 43144.76 | 20132362.15 |
| 33433 | 2013.08.07 03:10 | buy | 16717 | 287.60 | 97.169 | 0.000 | 0.000 | ||
| 33434 | 2013.08.07 03:20 | buy | 16718 | 287.60 | 97.187 | 0.000 | 0.000 | ||
| 33435 | 2013.08.07 05:20 | close | 16718 | 287.60 | 97.448 | 0.000 | 0.000 | 77029.39 | 20209391.54 |
| 33436 | 2013.08.07 05:20 | close | 16717 | 287.60 | 97.448 | 0.000 | 0.000 | 82341.76 | 20291733.30 |
| 33437 | 2013.08.07 09:05 | buy | 16719 | 289.88 | 96.915 | 0.000 | 0.000 | ||
| 33438 | 2013.08.07 09:20 | buy | 16720 | 289.88 | 96.887 | 0.000 | 0.000 | ||
| 33439 | 2013.08.07 09:30 | buy | 16721 | 289.88 | 96.924 | 0.000 | 0.000 | ||
| 33440 | 2013.08.07 11:05 | close | 16721 | 289.88 | 97.086 | 0.000 | 0.000 | 48370.06 | 20340103.36 |
| 33441 | 2013.08.07 11:05 | close | 16720 | 289.88 | 97.086 | 0.000 | 0.000 | 59417.55 | 20399520.91 |
| 33442 | 2013.08.07 11:05 | close | 16719 | 289.88 | 97.086 | 0.000 | 0.000 | 51057.29 | 20450578.20 |
| 33443 | 2013.08.07 20:20 | buy | 16722 | 292.15 | 96.494 | 0.000 | 0.000 | ||
| 33444 | 2013.08.07 20:30 | buy | 16723 | 292.15 | 96.427 | 0.000 | 0.000 | ||
| 33445 | 2013.08.07 20:35 | buy | 16724 | 292.15 | 96.420 | 0.000 | 0.000 | ||
| 33446 | 2013.08.07 20:45 | buy | 16725 | 292.15 | 96.414 | 0.000 | 0.000 | ||
| 33447 | 2013.08.07 22:25 | buy | 16726 | 292.15 | 96.355 | 0.000 | 0.000 | ||
| 33448 | 2013.08.07 22:55 | buy | 16727 | 292.15 | 96.335 | 0.000 | 0.000 | ||
| 33449 | 2013.08.07 23:00 | buy | 16728 | 292.15 | 96.328 | 0.000 | 0.000 | ||
| 33450 | 2013.08.08 00:56 | close | 16728 | 292.15 | 96.507 | 0.000 | 0.000 | 54187.62 | 20504765.82 |
| 33451 | 2013.08.08 00:56 | close | 16727 | 292.15 | 96.507 | 0.000 | 0.000 | 52068.55 | 20556834.37 |
| 33452 | 2013.08.08 00:56 | close | 16726 | 292.15 | 96.507 | 0.000 | 0.000 | 46014.07 | 20602848.44 |
| 33453 | 2013.08.08 00:56 | close | 16725 | 292.15 | 96.507 | 0.000 | 0.000 | 28153.35 | 20631001.79 |
| 33454 | 2013.08.08 00:56 | close | 16724 | 292.15 | 96.507 | 0.000 | 0.000 | 26337.00 | 20657338.79 |
| 33455 | 2013.08.08 00:56 | close | 16723 | 292.15 | 96.507 | 0.000 | 0.000 | 24217.93 | 20681556.72 |
| 33456 | 2013.08.08 00:56 | close | 16722 | 292.15 | 96.507 | 0.000 | 0.000 | 3935.41 | 20685492.13 |
| 33457 | 2013.08.08 16:35 | buy | 16729 | 295.50 | 95.912 | 0.000 | 0.000 | ||
| 33458 | 2013.08.08 16:45 | buy | 16730 | 295.50 | 95.870 | 0.000 | 0.000 | ||
| 33459 | 2013.08.08 18:30 | close | 16730 | 295.50 | 96.124 | 0.000 | 0.000 | 78083.52 | 20763575.65 |
| 33460 | 2013.08.08 18:30 | close | 16729 | 295.50 | 96.124 | 0.000 | 0.000 | 65172.07 | 20828747.72 |
| 33461 | 2013.08.08 21:30 | sell | 16731 | 297.55 | 96.574 | 0.000 | 0.000 | ||
| 33462 | 2013.08.08 22:55 | sell | 16732 | 297.55 | 96.713 | 0.000 | 0.000 | ||
| 33463 | 2013.08.09 01:05 | sell | 16733 | 297.55 | 96.735 | 0.000 | 0.000 | ||
| 33464 | 2013.08.09 01:15 | sell | 16734 | 297.55 | 96.779 | 0.000 | 0.000 | ||
| 33465 | 2013.08.09 02:25 | sell | 16735 | 297.55 | 96.923 | 0.000 | 0.000 | ||
| 33466 | 2013.08.09 03:10 | close | 16735 | 297.55 | 96.638 | 0.000 | 0.000 | 87751.97 | 20916499.69 |
| 33467 | 2013.08.09 03:10 | close | 16734 | 297.55 | 96.638 | 0.000 | 0.000 | 43414.13 | 20959913.82 |
| 33468 | 2013.08.09 03:10 | close | 16733 | 297.55 | 96.638 | 0.000 | 0.000 | 29866.46 | 20989780.28 |
| 33469 | 2013.08.09 03:10 | close | 16732 | 297.55 | 96.638 | 0.000 | 0.000 | 23092.62 | 21012872.90 |
| 33470 | 2013.08.09 03:10 | close | 16731 | 297.55 | 96.638 | 0.000 | 0.000 | -19705.71 | 20993167.19 |
| 33471 | 2013.08.09 16:25 | buy | 16736 | 299.90 | 96.222 | 0.000 | 0.000 | ||
| 33472 | 2013.08.09 18:20 | close | 16736 | 299.90 | 96.397 | 0.000 | 0.000 | 54444.12 | 21047611.31 |
| 33473 | 2013.08.12 17:10 | buy | 16737 | 300.68 | 96.549 | 0.000 | 0.000 | ||
| 33474 | 2013.08.12 17:30 | buy | 16738 | 300.68 | 96.540 | 0.000 | 0.000 | ||
| 33475 | 2013.08.12 19:40 | close | 16738 | 300.68 | 96.566 | 0.000 | 0.000 | 8095.69 | 21055707.00 |
| 33476 | 2013.08.12 19:40 | close | 16737 | 300.68 | 96.566 | 0.000 | 0.000 | 5293.33 | 21061000.33 |
| 33477 | 2013.08.13 01:45 | sell | 16739 | 300.87 | 97.296 | 0.000 | 0.000 | ||
| 33478 | 2013.08.13 02:20 | sell | 16740 | 300.87 | 97.344 | 0.000 | 0.000 | ||
| 33479 | 2013.08.13 02:40 | sell | 16741 | 300.87 | 97.401 | 0.000 | 0.000 | ||
| 33480 | 2013.08.13 11:20 | sell | 16742 | 300.87 | 97.913 | 0.000 | 0.000 | ||
| 33481 | 2013.08.13 12:00 | sell | 16743 | 300.87 | 97.923 | 0.000 | 0.000 | ||
| 33482 | 2013.08.13 14:35 | sell | 16744 | 300.87 | 98.181 | 0.000 | 0.000 | ||
| 33483 | 2013.08.13 15:10 | sell | 16745 | 300.87 | 98.189 | 0.000 | 0.000 | ||
| 33484 | 2013.08.13 16:15 | close | 16745 | 300.87 | 98.018 | 0.000 | 0.000 | 52489.10 | 21113489.43 |
| 33485 | 2013.08.13 16:15 | close | 16744 | 300.87 | 98.018 | 0.000 | 0.000 | 50033.47 | 21163522.90 |
| 33486 | 2013.08.13 16:15 | close | 16743 | 300.87 | 98.018 | 0.000 | 0.000 | -29160.61 | 21134362.29 |
| 33487 | 2013.08.13 16:15 | close | 16742 | 300.87 | 98.018 | 0.000 | 0.000 | -32230.15 | 21102132.14 |
| 33488 | 2013.08.13 16:15 | close | 16741 | 300.87 | 98.018 | 0.000 | 0.000 | -189390.51 | 20912741.63 |
| 33489 | 2013.08.13 16:15 | close | 16740 | 300.87 | 98.018 | 0.000 | 0.000 | -206886.88 | 20705854.75 |
| 33490 | 2013.08.13 16:15 | close | 16739 | 300.87 | 98.018 | 0.000 | 0.000 | -221620.66 | 20484234.09 |
| 33491 | 2013.08.14 05:20 | buy | 16746 | 292.63 | 98.004 | 0.000 | 0.000 | ||
| 33492 | 2013.08.14 05:40 | buy | 16747 | 292.63 | 98.005 | 0.000 | 0.000 | ||
| 33493 | 2013.08.14 05:45 | buy | 16748 | 292.63 | 97.969 | 0.000 | 0.000 | ||
| 33494 | 2013.08.14 05:55 | buy | 16749 | 292.63 | 97.940 | 0.000 | 0.000 | ||
| 33495 | 2013.08.14 06:10 | buy | 16750 | 292.63 | 97.918 | 0.000 | 0.000 | ||
| 33496 | 2013.08.14 06:25 | buy | 16751 | 292.63 | 97.895 | 0.000 | 0.000 | ||
| 33497 | 2013.08.14 07:02 | close | 16751 | 292.63 | 98.180 | 0.000 | 0.000 | 84945.56 | 20569179.65 |
| 33498 | 2013.08.14 07:02 | close | 16750 | 292.63 | 98.180 | 0.000 | 0.000 | 78090.30 | 20647269.95 |
| 33499 | 2013.08.14 07:02 | close | 16749 | 292.63 | 98.180 | 0.000 | 0.000 | 71533.10 | 20718803.05 |
| 33500 | 2013.08.14 07:02 | close | 16748 | 292.63 | 98.180 | 0.000 | 0.000 | 62889.52 | 20781692.57 |
| 33501 | 2013.08.14 07:02 | close | 16747 | 292.63 | 98.180 | 0.000 | 0.000 | 52159.55 | 20833852.12 |
| 33502 | 2013.08.14 07:02 | close | 16746 | 292.63 | 98.180 | 0.000 | 0.000 | 52457.61 | 20886309.73 |
| 33503 | 2013.08.15 01:00 | buy | 16752 | 298.37 | 97.963 | 0.000 | 0.000 | ||
| 33504 | 2013.08.15 01:10 | buy | 16753 | 298.37 | 97.932 | 0.000 | 0.000 | ||
| 33505 | 2013.08.15 01:30 | buy | 16754 | 298.37 | 97.887 | 0.000 | 0.000 | ||
| 33506 | 2013.08.15 02:10 | buy | 16755 | 298.37 | 97.822 | 0.000 | 0.000 | ||
| 33507 | 2013.08.15 03:05 | close | 16755 | 298.37 | 98.045 | 0.000 | 0.000 | 67863.24 | 20954172.97 |
| 33508 | 2013.08.15 03:05 | close | 16754 | 298.37 | 98.045 | 0.000 | 0.000 | 48082.47 | 21002255.44 |
| 33509 | 2013.08.15 03:05 | close | 16753 | 298.37 | 98.045 | 0.000 | 0.000 | 34388.10 | 21036643.54 |
| 33510 | 2013.08.15 03:05 | close | 16752 | 298.37 | 98.045 | 0.000 | 0.000 | 24954.19 | 21061597.73 |
| 33511 | 2013.08.15 12:30 | sell | 16756 | 300.87 | 98.081 | 0.000 | 0.000 | ||
| 33512 | 2013.08.15 13:05 | sell | 16757 | 300.87 | 98.150 | 0.000 | 0.000 | ||
| 33513 | 2013.08.15 14:25 | sell | 16758 | 300.87 | 98.241 | 0.000 | 0.000 | ||
| 33514 | 2013.08.15 16:05 | close | 16758 | 300.87 | 98.175 | 0.000 | 0.000 | 20226.55 | 21081824.28 |
| 33515 | 2013.08.15 16:05 | close | 16757 | 300.87 | 98.175 | 0.000 | 0.000 | -7661.57 | 21074162.71 |
| 33516 | 2013.08.15 16:05 | close | 16756 | 300.87 | 98.175 | 0.000 | 0.000 | -28807.52 | 21045355.19 |
| 33517 | 2013.08.16 01:25 | buy | 16759 | 300.64 | 97.135 | 0.000 | 0.000 | ||
| 33518 | 2013.08.16 03:10 | close | 16759 | 300.64 | 97.353 | 0.000 | 0.000 | 67321.52 | 21112676.71 |
| 33519 | 2013.08.16 06:50 | sell | 16760 | 301.60 | 97.730 | 0.000 | 0.000 | ||
| 33520 | 2013.08.16 09:15 | close | 16760 | 301.60 | 97.504 | 0.000 | 0.000 | 69906.47 | 21182583.18 |
| 33521 | 2013.08.19 21:45 | buy | 16761 | 302.60 | 97.531 | 0.000 | 0.000 | ||
| 33522 | 2013.08.19 23:55 | close | 16761 | 302.60 | 97.650 | 0.000 | 0.000 | 36875.99 | 21219459.17 |
| 33523 | 2013.08.20 09:15 | buy | 16762 | 303.13 | 97.198 | 0.000 | 0.000 | ||
| 33524 | 2013.08.20 09:30 | buy | 16763 | 303.13 | 97.163 | 0.000 | 0.000 | ||
| 33525 | 2013.08.20 09:35 | buy | 16764 | 303.13 | 97.104 | 0.000 | 0.000 | ||
| 33526 | 2013.08.20 11:08 | close | 16764 | 303.13 | 97.347 | 0.000 | 0.000 | 75668.06 | 21295127.23 |
| 33527 | 2013.08.20 11:08 | close | 16763 | 303.13 | 97.347 | 0.000 | 0.000 | 57295.98 | 21352423.21 |
| 33528 | 2013.08.20 11:08 | close | 16762 | 303.13 | 97.347 | 0.000 | 0.000 | 46397.29 | 21398820.50 |
| 33529 | 2013.08.20 16:05 | buy | 16765 | 305.69 | 97.070 | 0.000 | 0.000 | ||
| 33530 | 2013.08.20 16:10 | buy | 16766 | 305.69 | 97.059 | 0.000 | 0.000 | ||
| 33531 | 2013.08.20 18:30 | close | 16766 | 305.69 | 97.264 | 0.000 | 0.000 | 64429.23 | 21463249.73 |
| 33532 | 2013.08.20 18:30 | close | 16765 | 305.69 | 97.264 | 0.000 | 0.000 | 60972.06 | 21524221.79 |
| 33533 | 2013.08.21 02:05 | sell | 16767 | 307.48 | 97.421 | 0.000 | 0.000 | ||
| 33534 | 2013.08.21 03:40 | close | 16767 | 307.48 | 97.315 | 0.000 | 0.000 | 33492.14 | 21557713.93 |
| 33535 | 2013.08.21 17:25 | sell | 16768 | 307.96 | 97.721 | 0.000 | 0.000 | ||
| 33536 | 2013.08.21 19:35 | close | 16768 | 307.96 | 97.566 | 0.000 | 0.000 | 48924.63 | 21606638.56 |
| 33537 | 2013.08.22 10:10 | sell | 16769 | 308.66 | 98.407 | 0.000 | 0.000 | ||
| 33538 | 2013.08.22 10:20 | sell | 16770 | 308.66 | 98.399 | 0.000 | 0.000 | ||
| 33539 | 2013.08.22 10:25 | sell | 16771 | 308.66 | 98.406 | 0.000 | 0.000 | ||
| 33540 | 2013.08.22 10:30 | sell | 16772 | 308.66 | 98.436 | 0.000 | 0.000 | ||
| 33541 | 2013.08.22 11:05 | sell | 16773 | 308.66 | 98.514 | 0.000 | 0.000 | ||
| 33542 | 2013.08.22 11:30 | sell | 16774 | 308.66 | 98.552 | 0.000 | 0.000 | ||
| 33543 | 2013.08.22 11:35 | sell | 16775 | 308.66 | 98.582 | 0.000 | 0.000 | ||
| 33544 | 2013.08.22 12:35 | sell | 16776 | 308.66 | 98.739 | 0.000 | 0.000 | ||
| 33545 | 2013.08.22 14:34 | close | 16776 | 308.66 | 98.529 | 0.000 | 0.000 | 65786.32 | 21672424.88 |
| 33546 | 2013.08.22 14:34 | close | 16775 | 308.66 | 98.529 | 0.000 | 0.000 | 16603.21 | 21689028.09 |
| 33547 | 2013.08.22 14:34 | close | 16774 | 308.66 | 98.529 | 0.000 | 0.000 | 7205.17 | 21696233.26 |
| 33548 | 2013.08.22 14:34 | close | 16773 | 308.66 | 98.529 | 0.000 | 0.000 | -4699.02 | 21691534.24 |
| 33549 | 2013.08.22 14:34 | close | 16772 | 308.66 | 98.529 | 0.000 | 0.000 | -29133.94 | 21662400.30 |
| 33550 | 2013.08.22 14:34 | close | 16771 | 308.66 | 98.529 | 0.000 | 0.000 | -38531.99 | 21623868.31 |
| 33551 | 2013.08.22 14:34 | close | 16770 | 308.66 | 98.529 | 0.000 | 0.000 | -40724.86 | 21583143.45 |
| 33552 | 2013.08.22 14:34 | close | 16769 | 308.66 | 98.529 | 0.000 | 0.000 | -38218.72 | 21544924.73 |
| 33553 | 2013.08.22 22:35 | sell | 16777 | 307.78 | 98.762 | 0.000 | 0.000 | ||
| 33554 | 2013.08.23 02:20 | sell | 16778 | 307.78 | 98.903 | 0.000 | 0.000 | ||
| 33555 | 2013.08.23 02:30 | sell | 16779 | 307.78 | 98.924 | 0.000 | 0.000 | ||
| 33556 | 2013.08.23 02:35 | sell | 16780 | 307.78 | 98.927 | 0.000 | 0.000 | ||
| 33557 | 2013.08.23 03:20 | sell | 16781 | 307.78 | 98.986 | 0.000 | 0.000 | ||
| 33558 | 2013.08.23 06:40 | sell | 16782 | 307.78 | 99.094 | 0.000 | 0.000 | ||
| 33559 | 2013.08.23 07:30 | close | 16782 | 307.78 | 98.949 | 0.000 | 0.000 | 45102.12 | 21590026.85 |
| 33560 | 2013.08.23 07:30 | close | 16781 | 307.78 | 98.949 | 0.000 | 0.000 | 11508.82 | 21601535.67 |
| 33561 | 2013.08.23 07:30 | close | 16780 | 307.78 | 98.949 | 0.000 | 0.000 | -6843.08 | 21594692.59 |
| 33562 | 2013.08.23 07:30 | close | 16779 | 307.78 | 98.949 | 0.000 | 0.000 | -7776.23 | 21586916.36 |
| 33563 | 2013.08.23 07:30 | close | 16778 | 307.78 | 98.949 | 0.000 | 0.000 | -14308.26 | 21572608.10 |
| 33564 | 2013.08.23 07:30 | close | 16777 | 307.78 | 98.949 | 0.000 | 0.000 | -58166.19 | 21514441.91 |
| 33565 | 2013.08.26 07:40 | buy | 16783 | 307.34 | 98.521 | 0.000 | 0.000 | ||
| 33566 | 2013.08.26 08:40 | buy | 16784 | 307.34 | 98.500 | 0.000 | 0.000 | ||
| 33567 | 2013.08.26 10:40 | buy | 16785 | 307.34 | 98.484 | 0.000 | 0.000 | ||
| 33568 | 2013.08.26 10:55 | buy | 16786 | 307.34 | 98.492 | 0.000 | 0.000 | ||
| 33569 | 2013.08.26 11:10 | buy | 16787 | 307.34 | 98.491 | 0.000 | 0.000 | ||
| 33570 | 2013.08.26 11:15 | buy | 16788 | 307.34 | 98.483 | 0.000 | 0.000 | ||
| 33571 | 2013.08.26 11:20 | buy | 16789 | 307.34 | 98.480 | 0.000 | 0.000 | ||
| 33572 | 2013.08.26 11:40 | close | 16789 | 307.34 | 98.558 | 0.000 | 0.000 | 24323.26 | 21538765.17 |
| 33573 | 2013.08.26 11:40 | close | 16788 | 307.34 | 98.558 | 0.000 | 0.000 | 23387.75 | 21562152.92 |
| 33574 | 2013.08.26 11:40 | close | 16787 | 307.34 | 98.558 | 0.000 | 0.000 | 20893.06 | 21583045.98 |
| 33575 | 2013.08.26 11:40 | close | 16786 | 307.34 | 98.558 | 0.000 | 0.000 | 20581.22 | 21603627.20 |
| 33576 | 2013.08.26 11:40 | close | 16785 | 307.34 | 98.558 | 0.000 | 0.000 | 23075.91 | 21626703.11 |
| 33577 | 2013.08.26 11:40 | close | 16784 | 307.34 | 98.558 | 0.000 | 0.000 | 18086.53 | 21644789.64 |
| 33578 | 2013.08.26 11:40 | close | 16783 | 307.34 | 98.558 | 0.000 | 0.000 | 11537.96 | 21656327.60 |
| 33579 | 2013.08.27 00:55 | buy | 16790 | 309.37 | 98.384 | 0.000 | 0.000 | ||
| 33580 | 2013.08.27 01:05 | buy | 16791 | 309.37 | 98.389 | 0.000 | 0.000 | ||
| 33581 | 2013.08.27 02:25 | buy | 16792 | 309.37 | 98.142 | 0.000 | 0.000 | ||
| 33582 | 2013.08.27 04:20 | close | 16792 | 309.37 | 98.326 | 0.000 | 0.000 | 57893.21 | 21714220.81 |
| 33583 | 2013.08.27 04:20 | close | 16791 | 309.37 | 98.326 | 0.000 | 0.000 | -19822.13 | 21694398.68 |
| 33584 | 2013.08.27 04:20 | close | 16790 | 309.37 | 98.326 | 0.000 | 0.000 | -18248.95 | 21676149.73 |
| 33585 | 2013.08.27 11:30 | buy | 16793 | 309.65 | 97.822 | 0.000 | 0.000 | ||
| 33586 | 2013.08.27 11:50 | buy | 16794 | 309.65 | 97.731 | 0.000 | 0.000 | ||
| 33587 | 2013.08.27 14:05 | buy | 16795 | 309.65 | 97.646 | 0.000 | 0.000 | ||
| 33588 | 2013.08.27 14:10 | buy | 16796 | 309.65 | 97.579 | 0.000 | 0.000 | ||
| 33589 | 2013.08.27 14:55 | buy | 16797 | 309.65 | 97.446 | 0.000 | 0.000 | ||
| 33590 | 2013.08.27 15:20 | buy | 16798 | 309.65 | 97.354 | 0.000 | 0.000 | ||
| 33591 | 2013.08.27 15:30 | buy | 16799 | 309.65 | 97.324 | 0.000 | 0.000 | ||
| 33592 | 2013.08.27 15:45 | buy | 16800 | 309.65 | 97.276 | 0.000 | 0.000 | ||
| 33593 | 2013.08.27 16:30 | buy | 16801 | 309.65 | 97.234 | 0.000 | 0.000 | ||
| 33594 | 2013.08.27 17:00 | buy | 16802 | 309.65 | 97.192 | 0.000 | 0.000 | ||
| 33595 | 2013.08.28 00:20 | close | 16802 | 309.65 | 97.104 | 0.000 | 0.000 | -28061.87 | 21648087.86 |
| 33596 | 2013.08.28 00:20 | close | 16801 | 309.65 | 97.104 | 0.000 | 0.000 | -41455.04 | 21606632.82 |
| 33597 | 2013.08.28 00:20 | close | 16800 | 309.65 | 97.104 | 0.000 | 0.000 | -54848.20 | 21551784.62 |
| 33598 | 2013.08.28 00:20 | close | 16799 | 309.65 | 97.104 | 0.000 | 0.000 | -70154.68 | 21481629.94 |
| 33599 | 2013.08.28 00:20 | close | 16798 | 309.65 | 97.104 | 0.000 | 0.000 | -79721.23 | 21401908.71 |
| 33600 | 2013.08.28 00:20 | close | 16797 | 309.65 | 97.104 | 0.000 | 0.000 | -109058.64 | 21292850.07 |
| 33601 | 2013.08.28 00:20 | close | 16796 | 309.65 | 97.104 | 0.000 | 0.000 | -151470.33 | 21141379.74 |
| 33602 | 2013.08.28 00:20 | close | 16795 | 309.65 | 97.104 | 0.000 | 0.000 | -172835.62 | 20968544.12 |
| 33603 | 2013.08.28 00:20 | close | 16794 | 309.65 | 97.104 | 0.000 | 0.000 | -199940.84 | 20768603.28 |
| 33604 | 2013.08.28 00:20 | close | 16793 | 309.65 | 97.104 | 0.000 | 0.000 | -228959.36 | 20539643.92 |
| 33605 | 2013.08.28 16:40 | sell | 16803 | 293.42 | 97.773 | 0.000 | 0.000 | ||
| 33606 | 2013.08.28 16:50 | sell | 16804 | 293.42 | 97.780 | 0.000 | 0.000 | ||
| 33607 | 2013.08.28 16:55 | sell | 16805 | 293.42 | 97.806 | 0.000 | 0.000 | ||
| 33608 | 2013.08.28 22:10 | close | 16805 | 293.42 | 97.665 | 0.000 | 0.000 | 42361.36 | 20582005.28 |
| 33609 | 2013.08.28 22:10 | close | 16804 | 293.42 | 97.665 | 0.000 | 0.000 | 34550.04 | 20616555.32 |
| 33610 | 2013.08.28 22:10 | close | 16803 | 293.42 | 97.665 | 0.000 | 0.000 | 32447.00 | 20649002.32 |
| 33611 | 2013.08.29 14:05 | sell | 16806 | 294.98 | 98.264 | 0.000 | 0.000 | ||
| 33612 | 2013.08.29 16:45 | sell | 16807 | 294.98 | 98.433 | 0.000 | 0.000 | ||
| 33613 | 2013.08.29 17:20 | sell | 16808 | 294.98 | 98.478 | 0.000 | 0.000 | ||
| 33614 | 2013.08.29 19:20 | close | 16808 | 294.98 | 98.313 | 0.000 | 0.000 | 49506.88 | 20698509.20 |
| 33615 | 2013.08.29 19:20 | close | 16807 | 294.98 | 98.313 | 0.000 | 0.000 | 36005.00 | 20734514.20 |
| 33616 | 2013.08.29 19:20 | close | 16806 | 294.98 | 98.313 | 0.000 | 0.000 | -14702.04 | 20719812.16 |
| 33617 | 2013.08.30 04:10 | buy | 16809 | 295.99 | 98.155 | 0.000 | 0.000 | ||
| 33618 | 2013.08.30 04:15 | buy | 16810 | 295.99 | 98.151 | 0.000 | 0.000 | ||
| 33619 | 2013.08.30 04:20 | buy | 16811 | 295.99 | 98.117 | 0.000 | 0.000 | ||
| 33620 | 2013.08.30 04:25 | buy | 16812 | 295.99 | 98.109 | 0.000 | 0.000 | ||
| 33621 | 2013.08.30 05:50 | close | 16812 | 295.99 | 98.258 | 0.000 | 0.000 | 44884.40 | 20764696.56 |
| 33622 | 2013.08.30 05:50 | close | 16811 | 295.99 | 98.258 | 0.000 | 0.000 | 42474.50 | 20807171.06 |
| 33623 | 2013.08.30 05:50 | close | 16810 | 295.99 | 98.258 | 0.000 | 0.000 | 32232.42 | 20839403.48 |
| 33624 | 2013.08.30 05:50 | close | 16809 | 295.99 | 98.258 | 0.000 | 0.000 | 31027.47 | 20870430.95 |
| 33625 | 2013.08.30 16:00 | sell | 16813 | 298.14 | 98.316 | 0.000 | 0.000 | ||
| 33626 | 2013.08.30 16:55 | close | 16813 | 298.14 | 98.134 | 0.000 | 0.000 | 55293.25 | 20925724.20 |
| 33627 | 2013.09.02 02:10 | sell | 16814 | 298.93 | 98.463 | 0.000 | 0.000 | ||
| 33628 | 2013.09.02 05:20 | sell | 16815 | 298.93 | 98.624 | 0.000 | 0.000 | ||
| 33629 | 2013.09.02 05:30 | sell | 16816 | 298.93 | 98.640 | 0.000 | 0.000 | ||
| 33630 | 2013.09.02 05:35 | sell | 16817 | 298.93 | 98.652 | 0.000 | 0.000 | ||
| 33631 | 2013.09.02 08:05 | close | 16817 | 298.93 | 98.552 | 0.000 | 0.000 | 30332.21 | 20956056.41 |
| 33632 | 2013.09.02 08:05 | close | 16816 | 298.93 | 98.552 | 0.000 | 0.000 | 26692.35 | 20982748.76 |
| 33633 | 2013.09.02 08:05 | close | 16815 | 298.93 | 98.552 | 0.000 | 0.000 | 21839.19 | 21004587.95 |
| 33634 | 2013.09.02 08:05 | close | 16814 | 298.93 | 98.552 | 0.000 | 0.000 | -26995.67 | 20977592.28 |
| 33635 | 2013.09.03 16:55 | sell | 16818 | 299.67 | 99.827 | 0.000 | 0.000 | ||
| 33636 | 2013.09.03 17:35 | close | 16818 | 299.67 | 99.574 | 0.000 | 0.000 | 76140.87 | 21053733.15 |
| 33637 | 2013.09.04 00:30 | sell | 16819 | 300.76 | 99.653 | 0.000 | 0.000 | ||
| 33638 | 2013.09.04 00:45 | sell | 16820 | 300.76 | 99.662 | 0.000 | 0.000 | ||
| 33639 | 2013.09.04 02:20 | close | 16820 | 300.76 | 99.530 | 0.000 | 0.000 | 39887.79 | 21093620.94 |
| 33640 | 2013.09.04 02:20 | close | 16819 | 300.76 | 99.530 | 0.000 | 0.000 | 37168.17 | 21130789.11 |
| 33641 | 2013.09.04 08:05 | sell | 16821 | 301.86 | 99.781 | 0.000 | 0.000 | ||
| 33642 | 2013.09.04 08:15 | sell | 16822 | 301.86 | 99.792 | 0.000 | 0.000 | ||
| 33643 | 2013.09.04 09:05 | close | 16822 | 301.86 | 99.648 | 0.000 | 0.000 | 43621.39 | 21174410.50 |
| 33644 | 2013.09.04 09:05 | close | 16821 | 301.86 | 99.648 | 0.000 | 0.000 | 40289.20 | 21214699.70 |
| 33645 | 2013.09.04 13:25 | buy | 16823 | 303.06 | 99.414 | 0.000 | 0.000 | ||
| 33646 | 2013.09.04 13:35 | buy | 16824 | 303.06 | 99.416 | 0.000 | 0.000 | ||
| 33647 | 2013.09.04 14:35 | buy | 16825 | 303.06 | 99.380 | 0.000 | 0.000 | ||
| 33648 | 2013.09.04 14:45 | buy | 16826 | 303.06 | 99.360 | 0.000 | 0.000 | ||
| 33649 | 2013.09.04 15:52 | close | 16826 | 303.06 | 99.585 | 0.000 | 0.000 | 68472.66 | 21283172.36 |
| 33650 | 2013.09.04 15:52 | close | 16825 | 303.06 | 99.585 | 0.000 | 0.000 | 62386.20 | 21345558.56 |
| 33651 | 2013.09.04 15:52 | close | 16824 | 303.06 | 99.585 | 0.000 | 0.000 | 51430.58 | 21396989.14 |
| 33652 | 2013.09.04 15:52 | close | 16823 | 303.06 | 99.585 | 0.000 | 0.000 | 52039.22 | 21449028.36 |
| 33653 | 2013.09.04 19:10 | sell | 16827 | 306.41 | 99.707 | 0.000 | 0.000 | ||
| 33654 | 2013.09.04 19:15 | sell | 16828 | 306.41 | 99.725 | 0.000 | 0.000 | ||
| 33655 | 2013.09.04 21:24 | close | 16828 | 306.41 | 99.650 | 0.000 | 0.000 | 23061.47 | 21472089.83 |
| 33656 | 2013.09.04 21:24 | close | 16827 | 306.41 | 99.650 | 0.000 | 0.000 | 17526.71 | 21489616.54 |
| 33657 | 2013.09.06 04:00 | buy | 16829 | 306.99 | 99.721 | 0.000 | 0.000 | ||
| 33658 | 2013.09.06 06:14 | close | 16829 | 306.99 | 99.931 | 0.000 | 0.000 | 64512.41 | 21554128.95 |
| 33659 | 2013.09.06 09:55 | buy | 16830 | 307.91 | 99.564 | 0.000 | 0.000 | ||
| 33660 | 2013.09.06 10:10 | buy | 16831 | 307.91 | 99.584 | 0.000 | 0.000 | ||
| 33661 | 2013.09.06 12:10 | close | 16831 | 307.91 | 99.732 | 0.000 | 0.000 | 45693.14 | 21599822.09 |
| 33662 | 2013.09.06 12:10 | close | 16830 | 307.91 | 99.732 | 0.000 | 0.000 | 51867.89 | 21651689.98 |
| 33663 | 2013.09.10 01:30 | sell | 16832 | 309.30 | 99.718 | 0.000 | 0.000 | ||
| 33664 | 2013.09.10 01:35 | sell | 16833 | 309.30 | 99.721 | 0.000 | 0.000 | ||
| 33665 | 2013.09.10 03:40 | close | 16833 | 309.30 | 99.604 | 0.000 | 0.000 | 36331.97 | 21688021.95 |
| 33666 | 2013.09.10 03:40 | close | 16832 | 309.30 | 99.604 | 0.000 | 0.000 | 35400.39 | 21723422.34 |
| 33667 | 2013.09.10 12:15 | sell | 16834 | 310.33 | 100.139 | 0.000 | 0.000 | ||
| 33668 | 2013.09.10 12:20 | sell | 16835 | 310.33 | 100.160 | 0.000 | 0.000 | ||
| 33669 | 2013.09.10 13:00 | sell | 16836 | 310.33 | 100.169 | 0.000 | 0.000 | ||
| 33670 | 2013.09.10 14:10 | sell | 16837 | 310.33 | 100.334 | 0.000 | 0.000 | ||
| 33671 | 2013.09.10 15:30 | sell | 16838 | 310.33 | 100.368 | 0.000 | 0.000 | ||
| 33672 | 2013.09.10 16:25 | sell | 16839 | 310.33 | 100.435 | 0.000 | 0.000 | ||
| 33673 | 2013.09.10 16:30 | sell | 16840 | 310.33 | 100.436 | 0.000 | 0.000 | ||
| 33674 | 2013.09.10 17:44 | close | 16840 | 310.33 | 100.212 | 0.000 | 0.000 | 69366.86 | 21792789.20 |
| 33675 | 2013.09.10 17:44 | close | 16839 | 310.33 | 100.212 | 0.000 | 0.000 | 69057.19 | 21861846.39 |
| 33676 | 2013.09.10 17:44 | close | 16838 | 310.33 | 100.212 | 0.000 | 0.000 | 48309.06 | 21910155.45 |
| 33677 | 2013.09.10 17:44 | close | 16837 | 310.33 | 100.212 | 0.000 | 0.000 | 37780.17 | 21947935.62 |
| 33678 | 2013.09.10 17:44 | close | 16836 | 310.33 | 100.212 | 0.000 | 0.000 | -13315.96 | 21934619.66 |
| 33679 | 2013.09.10 17:44 | close | 16835 | 310.33 | 100.212 | 0.000 | 0.000 | -16103.02 | 21918516.64 |
| 33680 | 2013.09.10 17:44 | close | 16834 | 310.33 | 100.212 | 0.000 | 0.000 | -22606.16 | 21895910.48 |
| 33681 | 2013.09.11 22:20 | buy | 16841 | 312.79 | 99.829 | 0.000 | 0.000 | ||
| 33682 | 2013.09.11 23:50 | close | 16841 | 312.79 | 99.942 | 0.000 | 0.000 | 35365.78 | 21931276.26 |
| 33683 | 2013.09.12 03:40 | buy | 16842 | 313.30 | 99.627 | 0.000 | 0.000 | ||
| 33684 | 2013.09.12 04:00 | buy | 16843 | 313.30 | 99.518 | 0.000 | 0.000 | ||
| 33685 | 2013.09.12 04:40 | buy | 16844 | 313.30 | 99.426 | 0.000 | 0.000 | ||
| 33686 | 2013.09.12 06:55 | buy | 16845 | 313.30 | 99.477 | 0.000 | 0.000 | ||
| 33687 | 2013.09.12 09:50 | close | 16845 | 313.30 | 99.521 | 0.000 | 0.000 | 13851.55 | 21945127.81 |
| 33688 | 2013.09.12 09:50 | close | 16844 | 313.30 | 99.521 | 0.000 | 0.000 | 29906.75 | 21975034.56 |
| 33689 | 2013.09.12 09:50 | close | 16843 | 313.30 | 99.521 | 0.000 | 0.000 | 944.42 | 21975978.98 |
| 33690 | 2013.09.12 09:50 | close | 16842 | 313.30 | 99.521 | 0.000 | 0.000 | -33369.64 | 21942609.34 |
| 33691 | 2013.09.12 21:30 | sell | 16846 | 313.46 | 99.443 | 0.000 | 0.000 | ||
| 33692 | 2013.09.13 00:45 | sell | 16847 | 313.46 | 99.543 | 0.000 | 0.000 | ||
| 33693 | 2013.09.13 00:55 | sell | 16848 | 313.46 | 99.572 | 0.000 | 0.000 | ||
| 33694 | 2013.09.13 02:05 | sell | 16849 | 313.46 | 99.613 | 0.000 | 0.000 | ||
| 33695 | 2013.09.13 02:45 | sell | 16850 | 313.46 | 99.675 | 0.000 | 0.000 | ||
| 33696 | 2013.09.13 05:31 | close | 16850 | 313.46 | 99.605 | 0.000 | 0.000 | 22029.22 | 21964638.56 |
| 33697 | 2013.09.13 05:31 | close | 16849 | 313.46 | 99.605 | 0.000 | 0.000 | 2517.62 | 21967156.18 |
| 33698 | 2013.09.13 05:31 | close | 16848 | 313.46 | 99.605 | 0.000 | 0.000 | -10385.20 | 21956770.98 |
| 33699 | 2013.09.13 05:31 | close | 16847 | 313.46 | 99.605 | 0.000 | 0.000 | -19511.59 | 21937259.39 |
| 33700 | 2013.09.13 05:31 | close | 16846 | 313.46 | 99.605 | 0.000 | 0.000 | -50981.90 | 21886277.49 |
| 33701 | 2013.09.13 16:25 | buy | 16851 | 312.66 | 99.412 | 0.000 | 0.000 | ||
| 33702 | 2013.09.13 16:50 | buy | 16852 | 312.66 | 99.303 | 0.000 | 0.000 | ||
| 33703 | 2013.09.13 17:05 | buy | 16853 | 312.66 | 99.329 | 0.000 | 0.000 | ||
| 33704 | 2013.09.13 17:10 | buy | 16854 | 312.66 | 99.268 | 0.000 | 0.000 | ||
| 33705 | 2013.09.13 17:20 | buy | 16855 | 312.66 | 99.291 | 0.000 | 0.000 | ||
| 33706 | 2013.09.13 19:20 | buy | 16856 | 312.66 | 99.249 | 0.000 | 0.000 | ||
| 33707 | 2013.09.13 19:35 | buy | 16857 | 312.66 | 99.220 | 0.000 | 0.000 | ||
| 33708 | 2013.09.13 20:00 | buy | 16858 | 312.66 | 99.219 | 0.000 | 0.000 | ||
| 33709 | 2013.09.13 22:52 | close | 16858 | 312.66 | 99.343 | 0.000 | 0.000 | 39026.24 | 21925303.73 |
| 33710 | 2013.09.13 22:52 | close | 16857 | 312.66 | 99.343 | 0.000 | 0.000 | 38711.51 | 21964015.24 |
| 33711 | 2013.09.13 22:52 | close | 16856 | 312.66 | 99.343 | 0.000 | 0.000 | 29584.41 | 21993599.65 |
| 33712 | 2013.09.13 22:52 | close | 16855 | 312.66 | 99.343 | 0.000 | 0.000 | 16365.84 | 22009965.49 |
| 33713 | 2013.09.13 22:52 | close | 16854 | 312.66 | 99.343 | 0.000 | 0.000 | 23604.58 | 22033570.07 |
| 33714 | 2013.09.13 22:52 | close | 16853 | 312.66 | 99.343 | 0.000 | 0.000 | 4406.19 | 22037976.26 |
| 33715 | 2013.09.13 22:52 | close | 16852 | 312.66 | 99.343 | 0.000 | 0.000 | 12589.11 | 22050565.37 |
| 33716 | 2013.09.13 22:52 | close | 16851 | 312.66 | 99.343 | 0.000 | 0.000 | -21716.22 | 22028849.15 |
| 33717 | 2013.09.16 03:00 | buy | 16859 | 314.69 | 98.821 | 0.000 | 0.000 | ||
| 33718 | 2013.09.16 06:34 | close | 16859 | 314.69 | 98.930 | 0.000 | 0.000 | 34672.20 | 22063521.35 |
| 33719 | 2013.09.16 19:15 | sell | 16860 | 315.19 | 99.075 | 0.000 | 0.000 | ||
| 33720 | 2013.09.16 21:00 | sell | 16861 | 315.19 | 99.164 | 0.000 | 0.000 | ||
| 33721 | 2013.09.16 21:05 | sell | 16862 | 315.19 | 99.163 | 0.000 | 0.000 | ||
| 33722 | 2013.09.16 23:25 | close | 16862 | 315.19 | 99.022 | 0.000 | 0.000 | 44880.72 | 22108402.07 |
| 33723 | 2013.09.16 23:25 | close | 16861 | 315.19 | 99.022 | 0.000 | 0.000 | 45199.03 | 22153601.10 |
| 33724 | 2013.09.16 23:25 | close | 16860 | 315.19 | 99.022 | 0.000 | 0.000 | 16870.06 | 22170471.16 |
| 33725 | 2013.09.17 04:05 | sell | 16863 | 316.72 | 99.264 | 0.000 | 0.000 | ||
| 33726 | 2013.09.17 05:05 | sell | 16864 | 316.72 | 99.332 | 0.000 | 0.000 | ||
| 33727 | 2013.09.17 06:55 | close | 16864 | 316.72 | 99.209 | 0.000 | 0.000 | 39267.16 | 22209738.32 |
| 33728 | 2013.09.17 06:55 | close | 16863 | 316.72 | 99.209 | 0.000 | 0.000 | 17558.49 | 22227296.81 |
| 33729 | 2013.09.18 03:15 | sell | 16865 | 317.53 | 99.256 | 0.000 | 0.000 | ||
| 33730 | 2013.09.18 03:30 | sell | 16866 | 317.53 | 99.256 | 0.000 | 0.000 | ||
| 33731 | 2013.09.18 05:40 | close | 16866 | 317.53 | 99.228 | 0.000 | 0.000 | 8960.01 | 22236256.82 |
| 33732 | 2013.09.18 05:40 | close | 16865 | 317.53 | 99.228 | 0.000 | 0.000 | 8960.01 | 22245216.83 |
| 33733 | 2013.09.18 20:45 | buy | 16867 | 317.78 | 98.240 | 0.000 | 0.000 | ||
| 33734 | 2013.09.18 22:20 | buy | 16868 | 317.78 | 97.976 | 0.000 | 0.000 | ||
| 33735 | 2013.09.18 22:25 | buy | 16869 | 317.78 | 97.948 | 0.000 | 0.000 | ||
| 33736 | 2013.09.19 00:10 | close | 16869 | 317.78 | 98.195 | 0.000 | 0.000 | 79934.48 | 22325151.31 |
| 33737 | 2013.09.19 00:10 | close | 16868 | 317.78 | 98.195 | 0.000 | 0.000 | 70873.08 | 22396024.39 |
| 33738 | 2013.09.19 00:10 | close | 16867 | 317.78 | 98.195 | 0.000 | 0.000 | -14562.96 | 22381461.43 |
| 33739 | 2013.09.19 11:35 | sell | 16870 | 319.73 | 98.889 | 0.000 | 0.000 | ||
| 33740 | 2013.09.19 14:20 | sell | 16871 | 319.73 | 99.007 | 0.000 | 0.000 | ||
| 33741 | 2013.09.19 14:25 | sell | 16872 | 319.73 | 99.024 | 0.000 | 0.000 | ||
| 33742 | 2013.09.19 19:26 | close | 16872 | 319.73 | 99.302 | 0.000 | 0.000 | -89509.72 | 22291951.71 |
| 33743 | 2013.09.19 19:26 | close | 16871 | 319.73 | 99.302 | 0.000 | 0.000 | -94983.33 | 22196968.38 |
| 33744 | 2013.09.19 19:26 | close | 16870 | 319.73 | 99.302 | 0.000 | 0.000 | -132976.67 | 22063991.71 |
| 33745 | 2013.09.20 06:25 | buy | 16873 | 315.19 | 99.231 | 0.000 | 0.000 | ||
| 33746 | 2013.09.20 06:30 | buy | 16874 | 315.19 | 99.216 | 0.000 | 0.000 | ||
| 33747 | 2013.09.20 06:35 | buy | 16875 | 315.19 | 99.201 | 0.000 | 0.000 | ||
| 33748 | 2013.09.20 07:20 | close | 16875 | 315.19 | 99.365 | 0.000 | 0.000 | 52021.50 | 22116013.21 |
| 33749 | 2013.09.20 07:20 | close | 16874 | 315.19 | 99.365 | 0.000 | 0.000 | 47263.43 | 22163276.64 |
| 33750 | 2013.09.20 07:20 | close | 16873 | 315.19 | 99.365 | 0.000 | 0.000 | 42505.37 | 22205782.01 |
| 33751 | 2013.09.20 19:55 | buy | 16876 | 317.22 | 99.337 | 0.000 | 0.000 | ||
| 33752 | 2013.09.20 21:30 | buy | 16877 | 317.22 | 99.344 | 0.000 | 0.000 | ||
| 33753 | 2013.09.20 21:35 | buy | 16878 | 317.22 | 99.332 | 0.000 | 0.000 | ||
| 33754 | 2013.09.23 00:00 | buy | 16879 | 317.22 | 99.277 | 0.000 | 0.000 | ||
| 33755 | 2013.09.23 01:15 | buy | 16880 | 317.22 | 99.280 | 0.000 | 0.000 | ||
| 33756 | 2013.09.23 02:30 | buy | 16881 | 317.22 | 99.241 | 0.000 | 0.000 | ||
| 33757 | 2013.09.23 02:40 | buy | 16882 | 317.22 | 99.182 | 0.000 | 0.000 | ||
| 33758 | 2013.09.23 03:10 | buy | 16883 | 317.22 | 99.120 | 0.000 | 0.000 | ||
| 33759 | 2013.09.23 04:40 | buy | 16884 | 317.22 | 99.110 | 0.000 | 0.000 | ||
| 33760 | 2013.09.23 05:05 | buy | 16885 | 317.22 | 99.087 | 0.000 | 0.000 | ||
| 33761 | 2013.09.23 12:30 | close | 16885 | 317.22 | 98.998 | 0.000 | 0.000 | -28518.33 | 22177263.68 |
| 33762 | 2013.09.23 12:30 | close | 16884 | 317.22 | 98.998 | 0.000 | 0.000 | -35888.24 | 22141375.44 |
| 33763 | 2013.09.23 12:30 | close | 16883 | 317.22 | 98.998 | 0.000 | 0.000 | -39092.55 | 22102282.89 |
| 33764 | 2013.09.23 12:30 | close | 16882 | 317.22 | 98.998 | 0.000 | 0.000 | -58959.25 | 22043323.64 |
| 33765 | 2013.09.23 12:30 | close | 16881 | 317.22 | 98.998 | 0.000 | 0.000 | -77864.66 | 21965458.98 |
| 33766 | 2013.09.23 12:30 | close | 16880 | 317.22 | 98.998 | 0.000 | 0.000 | -90361.46 | 21875097.52 |
| 33767 | 2013.09.23 12:30 | close | 16879 | 317.22 | 98.998 | 0.000 | 0.000 | -89400.17 | 21785697.35 |
| 33768 | 2013.09.23 12:30 | close | 16878 | 317.22 | 98.998 | 0.000 | 0.000 | -107023.86 | 21678673.49 |
| 33769 | 2013.09.23 12:30 | close | 16877 | 317.22 | 98.998 | 0.000 | 0.000 | -110869.03 | 21567804.46 |
| 33770 | 2013.09.23 12:30 | close | 16876 | 317.22 | 98.998 | 0.000 | 0.000 | -108626.01 | 21459178.45 |
| 33771 | 2013.09.23 16:25 | buy | 16886 | 306.55 | 98.777 | 0.000 | 0.000 | ||
| 33772 | 2013.09.23 17:00 | buy | 16887 | 306.55 | 98.699 | 0.000 | 0.000 | ||
| 33773 | 2013.09.23 17:10 | buy | 16888 | 306.55 | 98.703 | 0.000 | 0.000 | ||
| 33774 | 2013.09.23 17:25 | buy | 16889 | 306.55 | 98.698 | 0.000 | 0.000 | ||
| 33775 | 2013.09.23 19:05 | close | 16889 | 306.55 | 98.838 | 0.000 | 0.000 | 43421.56 | 21502600.01 |
| 33776 | 2013.09.23 19:05 | close | 16888 | 306.55 | 98.838 | 0.000 | 0.000 | 41870.79 | 21544470.80 |
| 33777 | 2013.09.23 19:05 | close | 16887 | 306.55 | 98.838 | 0.000 | 0.000 | 43111.40 | 21587582.20 |
| 33778 | 2013.09.23 19:05 | close | 16886 | 306.55 | 98.838 | 0.000 | 0.000 | 18919.39 | 21606501.59 |
| 33779 | 2013.09.24 16:25 | buy | 16890 | 308.66 | 98.564 | 0.000 | 0.000 | ||
| 33780 | 2013.09.24 16:35 | buy | 16891 | 308.66 | 98.553 | 0.000 | 0.000 | ||
| 33781 | 2013.09.24 18:05 | close | 16891 | 308.66 | 98.798 | 0.000 | 0.000 | 76541.73 | 21683043.32 |
| 33782 | 2013.09.24 18:05 | close | 16890 | 308.66 | 98.798 | 0.000 | 0.000 | 73105.16 | 21756148.48 |
| 33783 | 2013.09.25 13:10 | buy | 16892 | 310.80 | 98.439 | 0.000 | 0.000 | ||
| 33784 | 2013.09.25 13:20 | buy | 16893 | 310.80 | 98.428 | 0.000 | 0.000 | ||
| 33785 | 2013.09.25 13:25 | buy | 16894 | 310.80 | 98.408 | 0.000 | 0.000 | ||
| 33786 | 2013.09.25 14:15 | close | 16894 | 310.80 | 98.575 | 0.000 | 0.000 | 52653.92 | 21808802.40 |
| 33787 | 2013.09.25 14:15 | close | 16893 | 310.80 | 98.575 | 0.000 | 0.000 | 46348.06 | 21855150.46 |
| 33788 | 2013.09.25 14:15 | close | 16892 | 310.80 | 98.575 | 0.000 | 0.000 | 42879.84 | 21898030.30 |
| 33789 | 2013.09.25 20:45 | buy | 16895 | 312.82 | 98.501 | 0.000 | 0.000 | ||
| 33790 | 2013.09.25 20:55 | buy | 16896 | 312.82 | 98.496 | 0.000 | 0.000 | ||
| 33791 | 2013.09.26 02:20 | close | 16896 | 312.82 | 98.466 | 0.000 | 0.000 | -9530.80 | 21888499.50 |
| 33792 | 2013.09.26 02:20 | close | 16895 | 312.82 | 98.466 | 0.000 | 0.000 | -11119.27 | 21877380.23 |
| 33793 | 2013.09.26 02:35 | buy | 16897 | 312.53 | 98.386 | 0.000 | 0.000 | ||
| 33794 | 2013.09.26 02:40 | buy | 16898 | 312.53 | 98.370 | 0.000 | 0.000 | ||
| 33795 | 2013.09.26 03:55 | close | 16898 | 312.53 | 98.453 | 0.000 | 0.000 | 26347.59 | 21903727.82 |
| 33796 | 2013.09.26 03:55 | close | 16897 | 312.53 | 98.453 | 0.000 | 0.000 | 21268.53 | 21924996.35 |
| 33797 | 2013.09.26 08:45 | sell | 16899 | 313.21 | 99.062 | 0.000 | 0.000 | ||
| 33798 | 2013.09.26 10:47 | close | 16899 | 313.21 | 98.834 | 0.000 | 0.000 | 72254.37 | 21997250.72 |
| 33799 | 2013.09.27 04:50 | buy | 16900 | 314.24 | 98.734 | 0.000 | 0.000 | ||
| 33800 | 2013.09.27 04:55 | buy | 16901 | 314.24 | 98.719 | 0.000 | 0.000 | ||
| 33801 | 2013.09.27 06:30 | buy | 16902 | 314.24 | 98.730 | 0.000 | 0.000 | ||
| 33802 | 2013.09.27 06:35 | buy | 16903 | 314.24 | 98.690 | 0.000 | 0.000 | ||
| 33803 | 2013.09.27 06:55 | buy | 16904 | 314.24 | 98.670 | 0.000 | 0.000 | ||
| 33804 | 2013.09.27 07:00 | buy | 16905 | 314.24 | 98.650 | 0.000 | 0.000 | ||
| 33805 | 2013.09.27 07:10 | buy | 16906 | 314.24 | 98.661 | 0.000 | 0.000 | ||
| 33806 | 2013.09.27 09:26 | close | 16906 | 314.24 | 98.761 | 0.000 | 0.000 | 31818.23 | 22029068.95 |
| 33807 | 2013.09.27 09:26 | close | 16905 | 314.24 | 98.761 | 0.000 | 0.000 | 35318.23 | 22064387.18 |
| 33808 | 2013.09.27 09:26 | close | 16904 | 314.24 | 98.761 | 0.000 | 0.000 | 28954.59 | 22093341.77 |
| 33809 | 2013.09.27 09:26 | close | 16903 | 314.24 | 98.761 | 0.000 | 0.000 | 22590.94 | 22115932.71 |
| 33810 | 2013.09.27 09:26 | close | 16902 | 314.24 | 98.761 | 0.000 | 0.000 | 9863.65 | 22125796.36 |
| 33811 | 2013.09.27 09:26 | close | 16901 | 314.24 | 98.761 | 0.000 | 0.000 | 13363.66 | 22139160.02 |
| 33812 | 2013.09.27 09:26 | close | 16900 | 314.24 | 98.761 | 0.000 | 0.000 | 8590.92 | 22147750.94 |
| 33813 | 2013.09.27 15:35 | buy | 16907 | 316.39 | 98.368 | 0.000 | 0.000 | ||
| 33814 | 2013.09.27 19:35 | buy | 16908 | 316.39 | 98.206 | 0.000 | 0.000 | ||
| 33815 | 2013.09.27 19:45 | buy | 16909 | 316.39 | 98.227 | 0.000 | 0.000 | ||
| 33816 | 2013.09.27 19:55 | buy | 16910 | 316.39 | 98.192 | 0.000 | 0.000 | ||
| 33817 | 2013.09.27 20:05 | buy | 16911 | 316.39 | 98.192 | 0.000 | 0.000 | ||
| 33818 | 2013.09.27 20:10 | buy | 16912 | 316.39 | 98.181 | 0.000 | 0.000 | ||
| 33819 | 2013.09.27 20:20 | buy | 16913 | 316.39 | 98.129 | 0.000 | 0.000 | ||
| 33820 | 2013.09.27 20:30 | buy | 16914 | 316.39 | 98.139 | 0.000 | 0.000 | ||
| 33821 | 2013.09.27 20:35 | buy | 16915 | 316.39 | 98.127 | 0.000 | 0.000 | ||
| 33822 | 2013.09.27 21:00 | close | 16915 | 316.39 | 98.282 | 0.000 | 0.000 | 49897.69 | 22197648.63 |
| 33823 | 2013.09.27 21:00 | close | 16914 | 316.39 | 98.282 | 0.000 | 0.000 | 46034.65 | 22243683.28 |
| 33824 | 2013.09.27 21:00 | close | 16913 | 316.39 | 98.282 | 0.000 | 0.000 | 49253.85 | 22292937.13 |
| 33825 | 2013.09.27 21:00 | close | 16912 | 316.39 | 98.282 | 0.000 | 0.000 | 32513.98 | 22325451.11 |
| 33826 | 2013.09.27 21:00 | close | 16911 | 316.39 | 98.282 | 0.000 | 0.000 | 28972.85 | 22354423.96 |
| 33827 | 2013.09.27 21:00 | close | 16910 | 316.39 | 98.282 | 0.000 | 0.000 | 28972.85 | 22383396.81 |
| 33828 | 2013.09.27 21:00 | close | 16909 | 316.39 | 98.282 | 0.000 | 0.000 | 17705.63 | 22401102.44 |
| 33829 | 2013.09.27 21:00 | close | 16908 | 316.39 | 98.282 | 0.000 | 0.000 | 24465.97 | 22425568.41 |
| 33830 | 2013.09.27 21:00 | close | 16907 | 316.39 | 98.282 | 0.000 | 0.000 | -27685.17 | 22397883.24 |
| 33831 | 2013.09.30 01:30 | buy | 16916 | 319.96 | 97.799 | 0.000 | 0.000 | ||
| 33832 | 2013.09.30 04:35 | close | 16916 | 319.96 | 97.869 | 0.000 | 0.000 | 22884.88 | 22420768.12 |
| 33833 | 2013.10.01 03:10 | sell | 16917 | 320.29 | 98.445 | 0.000 | 0.000 | ||
| 33834 | 2013.10.01 03:55 | sell | 16918 | 320.29 | 98.491 | 0.000 | 0.000 | ||
| 33835 | 2013.10.01 04:00 | sell | 16919 | 320.29 | 98.511 | 0.000 | 0.000 | ||
| 33836 | 2013.10.01 05:02 | close | 16919 | 320.29 | 98.279 | 0.000 | 0.000 | 75608.50 | 22496376.62 |
| 33837 | 2013.10.01 05:02 | close | 16918 | 320.29 | 98.279 | 0.000 | 0.000 | 69090.53 | 22565467.15 |
| 33838 | 2013.10.01 05:02 | close | 16917 | 320.29 | 98.279 | 0.000 | 0.000 | 54099.19 | 22619566.34 |
| 33839 | 2013.10.01 09:20 | buy | 16920 | 323.13 | 97.895 | 0.000 | 0.000 | ||
| 33840 | 2013.10.01 11:06 | close | 16920 | 323.13 | 98.136 | 0.000 | 0.000 | 79353.48 | 22698919.82 |
| 33841 | 2013.10.01 11:25 | buy | 16921 | 324.27 | 97.738 | 0.000 | 0.000 | ||
| 33842 | 2013.10.01 12:35 | buy | 16922 | 324.27 | 97.728 | 0.000 | 0.000 | ||
| 33843 | 2013.10.01 12:40 | buy | 16923 | 324.27 | 97.686 | 0.000 | 0.000 | ||
| 33844 | 2013.10.01 14:10 | close | 16923 | 324.27 | 97.883 | 0.000 | 0.000 | 65262.80 | 22764182.62 |
| 33845 | 2013.10.01 14:10 | close | 16922 | 324.27 | 97.883 | 0.000 | 0.000 | 51348.91 | 22815531.53 |
| 33846 | 2013.10.01 14:10 | close | 16921 | 324.27 | 97.883 | 0.000 | 0.000 | 48036.07 | 22863567.60 |
| 33847 | 2013.10.01 16:25 | sell | 16924 | 326.62 | 98.249 | 0.000 | 0.000 | ||
| 33848 | 2013.10.01 16:30 | sell | 16925 | 326.62 | 98.256 | 0.000 | 0.000 | ||
| 33849 | 2013.10.01 19:25 | close | 16925 | 326.62 | 97.998 | 0.000 | 0.000 | 85989.47 | 22949557.07 |
| 33850 | 2013.10.01 19:25 | close | 16924 | 326.62 | 97.998 | 0.000 | 0.000 | 83656.42 | 23033213.49 |
| 33851 | 2013.10.02 06:00 | buy | 16926 | 329.04 | 97.740 | 0.000 | 0.000 | ||
| 33852 | 2013.10.02 06:10 | buy | 16927 | 329.04 | 97.743 | 0.000 | 0.000 | ||
| 33853 | 2013.10.02 06:15 | buy | 16928 | 329.04 | 97.713 | 0.000 | 0.000 | ||
| 33854 | 2013.10.02 06:25 | buy | 16929 | 329.04 | 97.731 | 0.000 | 0.000 | ||
| 33855 | 2013.10.02 07:25 | buy | 16930 | 329.04 | 97.701 | 0.000 | 0.000 | ||
| 33856 | 2013.10.02 07:35 | buy | 16931 | 329.04 | 97.655 | 0.000 | 0.000 | ||
| 33857 | 2013.10.02 08:45 | buy | 16932 | 329.04 | 97.640 | 0.000 | 0.000 | ||
| 33858 | 2013.10.02 08:55 | buy | 16933 | 329.04 | 97.587 | 0.000 | 0.000 | ||
| 33859 | 2013.10.02 09:00 | buy | 16934 | 329.04 | 97.571 | 0.000 | 0.000 | ||
| 33860 | 2013.10.02 09:30 | buy | 16935 | 329.04 | 97.378 | 0.000 | 0.000 | ||
| 33861 | 2013.10.02 11:50 | close | 16935 | 329.04 | 97.553 | 0.000 | 0.000 | 59026.38 | 23092239.87 |
| 33862 | 2013.10.02 11:50 | close | 16934 | 329.04 | 97.553 | 0.000 | 0.000 | -6071.28 | 23086168.59 |
| 33863 | 2013.10.02 11:50 | close | 16933 | 329.04 | 97.553 | 0.000 | 0.000 | -11467.98 | 23074700.61 |
| 33864 | 2013.10.02 11:50 | close | 16932 | 329.04 | 97.553 | 0.000 | 0.000 | -29344.54 | 23045356.07 |
| 33865 | 2013.10.02 11:50 | close | 16931 | 329.04 | 97.553 | 0.000 | 0.000 | -34403.94 | 23010952.13 |
| 33866 | 2013.10.02 11:50 | close | 16930 | 329.04 | 97.553 | 0.000 | 0.000 | -49919.45 | 22961032.68 |
| 33867 | 2013.10.02 11:50 | close | 16929 | 329.04 | 97.553 | 0.000 | 0.000 | -60038.26 | 22900994.42 |
| 33868 | 2013.10.02 11:50 | close | 16928 | 329.04 | 97.553 | 0.000 | 0.000 | -53966.97 | 22847027.45 |
| 33869 | 2013.10.02 11:50 | close | 16927 | 329.04 | 97.553 | 0.000 | 0.000 | -64085.78 | 22782941.67 |
| 33870 | 2013.10.02 11:50 | close | 16926 | 329.04 | 97.553 | 0.000 | 0.000 | -63073.90 | 22719867.77 |
| 33871 | 2013.10.02 16:10 | buy | 16936 | 324.56 | 97.203 | 0.000 | 0.000 | ||
| 33872 | 2013.10.02 16:45 | buy | 16937 | 324.56 | 97.212 | 0.000 | 0.000 | ||
| 33873 | 2013.10.02 17:20 | close | 16937 | 324.56 | 97.351 | 0.000 | 0.000 | 46341.42 | 22766209.19 |
| 33874 | 2013.10.02 17:20 | close | 16936 | 324.56 | 97.351 | 0.000 | 0.000 | 49341.95 | 22815551.14 |
| 33875 | 2013.10.03 10:00 | sell | 16938 | 325.93 | 97.842 | 0.000 | 0.000 | ||
| 33876 | 2013.10.03 11:55 | close | 16938 | 325.93 | 97.725 | 0.000 | 0.000 | 39021.55 | 22854572.69 |
| 33877 | 2013.10.03 16:00 | buy | 16939 | 326.49 | 97.547 | 0.000 | 0.000 | ||
| 33878 | 2013.10.03 16:15 | buy | 16940 | 326.49 | 97.428 | 0.000 | 0.000 | ||
| 33879 | 2013.10.03 17:15 | buy | 16941 | 326.49 | 97.301 | 0.000 | 0.000 | ||
| 33880 | 2013.10.03 17:50 | buy | 16942 | 326.49 | 97.196 | 0.000 | 0.000 | ||
| 33881 | 2013.10.04 01:25 | buy | 16943 | 326.49 | 97.157 | 0.000 | 0.000 | ||
| 33882 | 2013.10.04 01:40 | buy | 16944 | 326.49 | 97.179 | 0.000 | 0.000 | ||
| 33883 | 2013.10.04 01:55 | close | 16944 | 326.49 | 97.285 | 0.000 | 0.000 | 35573.77 | 22890146.46 |
| 33884 | 2013.10.04 01:55 | close | 16943 | 326.49 | 97.285 | 0.000 | 0.000 | 42957.00 | 22933103.46 |
| 33885 | 2013.10.04 01:55 | close | 16942 | 326.49 | 97.285 | 0.000 | 0.000 | 29868.54 | 22962972.00 |
| 33886 | 2013.10.04 01:55 | close | 16941 | 326.49 | 97.285 | 0.000 | 0.000 | -5369.63 | 22957602.37 |
| 33887 | 2013.10.04 01:55 | close | 16940 | 326.49 | 97.285 | 0.000 | 0.000 | -47991.03 | 22909611.34 |
| 33888 | 2013.10.04 01:55 | close | 16939 | 326.49 | 97.285 | 0.000 | 0.000 | -87927.61 | 22821683.73 |
| 33889 | 2013.10.04 08:40 | buy | 16945 | 326.02 | 96.991 | 0.000 | 0.000 | ||
| 33890 | 2013.10.04 12:35 | close | 16945 | 326.02 | 97.157 | 0.000 | 0.000 | 55702.96 | 22877386.69 |
| 33891 | 2013.10.04 19:35 | sell | 16946 | 326.81 | 97.447 | 0.000 | 0.000 | ||
| 33892 | 2013.10.04 20:15 | sell | 16947 | 326.81 | 97.453 | 0.000 | 0.000 | ||
| 33893 | 2013.10.07 00:00 | close | 16947 | 326.81 | 97.293 | 0.000 | 0.000 | 53744.46 | 22931131.15 |
| 33894 | 2013.10.07 00:00 | close | 16946 | 326.81 | 97.293 | 0.000 | 0.000 | 51729.05 | 22982860.20 |
| 33895 | 2013.10.07 03:05 | buy | 16948 | 328.32 | 97.152 | 0.000 | 0.000 | ||
| 33896 | 2013.10.07 03:20 | buy | 16949 | 328.32 | 97.108 | 0.000 | 0.000 | ||
| 33897 | 2013.10.07 03:25 | buy | 16950 | 328.32 | 97.084 | 0.000 | 0.000 | ||
| 33898 | 2013.10.07 03:55 | buy | 16951 | 328.32 | 97.076 | 0.000 | 0.000 | ||
| 33899 | 2013.10.07 04:00 | buy | 16952 | 328.32 | 97.048 | 0.000 | 0.000 | ||
| 33900 | 2013.10.07 08:10 | buy | 16953 | 328.32 | 97.079 | 0.000 | 0.000 | ||
| 33901 | 2013.10.07 08:20 | buy | 16954 | 328.32 | 97.074 | 0.000 | 0.000 | ||
| 33902 | 2013.10.07 09:15 | buy | 16955 | 328.32 | 96.999 | 0.000 | 0.000 | ||
| 33903 | 2013.10.07 10:00 | buy | 16956 | 328.32 | 96.925 | 0.000 | 0.000 | ||
| 33904 | 2013.10.07 10:20 | buy | 16957 | 328.32 | 96.919 | 0.000 | 0.000 | ||
| 33905 | 2013.10.07 16:07 | close | 16957 | 328.32 | 96.995 | 0.000 | 0.000 | 25725.37 | 23008585.57 |
| 33906 | 2013.10.07 16:07 | close | 16956 | 328.32 | 96.995 | 0.000 | 0.000 | 23694.42 | 23032279.99 |
| 33907 | 2013.10.07 16:07 | close | 16955 | 328.32 | 96.995 | 0.000 | 0.000 | -1353.97 | 23030926.02 |
| 33908 | 2013.10.07 16:07 | close | 16954 | 328.32 | 96.995 | 0.000 | 0.000 | -26740.84 | 23004185.18 |
| 33909 | 2013.10.07 16:07 | close | 16953 | 328.32 | 96.995 | 0.000 | 0.000 | -28433.30 | 22975751.88 |
| 33910 | 2013.10.07 16:07 | close | 16952 | 328.32 | 96.995 | 0.000 | 0.000 | -17940.06 | 22957811.82 |
| 33911 | 2013.10.07 16:07 | close | 16951 | 328.32 | 96.995 | 0.000 | 0.000 | -27417.83 | 22930393.99 |
| 33912 | 2013.10.07 16:07 | close | 16950 | 328.32 | 96.995 | 0.000 | 0.000 | -30125.76 | 22900268.23 |
| 33913 | 2013.10.07 16:07 | close | 16949 | 328.32 | 96.995 | 0.000 | 0.000 | -38249.56 | 22862018.67 |
| 33914 | 2013.10.07 16:07 | close | 16948 | 328.32 | 96.995 | 0.000 | 0.000 | -53143.19 | 22808875.48 |
| 33915 | 2013.10.08 00:20 | buy | 16958 | 325.84 | 96.628 | 0.000 | 0.000 | ||
| 33916 | 2013.10.08 02:10 | close | 16958 | 325.84 | 96.762 | 0.000 | 0.000 | 45123.66 | 22853999.14 |
| 33917 | 2013.10.08 07:50 | sell | 16959 | 326.48 | 97.131 | 0.000 | 0.000 | ||
| 33918 | 2013.10.08 08:25 | sell | 16960 | 326.48 | 97.137 | 0.000 | 0.000 | ||
| 33919 | 2013.10.08 08:30 | sell | 16961 | 326.48 | 97.164 | 0.000 | 0.000 | ||
| 33920 | 2013.10.08 11:00 | close | 16961 | 326.48 | 97.037 | 0.000 | 0.000 | 42729.02 | 22896728.16 |
| 33921 | 2013.10.08 11:00 | close | 16960 | 326.48 | 97.037 | 0.000 | 0.000 | 33644.90 | 22930373.06 |
| 33922 | 2013.10.08 11:00 | close | 16959 | 326.48 | 97.037 | 0.000 | 0.000 | 31626.20 | 22961999.26 |
| 33923 | 2013.10.09 05:30 | sell | 16962 | 328.02 | 97.308 | 0.000 | 0.000 | ||
| 33924 | 2013.10.09 07:30 | sell | 16963 | 328.02 | 97.423 | 0.000 | 0.000 | ||
| 33925 | 2013.10.09 09:10 | close | 16963 | 328.02 | 97.334 | 0.000 | 0.000 | 29993.40 | 22991992.66 |
| 33926 | 2013.10.09 09:10 | close | 16962 | 328.02 | 97.334 | 0.000 | 0.000 | -8762.12 | 22983230.54 |
| 33927 | 2013.10.10 02:55 | sell | 16964 | 328.33 | 97.580 | 0.000 | 0.000 | ||
| 33928 | 2013.10.10 03:00 | sell | 16965 | 328.33 | 97.590 | 0.000 | 0.000 | ||
| 33929 | 2013.10.10 03:15 | sell | 16966 | 328.33 | 97.635 | 0.000 | 0.000 | ||
| 33930 | 2013.10.10 04:15 | sell | 16967 | 328.33 | 97.700 | 0.000 | 0.000 | ||
| 33931 | 2013.10.10 04:30 | sell | 16968 | 328.33 | 97.717 | 0.000 | 0.000 | ||
| 33932 | 2013.10.10 05:00 | sell | 16969 | 328.33 | 97.739 | 0.000 | 0.000 | ||
| 33933 | 2013.10.10 05:05 | sell | 16970 | 328.33 | 97.758 | 0.000 | 0.000 | ||
| 33934 | 2013.10.10 06:50 | sell | 16971 | 328.33 | 97.775 | 0.000 | 0.000 | ||
| 33935 | 2013.10.10 07:00 | sell | 16972 | 328.33 | 97.804 | 0.000 | 0.000 | ||
| 33936 | 2013.10.10 07:05 | sell | 16973 | 328.33 | 97.806 | 0.000 | 0.000 | ||
| 33937 | 2013.10.10 08:55 | close | 16973 | 328.33 | 97.687 | 0.000 | 0.000 | 39996.39 | 23023226.93 |
| 33938 | 2013.10.10 08:55 | close | 16972 | 328.33 | 97.687 | 0.000 | 0.000 | 39324.18 | 23062551.11 |
| 33939 | 2013.10.10 08:55 | close | 16971 | 328.33 | 97.687 | 0.000 | 0.000 | 29577.16 | 23092128.27 |
| 33940 | 2013.10.10 08:55 | close | 16970 | 328.33 | 97.687 | 0.000 | 0.000 | 23863.39 | 23115991.66 |
| 33941 | 2013.10.10 08:55 | close | 16969 | 328.33 | 97.687 | 0.000 | 0.000 | 17477.41 | 23133469.07 |
| 33942 | 2013.10.10 08:55 | close | 16968 | 328.33 | 97.687 | 0.000 | 0.000 | 10083.12 | 23143552.19 |
| 33943 | 2013.10.10 08:55 | close | 16967 | 328.33 | 97.687 | 0.000 | 0.000 | 4369.35 | 23147921.54 |
| 33944 | 2013.10.10 08:55 | close | 16966 | 328.33 | 97.687 | 0.000 | 0.000 | -17477.41 | 23130444.13 |
| 33945 | 2013.10.10 08:55 | close | 16965 | 328.33 | 97.687 | 0.000 | 0.000 | -32602.10 | 23097842.03 |
| 33946 | 2013.10.10 08:55 | close | 16964 | 328.33 | 97.687 | 0.000 | 0.000 | -35963.14 | 23061878.89 |
| 33947 | 2013.10.10 20:20 | sell | 16974 | 329.45 | 98.178 | 0.000 | 0.000 | ||
| 33948 | 2013.10.10 20:25 | sell | 16975 | 329.45 | 98.192 | 0.000 | 0.000 | ||
| 33949 | 2013.10.10 20:35 | sell | 16976 | 329.45 | 98.206 | 0.000 | 0.000 | ||
| 33950 | 2013.10.10 22:55 | close | 16976 | 329.45 | 98.161 | 0.000 | 0.000 | 15102.99 | 23076981.88 |
| 33951 | 2013.10.10 22:55 | close | 16975 | 329.45 | 98.161 | 0.000 | 0.000 | 10404.28 | 23087386.16 |
| 33952 | 2013.10.10 22:55 | close | 16974 | 329.45 | 98.161 | 0.000 | 0.000 | 5705.58 | 23093091.74 |
| 33953 | 2013.10.11 05:00 | sell | 16977 | 329.90 | 98.498 | 0.000 | 0.000 | ||
| 33954 | 2013.10.11 06:55 | close | 16977 | 329.90 | 98.401 | 0.000 | 0.000 | 32520.30 | 23125612.04 |
| 33955 | 2013.10.11 09:40 | buy | 16978 | 330.36 | 98.316 | 0.000 | 0.000 | ||
| 33956 | 2013.10.11 10:20 | buy | 16979 | 330.36 | 98.295 | 0.000 | 0.000 | ||
| 33957 | 2013.10.11 10:25 | buy | 16980 | 330.36 | 98.275 | 0.000 | 0.000 | ||
| 33958 | 2013.10.11 12:50 | buy | 16981 | 330.36 | 98.274 | 0.000 | 0.000 | ||
| 33959 | 2013.10.11 13:00 | buy | 16982 | 330.36 | 98.266 | 0.000 | 0.000 | ||
| 33960 | 2013.10.11 13:40 | close | 16982 | 330.36 | 98.377 | 0.000 | 0.000 | 37274.93 | 23162886.97 |
| 33961 | 2013.10.11 13:40 | close | 16981 | 330.36 | 98.377 | 0.000 | 0.000 | 34588.45 | 23197475.42 |
| 33962 | 2013.10.11 13:40 | close | 16980 | 330.36 | 98.377 | 0.000 | 0.000 | 34252.64 | 23231728.06 |
| 33963 | 2013.10.11 13:40 | close | 16979 | 330.36 | 98.377 | 0.000 | 0.000 | 27536.44 | 23259264.50 |
| 33964 | 2013.10.11 13:40 | close | 16978 | 330.36 | 98.377 | 0.000 | 0.000 | 20484.42 | 23279748.92 |
| 33965 | 2013.10.11 22:35 | sell | 16983 | 332.56 | 98.555 | 0.000 | 0.000 | ||
| 33966 | 2013.10.11 22:50 | sell | 16984 | 332.56 | 98.591 | 0.000 | 0.000 | ||
| 33967 | 2013.10.14 00:00 | close | 16984 | 332.56 | 98.238 | 0.000 | 0.000 | 119499.26 | 23399248.18 |
| 33968 | 2013.10.14 00:00 | close | 16983 | 332.56 | 98.238 | 0.000 | 0.000 | 107312.36 | 23506560.54 |
| 33969 | 2013.10.14 06:20 | buy | 16985 | 335.80 | 98.270 | 0.000 | 0.000 | ||
| 33970 | 2013.10.14 06:30 | buy | 16986 | 335.80 | 98.265 | 0.000 | 0.000 | ||
| 33971 | 2013.10.14 07:35 | buy | 16987 | 335.80 | 98.255 | 0.000 | 0.000 | ||
| 33972 | 2013.10.14 07:40 | buy | 16988 | 335.80 | 98.252 | 0.000 | 0.000 | ||
| 33973 | 2013.10.14 07:50 | buy | 16989 | 335.80 | 98.256 | 0.000 | 0.000 | ||
| 33974 | 2013.10.14 08:45 | buy | 16990 | 335.80 | 98.240 | 0.000 | 0.000 | ||
| 33975 | 2013.10.14 08:55 | buy | 16991 | 335.80 | 98.235 | 0.000 | 0.000 | ||
| 33976 | 2013.10.14 09:30 | close | 16991 | 335.80 | 98.280 | 0.000 | 0.000 | 15375.46 | 23521936.00 |
| 33977 | 2013.10.14 09:30 | close | 16990 | 335.80 | 98.280 | 0.000 | 0.000 | 13667.07 | 23535603.07 |
| 33978 | 2013.10.14 09:30 | close | 16989 | 335.80 | 98.280 | 0.000 | 0.000 | 8200.24 | 23543803.31 |
| 33979 | 2013.10.14 09:30 | close | 16988 | 335.80 | 98.280 | 0.000 | 0.000 | 9566.95 | 23553370.26 |
| 33980 | 2013.10.14 09:30 | close | 16987 | 335.80 | 98.280 | 0.000 | 0.000 | 8541.92 | 23561912.18 |
| 33981 | 2013.10.14 09:30 | close | 16986 | 335.80 | 98.280 | 0.000 | 0.000 | 5125.15 | 23567037.33 |
| 33982 | 2013.10.14 09:30 | close | 16985 | 335.80 | 98.280 | 0.000 | 0.000 | 3416.77 | 23570454.10 |
| 33983 | 2013.10.14 20:10 | sell | 16992 | 336.72 | 98.445 | 0.000 | 0.000 | ||
| 33984 | 2013.10.14 20:35 | sell | 16993 | 336.72 | 98.482 | 0.000 | 0.000 | ||
| 33985 | 2013.10.14 21:15 | sell | 16994 | 336.72 | 98.497 | 0.000 | 0.000 | ||
| 33986 | 2013.10.14 21:35 | sell | 16995 | 336.72 | 98.542 | 0.000 | 0.000 | ||
| 33987 | 2013.10.14 21:45 | sell | 16996 | 336.72 | 98.554 | 0.000 | 0.000 | ||
| 33988 | 2013.10.14 22:00 | sell | 16997 | 336.72 | 98.560 | 0.000 | 0.000 | ||
| 33989 | 2013.10.14 22:45 | sell | 16998 | 336.72 | 98.559 | 0.000 | 0.000 | ||
| 33990 | 2013.10.15 01:25 | sell | 16999 | 336.72 | 98.679 | 0.000 | 0.000 | ||
| 33991 | 2013.10.15 02:10 | close | 16999 | 336.72 | 98.604 | 0.000 | 0.000 | 25611.54 | 23596065.64 |
| 33992 | 2013.10.15 02:10 | close | 16998 | 336.72 | 98.604 | 0.000 | 0.000 | -15366.92 | 23580698.72 |
| 33993 | 2013.10.15 02:10 | close | 16997 | 336.72 | 98.604 | 0.000 | 0.000 | -15025.44 | 23565673.28 |
| 33994 | 2013.10.15 02:10 | close | 16996 | 336.72 | 98.604 | 0.000 | 0.000 | -17074.36 | 23548598.92 |
| 33995 | 2013.10.15 02:10 | close | 16995 | 336.72 | 98.604 | 0.000 | 0.000 | -21172.20 | 23527426.72 |
| 33996 | 2013.10.15 02:10 | close | 16994 | 336.72 | 98.604 | 0.000 | 0.000 | -36539.13 | 23490887.59 |
| 33997 | 2013.10.15 02:10 | close | 16993 | 336.72 | 98.604 | 0.000 | 0.000 | -41661.43 | 23449226.16 |
| 33998 | 2013.10.15 02:10 | close | 16992 | 336.72 | 98.604 | 0.000 | 0.000 | -54296.46 | 23394929.70 |
| 33999 | 2013.10.15 05:50 | buy | 17000 | 334.21 | 98.454 | 0.000 | 0.000 | ||
| 34000 | 2013.10.15 07:50 | buy | 17001 | 334.21 | 98.412 | 0.000 | 0.000 | ||
| 34001 | 2013.10.15 08:00 | buy | 17002 | 334.21 | 98.416 | 0.000 | 0.000 | ||
| 34002 | 2013.10.15 08:05 | buy | 17003 | 334.21 | 98.411 | 0.000 | 0.000 | ||
| 34003 | 2013.10.15 09:35 | buy | 17004 | 334.21 | 98.388 | 0.000 | 0.000 | ||
| 34004 | 2013.10.15 10:40 | close | 17004 | 334.21 | 98.459 | 0.000 | 0.000 | 24100.30 | 23419030.00 |
| 34005 | 2013.10.15 10:40 | close | 17003 | 334.21 | 98.459 | 0.000 | 0.000 | 16293.16 | 23435323.16 |
| 34006 | 2013.10.15 10:40 | close | 17002 | 334.21 | 98.459 | 0.000 | 0.000 | 14595.95 | 23449919.11 |
| 34007 | 2013.10.15 10:40 | close | 17001 | 334.21 | 98.459 | 0.000 | 0.000 | 15953.72 | 23465872.83 |
| 34008 | 2013.10.15 10:40 | close | 17000 | 334.21 | 98.459 | 0.000 | 0.000 | 1697.20 | 23467570.03 |
| 34009 | 2013.10.16 12:10 | buy | 17005 | 335.25 | 98.328 | 0.000 | 0.000 | ||
| 34010 | 2013.10.16 12:15 | buy | 17006 | 335.25 | 98.304 | 0.000 | 0.000 | ||
| 34011 | 2013.10.16 13:50 | buy | 17007 | 335.25 | 98.294 | 0.000 | 0.000 | ||
| 34012 | 2013.10.16 14:19 | close | 17007 | 335.25 | 98.402 | 0.000 | 0.000 | 36794.98 | 23504365.01 |
| 34013 | 2013.10.16 14:19 | close | 17006 | 335.25 | 98.402 | 0.000 | 0.000 | 33388.04 | 23537753.05 |
| 34014 | 2013.10.16 14:19 | close | 17005 | 335.25 | 98.402 | 0.000 | 0.000 | 25211.38 | 23562964.43 |
| 34015 | 2013.10.16 17:45 | sell | 17008 | 336.61 | 98.902 | 0.000 | 0.000 | ||
| 34016 | 2013.10.16 18:10 | sell | 17009 | 336.61 | 98.949 | 0.000 | 0.000 | ||
| 34017 | 2013.10.16 19:22 | close | 17009 | 336.61 | 98.730 | 0.000 | 0.000 | 74665.85 | 23637630.28 |
| 34018 | 2013.10.16 19:22 | close | 17008 | 336.61 | 98.730 | 0.000 | 0.000 | 58641.67 | 23696271.95 |
| 34019 | 2013.10.17 00:50 | sell | 17010 | 338.51 | 98.869 | 0.000 | 0.000 | ||
| 34020 | 2013.10.17 02:00 | sell | 17011 | 338.51 | 98.958 | 0.000 | 0.000 | ||
| 34021 | 2013.10.17 02:45 | close | 17011 | 338.51 | 98.825 | 0.000 | 0.000 | 45557.13 | 23741829.08 |
| 34022 | 2013.10.17 02:45 | close | 17010 | 338.51 | 98.825 | 0.000 | 0.000 | 15071.53 | 23756900.61 |
| 34023 | 2013.10.17 06:40 | buy | 17012 | 339.38 | 98.534 | 0.000 | 0.000 | ||
| 34024 | 2013.10.17 06:50 | buy | 17013 | 339.38 | 98.525 | 0.000 | 0.000 | ||
| 34025 | 2013.10.17 07:05 | buy | 17014 | 339.38 | 98.511 | 0.000 | 0.000 | ||
| 34026 | 2013.10.17 07:10 | buy | 17015 | 339.38 | 98.496 | 0.000 | 0.000 | ||
| 34027 | 2013.10.17 08:30 | buy | 17016 | 339.38 | 98.398 | 0.000 | 0.000 | ||
| 34028 | 2013.10.17 08:35 | buy | 17017 | 339.38 | 98.375 | 0.000 | 0.000 | ||
| 34029 | 2013.10.17 09:25 | buy | 17018 | 339.38 | 98.321 | 0.000 | 0.000 | ||
| 34030 | 2013.10.17 19:40 | close | 17018 | 339.38 | 97.894 | 0.000 | 0.000 | -148032.83 | 23608867.78 |
| 34031 | 2013.10.17 19:40 | close | 17017 | 339.38 | 97.894 | 0.000 | 0.000 | -166753.61 | 23442114.17 |
| 34032 | 2013.10.17 19:40 | close | 17016 | 339.38 | 97.894 | 0.000 | 0.000 | -174727.28 | 23267386.89 |
| 34033 | 2013.10.17 19:40 | close | 17015 | 339.38 | 97.894 | 0.000 | 0.000 | -208702.02 | 23058684.87 |
| 34034 | 2013.10.17 19:40 | close | 17014 | 339.38 | 97.894 | 0.000 | 0.000 | -213902.24 | 22844782.63 |
| 34035 | 2013.10.17 19:40 | close | 17013 | 339.38 | 97.894 | 0.000 | 0.000 | -218755.78 | 22626026.85 |
| 34036 | 2013.10.17 19:40 | close | 17012 | 339.38 | 97.894 | 0.000 | 0.000 | -221875.91 | 22404150.94 |
| 34037 | 2013.10.18 02:45 | sell | 17019 | 320.05 | 98.083 | 0.000 | 0.000 | ||
| 34038 | 2013.10.18 02:50 | sell | 17020 | 320.05 | 98.122 | 0.000 | 0.000 | ||
| 34039 | 2013.10.18 03:00 | sell | 17021 | 320.05 | 98.146 | 0.000 | 0.000 | ||
| 34040 | 2013.10.18 05:35 | close | 17021 | 320.05 | 97.988 | 0.000 | 0.000 | 51606.22 | 22455757.16 |
| 34041 | 2013.10.18 05:35 | close | 17020 | 320.05 | 97.988 | 0.000 | 0.000 | 43767.30 | 22499524.46 |
| 34042 | 2013.10.18 05:35 | close | 17019 | 320.05 | 97.988 | 0.000 | 0.000 | 31029.05 | 22530553.51 |
| 34043 | 2013.10.18 11:50 | buy | 17022 | 321.86 | 97.753 | 0.000 | 0.000 | ||
| 34044 | 2013.10.18 13:39 | close | 17022 | 321.86 | 97.824 | 0.000 | 0.000 | 23360.38 | 22553913.89 |
| 34045 | 2013.10.21 02:50 | sell | 17023 | 322.19 | 98.078 | 0.000 | 0.000 | ||
| 34046 | 2013.10.21 06:35 | sell | 17024 | 322.19 | 98.059 | 0.000 | 0.000 | ||
| 34047 | 2013.10.21 08:10 | sell | 17025 | 322.19 | 98.074 | 0.000 | 0.000 | ||
| 34048 | 2013.10.21 08:15 | sell | 17026 | 322.19 | 98.085 | 0.000 | 0.000 | ||
| 34049 | 2013.10.21 13:30 | sell | 17027 | 322.19 | 98.132 | 0.000 | 0.000 | ||
| 34050 | 2013.10.21 13:35 | sell | 17028 | 322.19 | 98.149 | 0.000 | 0.000 | ||
| 34051 | 2013.10.21 14:00 | sell | 17029 | 322.19 | 98.163 | 0.000 | 0.000 | ||
| 34052 | 2013.10.21 16:20 | close | 17029 | 322.19 | 98.133 | 0.000 | 0.000 | 9849.59 | 22563763.48 |
| 34053 | 2013.10.21 16:20 | close | 17028 | 322.19 | 98.133 | 0.000 | 0.000 | 5253.12 | 22569016.60 |
| 34054 | 2013.10.21 16:20 | close | 17027 | 322.19 | 98.133 | 0.000 | 0.000 | -328.32 | 22568688.28 |
| 34055 | 2013.10.21 16:20 | close | 17026 | 322.19 | 98.133 | 0.000 | 0.000 | -15759.35 | 22552928.93 |
| 34056 | 2013.10.21 16:20 | close | 17025 | 322.19 | 98.133 | 0.000 | 0.000 | -19370.86 | 22533558.07 |
| 34057 | 2013.10.21 16:20 | close | 17024 | 322.19 | 98.133 | 0.000 | 0.000 | -24295.66 | 22509262.41 |
| 34058 | 2013.10.21 16:20 | close | 17023 | 322.19 | 98.133 | 0.000 | 0.000 | -18057.59 | 22491204.82 |
| 34059 | 2013.10.21 21:40 | sell | 17030 | 321.30 | 98.209 | 0.000 | 0.000 | ||
| 34060 | 2013.10.21 22:52 | close | 17030 | 321.30 | 98.155 | 0.000 | 0.000 | 17676.33 | 22508881.15 |
| 34061 | 2013.10.22 04:55 | sell | 17031 | 321.55 | 98.336 | 0.000 | 0.000 | ||
| 34062 | 2013.10.22 05:55 | sell | 17032 | 321.55 | 98.346 | 0.000 | 0.000 | ||
| 34063 | 2013.10.22 08:38 | close | 17032 | 321.55 | 98.267 | 0.000 | 0.000 | 25850.44 | 22534731.59 |
| 34064 | 2013.10.22 08:38 | close | 17031 | 321.55 | 98.267 | 0.000 | 0.000 | 22578.23 | 22557309.82 |
| 34065 | 2013.10.22 11:45 | sell | 17033 | 322.24 | 98.387 | 0.000 | 0.000 | ||
| 34066 | 2013.10.22 13:00 | sell | 17034 | 322.24 | 98.390 | 0.000 | 0.000 | ||
| 34067 | 2013.10.22 13:10 | close | 17034 | 322.24 | 98.339 | 0.000 | 0.000 | 16711.82 | 22574021.64 |
| 34068 | 2013.10.22 13:10 | close | 17033 | 322.24 | 98.339 | 0.000 | 0.000 | 15728.77 | 22589750.41 |
| 34069 | 2013.10.22 18:45 | buy | 17035 | 322.71 | 98.087 | 0.000 | 0.000 | ||
| 34070 | 2013.10.22 18:55 | buy | 17036 | 322.71 | 98.038 | 0.000 | 0.000 | ||
| 34071 | 2013.10.22 19:10 | buy | 17037 | 322.71 | 98.049 | 0.000 | 0.000 | ||
| 34072 | 2013.10.22 19:20 | buy | 17038 | 322.71 | 98.025 | 0.000 | 0.000 | ||
| 34073 | 2013.10.22 19:30 | buy | 17039 | 322.71 | 98.010 | 0.000 | 0.000 | ||
| 34074 | 2013.10.22 20:55 | close | 17039 | 322.71 | 98.130 | 0.000 | 0.000 | 39463.16 | 22629213.57 |
| 34075 | 2013.10.22 20:55 | close | 17038 | 322.71 | 98.130 | 0.000 | 0.000 | 34530.27 | 22663743.84 |
| 34076 | 2013.10.22 20:55 | close | 17037 | 322.71 | 98.130 | 0.000 | 0.000 | 26637.63 | 22690381.47 |
| 34077 | 2013.10.22 20:55 | close | 17036 | 322.71 | 98.130 | 0.000 | 0.000 | 30255.09 | 22720636.56 |
| 34078 | 2013.10.22 20:55 | close | 17035 | 322.71 | 98.130 | 0.000 | 0.000 | 14140.97 | 22734777.53 |
| 34079 | 2013.10.23 22:20 | sell | 17040 | 324.78 | 97.380 | 0.000 | 0.000 | ||
| 34080 | 2013.10.24 02:15 | sell | 17041 | 324.78 | 97.495 | 0.000 | 0.000 | ||
| 34081 | 2013.10.24 02:59 | close | 17041 | 324.78 | 97.318 | 0.000 | 0.000 | 59070.33 | 22793847.86 |
| 34082 | 2013.10.24 02:59 | close | 17040 | 324.78 | 97.318 | 0.000 | 0.000 | 20691.30 | 22814539.16 |
| 34083 | 2013.10.25 13:15 | sell | 17042 | 325.92 | 97.282 | 0.000 | 0.000 | ||
| 34084 | 2013.10.25 14:15 | sell | 17043 | 325.92 | 97.370 | 0.000 | 0.000 | ||
| 34085 | 2013.10.25 15:05 | sell | 17044 | 325.92 | 97.394 | 0.000 | 0.000 | ||
| 34086 | 2013.10.25 17:30 | sell | 17045 | 325.92 | 97.460 | 0.000 | 0.000 | ||
| 34087 | 2013.10.25 19:20 | close | 17045 | 325.92 | 97.369 | 0.000 | 0.000 | 30460.13 | 22844999.29 |
| 34088 | 2013.10.25 19:20 | close | 17044 | 325.92 | 97.369 | 0.000 | 0.000 | 8368.17 | 22853367.46 |
| 34089 | 2013.10.25 19:20 | close | 17043 | 325.92 | 97.369 | 0.000 | 0.000 | 334.73 | 22853702.19 |
| 34090 | 2013.10.25 19:20 | close | 17042 | 325.92 | 97.369 | 0.000 | 0.000 | -29121.22 | 22824580.97 |
| 34091 | 2013.10.29 11:20 | sell | 17046 | 326.06 | 97.654 | 0.000 | 0.000 | ||
| 34092 | 2013.10.29 11:45 | sell | 17047 | 326.06 | 97.664 | 0.000 | 0.000 | ||
| 34093 | 2013.10.29 11:50 | sell | 17048 | 326.06 | 97.673 | 0.000 | 0.000 | ||
| 34094 | 2013.10.29 12:00 | sell | 17049 | 326.06 | 97.675 | 0.000 | 0.000 | ||
| 34095 | 2013.10.30 00:10 | close | 17049 | 326.06 | 98.151 | 0.000 | 0.000 | -158128.35 | 22666452.62 |
| 34096 | 2013.10.30 00:10 | close | 17048 | 326.06 | 98.151 | 0.000 | 0.000 | -158792.76 | 22507659.86 |
| 34097 | 2013.10.30 00:10 | close | 17047 | 326.06 | 98.151 | 0.000 | 0.000 | -161782.58 | 22345877.28 |
| 34098 | 2013.10.30 00:10 | close | 17046 | 326.06 | 98.151 | 0.000 | 0.000 | -165104.60 | 22180772.68 |
| 34099 | 2013.10.31 01:50 | buy | 17050 | 316.86 | 98.412 | 0.000 | 0.000 | ||
| 34100 | 2013.10.31 02:30 | buy | 17051 | 316.86 | 98.383 | 0.000 | 0.000 | ||
| 34101 | 2013.10.31 02:35 | buy | 17052 | 316.86 | 98.375 | 0.000 | 0.000 | ||
| 34102 | 2013.10.31 02:40 | buy | 17053 | 316.86 | 98.366 | 0.000 | 0.000 | ||
| 34103 | 2013.10.31 04:00 | close | 17053 | 316.86 | 98.474 | 0.000 | 0.000 | 34751.18 | 22215523.86 |
| 34104 | 2013.10.31 04:00 | close | 17052 | 316.86 | 98.474 | 0.000 | 0.000 | 31855.25 | 22247379.11 |
| 34105 | 2013.10.31 04:00 | close | 17051 | 316.86 | 98.474 | 0.000 | 0.000 | 29281.09 | 22276660.20 |
| 34106 | 2013.10.31 04:00 | close | 17050 | 316.86 | 98.474 | 0.000 | 0.000 | 19949.75 | 22296609.95 |
| 34107 | 2013.10.31 12:00 | buy | 17054 | 318.52 | 98.192 | 0.000 | 0.000 | ||
| 34108 | 2013.10.31 12:40 | close | 17054 | 318.52 | 98.276 | 0.000 | 0.000 | 27225.04 | 22323834.99 |
| 34109 | 2013.11.01 03:00 | buy | 17055 | 318.91 | 98.206 | 0.000 | 0.000 | ||
| 34110 | 2013.11.01 03:20 | buy | 17056 | 318.91 | 98.170 | 0.000 | 0.000 | ||
| 34111 | 2013.11.01 03:25 | buy | 17057 | 318.91 | 98.167 | 0.000 | 0.000 | ||
| 34112 | 2013.11.01 04:40 | buy | 17058 | 318.91 | 98.126 | 0.000 | 0.000 | ||
| 34113 | 2013.11.01 08:15 | close | 17058 | 318.91 | 98.020 | 0.000 | 0.000 | -34487.31 | 22289347.68 |
| 34114 | 2013.11.01 08:15 | close | 17057 | 318.91 | 98.020 | 0.000 | 0.000 | -47826.74 | 22241520.94 |
| 34115 | 2013.11.01 08:15 | close | 17056 | 318.91 | 98.020 | 0.000 | 0.000 | -48802.80 | 22192718.14 |
| 34116 | 2013.11.01 08:15 | close | 17055 | 318.91 | 98.020 | 0.000 | 0.000 | -60515.47 | 22132202.67 |
| 34117 | 2013.11.01 11:15 | sell | 17059 | 316.17 | 98.295 | 0.000 | 0.000 | ||
| 34118 | 2013.11.01 12:40 | sell | 17060 | 316.17 | 98.304 | 0.000 | 0.000 | ||
| 34119 | 2013.11.01 13:00 | sell | 17061 | 316.17 | 98.370 | 0.000 | 0.000 | ||
| 34120 | 2013.11.01 13:15 | sell | 17062 | 316.17 | 98.367 | 0.000 | 0.000 | ||
| 34121 | 2013.11.01 13:25 | sell | 17063 | 316.17 | 98.370 | 0.000 | 0.000 | ||
| 34122 | 2013.11.01 13:40 | sell | 17064 | 316.17 | 98.378 | 0.000 | 0.000 | ||
| 34123 | 2013.11.01 14:40 | sell | 17065 | 316.17 | 98.449 | 0.000 | 0.000 | ||
| 34124 | 2013.11.01 21:25 | close | 17065 | 316.17 | 98.727 | 0.000 | 0.000 | -89028.59 | 22043174.08 |
| 34125 | 2013.11.01 21:25 | close | 17064 | 316.17 | 98.727 | 0.000 | 0.000 | -111766.11 | 21931407.97 |
| 34126 | 2013.11.01 21:25 | close | 17063 | 316.17 | 98.727 | 0.000 | 0.000 | -114328.09 | 21817079.88 |
| 34127 | 2013.11.01 21:25 | close | 17062 | 316.17 | 98.727 | 0.000 | 0.000 | -115288.83 | 21701791.05 |
| 34128 | 2013.11.01 21:25 | close | 17061 | 316.17 | 98.727 | 0.000 | 0.000 | -114328.09 | 21587462.96 |
| 34129 | 2013.11.01 21:25 | close | 17060 | 316.17 | 98.727 | 0.000 | 0.000 | -135464.37 | 21451998.59 |
| 34130 | 2013.11.01 21:25 | close | 17059 | 316.17 | 98.727 | 0.000 | 0.000 | -138346.59 | 21313652.00 |
| 34131 | 2013.11.04 08:45 | buy | 17066 | 304.48 | 98.649 | 0.000 | 0.000 | ||
| 34132 | 2013.11.04 09:00 | buy | 17067 | 304.48 | 98.642 | 0.000 | 0.000 | ||
| 34133 | 2013.11.04 09:10 | buy | 17068 | 304.48 | 98.632 | 0.000 | 0.000 | ||
| 34134 | 2013.11.04 09:15 | buy | 17069 | 304.48 | 98.616 | 0.000 | 0.000 | ||
| 34135 | 2013.11.04 09:20 | buy | 17070 | 304.48 | 98.611 | 0.000 | 0.000 | ||
| 34136 | 2013.11.04 09:30 | buy | 17071 | 304.48 | 98.587 | 0.000 | 0.000 | ||
| 34137 | 2013.11.04 11:25 | close | 17071 | 304.48 | 98.707 | 0.000 | 0.000 | 37016.22 | 21350668.22 |
| 34138 | 2013.11.04 11:25 | close | 17070 | 304.48 | 98.707 | 0.000 | 0.000 | 29612.98 | 21380281.20 |
| 34139 | 2013.11.04 11:25 | close | 17069 | 304.48 | 98.707 | 0.000 | 0.000 | 28070.63 | 21408351.83 |
| 34140 | 2013.11.04 11:25 | close | 17068 | 304.48 | 98.707 | 0.000 | 0.000 | 23135.14 | 21431486.97 |
| 34141 | 2013.11.04 11:25 | close | 17067 | 304.48 | 98.707 | 0.000 | 0.000 | 20050.45 | 21451537.42 |
| 34142 | 2013.11.04 11:25 | close | 17066 | 304.48 | 98.707 | 0.000 | 0.000 | 17891.17 | 21469428.59 |
| 34143 | 2013.11.05 10:35 | buy | 17072 | 306.70 | 98.204 | 0.000 | 0.000 | ||
| 34144 | 2013.11.05 12:10 | close | 17072 | 306.70 | 98.292 | 0.000 | 0.000 | 27458.59 | 21496887.18 |
| 34145 | 2013.11.05 15:35 | sell | 17073 | 307.09 | 98.394 | 0.000 | 0.000 | ||
| 34146 | 2013.11.05 17:50 | sell | 17074 | 307.09 | 98.622 | 0.000 | 0.000 | ||
| 34147 | 2013.11.05 21:55 | close | 17074 | 307.09 | 98.572 | 0.000 | 0.000 | 15576.94 | 21512464.12 |
| 34148 | 2013.11.05 21:55 | close | 17073 | 307.09 | 98.572 | 0.000 | 0.000 | -55453.90 | 21457010.22 |
| 34149 | 2013.11.06 02:30 | buy | 17075 | 306.52 | 98.447 | 0.000 | 0.000 | ||
| 34150 | 2013.11.06 02:35 | buy | 17076 | 306.52 | 98.427 | 0.000 | 0.000 | ||
| 34151 | 2013.11.06 04:33 | close | 17076 | 306.52 | 98.548 | 0.000 | 0.000 | 37635.39 | 21494645.61 |
| 34152 | 2013.11.06 04:33 | close | 17075 | 306.52 | 98.548 | 0.000 | 0.000 | 31414.66 | 21526060.27 |
| 34153 | 2013.11.06 10:15 | buy | 17077 | 307.51 | 98.501 | 0.000 | 0.000 | ||
| 34154 | 2013.11.06 11:50 | close | 17077 | 307.51 | 98.614 | 0.000 | 0.000 | 35237.02 | 21561297.29 |
| 34155 | 2013.11.07 13:50 | sell | 17078 | 308.01 | 98.758 | 0.000 | 0.000 | ||
| 34156 | 2013.11.07 14:00 | sell | 17079 | 308.01 | 98.757 | 0.000 | 0.000 | ||
| 34157 | 2013.11.07 14:05 | sell | 17080 | 308.01 | 98.759 | 0.000 | 0.000 | ||
| 34158 | 2013.11.07 14:30 | sell | 17081 | 308.01 | 98.795 | 0.000 | 0.000 | ||
| 34159 | 2013.11.07 17:11 | close | 17081 | 308.01 | 98.961 | 0.000 | 0.000 | -51666.47 | 21509630.82 |
| 34160 | 2013.11.07 17:11 | close | 17080 | 308.01 | 98.961 | 0.000 | 0.000 | -62871.25 | 21446759.57 |
| 34161 | 2013.11.07 17:11 | close | 17079 | 308.01 | 98.961 | 0.000 | 0.000 | -63493.74 | 21383265.83 |
| 34162 | 2013.11.07 17:11 | close | 17078 | 308.01 | 98.961 | 0.000 | 0.000 | -63182.50 | 21320083.33 |
| 34163 | 2013.11.08 15:25 | sell | 17082 | 304.57 | 98.771 | 0.000 | 0.000 | ||
| 34164 | 2013.11.08 20:20 | sell | 17083 | 304.57 | 99.105 | 0.000 | 0.000 | ||
| 34165 | 2013.11.11 01:00 | sell | 17084 | 304.57 | 99.206 | 0.000 | 0.000 | ||
| 34166 | 2013.11.11 01:40 | close | 17084 | 304.57 | 99.070 | 0.000 | 0.000 | 41810.36 | 21361893.69 |
| 34167 | 2013.11.11 01:40 | close | 17083 | 304.57 | 99.070 | 0.000 | 0.000 | 10760.02 | 21372653.71 |
| 34168 | 2013.11.11 01:40 | close | 17082 | 304.57 | 99.070 | 0.000 | 0.000 | -91921.30 | 21280732.41 |
| 34169 | 2013.11.11 08:10 | buy | 17085 | 304.01 | 98.940 | 0.000 | 0.000 | ||
| 34170 | 2013.11.11 09:29 | close | 17085 | 304.01 | 99.024 | 0.000 | 0.000 | 25788.54 | 21306520.95 |
| 34171 | 2013.11.11 12:20 | sell | 17086 | 304.37 | 99.152 | 0.000 | 0.000 | ||
| 34172 | 2013.11.11 12:40 | sell | 17087 | 304.37 | 99.175 | 0.000 | 0.000 | ||
| 34173 | 2013.11.11 13:55 | sell | 17088 | 304.37 | 99.181 | 0.000 | 0.000 | ||
| 34174 | 2013.11.11 14:10 | sell | 17089 | 304.37 | 99.193 | 0.000 | 0.000 | ||
| 34175 | 2013.11.11 14:15 | sell | 17090 | 304.37 | 99.192 | 0.000 | 0.000 | ||
| 34176 | 2013.11.11 14:35 | sell | 17091 | 304.37 | 99.201 | 0.000 | 0.000 | ||
| 34177 | 2013.11.11 15:15 | sell | 17092 | 304.37 | 99.262 | 0.000 | 0.000 | ||
| 34178 | 2013.11.11 15:30 | sell | 17093 | 304.37 | 99.272 | 0.000 | 0.000 | ||
| 34179 | 2013.11.11 15:55 | sell | 17094 | 304.37 | 99.288 | 0.000 | 0.000 | ||
| 34180 | 2013.11.11 16:00 | sell | 17095 | 304.37 | 99.296 | 0.000 | 0.000 | ||
| 34181 | 2013.11.11 16:40 | close | 17095 | 304.37 | 99.202 | 0.000 | 0.000 | 28840.93 | 21335361.88 |
| 34182 | 2013.11.11 16:40 | close | 17094 | 304.37 | 99.202 | 0.000 | 0.000 | 26386.38 | 21361748.26 |
| 34183 | 2013.11.11 16:40 | close | 17093 | 304.37 | 99.202 | 0.000 | 0.000 | 21477.29 | 21383225.55 |
| 34184 | 2013.11.11 16:40 | close | 17092 | 304.37 | 99.202 | 0.000 | 0.000 | 18409.10 | 21401634.65 |
| 34185 | 2013.11.11 16:40 | close | 17091 | 304.37 | 99.202 | 0.000 | 0.000 | -306.82 | 21401327.83 |
| 34186 | 2013.11.11 16:40 | close | 17090 | 304.37 | 99.202 | 0.000 | 0.000 | -3068.18 | 21398259.65 |
| 34187 | 2013.11.11 16:40 | close | 17089 | 304.37 | 99.202 | 0.000 | 0.000 | -2761.37 | 21395498.28 |
| 34188 | 2013.11.11 16:40 | close | 17088 | 304.37 | 99.202 | 0.000 | 0.000 | -6443.19 | 21389055.09 |
| 34189 | 2013.11.11 16:40 | close | 17087 | 304.37 | 99.202 | 0.000 | 0.000 | -8284.10 | 21380770.99 |
| 34190 | 2013.11.11 16:40 | close | 17086 | 304.37 | 99.202 | 0.000 | 0.000 | -15340.92 | 21365430.07 |
| 34191 | 2013.11.12 00:20 | buy | 17096 | 305.22 | 99.157 | 0.000 | 0.000 | ||
| 34192 | 2013.11.12 00:30 | buy | 17097 | 305.22 | 99.155 | 0.000 | 0.000 | ||
| 34193 | 2013.11.12 00:35 | buy | 17098 | 305.22 | 99.149 | 0.000 | 0.000 | ||
| 34194 | 2013.11.12 00:40 | buy | 17099 | 305.22 | 99.139 | 0.000 | 0.000 | ||
| 34195 | 2013.11.12 01:35 | close | 17099 | 305.22 | 99.214 | 0.000 | 0.000 | 23072.85 | 21388502.92 |
| 34196 | 2013.11.12 01:35 | close | 17098 | 305.22 | 99.214 | 0.000 | 0.000 | 19996.47 | 21408499.39 |
| 34197 | 2013.11.12 01:35 | close | 17097 | 305.22 | 99.214 | 0.000 | 0.000 | 18150.64 | 21426650.03 |
| 34198 | 2013.11.12 01:35 | close | 17096 | 305.22 | 99.214 | 0.000 | 0.000 | 17535.37 | 21444185.40 |
| 34199 | 2013.11.12 07:40 | sell | 17100 | 306.34 | 99.596 | 0.000 | 0.000 | ||
| 34200 | 2013.11.12 07:55 | sell | 17101 | 306.34 | 99.627 | 0.000 | 0.000 | ||
| 34201 | 2013.11.12 08:00 | sell | 17102 | 306.34 | 99.635 | 0.000 | 0.000 | ||
| 34202 | 2013.11.12 09:10 | sell | 17103 | 306.34 | 99.727 | 0.000 | 0.000 | ||
| 34203 | 2013.11.12 13:35 | close | 17103 | 306.34 | 99.660 | 0.000 | 0.000 | 20594.80 | 21464780.20 |
| 34204 | 2013.11.12 13:35 | close | 17102 | 306.34 | 99.660 | 0.000 | 0.000 | -7684.63 | 21457095.57 |
| 34205 | 2013.11.12 13:35 | close | 17101 | 306.34 | 99.660 | 0.000 | 0.000 | -10143.71 | 21446951.86 |
| 34206 | 2013.11.12 13:35 | close | 17100 | 306.34 | 99.660 | 0.000 | 0.000 | -19672.65 | 21427279.21 |
| 34207 | 2013.11.12 18:40 | buy | 17104 | 306.10 | 99.536 | 0.000 | 0.000 | ||
| 34208 | 2013.11.12 18:50 | buy | 17105 | 306.10 | 99.540 | 0.000 | 0.000 | ||
| 34209 | 2013.11.12 18:55 | buy | 17106 | 306.10 | 99.494 | 0.000 | 0.000 | ||
| 34210 | 2013.11.12 21:00 | close | 17106 | 306.10 | 99.665 | 0.000 | 0.000 | 52519.04 | 21479798.25 |
| 34211 | 2013.11.12 21:00 | close | 17105 | 306.10 | 99.665 | 0.000 | 0.000 | 38391.11 | 21518189.36 |
| 34212 | 2013.11.12 21:00 | close | 17104 | 306.10 | 99.665 | 0.000 | 0.000 | 39619.63 | 21557808.99 |
| 34213 | 2013.11.13 03:35 | buy | 17107 | 307.96 | 99.512 | 0.000 | 0.000 | ||
| 34214 | 2013.11.13 03:45 | buy | 17108 | 307.96 | 99.475 | 0.000 | 0.000 | ||
| 34215 | 2013.11.13 03:50 | buy | 17109 | 307.96 | 99.468 | 0.000 | 0.000 | ||
| 34216 | 2013.11.13 03:55 | buy | 17110 | 307.96 | 99.462 | 0.000 | 0.000 | ||
| 34217 | 2013.11.13 04:30 | buy | 17111 | 307.96 | 99.442 | 0.000 | 0.000 | ||
| 34218 | 2013.11.13 07:24 | close | 17111 | 307.96 | 99.551 | 0.000 | 0.000 | 33719.04 | 21591528.03 |
| 34219 | 2013.11.13 07:24 | close | 17110 | 307.96 | 99.551 | 0.000 | 0.000 | 27532.06 | 21619060.09 |
| 34220 | 2013.11.13 07:24 | close | 17109 | 307.96 | 99.551 | 0.000 | 0.000 | 25675.97 | 21644736.06 |
| 34221 | 2013.11.13 07:24 | close | 17108 | 307.96 | 99.551 | 0.000 | 0.000 | 23510.52 | 21668246.58 |
| 34222 | 2013.11.13 07:24 | close | 17107 | 307.96 | 99.551 | 0.000 | 0.000 | 12064.61 | 21680311.19 |
| 34223 | 2013.11.14 08:20 | sell | 17112 | 309.71 | 99.733 | 0.000 | 0.000 | ||
| 34224 | 2013.11.14 08:25 | sell | 17113 | 309.71 | 99.760 | 0.000 | 0.000 | ||
| 34225 | 2013.11.14 09:30 | sell | 17114 | 309.71 | 99.794 | 0.000 | 0.000 | ||
| 34226 | 2013.11.14 10:45 | sell | 17115 | 309.71 | 99.941 | 0.000 | 0.000 | ||
| 34227 | 2013.11.14 11:55 | sell | 17116 | 309.71 | 100.007 | 0.000 | 0.000 | ||
| 34228 | 2013.11.14 12:00 | sell | 17117 | 309.71 | 100.030 | 0.000 | 0.000 | ||
| 34229 | 2013.11.14 14:00 | close | 17117 | 309.71 | 99.872 | 0.000 | 0.000 | 48996.90 | 21729308.09 |
| 34230 | 2013.11.14 14:00 | close | 17116 | 309.71 | 99.872 | 0.000 | 0.000 | 41864.44 | 21771172.53 |
| 34231 | 2013.11.14 14:00 | close | 17115 | 309.71 | 99.872 | 0.000 | 0.000 | 21397.38 | 21792569.91 |
| 34232 | 2013.11.14 14:00 | close | 17114 | 309.71 | 99.872 | 0.000 | 0.000 | -24188.34 | 21768381.57 |
| 34233 | 2013.11.14 14:00 | close | 17113 | 309.71 | 99.872 | 0.000 | 0.000 | -34731.98 | 21733649.59 |
| 34234 | 2013.11.14 14:00 | close | 17112 | 309.71 | 99.872 | 0.000 | 0.000 | -43104.86 | 21690544.73 |
| 34235 | 2013.11.15 12:05 | sell | 17118 | 309.86 | 100.422 | 0.000 | 0.000 | ||
| 34236 | 2013.11.15 13:45 | close | 17118 | 309.86 | 100.320 | 0.000 | 0.000 | 31504.90 | 21722049.63 |
| 34237 | 2013.11.15 15:20 | buy | 17119 | 310.31 | 100.162 | 0.000 | 0.000 | ||
| 34238 | 2013.11.15 15:30 | buy | 17120 | 310.31 | 100.189 | 0.000 | 0.000 | ||
| 34239 | 2013.11.15 15:40 | buy | 17121 | 310.31 | 100.157 | 0.000 | 0.000 | ||
| 34240 | 2013.11.15 16:30 | close | 17121 | 310.31 | 100.325 | 0.000 | 0.000 | 51963.20 | 21774012.83 |
| 34241 | 2013.11.15 16:30 | close | 17120 | 310.31 | 100.325 | 0.000 | 0.000 | 42065.45 | 21816078.28 |
| 34242 | 2013.11.15 16:30 | close | 17119 | 310.31 | 100.325 | 0.000 | 0.000 | 50416.68 | 21866494.96 |
| 34243 | 2013.11.18 06:15 | buy | 17122 | 312.37 | 100.049 | 0.000 | 0.000 | ||
| 34244 | 2013.11.18 06:45 | buy | 17123 | 312.37 | 100.002 | 0.000 | 0.000 | ||
| 34245 | 2013.11.18 08:45 | buy | 17124 | 312.37 | 100.000 | 0.000 | 0.000 | ||
| 34246 | 2013.11.18 09:00 | buy | 17125 | 312.37 | 99.937 | 0.000 | 0.000 | ||
| 34247 | 2013.11.18 09:10 | buy | 17126 | 312.37 | 99.962 | 0.000 | 0.000 | ||
| 34248 | 2013.11.18 12:00 | close | 17126 | 312.37 | 100.019 | 0.000 | 0.000 | 17801.71 | 21884296.67 |
| 34249 | 2013.11.18 12:00 | close | 17125 | 312.37 | 100.019 | 0.000 | 0.000 | 25609.47 | 21909906.14 |
| 34250 | 2013.11.18 12:00 | close | 17124 | 312.37 | 100.019 | 0.000 | 0.000 | 5933.90 | 21915840.04 |
| 34251 | 2013.11.18 12:00 | close | 17123 | 312.37 | 100.019 | 0.000 | 0.000 | 5309.28 | 21921149.32 |
| 34252 | 2013.11.18 12:00 | close | 17122 | 312.37 | 100.019 | 0.000 | 0.000 | -9369.32 | 21911780.00 |
| 34253 | 2013.11.19 16:10 | sell | 17127 | 313.02 | 100.122 | 0.000 | 0.000 | ||
| 34254 | 2013.11.19 16:40 | sell | 17128 | 313.02 | 100.123 | 0.000 | 0.000 | ||
| 34255 | 2013.11.19 16:55 | sell | 17129 | 313.02 | 100.166 | 0.000 | 0.000 | ||
| 34256 | 2013.11.19 18:55 | close | 17129 | 313.02 | 100.074 | 0.000 | 0.000 | 28776.55 | 21940556.55 |
| 34257 | 2013.11.19 18:55 | close | 17128 | 313.02 | 100.074 | 0.000 | 0.000 | 15326.64 | 21955883.19 |
| 34258 | 2013.11.19 18:55 | close | 17127 | 313.02 | 100.074 | 0.000 | 0.000 | 15013.85 | 21970897.04 |
| 34259 | 2013.11.20 03:30 | buy | 17130 | 313.86 | 99.980 | 0.000 | 0.000 | ||
| 34260 | 2013.11.20 03:40 | buy | 17131 | 313.86 | 99.961 | 0.000 | 0.000 | ||
| 34261 | 2013.11.20 07:15 | close | 17131 | 313.86 | 100.074 | 0.000 | 0.000 | 35439.95 | 22006336.99 |
| 34262 | 2013.11.20 07:15 | close | 17130 | 313.86 | 100.074 | 0.000 | 0.000 | 29481.02 | 22035818.01 |
| 34263 | 2013.11.20 20:15 | sell | 17132 | 314.79 | 100.175 | 0.000 | 0.000 | ||
| 34264 | 2013.11.20 21:09 | close | 17132 | 314.79 | 99.959 | 0.000 | 0.000 | 68022.53 | 22103840.54 |
| 34265 | 2013.11.21 02:35 | sell | 17133 | 315.76 | 100.456 | 0.000 | 0.000 | ||
| 34266 | 2013.11.21 06:55 | sell | 17134 | 315.76 | 100.459 | 0.000 | 0.000 | ||
| 34267 | 2013.11.21 07:00 | sell | 17135 | 315.76 | 100.487 | 0.000 | 0.000 | ||
| 34268 | 2013.11.21 10:20 | sell | 17136 | 315.76 | 100.848 | 0.000 | 0.000 | ||
| 34269 | 2013.11.21 10:30 | sell | 17137 | 315.76 | 100.836 | 0.000 | 0.000 | ||
| 34270 | 2013.11.21 10:35 | sell | 17138 | 315.76 | 100.851 | 0.000 | 0.000 | ||
| 34271 | 2013.11.21 10:45 | sell | 17139 | 315.76 | 100.859 | 0.000 | 0.000 | ||
| 34272 | 2013.11.21 10:50 | sell | 17140 | 315.76 | 100.894 | 0.000 | 0.000 | ||
| 34273 | 2013.11.21 11:25 | sell | 17141 | 315.76 | 100.923 | 0.000 | 0.000 | ||
| 34274 | 2013.11.21 12:40 | close | 17141 | 315.76 | 100.815 | 0.000 | 0.000 | 33826.39 | 22137666.93 |
| 34275 | 2013.11.21 12:40 | close | 17140 | 315.76 | 100.815 | 0.000 | 0.000 | 24743.38 | 22162410.31 |
| 34276 | 2013.11.21 12:40 | close | 17139 | 315.76 | 100.815 | 0.000 | 0.000 | 13781.12 | 22176191.43 |
| 34277 | 2013.11.21 12:40 | close | 17138 | 315.76 | 100.815 | 0.000 | 0.000 | 11275.46 | 22187466.89 |
| 34278 | 2013.11.21 12:40 | close | 17137 | 315.76 | 100.815 | 0.000 | 0.000 | 6577.35 | 22194044.24 |
| 34279 | 2013.11.21 12:40 | close | 17136 | 315.76 | 100.815 | 0.000 | 0.000 | 10335.84 | 22204380.08 |
| 34280 | 2013.11.21 12:40 | close | 17135 | 315.76 | 100.815 | 0.000 | 0.000 | -102732.01 | 22101648.07 |
| 34281 | 2013.11.21 12:40 | close | 17134 | 315.76 | 100.815 | 0.000 | 0.000 | -111501.82 | 21990146.25 |
| 34282 | 2013.11.21 12:40 | close | 17133 | 315.76 | 100.815 | 0.000 | 0.000 | -112441.44 | 21877704.81 |
| 34283 | 2013.11.25 05:55 | sell | 17142 | 312.53 | 101.778 | 0.000 | 0.000 | ||
| 34284 | 2013.11.25 06:10 | sell | 17143 | 312.53 | 101.822 | 0.000 | 0.000 | ||
| 34285 | 2013.11.25 06:25 | sell | 17144 | 312.53 | 101.879 | 0.000 | 0.000 | ||
| 34286 | 2013.11.25 06:35 | sell | 17145 | 312.53 | 101.881 | 0.000 | 0.000 | ||
| 34287 | 2013.11.25 07:05 | sell | 17146 | 312.53 | 101.875 | 0.000 | 0.000 | ||
| 34288 | 2013.11.25 08:55 | close | 17146 | 312.53 | 101.778 | 0.000 | 0.000 | 29785.82 | 21907490.63 |
| 34289 | 2013.11.25 08:55 | close | 17145 | 312.53 | 101.778 | 0.000 | 0.000 | 31628.24 | 21939118.87 |
| 34290 | 2013.11.25 08:55 | close | 17144 | 312.53 | 101.778 | 0.000 | 0.000 | 31014.10 | 21970132.97 |
| 34291 | 2013.11.25 08:55 | close | 17143 | 312.53 | 101.778 | 0.000 | 0.000 | 13511.09 | 21983644.06 |
| 34292 | 2013.11.25 08:55 | close | 17142 | 312.53 | 101.778 | 0.000 | 0.000 | 0.00 | 21983644.06 |
| 34293 | 2013.11.26 00:20 | buy | 17147 | 314.05 | 101.503 | 0.000 | 0.000 | ||
| 34294 | 2013.11.26 00:25 | buy | 17148 | 314.05 | 101.483 | 0.000 | 0.000 | ||
| 34295 | 2013.11.26 00:30 | buy | 17149 | 314.05 | 101.456 | 0.000 | 0.000 | ||
| 34296 | 2013.11.26 00:40 | buy | 17150 | 314.05 | 101.475 | 0.000 | 0.000 | ||
| 34297 | 2013.11.26 00:55 | buy | 17151 | 314.05 | 101.453 | 0.000 | 0.000 | ||
| 34298 | 2013.11.26 01:10 | buy | 17152 | 314.05 | 101.361 | 0.000 | 0.000 | ||
| 34299 | 2013.11.26 01:20 | buy | 17153 | 314.05 | 101.354 | 0.000 | 0.000 | ||
| 34300 | 2013.11.26 02:10 | close | 17153 | 314.05 | 101.553 | 0.000 | 0.000 | 61540.23 | 22045184.29 |
| 34301 | 2013.11.26 02:10 | close | 17152 | 314.05 | 101.553 | 0.000 | 0.000 | 59375.50 | 22104559.79 |
| 34302 | 2013.11.26 02:10 | close | 17151 | 314.05 | 101.553 | 0.000 | 0.000 | 30924.74 | 22135484.53 |
| 34303 | 2013.11.26 02:10 | close | 17150 | 314.05 | 101.553 | 0.000 | 0.000 | 24121.30 | 22159605.83 |
| 34304 | 2013.11.26 02:10 | close | 17149 | 314.05 | 101.553 | 0.000 | 0.000 | 29997.00 | 22189602.83 |
| 34305 | 2013.11.26 02:10 | close | 17148 | 314.05 | 101.553 | 0.000 | 0.000 | 21647.32 | 22211250.15 |
| 34306 | 2013.11.26 02:10 | close | 17147 | 314.05 | 101.553 | 0.000 | 0.000 | 15462.37 | 22226712.52 |
| 34307 | 2013.11.27 02:50 | sell | 17154 | 317.52 | 101.429 | 0.000 | 0.000 | ||
| 34308 | 2013.11.27 04:25 | sell | 17155 | 317.52 | 101.438 | 0.000 | 0.000 | ||
| 34309 | 2013.11.27 04:45 | sell | 17156 | 317.52 | 101.473 | 0.000 | 0.000 | ||
| 34310 | 2013.11.27 04:50 | sell | 17157 | 317.52 | 101.502 | 0.000 | 0.000 | ||
| 34311 | 2013.11.27 05:20 | sell | 17158 | 317.52 | 101.513 | 0.000 | 0.000 | ||
| 34312 | 2013.11.27 05:55 | sell | 17159 | 317.52 | 101.564 | 0.000 | 0.000 | ||
| 34313 | 2013.11.27 06:00 | sell | 17160 | 317.52 | 101.576 | 0.000 | 0.000 | ||
| 34314 | 2013.11.27 06:05 | sell | 17161 | 317.52 | 101.595 | 0.000 | 0.000 | ||
| 34315 | 2013.11.27 09:45 | sell | 17162 | 317.52 | 101.728 | 0.000 | 0.000 | ||
| 34316 | 2013.11.27 10:35 | sell | 17163 | 317.52 | 101.791 | 0.000 | 0.000 | ||
| 34317 | 2013.11.28 01:08 | close | 17163 | 317.52 | 102.168 | 0.000 | 0.000 | -117164.90 | 22109547.62 |
| 34318 | 2013.11.28 01:08 | close | 17162 | 317.52 | 102.168 | 0.000 | 0.000 | -136744.19 | 21972803.43 |
| 34319 | 2013.11.28 01:08 | close | 17161 | 317.52 | 102.168 | 0.000 | 0.000 | -178078.22 | 21794725.21 |
| 34320 | 2013.11.28 01:08 | close | 17160 | 317.52 | 102.168 | 0.000 | 0.000 | -183983.09 | 21610742.12 |
| 34321 | 2013.11.28 01:08 | close | 17159 | 317.52 | 102.168 | 0.000 | 0.000 | -187712.47 | 21423029.65 |
| 34322 | 2013.11.28 01:08 | close | 17158 | 317.52 | 102.168 | 0.000 | 0.000 | -203562.37 | 21219467.28 |
| 34323 | 2013.11.28 01:08 | close | 17157 | 317.52 | 102.168 | 0.000 | 0.000 | -206980.97 | 21012486.31 |
| 34324 | 2013.11.28 01:08 | close | 17156 | 317.52 | 102.168 | 0.000 | 0.000 | -215993.66 | 20796492.65 |
| 34325 | 2013.11.28 01:08 | close | 17155 | 317.52 | 102.168 | 0.000 | 0.000 | -226871.04 | 20569621.61 |
| 34326 | 2013.11.28 01:08 | close | 17154 | 317.52 | 102.168 | 0.000 | 0.000 | -229668.08 | 20339953.53 |
| 34327 | 2013.11.28 09:10 | sell | 17164 | 290.57 | 102.235 | 0.000 | 0.000 | ||
| 34328 | 2013.11.28 12:35 | sell | 17165 | 290.57 | 102.263 | 0.000 | 0.000 | ||
| 34329 | 2013.11.28 12:40 | sell | 17166 | 290.57 | 102.267 | 0.000 | 0.000 | ||
| 34330 | 2013.11.28 13:10 | sell | 17167 | 290.57 | 102.281 | 0.000 | 0.000 | ||
| 34331 | 2013.11.28 13:20 | sell | 17168 | 290.57 | 102.292 | 0.000 | 0.000 | ||
| 34332 | 2013.11.28 15:45 | close | 17168 | 290.57 | 102.243 | 0.000 | 0.000 | 13925.58 | 20353879.11 |
| 34333 | 2013.11.28 15:45 | close | 17167 | 290.57 | 102.243 | 0.000 | 0.000 | 10799.43 | 20364678.54 |
| 34334 | 2013.11.28 15:45 | close | 17166 | 290.57 | 102.243 | 0.000 | 0.000 | 6820.69 | 20371499.23 |
| 34335 | 2013.11.28 15:45 | close | 17165 | 290.57 | 102.243 | 0.000 | 0.000 | 5683.91 | 20377183.14 |
| 34336 | 2013.11.28 15:45 | close | 17164 | 290.57 | 102.243 | 0.000 | 0.000 | -2273.56 | 20374909.58 |
| 34337 | 2013.11.29 02:35 | sell | 17169 | 291.07 | 102.429 | 0.000 | 0.000 | ||
| 34338 | 2013.11.29 05:02 | close | 17169 | 291.07 | 102.424 | 0.000 | 0.000 | 1420.91 | 20376330.49 |
| 34339 | 2013.11.29 17:40 | sell | 17170 | 291.09 | 102.450 | 0.000 | 0.000 | ||
| 34340 | 2013.11.29 21:35 | close | 17170 | 291.09 | 102.397 | 0.000 | 0.000 | 15066.62 | 20391397.11 |
| 34341 | 2013.12.02 08:40 | sell | 17171 | 291.30 | 102.500 | 0.000 | 0.000 | ||
| 34342 | 2013.12.02 08:45 | sell | 17172 | 291.30 | 102.508 | 0.000 | 0.000 | ||
| 34343 | 2013.12.02 08:55 | sell | 17173 | 291.30 | 102.511 | 0.000 | 0.000 | ||
| 34344 | 2013.12.02 09:00 | sell | 17174 | 291.30 | 102.525 | 0.000 | 0.000 | ||
| 34345 | 2013.12.02 21:35 | close | 17174 | 291.30 | 103.027 | 0.000 | 0.000 | -141936.19 | 20249460.92 |
| 34346 | 2013.12.02 21:35 | close | 17173 | 291.30 | 103.027 | 0.000 | 0.000 | -145894.57 | 20103566.35 |
| 34347 | 2013.12.02 21:35 | close | 17172 | 291.30 | 103.027 | 0.000 | 0.000 | -146742.80 | 19956823.55 |
| 34348 | 2013.12.02 21:35 | close | 17171 | 291.30 | 103.027 | 0.000 | 0.000 | -149004.73 | 19807818.82 |
| 34349 | 2013.12.02 23:05 | buy | 17175 | 282.96 | 102.930 | 0.000 | 0.000 | ||
| 34350 | 2013.12.02 23:25 | buy | 17176 | 282.96 | 102.926 | 0.000 | 0.000 | ||
| 34351 | 2013.12.03 01:10 | buy | 17177 | 282.96 | 102.907 | 0.000 | 0.000 | ||
| 34352 | 2013.12.03 01:45 | buy | 17178 | 282.96 | 102.857 | 0.000 | 0.000 | ||
| 34353 | 2013.12.03 02:11 | close | 17178 | 282.96 | 102.999 | 0.000 | 0.000 | 39010.40 | 19846829.22 |
| 34354 | 2013.12.03 02:11 | close | 17177 | 282.96 | 102.999 | 0.000 | 0.000 | 25274.34 | 19872103.56 |
| 34355 | 2013.12.03 02:11 | close | 17176 | 282.96 | 102.999 | 0.000 | 0.000 | 20054.64 | 19892158.20 |
| 34356 | 2013.12.03 02:11 | close | 17175 | 282.96 | 102.999 | 0.000 | 0.000 | 18955.76 | 19911113.96 |
| 34357 | 2013.12.03 03:20 | sell | 17179 | 284.44 | 103.107 | 0.000 | 0.000 | ||
| 34358 | 2013.12.03 03:35 | sell | 17180 | 284.44 | 103.114 | 0.000 | 0.000 | ||
| 34359 | 2013.12.03 08:00 | close | 17180 | 284.44 | 103.206 | 0.000 | 0.000 | -25355.58 | 19885758.38 |
| 34360 | 2013.12.03 08:00 | close | 17179 | 284.44 | 103.206 | 0.000 | 0.000 | -27284.81 | 19858473.57 |
| 34361 | 2013.12.03 10:30 | buy | 17181 | 283.69 | 102.989 | 0.000 | 0.000 | ||
| 34362 | 2013.12.03 10:40 | buy | 17182 | 283.69 | 102.957 | 0.000 | 0.000 | ||
| 34363 | 2013.12.03 12:40 | buy | 17183 | 283.69 | 102.642 | 0.000 | 0.000 | ||
| 34364 | 2013.12.03 14:05 | buy | 17184 | 283.69 | 102.588 | 0.000 | 0.000 | ||
| 34365 | 2013.12.03 14:10 | buy | 17185 | 283.69 | 102.580 | 0.000 | 0.000 | ||
| 34366 | 2013.12.03 14:45 | buy | 17186 | 283.69 | 102.424 | 0.000 | 0.000 | ||
| 34367 | 2013.12.03 14:50 | buy | 17187 | 283.69 | 102.391 | 0.000 | 0.000 | ||
| 34368 | 2013.12.03 16:00 | close | 17187 | 283.69 | 102.658 | 0.000 | 0.000 | 73784.05 | 19932257.62 |
| 34369 | 2013.12.03 16:00 | close | 17186 | 283.69 | 102.658 | 0.000 | 0.000 | 64664.67 | 19996922.29 |
| 34370 | 2013.12.03 16:00 | close | 17185 | 283.69 | 102.658 | 0.000 | 0.000 | 21554.89 | 20018477.18 |
| 34371 | 2013.12.03 16:00 | close | 17184 | 283.69 | 102.658 | 0.000 | 0.000 | 19344.13 | 20037821.31 |
| 34372 | 2013.12.03 16:00 | close | 17183 | 283.69 | 102.658 | 0.000 | 0.000 | 4421.52 | 20042242.83 |
| 34373 | 2013.12.03 16:00 | close | 17182 | 283.69 | 102.658 | 0.000 | 0.000 | -82627.08 | 19959615.75 |
| 34374 | 2013.12.03 16:00 | close | 17181 | 283.69 | 102.658 | 0.000 | 0.000 | -91470.11 | 19868145.64 |
| 34375 | 2013.12.03 17:35 | buy | 17188 | 283.83 | 102.326 | 0.000 | 0.000 | ||
| 34376 | 2013.12.03 17:50 | buy | 17189 | 283.83 | 102.257 | 0.000 | 0.000 | ||
| 34377 | 2013.12.03 21:40 | close | 17189 | 283.83 | 102.387 | 0.000 | 0.000 | 36037.68 | 19904183.32 |
| 34378 | 2013.12.03 21:40 | close | 17188 | 283.83 | 102.387 | 0.000 | 0.000 | 16909.99 | 19921093.31 |
| 34379 | 2013.12.05 00:45 | sell | 17190 | 284.58 | 102.415 | 0.000 | 0.000 | ||
| 34380 | 2013.12.05 01:55 | sell | 17191 | 284.58 | 102.420 | 0.000 | 0.000 | ||
| 34381 | 2013.12.05 02:10 | close | 17191 | 284.58 | 102.282 | 0.000 | 0.000 | 38395.85 | 19959489.16 |
| 34382 | 2013.12.05 02:10 | close | 17190 | 284.58 | 102.282 | 0.000 | 0.000 | 37004.69 | 19996493.85 |
| 34383 | 2013.12.05 18:55 | buy | 17192 | 285.66 | 101.735 | 0.000 | 0.000 | ||
| 34384 | 2013.12.05 19:10 | buy | 17193 | 285.66 | 101.746 | 0.000 | 0.000 | ||
| 34385 | 2013.12.05 19:30 | buy | 17194 | 285.66 | 101.716 | 0.000 | 0.000 | ||
| 34386 | 2013.12.05 21:35 | close | 17194 | 285.66 | 101.832 | 0.000 | 0.000 | 32540.42 | 20029034.27 |
| 34387 | 2013.12.05 21:35 | close | 17193 | 285.66 | 101.832 | 0.000 | 0.000 | 24124.79 | 20053159.06 |
| 34388 | 2013.12.05 21:35 | close | 17192 | 285.66 | 101.832 | 0.000 | 0.000 | 27210.52 | 20080369.58 |
| 34389 | 2013.12.06 08:00 | sell | 17195 | 286.86 | 102.174 | 0.000 | 0.000 | ||
| 34390 | 2013.12.06 10:45 | sell | 17196 | 286.86 | 102.201 | 0.000 | 0.000 | ||
| 34391 | 2013.12.06 12:00 | close | 17196 | 286.86 | 102.112 | 0.000 | 0.000 | 25002.49 | 20105372.07 |
| 34392 | 2013.12.06 12:00 | close | 17195 | 286.86 | 102.112 | 0.000 | 0.000 | 17417.46 | 20122789.53 |
| 34393 | 2013.12.06 18:00 | sell | 17197 | 287.46 | 102.873 | 0.000 | 0.000 | ||
| 34394 | 2013.12.06 18:20 | sell | 17198 | 287.46 | 102.898 | 0.000 | 0.000 | ||
| 34395 | 2013.12.06 18:30 | sell | 17199 | 287.46 | 102.886 | 0.000 | 0.000 | ||
| 34396 | 2013.12.09 02:25 | close | 17199 | 287.46 | 102.930 | 0.000 | 0.000 | -12288.20 | 20110501.33 |
| 34397 | 2013.12.09 02:25 | close | 17198 | 287.46 | 102.930 | 0.000 | 0.000 | -8936.87 | 20101564.46 |
| 34398 | 2013.12.09 02:25 | close | 17197 | 287.46 | 102.930 | 0.000 | 0.000 | -15918.80 | 20085645.66 |
| 34399 | 2013.12.09 09:15 | sell | 17200 | 286.93 | 103.144 | 0.000 | 0.000 | ||
| 34400 | 2013.12.09 11:35 | close | 17200 | 286.93 | 103.028 | 0.000 | 0.000 | 32305.66 | 20117951.32 |
| 34401 | 2013.12.09 18:00 | sell | 17201 | 287.39 | 103.226 | 0.000 | 0.000 | ||
| 34402 | 2013.12.09 18:10 | sell | 17202 | 287.39 | 103.223 | 0.000 | 0.000 | ||
| 34403 | 2013.12.09 18:15 | sell | 17203 | 287.39 | 103.240 | 0.000 | 0.000 | ||
| 34404 | 2013.12.09 22:15 | sell | 17204 | 287.39 | 103.306 | 0.000 | 0.000 | ||
| 34405 | 2013.12.09 23:04 | close | 17204 | 287.39 | 103.216 | 0.000 | 0.000 | 25059.20 | 20143010.52 |
| 34406 | 2013.12.09 23:04 | close | 17203 | 287.39 | 103.216 | 0.000 | 0.000 | 6682.45 | 20149692.97 |
| 34407 | 2013.12.09 23:04 | close | 17202 | 287.39 | 103.216 | 0.000 | 0.000 | 1949.05 | 20151642.02 |
| 34408 | 2013.12.09 23:04 | close | 17201 | 287.39 | 103.216 | 0.000 | 0.000 | 2784.36 | 20154426.38 |
| 34409 | 2013.12.10 01:45 | sell | 17205 | 287.92 | 103.341 | 0.000 | 0.000 | ||
| 34410 | 2013.12.10 02:45 | close | 17205 | 287.92 | 103.236 | 0.000 | 0.000 | 29283.97 | 20183710.35 |
| 34411 | 2013.12.10 11:55 | buy | 17206 | 288.33 | 103.110 | 0.000 | 0.000 | ||
| 34412 | 2013.12.10 12:10 | buy | 17207 | 288.33 | 103.050 | 0.000 | 0.000 | ||
| 34413 | 2013.12.10 13:15 | buy | 17208 | 288.33 | 103.037 | 0.000 | 0.000 | ||
| 34414 | 2013.12.10 13:25 | buy | 17209 | 288.33 | 103.014 | 0.000 | 0.000 | ||
| 34415 | 2013.12.10 13:35 | buy | 17210 | 288.33 | 103.008 | 0.000 | 0.000 | ||
| 34416 | 2013.12.10 13:50 | buy | 17211 | 288.33 | 102.987 | 0.000 | 0.000 | ||
| 34417 | 2013.12.10 15:15 | buy | 17212 | 288.33 | 102.743 | 0.000 | 0.000 | ||
| 34418 | 2013.12.10 16:00 | buy | 17213 | 288.33 | 102.746 | 0.000 | 0.000 | ||
| 34419 | 2013.12.10 16:50 | close | 17213 | 288.33 | 102.937 | 0.000 | 0.000 | 53499.74 | 20237210.09 |
| 34420 | 2013.12.10 16:50 | close | 17212 | 288.33 | 102.937 | 0.000 | 0.000 | 54340.05 | 20291550.14 |
| 34421 | 2013.12.10 16:50 | close | 17211 | 288.33 | 102.937 | 0.000 | 0.000 | -14005.17 | 20277544.97 |
| 34422 | 2013.12.10 16:50 | close | 17210 | 288.33 | 102.937 | 0.000 | 0.000 | -19887.34 | 20257657.63 |
| 34423 | 2013.12.10 16:50 | close | 17209 | 288.33 | 102.937 | 0.000 | 0.000 | -21567.96 | 20236089.67 |
| 34424 | 2013.12.10 16:50 | close | 17208 | 288.33 | 102.937 | 0.000 | 0.000 | -28010.34 | 20208079.33 |
| 34425 | 2013.12.10 16:50 | close | 17207 | 288.33 | 102.937 | 0.000 | 0.000 | -31651.68 | 20176427.65 |
| 34426 | 2013.12.10 16:50 | close | 17206 | 288.33 | 102.937 | 0.000 | 0.000 | -48457.88 | 20127969.77 |
| 34427 | 2013.12.11 00:25 | sell | 17214 | 287.54 | 102.888 | 0.000 | 0.000 | ||
| 34428 | 2013.12.11 00:35 | sell | 17215 | 287.54 | 102.918 | 0.000 | 0.000 | ||
| 34429 | 2013.12.11 00:40 | sell | 17216 | 287.54 | 102.929 | 0.000 | 0.000 | ||
| 34430 | 2013.12.11 02:25 | close | 17216 | 287.54 | 102.803 | 0.000 | 0.000 | 35242.20 | 20163211.97 |
| 34431 | 2013.12.11 02:25 | close | 17215 | 287.54 | 102.803 | 0.000 | 0.000 | 32165.50 | 20195377.47 |
| 34432 | 2013.12.11 02:25 | close | 17214 | 287.54 | 102.803 | 0.000 | 0.000 | 23774.50 | 20219151.97 |
| 34433 | 2013.12.11 08:30 | buy | 17217 | 288.84 | 102.582 | 0.000 | 0.000 | ||
| 34434 | 2013.12.11 10:55 | buy | 17218 | 288.84 | 102.423 | 0.000 | 0.000 | ||
| 34435 | 2013.12.11 13:10 | close | 17218 | 288.84 | 102.545 | 0.000 | 0.000 | 34363.92 | 20253515.89 |
| 34436 | 2013.12.11 13:10 | close | 17217 | 288.84 | 102.545 | 0.000 | 0.000 | -10421.84 | 20243094.05 |
| 34437 | 2013.12.12 09:50 | sell | 17219 | 289.18 | 102.878 | 0.000 | 0.000 | ||
| 34438 | 2013.12.12 09:55 | sell | 17220 | 289.18 | 102.888 | 0.000 | 0.000 | ||
| 34439 | 2013.12.12 11:35 | close | 17220 | 289.18 | 102.746 | 0.000 | 0.000 | 39966.09 | 20283060.14 |
| 34440 | 2013.12.12 11:35 | close | 17219 | 289.18 | 102.746 | 0.000 | 0.000 | 37151.58 | 20320211.72 |
| 34441 | 2013.12.12 17:20 | sell | 17221 | 290.28 | 103.101 | 0.000 | 0.000 | ||
| 34442 | 2013.12.12 17:25 | sell | 17222 | 290.28 | 103.127 | 0.000 | 0.000 | ||
| 34443 | 2013.12.12 19:20 | sell | 17223 | 290.28 | 103.179 | 0.000 | 0.000 | ||
| 34444 | 2013.12.12 22:05 | sell | 17224 | 290.28 | 103.329 | 0.000 | 0.000 | ||
| 34445 | 2013.12.12 22:30 | sell | 17225 | 290.28 | 103.363 | 0.000 | 0.000 | ||
| 34446 | 2013.12.12 22:45 | sell | 17226 | 290.28 | 103.403 | 0.000 | 0.000 | ||
| 34447 | 2013.12.12 23:35 | sell | 17227 | 290.28 | 103.431 | 0.000 | 0.000 | ||
| 34448 | 2013.12.13 00:40 | sell | 17228 | 290.28 | 103.612 | 0.000 | 0.000 | ||
| 34449 | 2013.12.13 04:40 | sell | 17229 | 290.28 | 103.656 | 0.000 | 0.000 | ||
| 34450 | 2013.12.13 04:45 | sell | 17230 | 290.28 | 103.677 | 0.000 | 0.000 | ||
| 34451 | 2013.12.13 07:30 | close | 17230 | 290.28 | 103.711 | 0.000 | 0.000 | -9516.37 | 20310695.35 |
| 34452 | 2013.12.13 07:30 | close | 17229 | 290.28 | 103.711 | 0.000 | 0.000 | -15394.12 | 20295301.23 |
| 34453 | 2013.12.13 07:30 | close | 17228 | 290.28 | 103.711 | 0.000 | 0.000 | -27709.42 | 20267591.81 |
| 34454 | 2013.12.13 07:30 | close | 17227 | 290.28 | 103.711 | 0.000 | 0.000 | -78370.09 | 20189221.72 |
| 34455 | 2013.12.13 07:30 | close | 17226 | 290.28 | 103.711 | 0.000 | 0.000 | -86207.09 | 20103014.63 |
| 34456 | 2013.12.13 07:30 | close | 17225 | 290.28 | 103.711 | 0.000 | 0.000 | -97402.82 | 20005611.81 |
| 34457 | 2013.12.13 07:30 | close | 17224 | 290.28 | 103.711 | 0.000 | 0.000 | -106919.19 | 19898692.62 |
| 34458 | 2013.12.13 07:30 | close | 17223 | 290.28 | 103.711 | 0.000 | 0.000 | -148903.16 | 19749789.46 |
| 34459 | 2013.12.13 07:30 | close | 17222 | 290.28 | 103.711 | 0.000 | 0.000 | -163457.61 | 19586331.85 |
| 34460 | 2013.12.13 07:30 | close | 17221 | 290.28 | 103.711 | 0.000 | 0.000 | -170734.83 | 19415597.02 |
| 34461 | 2013.12.13 16:25 | buy | 17231 | 277.36 | 103.039 | 0.000 | 0.000 | ||
| 34462 | 2013.12.13 19:25 | close | 17231 | 277.36 | 103.260 | 0.000 | 0.000 | 59361.38 | 19474958.40 |
| 34463 | 2013.12.17 10:05 | buy | 17232 | 278.21 | 102.898 | 0.000 | 0.000 | ||
| 34464 | 2013.12.17 10:10 | buy | 17233 | 278.21 | 102.887 | 0.000 | 0.000 | ||
| 34465 | 2013.12.17 11:20 | close | 17233 | 278.21 | 102.988 | 0.000 | 0.000 | 27283.97 | 19502242.37 |
| 34466 | 2013.12.17 11:20 | close | 17232 | 278.21 | 102.988 | 0.000 | 0.000 | 24312.44 | 19526554.81 |
| 34467 | 2013.12.18 02:55 | sell | 17234 | 278.95 | 102.894 | 0.000 | 0.000 | ||
| 34468 | 2013.12.18 03:00 | sell | 17235 | 278.95 | 102.898 | 0.000 | 0.000 | ||
| 34469 | 2013.12.18 03:10 | sell | 17236 | 278.95 | 102.936 | 0.000 | 0.000 | ||
| 34470 | 2013.12.18 03:35 | sell | 17237 | 278.95 | 102.982 | 0.000 | 0.000 | ||
| 34471 | 2013.12.18 04:05 | sell | 17238 | 278.95 | 103.029 | 0.000 | 0.000 | ||
| 34472 | 2013.12.18 10:15 | close | 17238 | 278.95 | 102.877 | 0.000 | 0.000 | 41214.65 | 19567769.46 |
| 34473 | 2013.12.18 10:15 | close | 17237 | 278.95 | 102.877 | 0.000 | 0.000 | 28470.65 | 19596240.11 |
| 34474 | 2013.12.18 10:15 | close | 17236 | 278.95 | 102.877 | 0.000 | 0.000 | 15997.79 | 19612237.90 |
| 34475 | 2013.12.18 10:15 | close | 17235 | 278.95 | 102.877 | 0.000 | 0.000 | 5694.13 | 19617932.03 |
| 34476 | 2013.12.18 10:15 | close | 17234 | 278.95 | 102.877 | 0.000 | 0.000 | 4609.53 | 19622541.56 |
| 34477 | 2013.12.18 16:10 | sell | 17239 | 280.32 | 103.123 | 0.000 | 0.000 | ||
| 34478 | 2013.12.18 16:20 | sell | 17240 | 280.32 | 103.135 | 0.000 | 0.000 | ||
| 34479 | 2013.12.18 16:30 | sell | 17241 | 280.32 | 103.149 | 0.000 | 0.000 | ||
| 34480 | 2013.12.18 19:59 | close | 17241 | 280.32 | 103.075 | 0.000 | 0.000 | 20124.84 | 19642666.40 |
| 34481 | 2013.12.18 19:59 | close | 17240 | 280.32 | 103.075 | 0.000 | 0.000 | 16317.44 | 19658983.84 |
| 34482 | 2013.12.18 19:59 | close | 17239 | 280.32 | 103.075 | 0.000 | 0.000 | 13053.95 | 19672037.79 |
| 34483 | 2013.12.19 13:35 | sell | 17242 | 281.02 | 104.127 | 0.000 | 0.000 | ||
| 34484 | 2013.12.19 16:15 | close | 17242 | 281.02 | 104.096 | 0.000 | 0.000 | 8368.83 | 19680406.62 |
| 34485 | 2013.12.20 00:35 | sell | 17243 | 281.14 | 104.284 | 0.000 | 0.000 | ||
| 34486 | 2013.12.20 01:00 | sell | 17244 | 281.14 | 104.300 | 0.000 | 0.000 | ||
| 34487 | 2013.12.20 01:45 | sell | 17245 | 281.14 | 104.374 | 0.000 | 0.000 | ||
| 34488 | 2013.12.20 03:15 | close | 17245 | 281.14 | 104.263 | 0.000 | 0.000 | 29930.60 | 19710337.22 |
| 34489 | 2013.12.20 03:15 | close | 17244 | 281.14 | 104.263 | 0.000 | 0.000 | 9976.87 | 19720314.09 |
| 34490 | 2013.12.20 03:15 | close | 17243 | 281.14 | 104.263 | 0.000 | 0.000 | 5662.55 | 19725976.64 |
| 34491 | 2013.12.24 01:55 | sell | 17246 | 281.79 | 104.229 | 0.000 | 0.000 | ||
| 34492 | 2013.12.24 02:55 | sell | 17247 | 281.79 | 104.378 | 0.000 | 0.000 | ||
| 34493 | 2013.12.24 06:25 | close | 17247 | 281.79 | 104.306 | 0.000 | 0.000 | 19451.31 | 19745427.95 |
| 34494 | 2013.12.24 06:25 | close | 17246 | 281.79 | 104.306 | 0.000 | 0.000 | -20802.09 | 19724625.86 |
| 34495 | 2013.12.24 08:20 | buy | 17248 | 281.78 | 104.167 | 0.000 | 0.000 | ||
| 34496 | 2013.12.24 08:45 | buy | 17249 | 281.78 | 104.151 | 0.000 | 0.000 | ||
| 34497 | 2013.12.24 10:15 | close | 17249 | 281.78 | 104.276 | 0.000 | 0.000 | 33778.15 | 19758404.01 |
| 34498 | 2013.12.24 10:15 | close | 17248 | 281.78 | 104.276 | 0.000 | 0.000 | 29454.54 | 19787858.55 |
| 34499 | 2013.12.26 22:40 | sell | 17250 | 282.68 | 104.789 | 0.000 | 0.000 | ||
| 34500 | 2013.12.26 22:45 | sell | 17251 | 282.68 | 104.801 | 0.000 | 0.000 | ||
| 34501 | 2013.12.26 23:35 | sell | 17252 | 282.68 | 104.818 | 0.000 | 0.000 | ||
| 34502 | 2013.12.27 01:55 | sell | 17253 | 282.68 | 104.999 | 0.000 | 0.000 | ||
| 34503 | 2013.12.27 02:35 | close | 17253 | 282.68 | 104.813 | 0.000 | 0.000 | 50164.08 | 19838022.63 |
| 34504 | 2013.12.27 02:35 | close | 17252 | 282.68 | 104.813 | 0.000 | 0.000 | 1348.50 | 19839371.13 |
| 34505 | 2013.12.27 02:35 | close | 17251 | 282.68 | 104.813 | 0.000 | 0.000 | -3236.39 | 19836134.74 |
| 34506 | 2013.12.27 02:35 | close | 17250 | 282.68 | 104.813 | 0.000 | 0.000 | -6472.78 | 19829661.96 |
| 34507 | 2013.12.27 06:00 | buy | 17254 | 283.28 | 104.759 | 0.000 | 0.000 | ||
| 34508 | 2013.12.27 06:10 | buy | 17255 | 283.28 | 104.757 | 0.000 | 0.000 | ||
| 34509 | 2013.12.27 06:55 | close | 17255 | 283.28 | 104.834 | 0.000 | 0.000 | 20806.76 | 19850468.72 |
| 34510 | 2013.12.27 06:55 | close | 17254 | 283.28 | 104.834 | 0.000 | 0.000 | 20266.33 | 19870735.05 |
| 34511 | 2013.12.27 08:40 | buy | 17256 | 283.86 | 104.713 | 0.000 | 0.000 | ||
| 34512 | 2013.12.27 09:10 | buy | 17257 | 283.86 | 104.699 | 0.000 | 0.000 | ||
| 34513 | 2013.12.27 10:15 | close | 17257 | 283.86 | 104.777 | 0.000 | 0.000 | 21131.62 | 19891866.67 |
| 34514 | 2013.12.27 10:15 | close | 17256 | 283.86 | 104.777 | 0.000 | 0.000 | 17338.77 | 19909205.44 |
| 34515 | 2013.12.27 13:55 | sell | 17258 | 284.41 | 104.951 | 0.000 | 0.000 | ||
| 34516 | 2013.12.27 15:20 | sell | 17259 | 284.41 | 104.997 | 0.000 | 0.000 | ||
| 34517 | 2013.12.27 16:25 | close | 17259 | 284.41 | 104.882 | 0.000 | 0.000 | 31184.71 | 19940390.15 |
| 34518 | 2013.12.27 16:25 | close | 17258 | 284.41 | 104.882 | 0.000 | 0.000 | 18710.83 | 19959100.98 |
| 34519 | 2013.12.27 19:20 | sell | 17260 | 285.13 | 105.130 | 0.000 | 0.000 | ||
| 34520 | 2013.12.27 21:30 | sell | 17261 | 285.13 | 105.172 | 0.000 | 0.000 | ||
| 34521 | 2013.12.30 01:55 | sell | 17262 | 285.13 | 105.358 | 0.000 | 0.000 | ||
| 34522 | 2013.12.30 02:15 | sell | 17263 | 285.13 | 105.369 | 0.000 | 0.000 | ||
| 34523 | 2013.12.30 02:20 | sell | 17264 | 285.13 | 105.381 | 0.000 | 0.000 | ||
| 34524 | 2013.12.30 02:25 | sell | 17265 | 285.13 | 105.399 | 0.000 | 0.000 | ||
| 34525 | 2013.12.30 02:50 | sell | 17266 | 285.13 | 105.409 | 0.000 | 0.000 | ||
| 34526 | 2013.12.30 04:27 | close | 17266 | 285.13 | 105.281 | 0.000 | 0.000 | 34665.93 | 19993766.91 |
| 34527 | 2013.12.30 04:27 | close | 17265 | 285.13 | 105.281 | 0.000 | 0.000 | 31957.66 | 20025724.57 |
| 34528 | 2013.12.30 04:27 | close | 17264 | 285.13 | 105.281 | 0.000 | 0.000 | 27082.76 | 20052807.33 |
| 34529 | 2013.12.30 04:27 | close | 17263 | 285.13 | 105.281 | 0.000 | 0.000 | 23832.83 | 20076640.16 |
| 34530 | 2013.12.30 04:27 | close | 17262 | 285.13 | 105.281 | 0.000 | 0.000 | 20853.72 | 20097493.88 |
| 34531 | 2013.12.30 04:27 | close | 17261 | 285.13 | 105.281 | 0.000 | 0.000 | -29520.21 | 20067973.67 |
| 34532 | 2013.12.30 04:27 | close | 17260 | 285.13 | 105.281 | 0.000 | 0.000 | -40894.97 | 20027078.70 |
| 34533 | 2013.12.30 17:05 | buy | 17267 | 286.10 | 105.015 | 0.000 | 0.000 | ||
| 34534 | 2013.12.30 18:00 | buy | 17268 | 286.10 | 105.010 | 0.000 | 0.000 | ||
| 34535 | 2013.12.30 19:50 | close | 17268 | 286.10 | 105.103 | 0.000 | 0.000 | 25315.45 | 20052394.15 |
| 34536 | 2013.12.30 19:50 | close | 17267 | 286.10 | 105.103 | 0.000 | 0.000 | 23954.41 | 20076348.56 |
| 34537 | 2013.12.31 02:40 | buy | 17269 | 286.80 | 104.912 | 0.000 | 0.000 | ||
| 34538 | 2013.12.31 02:50 | buy | 17270 | 286.80 | 104.892 | 0.000 | 0.000 | ||
| 34539 | 2013.12.31 02:55 | buy | 17271 | 286.80 | 104.878 | 0.000 | 0.000 | ||
| 34540 | 2013.12.31 05:19 | close | 17271 | 286.80 | 104.940 | 0.000 | 0.000 | 16944.54 | 20093293.10 |
| 34541 | 2013.12.31 05:19 | close | 17270 | 286.80 | 104.940 | 0.000 | 0.000 | 13118.35 | 20106411.45 |
| 34542 | 2013.12.31 05:19 | close | 17269 | 286.80 | 104.940 | 0.000 | 0.000 | 7652.37 | 20114063.82 |
| 34543 | 2014.01.02 08:35 | sell | 17272 | 287.34 | 105.341 | 0.000 | 0.000 | ||
| 34544 | 2014.01.02 09:00 | sell | 17273 | 287.34 | 105.369 | 0.000 | 0.000 | ||
| 34545 | 2014.01.02 09:05 | sell | 17274 | 287.34 | 105.376 | 0.000 | 0.000 | ||
| 34546 | 2014.01.02 10:25 | sell | 17275 | 287.34 | 105.383 | 0.000 | 0.000 | ||
| 34547 | 2014.01.02 14:07 | close | 17275 | 287.34 | 105.341 | 0.000 | 0.000 | 11456.39 | 20125520.21 |
| 34548 | 2014.01.02 14:07 | close | 17274 | 287.34 | 105.341 | 0.000 | 0.000 | 9546.99 | 20135067.20 |
| 34549 | 2014.01.02 14:07 | close | 17273 | 287.34 | 105.341 | 0.000 | 0.000 | 7637.60 | 20142704.80 |
| 34550 | 2014.01.02 14:07 | close | 17272 | 287.34 | 105.341 | 0.000 | 0.000 | 0.00 | 20142704.80 |
| 34551 | 2014.01.02 19:35 | buy | 17276 | 287.75 | 104.751 | 0.000 | 0.000 | ||
| 34552 | 2014.01.02 19:40 | buy | 17277 | 287.75 | 104.666 | 0.000 | 0.000 | ||
| 34553 | 2014.01.02 20:10 | buy | 17278 | 287.75 | 104.688 | 0.000 | 0.000 | ||
| 34554 | 2014.01.02 20:25 | buy | 17279 | 287.75 | 104.665 | 0.000 | 0.000 | ||
| 34555 | 2014.01.02 20:30 | buy | 17280 | 287.75 | 104.620 | 0.000 | 0.000 | ||
| 34556 | 2014.01.02 22:35 | buy | 17281 | 287.75 | 104.691 | 0.000 | 0.000 | ||
| 34557 | 2014.01.02 22:40 | buy | 17282 | 287.75 | 104.681 | 0.000 | 0.000 | ||
| 34558 | 2014.01.02 22:54 | close | 17282 | 287.75 | 104.803 | 0.000 | 0.000 | 33496.66 | 20176201.46 |
| 34559 | 2014.01.02 22:54 | close | 17281 | 287.75 | 104.803 | 0.000 | 0.000 | 30751.03 | 20206952.49 |
| 34560 | 2014.01.02 22:54 | close | 17280 | 287.75 | 104.803 | 0.000 | 0.000 | 50244.98 | 20257197.47 |
| 34561 | 2014.01.02 22:54 | close | 17279 | 287.75 | 104.803 | 0.000 | 0.000 | 37889.66 | 20295087.13 |
| 34562 | 2014.01.02 22:54 | close | 17278 | 287.75 | 104.803 | 0.000 | 0.000 | 31574.72 | 20326661.85 |
| 34563 | 2014.01.02 22:54 | close | 17277 | 287.75 | 104.803 | 0.000 | 0.000 | 37615.10 | 20364276.95 |
| 34564 | 2014.01.02 22:54 | close | 17276 | 287.75 | 104.803 | 0.000 | 0.000 | 14277.26 | 20378554.21 |
| 34565 | 2014.01.03 06:00 | buy | 17283 | 291.12 | 104.215 | 0.000 | 0.000 | ||
| 34566 | 2014.01.03 06:20 | buy | 17284 | 291.12 | 104.149 | 0.000 | 0.000 | ||
| 34567 | 2014.01.03 06:40 | buy | 17285 | 291.12 | 104.084 | 0.000 | 0.000 | ||
| 34568 | 2014.01.03 08:10 | close | 17285 | 291.12 | 104.330 | 0.000 | 0.000 | 68643.27 | 20447197.48 |
| 34569 | 2014.01.03 08:10 | close | 17284 | 291.12 | 104.330 | 0.000 | 0.000 | 50505.82 | 20497703.30 |
| 34570 | 2014.01.03 08:10 | close | 17283 | 291.12 | 104.330 | 0.000 | 0.000 | 32089.33 | 20529792.63 |
| 34571 | 2014.01.03 14:30 | sell | 17286 | 293.28 | 104.508 | 0.000 | 0.000 | ||
| 34572 | 2014.01.03 15:23 | close | 17286 | 293.28 | 104.317 | 0.000 | 0.000 | 53698.32 | 20583490.95 |
| 34573 | 2014.01.03 22:05 | sell | 17287 | 294.04 | 104.797 | 0.000 | 0.000 | ||
| 34574 | 2014.01.03 22:55 | sell | 17288 | 294.04 | 104.859 | 0.000 | 0.000 | ||
| 34575 | 2014.01.06 01:15 | close | 17288 | 294.04 | 104.743 | 0.000 | 0.000 | 32564.12 | 20616055.07 |
| 34576 | 2014.01.06 01:15 | close | 17287 | 294.04 | 104.743 | 0.000 | 0.000 | 15159.16 | 20631214.23 |
| 34577 | 2014.01.06 12:35 | sell | 17289 | 294.73 | 104.606 | 0.000 | 0.000 | ||
| 34578 | 2014.01.06 15:10 | sell | 17290 | 294.73 | 104.686 | 0.000 | 0.000 | ||
| 34579 | 2014.01.06 16:57 | close | 17290 | 294.73 | 104.553 | 0.000 | 0.000 | 37492.08 | 20668706.31 |
| 34580 | 2014.01.06 16:57 | close | 17289 | 294.73 | 104.553 | 0.000 | 0.000 | 14940.45 | 20683646.76 |
| 34581 | 2014.01.07 16:00 | sell | 17291 | 295.48 | 104.631 | 0.000 | 0.000 | ||
| 34582 | 2014.01.07 18:07 | close | 17291 | 295.48 | 104.487 | 0.000 | 0.000 | 40721.93 | 20724368.69 |
| 34583 | 2014.01.08 00:30 | sell | 17292 | 296.06 | 104.714 | 0.000 | 0.000 | ||
| 34584 | 2014.01.08 01:00 | sell | 17293 | 296.06 | 104.717 | 0.000 | 0.000 | ||
| 34585 | 2014.01.08 01:10 | sell | 17294 | 296.06 | 104.739 | 0.000 | 0.000 | ||
| 34586 | 2014.01.08 01:40 | sell | 17295 | 296.06 | 104.741 | 0.000 | 0.000 | ||
| 34587 | 2014.01.08 02:35 | sell | 17296 | 296.06 | 104.831 | 0.000 | 0.000 | ||
| 34588 | 2014.01.08 02:40 | sell | 17297 | 296.06 | 104.845 | 0.000 | 0.000 | ||
| 34589 | 2014.01.08 02:45 | sell | 17298 | 296.06 | 104.850 | 0.000 | 0.000 | ||
| 34590 | 2014.01.08 03:35 | sell | 17299 | 296.06 | 104.864 | 0.000 | 0.000 | ||
| 34591 | 2014.01.08 05:50 | sell | 17300 | 296.06 | 104.942 | 0.000 | 0.000 | ||
| 34592 | 2014.01.08 06:00 | sell | 17301 | 296.06 | 104.954 | 0.000 | 0.000 | ||
| 34593 | 2014.01.08 07:20 | close | 17301 | 296.06 | 104.860 | 0.000 | 0.000 | 26539.81 | 20750908.50 |
| 34594 | 2014.01.08 07:20 | close | 17300 | 296.06 | 104.860 | 0.000 | 0.000 | 23151.75 | 20774060.25 |
| 34595 | 2014.01.08 07:20 | close | 17299 | 296.06 | 104.860 | 0.000 | 0.000 | 1129.35 | 20775189.60 |
| 34596 | 2014.01.08 07:20 | close | 17298 | 296.06 | 104.860 | 0.000 | 0.000 | -2823.38 | 20772366.22 |
| 34597 | 2014.01.08 07:20 | close | 17297 | 296.06 | 104.860 | 0.000 | 0.000 | -4235.08 | 20768131.14 |
| 34598 | 2014.01.08 07:20 | close | 17296 | 296.06 | 104.860 | 0.000 | 0.000 | -8187.81 | 20759943.33 |
| 34599 | 2014.01.08 07:20 | close | 17295 | 296.06 | 104.860 | 0.000 | 0.000 | -33598.26 | 20726345.07 |
| 34600 | 2014.01.08 07:20 | close | 17294 | 296.06 | 104.860 | 0.000 | 0.000 | -34162.94 | 20692182.13 |
| 34601 | 2014.01.08 07:20 | close | 17293 | 296.06 | 104.860 | 0.000 | 0.000 | -40374.38 | 20651807.75 |
| 34602 | 2014.01.08 07:20 | close | 17292 | 296.06 | 104.860 | 0.000 | 0.000 | -41221.40 | 20610586.35 |
| 34603 | 2014.01.08 08:25 | sell | 17302 | 294.43 | 105.051 | 0.000 | 0.000 | ||
| 34604 | 2014.01.08 08:30 | sell | 17303 | 294.43 | 105.063 | 0.000 | 0.000 | ||
| 34605 | 2014.01.08 08:35 | sell | 17304 | 294.43 | 105.067 | 0.000 | 0.000 | ||
| 34606 | 2014.01.08 08:55 | sell | 17305 | 294.43 | 105.090 | 0.000 | 0.000 | ||
| 34607 | 2014.01.08 10:50 | close | 17305 | 294.43 | 104.941 | 0.000 | 0.000 | 41804.51 | 20652390.86 |
| 34608 | 2014.01.08 10:50 | close | 17304 | 294.43 | 104.941 | 0.000 | 0.000 | 35351.46 | 20687742.32 |
| 34609 | 2014.01.08 10:50 | close | 17303 | 294.43 | 104.941 | 0.000 | 0.000 | 34229.20 | 20721971.52 |
| 34610 | 2014.01.08 10:50 | close | 17302 | 294.43 | 104.941 | 0.000 | 0.000 | 30862.39 | 20752833.91 |
| 34611 | 2014.01.08 20:05 | sell | 17306 | 296.46 | 104.995 | 0.000 | 0.000 | ||
| 34612 | 2014.01.08 20:15 | close | 17306 | 296.46 | 104.813 | 0.000 | 0.000 | 51478.08 | 20804311.99 |
| 34613 | 2014.01.10 04:35 | sell | 17307 | 297.20 | 104.928 | 0.000 | 0.000 | ||
| 34614 | 2014.01.10 07:05 | sell | 17308 | 297.20 | 104.971 | 0.000 | 0.000 | ||
| 34615 | 2014.01.10 07:50 | sell | 17309 | 297.20 | 104.973 | 0.000 | 0.000 | ||
| 34616 | 2014.01.10 09:20 | close | 17309 | 297.20 | 104.922 | 0.000 | 0.000 | 14446.16 | 20818758.15 |
| 34617 | 2014.01.10 09:20 | close | 17308 | 297.20 | 104.922 | 0.000 | 0.000 | 13879.64 | 20832637.79 |
| 34618 | 2014.01.10 09:20 | close | 17307 | 297.20 | 104.922 | 0.000 | 0.000 | 1699.55 | 20834337.34 |
| 34619 | 2014.01.10 13:35 | sell | 17310 | 297.63 | 105.034 | 0.000 | 0.000 | ||
| 34620 | 2014.01.10 14:29 | close | 17310 | 297.63 | 104.953 | 0.000 | 0.000 | 22970.31 | 20857307.65 |
| 34621 | 2014.01.10 15:25 | buy | 17311 | 297.96 | 104.535 | 0.000 | 0.000 | ||
| 34622 | 2014.01.10 20:25 | buy | 17312 | 297.96 | 104.009 | 0.000 | 0.000 | ||
| 34623 | 2014.01.10 20:30 | buy | 17313 | 297.96 | 103.978 | 0.000 | 0.000 | ||
| 34624 | 2014.01.10 20:40 | buy | 17314 | 297.96 | 103.990 | 0.000 | 0.000 | ||
| 34625 | 2014.01.10 22:38 | close | 17314 | 297.96 | 104.155 | 0.000 | 0.000 | 47202.15 | 20904509.80 |
| 34626 | 2014.01.10 22:38 | close | 17313 | 297.96 | 104.155 | 0.000 | 0.000 | 50635.03 | 20955144.83 |
| 34627 | 2014.01.10 22:38 | close | 17312 | 297.96 | 104.155 | 0.000 | 0.000 | 41766.75 | 20996911.58 |
| 34628 | 2014.01.10 22:38 | close | 17311 | 297.96 | 104.155 | 0.000 | 0.000 | -108707.98 | 20888203.60 |
| 34629 | 2014.01.13 09:30 | buy | 17315 | 298.40 | 103.324 | 0.000 | 0.000 | ||
| 34630 | 2014.01.13 13:17 | close | 17315 | 298.40 | 103.468 | 0.000 | 0.000 | 41529.36 | 20929732.96 |
| 34631 | 2014.01.14 02:20 | sell | 17316 | 298.99 | 103.330 | 0.000 | 0.000 | ||
| 34632 | 2014.01.14 03:15 | sell | 17317 | 298.99 | 103.424 | 0.000 | 0.000 | ||
| 34633 | 2014.01.14 03:30 | sell | 17318 | 298.99 | 103.472 | 0.000 | 0.000 | ||
| 34634 | 2014.01.14 04:20 | sell | 17319 | 298.99 | 103.478 | 0.000 | 0.000 | ||
| 34635 | 2014.01.14 04:25 | sell | 17320 | 298.99 | 103.493 | 0.000 | 0.000 | ||
| 34636 | 2014.01.14 05:52 | close | 17320 | 298.99 | 103.336 | 0.000 | 0.000 | 45426.02 | 20975158.98 |
| 34637 | 2014.01.14 05:52 | close | 17319 | 298.99 | 103.336 | 0.000 | 0.000 | 41085.95 | 21016244.93 |
| 34638 | 2014.01.14 05:52 | close | 17318 | 298.99 | 103.336 | 0.000 | 0.000 | 39349.93 | 21055594.86 |
| 34639 | 2014.01.14 05:52 | close | 17317 | 298.99 | 103.336 | 0.000 | 0.000 | 25461.72 | 21081056.58 |
| 34640 | 2014.01.14 05:52 | close | 17316 | 298.99 | 103.336 | 0.000 | 0.000 | -1736.03 | 21079320.55 |
| 34641 | 2014.01.14 15:10 | sell | 17321 | 301.13 | 103.708 | 0.000 | 0.000 | ||
| 34642 | 2014.01.14 15:15 | sell | 17322 | 301.13 | 103.723 | 0.000 | 0.000 | ||
| 34643 | 2014.01.14 15:20 | sell | 17323 | 301.13 | 103.726 | 0.000 | 0.000 | ||
| 34644 | 2014.01.14 17:40 | sell | 17324 | 301.13 | 103.789 | 0.000 | 0.000 | ||
| 34645 | 2014.01.14 18:20 | sell | 17325 | 301.13 | 103.860 | 0.000 | 0.000 | ||
| 34646 | 2014.01.14 18:40 | sell | 17326 | 301.13 | 103.937 | 0.000 | 0.000 | ||
| 34647 | 2014.01.14 19:05 | sell | 17327 | 301.13 | 103.981 | 0.000 | 0.000 | ||
| 34648 | 2014.01.14 19:55 | sell | 17328 | 301.13 | 104.046 | 0.000 | 0.000 | ||
| 34649 | 2014.01.14 22:35 | sell | 17329 | 301.13 | 104.261 | 0.000 | 0.000 | ||
| 34650 | 2014.01.14 23:45 | sell | 17330 | 301.13 | 104.277 | 0.000 | 0.000 | ||
| 34651 | 2014.01.15 01:00 | close | 17330 | 301.13 | 104.173 | 0.000 | 0.000 | 30062.99 | 21109383.54 |
| 34652 | 2014.01.15 01:00 | close | 17329 | 301.13 | 104.173 | 0.000 | 0.000 | 25437.92 | 21134821.46 |
| 34653 | 2014.01.15 01:00 | close | 17328 | 301.13 | 104.173 | 0.000 | 0.000 | -36711.54 | 21098109.92 |
| 34654 | 2014.01.15 01:00 | close | 17327 | 301.13 | 104.173 | 0.000 | 0.000 | -55500.91 | 21042609.01 |
| 34655 | 2014.01.15 01:00 | close | 17326 | 301.13 | 104.173 | 0.000 | 0.000 | -68219.87 | 20974389.14 |
| 34656 | 2014.01.15 01:00 | close | 17325 | 301.13 | 104.173 | 0.000 | 0.000 | -90478.04 | 20883911.10 |
| 34657 | 2014.01.15 01:00 | close | 17324 | 301.13 | 104.173 | 0.000 | 0.000 | -111001.81 | 20772909.29 |
| 34658 | 2014.01.15 01:00 | close | 17323 | 301.13 | 104.173 | 0.000 | 0.000 | -129213.05 | 20643696.24 |
| 34659 | 2014.01.15 01:00 | close | 17322 | 301.13 | 104.173 | 0.000 | 0.000 | -130080.25 | 20513615.99 |
| 34660 | 2014.01.15 01:00 | close | 17321 | 301.13 | 104.173 | 0.000 | 0.000 | -134416.26 | 20379199.73 |
| 34661 | 2014.01.15 05:20 | sell | 17331 | 291.13 | 104.445 | 0.000 | 0.000 | ||
| 34662 | 2014.01.15 08:20 | close | 17331 | 291.13 | 104.367 | 0.000 | 0.000 | 21757.97 | 20400957.70 |
| 34663 | 2014.01.15 11:05 | buy | 17332 | 291.44 | 104.237 | 0.000 | 0.000 | ||
| 34664 | 2014.01.15 12:55 | buy | 17333 | 291.44 | 104.255 | 0.000 | 0.000 | ||
| 34665 | 2014.01.15 13:00 | buy | 17334 | 291.44 | 104.248 | 0.000 | 0.000 | ||
| 34666 | 2014.01.15 13:40 | buy | 17335 | 291.44 | 104.230 | 0.000 | 0.000 | ||
| 34667 | 2014.01.15 14:30 | close | 17335 | 291.44 | 104.358 | 0.000 | 0.000 | 35746.49 | 20436704.19 |
| 34668 | 2014.01.15 14:30 | close | 17334 | 291.44 | 104.358 | 0.000 | 0.000 | 30719.64 | 20467423.83 |
| 34669 | 2014.01.15 14:30 | close | 17333 | 291.44 | 104.358 | 0.000 | 0.000 | 28764.75 | 20496188.58 |
| 34670 | 2014.01.15 14:30 | close | 17332 | 291.44 | 104.358 | 0.000 | 0.000 | 33791.60 | 20529980.18 |
| 34671 | 2014.01.15 18:15 | sell | 17336 | 293.28 | 104.572 | 0.000 | 0.000 | ||
| 34672 | 2014.01.15 18:40 | sell | 17337 | 293.28 | 104.578 | 0.000 | 0.000 | ||
| 34673 | 2014.01.15 19:35 | sell | 17338 | 293.28 | 104.657 | 0.000 | 0.000 | ||
| 34674 | 2014.01.15 22:45 | close | 17338 | 293.28 | 104.554 | 0.000 | 0.000 | 28892.09 | 20558872.27 |
| 34675 | 2014.01.15 22:45 | close | 17337 | 293.28 | 104.554 | 0.000 | 0.000 | 6732.14 | 20565604.41 |
| 34676 | 2014.01.15 22:45 | close | 17336 | 293.28 | 104.554 | 0.000 | 0.000 | 5049.10 | 20570653.51 |
| 34677 | 2014.01.16 03:35 | sell | 17339 | 293.86 | 104.821 | 0.000 | 0.000 | ||
| 34678 | 2014.01.16 03:40 | sell | 17340 | 293.86 | 104.870 | 0.000 | 0.000 | ||
| 34679 | 2014.01.16 04:00 | sell | 17341 | 293.86 | 104.882 | 0.000 | 0.000 | ||
| 34680 | 2014.01.16 04:15 | sell | 17342 | 293.86 | 104.896 | 0.000 | 0.000 | ||
| 34681 | 2014.01.16 04:35 | sell | 17343 | 293.86 | 104.903 | 0.000 | 0.000 | ||
| 34682 | 2014.01.16 05:25 | close | 17343 | 293.86 | 104.764 | 0.000 | 0.000 | 38989.10 | 20609642.61 |
| 34683 | 2014.01.16 05:25 | close | 17342 | 293.86 | 104.764 | 0.000 | 0.000 | 37025.62 | 20646668.23 |
| 34684 | 2014.01.16 05:25 | close | 17341 | 293.86 | 104.764 | 0.000 | 0.000 | 33098.66 | 20679766.89 |
| 34685 | 2014.01.16 05:25 | close | 17340 | 293.86 | 104.764 | 0.000 | 0.000 | 29732.69 | 20709499.58 |
| 34686 | 2014.01.16 05:25 | close | 17339 | 293.86 | 104.764 | 0.000 | 0.000 | 15988.34 | 20725487.92 |
| 34687 | 2014.01.20 10:50 | sell | 17344 | 296.07 | 104.255 | 0.000 | 0.000 | ||
| 34688 | 2014.01.20 12:20 | close | 17344 | 296.07 | 104.171 | 0.000 | 0.000 | 23874.09 | 20749362.01 |
| 34689 | 2014.01.20 21:50 | sell | 17345 | 296.41 | 104.204 | 0.000 | 0.000 | ||
| 34690 | 2014.01.20 22:20 | sell | 17346 | 296.41 | 104.220 | 0.000 | 0.000 | ||
| 34691 | 2014.01.21 00:50 | sell | 17347 | 296.41 | 104.242 | 0.000 | 0.000 | ||
| 34692 | 2014.01.21 00:55 | sell | 17348 | 296.41 | 104.243 | 0.000 | 0.000 | ||
| 34693 | 2014.01.21 01:00 | sell | 17349 | 296.41 | 104.251 | 0.000 | 0.000 | ||
| 34694 | 2014.01.21 06:25 | close | 17349 | 296.41 | 104.600 | 0.000 | 0.000 | -98897.79 | 20650464.22 |
| 34695 | 2014.01.21 06:25 | close | 17348 | 296.41 | 104.600 | 0.000 | 0.000 | -101164.79 | 20549299.43 |
| 34696 | 2014.01.21 06:25 | close | 17347 | 296.41 | 104.600 | 0.000 | 0.000 | -101448.16 | 20447851.27 |
| 34697 | 2014.01.21 06:25 | close | 17346 | 296.41 | 104.600 | 0.000 | 0.000 | -107682.41 | 20340168.86 |
| 34698 | 2014.01.21 06:25 | close | 17345 | 296.41 | 104.600 | 0.000 | 0.000 | -112216.41 | 20227952.45 |
| 34699 | 2014.01.21 17:50 | buy | 17350 | 288.97 | 104.137 | 0.000 | 0.000 | ||
| 34700 | 2014.01.21 18:05 | buy | 17351 | 288.97 | 104.142 | 0.000 | 0.000 | ||
| 34701 | 2014.01.21 21:10 | close | 17351 | 288.97 | 104.295 | 0.000 | 0.000 | 42391.69 | 20270344.14 |
| 34702 | 2014.01.21 21:10 | close | 17350 | 288.97 | 104.295 | 0.000 | 0.000 | 43777.04 | 20314121.18 |
| 34703 | 2014.01.23 00:35 | sell | 17352 | 290.20 | 104.566 | 0.000 | 0.000 | ||
| 34704 | 2014.01.23 02:51 | close | 17352 | 290.20 | 104.588 | 0.000 | 0.000 | -6104.33 | 20308016.85 |
| 34705 | 2014.01.23 08:05 | buy | 17353 | 290.11 | 104.302 | 0.000 | 0.000 | ||
| 34706 | 2014.01.23 08:30 | buy | 17354 | 290.11 | 104.273 | 0.000 | 0.000 | ||
| 34707 | 2014.01.23 09:35 | close | 17354 | 290.11 | 104.426 | 0.000 | 0.000 | 42505.54 | 20350522.39 |
| 34708 | 2014.01.23 09:35 | close | 17353 | 290.11 | 104.426 | 0.000 | 0.000 | 34448.93 | 20384971.32 |
| 34709 | 2014.01.23 14:20 | buy | 17355 | 291.21 | 104.043 | 0.000 | 0.000 | ||
| 34710 | 2014.01.23 14:30 | buy | 17356 | 291.21 | 104.033 | 0.000 | 0.000 | ||
| 34711 | 2014.01.23 14:45 | buy | 17357 | 291.21 | 104.031 | 0.000 | 0.000 | ||
| 34712 | 2014.01.23 14:50 | buy | 17358 | 291.21 | 103.957 | 0.000 | 0.000 | ||
| 34713 | 2014.01.23 16:10 | buy | 17359 | 291.21 | 103.595 | 0.000 | 0.000 | ||
| 34714 | 2014.01.23 16:35 | buy | 17360 | 291.21 | 103.557 | 0.000 | 0.000 | ||
| 34715 | 2014.01.23 18:25 | buy | 17361 | 291.21 | 103.529 | 0.000 | 0.000 | ||
| 34716 | 2014.01.23 22:55 | close | 17361 | 291.21 | 103.317 | 0.000 | 0.000 | -59754.46 | 20325216.86 |
| 34717 | 2014.01.23 22:55 | close | 17360 | 291.21 | 103.317 | 0.000 | 0.000 | -67646.56 | 20257570.30 |
| 34718 | 2014.01.23 22:55 | close | 17359 | 291.21 | 103.317 | 0.000 | 0.000 | -78357.27 | 20179213.03 |
| 34719 | 2014.01.23 22:55 | close | 17358 | 291.21 | 103.317 | 0.000 | 0.000 | -180390.84 | 19998822.19 |
| 34720 | 2014.01.23 22:55 | close | 17357 | 291.21 | 103.317 | 0.000 | 0.000 | -201248.53 | 19797573.66 |
| 34721 | 2014.01.23 22:55 | close | 17356 | 291.21 | 103.317 | 0.000 | 0.000 | -201812.25 | 19595761.41 |
| 34722 | 2014.01.23 22:55 | close | 17355 | 291.21 | 103.317 | 0.000 | 0.000 | -204630.85 | 19391130.56 |
| 34723 | 2014.01.24 00:45 | sell | 17362 | 277.01 | 103.423 | 0.000 | 0.000 | ||
| 34724 | 2014.01.24 01:15 | sell | 17363 | 277.01 | 103.443 | 0.000 | 0.000 | ||
| 34725 | 2014.01.24 01:35 | sell | 17364 | 277.01 | 103.466 | 0.000 | 0.000 | ||
| 34726 | 2014.01.24 01:45 | sell | 17365 | 277.01 | 103.521 | 0.000 | 0.000 | ||
| 34727 | 2014.01.24 02:25 | sell | 17366 | 277.01 | 103.551 | 0.000 | 0.000 | ||
| 34728 | 2014.01.24 04:34 | close | 17366 | 277.01 | 103.406 | 0.000 | 0.000 | 38843.44 | 19429974.00 |
| 34729 | 2014.01.24 04:34 | close | 17365 | 277.01 | 103.406 | 0.000 | 0.000 | 30806.87 | 19460780.87 |
| 34730 | 2014.01.24 04:34 | close | 17364 | 277.01 | 103.406 | 0.000 | 0.000 | 16073.15 | 19476854.02 |
| 34731 | 2014.01.24 04:34 | close | 17363 | 277.01 | 103.406 | 0.000 | 0.000 | 9911.77 | 19486765.79 |
| 34732 | 2014.01.24 04:34 | close | 17362 | 277.01 | 103.406 | 0.000 | 0.000 | 4554.06 | 19491319.85 |
| 34733 | 2014.01.24 12:10 | buy | 17367 | 278.44 | 102.529 | 0.000 | 0.000 | ||
| 34734 | 2014.01.24 14:35 | close | 17367 | 278.44 | 102.561 | 0.000 | 0.000 | 8687.59 | 19500007.44 |
| 34735 | 2014.01.27 08:35 | sell | 17368 | 278.57 | 102.660 | 0.000 | 0.000 | ||
| 34736 | 2014.01.27 08:55 | sell | 17369 | 278.57 | 102.698 | 0.000 | 0.000 | ||
| 34737 | 2014.01.27 09:21 | close | 17369 | 278.57 | 102.420 | 0.000 | 0.000 | 75612.63 | 19575620.07 |
| 34738 | 2014.01.27 09:21 | close | 17368 | 278.57 | 102.420 | 0.000 | 0.000 | 65277.09 | 19640897.16 |
| 34739 | 2014.01.27 18:20 | buy | 17370 | 280.58 | 102.254 | 0.000 | 0.000 | ||
| 34740 | 2014.01.27 19:45 | close | 17370 | 280.58 | 102.570 | 0.000 | 0.000 | 86441.73 | 19727338.89 |
| 34741 | 2014.01.28 15:25 | buy | 17371 | 281.81 | 102.690 | 0.000 | 0.000 | ||
| 34742 | 2014.01.28 16:05 | close | 17371 | 281.81 | 102.975 | 0.000 | 0.000 | 77995.48 | 19805334.37 |
| 34743 | 2014.01.29 11:45 | buy | 17372 | 282.93 | 102.792 | 0.000 | 0.000 | ||
| 34744 | 2014.01.29 12:05 | buy | 17373 | 282.93 | 102.755 | 0.000 | 0.000 | ||
| 34745 | 2014.01.29 12:30 | buy | 17374 | 282.93 | 102.729 | 0.000 | 0.000 | ||
| 34746 | 2014.01.29 12:35 | buy | 17375 | 282.93 | 102.684 | 0.000 | 0.000 | ||
| 34747 | 2014.01.29 14:30 | buy | 17376 | 282.93 | 102.547 | 0.000 | 0.000 | ||
| 34748 | 2014.01.29 20:03 | close | 17376 | 282.93 | 102.309 | 0.000 | 0.000 | -65817.61 | 19739516.76 |
| 34749 | 2014.01.29 20:03 | close | 17375 | 282.93 | 102.309 | 0.000 | 0.000 | -103704.22 | 19635812.54 |
| 34750 | 2014.01.29 20:03 | close | 17374 | 282.93 | 102.309 | 0.000 | 0.000 | -116148.73 | 19519663.81 |
| 34751 | 2014.01.29 20:03 | close | 17373 | 282.93 | 102.309 | 0.000 | 0.000 | -123338.89 | 19396324.92 |
| 34752 | 2014.01.29 20:03 | close | 17372 | 282.93 | 102.309 | 0.000 | 0.000 | -133571.03 | 19262753.89 |
| 34753 | 2014.01.30 09:10 | sell | 17377 | 275.18 | 102.505 | 0.000 | 0.000 | ||
| 34754 | 2014.01.30 09:30 | close | 17377 | 275.18 | 102.310 | 0.000 | 0.000 | 52448.54 | 19315202.43 |
| 34755 | 2014.01.30 14:40 | sell | 17378 | 275.93 | 102.630 | 0.000 | 0.000 | ||
| 34756 | 2014.01.30 15:00 | sell | 17379 | 275.93 | 102.697 | 0.000 | 0.000 | ||
| 34757 | 2014.01.30 15:15 | sell | 17380 | 275.93 | 102.752 | 0.000 | 0.000 | ||
| 34758 | 2014.01.30 15:25 | sell | 17381 | 275.93 | 102.774 | 0.000 | 0.000 | ||
| 34759 | 2014.01.30 17:50 | sell | 17382 | 275.93 | 102.785 | 0.000 | 0.000 | ||
| 34760 | 2014.01.30 19:35 | close | 17382 | 275.93 | 102.693 | 0.000 | 0.000 | 24719.85 | 19339922.28 |
| 34761 | 2014.01.30 19:35 | close | 17381 | 275.93 | 102.693 | 0.000 | 0.000 | 21764.22 | 19361686.50 |
| 34762 | 2014.01.30 19:35 | close | 17380 | 275.93 | 102.693 | 0.000 | 0.000 | 15852.95 | 19377539.45 |
| 34763 | 2014.01.30 19:35 | close | 17379 | 275.93 | 102.693 | 0.000 | 0.000 | 1074.78 | 19378614.23 |
| 34764 | 2014.01.30 19:35 | close | 17378 | 275.93 | 102.693 | 0.000 | 0.000 | -16927.73 | 19361686.50 |
| 34765 | 2014.01.31 06:00 | buy | 17383 | 276.59 | 102.415 | 0.000 | 0.000 | ||
| 34766 | 2014.01.31 09:25 | close | 17383 | 276.59 | 102.573 | 0.000 | 0.000 | 42604.99 | 19404291.49 |
| 34767 | 2014.01.31 14:20 | buy | 17384 | 277.20 | 102.123 | 0.000 | 0.000 | ||
| 34768 | 2014.01.31 16:30 | buy | 17385 | 277.20 | 102.088 | 0.000 | 0.000 | ||
| 34769 | 2014.01.31 16:45 | buy | 17386 | 277.20 | 102.072 | 0.000 | 0.000 | ||
| 34770 | 2014.01.31 18:05 | close | 17386 | 277.20 | 102.324 | 0.000 | 0.000 | 68267.86 | 19472559.35 |
| 34771 | 2014.01.31 18:05 | close | 17385 | 277.20 | 102.324 | 0.000 | 0.000 | 63933.39 | 19536492.74 |
| 34772 | 2014.01.31 18:05 | close | 17384 | 277.20 | 102.324 | 0.000 | 0.000 | 54451.74 | 19590944.48 |
| 34773 | 2014.02.03 08:35 | buy | 17387 | 279.87 | 102.085 | 0.000 | 0.000 | ||
| 34774 | 2014.02.03 10:15 | buy | 17388 | 279.87 | 102.074 | 0.000 | 0.000 | ||
| 34775 | 2014.02.03 10:30 | buy | 17389 | 279.87 | 101.969 | 0.000 | 0.000 | ||
| 34776 | 2014.02.03 10:50 | buy | 17390 | 279.87 | 101.937 | 0.000 | 0.000 | ||
| 34777 | 2014.02.03 10:55 | buy | 17391 | 279.87 | 101.895 | 0.000 | 0.000 | ||
| 34778 | 2014.02.03 11:15 | buy | 17392 | 279.87 | 101.857 | 0.000 | 0.000 | ||
| 34779 | 2014.02.03 11:20 | buy | 17393 | 279.87 | 101.845 | 0.000 | 0.000 | ||
| 34780 | 2014.02.03 12:10 | buy | 17394 | 279.87 | 101.756 | 0.000 | 0.000 | ||
| 34781 | 2014.02.03 12:20 | buy | 17395 | 279.87 | 101.716 | 0.000 | 0.000 | ||
| 34782 | 2014.02.03 13:55 | close | 17395 | 279.87 | 101.943 | 0.000 | 0.000 | 62319.62 | 19653264.10 |
| 34783 | 2014.02.03 13:55 | close | 17394 | 279.87 | 101.943 | 0.000 | 0.000 | 51338.19 | 19704602.29 |
| 34784 | 2014.02.03 13:55 | close | 17393 | 279.87 | 101.943 | 0.000 | 0.000 | 26904.51 | 19731506.80 |
| 34785 | 2014.02.03 13:55 | close | 17392 | 279.87 | 101.943 | 0.000 | 0.000 | 23610.08 | 19755116.88 |
| 34786 | 2014.02.03 13:55 | close | 17391 | 279.87 | 101.943 | 0.000 | 0.000 | 13177.72 | 19768294.60 |
| 34787 | 2014.02.03 13:55 | close | 17390 | 279.87 | 101.943 | 0.000 | 0.000 | 1647.21 | 19769941.81 |
| 34788 | 2014.02.03 13:55 | close | 17389 | 279.87 | 101.943 | 0.000 | 0.000 | -7137.93 | 19762803.88 |
| 34789 | 2014.02.03 13:55 | close | 17388 | 279.87 | 101.943 | 0.000 | 0.000 | -35964.19 | 19726839.69 |
| 34790 | 2014.02.03 13:55 | close | 17387 | 279.87 | 101.943 | 0.000 | 0.000 | -38984.08 | 19687855.61 |
| 34791 | 2014.02.03 19:25 | buy | 17396 | 281.25 | 101.057 | 0.000 | 0.000 | ||
| 34792 | 2014.02.03 22:25 | buy | 17397 | 281.25 | 100.889 | 0.000 | 0.000 | ||
| 34793 | 2014.02.03 23:30 | close | 17397 | 281.25 | 101.054 | 0.000 | 0.000 | 45922.23 | 19733777.84 |
| 34794 | 2014.02.03 23:30 | close | 17396 | 281.25 | 101.054 | 0.000 | 0.000 | -834.95 | 19732942.89 |
| 34795 | 2014.02.04 02:05 | sell | 17398 | 281.89 | 101.255 | 0.000 | 0.000 | ||
| 34796 | 2014.02.04 03:05 | sell | 17399 | 281.89 | 101.308 | 0.000 | 0.000 | ||
| 34797 | 2014.02.04 05:45 | close | 17399 | 281.89 | 101.163 | 0.000 | 0.000 | 40404.15 | 19773347.04 |
| 34798 | 2014.02.04 05:45 | close | 17398 | 281.89 | 101.163 | 0.000 | 0.000 | 25635.74 | 19798982.78 |
| 34799 | 2014.02.04 17:45 | sell | 17400 | 282.84 | 101.573 | 0.000 | 0.000 | ||
| 34800 | 2014.02.04 17:55 | sell | 17401 | 282.84 | 101.609 | 0.000 | 0.000 | ||
| 34801 | 2014.02.04 18:00 | sell | 17402 | 282.84 | 101.622 | 0.000 | 0.000 | ||
| 34802 | 2014.02.04 18:45 | sell | 17403 | 282.84 | 101.660 | 0.000 | 0.000 | ||
| 34803 | 2014.02.04 21:40 | sell | 17404 | 282.84 | 101.672 | 0.000 | 0.000 | ||
| 34804 | 2014.02.05 00:35 | sell | 17405 | 282.84 | 101.730 | 0.000 | 0.000 | ||
| 34805 | 2014.02.05 01:15 | close | 17405 | 282.84 | 101.614 | 0.000 | 0.000 | 32288.31 | 19831271.09 |
| 34806 | 2014.02.05 01:15 | close | 17404 | 282.84 | 101.614 | 0.000 | 0.000 | 16144.15 | 19847415.24 |
| 34807 | 2014.02.05 01:15 | close | 17403 | 282.84 | 101.614 | 0.000 | 0.000 | 12803.98 | 19860219.22 |
| 34808 | 2014.02.05 01:15 | close | 17402 | 282.84 | 101.614 | 0.000 | 0.000 | 2226.78 | 19862446.00 |
| 34809 | 2014.02.05 01:15 | close | 17401 | 282.84 | 101.614 | 0.000 | 0.000 | -1391.74 | 19861054.26 |
| 34810 | 2014.02.05 01:15 | close | 17400 | 282.84 | 101.614 | 0.000 | 0.000 | -11412.25 | 19849642.01 |
| 34811 | 2014.02.05 03:15 | buy | 17406 | 283.56 | 101.459 | 0.000 | 0.000 | ||
| 34812 | 2014.02.05 03:50 | buy | 17407 | 283.56 | 101.312 | 0.000 | 0.000 | ||
| 34813 | 2014.02.05 05:00 | close | 17407 | 283.56 | 101.472 | 0.000 | 0.000 | 44711.45 | 19894353.46 |
| 34814 | 2014.02.05 05:00 | close | 17406 | 283.56 | 101.472 | 0.000 | 0.000 | 3632.81 | 19897986.27 |
| 34815 | 2014.02.05 13:40 | buy | 17408 | 284.25 | 101.106 | 0.000 | 0.000 | ||
| 34816 | 2014.02.05 13:55 | buy | 17409 | 284.25 | 101.072 | 0.000 | 0.000 | ||
| 34817 | 2014.02.05 15:00 | close | 17409 | 284.25 | 101.213 | 0.000 | 0.000 | 39598.92 | 19937585.19 |
| 34818 | 2014.02.05 15:00 | close | 17408 | 284.25 | 101.213 | 0.000 | 0.000 | 30050.24 | 19967635.43 |
| 34819 | 2014.02.06 01:45 | sell | 17410 | 285.25 | 101.597 | 0.000 | 0.000 | ||
| 34820 | 2014.02.06 02:19 | close | 17410 | 285.25 | 101.415 | 0.000 | 0.000 | 51191.15 | 20018826.58 |
| 34821 | 2014.02.06 19:15 | sell | 17411 | 285.98 | 101.918 | 0.000 | 0.000 | ||
| 34822 | 2014.02.06 22:25 | sell | 17412 | 285.98 | 102.133 | 0.000 | 0.000 | ||
| 34823 | 2014.02.06 23:48 | close | 17412 | 285.98 | 102.026 | 0.000 | 0.000 | 29992.22 | 20048818.80 |
| 34824 | 2014.02.06 23:48 | close | 17411 | 285.98 | 102.026 | 0.000 | 0.000 | -30272.52 | 20018546.28 |
| 34825 | 2014.02.10 11:35 | buy | 17413 | 285.97 | 102.090 | 0.000 | 0.000 | ||
| 34826 | 2014.02.10 14:20 | buy | 17414 | 285.97 | 102.089 | 0.000 | 0.000 | ||
| 34827 | 2014.02.10 14:43 | close | 17414 | 285.97 | 102.209 | 0.000 | 0.000 | 33574.73 | 20052121.01 |
| 34828 | 2014.02.10 14:43 | close | 17413 | 285.97 | 102.209 | 0.000 | 0.000 | 33294.94 | 20085415.95 |
| 34829 | 2014.02.12 01:55 | buy | 17415 | 286.93 | 102.483 | 0.000 | 0.000 | ||
| 34830 | 2014.02.12 02:00 | buy | 17416 | 286.93 | 102.467 | 0.000 | 0.000 | ||
| 34831 | 2014.02.12 02:05 | buy | 17417 | 286.93 | 102.446 | 0.000 | 0.000 | ||
| 34832 | 2014.02.12 03:00 | close | 17417 | 286.93 | 102.569 | 0.000 | 0.000 | 34408.44 | 20119824.39 |
| 34833 | 2014.02.12 03:00 | close | 17416 | 286.93 | 102.569 | 0.000 | 0.000 | 28533.83 | 20148358.22 |
| 34834 | 2014.02.12 03:00 | close | 17415 | 286.93 | 102.569 | 0.000 | 0.000 | 24057.93 | 20172416.15 |
| 34835 | 2014.02.12 11:00 | buy | 17418 | 288.17 | 102.442 | 0.000 | 0.000 | ||
| 34836 | 2014.02.12 11:05 | buy | 17419 | 288.17 | 102.384 | 0.000 | 0.000 | ||
| 34837 | 2014.02.12 11:15 | buy | 17420 | 288.17 | 102.410 | 0.000 | 0.000 | ||
| 34838 | 2014.02.12 11:20 | buy | 17421 | 288.17 | 102.396 | 0.000 | 0.000 | ||
| 34839 | 2014.02.12 11:25 | buy | 17422 | 288.17 | 102.368 | 0.000 | 0.000 | ||
| 34840 | 2014.02.12 11:30 | buy | 17423 | 288.17 | 102.357 | 0.000 | 0.000 | ||
| 34841 | 2014.02.12 11:40 | buy | 17424 | 288.17 | 102.368 | 0.000 | 0.000 | ||
| 34842 | 2014.02.12 12:50 | buy | 17425 | 288.17 | 102.314 | 0.000 | 0.000 | ||
| 34843 | 2014.02.12 12:55 | buy | 17426 | 288.17 | 102.290 | 0.000 | 0.000 | ||
| 34844 | 2014.02.12 15:05 | close | 17426 | 288.17 | 102.374 | 0.000 | 0.000 | 23644.95 | 20196061.10 |
| 34845 | 2014.02.12 15:05 | close | 17425 | 288.17 | 102.374 | 0.000 | 0.000 | 16889.25 | 20212950.35 |
| 34846 | 2014.02.12 15:05 | close | 17424 | 288.17 | 102.374 | 0.000 | 0.000 | 1688.92 | 20214639.27 |
| 34847 | 2014.02.12 15:05 | close | 17423 | 288.17 | 102.374 | 0.000 | 0.000 | 4785.29 | 20219424.56 |
| 34848 | 2014.02.12 15:05 | close | 17422 | 288.17 | 102.374 | 0.000 | 0.000 | 1688.92 | 20221113.48 |
| 34849 | 2014.02.12 15:05 | close | 17421 | 288.17 | 102.374 | 0.000 | 0.000 | -6192.72 | 20214920.76 |
| 34850 | 2014.02.12 15:05 | close | 17420 | 288.17 | 102.374 | 0.000 | 0.000 | -10133.55 | 20204787.21 |
| 34851 | 2014.02.12 15:05 | close | 17419 | 288.17 | 102.374 | 0.000 | 0.000 | -2814.87 | 20201972.34 |
| 34852 | 2014.02.12 15:05 | close | 17418 | 288.17 | 102.374 | 0.000 | 0.000 | -19141.15 | 20182831.19 |
| 34853 | 2014.02.13 04:15 | buy | 17427 | 288.32 | 102.290 | 0.000 | 0.000 | ||
| 34854 | 2014.02.13 06:10 | buy | 17428 | 288.32 | 102.078 | 0.000 | 0.000 | ||
| 34855 | 2014.02.13 06:15 | buy | 17429 | 288.32 | 102.076 | 0.000 | 0.000 | ||
| 34856 | 2014.02.13 06:45 | buy | 17430 | 288.32 | 102.046 | 0.000 | 0.000 | ||
| 34857 | 2014.02.13 07:10 | buy | 17431 | 288.32 | 102.042 | 0.000 | 0.000 | ||
| 34858 | 2014.02.13 07:15 | buy | 17432 | 288.32 | 102.040 | 0.000 | 0.000 | ||
| 34859 | 2014.02.13 07:40 | buy | 17433 | 288.32 | 102.042 | 0.000 | 0.000 | ||
| 34860 | 2014.02.13 07:50 | buy | 17434 | 288.32 | 102.017 | 0.000 | 0.000 | ||
| 34861 | 2014.02.13 08:15 | buy | 17435 | 288.32 | 102.002 | 0.000 | 0.000 | ||
| 34862 | 2014.02.13 09:02 | close | 17435 | 288.32 | 102.167 | 0.000 | 0.000 | 46563.76 | 20229394.95 |
| 34863 | 2014.02.13 09:02 | close | 17434 | 288.32 | 102.167 | 0.000 | 0.000 | 42330.69 | 20271725.64 |
| 34864 | 2014.02.13 09:02 | close | 17433 | 288.32 | 102.167 | 0.000 | 0.000 | 35275.58 | 20307001.22 |
| 34865 | 2014.02.13 09:02 | close | 17432 | 288.32 | 102.167 | 0.000 | 0.000 | 35839.99 | 20342841.21 |
| 34866 | 2014.02.13 09:02 | close | 17431 | 288.32 | 102.167 | 0.000 | 0.000 | 35275.58 | 20378116.79 |
| 34867 | 2014.02.13 09:02 | close | 17430 | 288.32 | 102.167 | 0.000 | 0.000 | 34146.76 | 20412263.55 |
| 34868 | 2014.02.13 09:02 | close | 17429 | 288.32 | 102.167 | 0.000 | 0.000 | 25680.62 | 20437944.17 |
| 34869 | 2014.02.13 09:02 | close | 17428 | 288.32 | 102.167 | 0.000 | 0.000 | 25116.21 | 20463060.38 |
| 34870 | 2014.02.13 09:02 | close | 17427 | 288.32 | 102.167 | 0.000 | 0.000 | -34711.17 | 20428349.21 |
| 34871 | 2014.02.14 06:15 | buy | 17436 | 291.83 | 101.638 | 0.000 | 0.000 | ||
| 34872 | 2014.02.14 08:20 | close | 17436 | 291.83 | 101.849 | 0.000 | 0.000 | 60458.26 | 20488807.47 |
| 34873 | 2014.02.17 00:50 | buy | 17437 | 292.69 | 101.705 | 0.000 | 0.000 | ||
| 34874 | 2014.02.17 04:40 | close | 17437 | 292.69 | 101.678 | 0.000 | 0.000 | -7772.21 | 20481035.26 |
| 34875 | 2014.02.17 12:40 | sell | 17438 | 292.58 | 101.942 | 0.000 | 0.000 | ||
| 34876 | 2014.02.17 14:59 | close | 17438 | 292.58 | 101.887 | 0.000 | 0.000 | 15793.87 | 20496829.13 |
| 34877 | 2014.02.18 01:55 | sell | 17439 | 292.81 | 102.168 | 0.000 | 0.000 | ||
| 34878 | 2014.02.18 02:45 | close | 17439 | 292.81 | 102.027 | 0.000 | 0.000 | 40465.96 | 20537295.09 |
| 34879 | 2014.02.18 06:50 | sell | 17440 | 293.38 | 102.702 | 0.000 | 0.000 | ||
| 34880 | 2014.02.18 08:30 | close | 17440 | 293.38 | 102.486 | 0.000 | 0.000 | 61832.91 | 20599128.00 |
| 34881 | 2014.02.19 08:45 | buy | 17441 | 294.27 | 102.128 | 0.000 | 0.000 | ||
| 34882 | 2014.02.19 08:50 | buy | 17442 | 294.27 | 102.114 | 0.000 | 0.000 | ||
| 34883 | 2014.02.19 10:55 | buy | 17443 | 294.27 | 102.085 | 0.000 | 0.000 | ||
| 34884 | 2014.02.19 11:00 | buy | 17444 | 294.27 | 102.078 | 0.000 | 0.000 | ||
| 34885 | 2014.02.19 11:45 | buy | 17445 | 294.27 | 102.071 | 0.000 | 0.000 | ||
| 34886 | 2014.02.19 11:55 | buy | 17446 | 294.27 | 102.027 | 0.000 | 0.000 | ||
| 34887 | 2014.02.19 12:35 | buy | 17447 | 294.27 | 102.006 | 0.000 | 0.000 | ||
| 34888 | 2014.02.19 13:45 | buy | 17448 | 294.27 | 101.948 | 0.000 | 0.000 | ||
| 34889 | 2014.02.19 13:50 | buy | 17449 | 294.27 | 101.943 | 0.000 | 0.000 | ||
| 34890 | 2014.02.19 14:00 | buy | 17450 | 294.27 | 101.928 | 0.000 | 0.000 | ||
| 34891 | 2014.02.19 14:50 | close | 17450 | 294.27 | 102.028 | 0.000 | 0.000 | 28842.08 | 20627970.08 |
| 34892 | 2014.02.19 14:50 | close | 17449 | 294.27 | 102.028 | 0.000 | 0.000 | 24515.77 | 20652485.85 |
| 34893 | 2014.02.19 14:50 | close | 17448 | 294.27 | 102.028 | 0.000 | 0.000 | 23073.67 | 20675559.52 |
| 34894 | 2014.02.19 14:50 | close | 17447 | 294.27 | 102.028 | 0.000 | 0.000 | 6345.26 | 20681904.78 |
| 34895 | 2014.02.19 14:50 | close | 17446 | 294.27 | 102.028 | 0.000 | 0.000 | 288.42 | 20682193.20 |
| 34896 | 2014.02.19 14:50 | close | 17445 | 294.27 | 102.028 | 0.000 | 0.000 | -12402.10 | 20669791.10 |
| 34897 | 2014.02.19 14:50 | close | 17444 | 294.27 | 102.028 | 0.000 | 0.000 | -14421.04 | 20655370.06 |
| 34898 | 2014.02.19 14:50 | close | 17443 | 294.27 | 102.028 | 0.000 | 0.000 | -16439.99 | 20638930.07 |
| 34899 | 2014.02.19 14:50 | close | 17442 | 294.27 | 102.028 | 0.000 | 0.000 | -24804.19 | 20614125.88 |
| 34900 | 2014.02.19 14:50 | close | 17441 | 294.27 | 102.028 | 0.000 | 0.000 | -28842.08 | 20585283.80 |
| 34901 | 2014.02.19 20:05 | sell | 17451 | 294.07 | 102.406 | 0.000 | 0.000 | ||
| 34902 | 2014.02.19 20:20 | sell | 17452 | 294.07 | 102.420 | 0.000 | 0.000 | ||
| 34903 | 2014.02.19 21:20 | close | 17452 | 294.07 | 102.270 | 0.000 | 0.000 | 43131.42 | 20628415.22 |
| 34904 | 2014.02.19 21:20 | close | 17451 | 294.07 | 102.270 | 0.000 | 0.000 | 39105.82 | 20667521.04 |
| 34905 | 2014.02.20 03:15 | buy | 17453 | 295.25 | 101.950 | 0.000 | 0.000 | ||
| 34906 | 2014.02.20 05:20 | buy | 17454 | 295.25 | 101.896 | 0.000 | 0.000 | ||
| 34907 | 2014.02.20 07:10 | buy | 17455 | 295.25 | 101.873 | 0.000 | 0.000 | ||
| 34908 | 2014.02.20 07:25 | buy | 17456 | 295.25 | 101.863 | 0.000 | 0.000 | ||
| 34909 | 2014.02.20 07:30 | buy | 17457 | 295.25 | 101.833 | 0.000 | 0.000 | ||
| 34910 | 2014.02.20 08:40 | buy | 17458 | 295.25 | 101.807 | 0.000 | 0.000 | ||
| 34911 | 2014.02.20 08:55 | buy | 17459 | 295.25 | 101.816 | 0.000 | 0.000 | ||
| 34912 | 2014.02.20 09:15 | buy | 17460 | 295.25 | 101.756 | 0.000 | 0.000 | ||
| 34913 | 2014.02.20 10:50 | close | 17460 | 295.25 | 101.891 | 0.000 | 0.000 | 39119.01 | 20706640.05 |
| 34914 | 2014.02.20 10:50 | close | 17459 | 295.25 | 101.891 | 0.000 | 0.000 | 21732.78 | 20728372.83 |
| 34915 | 2014.02.20 10:50 | close | 17458 | 295.25 | 101.891 | 0.000 | 0.000 | 24340.72 | 20752713.55 |
| 34916 | 2014.02.20 10:50 | close | 17457 | 295.25 | 101.891 | 0.000 | 0.000 | 16806.69 | 20769520.24 |
| 34917 | 2014.02.20 10:50 | close | 17456 | 295.25 | 101.891 | 0.000 | 0.000 | 8113.57 | 20777633.81 |
| 34918 | 2014.02.20 10:50 | close | 17455 | 295.25 | 101.891 | 0.000 | 0.000 | 5215.87 | 20782849.68 |
| 34919 | 2014.02.20 10:50 | close | 17454 | 295.25 | 101.891 | 0.000 | 0.000 | -1448.85 | 20781400.83 |
| 34920 | 2014.02.20 10:50 | close | 17453 | 295.25 | 101.891 | 0.000 | 0.000 | -17096.46 | 20764304.37 |
| 34921 | 2014.02.20 16:35 | sell | 17461 | 296.63 | 102.309 | 0.000 | 0.000 | ||
| 34922 | 2014.02.20 16:55 | sell | 17462 | 296.63 | 102.352 | 0.000 | 0.000 | ||
| 34923 | 2014.02.20 17:10 | sell | 17463 | 296.63 | 102.399 | 0.000 | 0.000 | ||
| 34924 | 2014.02.20 20:05 | close | 17463 | 296.63 | 102.304 | 0.000 | 0.000 | 27545.21 | 20791849.58 |
| 34925 | 2014.02.20 20:05 | close | 17462 | 296.63 | 102.304 | 0.000 | 0.000 | 13917.58 | 20805767.16 |
| 34926 | 2014.02.20 20:05 | close | 17461 | 296.63 | 102.304 | 0.000 | 0.000 | 1449.75 | 20807216.91 |
| 34927 | 2014.02.21 06:10 | sell | 17464 | 297.24 | 102.546 | 0.000 | 0.000 | ||
| 34928 | 2014.02.21 07:20 | close | 17464 | 297.24 | 102.485 | 0.000 | 0.000 | 17691.99 | 20824908.90 |
| 34929 | 2014.02.21 14:30 | sell | 17465 | 297.49 | 102.543 | 0.000 | 0.000 | ||
| 34930 | 2014.02.21 17:10 | sell | 17466 | 297.49 | 102.791 | 0.000 | 0.000 | ||
| 34931 | 2014.02.21 18:40 | close | 17466 | 297.49 | 102.627 | 0.000 | 0.000 | 47539.50 | 20872448.40 |
| 34932 | 2014.02.21 18:40 | close | 17465 | 297.49 | 102.627 | 0.000 | 0.000 | -24349.50 | 20848098.90 |
| 34933 | 2014.02.21 22:35 | buy | 17467 | 297.82 | 102.507 | 0.000 | 0.000 | ||
| 34934 | 2014.02.24 01:58 | close | 17467 | 297.82 | 102.626 | 0.000 | 0.000 | 34533.72 | 20882632.62 |
| 34935 | 2014.02.24 14:20 | sell | 17468 | 298.32 | 102.478 | 0.000 | 0.000 | ||
| 34936 | 2014.02.24 15:25 | close | 17468 | 298.32 | 102.413 | 0.000 | 0.000 | 18933.92 | 20901566.54 |
| 34937 | 2014.02.24 16:00 | sell | 17469 | 298.59 | 102.576 | 0.000 | 0.000 | ||
| 34938 | 2014.02.24 17:00 | close | 17469 | 298.59 | 102.448 | 0.000 | 0.000 | 37306.26 | 20938872.80 |
| 34939 | 2014.02.25 14:10 | buy | 17470 | 299.12 | 102.239 | 0.000 | 0.000 | ||
| 34940 | 2014.02.25 21:25 | buy | 17471 | 299.12 | 102.113 | 0.000 | 0.000 | ||
| 34941 | 2014.02.25 22:35 | close | 17471 | 299.12 | 102.193 | 0.000 | 0.000 | 23416.09 | 20962288.89 |
| 34942 | 2014.02.25 22:35 | close | 17470 | 299.12 | 102.193 | 0.000 | 0.000 | -13464.25 | 20948824.64 |
| 34943 | 2014.02.26 04:35 | sell | 17472 | 299.26 | 102.391 | 0.000 | 0.000 | ||
| 34944 | 2014.02.26 06:37 | close | 17472 | 299.26 | 102.272 | 0.000 | 0.000 | 34820.81 | 20983645.45 |
| 34945 | 2014.02.26 19:55 | sell | 17473 | 299.76 | 102.567 | 0.000 | 0.000 | ||
| 34946 | 2014.02.26 20:28 | close | 17473 | 299.76 | 102.437 | 0.000 | 0.000 | 38041.72 | 21021687.17 |
| 34947 | 2014.02.28 02:25 | buy | 17474 | 300.30 | 101.915 | 0.000 | 0.000 | ||
| 34948 | 2014.02.28 03:45 | buy | 17475 | 300.30 | 101.843 | 0.000 | 0.000 | ||
| 34949 | 2014.02.28 04:10 | buy | 17476 | 300.30 | 101.846 | 0.000 | 0.000 | ||
| 34950 | 2014.02.28 04:15 | buy | 17477 | 300.30 | 101.805 | 0.000 | 0.000 | ||
| 34951 | 2014.02.28 04:40 | buy | 17478 | 300.30 | 101.777 | 0.000 | 0.000 | ||
| 34952 | 2014.02.28 06:45 | buy | 17479 | 300.30 | 101.605 | 0.000 | 0.000 | ||
| 34953 | 2014.02.28 07:34 | close | 17479 | 300.30 | 101.840 | 0.000 | 0.000 | 69295.46 | 21090982.63 |
| 34954 | 2014.02.28 07:34 | close | 17478 | 300.30 | 101.840 | 0.000 | 0.000 | 18577.08 | 21109559.71 |
| 34955 | 2014.02.28 07:34 | close | 17477 | 300.30 | 101.840 | 0.000 | 0.000 | 10320.60 | 21119880.31 |
| 34956 | 2014.02.28 07:34 | close | 17476 | 300.30 | 101.840 | 0.000 | 0.000 | -1769.25 | 21118111.06 |
| 34957 | 2014.02.28 07:34 | close | 17475 | 300.30 | 101.840 | 0.000 | 0.000 | -884.62 | 21117226.44 |
| 34958 | 2014.02.28 07:34 | close | 17474 | 300.30 | 101.840 | 0.000 | 0.000 | -22115.57 | 21095110.87 |
| 34959 | 2014.03.03 12:05 | buy | 17480 | 301.35 | 101.230 | 0.000 | 0.000 | ||
| 34960 | 2014.03.03 12:55 | buy | 17481 | 301.35 | 101.217 | 0.000 | 0.000 | ||
| 34961 | 2014.03.03 13:43 | close | 17481 | 301.35 | 101.333 | 0.000 | 0.000 | 34496.76 | 21129607.63 |
| 34962 | 2014.03.03 13:43 | close | 17480 | 301.35 | 101.333 | 0.000 | 0.000 | 30630.74 | 21160238.37 |
| 34963 | 2014.03.04 02:05 | sell | 17482 | 302.28 | 101.537 | 0.000 | 0.000 | ||
| 34964 | 2014.03.04 02:30 | sell | 17483 | 302.28 | 101.560 | 0.000 | 0.000 | ||
| 34965 | 2014.03.04 05:35 | sell | 17484 | 302.28 | 101.723 | 0.000 | 0.000 | ||
| 34966 | 2014.03.04 08:25 | sell | 17485 | 302.28 | 101.870 | 0.000 | 0.000 | ||
| 34967 | 2014.03.04 08:30 | sell | 17486 | 302.28 | 101.889 | 0.000 | 0.000 | ||
| 34968 | 2014.03.04 12:10 | sell | 17487 | 302.28 | 101.889 | 0.000 | 0.000 | ||
| 34969 | 2014.03.04 13:10 | sell | 17488 | 302.28 | 101.911 | 0.000 | 0.000 | ||
| 34970 | 2014.03.04 15:55 | sell | 17489 | 302.28 | 102.002 | 0.000 | 0.000 | ||
| 34971 | 2014.03.04 16:00 | sell | 17490 | 302.28 | 102.012 | 0.000 | 0.000 | ||
| 34972 | 2014.03.04 16:50 | sell | 17491 | 302.28 | 102.066 | 0.000 | 0.000 | ||
| 34973 | 2014.03.05 00:55 | close | 17491 | 302.28 | 102.195 | 0.000 | 0.000 | -38156.58 | 21122081.79 |
| 34974 | 2014.03.05 00:55 | close | 17490 | 302.28 | 102.195 | 0.000 | 0.000 | -54129.11 | 21067952.68 |
| 34975 | 2014.03.05 00:55 | close | 17489 | 302.28 | 102.195 | 0.000 | 0.000 | -57086.98 | 21010865.70 |
| 34976 | 2014.03.05 00:55 | close | 17488 | 302.28 | 102.195 | 0.000 | 0.000 | -84003.64 | 20926862.06 |
| 34977 | 2014.03.05 00:55 | close | 17487 | 302.28 | 102.195 | 0.000 | 0.000 | -90510.96 | 20836351.10 |
| 34978 | 2014.03.05 00:55 | close | 17486 | 302.28 | 102.195 | 0.000 | 0.000 | -90510.96 | 20745840.14 |
| 34979 | 2014.03.05 00:55 | close | 17485 | 302.28 | 102.195 | 0.000 | 0.000 | -96130.93 | 20649709.21 |
| 34980 | 2014.03.05 00:55 | close | 17484 | 302.28 | 102.195 | 0.000 | 0.000 | -139611.68 | 20510097.53 |
| 34981 | 2014.03.05 00:55 | close | 17483 | 302.28 | 102.195 | 0.000 | 0.000 | -187825.04 | 20322272.49 |
| 34982 | 2014.03.05 00:55 | close | 17482 | 302.28 | 102.195 | 0.000 | 0.000 | -194628.15 | 20127644.34 |
| 34983 | 2014.03.05 11:10 | sell | 17492 | 287.53 | 102.414 | 0.000 | 0.000 | ||
| 34984 | 2014.03.05 13:50 | sell | 17493 | 287.53 | 102.446 | 0.000 | 0.000 | ||
| 34985 | 2014.03.05 13:55 | sell | 17494 | 287.53 | 102.454 | 0.000 | 0.000 | ||
| 34986 | 2014.03.05 14:05 | sell | 17495 | 287.53 | 102.456 | 0.000 | 0.000 | ||
| 34987 | 2014.03.05 14:15 | sell | 17496 | 287.53 | 102.465 | 0.000 | 0.000 | ||
| 34988 | 2014.03.05 14:45 | sell | 17497 | 287.53 | 102.518 | 0.000 | 0.000 | ||
| 34989 | 2014.03.05 15:05 | sell | 17498 | 287.53 | 102.522 | 0.000 | 0.000 | ||
| 34990 | 2014.03.05 15:15 | sell | 17499 | 287.53 | 102.533 | 0.000 | 0.000 | ||
| 34991 | 2014.03.05 16:05 | close | 17499 | 287.53 | 102.414 | 0.000 | 0.000 | 33409.56 | 20161053.90 |
| 34992 | 2014.03.05 16:05 | close | 17498 | 287.53 | 102.414 | 0.000 | 0.000 | 30321.28 | 20191375.18 |
| 34993 | 2014.03.05 16:05 | close | 17497 | 287.53 | 102.414 | 0.000 | 0.000 | 29198.27 | 20220573.45 |
| 34994 | 2014.03.05 16:05 | close | 17496 | 287.53 | 102.414 | 0.000 | 0.000 | 14318.38 | 20234891.83 |
| 34995 | 2014.03.05 16:05 | close | 17495 | 287.53 | 102.414 | 0.000 | 0.000 | 11791.61 | 20246683.44 |
| 34996 | 2014.03.05 16:05 | close | 17494 | 287.53 | 102.414 | 0.000 | 0.000 | 11230.11 | 20257913.55 |
| 34997 | 2014.03.05 16:05 | close | 17493 | 287.53 | 102.414 | 0.000 | 0.000 | 8984.08 | 20266897.63 |
| 34998 | 2014.03.05 16:05 | close | 17492 | 287.53 | 102.414 | 0.000 | 0.000 | 0.00 | 20266897.63 |
| 34999 | 2014.03.06 04:25 | sell | 17500 | 289.52 | 102.607 | 0.000 | 0.000 | ||
| 35000 | 2014.03.06 05:00 | sell | 17501 | 289.52 | 102.670 | 0.000 | 0.000 | ||
| 35001 | 2014.03.06 06:20 | sell | 17502 | 289.52 | 102.725 | 0.000 | 0.000 | ||
| 35002 | 2014.03.06 08:30 | sell | 17503 | 289.52 | 102.730 | 0.000 | 0.000 | ||
| 35003 | 2014.03.06 08:35 | sell | 17504 | 289.52 | 102.767 | 0.000 | 0.000 | ||
| 35004 | 2014.03.06 09:05 | sell | 17505 | 289.52 | 102.797 | 0.000 | 0.000 | ||
| 35005 | 2014.03.06 09:10 | sell | 17506 | 289.52 | 102.798 | 0.000 | 0.000 | ||
| 35006 | 2014.03.06 10:19 | close | 17506 | 289.52 | 102.659 | 0.000 | 0.000 | 39200.93 | 20306098.56 |
| 35007 | 2014.03.06 10:19 | close | 17505 | 289.52 | 102.659 | 0.000 | 0.000 | 38918.91 | 20345017.47 |
| 35008 | 2014.03.06 10:19 | close | 17504 | 289.52 | 102.659 | 0.000 | 0.000 | 30458.27 | 20375475.74 |
| 35009 | 2014.03.06 10:19 | close | 17503 | 289.52 | 102.659 | 0.000 | 0.000 | 20023.50 | 20395499.24 |
| 35010 | 2014.03.06 10:19 | close | 17502 | 289.52 | 102.659 | 0.000 | 0.000 | 18613.39 | 20414112.63 |
| 35011 | 2014.03.06 10:19 | close | 17501 | 289.52 | 102.659 | 0.000 | 0.000 | 3102.23 | 20417214.86 |
| 35012 | 2014.03.06 10:19 | close | 17500 | 289.52 | 102.659 | 0.000 | 0.000 | -14665.10 | 20402549.76 |
| 35013 | 2014.03.10 02:50 | buy | 17507 | 291.46 | 103.024 | 0.000 | 0.000 | ||
| 35014 | 2014.03.10 03:05 | buy | 17508 | 291.46 | 103.034 | 0.000 | 0.000 | ||
| 35015 | 2014.03.10 03:10 | buy | 17509 | 291.46 | 103.013 | 0.000 | 0.000 | ||
| 35016 | 2014.03.10 03:15 | buy | 17510 | 291.46 | 102.999 | 0.000 | 0.000 | ||
| 35017 | 2014.03.10 04:35 | buy | 17511 | 291.46 | 103.027 | 0.000 | 0.000 | ||
| 35018 | 2014.03.10 05:05 | close | 17511 | 291.46 | 103.127 | 0.000 | 0.000 | 28262.24 | 20430812.00 |
| 35019 | 2014.03.10 05:05 | close | 17510 | 291.46 | 103.127 | 0.000 | 0.000 | 36175.67 | 20466987.67 |
| 35020 | 2014.03.10 05:05 | close | 17509 | 291.46 | 103.127 | 0.000 | 0.000 | 32218.95 | 20499206.62 |
| 35021 | 2014.03.10 05:05 | close | 17508 | 291.46 | 103.127 | 0.000 | 0.000 | 26283.88 | 20525490.50 |
| 35022 | 2014.03.10 05:05 | close | 17507 | 291.46 | 103.127 | 0.000 | 0.000 | 29110.11 | 20554600.61 |
| 35023 | 2014.03.10 11:20 | sell | 17512 | 293.63 | 103.341 | 0.000 | 0.000 | ||
| 35024 | 2014.03.10 11:30 | sell | 17513 | 293.63 | 103.334 | 0.000 | 0.000 | ||
| 35025 | 2014.03.10 11:35 | sell | 17514 | 293.63 | 103.341 | 0.000 | 0.000 | ||
| 35026 | 2014.03.10 12:35 | sell | 17515 | 293.63 | 103.355 | 0.000 | 0.000 | ||
| 35027 | 2014.03.10 12:50 | sell | 17516 | 293.63 | 103.387 | 0.000 | 0.000 | ||
| 35028 | 2014.03.10 15:15 | close | 17516 | 293.63 | 103.257 | 0.000 | 0.000 | 36967.86 | 20591568.47 |
| 35029 | 2014.03.10 15:15 | close | 17515 | 293.63 | 103.257 | 0.000 | 0.000 | 27868.08 | 20619436.55 |
| 35030 | 2014.03.10 15:15 | close | 17514 | 293.63 | 103.257 | 0.000 | 0.000 | 23886.92 | 20643323.47 |
| 35031 | 2014.03.10 15:15 | close | 17513 | 293.63 | 103.257 | 0.000 | 0.000 | 21896.35 | 20665219.82 |
| 35032 | 2014.03.10 15:15 | close | 17512 | 293.63 | 103.257 | 0.000 | 0.000 | 23886.92 | 20689106.74 |
| 35033 | 2014.03.11 19:10 | buy | 17517 | 295.55 | 102.954 | 0.000 | 0.000 | ||
| 35034 | 2014.03.11 19:25 | buy | 17518 | 295.55 | 102.912 | 0.000 | 0.000 | ||
| 35035 | 2014.03.11 19:35 | buy | 17519 | 295.55 | 102.886 | 0.000 | 0.000 | ||
| 35036 | 2014.03.11 19:45 | buy | 17520 | 295.55 | 102.890 | 0.000 | 0.000 | ||
| 35037 | 2014.03.11 20:10 | buy | 17521 | 295.55 | 102.880 | 0.000 | 0.000 | ||
| 35038 | 2014.03.11 20:15 | buy | 17522 | 295.55 | 102.858 | 0.000 | 0.000 | ||
| 35039 | 2014.03.11 23:50 | close | 17522 | 295.55 | 102.977 | 0.000 | 0.000 | 34153.69 | 20723260.43 |
| 35040 | 2014.03.11 23:50 | close | 17521 | 295.55 | 102.977 | 0.000 | 0.000 | 27839.57 | 20751100.00 |
| 35041 | 2014.03.11 23:50 | close | 17520 | 295.55 | 102.977 | 0.000 | 0.000 | 24969.51 | 20776069.51 |
| 35042 | 2014.03.11 23:50 | close | 17519 | 295.55 | 102.977 | 0.000 | 0.000 | 26117.53 | 20802187.04 |
| 35043 | 2014.03.11 23:50 | close | 17518 | 295.55 | 102.977 | 0.000 | 0.000 | 18655.38 | 20820842.42 |
| 35044 | 2014.03.11 23:50 | close | 17517 | 295.55 | 102.977 | 0.000 | 0.000 | 6601.13 | 20827443.55 |
| 35045 | 2014.03.12 08:15 | buy | 17523 | 297.53 | 102.828 | 0.000 | 0.000 | ||
| 35046 | 2014.03.12 09:10 | close | 17523 | 297.53 | 102.954 | 0.000 | 0.000 | 36413.14 | 20863856.69 |
| 35047 | 2014.03.12 11:45 | buy | 17524 | 298.05 | 102.682 | 0.000 | 0.000 | ||
| 35048 | 2014.03.12 11:55 | buy | 17525 | 298.05 | 102.698 | 0.000 | 0.000 | ||
| 35049 | 2014.03.12 12:00 | buy | 17526 | 298.05 | 102.683 | 0.000 | 0.000 | ||
| 35050 | 2014.03.12 12:10 | buy | 17527 | 298.05 | 102.670 | 0.000 | 0.000 | ||
| 35051 | 2014.03.12 13:45 | buy | 17528 | 298.05 | 102.652 | 0.000 | 0.000 | ||
| 35052 | 2014.03.12 14:50 | buy | 17529 | 298.05 | 102.638 | 0.000 | 0.000 | ||
| 35053 | 2014.03.12 15:35 | close | 17529 | 298.05 | 102.786 | 0.000 | 0.000 | 42915.77 | 20906772.46 |
| 35054 | 2014.03.12 15:35 | close | 17528 | 298.05 | 102.786 | 0.000 | 0.000 | 38856.17 | 20945628.63 |
| 35055 | 2014.03.12 15:35 | close | 17527 | 298.05 | 102.786 | 0.000 | 0.000 | 33636.68 | 20979265.31 |
| 35056 | 2014.03.12 15:35 | close | 17526 | 298.05 | 102.786 | 0.000 | 0.000 | 29867.05 | 21009132.36 |
| 35057 | 2014.03.12 15:35 | close | 17525 | 298.05 | 102.786 | 0.000 | 0.000 | 25517.48 | 21034649.84 |
| 35058 | 2014.03.12 15:35 | close | 17524 | 298.05 | 102.786 | 0.000 | 0.000 | 30157.03 | 21064806.87 |
| 35059 | 2014.03.13 09:20 | buy | 17530 | 300.92 | 102.520 | 0.000 | 0.000 | ||
| 35060 | 2014.03.13 09:25 | buy | 17531 | 300.92 | 102.512 | 0.000 | 0.000 | ||
| 35061 | 2014.03.13 11:45 | close | 17531 | 300.92 | 102.575 | 0.000 | 0.000 | 18482.05 | 21083288.92 |
| 35062 | 2014.03.13 11:45 | close | 17530 | 300.92 | 102.575 | 0.000 | 0.000 | 16135.12 | 21099424.04 |
| 35063 | 2014.03.13 19:25 | buy | 17532 | 301.42 | 101.626 | 0.000 | 0.000 | ||
| 35064 | 2014.03.13 19:50 | buy | 17533 | 301.42 | 101.606 | 0.000 | 0.000 | ||
| 35065 | 2014.03.13 20:10 | buy | 17534 | 301.42 | 101.583 | 0.000 | 0.000 | ||
| 35066 | 2014.03.13 20:55 | buy | 17535 | 301.42 | 101.576 | 0.000 | 0.000 | ||
| 35067 | 2014.03.13 21:55 | close | 17535 | 301.42 | 101.786 | 0.000 | 0.000 | 62187.53 | 21161611.57 |
| 35068 | 2014.03.13 21:55 | close | 17534 | 301.42 | 101.786 | 0.000 | 0.000 | 60114.61 | 21221726.18 |
| 35069 | 2014.03.13 21:55 | close | 17533 | 301.42 | 101.786 | 0.000 | 0.000 | 53303.60 | 21275029.78 |
| 35070 | 2014.03.13 21:55 | close | 17532 | 301.42 | 101.786 | 0.000 | 0.000 | 47380.98 | 21322410.76 |
| 35071 | 2014.03.17 07:50 | sell | 17536 | 304.60 | 101.642 | 0.000 | 0.000 | ||
| 35072 | 2014.03.17 09:20 | sell | 17537 | 304.60 | 101.658 | 0.000 | 0.000 | ||
| 35073 | 2014.03.17 10:20 | sell | 17538 | 304.60 | 101.815 | 0.000 | 0.000 | ||
| 35074 | 2014.03.17 13:20 | close | 17538 | 304.60 | 101.732 | 0.000 | 0.000 | 24851.37 | 21347262.13 |
| 35075 | 2014.03.17 13:20 | close | 17537 | 304.60 | 101.732 | 0.000 | 0.000 | -22156.65 | 21325105.48 |
| 35076 | 2014.03.17 13:20 | close | 17536 | 304.60 | 101.732 | 0.000 | 0.000 | -26947.27 | 21298158.21 |
| 35077 | 2014.03.17 16:00 | buy | 17539 | 304.25 | 101.610 | 0.000 | 0.000 | ||
| 35078 | 2014.03.17 16:25 | buy | 17540 | 304.25 | 101.603 | 0.000 | 0.000 | ||
| 35079 | 2014.03.17 16:45 | buy | 17541 | 304.25 | 101.588 | 0.000 | 0.000 | ||
| 35080 | 2014.03.17 19:25 | close | 17541 | 304.25 | 101.693 | 0.000 | 0.000 | 31414.40 | 21329572.61 |
| 35081 | 2014.03.17 19:25 | close | 17540 | 304.25 | 101.693 | 0.000 | 0.000 | 26926.63 | 21356499.24 |
| 35082 | 2014.03.17 19:25 | close | 17539 | 304.25 | 101.693 | 0.000 | 0.000 | 24832.34 | 21381331.58 |
| 35083 | 2014.03.17 22:40 | sell | 17542 | 305.44 | 101.770 | 0.000 | 0.000 | ||
| 35084 | 2014.03.17 22:45 | sell | 17543 | 305.44 | 101.780 | 0.000 | 0.000 | ||
| 35085 | 2014.03.17 22:50 | sell | 17544 | 305.44 | 101.777 | 0.000 | 0.000 | ||
| 35086 | 2014.03.17 23:10 | sell | 17545 | 305.44 | 101.796 | 0.000 | 0.000 | ||
| 35087 | 2014.03.17 23:15 | sell | 17546 | 305.44 | 101.809 | 0.000 | 0.000 | ||
| 35088 | 2014.03.17 23:30 | sell | 17547 | 305.44 | 101.805 | 0.000 | 0.000 | ||
| 35089 | 2014.03.17 23:45 | sell | 17548 | 305.44 | 101.825 | 0.000 | 0.000 | ||
| 35090 | 2014.03.18 00:25 | sell | 17549 | 305.44 | 101.847 | 0.000 | 0.000 | ||
| 35091 | 2014.03.18 01:00 | sell | 17550 | 305.44 | 101.898 | 0.000 | 0.000 | ||
| 35092 | 2014.03.18 02:30 | close | 17550 | 305.44 | 101.762 | 0.000 | 0.000 | 40820.58 | 21422152.16 |
| 35093 | 2014.03.18 02:30 | close | 17549 | 305.44 | 101.762 | 0.000 | 0.000 | 25512.86 | 21447665.02 |
| 35094 | 2014.03.18 02:30 | close | 17548 | 305.44 | 101.762 | 0.000 | 0.000 | 18909.53 | 21466574.55 |
| 35095 | 2014.03.18 02:30 | close | 17547 | 305.44 | 101.762 | 0.000 | 0.000 | 12906.51 | 21479481.06 |
| 35096 | 2014.03.18 02:30 | close | 17546 | 305.44 | 101.762 | 0.000 | 0.000 | 14107.11 | 21493588.17 |
| 35097 | 2014.03.18 02:30 | close | 17545 | 305.44 | 101.762 | 0.000 | 0.000 | 10205.15 | 21503793.32 |
| 35098 | 2014.03.18 02:30 | close | 17544 | 305.44 | 101.762 | 0.000 | 0.000 | 4502.27 | 21508295.59 |
| 35099 | 2014.03.18 02:30 | close | 17543 | 305.44 | 101.762 | 0.000 | 0.000 | 5402.72 | 21513698.31 |
| 35100 | 2014.03.18 02:30 | close | 17542 | 305.44 | 101.762 | 0.000 | 0.000 | 2401.21 | 21516099.52 |
| 35101 | 2014.03.18 11:05 | buy | 17551 | 307.37 | 101.370 | 0.000 | 0.000 | ||
| 35102 | 2014.03.18 12:20 | buy | 17552 | 307.37 | 101.363 | 0.000 | 0.000 | ||
| 35103 | 2014.03.18 12:30 | close | 17552 | 307.37 | 101.557 | 0.000 | 0.000 | 58715.58 | 21574815.10 |
| 35104 | 2014.03.18 12:30 | close | 17551 | 307.37 | 101.557 | 0.000 | 0.000 | 56596.98 | 21631412.08 |
| 35105 | 2014.03.20 11:25 | sell | 17553 | 309.02 | 102.455 | 0.000 | 0.000 | ||
| 35106 | 2014.03.20 11:30 | sell | 17554 | 309.02 | 102.494 | 0.000 | 0.000 | ||
| 35107 | 2014.03.20 12:20 | sell | 17555 | 309.02 | 102.519 | 0.000 | 0.000 | ||
| 35108 | 2014.03.20 13:00 | close | 17555 | 309.02 | 102.399 | 0.000 | 0.000 | 36213.63 | 21667625.71 |
| 35109 | 2014.03.20 13:00 | close | 17554 | 309.02 | 102.399 | 0.000 | 0.000 | 28669.13 | 21696294.84 |
| 35110 | 2014.03.20 13:00 | close | 17553 | 309.02 | 102.399 | 0.000 | 0.000 | 16899.70 | 21713194.54 |
| 35111 | 2014.03.21 10:15 | buy | 17556 | 310.18 | 102.066 | 0.000 | 0.000 | ||
| 35112 | 2014.03.21 10:30 | buy | 17557 | 310.18 | 102.065 | 0.000 | 0.000 | ||
| 35113 | 2014.03.21 11:00 | close | 17557 | 310.18 | 102.203 | 0.000 | 0.000 | 41882.18 | 21755076.72 |
| 35114 | 2014.03.21 11:00 | close | 17556 | 310.18 | 102.203 | 0.000 | 0.000 | 41578.68 | 21796655.40 |
| 35115 | 2014.03.21 14:35 | sell | 17558 | 311.38 | 102.386 | 0.000 | 0.000 | ||
| 35116 | 2014.03.21 15:25 | close | 17558 | 311.38 | 102.230 | 0.000 | 0.000 | 47515.68 | 21844171.08 |
| 35117 | 2014.03.24 03:40 | sell | 17559 | 312.05 | 102.548 | 0.000 | 0.000 | ||
| 35118 | 2014.03.24 06:30 | close | 17559 | 312.05 | 102.424 | 0.000 | 0.000 | 37778.45 | 21881949.53 |
| 35119 | 2014.03.24 15:35 | buy | 17560 | 312.59 | 102.205 | 0.000 | 0.000 | ||
| 35120 | 2014.03.24 16:05 | buy | 17561 | 312.59 | 102.198 | 0.000 | 0.000 | ||
| 35121 | 2014.03.24 17:30 | buy | 17562 | 312.59 | 102.174 | 0.000 | 0.000 | ||
| 35122 | 2014.03.24 18:25 | buy | 17563 | 312.59 | 102.167 | 0.000 | 0.000 | ||
| 35123 | 2014.03.24 21:50 | close | 17563 | 312.59 | 102.225 | 0.000 | 0.000 | 17735.60 | 21899685.13 |
| 35124 | 2014.03.24 21:50 | close | 17562 | 312.59 | 102.225 | 0.000 | 0.000 | 15595.10 | 21915280.23 |
| 35125 | 2014.03.24 21:50 | close | 17561 | 312.59 | 102.225 | 0.000 | 0.000 | 8256.23 | 21923536.46 |
| 35126 | 2014.03.24 21:50 | close | 17560 | 312.59 | 102.225 | 0.000 | 0.000 | 6115.73 | 21929652.19 |
| 35127 | 2014.03.25 05:00 | sell | 17564 | 313.28 | 102.291 | 0.000 | 0.000 | ||
| 35128 | 2014.03.25 05:05 | sell | 17565 | 313.28 | 102.299 | 0.000 | 0.000 | ||
| 35129 | 2014.03.25 05:35 | sell | 17566 | 313.28 | 102.332 | 0.000 | 0.000 | ||
| 35130 | 2014.03.25 05:40 | sell | 17567 | 313.28 | 102.335 | 0.000 | 0.000 | ||
| 35131 | 2014.03.25 07:10 | close | 17567 | 313.28 | 102.278 | 0.000 | 0.000 | 17459.24 | 21947111.43 |
| 35132 | 2014.03.25 07:10 | close | 17566 | 313.28 | 102.278 | 0.000 | 0.000 | 16540.33 | 21963651.76 |
| 35133 | 2014.03.25 07:10 | close | 17565 | 313.28 | 102.278 | 0.000 | 0.000 | 6432.35 | 21970084.11 |
| 35134 | 2014.03.25 07:10 | close | 17564 | 313.28 | 102.278 | 0.000 | 0.000 | 3981.93 | 21974066.04 |
| 35135 | 2014.03.26 13:15 | sell | 17568 | 313.91 | 102.392 | 0.000 | 0.000 | ||
| 35136 | 2014.03.26 13:30 | sell | 17569 | 313.91 | 102.398 | 0.000 | 0.000 | ||
| 35137 | 2014.03.26 13:50 | sell | 17570 | 313.91 | 102.409 | 0.000 | 0.000 | ||
| 35138 | 2014.03.26 14:05 | sell | 17571 | 313.91 | 102.439 | 0.000 | 0.000 | ||
| 35139 | 2014.03.26 15:25 | close | 17571 | 313.91 | 102.351 | 0.000 | 0.000 | 26989.56 | 22001055.60 |
| 35140 | 2014.03.26 15:25 | close | 17570 | 313.91 | 102.351 | 0.000 | 0.000 | 17788.57 | 22018844.17 |
| 35141 | 2014.03.26 15:25 | close | 17569 | 313.91 | 102.351 | 0.000 | 0.000 | 14414.88 | 22033259.05 |
| 35142 | 2014.03.26 15:25 | close | 17568 | 313.91 | 102.351 | 0.000 | 0.000 | 12574.68 | 22045833.73 |
| 35143 | 2014.03.26 20:55 | buy | 17572 | 314.94 | 101.971 | 0.000 | 0.000 | ||
| 35144 | 2014.03.26 21:15 | buy | 17573 | 314.94 | 101.948 | 0.000 | 0.000 | ||
| 35145 | 2014.03.26 22:45 | close | 17573 | 314.94 | 102.078 | 0.000 | 0.000 | 40108.74 | 22085942.47 |
| 35146 | 2014.03.26 22:45 | close | 17572 | 314.94 | 102.078 | 0.000 | 0.000 | 33012.58 | 22118955.05 |
| 35147 | 2014.03.27 07:25 | sell | 17574 | 315.98 | 102.251 | 0.000 | 0.000 | ||
| 35148 | 2014.03.27 08:51 | close | 17574 | 315.98 | 102.106 | 0.000 | 0.000 | 44872.09 | 22163827.14 |
| 35149 | 2014.03.28 13:20 | sell | 17575 | 316.62 | 102.389 | 0.000 | 0.000 | ||
| 35150 | 2014.03.28 13:25 | sell | 17576 | 316.62 | 102.397 | 0.000 | 0.000 | ||
| 35151 | 2014.03.28 13:30 | sell | 17577 | 316.62 | 102.403 | 0.000 | 0.000 | ||
| 35152 | 2014.03.28 14:00 | sell | 17578 | 316.62 | 102.409 | 0.000 | 0.000 | ||
| 35153 | 2014.03.28 14:25 | sell | 17579 | 316.62 | 102.409 | 0.000 | 0.000 | ||
| 35154 | 2014.03.28 19:25 | close | 17579 | 316.62 | 102.786 | 0.000 | 0.000 | -116130.35 | 22047696.79 |
| 35155 | 2014.03.28 19:25 | close | 17578 | 316.62 | 102.786 | 0.000 | 0.000 | -116130.35 | 21931566.44 |
| 35156 | 2014.03.28 19:25 | close | 17577 | 316.62 | 102.786 | 0.000 | 0.000 | -117978.58 | 21813587.86 |
| 35157 | 2014.03.28 19:25 | close | 17576 | 316.62 | 102.786 | 0.000 | 0.000 | -119826.81 | 21693761.05 |
| 35158 | 2014.03.28 19:25 | close | 17575 | 316.62 | 102.786 | 0.000 | 0.000 | -122291.11 | 21571469.94 |
| 35159 | 2014.03.31 14:45 | sell | 17580 | 308.16 | 103.296 | 0.000 | 0.000 | ||
| 35160 | 2014.03.31 15:55 | close | 17580 | 308.16 | 103.182 | 0.000 | 0.000 | 34046.87 | 21605516.81 |
| 35161 | 2014.03.31 22:30 | sell | 17581 | 308.65 | 103.235 | 0.000 | 0.000 | ||
| 35162 | 2014.04.01 00:45 | sell | 17582 | 308.65 | 103.271 | 0.000 | 0.000 | ||
| 35163 | 2014.04.01 01:35 | close | 17582 | 308.65 | 103.187 | 0.000 | 0.000 | 25125.84 | 21630642.65 |
| 35164 | 2014.04.01 01:35 | close | 17581 | 308.65 | 103.187 | 0.000 | 0.000 | 14357.62 | 21645000.27 |
| 35165 | 2014.04.01 17:00 | sell | 17583 | 309.21 | 103.577 | 0.000 | 0.000 | ||
| 35166 | 2014.04.01 19:45 | sell | 17584 | 309.21 | 103.617 | 0.000 | 0.000 | ||
| 35167 | 2014.04.01 19:50 | sell | 17585 | 309.21 | 103.621 | 0.000 | 0.000 | ||
| 35168 | 2014.04.01 19:55 | sell | 17586 | 309.21 | 103.645 | 0.000 | 0.000 | ||
| 35169 | 2014.04.01 21:00 | sell | 17587 | 309.21 | 103.705 | 0.000 | 0.000 | ||
| 35170 | 2014.04.01 23:00 | close | 17587 | 309.21 | 103.649 | 0.000 | 0.000 | 16706.15 | 21661706.42 |
| 35171 | 2014.04.01 23:00 | close | 17586 | 309.21 | 103.649 | 0.000 | 0.000 | -1193.30 | 21660513.12 |
| 35172 | 2014.04.01 23:00 | close | 17585 | 309.21 | 103.649 | 0.000 | 0.000 | -8353.08 | 21652160.04 |
| 35173 | 2014.04.01 23:00 | close | 17584 | 309.21 | 103.649 | 0.000 | 0.000 | -9546.37 | 21642613.67 |
| 35174 | 2014.04.01 23:00 | close | 17583 | 309.21 | 103.649 | 0.000 | 0.000 | -21479.34 | 21621134.33 |
| 35175 | 2014.04.02 01:20 | buy | 17588 | 308.87 | 103.613 | 0.000 | 0.000 | ||
| 35176 | 2014.04.02 02:06 | close | 17588 | 308.87 | 103.708 | 0.000 | 0.000 | 28293.53 | 21649427.86 |
| 35177 | 2014.04.02 13:30 | buy | 17589 | 309.27 | 103.684 | 0.000 | 0.000 | ||
| 35178 | 2014.04.02 14:16 | close | 17589 | 309.27 | 103.781 | 0.000 | 0.000 | 28906.24 | 21678334.10 |
| 35179 | 2014.04.02 14:50 | buy | 17590 | 309.69 | 103.607 | 0.000 | 0.000 | ||
| 35180 | 2014.04.02 16:45 | close | 17590 | 309.69 | 103.779 | 0.000 | 0.000 | 51327.03 | 21729661.13 |
| 35181 | 2014.04.02 22:35 | sell | 17591 | 310.42 | 103.864 | 0.000 | 0.000 | ||
| 35182 | 2014.04.02 22:55 | sell | 17592 | 310.42 | 103.876 | 0.000 | 0.000 | ||
| 35183 | 2014.04.02 23:00 | sell | 17593 | 310.42 | 103.872 | 0.000 | 0.000 | ||
| 35184 | 2014.04.02 23:05 | sell | 17594 | 310.42 | 103.876 | 0.000 | 0.000 | ||
| 35185 | 2014.04.02 23:10 | sell | 17595 | 310.42 | 103.884 | 0.000 | 0.000 | ||
| 35186 | 2014.04.03 02:01 | close | 17595 | 310.42 | 103.820 | 0.000 | 0.000 | 19135.89 | 21748797.02 |
| 35187 | 2014.04.03 02:01 | close | 17594 | 310.42 | 103.820 | 0.000 | 0.000 | 16743.90 | 21765540.92 |
| 35188 | 2014.04.03 02:01 | close | 17593 | 310.42 | 103.820 | 0.000 | 0.000 | 15547.91 | 21781088.83 |
| 35189 | 2014.04.03 02:01 | close | 17592 | 310.42 | 103.820 | 0.000 | 0.000 | 16743.90 | 21797832.73 |
| 35190 | 2014.04.03 02:01 | close | 17591 | 310.42 | 103.820 | 0.000 | 0.000 | 13155.92 | 21810988.65 |
| 35191 | 2014.04.04 20:35 | buy | 17596 | 311.58 | 103.258 | 0.000 | 0.000 | ||
| 35192 | 2014.04.04 20:40 | buy | 17597 | 311.58 | 103.256 | 0.000 | 0.000 | ||
| 35193 | 2014.04.04 20:45 | buy | 17598 | 311.58 | 103.248 | 0.000 | 0.000 | ||
| 35194 | 2014.04.04 20:50 | buy | 17599 | 311.58 | 103.216 | 0.000 | 0.000 | ||
| 35195 | 2014.04.04 22:25 | buy | 17600 | 311.58 | 103.236 | 0.000 | 0.000 | ||
| 35196 | 2014.04.04 22:30 | buy | 17601 | 311.58 | 103.226 | 0.000 | 0.000 | ||
| 35197 | 2014.04.04 22:40 | buy | 17602 | 311.58 | 103.215 | 0.000 | 0.000 | ||
| 35198 | 2014.04.07 00:00 | close | 17602 | 311.58 | 103.341 | 0.000 | 0.000 | 37989.84 | 21848978.49 |
| 35199 | 2014.04.07 00:00 | close | 17601 | 311.58 | 103.341 | 0.000 | 0.000 | 34673.27 | 21883651.76 |
| 35200 | 2014.04.07 00:00 | close | 17600 | 311.58 | 103.341 | 0.000 | 0.000 | 31658.20 | 21915309.96 |
| 35201 | 2014.04.07 00:00 | close | 17599 | 311.58 | 103.341 | 0.000 | 0.000 | 37688.33 | 21952998.29 |
| 35202 | 2014.04.07 00:00 | close | 17598 | 311.58 | 103.341 | 0.000 | 0.000 | 28040.12 | 21981038.41 |
| 35203 | 2014.04.07 00:00 | close | 17597 | 311.58 | 103.341 | 0.000 | 0.000 | 25628.07 | 22006666.48 |
| 35204 | 2014.04.07 00:00 | close | 17596 | 311.58 | 103.341 | 0.000 | 0.000 | 25025.05 | 22031691.53 |
| 35205 | 2014.04.07 08:00 | buy | 17603 | 314.73 | 103.044 | 0.000 | 0.000 | ||
| 35206 | 2014.04.07 11:15 | close | 17603 | 314.73 | 103.193 | 0.000 | 0.000 | 45443.75 | 22077135.28 |
| 35207 | 2014.04.07 18:20 | buy | 17604 | 315.38 | 103.026 | 0.000 | 0.000 | ||
| 35208 | 2014.04.07 19:45 | buy | 17605 | 315.38 | 103.051 | 0.000 | 0.000 | ||
| 35209 | 2014.04.07 20:55 | close | 17605 | 315.38 | 103.129 | 0.000 | 0.000 | 23853.27 | 22100988.55 |
| 35210 | 2014.04.07 20:55 | close | 17604 | 315.38 | 103.129 | 0.000 | 0.000 | 31498.55 | 22132487.10 |
| 35211 | 2014.04.08 11:25 | buy | 17606 | 316.17 | 102.560 | 0.000 | 0.000 | ||
| 35212 | 2014.04.08 11:35 | buy | 17607 | 316.17 | 102.554 | 0.000 | 0.000 | ||
| 35213 | 2014.04.08 11:45 | buy | 17608 | 316.17 | 102.541 | 0.000 | 0.000 | ||
| 35214 | 2014.04.08 16:30 | buy | 17609 | 316.17 | 102.081 | 0.000 | 0.000 | ||
| 35215 | 2014.04.08 17:30 | buy | 17610 | 316.17 | 102.075 | 0.000 | 0.000 | ||
| 35216 | 2014.04.08 18:40 | buy | 17611 | 316.17 | 102.050 | 0.000 | 0.000 | ||
| 35217 | 2014.04.08 18:45 | buy | 17612 | 316.17 | 102.036 | 0.000 | 0.000 | ||
| 35218 | 2014.04.08 18:50 | buy | 17613 | 316.17 | 102.021 | 0.000 | 0.000 | ||
| 35219 | 2014.04.08 18:55 | buy | 17614 | 316.17 | 101.969 | 0.000 | 0.000 | ||
| 35220 | 2014.04.08 19:50 | buy | 17615 | 316.17 | 101.917 | 0.000 | 0.000 | ||
| 35221 | 2014.04.08 23:01 | close | 17615 | 316.17 | 101.851 | 0.000 | 0.000 | -20487.99 | 22111999.11 |
| 35222 | 2014.04.08 23:01 | close | 17614 | 316.17 | 101.851 | 0.000 | 0.000 | -36630.04 | 22075369.07 |
| 35223 | 2014.04.08 23:01 | close | 17613 | 316.17 | 101.851 | 0.000 | 0.000 | -52772.09 | 22022596.98 |
| 35224 | 2014.04.08 23:01 | close | 17612 | 316.17 | 101.851 | 0.000 | 0.000 | -57428.45 | 21965168.53 |
| 35225 | 2014.04.08 23:01 | close | 17611 | 316.17 | 101.851 | 0.000 | 0.000 | -61774.39 | 21903394.14 |
| 35226 | 2014.04.08 23:01 | close | 17610 | 316.17 | 101.851 | 0.000 | 0.000 | -69534.99 | 21833859.15 |
| 35227 | 2014.04.08 23:01 | close | 17609 | 316.17 | 101.851 | 0.000 | 0.000 | -71397.53 | 21762461.62 |
| 35228 | 2014.04.08 23:01 | close | 17608 | 316.17 | 101.851 | 0.000 | 0.000 | -214192.60 | 21548269.02 |
| 35229 | 2014.04.08 23:01 | close | 17607 | 316.17 | 101.851 | 0.000 | 0.000 | -218228.11 | 21330040.91 |
| 35230 | 2014.04.08 23:01 | close | 17606 | 316.17 | 101.851 | 0.000 | 0.000 | -220090.65 | 21109950.26 |
| 35231 | 2014.04.09 01:45 | sell | 17616 | 301.57 | 101.926 | 0.000 | 0.000 | ||
| 35232 | 2014.04.09 01:50 | sell | 17617 | 301.57 | 101.940 | 0.000 | 0.000 | ||
| 35233 | 2014.04.09 02:15 | sell | 17618 | 301.57 | 101.967 | 0.000 | 0.000 | ||
| 35234 | 2014.04.09 03:10 | close | 17618 | 301.57 | 101.886 | 0.000 | 0.000 | 23975.00 | 21133925.26 |
| 35235 | 2014.04.09 03:10 | close | 17617 | 301.57 | 101.886 | 0.000 | 0.000 | 15983.33 | 21149908.59 |
| 35236 | 2014.04.09 03:10 | close | 17616 | 301.57 | 101.886 | 0.000 | 0.000 | 11839.51 | 21161748.10 |
| 35237 | 2014.04.09 17:00 | buy | 17619 | 302.31 | 101.852 | 0.000 | 0.000 | ||
| 35238 | 2014.04.09 17:15 | buy | 17620 | 302.31 | 101.835 | 0.000 | 0.000 | ||
| 35239 | 2014.04.09 17:25 | buy | 17621 | 302.31 | 101.808 | 0.000 | 0.000 | ||
| 35240 | 2014.04.09 19:04 | close | 17621 | 302.31 | 101.956 | 0.000 | 0.000 | 43883.52 | 21205631.62 |
| 35241 | 2014.04.09 19:04 | close | 17620 | 302.31 | 101.956 | 0.000 | 0.000 | 35877.74 | 21241509.36 |
| 35242 | 2014.04.09 19:04 | close | 17619 | 302.31 | 101.956 | 0.000 | 0.000 | 30837.07 | 21272346.43 |
| 35243 | 2014.04.10 05:55 | buy | 17622 | 303.89 | 101.797 | 0.000 | 0.000 | ||
| 35244 | 2014.04.10 06:10 | buy | 17623 | 303.89 | 101.813 | 0.000 | 0.000 | ||
| 35245 | 2014.04.10 06:20 | buy | 17624 | 303.89 | 101.794 | 0.000 | 0.000 | ||
| 35246 | 2014.04.10 06:25 | buy | 17625 | 303.89 | 101.785 | 0.000 | 0.000 | ||
| 35247 | 2014.04.10 06:35 | buy | 17626 | 303.89 | 101.780 | 0.000 | 0.000 | ||
| 35248 | 2014.04.10 06:40 | buy | 17627 | 303.89 | 101.762 | 0.000 | 0.000 | ||
| 35249 | 2014.04.10 10:25 | buy | 17628 | 303.89 | 101.661 | 0.000 | 0.000 | ||
| 35250 | 2014.04.10 10:35 | buy | 17629 | 303.89 | 101.667 | 0.000 | 0.000 | ||
| 35251 | 2014.04.10 11:00 | buy | 17630 | 303.89 | 101.598 | 0.000 | 0.000 | ||
| 35252 | 2014.04.10 12:57 | close | 17630 | 303.89 | 101.672 | 0.000 | 0.000 | 22118.05 | 21294464.48 |
| 35253 | 2014.04.10 12:57 | close | 17629 | 303.89 | 101.672 | 0.000 | 0.000 | 1494.46 | 21295958.94 |
| 35254 | 2014.04.10 12:57 | close | 17628 | 303.89 | 101.672 | 0.000 | 0.000 | 3287.82 | 21299246.76 |
| 35255 | 2014.04.10 12:57 | close | 17627 | 303.89 | 101.672 | 0.000 | 0.000 | -26900.33 | 21272346.43 |
| 35256 | 2014.04.10 12:57 | close | 17626 | 303.89 | 101.672 | 0.000 | 0.000 | -32280.39 | 21240066.04 |
| 35257 | 2014.04.10 12:57 | close | 17625 | 303.89 | 101.672 | 0.000 | 0.000 | -33774.85 | 21206291.19 |
| 35258 | 2014.04.10 12:57 | close | 17624 | 303.89 | 101.672 | 0.000 | 0.000 | -36464.89 | 21169826.30 |
| 35259 | 2014.04.10 12:57 | close | 17623 | 303.89 | 101.672 | 0.000 | 0.000 | -42143.84 | 21127682.46 |
| 35260 | 2014.04.10 12:57 | close | 17622 | 303.89 | 101.672 | 0.000 | 0.000 | -37361.56 | 21090320.90 |
| 35261 | 2014.04.14 13:15 | sell | 17631 | 301.29 | 101.750 | 0.000 | 0.000 | ||
| 35262 | 2014.04.14 13:55 | sell | 17632 | 301.29 | 101.773 | 0.000 | 0.000 | ||
| 35263 | 2014.04.14 14:00 | sell | 17633 | 301.29 | 101.789 | 0.000 | 0.000 | ||
| 35264 | 2014.04.14 14:50 | sell | 17634 | 301.29 | 101.936 | 0.000 | 0.000 | ||
| 35265 | 2014.04.14 15:50 | close | 17634 | 301.29 | 101.762 | 0.000 | 0.000 | 51516.74 | 21141837.64 |
| 35266 | 2014.04.14 15:50 | close | 17633 | 301.29 | 101.762 | 0.000 | 0.000 | 7993.98 | 21149831.62 |
| 35267 | 2014.04.14 15:50 | close | 17632 | 301.29 | 101.762 | 0.000 | 0.000 | 3256.81 | 21153088.43 |
| 35268 | 2014.04.14 15:50 | close | 17631 | 301.29 | 101.762 | 0.000 | 0.000 | -3552.88 | 21149535.55 |
| 35269 | 2014.04.15 01:35 | sell | 17635 | 302.13 | 101.904 | 0.000 | 0.000 | ||
| 35270 | 2014.04.15 01:55 | sell | 17636 | 302.13 | 101.928 | 0.000 | 0.000 | ||
| 35271 | 2014.04.15 02:40 | close | 17636 | 302.13 | 101.837 | 0.000 | 0.000 | 26997.88 | 21176533.43 |
| 35272 | 2014.04.15 02:40 | close | 17635 | 302.13 | 101.837 | 0.000 | 0.000 | 19877.56 | 21196410.99 |
| 35273 | 2014.04.15 17:20 | buy | 17637 | 302.80 | 101.626 | 0.000 | 0.000 | ||
| 35274 | 2014.04.15 17:40 | buy | 17638 | 302.80 | 101.630 | 0.000 | 0.000 | ||
| 35275 | 2014.04.15 18:00 | buy | 17639 | 302.80 | 101.603 | 0.000 | 0.000 | ||
| 35276 | 2014.04.15 18:35 | buy | 17640 | 302.80 | 101.545 | 0.000 | 0.000 | ||
| 35277 | 2014.04.15 18:45 | buy | 17641 | 302.80 | 101.574 | 0.000 | 0.000 | ||
| 35278 | 2014.04.15 19:00 | buy | 17642 | 302.80 | 101.534 | 0.000 | 0.000 | ||
| 35279 | 2014.04.15 19:30 | close | 17642 | 302.80 | 101.706 | 0.000 | 0.000 | 51207.99 | 21247618.98 |
| 35280 | 2014.04.15 19:30 | close | 17641 | 302.80 | 101.706 | 0.000 | 0.000 | 39299.16 | 21286918.14 |
| 35281 | 2014.04.15 19:30 | close | 17640 | 302.80 | 101.706 | 0.000 | 0.000 | 47933.06 | 21334851.20 |
| 35282 | 2014.04.15 19:30 | close | 17639 | 302.80 | 101.706 | 0.000 | 0.000 | 30665.25 | 21365516.45 |
| 35283 | 2014.04.15 19:30 | close | 17638 | 302.80 | 101.706 | 0.000 | 0.000 | 22626.79 | 21388143.24 |
| 35284 | 2014.04.15 19:30 | close | 17637 | 302.80 | 101.706 | 0.000 | 0.000 | 23817.67 | 21411960.91 |
| 35285 | 2014.04.15 22:05 | sell | 17643 | 305.88 | 101.866 | 0.000 | 0.000 | ||
| 35286 | 2014.04.15 22:40 | sell | 17644 | 305.88 | 101.904 | 0.000 | 0.000 | ||
| 35287 | 2014.04.16 01:05 | close | 17644 | 305.88 | 101.828 | 0.000 | 0.000 | 22829.56 | 21434790.47 |
| 35288 | 2014.04.16 01:05 | close | 17643 | 305.88 | 101.828 | 0.000 | 0.000 | 11414.78 | 21446205.25 |
| 35289 | 2014.04.16 11:20 | sell | 17645 | 306.37 | 102.348 | 0.000 | 0.000 | ||
| 35290 | 2014.04.16 14:35 | close | 17645 | 306.37 | 102.227 | 0.000 | 0.000 | 36263.19 | 21482468.44 |
| 35291 | 2014.04.17 04:00 | buy | 17646 | 306.89 | 102.011 | 0.000 | 0.000 | ||
| 35292 | 2014.04.17 06:35 | close | 17646 | 306.89 | 102.043 | 0.000 | 0.000 | 9623.86 | 21492092.30 |
| 35293 | 2014.04.17 17:00 | sell | 17647 | 307.02 | 102.258 | 0.000 | 0.000 | ||
| 35294 | 2014.04.17 18:20 | sell | 17648 | 307.02 | 102.292 | 0.000 | 0.000 | ||
| 35295 | 2014.04.17 18:25 | sell | 17649 | 307.02 | 102.302 | 0.000 | 0.000 | ||
| 35296 | 2014.04.17 21:25 | sell | 17650 | 307.02 | 102.452 | 0.000 | 0.000 | ||
| 35297 | 2014.04.17 21:40 | sell | 17651 | 307.02 | 102.450 | 0.000 | 0.000 | ||
| 35298 | 2014.04.17 21:45 | sell | 17652 | 307.02 | 102.461 | 0.000 | 0.000 | ||
| 35299 | 2014.04.17 22:55 | close | 17652 | 307.02 | 102.406 | 0.000 | 0.000 | 16489.37 | 21508581.67 |
| 35300 | 2014.04.17 22:55 | close | 17651 | 307.02 | 102.406 | 0.000 | 0.000 | 13191.49 | 21521773.16 |
| 35301 | 2014.04.17 22:55 | close | 17650 | 307.02 | 102.406 | 0.000 | 0.000 | 13791.11 | 21535564.27 |
| 35302 | 2014.04.17 22:55 | close | 17649 | 307.02 | 102.406 | 0.000 | 0.000 | -31179.89 | 21504384.38 |
| 35303 | 2014.04.17 22:55 | close | 17648 | 307.02 | 102.406 | 0.000 | 0.000 | -34177.96 | 21470206.42 |
| 35304 | 2014.04.17 22:55 | close | 17647 | 307.02 | 102.406 | 0.000 | 0.000 | -44371.38 | 21425835.04 |
| 35305 | 2014.04.21 03:05 | sell | 17653 | 306.08 | 102.610 | 0.000 | 0.000 | ||
| 35306 | 2014.04.21 05:40 | close | 17653 | 306.08 | 102.591 | 0.000 | 0.000 | 5668.65 | 21431503.69 |
| 35307 | 2014.04.21 08:30 | buy | 17654 | 306.16 | 102.511 | 0.000 | 0.000 | ||
| 35308 | 2014.04.21 12:35 | close | 17654 | 306.16 | 102.552 | 0.000 | 0.000 | 12240.19 | 21443743.88 |
| 35309 | 2014.04.24 14:15 | sell | 17655 | 306.33 | 102.468 | 0.000 | 0.000 | ||
| 35310 | 2014.04.24 15:38 | close | 17655 | 306.33 | 102.399 | 0.000 | 0.000 | 20641.58 | 21464385.46 |
| 35311 | 2014.04.25 11:10 | buy | 17656 | 306.63 | 102.201 | 0.000 | 0.000 | ||
| 35312 | 2014.04.25 11:20 | buy | 17657 | 306.63 | 102.182 | 0.000 | 0.000 | ||
| 35313 | 2014.04.25 12:40 | buy | 17658 | 306.63 | 102.154 | 0.000 | 0.000 | ||
| 35314 | 2014.04.25 14:10 | buy | 17659 | 306.63 | 102.016 | 0.000 | 0.000 | ||
| 35315 | 2014.04.25 14:25 | buy | 17660 | 306.63 | 101.993 | 0.000 | 0.000 | ||
| 35316 | 2014.04.25 14:35 | buy | 17661 | 306.63 | 101.978 | 0.000 | 0.000 | ||
| 35317 | 2014.04.25 14:45 | buy | 17662 | 306.63 | 101.986 | 0.000 | 0.000 | ||
| 35318 | 2014.04.25 17:54 | close | 17662 | 306.63 | 102.112 | 0.000 | 0.000 | 37836.28 | 21502221.74 |
| 35319 | 2014.04.25 17:54 | close | 17661 | 306.63 | 102.112 | 0.000 | 0.000 | 40238.58 | 21542460.32 |
| 35320 | 2014.04.25 17:54 | close | 17660 | 306.63 | 102.112 | 0.000 | 0.000 | 35734.26 | 21578194.58 |
| 35321 | 2014.04.25 17:54 | close | 17659 | 306.63 | 102.112 | 0.000 | 0.000 | 28827.64 | 21607022.22 |
| 35322 | 2014.04.25 17:54 | close | 17658 | 306.63 | 102.112 | 0.000 | 0.000 | -12612.09 | 21594410.13 |
| 35323 | 2014.04.25 17:54 | close | 17657 | 306.63 | 102.112 | 0.000 | 0.000 | -21020.15 | 21573389.98 |
| 35324 | 2014.04.25 17:54 | close | 17656 | 306.63 | 102.112 | 0.000 | 0.000 | -26725.62 | 21546664.36 |
| 35325 | 2014.04.28 07:50 | sell | 17663 | 307.80 | 102.208 | 0.000 | 0.000 | ||
| 35326 | 2014.04.28 09:30 | close | 17663 | 307.80 | 102.184 | 0.000 | 0.000 | 7229.31 | 21553893.67 |
| 35327 | 2014.04.28 13:30 | sell | 17664 | 307.91 | 102.375 | 0.000 | 0.000 | ||
| 35328 | 2014.04.28 14:40 | close | 17664 | 307.91 | 102.285 | 0.000 | 0.000 | 27092.83 | 21580986.50 |
| 35329 | 2014.04.28 17:00 | sell | 17665 | 308.29 | 102.588 | 0.000 | 0.000 | ||
| 35330 | 2014.04.28 19:10 | close | 17665 | 308.29 | 102.432 | 0.000 | 0.000 | 46951.38 | 21627937.88 |
| 35331 | 2014.04.29 12:00 | sell | 17666 | 308.97 | 102.665 | 0.000 | 0.000 | ||
| 35332 | 2014.04.29 12:30 | sell | 17667 | 308.97 | 102.674 | 0.000 | 0.000 | ||
| 35333 | 2014.04.29 15:10 | close | 17667 | 308.97 | 102.648 | 0.000 | 0.000 | 7825.99 | 21635763.87 |
| 35334 | 2014.04.29 15:10 | close | 17666 | 308.97 | 102.648 | 0.000 | 0.000 | 5116.99 | 21640880.86 |
| 35335 | 2014.04.30 03:25 | buy | 17668 | 309.15 | 102.524 | 0.000 | 0.000 | ||
| 35336 | 2014.04.30 03:35 | buy | 17669 | 309.15 | 102.530 | 0.000 | 0.000 | ||
| 35337 | 2014.04.30 03:45 | buy | 17670 | 309.15 | 102.506 | 0.000 | 0.000 | ||
| 35338 | 2014.04.30 03:55 | buy | 17671 | 309.15 | 102.498 | 0.000 | 0.000 | ||
| 35339 | 2014.04.30 08:50 | close | 17671 | 309.15 | 102.421 | 0.000 | 0.000 | -23241.86 | 21617639.00 |
| 35340 | 2014.04.30 08:50 | close | 17670 | 309.15 | 102.421 | 0.000 | 0.000 | -25656.60 | 21591982.40 |
| 35341 | 2014.04.30 08:50 | close | 17669 | 309.15 | 102.421 | 0.000 | 0.000 | -32900.82 | 21559081.58 |
| 35342 | 2014.04.30 08:50 | close | 17668 | 309.15 | 102.421 | 0.000 | 0.000 | -31089.77 | 21527991.81 |
| 35343 | 2014.04.30 11:35 | sell | 17672 | 307.54 | 102.546 | 0.000 | 0.000 | ||
| 35344 | 2014.04.30 11:45 | sell | 17673 | 307.54 | 102.553 | 0.000 | 0.000 | ||
| 35345 | 2014.04.30 11:50 | sell | 17674 | 307.54 | 102.555 | 0.000 | 0.000 | ||
| 35346 | 2014.04.30 11:55 | sell | 17675 | 307.54 | 102.580 | 0.000 | 0.000 | ||
| 35347 | 2014.04.30 12:10 | sell | 17676 | 307.54 | 102.574 | 0.000 | 0.000 | ||
| 35348 | 2014.04.30 12:25 | sell | 17677 | 307.54 | 102.588 | 0.000 | 0.000 | ||
| 35349 | 2014.04.30 13:56 | close | 17677 | 307.54 | 102.498 | 0.000 | 0.000 | 27004.04 | 21554995.85 |
| 35350 | 2014.04.30 13:56 | close | 17676 | 307.54 | 102.498 | 0.000 | 0.000 | 22803.41 | 21577799.26 |
| 35351 | 2014.04.30 13:56 | close | 17675 | 307.54 | 102.498 | 0.000 | 0.000 | 24603.68 | 21602402.94 |
| 35352 | 2014.04.30 13:56 | close | 17674 | 307.54 | 102.498 | 0.000 | 0.000 | 17102.56 | 21619505.50 |
| 35353 | 2014.04.30 13:56 | close | 17673 | 307.54 | 102.498 | 0.000 | 0.000 | 16502.47 | 21636007.97 |
| 35354 | 2014.04.30 13:56 | close | 17672 | 307.54 | 102.498 | 0.000 | 0.000 | 14402.15 | 21650410.12 |
| 35355 | 2014.04.30 17:00 | buy | 17678 | 309.29 | 102.159 | 0.000 | 0.000 | ||
| 35356 | 2014.04.30 17:05 | buy | 17679 | 309.29 | 102.153 | 0.000 | 0.000 | ||
| 35357 | 2014.04.30 20:00 | close | 17679 | 309.29 | 102.203 | 0.000 | 0.000 | 15131.16 | 21665541.28 |
| 35358 | 2014.04.30 20:00 | close | 17678 | 309.29 | 102.203 | 0.000 | 0.000 | 13315.42 | 21678856.70 |
| 35359 | 2014.05.01 00:25 | sell | 17680 | 309.69 | 102.236 | 0.000 | 0.000 | ||
| 35360 | 2014.05.01 01:10 | sell | 17681 | 309.69 | 102.258 | 0.000 | 0.000 | ||
| 35361 | 2014.05.01 01:15 | sell | 17682 | 309.69 | 102.271 | 0.000 | 0.000 | ||
| 35362 | 2014.05.01 01:40 | close | 17682 | 309.69 | 102.215 | 0.000 | 0.000 | 16966.82 | 21695823.52 |
| 35363 | 2014.05.01 01:40 | close | 17681 | 309.69 | 102.215 | 0.000 | 0.000 | 13028.10 | 21708851.62 |
| 35364 | 2014.05.01 01:40 | close | 17680 | 309.69 | 102.215 | 0.000 | 0.000 | 6362.56 | 21715214.18 |
| 35365 | 2014.05.01 14:20 | sell | 17683 | 310.21 | 102.319 | 0.000 | 0.000 | ||
| 35366 | 2014.05.01 15:35 | sell | 17684 | 310.21 | 102.323 | 0.000 | 0.000 | ||
| 35367 | 2014.05.01 15:45 | sell | 17685 | 310.21 | 102.344 | 0.000 | 0.000 | ||
| 35368 | 2014.05.01 16:03 | close | 17685 | 310.21 | 102.237 | 0.000 | 0.000 | 32466.20 | 21747680.38 |
| 35369 | 2014.05.01 16:03 | close | 17684 | 310.21 | 102.237 | 0.000 | 0.000 | 26094.33 | 21773774.71 |
| 35370 | 2014.05.01 16:03 | close | 17683 | 310.21 | 102.237 | 0.000 | 0.000 | 24880.64 | 21798655.35 |
| 35371 | 2014.05.02 09:00 | sell | 17686 | 311.40 | 102.478 | 0.000 | 0.000 | ||
| 35372 | 2014.05.02 12:05 | sell | 17687 | 311.40 | 102.525 | 0.000 | 0.000 | ||
| 35373 | 2014.05.02 13:30 | close | 17687 | 311.40 | 102.471 | 0.000 | 0.000 | 16410.11 | 21815065.46 |
| 35374 | 2014.05.02 13:30 | close | 17686 | 311.40 | 102.471 | 0.000 | 0.000 | 2127.24 | 21817192.70 |
| 35375 | 2014.05.02 19:35 | buy | 17688 | 311.67 | 102.245 | 0.000 | 0.000 | ||
| 35376 | 2014.05.02 19:40 | buy | 17689 | 311.67 | 102.235 | 0.000 | 0.000 | ||
| 35377 | 2014.05.02 20:00 | buy | 17690 | 311.67 | 102.212 | 0.000 | 0.000 | ||
| 35378 | 2014.05.02 22:45 | buy | 17691 | 311.67 | 102.197 | 0.000 | 0.000 | ||
| 35379 | 2014.05.02 22:50 | buy | 17692 | 311.67 | 102.188 | 0.000 | 0.000 | ||
| 35380 | 2014.05.05 00:00 | buy | 17693 | 311.67 | 102.259 | 0.000 | 0.000 | ||
| 35381 | 2014.05.05 02:25 | buy | 17694 | 311.67 | 102.199 | 0.000 | 0.000 | ||
| 35382 | 2014.05.05 02:30 | buy | 17695 | 311.67 | 102.193 | 0.000 | 0.000 | ||
| 35383 | 2014.05.05 02:45 | buy | 17696 | 311.67 | 102.173 | 0.000 | 0.000 | ||
| 35384 | 2014.05.05 07:50 | close | 17696 | 311.67 | 101.954 | 0.000 | 0.000 | -66947.57 | 21750245.13 |
| 35385 | 2014.05.05 07:50 | close | 17695 | 311.67 | 101.954 | 0.000 | 0.000 | -73061.51 | 21677183.62 |
| 35386 | 2014.05.05 07:50 | close | 17694 | 311.67 | 101.954 | 0.000 | 0.000 | -74895.69 | 21602287.93 |
| 35387 | 2014.05.05 07:50 | close | 17693 | 311.67 | 101.954 | 0.000 | 0.000 | -93237.49 | 21509050.44 |
| 35388 | 2014.05.05 07:50 | close | 17692 | 311.67 | 101.954 | 0.000 | 0.000 | -71533.02 | 21437517.42 |
| 35389 | 2014.05.05 07:50 | close | 17691 | 311.67 | 101.954 | 0.000 | 0.000 | -74284.29 | 21363233.13 |
| 35390 | 2014.05.05 07:50 | close | 17690 | 311.67 | 101.954 | 0.000 | 0.000 | -78869.75 | 21284363.38 |
| 35391 | 2014.05.05 07:50 | close | 17689 | 311.67 | 101.954 | 0.000 | 0.000 | -85900.77 | 21198462.61 |
| 35392 | 2014.05.05 07:50 | close | 17688 | 311.67 | 101.954 | 0.000 | 0.000 | -88957.74 | 21109504.87 |
| 35393 | 2014.05.06 00:10 | sell | 17697 | 301.56 | 102.157 | 0.000 | 0.000 | ||
| 35394 | 2014.05.06 00:15 | sell | 17698 | 301.56 | 102.173 | 0.000 | 0.000 | ||
| 35395 | 2014.05.06 01:10 | close | 17698 | 301.56 | 102.133 | 0.000 | 0.000 | 11810.48 | 21121315.35 |
| 35396 | 2014.05.06 01:10 | close | 17697 | 301.56 | 102.133 | 0.000 | 0.000 | 7086.29 | 21128401.64 |
| 35397 | 2014.05.06 05:05 | buy | 17699 | 301.83 | 102.059 | 0.000 | 0.000 | ||
| 35398 | 2014.05.06 05:20 | buy | 17700 | 301.83 | 102.059 | 0.000 | 0.000 | ||
| 35399 | 2014.05.06 06:50 | buy | 17701 | 301.83 | 102.004 | 0.000 | 0.000 | ||
| 35400 | 2014.05.06 08:40 | close | 17701 | 301.83 | 102.059 | 0.000 | 0.000 | 16265.74 | 21144667.38 |
| 35401 | 2014.05.06 08:40 | close | 17700 | 301.83 | 102.059 | 0.000 | 0.000 | 0.00 | 21144667.38 |
| 35402 | 2014.05.06 08:40 | close | 17699 | 301.83 | 102.059 | 0.000 | 0.000 | 0.00 | 21144667.38 |
| 35403 | 2014.05.06 16:10 | buy | 17702 | 302.06 | 101.563 | 0.000 | 0.000 | ||
| 35404 | 2014.05.06 19:30 | buy | 17703 | 302.06 | 101.510 | 0.000 | 0.000 | ||
| 35405 | 2014.05.06 21:15 | close | 17703 | 302.06 | 101.615 | 0.000 | 0.000 | 31212.22 | 21175879.60 |
| 35406 | 2014.05.06 21:15 | close | 17702 | 302.06 | 101.615 | 0.000 | 0.000 | 15457.48 | 21191337.08 |
| 35407 | 2014.05.06 22:55 | sell | 17704 | 302.73 | 101.684 | 0.000 | 0.000 | ||
| 35408 | 2014.05.06 23:45 | sell | 17705 | 302.73 | 101.723 | 0.000 | 0.000 | ||
| 35409 | 2014.05.07 02:05 | sell | 17706 | 302.73 | 101.740 | 0.000 | 0.000 | ||
| 35410 | 2014.05.07 02:30 | close | 17706 | 302.73 | 101.651 | 0.000 | 0.000 | 26505.37 | 21217842.45 |
| 35411 | 2014.05.07 02:30 | close | 17705 | 302.73 | 101.651 | 0.000 | 0.000 | 21442.54 | 21239284.99 |
| 35412 | 2014.05.07 02:30 | close | 17704 | 302.73 | 101.651 | 0.000 | 0.000 | 9827.83 | 21249112.82 |
| 35413 | 2014.05.07 07:50 | buy | 17707 | 303.55 | 101.546 | 0.000 | 0.000 | ||
| 35414 | 2014.05.07 07:55 | buy | 17708 | 303.55 | 101.537 | 0.000 | 0.000 | ||
| 35415 | 2014.05.07 09:30 | buy | 17709 | 303.55 | 101.460 | 0.000 | 0.000 | ||
| 35416 | 2014.05.07 09:35 | buy | 17710 | 303.55 | 101.453 | 0.000 | 0.000 | ||
| 35417 | 2014.05.07 10:55 | close | 17710 | 303.55 | 101.568 | 0.000 | 0.000 | 34369.34 | 21283482.16 |
| 35418 | 2014.05.07 10:55 | close | 17709 | 303.55 | 101.568 | 0.000 | 0.000 | 32277.29 | 21315759.45 |
| 35419 | 2014.05.07 10:55 | close | 17708 | 303.55 | 101.568 | 0.000 | 0.000 | 9264.78 | 21325024.23 |
| 35420 | 2014.05.07 10:55 | close | 17707 | 303.55 | 101.568 | 0.000 | 0.000 | 6575.00 | 21331599.23 |
| 35421 | 2014.05.07 15:35 | sell | 17711 | 304.73 | 101.815 | 0.000 | 0.000 | ||
| 35422 | 2014.05.07 16:05 | sell | 17712 | 304.73 | 101.919 | 0.000 | 0.000 | ||
| 35423 | 2014.05.07 16:17 | close | 17712 | 304.73 | 101.616 | 0.000 | 0.000 | 90864.81 | 21422464.04 |
| 35424 | 2014.05.07 16:17 | close | 17711 | 304.73 | 101.616 | 0.000 | 0.000 | 59676.89 | 21482140.93 |
| 35425 | 2014.05.07 21:40 | sell | 17713 | 306.88 | 101.833 | 0.000 | 0.000 | ||
| 35426 | 2014.05.07 23:05 | sell | 17714 | 306.88 | 101.913 | 0.000 | 0.000 | ||
| 35427 | 2014.05.08 00:45 | close | 17714 | 306.88 | 101.854 | 0.000 | 0.000 | 17776.35 | 21499917.28 |
| 35428 | 2014.05.08 00:45 | close | 17713 | 306.88 | 101.854 | 0.000 | 0.000 | -6327.17 | 21493590.11 |
| 35429 | 2014.05.08 14:05 | buy | 17715 | 307.05 | 101.712 | 0.000 | 0.000 | ||
| 35430 | 2014.05.08 14:10 | buy | 17716 | 307.05 | 101.700 | 0.000 | 0.000 | ||
| 35431 | 2014.05.08 16:05 | close | 17716 | 307.05 | 101.824 | 0.000 | 0.000 | 37392.17 | 21530982.28 |
| 35432 | 2014.05.08 16:05 | close | 17715 | 307.05 | 101.824 | 0.000 | 0.000 | 33773.57 | 21564755.85 |
| 35433 | 2014.05.08 19:20 | buy | 17717 | 308.06 | 101.548 | 0.000 | 0.000 | ||
| 35434 | 2014.05.08 19:50 | buy | 17718 | 308.06 | 101.524 | 0.000 | 0.000 | ||
| 35435 | 2014.05.08 20:15 | buy | 17719 | 308.06 | 101.506 | 0.000 | 0.000 | ||
| 35436 | 2014.05.08 21:10 | buy | 17720 | 308.06 | 101.469 | 0.000 | 0.000 | ||
| 35437 | 2014.05.08 22:20 | close | 17720 | 308.06 | 101.594 | 0.000 | 0.000 | 37903.32 | 21602659.17 |
| 35438 | 2014.05.08 22:20 | close | 17719 | 308.06 | 101.594 | 0.000 | 0.000 | 26683.94 | 21629343.11 |
| 35439 | 2014.05.08 22:20 | close | 17718 | 308.06 | 101.594 | 0.000 | 0.000 | 21225.86 | 21650568.97 |
| 35440 | 2014.05.08 22:20 | close | 17717 | 308.06 | 101.594 | 0.000 | 0.000 | 13948.42 | 21664517.39 |
| 35441 | 2014.05.12 03:20 | sell | 17721 | 309.49 | 102.021 | 0.000 | 0.000 | ||
| 35442 | 2014.05.12 08:09 | close | 17721 | 309.49 | 101.923 | 0.000 | 0.000 | 29757.78 | 21694275.17 |
| 35443 | 2014.05.12 08:25 | buy | 17722 | 309.91 | 101.907 | 0.000 | 0.000 | ||
| 35444 | 2014.05.12 08:35 | buy | 17723 | 309.91 | 101.891 | 0.000 | 0.000 | ||
| 35445 | 2014.05.12 08:55 | buy | 17724 | 309.91 | 101.884 | 0.000 | 0.000 | ||
| 35446 | 2014.05.12 09:05 | buy | 17725 | 309.91 | 101.884 | 0.000 | 0.000 | ||
| 35447 | 2014.05.12 09:10 | buy | 17726 | 309.91 | 101.882 | 0.000 | 0.000 | ||
| 35448 | 2014.05.12 09:20 | buy | 17727 | 309.91 | 101.877 | 0.000 | 0.000 | ||
| 35449 | 2014.05.12 09:30 | buy | 17728 | 309.91 | 101.882 | 0.000 | 0.000 | ||
| 35450 | 2014.05.12 09:40 | buy | 17729 | 309.91 | 101.865 | 0.000 | 0.000 | ||
| 35451 | 2014.05.12 09:45 | buy | 17730 | 309.91 | 101.865 | 0.000 | 0.000 | ||
| 35452 | 2014.05.12 10:21 | close | 17730 | 309.91 | 101.963 | 0.000 | 0.000 | 29786.47 | 21724061.64 |
| 35453 | 2014.05.12 10:21 | close | 17729 | 309.91 | 101.963 | 0.000 | 0.000 | 29786.47 | 21753848.11 |
| 35454 | 2014.05.12 10:21 | close | 17728 | 309.91 | 101.963 | 0.000 | 0.000 | 24619.43 | 21778467.54 |
| 35455 | 2014.05.12 10:21 | close | 17727 | 309.91 | 101.963 | 0.000 | 0.000 | 26139.15 | 21804606.69 |
| 35456 | 2014.05.12 10:21 | close | 17726 | 309.91 | 101.963 | 0.000 | 0.000 | 24619.43 | 21829226.12 |
| 35457 | 2014.05.12 10:21 | close | 17725 | 309.91 | 101.963 | 0.000 | 0.000 | 24011.54 | 21853237.66 |
| 35458 | 2014.05.12 10:21 | close | 17724 | 309.91 | 101.963 | 0.000 | 0.000 | 24011.54 | 21877249.20 |
| 35459 | 2014.05.12 10:21 | close | 17723 | 309.91 | 101.963 | 0.000 | 0.000 | 21883.94 | 21899133.14 |
| 35460 | 2014.05.12 10:21 | close | 17722 | 309.91 | 101.963 | 0.000 | 0.000 | 17020.84 | 21916153.98 |
| 35461 | 2014.05.12 20:00 | sell | 17731 | 313.08 | 102.152 | 0.000 | 0.000 | ||
| 35462 | 2014.05.12 20:05 | sell | 17732 | 313.08 | 102.165 | 0.000 | 0.000 | ||
| 35463 | 2014.05.12 20:30 | sell | 17733 | 313.08 | 102.174 | 0.000 | 0.000 | ||
| 35464 | 2014.05.12 20:35 | sell | 17734 | 313.08 | 102.175 | 0.000 | 0.000 | ||
| 35465 | 2014.05.12 20:40 | sell | 17735 | 313.08 | 102.177 | 0.000 | 0.000 | ||
| 35466 | 2014.05.12 20:50 | sell | 17736 | 313.08 | 102.176 | 0.000 | 0.000 | ||
| 35467 | 2014.05.12 22:30 | close | 17736 | 313.08 | 102.131 | 0.000 | 0.000 | 13794.64 | 21929948.62 |
| 35468 | 2014.05.12 22:30 | close | 17735 | 313.08 | 102.131 | 0.000 | 0.000 | 14101.18 | 21944049.80 |
| 35469 | 2014.05.12 22:30 | close | 17734 | 313.08 | 102.131 | 0.000 | 0.000 | 13488.09 | 21957537.89 |
| 35470 | 2014.05.12 22:30 | close | 17733 | 313.08 | 102.131 | 0.000 | 0.000 | 13181.54 | 21970719.43 |
| 35471 | 2014.05.12 22:30 | close | 17732 | 313.08 | 102.131 | 0.000 | 0.000 | 10422.61 | 21981142.04 |
| 35472 | 2014.05.12 22:30 | close | 17731 | 313.08 | 102.131 | 0.000 | 0.000 | 6437.50 | 21987579.54 |
| 35473 | 2014.05.13 05:50 | sell | 17737 | 314.10 | 102.243 | 0.000 | 0.000 | ||
| 35474 | 2014.05.13 08:30 | sell | 17738 | 314.10 | 102.316 | 0.000 | 0.000 | ||
| 35475 | 2014.05.13 11:25 | close | 17738 | 314.10 | 102.277 | 0.000 | 0.000 | 11977.18 | 21999556.72 |
| 35476 | 2014.05.13 11:25 | close | 17737 | 314.10 | 102.277 | 0.000 | 0.000 | -10441.64 | 21989115.08 |
| 35477 | 2014.05.14 02:05 | buy | 17739 | 314.13 | 102.216 | 0.000 | 0.000 | ||
| 35478 | 2014.05.14 02:10 | buy | 17740 | 314.13 | 102.200 | 0.000 | 0.000 | ||
| 35479 | 2014.05.14 02:35 | buy | 17741 | 314.13 | 102.164 | 0.000 | 0.000 | ||
| 35480 | 2014.05.14 05:20 | buy | 17742 | 314.13 | 102.158 | 0.000 | 0.000 | ||
| 35481 | 2014.05.14 07:00 | buy | 17743 | 314.13 | 102.132 | 0.000 | 0.000 | ||
| 35482 | 2014.05.14 07:05 | buy | 17744 | 314.13 | 102.130 | 0.000 | 0.000 | ||
| 35483 | 2014.05.14 09:45 | buy | 17745 | 314.13 | 102.129 | 0.000 | 0.000 | ||
| 35484 | 2014.05.14 09:55 | buy | 17746 | 314.13 | 102.100 | 0.000 | 0.000 | ||
| 35485 | 2014.05.14 11:45 | close | 17746 | 314.13 | 101.790 | 0.000 | 0.000 | -95667.85 | 21893447.23 |
| 35486 | 2014.05.14 11:45 | close | 17745 | 314.13 | 101.790 | 0.000 | 0.000 | -104617.42 | 21788829.81 |
| 35487 | 2014.05.14 11:45 | close | 17744 | 314.13 | 101.790 | 0.000 | 0.000 | -104926.02 | 21683903.79 |
| 35488 | 2014.05.14 11:45 | close | 17743 | 314.13 | 101.790 | 0.000 | 0.000 | -105543.24 | 21578360.55 |
| 35489 | 2014.05.14 11:45 | close | 17742 | 314.13 | 101.790 | 0.000 | 0.000 | -113566.99 | 21464793.56 |
| 35490 | 2014.05.14 11:45 | close | 17741 | 314.13 | 101.790 | 0.000 | 0.000 | -115418.63 | 21349374.93 |
| 35491 | 2014.05.14 11:45 | close | 17740 | 314.13 | 101.790 | 0.000 | 0.000 | -126528.44 | 21222846.49 |
| 35492 | 2014.05.14 11:45 | close | 17739 | 314.13 | 101.790 | 0.000 | 0.000 | -131466.14 | 21091380.35 |
| 35493 | 2014.05.14 22:40 | sell | 17747 | 301.30 | 101.875 | 0.000 | 0.000 | ||
| 35494 | 2014.05.14 22:45 | sell | 17748 | 301.30 | 101.892 | 0.000 | 0.000 | ||
| 35495 | 2014.05.14 22:50 | sell | 17749 | 301.30 | 101.883 | 0.000 | 0.000 | ||
| 35496 | 2014.05.15 01:25 | close | 17749 | 301.30 | 101.818 | 0.000 | 0.000 | 19234.81 | 21110615.16 |
| 35497 | 2014.05.15 01:25 | close | 17748 | 301.30 | 101.818 | 0.000 | 0.000 | 21898.09 | 21132513.25 |
| 35498 | 2014.05.15 01:25 | close | 17747 | 301.30 | 101.818 | 0.000 | 0.000 | 16867.45 | 21149380.70 |
| 35499 | 2014.05.19 08:00 | buy | 17750 | 302.13 | 101.378 | 0.000 | 0.000 | ||
| 35500 | 2014.05.19 11:35 | buy | 17751 | 302.13 | 101.251 | 0.000 | 0.000 | ||
| 35501 | 2014.05.19 13:25 | buy | 17752 | 302.13 | 101.130 | 0.000 | 0.000 | ||
| 35502 | 2014.05.19 14:50 | buy | 17753 | 302.13 | 101.128 | 0.000 | 0.000 | ||
| 35503 | 2014.05.19 14:55 | buy | 17754 | 302.13 | 101.112 | 0.000 | 0.000 | ||
| 35504 | 2014.05.19 15:35 | close | 17754 | 302.13 | 101.213 | 0.000 | 0.000 | 30149.42 | 21179530.12 |
| 35505 | 2014.05.19 15:35 | close | 17753 | 302.13 | 101.213 | 0.000 | 0.000 | 25373.27 | 21204903.39 |
| 35506 | 2014.05.19 15:35 | close | 17752 | 302.13 | 101.213 | 0.000 | 0.000 | 24776.25 | 21229679.64 |
| 35507 | 2014.05.19 15:35 | close | 17751 | 302.13 | 101.213 | 0.000 | 0.000 | -11343.35 | 21218336.29 |
| 35508 | 2014.05.19 15:35 | close | 17750 | 302.13 | 101.213 | 0.000 | 0.000 | -49254.00 | 21169082.29 |
| 35509 | 2014.05.19 21:10 | sell | 17755 | 302.41 | 101.335 | 0.000 | 0.000 | ||
| 35510 | 2014.05.19 21:15 | sell | 17756 | 302.41 | 101.337 | 0.000 | 0.000 | ||
| 35511 | 2014.05.19 21:40 | sell | 17757 | 302.41 | 101.352 | 0.000 | 0.000 | ||
| 35512 | 2014.05.20 02:19 | close | 17757 | 302.41 | 101.435 | 0.000 | 0.000 | -24744.94 | 21144337.35 |
| 35513 | 2014.05.20 02:19 | close | 17756 | 302.41 | 101.435 | 0.000 | 0.000 | -29216.92 | 21115120.43 |
| 35514 | 2014.05.20 02:19 | close | 17755 | 302.41 | 101.435 | 0.000 | 0.000 | -29813.18 | 21085307.25 |
| 35515 | 2014.05.20 09:50 | buy | 17758 | 301.21 | 101.401 | 0.000 | 0.000 | ||
| 35516 | 2014.05.20 10:05 | buy | 17759 | 301.21 | 101.383 | 0.000 | 0.000 | ||
| 35517 | 2014.05.20 10:10 | buy | 17760 | 301.21 | 101.369 | 0.000 | 0.000 | ||
| 35518 | 2014.05.20 10:15 | buy | 17761 | 301.21 | 101.360 | 0.000 | 0.000 | ||
| 35519 | 2014.05.20 10:25 | buy | 17762 | 301.21 | 101.370 | 0.000 | 0.000 | ||
| 35520 | 2014.05.20 10:30 | buy | 17763 | 301.21 | 101.355 | 0.000 | 0.000 | ||
| 35521 | 2014.05.20 10:40 | buy | 17764 | 301.21 | 101.314 | 0.000 | 0.000 | ||
| 35522 | 2014.05.20 10:55 | buy | 17765 | 301.21 | 101.288 | 0.000 | 0.000 | ||
| 35523 | 2014.05.20 13:05 | close | 17765 | 301.21 | 101.368 | 0.000 | 0.000 | 23771.60 | 21109078.85 |
| 35524 | 2014.05.20 13:05 | close | 17764 | 301.21 | 101.368 | 0.000 | 0.000 | 16045.83 | 21125124.68 |
| 35525 | 2014.05.20 13:05 | close | 17763 | 301.21 | 101.368 | 0.000 | 0.000 | 3862.89 | 21128987.57 |
| 35526 | 2014.05.20 13:05 | close | 17762 | 301.21 | 101.368 | 0.000 | 0.000 | -594.29 | 21128393.28 |
| 35527 | 2014.05.20 13:05 | close | 17761 | 301.21 | 101.368 | 0.000 | 0.000 | 2377.16 | 21130770.44 |
| 35528 | 2014.05.20 13:05 | close | 17760 | 301.21 | 101.368 | 0.000 | 0.000 | -297.15 | 21130473.29 |
| 35529 | 2014.05.20 13:05 | close | 17759 | 301.21 | 101.368 | 0.000 | 0.000 | -4457.18 | 21126016.11 |
| 35530 | 2014.05.20 13:05 | close | 17758 | 301.21 | 101.368 | 0.000 | 0.000 | -9805.79 | 21116210.32 |
| 35531 | 2014.05.21 06:15 | buy | 17766 | 301.66 | 101.145 | 0.000 | 0.000 | ||
| 35532 | 2014.05.21 08:35 | buy | 17767 | 301.66 | 101.124 | 0.000 | 0.000 | ||
| 35533 | 2014.05.21 10:25 | buy | 17768 | 301.66 | 100.871 | 0.000 | 0.000 | ||
| 35534 | 2014.05.21 10:50 | buy | 17769 | 301.66 | 100.881 | 0.000 | 0.000 | ||
| 35535 | 2014.05.21 12:56 | close | 17769 | 301.66 | 101.027 | 0.000 | 0.000 | 43594.64 | 21159804.96 |
| 35536 | 2014.05.21 12:56 | close | 17768 | 301.66 | 101.027 | 0.000 | 0.000 | 46580.58 | 21206385.54 |
| 35537 | 2014.05.21 12:56 | close | 17767 | 301.66 | 101.027 | 0.000 | 0.000 | -28963.56 | 21177421.98 |
| 35538 | 2014.05.21 12:56 | close | 17766 | 301.66 | 101.027 | 0.000 | 0.000 | -35234.03 | 21142187.95 |
| 35539 | 2014.05.21 14:30 | sell | 17770 | 302.03 | 101.108 | 0.000 | 0.000 | ||
| 35540 | 2014.05.21 15:35 | sell | 17771 | 302.03 | 101.319 | 0.000 | 0.000 | ||
| 35541 | 2014.05.21 20:00 | close | 17771 | 302.03 | 101.399 | 0.000 | 0.000 | -23829.03 | 21118358.92 |
| 35542 | 2014.05.21 20:00 | close | 17770 | 302.03 | 101.399 | 0.000 | 0.000 | -86678.10 | 21031680.82 |
| 35543 | 2014.05.22 17:45 | sell | 17772 | 300.45 | 101.776 | 0.000 | 0.000 | ||
| 35544 | 2014.05.22 18:55 | sell | 17773 | 300.45 | 101.788 | 0.000 | 0.000 | ||
| 35545 | 2014.05.22 19:10 | sell | 17774 | 300.45 | 101.791 | 0.000 | 0.000 | ||
| 35546 | 2014.05.22 21:54 | close | 17774 | 300.45 | 101.761 | 0.000 | 0.000 | 8857.52 | 21040538.34 |
| 35547 | 2014.05.22 21:54 | close | 17773 | 300.45 | 101.761 | 0.000 | 0.000 | 7971.77 | 21048510.11 |
| 35548 | 2014.05.22 21:54 | close | 17772 | 300.45 | 101.761 | 0.000 | 0.000 | 4428.76 | 21052938.87 |
| 35549 | 2014.05.23 08:10 | buy | 17775 | 300.75 | 101.673 | 0.000 | 0.000 | ||
| 35550 | 2014.05.23 08:30 | buy | 17776 | 300.75 | 101.645 | 0.000 | 0.000 | ||
| 35551 | 2014.05.23 10:23 | close | 17776 | 300.75 | 101.753 | 0.000 | 0.000 | 31921.42 | 21084860.29 |
| 35552 | 2014.05.23 10:23 | close | 17775 | 300.75 | 101.753 | 0.000 | 0.000 | 23645.49 | 21108505.78 |
| 35553 | 2014.05.26 16:40 | buy | 17777 | 301.55 | 101.853 | 0.000 | 0.000 | ||
| 35554 | 2014.05.26 16:50 | buy | 17778 | 301.55 | 101.849 | 0.000 | 0.000 | ||
| 35555 | 2014.05.26 18:05 | close | 17778 | 301.55 | 101.894 | 0.000 | 0.000 | 13317.52 | 21121823.30 |
| 35556 | 2014.05.26 18:05 | close | 17777 | 301.55 | 101.894 | 0.000 | 0.000 | 12133.74 | 21133957.04 |
| 35557 | 2014.05.27 05:35 | sell | 17779 | 301.91 | 101.970 | 0.000 | 0.000 | ||
| 35558 | 2014.05.27 07:50 | close | 17779 | 301.91 | 101.938 | 0.000 | 0.000 | 9477.45 | 21143434.49 |
| 35559 | 2014.05.27 09:25 | buy | 17780 | 302.04 | 101.851 | 0.000 | 0.000 | ||
| 35560 | 2014.05.27 11:00 | close | 17780 | 302.04 | 101.876 | 0.000 | 0.000 | 7411.95 | 21150846.44 |
| 35561 | 2014.05.27 16:05 | sell | 17781 | 302.15 | 101.979 | 0.000 | 0.000 | ||
| 35562 | 2014.05.27 16:25 | sell | 17782 | 302.15 | 102.035 | 0.000 | 0.000 | ||
| 35563 | 2014.05.27 20:20 | close | 17782 | 302.15 | 102.063 | 0.000 | 0.000 | -8289.19 | 21142557.25 |
| 35564 | 2014.05.27 20:20 | close | 17781 | 302.15 | 102.063 | 0.000 | 0.000 | -24867.58 | 21117689.67 |
| 35565 | 2014.05.28 04:20 | buy | 17783 | 301.68 | 101.892 | 0.000 | 0.000 | ||
| 35566 | 2014.05.28 08:30 | buy | 17784 | 301.68 | 101.883 | 0.000 | 0.000 | ||
| 35567 | 2014.05.28 09:40 | buy | 17785 | 301.68 | 101.838 | 0.000 | 0.000 | ||
| 35568 | 2014.05.28 09:50 | buy | 17786 | 301.68 | 101.841 | 0.000 | 0.000 | ||
| 35569 | 2014.05.28 10:00 | buy | 17787 | 301.68 | 101.819 | 0.000 | 0.000 | ||
| 35570 | 2014.05.28 10:10 | buy | 17788 | 301.68 | 101.820 | 0.000 | 0.000 | ||
| 35571 | 2014.05.28 11:30 | close | 17788 | 301.68 | 101.890 | 0.000 | 0.000 | 20725.88 | 21138415.55 |
| 35572 | 2014.05.28 11:30 | close | 17787 | 301.68 | 101.890 | 0.000 | 0.000 | 21021.96 | 21159437.51 |
| 35573 | 2014.05.28 11:30 | close | 17786 | 301.68 | 101.890 | 0.000 | 0.000 | 14508.12 | 21173945.63 |
| 35574 | 2014.05.28 11:30 | close | 17785 | 301.68 | 101.890 | 0.000 | 0.000 | 15396.37 | 21189342.00 |
| 35575 | 2014.05.28 11:30 | close | 17784 | 301.68 | 101.890 | 0.000 | 0.000 | 2072.59 | 21191414.59 |
| 35576 | 2014.05.28 11:30 | close | 17783 | 301.68 | 101.890 | 0.000 | 0.000 | -592.17 | 21190822.42 |
| 35577 | 2014.05.29 01:50 | buy | 17789 | 302.72 | 101.720 | 0.000 | 0.000 | ||
| 35578 | 2014.05.29 02:00 | buy | 17790 | 302.72 | 101.719 | 0.000 | 0.000 | ||
| 35579 | 2014.05.29 03:45 | buy | 17791 | 302.72 | 101.676 | 0.000 | 0.000 | ||
| 35580 | 2014.05.29 06:20 | close | 17791 | 302.72 | 101.738 | 0.000 | 0.000 | 18448.01 | 21209270.43 |
| 35581 | 2014.05.29 06:20 | close | 17790 | 302.72 | 101.738 | 0.000 | 0.000 | 5653.42 | 21214923.85 |
| 35582 | 2014.05.29 06:20 | close | 17789 | 302.72 | 101.738 | 0.000 | 0.000 | 5355.87 | 21220279.72 |
| 35583 | 2014.05.29 10:55 | buy | 17792 | 303.14 | 101.518 | 0.000 | 0.000 | ||
| 35584 | 2014.05.29 11:20 | buy | 17793 | 303.14 | 101.527 | 0.000 | 0.000 | ||
| 35585 | 2014.05.29 11:25 | buy | 17794 | 303.14 | 101.511 | 0.000 | 0.000 | ||
| 35586 | 2014.05.29 11:30 | buy | 17795 | 303.14 | 101.509 | 0.000 | 0.000 | ||
| 35587 | 2014.05.29 13:30 | close | 17795 | 303.14 | 101.572 | 0.000 | 0.000 | 18802.25 | 21239081.97 |
| 35588 | 2014.05.29 13:30 | close | 17794 | 303.14 | 101.572 | 0.000 | 0.000 | 18205.35 | 21257287.32 |
| 35589 | 2014.05.29 13:30 | close | 17793 | 303.14 | 101.572 | 0.000 | 0.000 | 13430.18 | 21270717.50 |
| 35590 | 2014.05.29 13:30 | close | 17792 | 303.14 | 101.572 | 0.000 | 0.000 | 16116.21 | 21286833.71 |
| 35591 | 2014.05.29 21:20 | sell | 17796 | 304.09 | 101.724 | 0.000 | 0.000 | ||
| 35592 | 2014.05.29 21:25 | sell | 17797 | 304.09 | 101.729 | 0.000 | 0.000 | ||
| 35593 | 2014.05.29 21:35 | sell | 17798 | 304.09 | 101.741 | 0.000 | 0.000 | ||
| 35594 | 2014.05.29 21:45 | sell | 17799 | 304.09 | 101.737 | 0.000 | 0.000 | ||
| 35595 | 2014.05.29 21:50 | sell | 17800 | 304.09 | 101.740 | 0.000 | 0.000 | ||
| 35596 | 2014.05.29 21:55 | sell | 17801 | 304.09 | 101.747 | 0.000 | 0.000 | ||
| 35597 | 2014.05.29 22:30 | sell | 17802 | 304.09 | 101.760 | 0.000 | 0.000 | ||
| 35598 | 2014.05.29 22:55 | sell | 17803 | 304.09 | 101.779 | 0.000 | 0.000 | ||
| 35599 | 2014.05.29 23:05 | sell | 17804 | 304.09 | 101.777 | 0.000 | 0.000 | ||
| 35600 | 2014.05.30 00:00 | close | 17804 | 304.09 | 101.730 | 0.000 | 0.000 | 14049.18 | 21300882.89 |
| 35601 | 2014.05.30 00:00 | close | 17803 | 304.09 | 101.730 | 0.000 | 0.000 | 14647.02 | 21315529.91 |
| 35602 | 2014.05.30 00:00 | close | 17802 | 304.09 | 101.730 | 0.000 | 0.000 | 8967.56 | 21324497.47 |
| 35603 | 2014.05.30 00:00 | close | 17801 | 304.09 | 101.730 | 0.000 | 0.000 | 5081.62 | 21329579.09 |
| 35604 | 2014.05.30 00:00 | close | 17800 | 304.09 | 101.730 | 0.000 | 0.000 | 2989.19 | 21332568.28 |
| 35605 | 2014.05.30 00:00 | close | 17799 | 304.09 | 101.730 | 0.000 | 0.000 | 2092.43 | 21334660.71 |
| 35606 | 2014.05.30 00:00 | close | 17798 | 304.09 | 101.730 | 0.000 | 0.000 | 3288.11 | 21337948.82 |
| 35607 | 2014.05.30 00:00 | close | 17797 | 304.09 | 101.730 | 0.000 | 0.000 | -298.92 | 21337649.90 |
| 35608 | 2014.05.30 00:00 | close | 17796 | 304.09 | 101.730 | 0.000 | 0.000 | -1793.51 | 21335856.39 |
| 35609 | 2014.05.30 04:00 | buy | 17805 | 304.79 | 101.596 | 0.000 | 0.000 | ||
| 35610 | 2014.05.30 06:10 | close | 17805 | 304.79 | 101.589 | 0.000 | 0.000 | -2100.16 | 21333756.23 |
| 35611 | 2014.06.02 01:45 | sell | 17806 | 304.76 | 101.843 | 0.000 | 0.000 | ||
| 35612 | 2014.06.02 01:50 | sell | 17807 | 304.76 | 101.857 | 0.000 | 0.000 | ||
| 35613 | 2014.06.02 07:35 | close | 17807 | 304.76 | 101.998 | 0.000 | 0.000 | -42129.41 | 21291626.82 |
| 35614 | 2014.06.02 07:35 | close | 17806 | 304.76 | 101.998 | 0.000 | 0.000 | -46312.48 | 21245314.34 |
| 35615 | 2014.06.02 17:45 | sell | 17808 | 303.50 | 102.328 | 0.000 | 0.000 | ||
| 35616 | 2014.06.02 17:55 | sell | 17809 | 303.50 | 102.316 | 0.000 | 0.000 | ||
| 35617 | 2014.06.02 18:05 | sell | 17810 | 303.50 | 102.336 | 0.000 | 0.000 | ||
| 35618 | 2014.06.02 18:15 | sell | 17811 | 303.50 | 102.350 | 0.000 | 0.000 | ||
| 35619 | 2014.06.02 18:45 | sell | 17812 | 303.50 | 102.395 | 0.000 | 0.000 | ||
| 35620 | 2014.06.02 20:25 | sell | 17813 | 303.50 | 102.422 | 0.000 | 0.000 | ||
| 35621 | 2014.06.02 20:35 | sell | 17814 | 303.50 | 102.425 | 0.000 | 0.000 | ||
| 35622 | 2014.06.02 22:45 | close | 17814 | 303.50 | 102.389 | 0.000 | 0.000 | 10671.07 | 21255985.41 |
| 35623 | 2014.06.02 22:45 | close | 17813 | 303.50 | 102.389 | 0.000 | 0.000 | 9781.81 | 21265767.22 |
| 35624 | 2014.06.02 22:45 | close | 17812 | 303.50 | 102.389 | 0.000 | 0.000 | 1778.51 | 21267545.73 |
| 35625 | 2014.06.02 22:45 | close | 17811 | 303.50 | 102.389 | 0.000 | 0.000 | -11560.32 | 21255985.41 |
| 35626 | 2014.06.02 22:45 | close | 17810 | 303.50 | 102.389 | 0.000 | 0.000 | -15710.18 | 21240275.23 |
| 35627 | 2014.06.02 22:45 | close | 17809 | 303.50 | 102.389 | 0.000 | 0.000 | -21638.55 | 21218636.68 |
| 35628 | 2014.06.02 22:45 | close | 17808 | 303.50 | 102.389 | 0.000 | 0.000 | -18081.53 | 21200555.15 |
| 35629 | 2014.06.03 07:50 | buy | 17815 | 302.86 | 102.333 | 0.000 | 0.000 | ||
| 35630 | 2014.06.03 08:25 | buy | 17816 | 302.86 | 102.289 | 0.000 | 0.000 | ||
| 35631 | 2014.06.03 10:15 | close | 17816 | 302.86 | 102.358 | 0.000 | 0.000 | 20415.93 | 21220971.08 |
| 35632 | 2014.06.03 10:15 | close | 17815 | 302.86 | 102.358 | 0.000 | 0.000 | 7397.08 | 21228368.16 |
| 35633 | 2014.06.03 12:50 | sell | 17817 | 303.26 | 102.435 | 0.000 | 0.000 | ||
| 35634 | 2014.06.03 12:55 | sell | 17818 | 303.26 | 102.446 | 0.000 | 0.000 | ||
| 35635 | 2014.06.03 13:30 | close | 17818 | 303.26 | 102.380 | 0.000 | 0.000 | 19549.87 | 21247918.03 |
| 35636 | 2014.06.03 13:30 | close | 17817 | 303.26 | 102.380 | 0.000 | 0.000 | 16291.56 | 21264209.59 |
| 35637 | 2014.06.04 05:05 | sell | 17819 | 303.77 | 102.661 | 0.000 | 0.000 | ||
| 35638 | 2014.06.04 07:14 | close | 17819 | 303.77 | 102.646 | 0.000 | 0.000 | 4439.09 | 21268648.68 |
| 35639 | 2014.06.04 12:10 | buy | 17820 | 303.83 | 102.579 | 0.000 | 0.000 | ||
| 35640 | 2014.06.04 12:35 | close | 17820 | 303.83 | 102.653 | 0.000 | 0.000 | 21902.35 | 21290551.03 |
| 35641 | 2014.06.04 23:40 | sell | 17821 | 304.15 | 102.749 | 0.000 | 0.000 | ||
| 35642 | 2014.06.05 00:10 | close | 17821 | 304.15 | 102.712 | 0.000 | 0.000 | 10956.41 | 21301507.44 |
| 35643 | 2014.06.05 03:05 | buy | 17822 | 304.30 | 102.611 | 0.000 | 0.000 | ||
| 35644 | 2014.06.05 03:50 | buy | 17823 | 304.30 | 102.560 | 0.000 | 0.000 | ||
| 35645 | 2014.06.05 04:10 | buy | 17824 | 304.30 | 102.546 | 0.000 | 0.000 | ||
| 35646 | 2014.06.05 05:55 | buy | 17825 | 304.30 | 102.545 | 0.000 | 0.000 | ||
| 35647 | 2014.06.05 06:00 | buy | 17826 | 304.30 | 102.543 | 0.000 | 0.000 | ||
| 35648 | 2014.06.05 11:05 | buy | 17827 | 304.30 | 102.512 | 0.000 | 0.000 | ||
| 35649 | 2014.06.05 11:10 | buy | 17828 | 304.30 | 102.490 | 0.000 | 0.000 | ||
| 35650 | 2014.06.05 13:10 | buy | 17829 | 304.30 | 102.468 | 0.000 | 0.000 | ||
| 35651 | 2014.06.05 13:47 | close | 17829 | 304.30 | 102.549 | 0.000 | 0.000 | 24035.63 | 21325543.07 |
| 35652 | 2014.06.05 13:47 | close | 17828 | 304.30 | 102.549 | 0.000 | 0.000 | 17507.44 | 21343050.51 |
| 35653 | 2014.06.05 13:47 | close | 17827 | 304.30 | 102.549 | 0.000 | 0.000 | 10979.24 | 21354029.75 |
| 35654 | 2014.06.05 13:47 | close | 17826 | 304.30 | 102.549 | 0.000 | 0.000 | 1780.42 | 21355810.17 |
| 35655 | 2014.06.05 13:47 | close | 17825 | 304.30 | 102.549 | 0.000 | 0.000 | 1186.94 | 21356997.11 |
| 35656 | 2014.06.05 13:47 | close | 17824 | 304.30 | 102.549 | 0.000 | 0.000 | 890.21 | 21357887.32 |
| 35657 | 2014.06.05 13:47 | close | 17823 | 304.30 | 102.549 | 0.000 | 0.000 | -3264.10 | 21354623.22 |
| 35658 | 2014.06.05 13:47 | close | 17822 | 304.30 | 102.549 | 0.000 | 0.000 | -18397.64 | 21336225.58 |
| 35659 | 2014.06.06 09:50 | buy | 17830 | 304.80 | 102.248 | 0.000 | 0.000 | ||
| 35660 | 2014.06.06 10:00 | buy | 17831 | 304.80 | 102.264 | 0.000 | 0.000 | ||
| 35661 | 2014.06.06 11:10 | close | 17831 | 304.80 | 102.341 | 0.000 | 0.000 | 22932.74 | 21359158.32 |
| 35662 | 2014.06.06 11:10 | close | 17830 | 304.80 | 102.341 | 0.000 | 0.000 | 27697.99 | 21386856.31 |
| 35663 | 2014.06.06 20:20 | sell | 17832 | 305.52 | 102.586 | 0.000 | 0.000 | ||
| 35664 | 2014.06.06 20:57 | close | 17832 | 305.52 | 102.527 | 0.000 | 0.000 | 17581.40 | 21404437.71 |
| 35665 | 2014.06.09 07:25 | buy | 17833 | 305.77 | 102.498 | 0.000 | 0.000 | ||
| 35666 | 2014.06.09 07:50 | buy | 17834 | 305.77 | 102.483 | 0.000 | 0.000 | ||
| 35667 | 2014.06.09 08:10 | buy | 17835 | 305.77 | 102.477 | 0.000 | 0.000 | ||
| 35668 | 2014.06.09 10:45 | close | 17835 | 305.77 | 102.477 | 0.000 | 0.000 | 0.00 | 21404437.71 |
| 35669 | 2014.06.09 10:45 | close | 17834 | 305.77 | 102.477 | 0.000 | 0.000 | -1790.27 | 21402647.44 |
| 35670 | 2014.06.09 10:45 | close | 17833 | 305.77 | 102.477 | 0.000 | 0.000 | -6265.96 | 21396381.48 |
| 35671 | 2014.06.09 16:20 | sell | 17836 | 305.66 | 102.548 | 0.000 | 0.000 | ||
| 35672 | 2014.06.09 16:30 | sell | 17837 | 305.66 | 102.547 | 0.000 | 0.000 | ||
| 35673 | 2014.06.09 20:20 | close | 17837 | 305.66 | 102.534 | 0.000 | 0.000 | 3875.38 | 21400256.86 |
| 35674 | 2014.06.09 20:20 | close | 17836 | 305.66 | 102.534 | 0.000 | 0.000 | 4173.48 | 21404430.34 |
| 35675 | 2014.06.10 07:00 | buy | 17838 | 305.77 | 102.315 | 0.000 | 0.000 | ||
| 35676 | 2014.06.10 07:35 | buy | 17839 | 305.77 | 102.282 | 0.000 | 0.000 | ||
| 35677 | 2014.06.10 08:20 | buy | 17840 | 305.77 | 102.254 | 0.000 | 0.000 | ||
| 35678 | 2014.06.10 09:40 | buy | 17841 | 305.77 | 102.249 | 0.000 | 0.000 | ||
| 35679 | 2014.06.10 10:35 | close | 17841 | 305.77 | 102.355 | 0.000 | 0.000 | 31665.89 | 21436096.23 |
| 35680 | 2014.06.10 10:35 | close | 17840 | 305.77 | 102.355 | 0.000 | 0.000 | 30172.21 | 21466268.44 |
| 35681 | 2014.06.10 10:35 | close | 17839 | 305.77 | 102.355 | 0.000 | 0.000 | 21807.64 | 21488076.08 |
| 35682 | 2014.06.10 10:35 | close | 17838 | 305.77 | 102.355 | 0.000 | 0.000 | 11949.39 | 21500025.47 |
| 35683 | 2014.06.12 05:20 | sell | 17842 | 307.14 | 102.109 | 0.000 | 0.000 | ||
| 35684 | 2014.06.12 08:05 | close | 17842 | 307.14 | 102.057 | 0.000 | 0.000 | 15649.37 | 21515674.84 |
| 35685 | 2014.06.12 19:10 | buy | 17843 | 307.36 | 101.756 | 0.000 | 0.000 | ||
| 35686 | 2014.06.12 20:00 | buy | 17844 | 307.36 | 101.670 | 0.000 | 0.000 | ||
| 35687 | 2014.06.12 20:35 | buy | 17845 | 307.36 | 101.655 | 0.000 | 0.000 | ||
| 35688 | 2014.06.12 21:15 | buy | 17846 | 307.36 | 101.611 | 0.000 | 0.000 | ||
| 35689 | 2014.06.12 21:40 | buy | 17847 | 307.36 | 101.609 | 0.000 | 0.000 | ||
| 35690 | 2014.06.12 22:50 | close | 17847 | 307.36 | 101.706 | 0.000 | 0.000 | 29313.83 | 21544988.67 |
| 35691 | 2014.06.12 22:50 | close | 17846 | 307.36 | 101.706 | 0.000 | 0.000 | 28709.42 | 21573698.09 |
| 35692 | 2014.06.12 22:50 | close | 17845 | 307.36 | 101.706 | 0.000 | 0.000 | 15412.42 | 21589110.51 |
| 35693 | 2014.06.12 22:50 | close | 17844 | 307.36 | 101.706 | 0.000 | 0.000 | 10879.36 | 21599989.87 |
| 35694 | 2014.06.12 22:50 | close | 17843 | 307.36 | 101.706 | 0.000 | 0.000 | -15110.22 | 21584879.65 |
| 35695 | 2014.06.16 03:15 | buy | 17848 | 308.35 | 101.916 | 0.000 | 0.000 | ||
| 35696 | 2014.06.16 04:00 | buy | 17849 | 308.35 | 101.849 | 0.000 | 0.000 | ||
| 35697 | 2014.06.16 09:05 | close | 17849 | 308.35 | 101.835 | 0.000 | 0.000 | -4239.11 | 21580640.54 |
| 35698 | 2014.06.16 09:05 | close | 17848 | 308.35 | 101.835 | 0.000 | 0.000 | -24526.29 | 21556114.25 |
| 35699 | 2014.06.16 14:45 | buy | 17850 | 307.94 | 101.798 | 0.000 | 0.000 | ||
| 35700 | 2014.06.16 15:20 | close | 17850 | 307.94 | 101.899 | 0.000 | 0.000 | 30522.32 | 21586636.57 |
| 35701 | 2014.06.18 16:10 | buy | 17851 | 308.38 | 102.091 | 0.000 | 0.000 | ||
| 35702 | 2014.06.18 17:17 | close | 17851 | 308.38 | 102.173 | 0.000 | 0.000 | 24749.36 | 21611385.93 |
| 35703 | 2014.06.19 10:45 | buy | 17852 | 308.73 | 101.755 | 0.000 | 0.000 | ||
| 35704 | 2014.06.19 12:35 | close | 17852 | 308.73 | 101.822 | 0.000 | 0.000 | 20314.77 | 21631700.70 |
| 35705 | 2014.06.20 07:20 | buy | 17853 | 309.02 | 101.830 | 0.000 | 0.000 | ||
| 35706 | 2014.06.20 07:59 | close | 17853 | 309.02 | 101.887 | 0.000 | 0.000 | 17287.92 | 21648988.62 |
| 35707 | 2014.06.20 10:30 | sell | 17854 | 309.27 | 101.981 | 0.000 | 0.000 | ||
| 35708 | 2014.06.20 12:30 | sell | 17855 | 309.27 | 102.047 | 0.000 | 0.000 | ||
| 35709 | 2014.06.20 13:00 | sell | 17856 | 309.27 | 102.054 | 0.000 | 0.000 | ||
| 35710 | 2014.06.20 13:25 | sell | 17857 | 309.27 | 102.074 | 0.000 | 0.000 | ||
| 35711 | 2014.06.20 14:45 | sell | 17858 | 309.27 | 102.099 | 0.000 | 0.000 | ||
| 35712 | 2014.06.20 14:55 | sell | 17859 | 309.27 | 102.113 | 0.000 | 0.000 | ||
| 35713 | 2014.06.20 15:00 | sell | 17860 | 309.27 | 102.128 | 0.000 | 0.000 | ||
| 35714 | 2014.06.20 17:05 | sell | 17861 | 309.27 | 102.161 | 0.000 | 0.000 | ||
| 35715 | 2014.06.20 21:00 | close | 17861 | 309.27 | 102.109 | 0.000 | 0.000 | 15749.88 | 21664738.50 |
| 35716 | 2014.06.20 21:00 | close | 17860 | 309.27 | 102.109 | 0.000 | 0.000 | 5754.76 | 21670493.26 |
| 35717 | 2014.06.20 21:00 | close | 17859 | 309.27 | 102.109 | 0.000 | 0.000 | 1211.53 | 21671704.79 |
| 35718 | 2014.06.20 21:00 | close | 17858 | 309.27 | 102.109 | 0.000 | 0.000 | -3028.82 | 21668675.97 |
| 35719 | 2014.06.20 21:00 | close | 17857 | 309.27 | 102.109 | 0.000 | 0.000 | -10600.88 | 21658075.09 |
| 35720 | 2014.06.20 21:00 | close | 17856 | 309.27 | 102.109 | 0.000 | 0.000 | -16658.52 | 21641416.57 |
| 35721 | 2014.06.20 21:00 | close | 17855 | 309.27 | 102.109 | 0.000 | 0.000 | -18778.70 | 21622637.87 |
| 35722 | 2014.06.20 21:00 | close | 17854 | 309.27 | 102.109 | 0.000 | 0.000 | -38768.92 | 21583868.95 |
| 35723 | 2014.06.20 22:55 | buy | 17862 | 308.34 | 102.051 | 0.000 | 0.000 | ||
| 35724 | 2014.06.23 02:03 | close | 17862 | 308.34 | 102.126 | 0.000 | 0.000 | 22644.09 | 21606513.04 |
| 35725 | 2014.06.23 06:15 | buy | 17863 | 308.66 | 101.936 | 0.000 | 0.000 | ||
| 35726 | 2014.06.23 09:15 | buy | 17864 | 308.66 | 101.908 | 0.000 | 0.000 | ||
| 35727 | 2014.06.23 09:45 | buy | 17865 | 308.66 | 101.883 | 0.000 | 0.000 | ||
| 35728 | 2014.06.23 10:15 | buy | 17866 | 308.66 | 101.859 | 0.000 | 0.000 | ||
| 35729 | 2014.06.23 11:50 | close | 17866 | 308.66 | 101.892 | 0.000 | 0.000 | 9996.64 | 21616509.68 |
| 35730 | 2014.06.23 11:50 | close | 17865 | 308.66 | 101.892 | 0.000 | 0.000 | 2726.36 | 21619236.04 |
| 35731 | 2014.06.23 11:50 | close | 17864 | 308.66 | 101.892 | 0.000 | 0.000 | -4846.86 | 21614389.18 |
| 35732 | 2014.06.23 11:50 | close | 17863 | 308.66 | 101.892 | 0.000 | 0.000 | -13328.86 | 21601060.32 |
| 35733 | 2014.06.24 03:05 | buy | 17867 | 308.58 | 101.833 | 0.000 | 0.000 | ||
| 35734 | 2014.06.24 03:20 | buy | 17868 | 308.58 | 101.840 | 0.000 | 0.000 | ||
| 35735 | 2014.06.24 04:20 | close | 17868 | 308.58 | 101.877 | 0.000 | 0.000 | 11207.10 | 21612267.42 |
| 35736 | 2014.06.24 04:20 | close | 17867 | 308.58 | 101.877 | 0.000 | 0.000 | 13327.37 | 21625594.79 |
| 35737 | 2014.06.24 08:00 | sell | 17869 | 308.93 | 101.953 | 0.000 | 0.000 | ||
| 35738 | 2014.06.24 08:30 | sell | 17870 | 308.93 | 101.957 | 0.000 | 0.000 | ||
| 35739 | 2014.06.24 09:05 | sell | 17871 | 308.93 | 101.972 | 0.000 | 0.000 | ||
| 35740 | 2014.06.24 10:20 | close | 17871 | 308.93 | 101.940 | 0.000 | 0.000 | 9697.63 | 21635292.42 |
| 35741 | 2014.06.24 10:20 | close | 17870 | 308.93 | 101.940 | 0.000 | 0.000 | 5151.86 | 21640444.28 |
| 35742 | 2014.06.24 10:20 | close | 17869 | 308.93 | 101.940 | 0.000 | 0.000 | 3939.66 | 21644383.94 |
| 35743 | 2014.06.24 21:10 | buy | 17872 | 309.20 | 101.971 | 0.000 | 0.000 | ||
| 35744 | 2014.06.25 01:00 | buy | 17873 | 309.20 | 101.943 | 0.000 | 0.000 | ||
| 35745 | 2014.06.25 01:05 | buy | 17874 | 309.20 | 101.941 | 0.000 | 0.000 | ||
| 35746 | 2014.06.25 01:15 | buy | 17875 | 309.20 | 101.932 | 0.000 | 0.000 | ||
| 35747 | 2014.06.25 01:20 | buy | 17876 | 309.20 | 101.932 | 0.000 | 0.000 | ||
| 35748 | 2014.06.25 03:05 | buy | 17877 | 309.20 | 101.911 | 0.000 | 0.000 | ||
| 35749 | 2014.06.25 03:15 | buy | 17878 | 309.20 | 101.882 | 0.000 | 0.000 | ||
| 35750 | 2014.06.25 07:15 | buy | 17879 | 309.20 | 101.886 | 0.000 | 0.000 | ||
| 35751 | 2014.06.25 07:25 | buy | 17880 | 309.20 | 101.881 | 0.000 | 0.000 | ||
| 35752 | 2014.06.25 07:35 | buy | 17881 | 309.20 | 101.882 | 0.000 | 0.000 | ||
| 35753 | 2014.06.25 07:55 | close | 17881 | 309.20 | 101.923 | 0.000 | 0.000 | 12438.02 | 21656821.96 |
| 35754 | 2014.06.25 07:55 | close | 17880 | 309.20 | 101.923 | 0.000 | 0.000 | 12741.38 | 21669563.34 |
| 35755 | 2014.06.25 07:55 | close | 17879 | 309.20 | 101.923 | 0.000 | 0.000 | 11224.55 | 21680787.89 |
| 35756 | 2014.06.25 07:55 | close | 17878 | 309.20 | 101.923 | 0.000 | 0.000 | 12438.02 | 21693225.91 |
| 35757 | 2014.06.25 07:55 | close | 17877 | 309.20 | 101.923 | 0.000 | 0.000 | 3640.40 | 21696866.31 |
| 35758 | 2014.06.25 07:55 | close | 17876 | 309.20 | 101.923 | 0.000 | 0.000 | -2730.30 | 21694136.01 |
| 35759 | 2014.06.25 07:55 | close | 17875 | 309.20 | 101.923 | 0.000 | 0.000 | -2730.30 | 21691405.71 |
| 35760 | 2014.06.25 07:55 | close | 17874 | 309.20 | 101.923 | 0.000 | 0.000 | -5460.59 | 21685945.12 |
| 35761 | 2014.06.25 07:55 | close | 17873 | 309.20 | 101.923 | 0.000 | 0.000 | -6067.33 | 21679877.79 |
| 35762 | 2014.06.25 07:55 | close | 17872 | 309.20 | 101.923 | 0.000 | 0.000 | -14561.58 | 21665316.21 |
| 35763 | 2014.06.25 19:45 | sell | 17882 | 309.50 | 101.853 | 0.000 | 0.000 | ||
| 35764 | 2014.06.25 20:00 | sell | 17883 | 309.50 | 101.865 | 0.000 | 0.000 | ||
| 35765 | 2014.06.25 22:00 | sell | 17884 | 309.50 | 101.866 | 0.000 | 0.000 | ||
| 35766 | 2014.06.25 23:07 | close | 17884 | 309.50 | 101.834 | 0.000 | 0.000 | 9725.63 | 21675041.84 |
| 35767 | 2014.06.25 23:07 | close | 17883 | 309.50 | 101.834 | 0.000 | 0.000 | 9421.71 | 21684463.55 |
| 35768 | 2014.06.25 23:07 | close | 17882 | 309.50 | 101.834 | 0.000 | 0.000 | 5774.59 | 21690238.14 |
| 35769 | 2014.06.27 02:05 | buy | 17885 | 309.86 | 101.641 | 0.000 | 0.000 | ||
| 35770 | 2014.06.27 03:05 | buy | 17886 | 309.86 | 101.538 | 0.000 | 0.000 | ||
| 35771 | 2014.06.27 04:35 | buy | 17887 | 309.86 | 101.511 | 0.000 | 0.000 | ||
| 35772 | 2014.06.27 04:40 | buy | 17888 | 309.86 | 101.506 | 0.000 | 0.000 | ||
| 35773 | 2014.06.27 09:45 | close | 17888 | 309.86 | 101.422 | 0.000 | 0.000 | -25663.31 | 21664574.83 |
| 35774 | 2014.06.27 09:45 | close | 17887 | 309.86 | 101.422 | 0.000 | 0.000 | -27190.89 | 21637383.94 |
| 35775 | 2014.06.27 09:45 | close | 17886 | 309.86 | 101.422 | 0.000 | 0.000 | -35439.81 | 21601944.13 |
| 35776 | 2014.06.27 09:45 | close | 17885 | 309.86 | 101.422 | 0.000 | 0.000 | -66907.91 | 21535036.22 |
| 35777 | 2014.07.01 04:00 | sell | 17889 | 307.64 | 101.473 | 0.000 | 0.000 | ||
| 35778 | 2014.07.01 06:14 | close | 17889 | 307.64 | 101.429 | 0.000 | 0.000 | 13345.45 | 21548381.67 |
| 35779 | 2014.07.01 11:50 | sell | 17890 | 307.83 | 101.572 | 0.000 | 0.000 | ||
| 35780 | 2014.07.01 12:00 | sell | 17891 | 307.83 | 101.577 | 0.000 | 0.000 | ||
| 35781 | 2014.07.01 12:15 | sell | 17892 | 307.83 | 101.580 | 0.000 | 0.000 | ||
| 35782 | 2014.07.01 12:30 | sell | 17893 | 307.83 | 101.584 | 0.000 | 0.000 | ||
| 35783 | 2014.07.01 12:35 | sell | 17894 | 307.83 | 101.584 | 0.000 | 0.000 | ||
| 35784 | 2014.07.01 13:53 | close | 17894 | 307.83 | 101.512 | 0.000 | 0.000 | 21833.64 | 21570215.31 |
| 35785 | 2014.07.01 13:53 | close | 17893 | 307.83 | 101.512 | 0.000 | 0.000 | 21833.64 | 21592048.95 |
| 35786 | 2014.07.01 13:53 | close | 17892 | 307.83 | 101.512 | 0.000 | 0.000 | 20620.66 | 21612669.61 |
| 35787 | 2014.07.01 13:53 | close | 17891 | 307.83 | 101.512 | 0.000 | 0.000 | 19710.92 | 21632380.53 |
| 35788 | 2014.07.01 13:53 | close | 17890 | 307.83 | 101.512 | 0.000 | 0.000 | 18194.70 | 21650575.23 |
| 35789 | 2014.07.02 03:35 | sell | 17895 | 309.29 | 101.619 | 0.000 | 0.000 | ||
| 35790 | 2014.07.02 04:10 | sell | 17896 | 309.29 | 101.633 | 0.000 | 0.000 | ||
| 35791 | 2014.07.02 04:15 | sell | 17897 | 309.29 | 101.640 | 0.000 | 0.000 | ||
| 35792 | 2014.07.02 05:35 | close | 17897 | 309.29 | 101.583 | 0.000 | 0.000 | 17354.80 | 21667930.03 |
| 35793 | 2014.07.02 05:35 | close | 17896 | 309.29 | 101.583 | 0.000 | 0.000 | 15223.51 | 21683153.54 |
| 35794 | 2014.07.02 05:35 | close | 17895 | 309.29 | 101.583 | 0.000 | 0.000 | 10960.93 | 21694114.47 |
| 35795 | 2014.07.02 09:40 | buy | 17898 | 309.91 | 101.483 | 0.000 | 0.000 | ||
| 35796 | 2014.07.02 09:45 | buy | 17899 | 309.91 | 101.472 | 0.000 | 0.000 | ||
| 35797 | 2014.07.02 10:45 | buy | 17900 | 309.91 | 101.466 | 0.000 | 0.000 | ||
| 35798 | 2014.07.02 11:15 | buy | 17901 | 309.91 | 101.459 | 0.000 | 0.000 | ||
| 35799 | 2014.07.02 13:10 | close | 17901 | 309.91 | 101.482 | 0.000 | 0.000 | 7023.84 | 21701138.31 |
| 35800 | 2014.07.02 13:10 | close | 17900 | 309.91 | 101.482 | 0.000 | 0.000 | 4886.15 | 21706024.46 |
| 35801 | 2014.07.02 13:10 | close | 17899 | 309.91 | 101.482 | 0.000 | 0.000 | 3053.84 | 21709078.30 |
| 35802 | 2014.07.02 13:10 | close | 17898 | 309.91 | 101.482 | 0.000 | 0.000 | -305.38 | 21708772.92 |
| 35803 | 2014.07.02 16:55 | sell | 17902 | 310.12 | 101.774 | 0.000 | 0.000 | ||
| 35804 | 2014.07.02 18:15 | sell | 17903 | 310.12 | 101.772 | 0.000 | 0.000 | ||
| 35805 | 2014.07.02 18:25 | sell | 17904 | 310.12 | 101.790 | 0.000 | 0.000 | ||
| 35806 | 2014.07.02 19:55 | sell | 17905 | 310.12 | 101.832 | 0.000 | 0.000 | ||
| 35807 | 2014.07.02 20:35 | sell | 17906 | 310.12 | 101.832 | 0.000 | 0.000 | ||
| 35808 | 2014.07.02 21:52 | close | 17906 | 310.12 | 101.791 | 0.000 | 0.000 | 12491.20 | 21721264.12 |
| 35809 | 2014.07.02 21:52 | close | 17905 | 310.12 | 101.791 | 0.000 | 0.000 | 12491.20 | 21733755.32 |
| 35810 | 2014.07.02 21:52 | close | 17904 | 310.12 | 101.791 | 0.000 | 0.000 | -304.66 | 21733450.66 |
| 35811 | 2014.07.02 21:52 | close | 17903 | 310.12 | 101.791 | 0.000 | 0.000 | -5788.61 | 21727662.05 |
| 35812 | 2014.07.02 21:52 | close | 17902 | 310.12 | 101.791 | 0.000 | 0.000 | -5179.28 | 21722482.77 |
| 35813 | 2014.07.03 12:05 | sell | 17907 | 310.32 | 101.949 | 0.000 | 0.000 | ||
| 35814 | 2014.07.03 12:30 | close | 17907 | 310.32 | 101.909 | 0.000 | 0.000 | 12180.28 | 21734663.05 |
| 35815 | 2014.07.03 16:00 | sell | 17908 | 310.49 | 102.258 | 0.000 | 0.000 | ||
| 35816 | 2014.07.03 21:25 | close | 17908 | 310.49 | 102.177 | 0.000 | 0.000 | 24613.85 | 21759276.90 |
| 35817 | 2014.07.04 04:10 | buy | 17909 | 310.84 | 102.126 | 0.000 | 0.000 | ||
| 35818 | 2014.07.04 05:45 | buy | 17910 | 310.84 | 102.112 | 0.000 | 0.000 | ||
| 35819 | 2014.07.04 06:20 | buy | 17911 | 310.84 | 102.089 | 0.000 | 0.000 | ||
| 35820 | 2014.07.04 06:30 | buy | 17912 | 310.84 | 102.081 | 0.000 | 0.000 | ||
| 35821 | 2014.07.04 06:45 | buy | 17913 | 310.84 | 102.081 | 0.000 | 0.000 | ||
| 35822 | 2014.07.04 06:50 | buy | 17914 | 310.84 | 102.083 | 0.000 | 0.000 | ||
| 35823 | 2014.07.04 06:55 | buy | 17915 | 310.84 | 102.078 | 0.000 | 0.000 | ||
| 35824 | 2014.07.04 09:00 | close | 17915 | 310.84 | 102.079 | 0.000 | 0.000 | 304.51 | 21759581.41 |
| 35825 | 2014.07.04 09:00 | close | 17914 | 310.84 | 102.079 | 0.000 | 0.000 | -1218.04 | 21758363.37 |
| 35826 | 2014.07.04 09:00 | close | 17913 | 310.84 | 102.079 | 0.000 | 0.000 | -609.02 | 21757754.35 |
| 35827 | 2014.07.04 09:00 | close | 17912 | 310.84 | 102.079 | 0.000 | 0.000 | -609.02 | 21757145.33 |
| 35828 | 2014.07.04 09:00 | close | 17911 | 310.84 | 102.079 | 0.000 | 0.000 | -3045.09 | 21754100.24 |
| 35829 | 2014.07.04 09:00 | close | 17910 | 310.84 | 102.079 | 0.000 | 0.000 | -10048.81 | 21744051.43 |
| 35830 | 2014.07.04 09:00 | close | 17909 | 310.84 | 102.079 | 0.000 | 0.000 | -14311.93 | 21729739.50 |
| 35831 | 2014.07.07 07:20 | buy | 17916 | 310.42 | 102.115 | 0.000 | 0.000 | ||
| 35832 | 2014.07.07 07:25 | buy | 17917 | 310.42 | 102.116 | 0.000 | 0.000 | ||
| 35833 | 2014.07.07 08:50 | buy | 17918 | 310.42 | 102.094 | 0.000 | 0.000 | ||
| 35834 | 2014.07.07 09:10 | close | 17918 | 310.42 | 102.139 | 0.000 | 0.000 | 13676.36 | 21743415.86 |
| 35835 | 2014.07.07 09:10 | close | 17917 | 310.42 | 102.139 | 0.000 | 0.000 | 6990.14 | 21750406.00 |
| 35836 | 2014.07.07 09:10 | close | 17916 | 310.42 | 102.139 | 0.000 | 0.000 | 7294.06 | 21757700.06 |
| 35837 | 2014.07.07 09:55 | buy | 17919 | 310.82 | 102.071 | 0.000 | 0.000 | ||
| 35838 | 2014.07.07 19:55 | close | 17919 | 310.82 | 101.870 | 0.000 | 0.000 | -61327.99 | 21696372.07 |
| 35839 | 2014.07.08 13:35 | buy | 17920 | 309.94 | 101.718 | 0.000 | 0.000 | ||
| 35840 | 2014.07.08 14:45 | buy | 17921 | 309.94 | 101.697 | 0.000 | 0.000 | ||
| 35841 | 2014.07.08 15:00 | buy | 17922 | 309.94 | 101.692 | 0.000 | 0.000 | ||
| 35842 | 2014.07.08 22:52 | close | 17922 | 309.94 | 101.579 | 0.000 | 0.000 | -34478.80 | 21661893.27 |
| 35843 | 2014.07.08 22:52 | close | 17921 | 309.94 | 101.579 | 0.000 | 0.000 | -36004.41 | 21625888.86 |
| 35844 | 2014.07.08 22:52 | close | 17920 | 309.94 | 101.579 | 0.000 | 0.000 | -42411.97 | 21583476.89 |
| 35845 | 2014.07.09 06:05 | sell | 17923 | 308.33 | 101.644 | 0.000 | 0.000 | ||
| 35846 | 2014.07.09 06:45 | close | 17923 | 308.33 | 101.590 | 0.000 | 0.000 | 16389.23 | 21599866.12 |
| 35847 | 2014.07.10 04:55 | buy | 17924 | 308.56 | 101.517 | 0.000 | 0.000 | ||
| 35848 | 2014.07.10 06:45 | close | 17924 | 308.56 | 101.550 | 0.000 | 0.000 | 10027.06 | 21609893.18 |
| 35849 | 2014.07.10 14:35 | buy | 17925 | 308.71 | 101.245 | 0.000 | 0.000 | ||
| 35850 | 2014.07.10 14:45 | buy | 17926 | 308.71 | 101.275 | 0.000 | 0.000 | ||
| 35851 | 2014.07.10 14:50 | buy | 17927 | 308.71 | 101.244 | 0.000 | 0.000 | ||
| 35852 | 2014.07.10 17:35 | close | 17927 | 308.71 | 101.295 | 0.000 | 0.000 | 15542.93 | 21625436.11 |
| 35853 | 2014.07.10 17:35 | close | 17926 | 308.71 | 101.295 | 0.000 | 0.000 | 6095.27 | 21631531.38 |
| 35854 | 2014.07.10 17:35 | close | 17925 | 308.71 | 101.295 | 0.000 | 0.000 | 15238.17 | 21646769.55 |
| 35855 | 2014.07.10 19:25 | sell | 17928 | 309.23 | 101.352 | 0.000 | 0.000 | ||
| 35856 | 2014.07.10 19:40 | sell | 17929 | 309.23 | 101.350 | 0.000 | 0.000 | ||
| 35857 | 2014.07.10 19:45 | sell | 17930 | 309.23 | 101.356 | 0.000 | 0.000 | ||
| 35858 | 2014.07.10 20:45 | close | 17930 | 309.23 | 101.286 | 0.000 | 0.000 | 21371.27 | 21668140.82 |
| 35859 | 2014.07.10 20:45 | close | 17929 | 309.23 | 101.286 | 0.000 | 0.000 | 19539.44 | 21687680.26 |
| 35860 | 2014.07.10 20:45 | close | 17928 | 309.23 | 101.286 | 0.000 | 0.000 | 20150.05 | 21707830.31 |
| 35861 | 2014.07.14 07:55 | sell | 17931 | 310.11 | 101.423 | 0.000 | 0.000 | ||
| 35862 | 2014.07.14 13:55 | close | 17931 | 310.11 | 101.463 | 0.000 | 0.000 | -12225.54 | 21695604.77 |
| 35863 | 2014.07.14 15:30 | sell | 17932 | 309.93 | 101.567 | 0.000 | 0.000 | ||
| 35864 | 2014.07.14 16:35 | sell | 17933 | 309.93 | 101.602 | 0.000 | 0.000 | ||
| 35865 | 2014.07.14 21:15 | close | 17933 | 309.93 | 101.568 | 0.000 | 0.000 | 10374.94 | 21705979.71 |
| 35866 | 2014.07.14 21:15 | close | 17932 | 309.93 | 101.568 | 0.000 | 0.000 | -305.15 | 21705674.56 |
| 35867 | 2014.07.15 05:05 | sell | 17934 | 310.08 | 101.627 | 0.000 | 0.000 | ||
| 35868 | 2014.07.15 05:37 | close | 17934 | 310.08 | 101.576 | 0.000 | 0.000 | 15568.72 | 21721243.28 |
| 35869 | 2014.07.15 10:00 | buy | 17935 | 310.30 | 101.567 | 0.000 | 0.000 | ||
| 35870 | 2014.07.15 10:15 | buy | 17936 | 310.30 | 101.537 | 0.000 | 0.000 | ||
| 35871 | 2014.07.15 10:35 | buy | 17937 | 310.30 | 101.523 | 0.000 | 0.000 | ||
| 35872 | 2014.07.15 12:25 | close | 17937 | 310.30 | 101.595 | 0.000 | 0.000 | 21990.85 | 21743234.13 |
| 35873 | 2014.07.15 12:25 | close | 17936 | 310.30 | 101.595 | 0.000 | 0.000 | 17714.85 | 21760948.98 |
| 35874 | 2014.07.15 12:25 | close | 17935 | 310.30 | 101.595 | 0.000 | 0.000 | 8552.00 | 21769500.98 |
| 35875 | 2014.07.15 21:00 | sell | 17938 | 310.99 | 101.702 | 0.000 | 0.000 | ||
| 35876 | 2014.07.16 00:30 | close | 17938 | 310.99 | 101.667 | 0.000 | 0.000 | 10706.18 | 21780207.16 |
| 35877 | 2014.07.16 05:40 | sell | 17939 | 311.14 | 101.758 | 0.000 | 0.000 | ||
| 35878 | 2014.07.16 08:00 | close | 17939 | 311.14 | 101.733 | 0.000 | 0.000 | 7645.99 | 21787853.15 |
| 35879 | 2014.07.17 02:30 | buy | 17940 | 311.25 | 101.625 | 0.000 | 0.000 | ||
| 35880 | 2014.07.17 03:50 | buy | 17941 | 311.25 | 101.614 | 0.000 | 0.000 | ||
| 35881 | 2014.07.17 06:15 | buy | 17942 | 311.25 | 101.518 | 0.000 | 0.000 | ||
| 35882 | 2014.07.17 06:55 | buy | 17943 | 311.25 | 101.488 | 0.000 | 0.000 | ||
| 35883 | 2014.07.17 09:10 | buy | 17944 | 311.25 | 101.457 | 0.000 | 0.000 | ||
| 35884 | 2014.07.17 09:20 | buy | 17945 | 311.25 | 101.452 | 0.000 | 0.000 | ||
| 35885 | 2014.07.17 14:25 | close | 17945 | 311.25 | 101.507 | 0.000 | 0.000 | 16864.60 | 21804717.75 |
| 35886 | 2014.07.17 14:25 | close | 17944 | 311.25 | 101.507 | 0.000 | 0.000 | 15331.45 | 21820049.20 |
| 35887 | 2014.07.17 14:25 | close | 17943 | 311.25 | 101.507 | 0.000 | 0.000 | 5825.95 | 21825875.15 |
| 35888 | 2014.07.17 14:25 | close | 17942 | 311.25 | 101.507 | 0.000 | 0.000 | -3372.92 | 21822502.23 |
| 35889 | 2014.07.17 14:25 | close | 17941 | 311.25 | 101.507 | 0.000 | 0.000 | -32809.31 | 21789692.92 |
| 35890 | 2014.07.17 14:25 | close | 17940 | 311.25 | 101.507 | 0.000 | 0.000 | -36182.23 | 21753510.69 |
| 35891 | 2014.07.17 21:15 | buy | 17946 | 310.76 | 101.260 | 0.000 | 0.000 | ||
| 35892 | 2014.07.17 21:30 | buy | 17947 | 310.76 | 101.243 | 0.000 | 0.000 | ||
| 35893 | 2014.07.17 21:35 | buy | 17948 | 310.76 | 101.238 | 0.000 | 0.000 | ||
| 35894 | 2014.07.17 21:45 | buy | 17949 | 310.76 | 101.219 | 0.000 | 0.000 | ||
| 35895 | 2014.07.17 21:55 | buy | 17950 | 310.76 | 101.233 | 0.000 | 0.000 | ||
| 35896 | 2014.07.17 22:00 | buy | 17951 | 310.76 | 101.222 | 0.000 | 0.000 | ||
| 35897 | 2014.07.17 22:35 | buy | 17952 | 310.76 | 101.214 | 0.000 | 0.000 | ||
| 35898 | 2014.07.17 23:25 | buy | 17953 | 310.76 | 101.148 | 0.000 | 0.000 | ||
| 35899 | 2014.07.18 00:30 | buy | 17954 | 310.76 | 101.115 | 0.000 | 0.000 | ||
| 35900 | 2014.07.18 00:45 | buy | 17955 | 310.76 | 101.125 | 0.000 | 0.000 | ||
| 35901 | 2014.07.18 01:30 | close | 17955 | 310.76 | 101.201 | 0.000 | 0.000 | 23337.48 | 21776848.17 |
| 35902 | 2014.07.18 01:30 | close | 17954 | 310.76 | 101.201 | 0.000 | 0.000 | 26408.20 | 21803256.37 |
| 35903 | 2014.07.18 01:30 | close | 17953 | 310.76 | 101.201 | 0.000 | 0.000 | 16274.82 | 21819531.19 |
| 35904 | 2014.07.18 01:30 | close | 17952 | 310.76 | 101.201 | 0.000 | 0.000 | -3991.94 | 21815539.25 |
| 35905 | 2014.07.18 01:30 | close | 17951 | 310.76 | 101.201 | 0.000 | 0.000 | -6448.51 | 21809090.74 |
| 35906 | 2014.07.18 01:30 | close | 17950 | 310.76 | 101.201 | 0.000 | 0.000 | -9826.31 | 21799264.43 |
| 35907 | 2014.07.18 01:30 | close | 17949 | 310.76 | 101.201 | 0.000 | 0.000 | -5527.30 | 21793737.13 |
| 35908 | 2014.07.18 01:30 | close | 17948 | 310.76 | 101.201 | 0.000 | 0.000 | -11361.67 | 21782375.46 |
| 35909 | 2014.07.18 01:30 | close | 17947 | 310.76 | 101.201 | 0.000 | 0.000 | -12897.03 | 21769478.43 |
| 35910 | 2014.07.18 01:30 | close | 17946 | 310.76 | 101.201 | 0.000 | 0.000 | -18117.25 | 21751361.18 |
| 35911 | 2014.07.21 05:35 | buy | 17956 | 310.73 | 101.263 | 0.000 | 0.000 | ||
| 35912 | 2014.07.21 08:10 | close | 17956 | 310.73 | 101.249 | 0.000 | 0.000 | -4296.56 | 21747064.62 |
| 35913 | 2014.07.21 13:05 | sell | 17957 | 310.67 | 101.333 | 0.000 | 0.000 | ||
| 35914 | 2014.07.21 13:10 | sell | 17958 | 310.67 | 101.343 | 0.000 | 0.000 | ||
| 35915 | 2014.07.21 13:15 | sell | 17959 | 310.67 | 101.345 | 0.000 | 0.000 | ||
| 35916 | 2014.07.21 15:00 | close | 17959 | 310.67 | 101.305 | 0.000 | 0.000 | 12266.72 | 21759331.34 |
| 35917 | 2014.07.21 15:00 | close | 17958 | 310.67 | 101.305 | 0.000 | 0.000 | 11653.38 | 21770984.72 |
| 35918 | 2014.07.21 15:00 | close | 17957 | 310.67 | 101.305 | 0.000 | 0.000 | 8586.70 | 21779571.42 |
| 35919 | 2014.07.21 19:20 | sell | 17960 | 311.13 | 101.363 | 0.000 | 0.000 | ||
| 35920 | 2014.07.21 19:30 | sell | 17961 | 311.13 | 101.367 | 0.000 | 0.000 | ||
| 35921 | 2014.07.21 19:45 | sell | 17962 | 311.13 | 101.369 | 0.000 | 0.000 | ||
| 35922 | 2014.07.21 22:59 | close | 17962 | 311.13 | 101.339 | 0.000 | 0.000 | 9210.57 | 21788781.99 |
| 35923 | 2014.07.21 22:59 | close | 17961 | 311.13 | 101.339 | 0.000 | 0.000 | 8596.53 | 21797378.52 |
| 35924 | 2014.07.21 22:59 | close | 17960 | 311.13 | 101.339 | 0.000 | 0.000 | 7368.46 | 21804746.98 |
| 35925 | 2014.07.22 04:10 | sell | 17963 | 311.49 | 101.497 | 0.000 | 0.000 | ||
| 35926 | 2014.07.22 05:15 | close | 17963 | 311.49 | 101.447 | 0.000 | 0.000 | 15352.35 | 21820099.33 |
| 35927 | 2014.07.22 22:00 | buy | 17964 | 311.71 | 101.448 | 0.000 | 0.000 | ||
| 35928 | 2014.07.22 23:25 | close | 17964 | 311.71 | 101.475 | 0.000 | 0.000 | 8293.84 | 21828393.17 |
| 35929 | 2014.07.23 10:05 | buy | 17965 | 311.83 | 101.368 | 0.000 | 0.000 | ||
| 35930 | 2014.07.23 11:05 | buy | 17966 | 311.83 | 101.324 | 0.000 | 0.000 | ||
| 35931 | 2014.07.23 11:15 | buy | 17967 | 311.83 | 101.329 | 0.000 | 0.000 | ||
| 35932 | 2014.07.23 12:12 | close | 17967 | 311.83 | 101.406 | 0.000 | 0.000 | 23678.00 | 21852071.17 |
| 35933 | 2014.07.23 12:12 | close | 17966 | 311.83 | 101.406 | 0.000 | 0.000 | 25215.53 | 21877286.70 |
| 35934 | 2014.07.23 12:12 | close | 17965 | 311.83 | 101.406 | 0.000 | 0.000 | 11685.25 | 21888971.95 |
| 35935 | 2014.07.23 20:25 | sell | 17968 | 312.69 | 101.514 | 0.000 | 0.000 | ||
| 35936 | 2014.07.23 22:10 | close | 17968 | 312.69 | 101.507 | 0.000 | 0.000 | 2156.33 | 21891128.28 |
| 35937 | 2014.07.24 07:30 | buy | 17969 | 312.73 | 101.449 | 0.000 | 0.000 | ||
| 35938 | 2014.07.24 07:45 | buy | 17970 | 312.73 | 101.439 | 0.000 | 0.000 | ||
| 35939 | 2014.07.24 09:15 | buy | 17971 | 312.73 | 101.429 | 0.000 | 0.000 | ||
| 35940 | 2014.07.24 10:15 | close | 17971 | 312.73 | 101.496 | 0.000 | 0.000 | 20644.07 | 21911772.35 |
| 35941 | 2014.07.24 10:15 | close | 17970 | 312.73 | 101.496 | 0.000 | 0.000 | 17562.87 | 21929335.22 |
| 35942 | 2014.07.24 10:15 | close | 17969 | 312.73 | 101.496 | 0.000 | 0.000 | 14481.66 | 21943816.88 |
| 35943 | 2014.07.24 16:50 | sell | 17972 | 313.48 | 101.824 | 0.000 | 0.000 | ||
| 35944 | 2014.07.24 19:40 | sell | 17973 | 313.48 | 101.830 | 0.000 | 0.000 | ||
| 35945 | 2014.07.24 21:52 | close | 17973 | 313.48 | 101.786 | 0.000 | 0.000 | 13551.10 | 21957367.98 |
| 35946 | 2014.07.24 21:52 | close | 17972 | 313.48 | 101.786 | 0.000 | 0.000 | 11703.22 | 21969071.20 |
| 35947 | 2014.07.25 11:20 | sell | 17974 | 313.84 | 101.917 | 0.000 | 0.000 | ||
| 35948 | 2014.07.25 14:32 | close | 17974 | 313.84 | 101.850 | 0.000 | 0.000 | 20645.34 | 21989716.54 |
| 35949 | 2014.07.28 09:35 | sell | 17975 | 314.13 | 101.892 | 0.000 | 0.000 | ||
| 35950 | 2014.07.28 13:15 | close | 17975 | 314.13 | 101.835 | 0.000 | 0.000 | 17582.77 | 22007299.31 |
| 35951 | 2014.07.28 13:50 | buy | 17976 | 314.38 | 101.813 | 0.000 | 0.000 | ||
| 35952 | 2014.07.28 14:00 | buy | 17977 | 314.38 | 101.806 | 0.000 | 0.000 | ||
| 35953 | 2014.07.28 14:05 | buy | 17978 | 314.38 | 101.802 | 0.000 | 0.000 | ||
| 35954 | 2014.07.28 15:25 | buy | 17979 | 314.38 | 101.789 | 0.000 | 0.000 | ||
| 35955 | 2014.07.28 15:35 | buy | 17980 | 314.38 | 101.788 | 0.000 | 0.000 | ||
| 35956 | 2014.07.28 16:05 | buy | 17981 | 314.38 | 101.775 | 0.000 | 0.000 | ||
| 35957 | 2014.07.28 16:20 | buy | 17982 | 314.38 | 101.761 | 0.000 | 0.000 | ||
| 35958 | 2014.07.28 17:30 | close | 17982 | 314.38 | 101.817 | 0.000 | 0.000 | 17291.10 | 22024590.41 |
| 35959 | 2014.07.28 17:30 | close | 17981 | 314.38 | 101.817 | 0.000 | 0.000 | 12968.33 | 22037558.74 |
| 35960 | 2014.07.28 17:30 | close | 17980 | 314.38 | 101.817 | 0.000 | 0.000 | 8954.32 | 22046513.06 |
| 35961 | 2014.07.28 17:30 | close | 17979 | 314.38 | 101.817 | 0.000 | 0.000 | 8645.55 | 22055158.61 |
| 35962 | 2014.07.28 17:30 | close | 17978 | 314.38 | 101.817 | 0.000 | 0.000 | 4631.54 | 22059790.15 |
| 35963 | 2014.07.28 17:30 | close | 17977 | 314.38 | 101.817 | 0.000 | 0.000 | 3396.47 | 22063186.62 |
| 35964 | 2014.07.28 17:30 | close | 17976 | 314.38 | 101.817 | 0.000 | 0.000 | 1235.08 | 22064421.70 |
| 35965 | 2014.07.28 21:10 | sell | 17983 | 315.20 | 101.866 | 0.000 | 0.000 | ||
| 35966 | 2014.07.28 23:45 | close | 17983 | 315.20 | 101.844 | 0.000 | 0.000 | 6808.84 | 22071230.54 |
| 35967 | 2014.07.29 09:10 | sell | 17984 | 315.30 | 101.988 | 0.000 | 0.000 | ||
| 35968 | 2014.07.29 09:15 | sell | 17985 | 315.30 | 101.998 | 0.000 | 0.000 | ||
| 35969 | 2014.07.29 09:25 | close | 17985 | 315.30 | 101.947 | 0.000 | 0.000 | 15773.20 | 22087003.74 |
| 35970 | 2014.07.29 09:25 | close | 17984 | 315.30 | 101.947 | 0.000 | 0.000 | 12680.41 | 22099684.15 |
| 35971 | 2014.07.29 16:50 | sell | 17986 | 315.70 | 102.120 | 0.000 | 0.000 | ||
| 35972 | 2014.07.29 17:00 | sell | 17987 | 315.70 | 102.127 | 0.000 | 0.000 | ||
| 35973 | 2014.07.29 21:25 | close | 17987 | 315.70 | 102.092 | 0.000 | 0.000 | 10823.08 | 22110507.23 |
| 35974 | 2014.07.29 21:25 | close | 17986 | 315.70 | 102.092 | 0.000 | 0.000 | 8658.46 | 22119165.69 |
| 35975 | 2014.07.30 12:30 | sell | 17988 | 315.98 | 102.243 | 0.000 | 0.000 | ||
| 35976 | 2014.07.30 20:00 | close | 17988 | 315.98 | 102.783 | 0.000 | 0.000 | -166009.16 | 21953156.53 |
| 35977 | 2014.07.31 10:15 | sell | 17989 | 313.61 | 102.912 | 0.000 | 0.000 | ||
| 35978 | 2014.07.31 10:51 | close | 17989 | 313.61 | 102.782 | 0.000 | 0.000 | 39665.80 | 21992822.33 |
| 35979 | 2014.08.01 06:10 | sell | 17990 | 314.18 | 102.916 | 0.000 | 0.000 | ||
| 35980 | 2014.08.01 06:15 | sell | 17991 | 314.18 | 102.922 | 0.000 | 0.000 | ||
| 35981 | 2014.08.01 06:35 | sell | 17992 | 314.18 | 102.943 | 0.000 | 0.000 | ||
| 35982 | 2014.08.01 08:10 | sell | 17993 | 314.18 | 102.949 | 0.000 | 0.000 | ||
| 35983 | 2014.08.01 14:07 | close | 17993 | 314.18 | 102.898 | 0.000 | 0.000 | 15571.91 | 22008394.24 |
| 35984 | 2014.08.01 14:07 | close | 17992 | 314.18 | 102.898 | 0.000 | 0.000 | 13739.92 | 22022134.16 |
| 35985 | 2014.08.01 14:07 | close | 17991 | 314.18 | 102.898 | 0.000 | 0.000 | 7327.96 | 22029462.12 |
| 35986 | 2014.08.01 14:07 | close | 17990 | 314.18 | 102.898 | 0.000 | 0.000 | 5495.97 | 22034958.09 |
| 35987 | 2014.08.01 16:20 | buy | 17994 | 314.78 | 102.696 | 0.000 | 0.000 | ||
| 35988 | 2014.08.01 21:05 | close | 17994 | 314.78 | 102.550 | 0.000 | 0.000 | -44815.10 | 21990142.99 |
| 35989 | 2014.08.04 07:45 | sell | 17995 | 314.14 | 102.669 | 0.000 | 0.000 | ||
| 35990 | 2014.08.04 07:55 | sell | 17996 | 314.14 | 102.679 | 0.000 | 0.000 | ||
| 35991 | 2014.08.04 08:10 | sell | 17997 | 314.14 | 102.711 | 0.000 | 0.000 | ||
| 35992 | 2014.08.04 08:15 | sell | 17998 | 314.14 | 102.717 | 0.000 | 0.000 | ||
| 35993 | 2014.08.04 08:40 | close | 17998 | 314.14 | 102.646 | 0.000 | 0.000 | 21728.99 | 22011871.98 |
| 35994 | 2014.08.04 08:40 | close | 17997 | 314.14 | 102.646 | 0.000 | 0.000 | 19892.74 | 22031764.72 |
| 35995 | 2014.08.04 08:40 | close | 17996 | 314.14 | 102.646 | 0.000 | 0.000 | 10099.39 | 22041864.11 |
| 35996 | 2014.08.04 08:40 | close | 17995 | 314.14 | 102.646 | 0.000 | 0.000 | 7038.97 | 22048903.08 |
| 35997 | 2014.08.04 22:55 | sell | 17999 | 314.98 | 102.579 | 0.000 | 0.000 | ||
| 35998 | 2014.08.05 01:17 | close | 17999 | 314.98 | 102.533 | 0.000 | 0.000 | 14131.14 | 22063034.22 |
| 35999 | 2014.08.05 14:15 | sell | 18000 | 315.18 | 102.717 | 0.000 | 0.000 | ||
| 36000 | 2014.08.05 14:50 | sell | 18001 | 315.18 | 102.744 | 0.000 | 0.000 | ||
| 36001 | 2014.08.05 14:55 | sell | 18002 | 315.18 | 102.751 | 0.000 | 0.000 | ||
| 36002 | 2014.08.05 17:50 | close | 18002 | 315.18 | 102.760 | 0.000 | 0.000 | -2760.43 | 22060273.79 |
| 36003 | 2014.08.05 17:50 | close | 18001 | 315.18 | 102.760 | 0.000 | 0.000 | -4907.43 | 22055366.36 |
| 36004 | 2014.08.05 17:50 | close | 18000 | 315.18 | 102.760 | 0.000 | 0.000 | -13188.73 | 22042177.63 |
| 36005 | 2014.08.06 19:55 | buy | 18003 | 314.88 | 102.000 | 0.000 | 0.000 | ||
| 36006 | 2014.08.06 23:00 | close | 18003 | 314.88 | 102.091 | 0.000 | 0.000 | 28067.19 | 22070244.82 |
| 36007 | 2014.08.08 01:40 | sell | 18004 | 315.28 | 102.128 | 0.000 | 0.000 | ||
| 36008 | 2014.08.08 03:15 | close | 18004 | 315.28 | 102.054 | 0.000 | 0.000 | 22861.15 | 22093105.97 |
| 36009 | 2014.08.08 20:50 | sell | 18005 | 315.61 | 102.063 | 0.000 | 0.000 | ||
| 36010 | 2014.08.08 21:50 | sell | 18006 | 315.61 | 102.071 | 0.000 | 0.000 | ||
| 36011 | 2014.08.08 22:55 | close | 18006 | 315.61 | 102.009 | 0.000 | 0.000 | 19182.44 | 22112288.41 |
| 36012 | 2014.08.08 22:55 | close | 18005 | 315.61 | 102.009 | 0.000 | 0.000 | 16707.29 | 22128995.70 |
| 36013 | 2014.08.11 01:55 | sell | 18007 | 316.12 | 102.166 | 0.000 | 0.000 | ||
| 36014 | 2014.08.11 03:30 | close | 18007 | 316.12 | 102.078 | 0.000 | 0.000 | 27252.26 | 22156247.96 |
| 36015 | 2014.08.13 01:20 | sell | 18008 | 316.51 | 102.287 | 0.000 | 0.000 | ||
| 36016 | 2014.08.13 02:20 | sell | 18009 | 316.51 | 102.291 | 0.000 | 0.000 | ||
| 36017 | 2014.08.13 02:55 | close | 18009 | 316.51 | 102.256 | 0.000 | 0.000 | 10833.45 | 22167081.41 |
| 36018 | 2014.08.13 02:55 | close | 18008 | 316.51 | 102.256 | 0.000 | 0.000 | 9595.34 | 22176676.75 |
| 36019 | 2014.08.14 09:35 | buy | 18010 | 316.80 | 102.485 | 0.000 | 0.000 | ||
| 36020 | 2014.08.14 09:40 | buy | 18011 | 316.80 | 102.473 | 0.000 | 0.000 | ||
| 36021 | 2014.08.14 13:20 | buy | 18012 | 316.80 | 102.390 | 0.000 | 0.000 | ||
| 36022 | 2014.08.14 16:20 | close | 18012 | 316.80 | 102.415 | 0.000 | 0.000 | 7733.24 | 22184409.99 |
| 36023 | 2014.08.14 16:20 | close | 18011 | 316.80 | 102.415 | 0.000 | 0.000 | -17941.12 | 22166468.87 |
| 36024 | 2014.08.14 16:20 | close | 18010 | 316.80 | 102.415 | 0.000 | 0.000 | -21653.08 | 22144815.79 |
| 36025 | 2014.08.14 19:20 | sell | 18013 | 316.35 | 102.517 | 0.000 | 0.000 | ||
| 36026 | 2014.08.14 21:15 | close | 18013 | 316.35 | 102.448 | 0.000 | 0.000 | 21306.57 | 22166122.36 |
| 36027 | 2014.08.15 06:05 | sell | 18014 | 316.65 | 102.524 | 0.000 | 0.000 | ||
| 36028 | 2014.08.15 06:25 | sell | 18015 | 316.65 | 102.533 | 0.000 | 0.000 | ||
| 36029 | 2014.08.15 06:35 | sell | 18016 | 316.65 | 102.546 | 0.000 | 0.000 | ||
| 36030 | 2014.08.15 08:35 | sell | 18017 | 316.65 | 102.547 | 0.000 | 0.000 | ||
| 36031 | 2014.08.15 10:09 | close | 18017 | 316.65 | 102.504 | 0.000 | 0.000 | 13283.34 | 22179405.70 |
| 36032 | 2014.08.15 10:09 | close | 18016 | 316.65 | 102.504 | 0.000 | 0.000 | 12974.42 | 22192380.12 |
| 36033 | 2014.08.15 10:09 | close | 18015 | 316.65 | 102.504 | 0.000 | 0.000 | 8958.53 | 22201338.65 |
| 36034 | 2014.08.15 10:09 | close | 18014 | 316.65 | 102.504 | 0.000 | 0.000 | 6178.30 | 22207516.95 |
| 36035 | 2014.08.18 04:45 | buy | 18018 | 317.25 | 102.274 | 0.000 | 0.000 | ||
| 36036 | 2014.08.18 06:30 | close | 18018 | 317.25 | 102.319 | 0.000 | 0.000 | 13952.69 | 22221469.64 |
| 36037 | 2014.08.18 10:25 | sell | 18019 | 317.44 | 102.471 | 0.000 | 0.000 | ||
| 36038 | 2014.08.18 10:35 | sell | 18020 | 317.44 | 102.484 | 0.000 | 0.000 | ||
| 36039 | 2014.08.18 14:00 | sell | 18021 | 317.44 | 102.487 | 0.000 | 0.000 | ||
| 36040 | 2014.08.18 14:05 | sell | 18022 | 317.44 | 102.494 | 0.000 | 0.000 | ||
| 36041 | 2014.08.18 15:25 | sell | 18023 | 317.44 | 102.547 | 0.000 | 0.000 | ||
| 36042 | 2014.08.18 15:55 | sell | 18024 | 317.44 | 102.560 | 0.000 | 0.000 | ||
| 36043 | 2014.08.18 16:00 | sell | 18025 | 317.44 | 102.569 | 0.000 | 0.000 | ||
| 36044 | 2014.08.18 16:05 | sell | 18026 | 317.44 | 102.574 | 0.000 | 0.000 | ||
| 36045 | 2014.08.18 19:30 | sell | 18027 | 317.44 | 102.581 | 0.000 | 0.000 | ||
| 36046 | 2014.08.18 20:35 | close | 18027 | 317.44 | 102.558 | 0.000 | 0.000 | 7119.02 | 22228588.66 |
| 36047 | 2014.08.18 20:35 | close | 18026 | 317.44 | 102.558 | 0.000 | 0.000 | 4952.36 | 22233541.02 |
| 36048 | 2014.08.18 20:35 | close | 18025 | 317.44 | 102.558 | 0.000 | 0.000 | 3404.75 | 22236945.77 |
| 36049 | 2014.08.18 20:35 | close | 18024 | 317.44 | 102.558 | 0.000 | 0.000 | 619.04 | 22237564.81 |
| 36050 | 2014.08.18 20:35 | close | 18023 | 317.44 | 102.558 | 0.000 | 0.000 | -3404.75 | 22234160.06 |
| 36051 | 2014.08.18 20:35 | close | 18022 | 317.44 | 102.558 | 0.000 | 0.000 | -19809.43 | 22214350.63 |
| 36052 | 2014.08.18 20:35 | close | 18021 | 317.44 | 102.558 | 0.000 | 0.000 | -21976.09 | 22192374.54 |
| 36053 | 2014.08.18 20:35 | close | 18020 | 317.44 | 102.558 | 0.000 | 0.000 | -22904.66 | 22169469.88 |
| 36054 | 2014.08.18 20:35 | close | 18019 | 317.44 | 102.558 | 0.000 | 0.000 | -26928.45 | 22142541.43 |
| 36055 | 2014.08.19 02:30 | sell | 18028 | 316.32 | 102.640 | 0.000 | 0.000 | ||
| 36056 | 2014.08.19 03:05 | close | 18028 | 316.32 | 102.576 | 0.000 | 0.000 | 19736.08 | 22162277.51 |
| 36057 | 2014.08.19 13:20 | sell | 18029 | 316.60 | 102.674 | 0.000 | 0.000 | ||
| 36058 | 2014.08.19 14:05 | sell | 18030 | 316.60 | 102.677 | 0.000 | 0.000 | ||
| 36059 | 2014.08.19 14:30 | close | 18030 | 316.60 | 102.625 | 0.000 | 0.000 | 16042.10 | 22178319.61 |
| 36060 | 2014.08.19 14:30 | close | 18029 | 316.60 | 102.625 | 0.000 | 0.000 | 15116.59 | 22193436.20 |
| 36061 | 2014.08.19 15:55 | sell | 18031 | 317.04 | 102.760 | 0.000 | 0.000 | ||
| 36062 | 2014.08.19 16:00 | sell | 18032 | 317.04 | 102.796 | 0.000 | 0.000 | ||
| 36063 | 2014.08.19 16:50 | sell | 18033 | 317.04 | 102.800 | 0.000 | 0.000 | ||
| 36064 | 2014.08.19 17:05 | sell | 18034 | 317.04 | 102.826 | 0.000 | 0.000 | ||
| 36065 | 2014.08.19 17:25 | sell | 18035 | 317.04 | 102.836 | 0.000 | 0.000 | ||
| 36066 | 2014.08.19 17:45 | sell | 18036 | 317.04 | 102.854 | 0.000 | 0.000 | ||
| 36067 | 2014.08.19 18:05 | sell | 18037 | 317.04 | 102.858 | 0.000 | 0.000 | ||
| 36068 | 2014.08.19 18:20 | sell | 18038 | 317.04 | 102.868 | 0.000 | 0.000 | ||
| 36069 | 2014.08.19 18:40 | sell | 18039 | 317.04 | 102.882 | 0.000 | 0.000 | ||
| 36070 | 2014.08.19 20:40 | sell | 18040 | 317.04 | 102.896 | 0.000 | 0.000 | ||
| 36071 | 2014.08.20 04:14 | close | 18040 | 317.04 | 102.908 | 0.000 | 0.000 | -3696.97 | 22189739.23 |
| 36072 | 2014.08.20 04:14 | close | 18039 | 317.04 | 102.908 | 0.000 | 0.000 | -8010.11 | 22181729.12 |
| 36073 | 2014.08.20 04:14 | close | 18038 | 317.04 | 102.908 | 0.000 | 0.000 | -12323.24 | 22169405.88 |
| 36074 | 2014.08.20 04:14 | close | 18037 | 317.04 | 102.908 | 0.000 | 0.000 | -15404.05 | 22154001.83 |
| 36075 | 2014.08.20 04:14 | close | 18036 | 317.04 | 102.908 | 0.000 | 0.000 | -16636.37 | 22137365.46 |
| 36076 | 2014.08.20 04:14 | close | 18035 | 317.04 | 102.908 | 0.000 | 0.000 | -22181.83 | 22115183.63 |
| 36077 | 2014.08.20 04:14 | close | 18034 | 317.04 | 102.908 | 0.000 | 0.000 | -25262.64 | 22089920.99 |
| 36078 | 2014.08.20 04:14 | close | 18033 | 317.04 | 102.908 | 0.000 | 0.000 | -33272.75 | 22056648.24 |
| 36079 | 2014.08.20 04:14 | close | 18032 | 317.04 | 102.908 | 0.000 | 0.000 | -34505.07 | 22022143.17 |
| 36080 | 2014.08.20 04:14 | close | 18031 | 317.04 | 102.908 | 0.000 | 0.000 | -45595.99 | 21976547.18 |
| 36081 | 2014.08.20 07:45 | sell | 18041 | 313.95 | 103.198 | 0.000 | 0.000 | ||
| 36082 | 2014.08.20 07:55 | sell | 18042 | 313.95 | 103.204 | 0.000 | 0.000 | ||
| 36083 | 2014.08.20 09:55 | sell | 18043 | 313.95 | 103.298 | 0.000 | 0.000 | ||
| 36084 | 2014.08.20 11:55 | sell | 18044 | 313.95 | 103.323 | 0.000 | 0.000 | ||
| 36085 | 2014.08.20 12:00 | sell | 18045 | 313.95 | 103.332 | 0.000 | 0.000 | ||
| 36086 | 2014.08.20 12:05 | sell | 18046 | 313.95 | 103.344 | 0.000 | 0.000 | ||
| 36087 | 2014.08.20 12:15 | sell | 18047 | 313.95 | 103.344 | 0.000 | 0.000 | ||
| 36088 | 2014.08.20 12:30 | sell | 18048 | 313.95 | 103.365 | 0.000 | 0.000 | ||
| 36089 | 2014.08.20 14:10 | close | 18048 | 313.95 | 103.271 | 0.000 | 0.000 | 28576.56 | 22005123.74 |
| 36090 | 2014.08.20 14:10 | close | 18047 | 313.95 | 103.271 | 0.000 | 0.000 | 22192.44 | 22027316.18 |
| 36091 | 2014.08.20 14:10 | close | 18046 | 313.95 | 103.271 | 0.000 | 0.000 | 22192.44 | 22049508.62 |
| 36092 | 2014.08.20 14:10 | close | 18045 | 313.95 | 103.271 | 0.000 | 0.000 | 18544.36 | 22068052.98 |
| 36093 | 2014.08.20 14:10 | close | 18044 | 313.95 | 103.271 | 0.000 | 0.000 | 15808.31 | 22083861.29 |
| 36094 | 2014.08.20 14:10 | close | 18043 | 313.95 | 103.271 | 0.000 | 0.000 | 8208.16 | 22092069.45 |
| 36095 | 2014.08.20 14:10 | close | 18042 | 313.95 | 103.271 | 0.000 | 0.000 | -20368.40 | 22071701.05 |
| 36096 | 2014.08.20 14:10 | close | 18041 | 313.95 | 103.271 | 0.000 | 0.000 | -22192.44 | 22049508.61 |
| 36097 | 2014.08.20 19:45 | sell | 18049 | 314.99 | 103.372 | 0.000 | 0.000 | ||
| 36098 | 2014.08.21 01:10 | close | 18049 | 314.99 | 103.702 | 0.000 | 0.000 | -100235.96 | 21949272.65 |
| 36099 | 2014.08.21 14:50 | buy | 18050 | 313.56 | 103.741 | 0.000 | 0.000 | ||
| 36100 | 2014.08.21 15:40 | buy | 18051 | 313.56 | 103.728 | 0.000 | 0.000 | ||
| 36101 | 2014.08.21 15:50 | buy | 18052 | 313.56 | 103.732 | 0.000 | 0.000 | ||
| 36102 | 2014.08.21 19:56 | buy | 18053 | 313.56 | 103.751 | 0.000 | 0.000 | ||
| 36103 | 2014.08.21 20:56 | close | 18053 | 313.56 | 103.818 | 0.000 | 0.000 | 20235.91 | 21969508.56 |
| 36104 | 2014.08.21 20:56 | close | 18052 | 313.56 | 103.818 | 0.000 | 0.000 | 25974.46 | 21995483.02 |
| 36105 | 2014.08.21 20:56 | close | 18051 | 313.56 | 103.818 | 0.000 | 0.000 | 27182.57 | 22022665.59 |
| 36106 | 2014.08.21 20:56 | close | 18050 | 313.56 | 103.818 | 0.000 | 0.000 | 23256.20 | 22045921.79 |
| 36107 | 2014.08.22 02:50 | sell | 18054 | 314.94 | 103.930 | 0.000 | 0.000 | ||
| 36108 | 2014.08.22 03:05 | sell | 18055 | 314.94 | 103.938 | 0.000 | 0.000 | ||
| 36109 | 2014.08.22 04:20 | close | 18055 | 314.94 | 103.880 | 0.000 | 0.000 | 17584.25 | 22063506.04 |
| 36110 | 2014.08.22 04:20 | close | 18054 | 314.94 | 103.880 | 0.000 | 0.000 | 15158.84 | 22078664.88 |
| 36111 | 2014.08.22 07:35 | buy | 18056 | 315.40 | 103.728 | 0.000 | 0.000 | ||
| 36112 | 2014.08.22 09:22 | close | 18056 | 315.40 | 103.758 | 0.000 | 0.000 | 9119.30 | 22087784.18 |
| 36113 | 2014.08.25 12:00 | buy | 18057 | 315.53 | 103.984 | 0.000 | 0.000 | ||
| 36114 | 2014.08.25 14:15 | buy | 18058 | 315.53 | 103.880 | 0.000 | 0.000 | ||
| 36115 | 2014.08.25 14:40 | close | 18058 | 315.53 | 103.985 | 0.000 | 0.000 | 31860.99 | 22119645.17 |
| 36116 | 2014.08.25 14:40 | close | 18057 | 315.53 | 103.985 | 0.000 | 0.000 | 303.44 | 22119948.61 |
| 36117 | 2014.08.25 22:35 | sell | 18059 | 315.99 | 104.022 | 0.000 | 0.000 | ||
| 36118 | 2014.08.26 01:30 | sell | 18060 | 315.99 | 104.081 | 0.000 | 0.000 | ||
| 36119 | 2014.08.26 02:05 | sell | 18061 | 315.99 | 104.089 | 0.000 | 0.000 | ||
| 36120 | 2014.08.26 02:10 | sell | 18062 | 315.99 | 104.095 | 0.000 | 0.000 | ||
| 36121 | 2014.08.26 02:20 | sell | 18063 | 315.99 | 104.105 | 0.000 | 0.000 | ||
| 36122 | 2014.08.26 02:57 | close | 18063 | 315.99 | 104.040 | 0.000 | 0.000 | 19741.78 | 22139690.39 |
| 36123 | 2014.08.26 02:57 | close | 18062 | 315.99 | 104.040 | 0.000 | 0.000 | 16704.58 | 22156394.97 |
| 36124 | 2014.08.26 02:57 | close | 18061 | 315.99 | 104.040 | 0.000 | 0.000 | 14882.27 | 22171277.24 |
| 36125 | 2014.08.26 02:57 | close | 18060 | 315.99 | 104.040 | 0.000 | 0.000 | 12452.51 | 22183729.75 |
| 36126 | 2014.08.26 02:57 | close | 18059 | 315.99 | 104.040 | 0.000 | 0.000 | -5466.96 | 22178262.79 |
| 36127 | 2014.08.27 14:15 | buy | 18064 | 316.83 | 103.876 | 0.000 | 0.000 | ||
| 36128 | 2014.08.27 14:35 | buy | 18065 | 316.83 | 103.838 | 0.000 | 0.000 | ||
| 36129 | 2014.08.27 16:20 | buy | 18066 | 316.83 | 103.831 | 0.000 | 0.000 | ||
| 36130 | 2014.08.27 16:34 | close | 18066 | 316.83 | 103.927 | 0.000 | 0.000 | 29266.39 | 22207529.18 |
| 36131 | 2014.08.27 16:34 | close | 18065 | 316.83 | 103.927 | 0.000 | 0.000 | 27132.38 | 22234661.56 |
| 36132 | 2014.08.27 16:34 | close | 18064 | 316.83 | 103.927 | 0.000 | 0.000 | 15547.77 | 22250209.33 |
| 36133 | 2014.08.28 07:25 | buy | 18067 | 317.86 | 103.724 | 0.000 | 0.000 | ||
| 36134 | 2014.08.28 07:55 | close | 18067 | 317.86 | 103.778 | 0.000 | 0.000 | 16539.57 | 22266748.90 |
| 36135 | 2014.08.28 12:40 | buy | 18068 | 318.09 | 103.617 | 0.000 | 0.000 | ||
| 36136 | 2014.08.28 14:30 | close | 18068 | 318.09 | 103.772 | 0.000 | 0.000 | 47511.80 | 22314260.70 |
| 36137 | 2014.08.28 21:20 | buy | 18069 | 318.77 | 103.665 | 0.000 | 0.000 | ||
| 36138 | 2014.08.28 21:25 | buy | 18070 | 318.77 | 103.657 | 0.000 | 0.000 | ||
| 36139 | 2014.08.28 21:35 | buy | 18071 | 318.77 | 103.663 | 0.000 | 0.000 | ||
| 36140 | 2014.08.28 22:34 | close | 18071 | 318.77 | 103.739 | 0.000 | 0.000 | 23353.34 | 22337614.04 |
| 36141 | 2014.08.28 22:34 | close | 18070 | 318.77 | 103.739 | 0.000 | 0.000 | 25197.02 | 22362811.06 |
| 36142 | 2014.08.28 22:34 | close | 18069 | 318.77 | 103.739 | 0.000 | 0.000 | 22738.78 | 22385549.84 |
| 36143 | 2014.08.29 06:55 | sell | 18072 | 319.79 | 103.821 | 0.000 | 0.000 | ||
| 36144 | 2014.08.29 07:05 | sell | 18073 | 319.79 | 103.834 | 0.000 | 0.000 | ||
| 36145 | 2014.08.29 10:30 | sell | 18074 | 319.79 | 103.840 | 0.000 | 0.000 | ||
| 36146 | 2014.08.29 10:35 | sell | 18075 | 319.79 | 103.871 | 0.000 | 0.000 | ||
| 36147 | 2014.08.29 10:50 | sell | 18076 | 319.79 | 103.892 | 0.000 | 0.000 | ||
| 36148 | 2014.08.29 11:00 | sell | 18077 | 319.79 | 103.897 | 0.000 | 0.000 | ||
| 36149 | 2014.08.29 12:15 | sell | 18078 | 319.79 | 103.925 | 0.000 | 0.000 | ||
| 36150 | 2014.08.29 12:20 | sell | 18079 | 319.79 | 103.938 | 0.000 | 0.000 | ||
| 36151 | 2014.08.29 14:20 | sell | 18080 | 319.79 | 103.990 | 0.000 | 0.000 | ||
| 36152 | 2014.08.29 16:20 | close | 18080 | 319.79 | 103.879 | 0.000 | 0.000 | 34171.19 | 22419721.03 |
| 36153 | 2014.08.29 16:20 | close | 18079 | 319.79 | 103.879 | 0.000 | 0.000 | 18163.06 | 22437884.09 |
| 36154 | 2014.08.29 16:20 | close | 18078 | 319.79 | 103.879 | 0.000 | 0.000 | 14161.03 | 22452045.12 |
| 36155 | 2014.08.29 16:20 | close | 18077 | 319.79 | 103.879 | 0.000 | 0.000 | 5541.27 | 22457586.39 |
| 36156 | 2014.08.29 16:20 | close | 18076 | 319.79 | 103.879 | 0.000 | 0.000 | 4002.03 | 22461588.42 |
| 36157 | 2014.08.29 16:20 | close | 18075 | 319.79 | 103.879 | 0.000 | 0.000 | -2462.79 | 22459125.63 |
| 36158 | 2014.08.29 16:20 | close | 18074 | 319.79 | 103.879 | 0.000 | 0.000 | -12006.09 | 22447119.54 |
| 36159 | 2014.08.29 16:20 | close | 18073 | 319.79 | 103.879 | 0.000 | 0.000 | -13853.18 | 22433266.36 |
| 36160 | 2014.08.29 16:20 | close | 18072 | 319.79 | 103.879 | 0.000 | 0.000 | -17855.22 | 22415411.14 |
| 36161 | 2014.09.01 00:05 | sell | 18081 | 320.22 | 104.143 | 0.000 | 0.000 | ||
| 36162 | 2014.09.01 00:15 | sell | 18082 | 320.22 | 104.140 | 0.000 | 0.000 | ||
| 36163 | 2014.09.01 01:30 | sell | 18083 | 320.22 | 104.150 | 0.000 | 0.000 | ||
| 36164 | 2014.09.01 01:35 | sell | 18084 | 320.22 | 104.152 | 0.000 | 0.000 | ||
| 36165 | 2014.09.01 07:35 | sell | 18085 | 320.22 | 104.184 | 0.000 | 0.000 | ||
| 36166 | 2014.09.01 08:10 | close | 18085 | 320.22 | 104.162 | 0.000 | 0.000 | 6763.35 | 22422174.49 |
| 36167 | 2014.09.01 08:10 | close | 18084 | 320.22 | 104.162 | 0.000 | 0.000 | -3074.25 | 22419100.24 |
| 36168 | 2014.09.01 08:10 | close | 18083 | 320.22 | 104.162 | 0.000 | 0.000 | -3689.10 | 22415411.14 |
| 36169 | 2014.09.01 08:10 | close | 18082 | 320.22 | 104.162 | 0.000 | 0.000 | -6763.35 | 22408647.79 |
| 36170 | 2014.09.01 08:10 | close | 18081 | 320.22 | 104.162 | 0.000 | 0.000 | -5841.07 | 22402806.72 |
| 36171 | 2014.09.01 13:30 | sell | 18086 | 320.04 | 104.260 | 0.000 | 0.000 | ||
| 36172 | 2014.09.01 13:40 | sell | 18087 | 320.04 | 104.274 | 0.000 | 0.000 | ||
| 36173 | 2014.09.01 15:54 | close | 18087 | 320.04 | 104.250 | 0.000 | 0.000 | 7367.83 | 22410174.55 |
| 36174 | 2014.09.01 15:54 | close | 18086 | 320.04 | 104.250 | 0.000 | 0.000 | 3069.93 | 22413244.48 |
| 36175 | 2014.09.02 01:30 | sell | 18088 | 320.18 | 104.346 | 0.000 | 0.000 | ||
| 36176 | 2014.09.02 01:50 | sell | 18089 | 320.18 | 104.363 | 0.000 | 0.000 | ||
| 36177 | 2014.09.02 02:55 | sell | 18090 | 320.18 | 104.382 | 0.000 | 0.000 | ||
| 36178 | 2014.09.02 05:35 | close | 18090 | 320.18 | 104.773 | 0.000 | 0.000 | -119487.25 | 22293757.23 |
| 36179 | 2014.09.02 05:35 | close | 18089 | 320.18 | 104.773 | 0.000 | 0.000 | -125293.54 | 22168463.69 |
| 36180 | 2014.09.02 05:35 | close | 18088 | 320.18 | 104.773 | 0.000 | 0.000 | -130488.64 | 22037975.05 |
| 36181 | 2014.09.02 08:40 | sell | 18091 | 314.82 | 104.864 | 0.000 | 0.000 | ||
| 36182 | 2014.09.02 10:27 | close | 18091 | 314.82 | 104.779 | 0.000 | 0.000 | 25539.18 | 22063514.23 |
| 36183 | 2014.09.02 12:20 | sell | 18092 | 315.19 | 104.961 | 0.000 | 0.000 | ||
| 36184 | 2014.09.02 16:10 | sell | 18093 | 315.19 | 105.030 | 0.000 | 0.000 | ||
| 36185 | 2014.09.02 18:35 | sell | 18094 | 315.19 | 105.174 | 0.000 | 0.000 | ||
| 36186 | 2014.09.02 22:30 | close | 18094 | 315.19 | 105.059 | 0.000 | 0.000 | 34501.42 | 22098015.65 |
| 36187 | 2014.09.02 22:30 | close | 18093 | 315.19 | 105.059 | 0.000 | 0.000 | -8700.36 | 22089315.29 |
| 36188 | 2014.09.02 22:30 | close | 18092 | 315.19 | 105.059 | 0.000 | 0.000 | -29401.21 | 22059914.08 |
| 36189 | 2014.09.03 05:50 | sell | 18095 | 315.14 | 105.247 | 0.000 | 0.000 | ||
| 36190 | 2014.09.03 07:00 | close | 18095 | 315.14 | 105.178 | 0.000 | 0.000 | 20674.15 | 22080588.23 |
| 36191 | 2014.09.03 08:40 | buy | 18096 | 315.43 | 104.879 | 0.000 | 0.000 | ||
| 36192 | 2014.09.03 10:04 | close | 18096 | 315.43 | 105.109 | 0.000 | 0.000 | 69022.54 | 22149610.77 |
| 36193 | 2014.09.03 16:30 | buy | 18097 | 316.42 | 104.906 | 0.000 | 0.000 | ||
| 36194 | 2014.09.03 17:30 | buy | 18098 | 316.42 | 104.888 | 0.000 | 0.000 | ||
| 36195 | 2014.09.03 17:40 | buy | 18099 | 316.42 | 104.889 | 0.000 | 0.000 | ||
| 36196 | 2014.09.03 17:45 | buy | 18100 | 316.42 | 104.861 | 0.000 | 0.000 | ||
| 36197 | 2014.09.03 18:55 | buy | 18101 | 316.42 | 104.860 | 0.000 | 0.000 | ||
| 36198 | 2014.09.03 19:25 | buy | 18102 | 316.42 | 104.856 | 0.000 | 0.000 | ||
| 36199 | 2014.09.03 19:30 | buy | 18103 | 316.42 | 104.846 | 0.000 | 0.000 | ||
| 36200 | 2014.09.03 19:35 | buy | 18104 | 316.42 | 104.841 | 0.000 | 0.000 | ||
| 36201 | 2014.09.03 21:20 | buy | 18105 | 316.42 | 104.838 | 0.000 | 0.000 | ||
| 36202 | 2014.09.03 21:40 | buy | 18106 | 316.42 | 104.775 | 0.000 | 0.000 | ||
| 36203 | 2014.09.03 23:16 | close | 18106 | 316.42 | 104.847 | 0.000 | 0.000 | 21729.03 | 22171339.80 |
| 36204 | 2014.09.03 23:16 | close | 18105 | 316.42 | 104.847 | 0.000 | 0.000 | 2716.13 | 22174055.93 |
| 36205 | 2014.09.03 23:16 | close | 18104 | 316.42 | 104.847 | 0.000 | 0.000 | 1810.75 | 22175866.68 |
| 36206 | 2014.09.03 23:16 | close | 18103 | 316.42 | 104.847 | 0.000 | 0.000 | 301.79 | 22176168.47 |
| 36207 | 2014.09.03 23:16 | close | 18102 | 316.42 | 104.847 | 0.000 | 0.000 | -2716.13 | 22173452.34 |
| 36208 | 2014.09.03 23:16 | close | 18101 | 316.42 | 104.847 | 0.000 | 0.000 | -3923.30 | 22169529.04 |
| 36209 | 2014.09.03 23:16 | close | 18100 | 316.42 | 104.847 | 0.000 | 0.000 | -4225.09 | 22165303.95 |
| 36210 | 2014.09.03 23:16 | close | 18099 | 316.42 | 104.847 | 0.000 | 0.000 | -12675.27 | 22152628.68 |
| 36211 | 2014.09.03 23:16 | close | 18098 | 316.42 | 104.847 | 0.000 | 0.000 | -12373.48 | 22140255.20 |
| 36212 | 2014.09.03 23:16 | close | 18097 | 316.42 | 104.847 | 0.000 | 0.000 | -17805.74 | 22122449.46 |
| 36213 | 2014.09.04 02:50 | sell | 18107 | 316.03 | 104.935 | 0.000 | 0.000 | ||
| 36214 | 2014.09.04 05:08 | close | 18107 | 316.03 | 104.855 | 0.000 | 0.000 | 24111.77 | 22146561.23 |
| 36215 | 2014.09.05 11:05 | buy | 18108 | 316.37 | 105.194 | 0.000 | 0.000 | ||
| 36216 | 2014.09.05 12:00 | buy | 18109 | 316.37 | 105.150 | 0.000 | 0.000 | ||
| 36217 | 2014.09.05 14:05 | close | 18109 | 316.37 | 105.239 | 0.000 | 0.000 | 26755.22 | 22173316.45 |
| 36218 | 2014.09.05 14:05 | close | 18108 | 316.37 | 105.239 | 0.000 | 0.000 | 13527.92 | 22186844.37 |
| 36219 | 2014.09.05 15:55 | buy | 18110 | 316.95 | 104.887 | 0.000 | 0.000 | ||
| 36220 | 2014.09.05 16:00 | buy | 18111 | 316.95 | 104.871 | 0.000 | 0.000 | ||
| 36221 | 2014.09.05 18:15 | close | 18111 | 316.95 | 104.988 | 0.000 | 0.000 | 35321.32 | 22222165.69 |
| 36222 | 2014.09.05 18:15 | close | 18110 | 316.95 | 104.988 | 0.000 | 0.000 | 30491.06 | 22252656.75 |
| 36223 | 2014.09.08 08:40 | sell | 18112 | 317.89 | 105.144 | 0.000 | 0.000 | ||
| 36224 | 2014.09.08 13:10 | sell | 18113 | 317.89 | 105.209 | 0.000 | 0.000 | ||
| 36225 | 2014.09.08 13:45 | sell | 18114 | 317.89 | 105.252 | 0.000 | 0.000 | ||
| 36226 | 2014.09.08 14:55 | sell | 18115 | 317.89 | 105.320 | 0.000 | 0.000 | ||
| 36227 | 2014.09.08 15:10 | sell | 18116 | 317.89 | 105.322 | 0.000 | 0.000 | ||
| 36228 | 2014.09.08 15:50 | sell | 18117 | 317.89 | 105.373 | 0.000 | 0.000 | ||
| 36229 | 2014.09.08 17:15 | sell | 18118 | 317.89 | 105.485 | 0.000 | 0.000 | ||
| 36230 | 2014.09.09 00:00 | close | 18118 | 317.89 | 105.974 | 0.000 | 0.000 | -146685.23 | 22105971.52 |
| 36231 | 2014.09.09 00:00 | close | 18117 | 317.89 | 105.974 | 0.000 | 0.000 | -180281.85 | 21925689.67 |
| 36232 | 2014.09.09 00:00 | close | 18116 | 317.89 | 105.974 | 0.000 | 0.000 | -195580.31 | 21730109.36 |
| 36233 | 2014.09.09 00:00 | close | 18115 | 317.89 | 105.974 | 0.000 | 0.000 | -196180.25 | 21533929.11 |
| 36234 | 2014.09.09 00:00 | close | 18114 | 317.89 | 105.974 | 0.000 | 0.000 | -216578.20 | 21317350.91 |
| 36235 | 2014.09.09 00:00 | close | 18113 | 317.89 | 105.974 | 0.000 | 0.000 | -229476.90 | 21087874.01 |
| 36236 | 2014.09.09 00:00 | close | 18112 | 317.89 | 105.974 | 0.000 | 0.000 | -248974.94 | 20838899.07 |
| 36237 | 2014.09.09 10:05 | sell | 18119 | 297.69 | 106.379 | 0.000 | 0.000 | ||
| 36238 | 2014.09.09 11:20 | close | 18119 | 297.69 | 106.254 | 0.000 | 0.000 | 35021.03 | 20873920.10 |
| 36239 | 2014.09.09 20:00 | sell | 18120 | 298.19 | 106.432 | 0.000 | 0.000 | ||
| 36240 | 2014.09.09 20:55 | close | 18120 | 298.19 | 106.348 | 0.000 | 0.000 | 23552.83 | 20897472.93 |
| 36241 | 2014.09.10 06:15 | sell | 18121 | 298.53 | 106.356 | 0.000 | 0.000 | ||
| 36242 | 2014.09.10 09:45 | sell | 18122 | 298.53 | 106.627 | 0.000 | 0.000 | ||
| 36243 | 2014.09.10 09:50 | sell | 18123 | 298.53 | 106.637 | 0.000 | 0.000 | ||
| 36244 | 2014.09.10 10:25 | sell | 18124 | 298.53 | 106.697 | 0.000 | 0.000 | ||
| 36245 | 2014.09.10 11:30 | close | 18124 | 298.53 | 106.528 | 0.000 | 0.000 | 47359.91 | 20944832.84 |
| 36246 | 2014.09.10 11:30 | close | 18123 | 298.53 | 106.528 | 0.000 | 0.000 | 30545.74 | 20975378.58 |
| 36247 | 2014.09.10 11:30 | close | 18122 | 298.53 | 106.528 | 0.000 | 0.000 | 27743.38 | 21003121.96 |
| 36248 | 2014.09.10 11:30 | close | 18121 | 298.53 | 106.528 | 0.000 | 0.000 | -48200.62 | 20954921.34 |
| 36249 | 2014.09.11 07:45 | sell | 18125 | 299.35 | 107.003 | 0.000 | 0.000 | ||
| 36250 | 2014.09.11 09:10 | close | 18125 | 299.35 | 106.820 | 0.000 | 0.000 | 51283.51 | 21006204.85 |
| 36251 | 2014.09.11 13:05 | sell | 18126 | 300.08 | 107.122 | 0.000 | 0.000 | ||
| 36252 | 2014.09.11 13:30 | sell | 18127 | 300.08 | 107.134 | 0.000 | 0.000 | ||
| 36253 | 2014.09.11 14:07 | close | 18127 | 300.08 | 106.974 | 0.000 | 0.000 | 44882.68 | 21051087.53 |
| 36254 | 2014.09.11 14:07 | close | 18126 | 300.08 | 106.974 | 0.000 | 0.000 | 41516.48 | 21092604.01 |
| 36255 | 2014.09.12 03:50 | sell | 18128 | 301.32 | 107.263 | 0.000 | 0.000 | ||
| 36256 | 2014.09.12 04:25 | sell | 18129 | 301.32 | 107.275 | 0.000 | 0.000 | ||
| 36257 | 2014.09.12 05:05 | sell | 18130 | 301.32 | 107.336 | 0.000 | 0.000 | ||
| 36258 | 2014.09.12 05:10 | sell | 18131 | 301.32 | 107.337 | 0.000 | 0.000 | ||
| 36259 | 2014.09.12 06:20 | sell | 18132 | 301.32 | 107.389 | 0.000 | 0.000 | ||
| 36260 | 2014.09.12 06:57 | close | 18132 | 301.32 | 107.264 | 0.000 | 0.000 | 35114.30 | 21127718.31 |
| 36261 | 2014.09.12 06:57 | close | 18131 | 301.32 | 107.264 | 0.000 | 0.000 | 20506.75 | 21148225.06 |
| 36262 | 2014.09.12 06:57 | close | 18130 | 301.32 | 107.264 | 0.000 | 0.000 | 20225.84 | 21168450.90 |
| 36263 | 2014.09.12 06:57 | close | 18129 | 301.32 | 107.264 | 0.000 | 0.000 | 3090.06 | 21171540.96 |
| 36264 | 2014.09.12 06:57 | close | 18128 | 301.32 | 107.264 | 0.000 | 0.000 | -280.91 | 21171260.05 |
| 36265 | 2014.09.12 15:35 | sell | 18133 | 302.44 | 107.343 | 0.000 | 0.000 | ||
| 36266 | 2014.09.12 16:45 | sell | 18134 | 302.44 | 107.355 | 0.000 | 0.000 | ||
| 36267 | 2014.09.12 17:55 | close | 18134 | 302.44 | 107.238 | 0.000 | 0.000 | 32997.15 | 21204257.20 |
| 36268 | 2014.09.12 17:55 | close | 18133 | 302.44 | 107.238 | 0.000 | 0.000 | 29612.82 | 21233870.02 |
| 36269 | 2014.09.16 03:05 | buy | 18135 | 303.34 | 107.093 | 0.000 | 0.000 | ||
| 36270 | 2014.09.16 03:15 | buy | 18136 | 303.34 | 107.065 | 0.000 | 0.000 | ||
| 36271 | 2014.09.16 05:20 | close | 18136 | 303.34 | 107.110 | 0.000 | 0.000 | 12744.19 | 21246614.21 |
| 36272 | 2014.09.16 05:20 | close | 18135 | 303.34 | 107.110 | 0.000 | 0.000 | 4814.47 | 21251428.68 |
| 36273 | 2014.09.16 08:45 | sell | 18137 | 303.59 | 107.291 | 0.000 | 0.000 | ||
| 36274 | 2014.09.16 09:20 | close | 18137 | 303.59 | 107.200 | 0.000 | 0.000 | 25771.17 | 21277199.85 |
| 36275 | 2014.09.17 03:10 | sell | 18138 | 303.95 | 107.281 | 0.000 | 0.000 | ||
| 36276 | 2014.09.17 04:16 | close | 18138 | 303.95 | 107.174 | 0.000 | 0.000 | 30345.65 | 21307545.50 |
| 36277 | 2014.09.17 19:20 | sell | 18139 | 304.39 | 107.638 | 0.000 | 0.000 | ||
| 36278 | 2014.09.17 20:00 | close | 18139 | 304.39 | 107.464 | 0.000 | 0.000 | 49285.21 | 21356830.71 |
| 36279 | 2014.09.17 21:20 | sell | 18140 | 305.09 | 108.042 | 0.000 | 0.000 | ||
| 36280 | 2014.09.17 22:20 | sell | 18141 | 305.09 | 108.375 | 0.000 | 0.000 | ||
| 36281 | 2014.09.18 00:00 | sell | 18142 | 305.09 | 108.478 | 0.000 | 0.000 | ||
| 36282 | 2014.09.18 00:15 | sell | 18143 | 305.09 | 108.483 | 0.000 | 0.000 | ||
| 36283 | 2014.09.18 01:15 | sell | 18144 | 305.09 | 108.595 | 0.000 | 0.000 | ||
| 36284 | 2014.09.18 02:30 | close | 18144 | 305.09 | 108.426 | 0.000 | 0.000 | 47553.36 | 21404384.07 |
| 36285 | 2014.09.18 02:30 | close | 18143 | 305.09 | 108.426 | 0.000 | 0.000 | 16038.71 | 21420422.78 |
| 36286 | 2014.09.18 02:30 | close | 18142 | 305.09 | 108.426 | 0.000 | 0.000 | 14631.80 | 21435054.58 |
| 36287 | 2014.09.18 02:30 | close | 18141 | 305.09 | 108.426 | 0.000 | 0.000 | -14350.42 | 21420704.16 |
| 36288 | 2014.09.18 02:30 | close | 18140 | 305.09 | 108.426 | 0.000 | 0.000 | -108050.25 | 21312653.91 |
| 36289 | 2014.09.18 06:50 | sell | 18145 | 304.46 | 108.762 | 0.000 | 0.000 | ||
| 36290 | 2014.09.18 07:10 | sell | 18146 | 304.46 | 108.776 | 0.000 | 0.000 | ||
| 36291 | 2014.09.18 07:30 | sell | 18147 | 304.46 | 108.815 | 0.000 | 0.000 | ||
| 36292 | 2014.09.18 08:25 | close | 18147 | 304.46 | 108.690 | 0.000 | 0.000 | 35014.72 | 21347668.63 |
| 36293 | 2014.09.18 08:25 | close | 18146 | 304.46 | 108.690 | 0.000 | 0.000 | 24090.13 | 21371758.76 |
| 36294 | 2014.09.18 08:25 | close | 18145 | 304.46 | 108.690 | 0.000 | 0.000 | 20168.48 | 21391927.24 |
| 36295 | 2014.09.19 12:30 | buy | 18148 | 305.59 | 108.825 | 0.000 | 0.000 | ||
| 36296 | 2014.09.19 12:45 | buy | 18149 | 305.59 | 108.833 | 0.000 | 0.000 | ||
| 36297 | 2014.09.19 13:55 | buy | 18150 | 305.59 | 108.818 | 0.000 | 0.000 | ||
| 36298 | 2014.09.19 14:00 | buy | 18151 | 305.59 | 108.737 | 0.000 | 0.000 | ||
| 36299 | 2014.09.19 15:20 | buy | 18152 | 305.59 | 108.654 | 0.000 | 0.000 | ||
| 36300 | 2014.09.19 15:55 | close | 18152 | 305.59 | 108.903 | 0.000 | 0.000 | 69871.27 | 21461798.51 |
| 36301 | 2014.09.19 15:55 | close | 18151 | 305.59 | 108.903 | 0.000 | 0.000 | 46580.85 | 21508379.36 |
| 36302 | 2014.09.19 15:55 | close | 18150 | 305.59 | 108.903 | 0.000 | 0.000 | 23851.64 | 21532231.00 |
| 36303 | 2014.09.19 15:55 | close | 18149 | 305.59 | 108.903 | 0.000 | 0.000 | 19642.53 | 21551873.53 |
| 36304 | 2014.09.19 15:55 | close | 18148 | 305.59 | 108.903 | 0.000 | 0.000 | 21887.39 | 21573760.92 |
| 36305 | 2014.09.22 21:55 | buy | 18153 | 308.19 | 108.768 | 0.000 | 0.000 | ||
| 36306 | 2014.09.22 22:15 | buy | 18154 | 308.19 | 108.768 | 0.000 | 0.000 | ||
| 36307 | 2014.09.23 00:15 | close | 18154 | 308.19 | 108.853 | 0.000 | 0.000 | 24065.62 | 21597826.54 |
| 36308 | 2014.09.23 00:15 | close | 18153 | 308.19 | 108.853 | 0.000 | 0.000 | 24065.62 | 21621892.16 |
| 36309 | 2014.09.23 03:40 | buy | 18155 | 308.88 | 108.638 | 0.000 | 0.000 | ||
| 36310 | 2014.09.23 04:15 | close | 18155 | 308.88 | 108.785 | 0.000 | 0.000 | 41738.62 | 21663630.78 |
| 36311 | 2014.09.23 11:40 | buy | 18156 | 309.48 | 108.321 | 0.000 | 0.000 | ||
| 36312 | 2014.09.23 12:05 | buy | 18157 | 309.48 | 108.319 | 0.000 | 0.000 | ||
| 36313 | 2014.09.23 13:15 | close | 18157 | 309.48 | 108.493 | 0.000 | 0.000 | 49634.10 | 21713264.88 |
| 36314 | 2014.09.23 13:15 | close | 18156 | 309.48 | 108.493 | 0.000 | 0.000 | 49063.59 | 21762328.47 |
| 36315 | 2014.09.23 15:35 | sell | 18158 | 310.89 | 108.728 | 0.000 | 0.000 | ||
| 36316 | 2014.09.23 15:50 | sell | 18159 | 310.89 | 108.727 | 0.000 | 0.000 | ||
| 36317 | 2014.09.23 16:10 | sell | 18160 | 310.89 | 108.800 | 0.000 | 0.000 | ||
| 36318 | 2014.09.23 16:35 | sell | 18161 | 310.89 | 108.868 | 0.000 | 0.000 | ||
| 36319 | 2014.09.23 16:45 | sell | 18162 | 310.89 | 108.847 | 0.000 | 0.000 | ||
| 36320 | 2014.09.23 16:50 | sell | 18163 | 310.89 | 108.869 | 0.000 | 0.000 | ||
| 36321 | 2014.09.23 17:05 | sell | 18164 | 310.89 | 108.887 | 0.000 | 0.000 | ||
| 36322 | 2014.09.23 18:35 | sell | 18165 | 310.89 | 108.903 | 0.000 | 0.000 | ||
| 36323 | 2014.09.23 18:40 | sell | 18166 | 310.89 | 108.924 | 0.000 | 0.000 | ||
| 36324 | 2014.09.23 18:45 | sell | 18167 | 310.89 | 108.973 | 0.000 | 0.000 | ||
| 36325 | 2014.09.23 22:05 | close | 18167 | 310.89 | 108.855 | 0.000 | 0.000 | 33700.81 | 21796029.28 |
| 36326 | 2014.09.23 22:05 | close | 18166 | 310.89 | 108.855 | 0.000 | 0.000 | 19706.41 | 21815735.69 |
| 36327 | 2014.09.23 22:05 | close | 18165 | 310.89 | 108.855 | 0.000 | 0.000 | 13708.81 | 21829444.50 |
| 36328 | 2014.09.23 22:05 | close | 18164 | 310.89 | 108.855 | 0.000 | 0.000 | 9139.20 | 21838583.70 |
| 36329 | 2014.09.23 22:05 | close | 18163 | 310.89 | 108.855 | 0.000 | 0.000 | 3998.40 | 21842582.10 |
| 36330 | 2014.09.23 22:05 | close | 18162 | 310.89 | 108.855 | 0.000 | 0.000 | -2284.80 | 21840297.30 |
| 36331 | 2014.09.23 22:05 | close | 18161 | 310.89 | 108.855 | 0.000 | 0.000 | 3712.80 | 21844010.10 |
| 36332 | 2014.09.23 22:05 | close | 18160 | 310.89 | 108.855 | 0.000 | 0.000 | -15708.01 | 21828302.09 |
| 36333 | 2014.09.23 22:05 | close | 18159 | 310.89 | 108.855 | 0.000 | 0.000 | -36556.81 | 21791745.28 |
| 36334 | 2014.09.23 22:05 | close | 18158 | 310.89 | 108.855 | 0.000 | 0.000 | -36271.21 | 21755474.07 |
| 36335 | 2014.09.24 16:05 | sell | 18168 | 310.79 | 108.859 | 0.000 | 0.000 | ||
| 36336 | 2014.09.24 16:10 | sell | 18169 | 310.79 | 108.866 | 0.000 | 0.000 | ||
| 36337 | 2014.09.24 17:30 | sell | 18170 | 310.79 | 108.975 | 0.000 | 0.000 | ||
| 36338 | 2014.09.24 19:30 | close | 18170 | 310.79 | 108.824 | 0.000 | 0.000 | 43124.03 | 21798598.10 |
| 36339 | 2014.09.24 19:30 | close | 18169 | 310.79 | 108.824 | 0.000 | 0.000 | 11994.76 | 21810592.86 |
| 36340 | 2014.09.24 19:30 | close | 18168 | 310.79 | 108.824 | 0.000 | 0.000 | 9995.64 | 21820588.50 |
| 36341 | 2014.09.25 00:45 | sell | 18171 | 311.72 | 109.140 | 0.000 | 0.000 | ||
| 36342 | 2014.09.25 00:55 | sell | 18172 | 311.72 | 109.156 | 0.000 | 0.000 | ||
| 36343 | 2014.09.25 01:00 | sell | 18173 | 311.72 | 109.166 | 0.000 | 0.000 | ||
| 36344 | 2014.09.25 02:10 | sell | 18174 | 311.72 | 109.298 | 0.000 | 0.000 | ||
| 36345 | 2014.09.25 03:10 | close | 18174 | 311.72 | 109.145 | 0.000 | 0.000 | 43697.06 | 21864285.56 |
| 36346 | 2014.09.25 03:10 | close | 18173 | 311.72 | 109.145 | 0.000 | 0.000 | 5997.64 | 21870283.20 |
| 36347 | 2014.09.25 03:10 | close | 18172 | 311.72 | 109.145 | 0.000 | 0.000 | 3141.62 | 21873424.82 |
| 36348 | 2014.09.25 03:10 | close | 18171 | 311.72 | 109.145 | 0.000 | 0.000 | -1428.01 | 21871996.81 |
| 36349 | 2014.09.25 09:55 | sell | 18175 | 312.45 | 109.358 | 0.000 | 0.000 | ||
| 36350 | 2014.09.25 14:35 | close | 18175 | 312.45 | 109.200 | 0.000 | 0.000 | 45207.97 | 21917204.78 |
| 36351 | 2014.09.26 07:15 | sell | 18176 | 313.10 | 109.005 | 0.000 | 0.000 | ||
| 36352 | 2014.09.26 07:50 | sell | 18177 | 313.10 | 109.046 | 0.000 | 0.000 | ||
| 36353 | 2014.09.26 08:15 | sell | 18178 | 313.10 | 109.069 | 0.000 | 0.000 | ||
| 36354 | 2014.09.26 08:20 | sell | 18179 | 313.10 | 109.070 | 0.000 | 0.000 | ||
| 36355 | 2014.09.26 08:30 | sell | 18180 | 313.10 | 109.068 | 0.000 | 0.000 | ||
| 36356 | 2014.09.26 08:35 | sell | 18181 | 313.10 | 109.086 | 0.000 | 0.000 | ||
| 36357 | 2014.09.26 08:50 | sell | 18182 | 313.10 | 109.120 | 0.000 | 0.000 | ||
| 36358 | 2014.09.26 09:19 | close | 18182 | 313.10 | 108.941 | 0.000 | 0.000 | 51445.19 | 21968649.97 |
| 36359 | 2014.09.26 09:19 | close | 18181 | 313.10 | 108.941 | 0.000 | 0.000 | 41673.47 | 22010323.44 |
| 36360 | 2014.09.26 09:19 | close | 18180 | 313.10 | 108.941 | 0.000 | 0.000 | 36500.22 | 22046823.66 |
| 36361 | 2014.09.26 09:19 | close | 18179 | 313.10 | 108.941 | 0.000 | 0.000 | 37075.02 | 22083898.68 |
| 36362 | 2014.09.26 09:19 | close | 18178 | 313.10 | 108.941 | 0.000 | 0.000 | 36787.62 | 22120686.30 |
| 36363 | 2014.09.26 09:19 | close | 18177 | 313.10 | 108.941 | 0.000 | 0.000 | 30177.34 | 22150863.64 |
| 36364 | 2014.09.26 09:19 | close | 18176 | 313.10 | 108.941 | 0.000 | 0.000 | 18393.81 | 22169257.45 |
| 36365 | 2014.09.26 14:50 | sell | 18183 | 316.70 | 109.185 | 0.000 | 0.000 | ||
| 36366 | 2014.09.26 14:55 | sell | 18184 | 316.70 | 109.222 | 0.000 | 0.000 | ||
| 36367 | 2014.09.26 16:10 | sell | 18185 | 316.70 | 109.265 | 0.000 | 0.000 | ||
| 36368 | 2014.09.26 18:10 | sell | 18186 | 316.70 | 109.323 | 0.000 | 0.000 | ||
| 36369 | 2014.09.26 18:35 | sell | 18187 | 316.70 | 109.326 | 0.000 | 0.000 | ||
| 36370 | 2014.09.26 18:40 | sell | 18188 | 316.70 | 109.386 | 0.000 | 0.000 | ||
| 36371 | 2014.09.26 18:50 | sell | 18189 | 316.70 | 109.380 | 0.000 | 0.000 | ||
| 36372 | 2014.09.26 20:05 | sell | 18190 | 316.70 | 109.398 | 0.000 | 0.000 | ||
| 36373 | 2014.09.26 20:10 | sell | 18191 | 316.70 | 109.412 | 0.000 | 0.000 | ||
| 36374 | 2014.09.26 20:25 | sell | 18192 | 316.70 | 109.422 | 0.000 | 0.000 | ||
| 36375 | 2014.09.26 21:20 | close | 18192 | 316.70 | 109.303 | 0.000 | 0.000 | 34479.66 | 22203737.11 |
| 36376 | 2014.09.26 21:20 | close | 18191 | 316.70 | 109.303 | 0.000 | 0.000 | 31582.21 | 22235319.32 |
| 36377 | 2014.09.26 21:20 | close | 18190 | 316.70 | 109.303 | 0.000 | 0.000 | 27525.78 | 22262845.10 |
| 36378 | 2014.09.26 21:20 | close | 18189 | 316.70 | 109.303 | 0.000 | 0.000 | 22310.37 | 22285155.47 |
| 36379 | 2014.09.26 21:20 | close | 18188 | 316.70 | 109.303 | 0.000 | 0.000 | 24048.84 | 22309204.31 |
| 36380 | 2014.09.26 21:20 | close | 18187 | 316.70 | 109.303 | 0.000 | 0.000 | 6664.14 | 22315868.45 |
| 36381 | 2014.09.26 21:20 | close | 18186 | 316.70 | 109.303 | 0.000 | 0.000 | 5794.90 | 22321663.35 |
| 36382 | 2014.09.26 21:20 | close | 18185 | 316.70 | 109.303 | 0.000 | 0.000 | -11010.31 | 22310653.04 |
| 36383 | 2014.09.26 21:20 | close | 18184 | 316.70 | 109.303 | 0.000 | 0.000 | -23469.35 | 22287183.69 |
| 36384 | 2014.09.26 21:20 | close | 18183 | 316.70 | 109.303 | 0.000 | 0.000 | -34189.91 | 22252993.78 |
| 36385 | 2014.09.29 14:55 | buy | 18193 | 317.89 | 109.265 | 0.000 | 0.000 | ||
| 36386 | 2014.09.29 16:20 | close | 18193 | 317.89 | 109.400 | 0.000 | 0.000 | 39227.74 | 22292221.52 |
| 36387 | 2014.09.29 23:00 | sell | 18194 | 318.46 | 109.492 | 0.000 | 0.000 | ||
| 36388 | 2014.09.30 00:15 | close | 18194 | 318.46 | 109.431 | 0.000 | 0.000 | 17751.88 | 22309973.40 |
| 36389 | 2014.09.30 04:50 | buy | 18195 | 318.71 | 109.331 | 0.000 | 0.000 | ||
| 36390 | 2014.09.30 04:55 | buy | 18196 | 318.71 | 109.308 | 0.000 | 0.000 | ||
| 36391 | 2014.09.30 07:20 | close | 18196 | 318.71 | 109.356 | 0.000 | 0.000 | 13989.25 | 22323962.65 |
| 36392 | 2014.09.30 07:20 | close | 18195 | 318.71 | 109.356 | 0.000 | 0.000 | 7286.07 | 22331248.72 |
| 36393 | 2014.09.30 10:35 | sell | 18197 | 319.01 | 109.460 | 0.000 | 0.000 | ||
| 36394 | 2014.09.30 13:05 | sell | 18198 | 319.01 | 109.722 | 0.000 | 0.000 | ||
| 36395 | 2014.09.30 13:20 | sell | 18199 | 319.01 | 109.737 | 0.000 | 0.000 | ||
| 36396 | 2014.09.30 15:10 | close | 18199 | 319.01 | 109.645 | 0.000 | 0.000 | 26767.22 | 22358015.94 |
| 36397 | 2014.09.30 15:10 | close | 18198 | 319.01 | 109.645 | 0.000 | 0.000 | 22403.00 | 22380418.94 |
| 36398 | 2014.09.30 15:10 | close | 18197 | 319.01 | 109.645 | 0.000 | 0.000 | -53825.39 | 22326593.55 |
| 36399 | 2014.10.01 10:15 | buy | 18200 | 318.95 | 109.765 | 0.000 | 0.000 | ||
| 36400 | 2014.10.01 11:50 | buy | 18201 | 318.95 | 109.746 | 0.000 | 0.000 | ||
| 36401 | 2014.10.01 11:55 | buy | 18202 | 318.95 | 109.743 | 0.000 | 0.000 | ||
| 36402 | 2014.10.01 13:00 | close | 18202 | 318.95 | 109.849 | 0.000 | 0.000 | 30777.43 | 22357370.98 |
| 36403 | 2014.10.01 13:00 | close | 18201 | 318.95 | 109.849 | 0.000 | 0.000 | 29906.37 | 22387277.35 |
| 36404 | 2014.10.01 13:00 | close | 18200 | 318.95 | 109.849 | 0.000 | 0.000 | 24389.66 | 22411667.01 |
| 36405 | 2014.10.01 22:00 | buy | 18203 | 320.16 | 109.048 | 0.000 | 0.000 | ||
| 36406 | 2014.10.01 22:55 | buy | 18204 | 320.16 | 108.900 | 0.000 | 0.000 | ||
| 36407 | 2014.10.01 23:25 | buy | 18205 | 320.16 | 108.893 | 0.000 | 0.000 | ||
| 36408 | 2014.10.02 00:10 | close | 18205 | 320.16 | 109.108 | 0.000 | 0.000 | 63088.32 | 22474755.33 |
| 36409 | 2014.10.02 00:10 | close | 18204 | 320.16 | 109.108 | 0.000 | 0.000 | 61034.28 | 22535789.61 |
| 36410 | 2014.10.02 00:10 | close | 18203 | 320.16 | 109.108 | 0.000 | 0.000 | 17606.04 | 22553395.65 |
| 36411 | 2014.10.02 04:45 | buy | 18206 | 322.19 | 108.764 | 0.000 | 0.000 | ||
| 36412 | 2014.10.02 08:40 | close | 18206 | 322.19 | 108.850 | 0.000 | 0.000 | 25455.53 | 22578851.18 |
| 36413 | 2014.10.06 07:15 | buy | 18207 | 322.55 | 109.550 | 0.000 | 0.000 | ||
| 36414 | 2014.10.06 07:25 | buy | 18208 | 322.55 | 109.554 | 0.000 | 0.000 | ||
| 36415 | 2014.10.06 07:30 | buy | 18209 | 322.55 | 109.552 | 0.000 | 0.000 | ||
| 36416 | 2014.10.06 07:45 | buy | 18210 | 322.55 | 109.520 | 0.000 | 0.000 | ||
| 36417 | 2014.10.06 08:15 | buy | 18211 | 322.55 | 109.491 | 0.000 | 0.000 | ||
| 36418 | 2014.10.06 08:35 | buy | 18212 | 322.55 | 109.474 | 0.000 | 0.000 | ||
| 36419 | 2014.10.06 08:55 | buy | 18213 | 322.55 | 109.443 | 0.000 | 0.000 | ||
| 36420 | 2014.10.06 09:00 | buy | 18214 | 322.55 | 109.417 | 0.000 | 0.000 | ||
| 36421 | 2014.10.06 11:10 | buy | 18215 | 322.55 | 109.380 | 0.000 | 0.000 | ||
| 36422 | 2014.10.06 12:10 | buy | 18216 | 322.55 | 109.356 | 0.000 | 0.000 | ||
| 36423 | 2014.10.06 15:05 | close | 18216 | 322.55 | 109.401 | 0.000 | 0.000 | 13267.47 | 22592118.65 |
| 36424 | 2014.10.06 15:05 | close | 18215 | 322.55 | 109.401 | 0.000 | 0.000 | 6191.49 | 22598310.14 |
| 36425 | 2014.10.06 15:05 | close | 18214 | 322.55 | 109.401 | 0.000 | 0.000 | -4717.32 | 22593592.82 |
| 36426 | 2014.10.06 15:05 | close | 18213 | 322.55 | 109.401 | 0.000 | 0.000 | -12382.98 | 22581209.84 |
| 36427 | 2014.10.06 15:05 | close | 18212 | 322.55 | 109.401 | 0.000 | 0.000 | -21522.79 | 22559687.05 |
| 36428 | 2014.10.06 15:05 | close | 18211 | 322.55 | 109.401 | 0.000 | 0.000 | -26534.95 | 22533152.10 |
| 36429 | 2014.10.06 15:05 | close | 18210 | 322.55 | 109.401 | 0.000 | 0.000 | -35085.10 | 22498067.00 |
| 36430 | 2014.10.06 15:05 | close | 18209 | 322.55 | 109.401 | 0.000 | 0.000 | -44519.75 | 22453547.25 |
| 36431 | 2014.10.06 15:05 | close | 18208 | 322.55 | 109.401 | 0.000 | 0.000 | -45109.41 | 22408437.84 |
| 36432 | 2014.10.06 15:05 | close | 18207 | 322.55 | 109.401 | 0.000 | 0.000 | -43930.08 | 22364507.76 |
| 36433 | 2014.10.06 18:50 | buy | 18217 | 319.49 | 109.032 | 0.000 | 0.000 | ||
| 36434 | 2014.10.06 21:30 | buy | 18218 | 319.49 | 108.909 | 0.000 | 0.000 | ||
| 36435 | 2014.10.06 21:35 | buy | 18219 | 319.49 | 108.883 | 0.000 | 0.000 | ||
| 36436 | 2014.10.06 21:50 | buy | 18220 | 319.49 | 108.750 | 0.000 | 0.000 | ||
| 36437 | 2014.10.06 23:45 | buy | 18221 | 319.49 | 108.738 | 0.000 | 0.000 | ||
| 36438 | 2014.10.06 23:50 | buy | 18222 | 319.49 | 108.719 | 0.000 | 0.000 | ||
| 36439 | 2014.10.07 01:05 | close | 18222 | 319.49 | 108.822 | 0.000 | 0.000 | 30239.72 | 22394747.48 |
| 36440 | 2014.10.07 01:05 | close | 18221 | 319.49 | 108.822 | 0.000 | 0.000 | 24661.52 | 22419409.00 |
| 36441 | 2014.10.07 01:05 | close | 18220 | 319.49 | 108.822 | 0.000 | 0.000 | 21138.45 | 22440547.45 |
| 36442 | 2014.10.07 01:05 | close | 18219 | 319.49 | 108.822 | 0.000 | 0.000 | -17908.96 | 22422638.49 |
| 36443 | 2014.10.07 01:05 | close | 18218 | 319.49 | 108.822 | 0.000 | 0.000 | -25542.29 | 22397096.20 |
| 36444 | 2014.10.07 01:05 | close | 18217 | 319.49 | 108.822 | 0.000 | 0.000 | -61653.80 | 22335442.40 |
| 36445 | 2014.10.07 04:20 | sell | 18223 | 319.07 | 109.130 | 0.000 | 0.000 | ||
| 36446 | 2014.10.07 05:05 | sell | 18224 | 319.07 | 109.193 | 0.000 | 0.000 | ||
| 36447 | 2014.10.07 06:38 | close | 18224 | 319.07 | 108.988 | 0.000 | 0.000 | 60015.19 | 22395457.59 |
| 36448 | 2014.10.07 06:38 | close | 18223 | 319.07 | 108.988 | 0.000 | 0.000 | 41571.49 | 22437029.08 |
| 36449 | 2014.10.07 09:05 | buy | 18225 | 320.52 | 108.517 | 0.000 | 0.000 | ||
| 36450 | 2014.10.07 11:40 | close | 18225 | 320.52 | 108.671 | 0.000 | 0.000 | 45421.58 | 22482450.66 |
| 36451 | 2014.10.07 15:55 | buy | 18226 | 321.17 | 108.167 | 0.000 | 0.000 | ||
| 36452 | 2014.10.07 17:20 | buy | 18227 | 321.17 | 108.199 | 0.000 | 0.000 | ||
| 36453 | 2014.10.07 17:30 | buy | 18228 | 321.17 | 108.134 | 0.000 | 0.000 | ||
| 36454 | 2014.10.07 19:20 | close | 18228 | 321.17 | 108.348 | 0.000 | 0.000 | 63434.84 | 22545885.50 |
| 36455 | 2014.10.07 19:20 | close | 18227 | 321.17 | 108.348 | 0.000 | 0.000 | 44167.25 | 22590052.75 |
| 36456 | 2014.10.07 19:20 | close | 18226 | 321.17 | 108.348 | 0.000 | 0.000 | 53652.83 | 22643705.58 |
| 36457 | 2014.10.08 05:40 | sell | 18229 | 323.48 | 108.426 | 0.000 | 0.000 | ||
| 36458 | 2014.10.08 07:10 | sell | 18230 | 323.48 | 108.457 | 0.000 | 0.000 | ||
| 36459 | 2014.10.08 07:15 | sell | 18231 | 323.48 | 108.483 | 0.000 | 0.000 | ||
| 36460 | 2014.10.08 07:25 | sell | 18232 | 323.48 | 108.475 | 0.000 | 0.000 | ||
| 36461 | 2014.10.08 07:30 | sell | 18233 | 323.48 | 108.505 | 0.000 | 0.000 | ||
| 36462 | 2014.10.08 08:45 | close | 18233 | 323.48 | 108.348 | 0.000 | 0.000 | 46873.37 | 22690578.95 |
| 36463 | 2014.10.08 08:45 | close | 18232 | 323.48 | 108.348 | 0.000 | 0.000 | 37916.68 | 22728495.63 |
| 36464 | 2014.10.08 08:45 | close | 18231 | 323.48 | 108.348 | 0.000 | 0.000 | 40305.13 | 22768800.76 |
| 36465 | 2014.10.08 08:45 | close | 18230 | 323.48 | 108.348 | 0.000 | 0.000 | 32542.66 | 22801343.42 |
| 36466 | 2014.10.08 08:45 | close | 18229 | 323.48 | 108.348 | 0.000 | 0.000 | 23287.41 | 22824630.83 |
| 36467 | 2014.10.09 02:35 | sell | 18234 | 326.06 | 108.313 | 0.000 | 0.000 | ||
| 36468 | 2014.10.09 03:15 | close | 18234 | 326.06 | 108.075 | 0.000 | 0.000 | 71804.10 | 22896434.93 |
| 36469 | 2014.10.09 06:50 | buy | 18235 | 327.09 | 107.837 | 0.000 | 0.000 | ||
| 36470 | 2014.10.09 08:10 | buy | 18236 | 327.09 | 107.821 | 0.000 | 0.000 | ||
| 36471 | 2014.10.09 09:40 | buy | 18237 | 327.09 | 107.642 | 0.000 | 0.000 | ||
| 36472 | 2014.10.09 10:05 | buy | 18238 | 327.09 | 107.638 | 0.000 | 0.000 | ||
| 36473 | 2014.10.09 10:40 | close | 18238 | 327.09 | 107.828 | 0.000 | 0.000 | 57635.40 | 22954070.33 |
| 36474 | 2014.10.09 10:40 | close | 18237 | 327.09 | 107.828 | 0.000 | 0.000 | 56422.02 | 23010492.35 |
| 36475 | 2014.10.09 10:40 | close | 18236 | 327.09 | 107.828 | 0.000 | 0.000 | 2123.41 | 23012615.76 |
| 36476 | 2014.10.09 10:40 | close | 18235 | 327.09 | 107.828 | 0.000 | 0.000 | -2730.10 | 23009885.66 |
| 36477 | 2014.10.13 02:25 | buy | 18239 | 328.71 | 107.230 | 0.000 | 0.000 | ||
| 36478 | 2014.10.13 02:40 | buy | 18240 | 328.71 | 107.234 | 0.000 | 0.000 | ||
| 36479 | 2014.10.13 03:05 | buy | 18241 | 328.71 | 107.211 | 0.000 | 0.000 | ||
| 36480 | 2014.10.13 03:10 | buy | 18242 | 328.71 | 107.206 | 0.000 | 0.000 | ||
| 36481 | 2014.10.13 04:25 | buy | 18243 | 328.71 | 107.111 | 0.000 | 0.000 | ||
| 36482 | 2014.10.13 04:40 | buy | 18244 | 328.71 | 107.090 | 0.000 | 0.000 | ||
| 36483 | 2014.10.13 07:30 | close | 18244 | 328.71 | 107.244 | 0.000 | 0.000 | 47202.03 | 23057087.69 |
| 36484 | 2014.10.13 07:30 | close | 18243 | 328.71 | 107.244 | 0.000 | 0.000 | 40765.39 | 23097853.08 |
| 36485 | 2014.10.13 07:30 | close | 18242 | 328.71 | 107.244 | 0.000 | 0.000 | 11647.25 | 23109500.33 |
| 36486 | 2014.10.13 07:30 | close | 18241 | 328.71 | 107.244 | 0.000 | 0.000 | 10114.72 | 23119615.05 |
| 36487 | 2014.10.13 07:30 | close | 18240 | 328.71 | 107.244 | 0.000 | 0.000 | 3065.07 | 23122680.12 |
| 36488 | 2014.10.13 07:30 | close | 18239 | 328.71 | 107.244 | 0.000 | 0.000 | 4291.09 | 23126971.21 |
| 36489 | 2014.10.13 08:45 | sell | 18245 | 330.38 | 107.359 | 0.000 | 0.000 | ||
| 36490 | 2014.10.13 08:50 | sell | 18246 | 330.38 | 107.370 | 0.000 | 0.000 | ||
| 36491 | 2014.10.13 09:00 | sell | 18247 | 330.38 | 107.363 | 0.000 | 0.000 | ||
| 36492 | 2014.10.13 10:40 | sell | 18248 | 330.38 | 107.502 | 0.000 | 0.000 | ||
| 36493 | 2014.10.13 10:55 | sell | 18249 | 330.38 | 107.570 | 0.000 | 0.000 | ||
| 36494 | 2014.10.13 11:55 | close | 18249 | 330.38 | 107.348 | 0.000 | 0.000 | 68323.92 | 23195295.13 |
| 36495 | 2014.10.13 11:55 | close | 18248 | 330.38 | 107.348 | 0.000 | 0.000 | 47395.87 | 23242691.00 |
| 36496 | 2014.10.13 11:55 | close | 18247 | 330.38 | 107.348 | 0.000 | 0.000 | 4616.48 | 23247307.48 |
| 36497 | 2014.10.13 11:55 | close | 18246 | 330.38 | 107.348 | 0.000 | 0.000 | 6770.84 | 23254078.32 |
| 36498 | 2014.10.13 11:55 | close | 18245 | 330.38 | 107.348 | 0.000 | 0.000 | 3385.42 | 23257463.74 |
| 36499 | 2014.10.14 13:25 | buy | 18250 | 332.24 | 106.800 | 0.000 | 0.000 | ||
| 36500 | 2014.10.14 13:30 | buy | 18251 | 332.24 | 106.753 | 0.000 | 0.000 | ||
| 36501 | 2014.10.14 14:13 | close | 18251 | 332.24 | 107.010 | 0.000 | 0.000 | 79792.24 | 23337255.98 |
| 36502 | 2014.10.14 14:13 | close | 18250 | 332.24 | 107.010 | 0.000 | 0.000 | 65199.89 | 23402455.87 |
| 36503 | 2014.10.15 08:15 | sell | 18252 | 334.32 | 107.355 | 0.000 | 0.000 | ||
| 36504 | 2014.10.15 08:50 | sell | 18253 | 334.32 | 107.422 | 0.000 | 0.000 | ||
| 36505 | 2014.10.15 10:00 | close | 18253 | 334.32 | 107.239 | 0.000 | 0.000 | 57050.66 | 23459506.53 |
| 36506 | 2014.10.15 10:00 | close | 18252 | 334.32 | 107.239 | 0.000 | 0.000 | 36163.26 | 23495669.79 |
| 36507 | 2014.10.16 11:30 | buy | 18254 | 335.65 | 105.757 | 0.000 | 0.000 | ||
| 36508 | 2014.10.16 12:20 | buy | 18255 | 335.65 | 105.576 | 0.000 | 0.000 | ||
| 36509 | 2014.10.16 13:10 | buy | 18256 | 335.65 | 105.544 | 0.000 | 0.000 | ||
| 36510 | 2014.10.16 14:05 | close | 18256 | 335.65 | 105.877 | 0.000 | 0.000 | 105567.26 | 23601237.05 |
| 36511 | 2014.10.16 14:05 | close | 18255 | 335.65 | 105.877 | 0.000 | 0.000 | 95422.66 | 23696659.71 |
| 36512 | 2014.10.16 14:05 | close | 18254 | 335.65 | 105.877 | 0.000 | 0.000 | 38042.26 | 23734701.97 |
| 36513 | 2014.10.16 16:40 | sell | 18257 | 339.06 | 106.123 | 0.000 | 0.000 | ||
| 36514 | 2014.10.16 16:45 | sell | 18258 | 339.06 | 106.180 | 0.000 | 0.000 | ||
| 36515 | 2014.10.16 19:25 | sell | 18259 | 339.06 | 106.252 | 0.000 | 0.000 | ||
| 36516 | 2014.10.16 19:45 | sell | 18260 | 339.06 | 106.262 | 0.000 | 0.000 | ||
| 36517 | 2014.10.16 21:25 | sell | 18261 | 339.06 | 106.351 | 0.000 | 0.000 | ||
| 36518 | 2014.10.17 02:20 | close | 18261 | 339.06 | 106.274 | 0.000 | 0.000 | 24566.33 | 23759268.30 |
| 36519 | 2014.10.17 02:20 | close | 18260 | 339.06 | 106.274 | 0.000 | 0.000 | -3828.52 | 23755439.78 |
| 36520 | 2014.10.17 02:20 | close | 18259 | 339.06 | 106.274 | 0.000 | 0.000 | -7018.95 | 23748420.83 |
| 36521 | 2014.10.17 02:20 | close | 18258 | 339.06 | 106.274 | 0.000 | 0.000 | -29990.06 | 23718430.77 |
| 36522 | 2014.10.17 02:20 | close | 18257 | 339.06 | 106.274 | 0.000 | 0.000 | -48175.53 | 23670255.24 |
| 36523 | 2014.10.17 12:20 | sell | 18262 | 338.14 | 106.613 | 0.000 | 0.000 | ||
| 36524 | 2014.10.17 13:56 | close | 18262 | 338.14 | 106.390 | 0.000 | 0.000 | 70876.23 | 23741131.47 |
| 36525 | 2014.10.20 05:10 | sell | 18263 | 339.15 | 107.242 | 0.000 | 0.000 | ||
| 36526 | 2014.10.20 05:20 | sell | 18264 | 339.15 | 107.253 | 0.000 | 0.000 | ||
| 36527 | 2014.10.20 05:25 | sell | 18265 | 339.15 | 107.255 | 0.000 | 0.000 | ||
| 36528 | 2014.10.20 07:25 | close | 18265 | 339.15 | 107.260 | 0.000 | 0.000 | -1580.97 | 23739550.50 |
| 36529 | 2014.10.20 07:25 | close | 18264 | 339.15 | 107.260 | 0.000 | 0.000 | -2213.36 | 23737337.14 |
| 36530 | 2014.10.20 07:25 | close | 18263 | 339.15 | 107.260 | 0.000 | 0.000 | -5691.50 | 23731645.64 |
| 36531 | 2014.10.20 10:10 | buy | 18266 | 339.02 | 107.008 | 0.000 | 0.000 | ||
| 36532 | 2014.10.20 10:25 | buy | 18267 | 339.02 | 106.992 | 0.000 | 0.000 | ||
| 36533 | 2014.10.20 12:55 | buy | 18268 | 339.02 | 107.011 | 0.000 | 0.000 | ||
| 36534 | 2014.10.20 13:00 | buy | 18269 | 339.02 | 106.981 | 0.000 | 0.000 | ||
| 36535 | 2014.10.20 13:50 | buy | 18270 | 339.02 | 106.847 | 0.000 | 0.000 | ||
| 36536 | 2014.10.20 15:20 | buy | 18271 | 339.02 | 106.793 | 0.000 | 0.000 | ||
| 36537 | 2014.10.20 22:31 | close | 18271 | 339.02 | 106.915 | 0.000 | 0.000 | 38685.35 | 23770330.99 |
| 36538 | 2014.10.20 22:31 | close | 18270 | 339.02 | 106.915 | 0.000 | 0.000 | 21562.33 | 23791893.32 |
| 36539 | 2014.10.20 22:31 | close | 18269 | 339.02 | 106.915 | 0.000 | 0.000 | -20928.14 | 23770965.18 |
| 36540 | 2014.10.20 22:31 | close | 18268 | 339.02 | 106.915 | 0.000 | 0.000 | -30440.93 | 23740524.25 |
| 36541 | 2014.10.20 22:31 | close | 18267 | 339.02 | 106.915 | 0.000 | 0.000 | -24416.16 | 23716108.09 |
| 36542 | 2014.10.20 22:31 | close | 18266 | 339.02 | 106.915 | 0.000 | 0.000 | -29489.65 | 23686618.44 |
| 36543 | 2014.10.21 08:30 | buy | 18272 | 338.38 | 106.279 | 0.000 | 0.000 | ||
| 36544 | 2014.10.21 09:25 | close | 18272 | 338.38 | 106.506 | 0.000 | 0.000 | 72120.12 | 23758738.56 |
| 36545 | 2014.10.21 22:30 | sell | 18273 | 339.41 | 106.923 | 0.000 | 0.000 | ||
| 36546 | 2014.10.22 01:30 | close | 18273 | 339.41 | 106.981 | 0.000 | 0.000 | -18401.19 | 23740337.37 |
| 36547 | 2014.10.22 05:20 | buy | 18274 | 339.14 | 106.857 | 0.000 | 0.000 | ||
| 36548 | 2014.10.22 05:25 | buy | 18275 | 339.14 | 106.843 | 0.000 | 0.000 | ||
| 36549 | 2014.10.22 05:40 | buy | 18276 | 339.14 | 106.843 | 0.000 | 0.000 | ||
| 36550 | 2014.10.22 05:45 | buy | 18277 | 339.14 | 106.834 | 0.000 | 0.000 | ||
| 36551 | 2014.10.22 06:58 | close | 18277 | 339.14 | 106.964 | 0.000 | 0.000 | 41217.79 | 23781555.16 |
| 36552 | 2014.10.22 06:58 | close | 18276 | 339.14 | 106.964 | 0.000 | 0.000 | 38364.25 | 23819919.41 |
| 36553 | 2014.10.22 06:58 | close | 18275 | 339.14 | 106.964 | 0.000 | 0.000 | 38364.25 | 23858283.66 |
| 36554 | 2014.10.22 06:58 | close | 18274 | 339.14 | 106.964 | 0.000 | 0.000 | 33925.41 | 23892209.07 |
| 36555 | 2014.10.22 14:45 | sell | 18278 | 341.31 | 107.167 | 0.000 | 0.000 | ||
| 36556 | 2014.10.22 14:55 | sell | 18279 | 341.31 | 107.228 | 0.000 | 0.000 | ||
| 36557 | 2014.10.22 15:15 | sell | 18280 | 341.31 | 107.254 | 0.000 | 0.000 | ||
| 36558 | 2014.10.22 17:25 | sell | 18281 | 341.31 | 107.301 | 0.000 | 0.000 | ||
| 36559 | 2014.10.22 17:30 | sell | 18282 | 341.31 | 107.325 | 0.000 | 0.000 | ||
| 36560 | 2014.10.22 18:00 | sell | 18283 | 341.31 | 107.322 | 0.000 | 0.000 | ||
| 36561 | 2014.10.22 18:10 | sell | 18284 | 341.31 | 107.341 | 0.000 | 0.000 | ||
| 36562 | 2014.10.22 19:34 | close | 18284 | 341.31 | 107.172 | 0.000 | 0.000 | 53821.32 | 23946030.39 |
| 36563 | 2014.10.22 19:34 | close | 18283 | 341.31 | 107.172 | 0.000 | 0.000 | 47770.41 | 23993800.80 |
| 36564 | 2014.10.22 19:34 | close | 18282 | 341.31 | 107.172 | 0.000 | 0.000 | 48725.81 | 24042526.61 |
| 36565 | 2014.10.22 19:34 | close | 18281 | 341.31 | 107.172 | 0.000 | 0.000 | 41082.55 | 24083609.16 |
| 36566 | 2014.10.22 19:34 | close | 18280 | 341.31 | 107.172 | 0.000 | 0.000 | 26114.49 | 24109723.65 |
| 36567 | 2014.10.22 19:34 | close | 18279 | 341.31 | 107.172 | 0.000 | 0.000 | 17834.29 | 24127557.94 |
| 36568 | 2014.10.22 19:34 | close | 18278 | 341.31 | 107.172 | 0.000 | 0.000 | -1592.35 | 24125965.59 |
| 36569 | 2014.10.23 18:15 | sell | 18285 | 344.65 | 108.186 | 0.000 | 0.000 | ||
| 36570 | 2014.10.23 18:30 | sell | 18286 | 344.65 | 108.213 | 0.000 | 0.000 | ||
| 36571 | 2014.10.23 19:30 | sell | 18287 | 344.65 | 108.277 | 0.000 | 0.000 | ||
| 36572 | 2014.10.23 20:30 | sell | 18288 | 344.65 | 108.335 | 0.000 | 0.000 | ||
| 36573 | 2014.10.23 21:02 | close | 18288 | 344.65 | 108.141 | 0.000 | 0.000 | 61828.63 | 24187794.22 |
| 36574 | 2014.10.23 21:02 | close | 18287 | 344.65 | 108.141 | 0.000 | 0.000 | 43343.78 | 24231138.00 |
| 36575 | 2014.10.23 21:02 | close | 18286 | 344.65 | 108.141 | 0.000 | 0.000 | 22946.71 | 24254084.71 |
| 36576 | 2014.10.23 21:02 | close | 18285 | 344.65 | 108.141 | 0.000 | 0.000 | 14341.69 | 24268426.40 |
| 36577 | 2014.10.24 16:05 | buy | 18289 | 346.69 | 107.808 | 0.000 | 0.000 | ||
| 36578 | 2014.10.24 17:01 | close | 18289 | 346.69 | 108.140 | 0.000 | 0.000 | 106437.10 | 24374863.50 |
| 36579 | 2014.10.27 00:20 | sell | 18290 | 348.21 | 108.165 | 0.000 | 0.000 | ||
| 36580 | 2014.10.27 00:45 | sell | 18291 | 348.21 | 108.184 | 0.000 | 0.000 | ||
| 36581 | 2014.10.27 01:09 | close | 18291 | 348.21 | 108.077 | 0.000 | 0.000 | 34474.00 | 24409337.50 |
| 36582 | 2014.10.27 01:09 | close | 18290 | 348.21 | 108.077 | 0.000 | 0.000 | 28352.45 | 24437689.95 |
| 36583 | 2014.10.27 17:55 | buy | 18292 | 349.10 | 107.620 | 0.000 | 0.000 | ||
| 36584 | 2014.10.27 20:50 | close | 18292 | 349.10 | 107.768 | 0.000 | 0.000 | 47942.62 | 24485632.57 |
| 36585 | 2014.10.27 22:20 | sell | 18293 | 349.79 | 107.807 | 0.000 | 0.000 | ||
| 36586 | 2014.10.27 22:45 | sell | 18294 | 349.79 | 107.815 | 0.000 | 0.000 | ||
| 36587 | 2014.10.27 23:10 | sell | 18295 | 349.79 | 107.851 | 0.000 | 0.000 | ||
| 36588 | 2014.10.28 00:30 | sell | 18296 | 349.79 | 107.867 | 0.000 | 0.000 | ||
| 36589 | 2014.10.28 00:35 | sell | 18297 | 349.79 | 107.886 | 0.000 | 0.000 | ||
| 36590 | 2014.10.28 01:35 | sell | 18298 | 349.79 | 107.943 | 0.000 | 0.000 | ||
| 36591 | 2014.10.28 01:55 | sell | 18299 | 349.79 | 107.950 | 0.000 | 0.000 | ||
| 36592 | 2014.10.28 02:00 | sell | 18300 | 349.79 | 107.964 | 0.000 | 0.000 | ||
| 36593 | 2014.10.28 03:15 | close | 18300 | 349.79 | 107.836 | 0.000 | 0.000 | 41519.64 | 24527152.21 |
| 36594 | 2014.10.28 03:15 | close | 18299 | 349.79 | 107.836 | 0.000 | 0.000 | 36978.43 | 24564130.64 |
| 36595 | 2014.10.28 03:15 | close | 18298 | 349.79 | 107.836 | 0.000 | 0.000 | 34707.82 | 24598838.46 |
| 36596 | 2014.10.28 03:15 | close | 18297 | 349.79 | 107.836 | 0.000 | 0.000 | 16218.61 | 24615057.07 |
| 36597 | 2014.10.28 03:15 | close | 18296 | 349.79 | 107.836 | 0.000 | 0.000 | 10055.54 | 24625112.61 |
| 36598 | 2014.10.28 03:15 | close | 18295 | 349.79 | 107.836 | 0.000 | 0.000 | 4865.58 | 24629978.19 |
| 36599 | 2014.10.28 03:15 | close | 18294 | 349.79 | 107.836 | 0.000 | 0.000 | -6811.82 | 24623166.37 |
| 36600 | 2014.10.28 03:15 | close | 18293 | 349.79 | 107.836 | 0.000 | 0.000 | -9406.79 | 24613759.58 |
| 36601 | 2014.10.28 11:45 | sell | 18301 | 351.62 | 108.084 | 0.000 | 0.000 | ||
| 36602 | 2014.10.28 12:55 | sell | 18302 | 351.62 | 108.142 | 0.000 | 0.000 | ||
| 36603 | 2014.10.28 13:05 | sell | 18303 | 351.62 | 108.167 | 0.000 | 0.000 | ||
| 36604 | 2014.10.28 13:30 | close | 18303 | 351.62 | 108.006 | 0.000 | 0.000 | 52414.51 | 24666174.09 |
| 36605 | 2014.10.28 13:30 | close | 18302 | 351.62 | 108.006 | 0.000 | 0.000 | 44275.61 | 24710449.70 |
| 36606 | 2014.10.28 13:30 | close | 18301 | 351.62 | 108.006 | 0.000 | 0.000 | 25393.37 | 24735843.07 |
| 36607 | 2014.10.28 22:15 | sell | 18304 | 353.36 | 108.172 | 0.000 | 0.000 | ||
| 36608 | 2014.10.28 23:10 | close | 18304 | 353.36 | 108.109 | 0.000 | 0.000 | 20591.88 | 24756434.95 |
| 36609 | 2014.10.29 09:35 | buy | 18305 | 353.66 | 107.976 | 0.000 | 0.000 | ||
| 36610 | 2014.10.29 11:30 | close | 18305 | 353.66 | 108.082 | 0.000 | 0.000 | 34684.74 | 24791119.69 |
| 36611 | 2014.10.30 06:05 | sell | 18306 | 354.15 | 109.092 | 0.000 | 0.000 | ||
| 36612 | 2014.10.30 06:50 | sell | 18307 | 354.15 | 109.134 | 0.000 | 0.000 | ||
| 36613 | 2014.10.30 10:11 | close | 18307 | 354.15 | 109.095 | 0.000 | 0.000 | 12660.39 | 24803780.08 |
| 36614 | 2014.10.30 10:11 | close | 18306 | 354.15 | 109.095 | 0.000 | 0.000 | -973.88 | 24802806.20 |
| 36615 | 2014.10.31 10:00 | sell | 18308 | 354.32 | 111.493 | 0.000 | 0.000 | ||
| 36616 | 2014.10.31 10:05 | sell | 18309 | 354.32 | 111.579 | 0.000 | 0.000 | ||
| 36617 | 2014.10.31 10:20 | sell | 18310 | 354.32 | 111.617 | 0.000 | 0.000 | ||
| 36618 | 2014.10.31 10:25 | sell | 18311 | 354.32 | 111.630 | 0.000 | 0.000 | ||
| 36619 | 2014.10.31 10:50 | sell | 18312 | 354.32 | 111.654 | 0.000 | 0.000 | ||
| 36620 | 2014.10.31 12:55 | close | 18312 | 354.32 | 111.522 | 0.000 | 0.000 | 41938.13 | 24844744.33 |
| 36621 | 2014.10.31 12:55 | close | 18311 | 354.32 | 111.522 | 0.000 | 0.000 | 34313.01 | 24879057.34 |
| 36622 | 2014.10.31 12:55 | close | 18310 | 354.32 | 111.522 | 0.000 | 0.000 | 30182.74 | 24909240.08 |
| 36623 | 2014.10.31 12:55 | close | 18309 | 354.32 | 111.522 | 0.000 | 0.000 | 18109.65 | 24927349.73 |
| 36624 | 2014.10.31 12:55 | close | 18308 | 354.32 | 111.522 | 0.000 | 0.000 | -9213.68 | 24918136.05 |
| 36625 | 2014.10.31 15:25 | sell | 18313 | 355.97 | 112.141 | 0.000 | 0.000 | ||
| 36626 | 2014.10.31 17:40 | close | 18313 | 355.97 | 111.945 | 0.000 | 0.000 | 62325.36 | 24980461.41 |
| 36627 | 2014.11.03 15:05 | sell | 18314 | 356.86 | 113.841 | 0.000 | 0.000 | ||
| 36628 | 2014.11.03 16:05 | sell | 18315 | 356.86 | 113.878 | 0.000 | 0.000 | ||
| 36629 | 2014.11.03 16:45 | sell | 18316 | 356.86 | 113.920 | 0.000 | 0.000 | ||
| 36630 | 2014.11.03 20:00 | close | 18316 | 356.86 | 113.818 | 0.000 | 0.000 | 31980.64 | 25012442.05 |
| 36631 | 2014.11.03 20:00 | close | 18315 | 356.86 | 113.818 | 0.000 | 0.000 | 18812.14 | 25031254.19 |
| 36632 | 2014.11.03 20:00 | close | 18314 | 356.86 | 113.818 | 0.000 | 0.000 | 7211.32 | 25038465.51 |
| 36633 | 2014.11.04 15:55 | sell | 18317 | 357.69 | 113.707 | 0.000 | 0.000 | ||
| 36634 | 2014.11.04 16:30 | close | 18317 | 357.69 | 113.438 | 0.000 | 0.000 | 84820.44 | 25123285.95 |
| 36635 | 2014.11.05 06:35 | sell | 18318 | 358.90 | 114.049 | 0.000 | 0.000 | ||
| 36636 | 2014.11.05 08:25 | sell | 18319 | 358.90 | 114.403 | 0.000 | 0.000 | ||
| 36637 | 2014.11.05 08:35 | sell | 18320 | 358.90 | 114.445 | 0.000 | 0.000 | ||
| 36638 | 2014.11.05 08:40 | sell | 18321 | 358.90 | 114.463 | 0.000 | 0.000 | ||
| 36639 | 2014.11.05 08:45 | sell | 18322 | 358.90 | 114.495 | 0.000 | 0.000 | ||
| 36640 | 2014.11.05 10:05 | sell | 18323 | 358.90 | 114.544 | 0.000 | 0.000 | ||
| 36641 | 2014.11.05 10:10 | sell | 18324 | 358.90 | 114.564 | 0.000 | 0.000 | ||
| 36642 | 2014.11.05 13:00 | sell | 18325 | 358.90 | 114.588 | 0.000 | 0.000 | ||
| 36643 | 2014.11.05 14:10 | sell | 18326 | 358.90 | 114.726 | 0.000 | 0.000 | ||
| 36644 | 2014.11.05 14:25 | close | 18326 | 358.90 | 114.511 | 0.000 | 0.000 | 67385.23 | 25190671.18 |
| 36645 | 2014.11.05 14:25 | close | 18325 | 358.90 | 114.511 | 0.000 | 0.000 | 24133.31 | 25214804.49 |
| 36646 | 2014.11.05 14:25 | close | 18324 | 358.90 | 114.511 | 0.000 | 0.000 | 16611.24 | 25231415.73 |
| 36647 | 2014.11.05 14:25 | close | 18323 | 358.90 | 114.511 | 0.000 | 0.000 | 10342.85 | 25241758.58 |
| 36648 | 2014.11.05 14:25 | close | 18322 | 358.90 | 114.511 | 0.000 | 0.000 | -5014.71 | 25236743.87 |
| 36649 | 2014.11.05 14:25 | close | 18321 | 358.90 | 114.511 | 0.000 | 0.000 | -15044.14 | 25221699.73 |
| 36650 | 2014.11.05 14:25 | close | 18320 | 358.90 | 114.511 | 0.000 | 0.000 | -20685.70 | 25201014.03 |
| 36651 | 2014.11.05 14:25 | close | 18319 | 358.90 | 114.511 | 0.000 | 0.000 | -33849.32 | 25167164.71 |
| 36652 | 2014.11.05 14:25 | close | 18318 | 358.90 | 114.511 | 0.000 | 0.000 | -144799.89 | 25022364.82 |
| 36653 | 2014.11.06 15:05 | sell | 18327 | 357.46 | 114.950 | 0.000 | 0.000 | ||
| 36654 | 2014.11.06 16:00 | close | 18327 | 357.46 | 114.533 | 0.000 | 0.000 | 130146.61 | 25152511.43 |
| 36655 | 2014.11.06 23:25 | sell | 18328 | 359.32 | 115.249 | 0.000 | 0.000 | ||
| 36656 | 2014.11.07 00:55 | close | 18328 | 359.32 | 115.118 | 0.000 | 0.000 | 40889.28 | 25193400.71 |
| 36657 | 2014.11.07 16:05 | buy | 18329 | 359.90 | 114.605 | 0.000 | 0.000 | ||
| 36658 | 2014.11.07 18:05 | buy | 18330 | 359.90 | 114.662 | 0.000 | 0.000 | ||
| 36659 | 2014.11.07 18:15 | buy | 18331 | 359.90 | 114.603 | 0.000 | 0.000 | ||
| 36660 | 2014.11.07 18:25 | buy | 18332 | 359.90 | 114.650 | 0.000 | 0.000 | ||
| 36661 | 2014.11.07 19:35 | buy | 18333 | 359.90 | 114.500 | 0.000 | 0.000 | ||
| 36662 | 2014.11.10 00:25 | buy | 18334 | 359.90 | 114.441 | 0.000 | 0.000 | ||
| 36663 | 2014.11.10 03:00 | buy | 18335 | 359.90 | 114.222 | 0.000 | 0.000 | ||
| 36664 | 2014.11.10 08:05 | close | 18335 | 359.90 | 114.232 | 0.000 | 0.000 | 3150.61 | 25196551.32 |
| 36665 | 2014.11.10 08:05 | close | 18334 | 359.90 | 114.232 | 0.000 | 0.000 | -65847.66 | 25130703.66 |
| 36666 | 2014.11.10 08:05 | close | 18333 | 359.90 | 114.232 | 0.000 | 0.000 | -84436.24 | 25046267.42 |
| 36667 | 2014.11.10 08:05 | close | 18332 | 359.90 | 114.232 | 0.000 | 0.000 | -131695.32 | 24914572.10 |
| 36668 | 2014.11.10 08:05 | close | 18331 | 359.90 | 114.232 | 0.000 | 0.000 | -116887.47 | 24797684.63 |
| 36669 | 2014.11.10 08:05 | close | 18330 | 359.90 | 114.232 | 0.000 | 0.000 | -135476.05 | 24662208.58 |
| 36670 | 2014.11.10 08:05 | close | 18329 | 359.90 | 114.232 | 0.000 | 0.000 | -117517.60 | 24544690.98 |
| 36671 | 2014.11.10 14:25 | sell | 18336 | 350.63 | 114.230 | 0.000 | 0.000 | ||
| 36672 | 2014.11.10 14:30 | sell | 18337 | 350.63 | 114.310 | 0.000 | 0.000 | ||
| 36673 | 2014.11.10 14:40 | sell | 18338 | 350.63 | 114.335 | 0.000 | 0.000 | ||
| 36674 | 2014.11.10 15:10 | sell | 18339 | 350.63 | 114.404 | 0.000 | 0.000 | ||
| 36675 | 2014.11.10 19:20 | sell | 18340 | 350.63 | 114.805 | 0.000 | 0.000 | ||
| 36676 | 2014.11.10 20:35 | sell | 18341 | 350.63 | 114.869 | 0.000 | 0.000 | ||
| 36677 | 2014.11.10 20:50 | sell | 18342 | 350.63 | 114.886 | 0.000 | 0.000 | ||
| 36678 | 2014.11.10 21:00 | sell | 18343 | 350.63 | 114.890 | 0.000 | 0.000 | ||
| 36679 | 2014.11.10 22:30 | close | 18343 | 350.63 | 114.784 | 0.000 | 0.000 | 32379.76 | 24577070.74 |
| 36680 | 2014.11.10 22:30 | close | 18342 | 350.63 | 114.784 | 0.000 | 0.000 | 31157.88 | 24608228.62 |
| 36681 | 2014.11.10 22:30 | close | 18341 | 350.63 | 114.784 | 0.000 | 0.000 | 25964.90 | 24634193.52 |
| 36682 | 2014.11.10 22:30 | close | 18340 | 350.63 | 114.784 | 0.000 | 0.000 | 6414.86 | 24640608.38 |
| 36683 | 2014.11.10 22:30 | close | 18339 | 350.63 | 114.784 | 0.000 | 0.000 | -116078.37 | 24524530.01 |
| 36684 | 2014.11.10 22:30 | close | 18338 | 350.63 | 114.784 | 0.000 | 0.000 | -137155.76 | 24387374.25 |
| 36685 | 2014.11.10 22:30 | close | 18337 | 350.63 | 114.784 | 0.000 | 0.000 | -144792.50 | 24242581.75 |
| 36686 | 2014.11.10 22:30 | close | 18336 | 350.63 | 114.784 | 0.000 | 0.000 | -169230.05 | 24073351.70 |
| 36687 | 2014.11.11 07:40 | sell | 18344 | 343.90 | 115.314 | 0.000 | 0.000 | ||
| 36688 | 2014.11.11 07:50 | sell | 18345 | 343.90 | 115.323 | 0.000 | 0.000 | ||
| 36689 | 2014.11.11 08:30 | sell | 18346 | 343.90 | 115.426 | 0.000 | 0.000 | ||
| 36690 | 2014.11.11 14:15 | close | 18346 | 343.90 | 115.806 | 0.000 | 0.000 | -112845.62 | 23960506.08 |
| 36691 | 2014.11.11 14:15 | close | 18345 | 343.90 | 115.806 | 0.000 | 0.000 | -143432.72 | 23817073.36 |
| 36692 | 2014.11.11 14:15 | close | 18344 | 343.90 | 115.806 | 0.000 | 0.000 | -146105.38 | 23670967.98 |
| 36693 | 2014.11.12 16:35 | buy | 18347 | 338.15 | 115.018 | 0.000 | 0.000 | ||
| 36694 | 2014.11.12 17:35 | close | 18347 | 338.15 | 115.261 | 0.000 | 0.000 | 71290.77 | 23742258.75 |
| 36695 | 2014.11.14 07:05 | sell | 18348 | 339.17 | 116.264 | 0.000 | 0.000 | ||
| 36696 | 2014.11.14 07:30 | sell | 18349 | 339.17 | 116.272 | 0.000 | 0.000 | ||
| 36697 | 2014.11.14 12:35 | sell | 18350 | 339.17 | 116.437 | 0.000 | 0.000 | ||
| 36698 | 2014.11.14 12:40 | sell | 18351 | 339.17 | 116.455 | 0.000 | 0.000 | ||
| 36699 | 2014.11.14 12:55 | sell | 18352 | 339.17 | 116.471 | 0.000 | 0.000 | ||
| 36700 | 2014.11.14 14:10 | sell | 18353 | 339.17 | 116.540 | 0.000 | 0.000 | ||
| 36701 | 2014.11.14 14:25 | sell | 18354 | 339.17 | 116.542 | 0.000 | 0.000 | ||
| 36702 | 2014.11.14 16:12 | close | 18354 | 339.17 | 116.440 | 0.000 | 0.000 | 29710.87 | 23771969.62 |
| 36703 | 2014.11.14 16:12 | close | 18353 | 339.17 | 116.440 | 0.000 | 0.000 | 29128.31 | 23801097.93 |
| 36704 | 2014.11.14 16:12 | close | 18352 | 339.17 | 116.440 | 0.000 | 0.000 | 9029.77 | 23810127.70 |
| 36705 | 2014.11.14 16:12 | close | 18351 | 339.17 | 116.440 | 0.000 | 0.000 | 4369.25 | 23814496.95 |
| 36706 | 2014.11.14 16:12 | close | 18350 | 339.17 | 116.440 | 0.000 | 0.000 | -873.85 | 23813623.10 |
| 36707 | 2014.11.14 16:12 | close | 18349 | 339.17 | 116.440 | 0.000 | 0.000 | -48935.55 | 23764687.55 |
| 36708 | 2014.11.14 16:12 | close | 18348 | 339.17 | 116.440 | 0.000 | 0.000 | -51265.82 | 23713421.73 |
| 36709 | 2014.11.17 11:25 | sell | 18355 | 338.76 | 116.194 | 0.000 | 0.000 | ||
| 36710 | 2014.11.17 11:35 | sell | 18356 | 338.76 | 116.219 | 0.000 | 0.000 | ||
| 36711 | 2014.11.17 11:40 | sell | 18357 | 338.76 | 116.294 | 0.000 | 0.000 | ||
| 36712 | 2014.11.17 12:45 | sell | 18358 | 338.76 | 116.340 | 0.000 | 0.000 | ||
| 36713 | 2014.11.17 14:35 | close | 18358 | 338.76 | 116.168 | 0.000 | 0.000 | 50157.29 | 23763579.02 |
| 36714 | 2014.11.17 14:35 | close | 18357 | 338.76 | 116.168 | 0.000 | 0.000 | 36743.13 | 23800322.15 |
| 36715 | 2014.11.17 14:35 | close | 18356 | 338.76 | 116.168 | 0.000 | 0.000 | 14872.22 | 23815194.37 |
| 36716 | 2014.11.17 14:35 | close | 18355 | 338.76 | 116.168 | 0.000 | 0.000 | 7581.92 | 23822776.29 |
| 36717 | 2014.11.18 00:20 | sell | 18359 | 340.32 | 116.716 | 0.000 | 0.000 | ||
| 36718 | 2014.11.18 01:55 | close | 18359 | 340.32 | 116.581 | 0.000 | 0.000 | 39408.82 | 23862185.11 |
| 36719 | 2014.11.18 09:20 | sell | 18360 | 340.88 | 116.753 | 0.000 | 0.000 | ||
| 36720 | 2014.11.18 10:35 | sell | 18361 | 340.88 | 116.859 | 0.000 | 0.000 | ||
| 36721 | 2014.11.18 10:55 | sell | 18362 | 340.88 | 116.968 | 0.000 | 0.000 | ||
| 36722 | 2014.11.18 11:20 | close | 18362 | 340.88 | 116.648 | 0.000 | 0.000 | 93513.48 | 23955698.59 |
| 36723 | 2014.11.18 11:20 | close | 18361 | 340.88 | 116.648 | 0.000 | 0.000 | 61660.45 | 24017359.04 |
| 36724 | 2014.11.18 11:20 | close | 18360 | 340.88 | 116.648 | 0.000 | 0.000 | 30684.11 | 24048043.15 |
| 36725 | 2014.11.18 20:45 | sell | 18363 | 343.54 | 116.883 | 0.000 | 0.000 | ||
| 36726 | 2014.11.18 21:00 | sell | 18364 | 343.54 | 116.890 | 0.000 | 0.000 | ||
| 36727 | 2014.11.18 21:05 | sell | 18365 | 343.54 | 116.901 | 0.000 | 0.000 | ||
| 36728 | 2014.11.18 21:25 | sell | 18366 | 343.54 | 116.937 | 0.000 | 0.000 | ||
| 36729 | 2014.11.19 00:15 | close | 18366 | 343.54 | 116.841 | 0.000 | 0.000 | 28226.26 | 24076269.41 |
| 36730 | 2014.11.19 00:15 | close | 18365 | 343.54 | 116.841 | 0.000 | 0.000 | 17641.41 | 24093910.82 |
| 36731 | 2014.11.19 00:15 | close | 18364 | 343.54 | 116.841 | 0.000 | 0.000 | 14407.15 | 24108317.97 |
| 36732 | 2014.11.19 00:15 | close | 18363 | 343.54 | 116.841 | 0.000 | 0.000 | 12348.99 | 24120666.96 |
| 36733 | 2014.11.19 03:50 | sell | 18367 | 344.58 | 117.159 | 0.000 | 0.000 | ||
| 36734 | 2014.11.19 04:10 | sell | 18368 | 344.58 | 117.250 | 0.000 | 0.000 | ||
| 36735 | 2014.11.19 05:15 | sell | 18369 | 344.58 | 117.312 | 0.000 | 0.000 | ||
| 36736 | 2014.11.19 05:50 | sell | 18370 | 344.58 | 117.370 | 0.000 | 0.000 | ||
| 36737 | 2014.11.19 08:35 | sell | 18371 | 344.58 | 117.405 | 0.000 | 0.000 | ||
| 36738 | 2014.11.19 10:05 | sell | 18372 | 344.58 | 117.462 | 0.000 | 0.000 | ||
| 36739 | 2014.11.19 10:40 | sell | 18373 | 344.58 | 117.512 | 0.000 | 0.000 | ||
| 36740 | 2014.11.19 11:05 | sell | 18374 | 344.58 | 117.551 | 0.000 | 0.000 | ||
| 36741 | 2014.11.19 11:10 | sell | 18375 | 344.58 | 117.570 | 0.000 | 0.000 | ||
| 36742 | 2014.11.19 14:35 | sell | 18376 | 344.58 | 117.667 | 0.000 | 0.000 | ||
| 36743 | 2014.11.19 14:40 | close | 18376 | 344.58 | 117.514 | 0.000 | 0.000 | 44863.37 | 24165530.33 |
| 36744 | 2014.11.19 14:40 | close | 18375 | 344.58 | 117.514 | 0.000 | 0.000 | 16420.58 | 24181950.91 |
| 36745 | 2014.11.19 14:40 | close | 18374 | 344.58 | 117.514 | 0.000 | 0.000 | 10849.31 | 24192800.22 |
| 36746 | 2014.11.19 14:40 | close | 18373 | 344.58 | 117.514 | 0.000 | 0.000 | -586.45 | 24192213.77 |
| 36747 | 2014.11.19 14:40 | close | 18372 | 344.58 | 117.514 | 0.000 | 0.000 | -15247.68 | 24176966.09 |
| 36748 | 2014.11.19 14:40 | close | 18371 | 344.58 | 117.514 | 0.000 | 0.000 | -31961.49 | 24145004.60 |
| 36749 | 2014.11.19 14:40 | close | 18370 | 344.58 | 117.514 | 0.000 | 0.000 | -42224.35 | 24102780.25 |
| 36750 | 2014.11.19 14:40 | close | 18369 | 344.58 | 117.514 | 0.000 | 0.000 | -59231.38 | 24043548.87 |
| 36751 | 2014.11.19 14:40 | close | 18368 | 344.58 | 117.514 | 0.000 | 0.000 | -77411.30 | 23966137.57 |
| 36752 | 2014.11.19 14:40 | close | 18367 | 344.58 | 117.514 | 0.000 | 0.000 | -104094.75 | 23862042.82 |
| 36753 | 2014.11.19 19:50 | sell | 18377 | 340.88 | 117.751 | 0.000 | 0.000 | ||
| 36754 | 2014.11.19 20:00 | close | 18377 | 340.88 | 117.617 | 0.000 | 0.000 | 38836.15 | 23900878.97 |
| 36755 | 2014.11.20 00:40 | sell | 18378 | 341.44 | 118.227 | 0.000 | 0.000 | ||
| 36756 | 2014.11.20 00:45 | sell | 18379 | 341.44 | 118.247 | 0.000 | 0.000 | ||
| 36757 | 2014.11.20 00:50 | sell | 18380 | 341.44 | 118.248 | 0.000 | 0.000 | ||
| 36758 | 2014.11.20 01:25 | close | 18380 | 341.44 | 118.024 | 0.000 | 0.000 | 64802.55 | 23965681.52 |
| 36759 | 2014.11.20 01:25 | close | 18379 | 341.44 | 118.024 | 0.000 | 0.000 | 64513.25 | 24030194.77 |
| 36760 | 2014.11.20 01:25 | close | 18378 | 341.44 | 118.024 | 0.000 | 0.000 | 58727.31 | 24088922.08 |
| 36761 | 2014.11.20 08:05 | sell | 18381 | 344.12 | 118.695 | 0.000 | 0.000 | ||
| 36762 | 2014.11.20 08:20 | sell | 18382 | 344.12 | 118.857 | 0.000 | 0.000 | ||
| 36763 | 2014.11.20 08:25 | sell | 18383 | 344.12 | 118.868 | 0.000 | 0.000 | ||
| 36764 | 2014.11.20 08:35 | sell | 18384 | 344.12 | 118.890 | 0.000 | 0.000 | ||
| 36765 | 2014.11.20 09:02 | close | 18384 | 344.12 | 118.446 | 0.000 | 0.000 | 128994.88 | 24217916.96 |
| 36766 | 2014.11.20 09:02 | close | 18383 | 344.12 | 118.446 | 0.000 | 0.000 | 122603.25 | 24340520.21 |
| 36767 | 2014.11.20 09:02 | close | 18382 | 344.12 | 118.446 | 0.000 | 0.000 | 119407.43 | 24459927.64 |
| 36768 | 2014.11.20 09:02 | close | 18381 | 344.12 | 118.446 | 0.000 | 0.000 | 72341.73 | 24532269.37 |
| 36769 | 2014.11.20 14:50 | buy | 18385 | 350.46 | 117.926 | 0.000 | 0.000 | ||
| 36770 | 2014.11.20 15:15 | buy | 18386 | 350.46 | 117.867 | 0.000 | 0.000 | ||
| 36771 | 2014.11.20 15:35 | buy | 18387 | 350.46 | 117.806 | 0.000 | 0.000 | ||
| 36772 | 2014.11.20 16:10 | close | 18387 | 350.46 | 118.257 | 0.000 | 0.000 | 133655.90 | 24665925.27 |
| 36773 | 2014.11.20 16:10 | close | 18386 | 350.46 | 118.257 | 0.000 | 0.000 | 115578.27 | 24781503.54 |
| 36774 | 2014.11.20 16:10 | close | 18385 | 350.46 | 118.257 | 0.000 | 0.000 | 98093.36 | 24879596.90 |
| 36775 | 2014.11.21 00:30 | sell | 18388 | 355.42 | 118.335 | 0.000 | 0.000 | ||
| 36776 | 2014.11.21 00:35 | sell | 18389 | 355.42 | 118.336 | 0.000 | 0.000 | ||
| 36777 | 2014.11.21 01:11 | close | 18389 | 355.42 | 118.106 | 0.000 | 0.000 | 69214.60 | 24948811.50 |
| 36778 | 2014.11.21 01:11 | close | 18388 | 355.42 | 118.106 | 0.000 | 0.000 | 68913.67 | 25017725.17 |
| 36779 | 2014.11.21 17:05 | buy | 18390 | 357.39 | 117.426 | 0.000 | 0.000 | ||
| 36780 | 2014.11.21 19:04 | close | 18390 | 357.39 | 117.853 | 0.000 | 0.000 | 129488.03 | 25147213.20 |
| 36781 | 2014.11.24 07:35 | sell | 18391 | 359.24 | 117.933 | 0.000 | 0.000 | ||
| 36782 | 2014.11.24 08:05 | sell | 18392 | 359.24 | 117.985 | 0.000 | 0.000 | ||
| 36783 | 2014.11.24 08:54 | close | 18392 | 359.24 | 117.821 | 0.000 | 0.000 | 50004.12 | 25197217.32 |
| 36784 | 2014.11.24 08:54 | close | 18391 | 359.24 | 117.821 | 0.000 | 0.000 | 34149.16 | 25231366.48 |
| 36785 | 2014.11.25 06:00 | buy | 18393 | 360.44 | 117.855 | 0.000 | 0.000 | ||
| 36786 | 2014.11.25 09:45 | close | 18393 | 360.44 | 118.022 | 0.000 | 0.000 | 51001.91 | 25282368.39 |
| 36787 | 2014.11.26 17:55 | buy | 18394 | 361.17 | 117.466 | 0.000 | 0.000 | ||
| 36788 | 2014.11.26 20:22 | close | 18394 | 361.17 | 117.715 | 0.000 | 0.000 | 76397.51 | 25358765.90 |
| 36789 | 2014.11.27 02:40 | buy | 18395 | 362.26 | 117.565 | 0.000 | 0.000 | ||
| 36790 | 2014.11.27 02:55 | buy | 18396 | 362.26 | 117.538 | 0.000 | 0.000 | ||
| 36791 | 2014.11.27 03:00 | buy | 18397 | 362.26 | 117.524 | 0.000 | 0.000 | ||
| 36792 | 2014.11.27 03:10 | buy | 18398 | 362.26 | 117.525 | 0.000 | 0.000 | ||
| 36793 | 2014.11.27 03:55 | buy | 18399 | 362.26 | 117.524 | 0.000 | 0.000 | ||
| 36794 | 2014.11.27 05:40 | buy | 18400 | 362.26 | 117.457 | 0.000 | 0.000 | ||
| 36795 | 2014.11.27 05:45 | buy | 18401 | 362.26 | 117.428 | 0.000 | 0.000 | ||
| 36796 | 2014.11.27 08:55 | close | 18401 | 362.26 | 117.419 | 0.000 | 0.000 | -2776.67 | 25355989.23 |
| 36797 | 2014.11.27 08:55 | close | 18400 | 362.26 | 117.419 | 0.000 | 0.000 | -11723.72 | 25344265.51 |
| 36798 | 2014.11.27 08:55 | close | 18399 | 362.26 | 117.419 | 0.000 | 0.000 | -32394.50 | 25311871.01 |
| 36799 | 2014.11.27 08:55 | close | 18398 | 362.26 | 117.419 | 0.000 | 0.000 | -32703.02 | 25279167.99 |
| 36800 | 2014.11.27 08:55 | close | 18397 | 362.26 | 117.419 | 0.000 | 0.000 | -32394.50 | 25246773.49 |
| 36801 | 2014.11.27 08:55 | close | 18396 | 362.26 | 117.419 | 0.000 | 0.000 | -36713.77 | 25210059.72 |
| 36802 | 2014.11.27 08:55 | close | 18395 | 362.26 | 117.419 | 0.000 | 0.000 | -45043.78 | 25165015.94 |
| 36803 | 2014.11.28 15:35 | sell | 18402 | 359.50 | 118.296 | 0.000 | 0.000 | ||
| 36804 | 2014.11.28 17:20 | sell | 18403 | 359.50 | 118.484 | 0.000 | 0.000 | ||
| 36805 | 2014.11.28 17:50 | sell | 18404 | 359.50 | 118.544 | 0.000 | 0.000 | ||
| 36806 | 2014.11.28 18:40 | sell | 18405 | 359.50 | 118.708 | 0.000 | 0.000 | ||
| 36807 | 2014.11.28 19:25 | sell | 18406 | 359.50 | 118.727 | 0.000 | 0.000 | ||
| 36808 | 2014.11.28 19:40 | sell | 18407 | 359.50 | 118.756 | 0.000 | 0.000 | ||
| 36809 | 2014.11.28 20:35 | close | 18407 | 359.50 | 118.610 | 0.000 | 0.000 | 44251.75 | 25209267.69 |
| 36810 | 2014.11.28 20:35 | close | 18406 | 359.50 | 118.610 | 0.000 | 0.000 | 35462.02 | 25244729.71 |
| 36811 | 2014.11.28 20:35 | close | 18405 | 359.50 | 118.610 | 0.000 | 0.000 | 29703.23 | 25274432.94 |
| 36812 | 2014.11.28 20:35 | close | 18404 | 359.50 | 118.610 | 0.000 | 0.000 | -20004.22 | 25254428.72 |
| 36813 | 2014.11.28 20:35 | close | 18403 | 359.50 | 118.610 | 0.000 | 0.000 | -38189.87 | 25216238.85 |
| 36814 | 2014.11.28 20:35 | close | 18402 | 359.50 | 118.610 | 0.000 | 0.000 | -95171.57 | 25121067.28 |
| 36815 | 2014.12.01 01:35 | sell | 18408 | 358.87 | 118.914 | 0.000 | 0.000 | ||
| 36816 | 2014.12.01 02:40 | sell | 18409 | 358.87 | 118.943 | 0.000 | 0.000 | ||
| 36817 | 2014.12.01 08:30 | close | 18409 | 358.87 | 118.883 | 0.000 | 0.000 | 18112.09 | 25139179.37 |
| 36818 | 2014.12.01 08:30 | close | 18408 | 358.87 | 118.883 | 0.000 | 0.000 | 9357.91 | 25148537.28 |
| 36819 | 2014.12.01 11:10 | buy | 18410 | 359.26 | 118.183 | 0.000 | 0.000 | ||
| 36820 | 2014.12.01 11:20 | buy | 18411 | 359.26 | 118.148 | 0.000 | 0.000 | ||
| 36821 | 2014.12.01 15:00 | buy | 18412 | 359.26 | 118.363 | 0.000 | 0.000 | ||
| 36822 | 2014.12.01 15:05 | buy | 18413 | 359.26 | 118.363 | 0.000 | 0.000 | ||
| 36823 | 2014.12.01 16:50 | buy | 18414 | 359.26 | 118.065 | 0.000 | 0.000 | ||
| 36824 | 2014.12.01 18:00 | close | 18414 | 359.26 | 118.305 | 0.000 | 0.000 | 72881.45 | 25221418.73 |
| 36825 | 2014.12.01 18:00 | close | 18413 | 359.26 | 118.305 | 0.000 | 0.000 | -17613.02 | 25203805.71 |
| 36826 | 2014.12.01 18:00 | close | 18412 | 359.26 | 118.305 | 0.000 | 0.000 | -17613.02 | 25186192.69 |
| 36827 | 2014.12.01 18:00 | close | 18411 | 359.26 | 118.305 | 0.000 | 0.000 | 47676.62 | 25233869.31 |
| 36828 | 2014.12.01 18:00 | close | 18410 | 359.26 | 118.305 | 0.000 | 0.000 | 37048.07 | 25270917.38 |
| 36829 | 2014.12.02 11:50 | sell | 18415 | 361.01 | 118.900 | 0.000 | 0.000 | ||
| 36830 | 2014.12.02 12:00 | sell | 18416 | 361.01 | 118.928 | 0.000 | 0.000 | ||
| 36831 | 2014.12.02 12:15 | sell | 18417 | 361.01 | 118.951 | 0.000 | 0.000 | ||
| 36832 | 2014.12.02 14:35 | sell | 18418 | 361.01 | 119.007 | 0.000 | 0.000 | ||
| 36833 | 2014.12.02 16:50 | sell | 18419 | 361.01 | 119.261 | 0.000 | 0.000 | ||
| 36834 | 2014.12.02 16:55 | sell | 18420 | 361.01 | 119.268 | 0.000 | 0.000 | ||
| 36835 | 2014.12.03 01:46 | close | 18420 | 361.01 | 119.163 | 0.000 | 0.000 | 31810.25 | 25302727.63 |
| 36836 | 2014.12.03 01:46 | close | 18419 | 361.01 | 119.163 | 0.000 | 0.000 | 29689.57 | 25332417.20 |
| 36837 | 2014.12.03 01:46 | close | 18418 | 361.01 | 119.163 | 0.000 | 0.000 | -47260.95 | 25285156.25 |
| 36838 | 2014.12.03 01:46 | close | 18417 | 361.01 | 119.163 | 0.000 | 0.000 | -64226.41 | 25220929.84 |
| 36839 | 2014.12.03 01:46 | close | 18416 | 361.01 | 119.163 | 0.000 | 0.000 | -71194.37 | 25149735.47 |
| 36840 | 2014.12.03 01:46 | close | 18415 | 361.01 | 119.163 | 0.000 | 0.000 | -79677.11 | 25070058.36 |
| 36841 | 2014.12.03 12:05 | sell | 18421 | 358.14 | 119.455 | 0.000 | 0.000 | ||
| 36842 | 2014.12.03 13:55 | sell | 18422 | 358.14 | 119.457 | 0.000 | 0.000 | ||
| 36843 | 2014.12.03 15:15 | close | 18422 | 358.14 | 119.339 | 0.000 | 0.000 | 35412.16 | 25105470.52 |
| 36844 | 2014.12.03 15:15 | close | 18421 | 358.14 | 119.339 | 0.000 | 0.000 | 34811.96 | 25140282.48 |
| 36845 | 2014.12.03 18:30 | sell | 18423 | 359.14 | 119.742 | 0.000 | 0.000 | ||
| 36846 | 2014.12.03 18:45 | sell | 18424 | 359.14 | 119.778 | 0.000 | 0.000 | ||
| 36847 | 2014.12.03 18:55 | sell | 18425 | 359.14 | 119.762 | 0.000 | 0.000 | ||
| 36848 | 2014.12.03 21:00 | sell | 18426 | 359.14 | 119.835 | 0.000 | 0.000 | ||
| 36849 | 2014.12.04 02:38 | close | 18426 | 359.14 | 119.761 | 0.000 | 0.000 | 22191.16 | 25162473.64 |
| 36850 | 2014.12.04 02:38 | close | 18425 | 359.14 | 119.761 | 0.000 | 0.000 | 299.88 | 25162773.52 |
| 36851 | 2014.12.04 02:38 | close | 18424 | 359.14 | 119.761 | 0.000 | 0.000 | 5097.97 | 25167871.49 |
| 36852 | 2014.12.04 02:38 | close | 18423 | 359.14 | 119.761 | 0.000 | 0.000 | -5697.73 | 25162173.76 |
| 36853 | 2014.12.04 18:30 | buy | 18427 | 359.45 | 119.372 | 0.000 | 0.000 | ||
| 36854 | 2014.12.04 20:20 | close | 18427 | 359.45 | 119.857 | 0.000 | 0.000 | 145451.04 | 25307624.80 |
| 36855 | 2014.12.05 08:45 | sell | 18428 | 361.53 | 120.086 | 0.000 | 0.000 | ||
| 36856 | 2014.12.05 09:00 | sell | 18429 | 361.53 | 120.100 | 0.000 | 0.000 | ||
| 36857 | 2014.12.05 09:05 | sell | 18430 | 361.53 | 120.119 | 0.000 | 0.000 | ||
| 36858 | 2014.12.05 09:55 | sell | 18431 | 361.53 | 120.150 | 0.000 | 0.000 | ||
| 36859 | 2014.12.05 10:10 | sell | 18432 | 361.53 | 120.181 | 0.000 | 0.000 | ||
| 36860 | 2014.12.05 10:15 | sell | 18433 | 361.53 | 120.213 | 0.000 | 0.000 | ||
| 36861 | 2014.12.05 10:45 | sell | 18434 | 361.53 | 120.266 | 0.000 | 0.000 | ||
| 36862 | 2014.12.05 11:15 | sell | 18435 | 361.53 | 120.293 | 0.000 | 0.000 | ||
| 36863 | 2014.12.05 11:30 | sell | 18436 | 361.53 | 120.318 | 0.000 | 0.000 | ||
| 36864 | 2014.12.05 12:10 | sell | 18437 | 361.53 | 120.364 | 0.000 | 0.000 | ||
| 36865 | 2014.12.05 15:29 | close | 18437 | 361.53 | 120.349 | 0.000 | 0.000 | 4506.02 | 25312130.82 |
| 36866 | 2014.12.05 15:29 | close | 18436 | 361.53 | 120.349 | 0.000 | 0.000 | -9312.44 | 25302818.38 |
| 36867 | 2014.12.05 15:29 | close | 18435 | 361.53 | 120.349 | 0.000 | 0.000 | -16822.47 | 25285995.91 |
| 36868 | 2014.12.05 15:29 | close | 18434 | 361.53 | 120.349 | 0.000 | 0.000 | -24933.31 | 25261062.60 |
| 36869 | 2014.12.05 15:29 | close | 18433 | 361.53 | 120.349 | 0.000 | 0.000 | -40854.58 | 25220208.02 |
| 36870 | 2014.12.05 15:29 | close | 18432 | 361.53 | 120.349 | 0.000 | 0.000 | -50467.42 | 25169740.60 |
| 36871 | 2014.12.05 15:29 | close | 18431 | 361.53 | 120.349 | 0.000 | 0.000 | -59779.87 | 25109960.73 |
| 36872 | 2014.12.05 15:29 | close | 18430 | 361.53 | 120.349 | 0.000 | 0.000 | -69092.31 | 25040868.42 |
| 36873 | 2014.12.05 15:29 | close | 18429 | 361.53 | 120.349 | 0.000 | 0.000 | -74799.93 | 24966068.49 |
| 36874 | 2014.12.05 15:29 | close | 18428 | 361.53 | 120.349 | 0.000 | 0.000 | -79005.55 | 24887062.94 |
| 36875 | 2014.12.08 10:05 | buy | 18438 | 355.52 | 121.251 | 0.000 | 0.000 | ||
| 36876 | 2014.12.08 11:05 | buy | 18439 | 355.52 | 121.174 | 0.000 | 0.000 | ||
| 36877 | 2014.12.08 11:10 | buy | 18440 | 355.52 | 121.113 | 0.000 | 0.000 | ||
| 36878 | 2014.12.08 13:40 | buy | 18441 | 355.52 | 121.059 | 0.000 | 0.000 | ||
| 36879 | 2014.12.08 13:45 | buy | 18442 | 355.52 | 121.057 | 0.000 | 0.000 | ||
| 36880 | 2014.12.08 13:50 | buy | 18443 | 355.52 | 121.035 | 0.000 | 0.000 | ||
| 36881 | 2014.12.08 14:10 | buy | 18444 | 355.52 | 121.015 | 0.000 | 0.000 | ||
| 36882 | 2014.12.08 16:45 | close | 18444 | 355.52 | 121.032 | 0.000 | 0.000 | 4993.59 | 24892056.53 |
| 36883 | 2014.12.08 16:45 | close | 18443 | 355.52 | 121.032 | 0.000 | 0.000 | -881.22 | 24891175.31 |
| 36884 | 2014.12.08 16:45 | close | 18442 | 355.52 | 121.032 | 0.000 | 0.000 | -7343.51 | 24883831.80 |
| 36885 | 2014.12.08 16:45 | close | 18441 | 355.52 | 121.032 | 0.000 | 0.000 | -7930.99 | 24875900.81 |
| 36886 | 2014.12.08 16:45 | close | 18440 | 355.52 | 121.032 | 0.000 | 0.000 | -23792.98 | 24852107.83 |
| 36887 | 2014.12.08 16:45 | close | 18439 | 355.52 | 121.032 | 0.000 | 0.000 | -41711.15 | 24810396.68 |
| 36888 | 2014.12.08 16:45 | close | 18438 | 355.52 | 121.032 | 0.000 | 0.000 | -64329.17 | 24746067.51 |
| 36889 | 2014.12.08 19:35 | buy | 18445 | 353.51 | 120.758 | 0.000 | 0.000 | ||
| 36890 | 2014.12.08 19:55 | buy | 18446 | 353.51 | 120.762 | 0.000 | 0.000 | ||
| 36891 | 2014.12.08 20:00 | buy | 18447 | 353.51 | 120.748 | 0.000 | 0.000 | ||
| 36892 | 2014.12.08 20:10 | buy | 18448 | 353.51 | 120.760 | 0.000 | 0.000 | ||
| 36893 | 2014.12.08 20:15 | buy | 18449 | 353.51 | 120.690 | 0.000 | 0.000 | ||
| 36894 | 2014.12.08 22:55 | close | 18449 | 353.51 | 120.652 | 0.000 | 0.000 | -11133.99 | 24734933.52 |
| 36895 | 2014.12.08 22:55 | close | 18448 | 353.51 | 120.652 | 0.000 | 0.000 | -31643.97 | 24703289.55 |
| 36896 | 2014.12.08 22:55 | close | 18447 | 353.51 | 120.652 | 0.000 | 0.000 | -28127.97 | 24675161.58 |
| 36897 | 2014.12.08 22:55 | close | 18446 | 353.51 | 120.652 | 0.000 | 0.000 | -32229.97 | 24642931.61 |
| 36898 | 2014.12.08 22:55 | close | 18445 | 353.51 | 120.652 | 0.000 | 0.000 | -31057.97 | 24611873.64 |
| 36899 | 2014.12.09 08:00 | buy | 18450 | 351.59 | 120.109 | 0.000 | 0.000 | ||
| 36900 | 2014.12.09 08:10 | buy | 18451 | 351.59 | 120.046 | 0.000 | 0.000 | ||
| 36901 | 2014.12.09 10:00 | buy | 18452 | 351.59 | 119.675 | 0.000 | 0.000 | ||
| 36902 | 2014.12.09 12:05 | close | 18452 | 351.59 | 120.061 | 0.000 | 0.000 | 113037.32 | 24724910.96 |
| 36903 | 2014.12.09 12:05 | close | 18451 | 351.59 | 120.061 | 0.000 | 0.000 | 4392.64 | 24729303.60 |
| 36904 | 2014.12.09 12:05 | close | 18450 | 351.59 | 120.061 | 0.000 | 0.000 | -14056.45 | 24715247.15 |
| 36905 | 2014.12.09 16:05 | buy | 18453 | 353.07 | 119.477 | 0.000 | 0.000 | ||
| 36906 | 2014.12.09 16:20 | buy | 18454 | 353.07 | 119.489 | 0.000 | 0.000 | ||
| 36907 | 2014.12.09 16:30 | buy | 18455 | 353.07 | 119.441 | 0.000 | 0.000 | ||
| 36908 | 2014.12.09 16:35 | buy | 18456 | 353.07 | 119.388 | 0.000 | 0.000 | ||
| 36909 | 2014.12.09 19:35 | close | 18456 | 353.07 | 119.370 | 0.000 | 0.000 | -5324.00 | 24709923.15 |
| 36910 | 2014.12.09 19:35 | close | 18455 | 353.07 | 119.370 | 0.000 | 0.000 | -21000.23 | 24688922.92 |
| 36911 | 2014.12.09 19:35 | close | 18454 | 353.07 | 119.370 | 0.000 | 0.000 | -35197.56 | 24653725.36 |
| 36912 | 2014.12.09 19:35 | close | 18453 | 353.07 | 119.370 | 0.000 | 0.000 | -31648.23 | 24622077.13 |
| 36913 | 2014.12.10 17:00 | buy | 18457 | 351.74 | 118.795 | 0.000 | 0.000 | ||
| 36914 | 2014.12.10 19:10 | buy | 18458 | 351.74 | 118.387 | 0.000 | 0.000 | ||
| 36915 | 2014.12.10 19:20 | buy | 18459 | 351.74 | 118.401 | 0.000 | 0.000 | ||
| 36916 | 2014.12.10 20:40 | buy | 18460 | 351.74 | 118.356 | 0.000 | 0.000 | ||
| 36917 | 2014.12.10 20:45 | buy | 18461 | 351.74 | 118.346 | 0.000 | 0.000 | ||
| 36918 | 2014.12.10 20:50 | buy | 18462 | 351.74 | 118.300 | 0.000 | 0.000 | ||
| 36919 | 2014.12.10 21:10 | buy | 18463 | 351.74 | 118.287 | 0.000 | 0.000 | ||
| 36920 | 2014.12.10 21:35 | buy | 18464 | 351.74 | 118.131 | 0.000 | 0.000 | ||
| 36921 | 2014.12.10 21:40 | buy | 18465 | 351.74 | 118.080 | 0.000 | 0.000 | ||
| 36922 | 2014.12.10 21:55 | buy | 18466 | 351.74 | 118.064 | 0.000 | 0.000 | ||
| 36923 | 2014.12.11 03:29 | close | 18466 | 351.74 | 118.067 | 0.000 | 0.000 | 893.75 | 24622970.88 |
| 36924 | 2014.12.11 03:29 | close | 18465 | 351.74 | 118.067 | 0.000 | 0.000 | -3872.90 | 24619097.98 |
| 36925 | 2014.12.11 03:29 | close | 18464 | 351.74 | 118.067 | 0.000 | 0.000 | -19066.60 | 24600031.38 |
| 36926 | 2014.12.11 03:29 | close | 18463 | 351.74 | 118.067 | 0.000 | 0.000 | -65541.43 | 24534489.95 |
| 36927 | 2014.12.11 03:29 | close | 18462 | 351.74 | 118.067 | 0.000 | 0.000 | -69414.33 | 24465075.62 |
| 36928 | 2014.12.11 03:29 | close | 18461 | 351.74 | 118.067 | 0.000 | 0.000 | -83118.45 | 24381957.17 |
| 36929 | 2014.12.11 03:29 | close | 18460 | 351.74 | 118.067 | 0.000 | 0.000 | -86097.61 | 24295859.56 |
| 36930 | 2014.12.11 03:29 | close | 18459 | 351.74 | 118.067 | 0.000 | 0.000 | -99503.81 | 24196355.75 |
| 36931 | 2014.12.11 03:29 | close | 18458 | 351.74 | 118.067 | 0.000 | 0.000 | -95332.99 | 24101022.76 |
| 36932 | 2014.12.11 03:29 | close | 18457 | 351.74 | 118.067 | 0.000 | 0.000 | -216882.55 | 23884140.21 |
| 36933 | 2014.12.11 20:35 | sell | 18467 | 341.20 | 119.478 | 0.000 | 0.000 | ||
| 36934 | 2014.12.11 20:40 | sell | 18468 | 341.20 | 119.541 | 0.000 | 0.000 | ||
| 36935 | 2014.12.11 21:37 | close | 18468 | 341.20 | 119.242 | 0.000 | 0.000 | 85556.10 | 23969696.31 |
| 36936 | 2014.12.11 21:37 | close | 18467 | 341.20 | 119.242 | 0.000 | 0.000 | 67529.23 | 24037225.54 |
| 36937 | 2014.12.11 23:35 | buy | 18469 | 343.38 | 118.904 | 0.000 | 0.000 | ||
| 36938 | 2014.12.12 01:50 | close | 18469 | 343.38 | 119.110 | 0.000 | 0.000 | 59387.36 | 24096612.90 |
| 36939 | 2014.12.15 14:30 | sell | 18470 | 344.23 | 118.814 | 0.000 | 0.000 | ||
| 36940 | 2014.12.15 15:00 | sell | 18471 | 344.23 | 118.919 | 0.000 | 0.000 | ||
| 36941 | 2014.12.15 15:38 | close | 18471 | 344.23 | 118.653 | 0.000 | 0.000 | 77170.56 | 24173783.46 |
| 36942 | 2014.12.15 15:38 | close | 18470 | 344.23 | 118.653 | 0.000 | 0.000 | 46708.49 | 24220491.95 |
| 36943 | 2014.12.15 21:15 | buy | 18472 | 346.00 | 117.682 | 0.000 | 0.000 | ||
| 36944 | 2014.12.15 21:20 | buy | 18473 | 346.00 | 117.593 | 0.000 | 0.000 | ||
| 36945 | 2014.12.15 22:30 | buy | 18474 | 346.00 | 117.604 | 0.000 | 0.000 | ||
| 36946 | 2014.12.15 22:35 | buy | 18475 | 346.00 | 117.589 | 0.000 | 0.000 | ||
| 36947 | 2014.12.15 23:40 | close | 18475 | 346.00 | 117.832 | 0.000 | 0.000 | 71354.13 | 24291846.08 |
| 36948 | 2014.12.15 23:40 | close | 18474 | 346.00 | 117.832 | 0.000 | 0.000 | 66949.56 | 24358795.64 |
| 36949 | 2014.12.15 23:40 | close | 18473 | 346.00 | 117.832 | 0.000 | 0.000 | 70179.58 | 24428975.22 |
| 36950 | 2014.12.15 23:40 | close | 18472 | 346.00 | 117.832 | 0.000 | 0.000 | 44045.76 | 24473020.98 |
| 36951 | 2014.12.16 06:30 | buy | 18476 | 349.61 | 117.357 | 0.000 | 0.000 | ||
| 36952 | 2014.12.16 06:40 | buy | 18477 | 349.61 | 117.371 | 0.000 | 0.000 | ||
| 36953 | 2014.12.16 07:40 | buy | 18478 | 349.61 | 117.353 | 0.000 | 0.000 | ||
| 36954 | 2014.12.16 07:50 | buy | 18479 | 349.61 | 117.277 | 0.000 | 0.000 | ||
| 36955 | 2014.12.16 08:10 | buy | 18480 | 349.61 | 117.215 | 0.000 | 0.000 | ||
| 36956 | 2014.12.16 10:20 | buy | 18481 | 349.61 | 117.157 | 0.000 | 0.000 | ||
| 36957 | 2014.12.16 15:25 | close | 18481 | 349.61 | 116.468 | 0.000 | 0.000 | -206821.87 | 24266199.11 |
| 36958 | 2014.12.16 15:25 | close | 18480 | 349.61 | 116.468 | 0.000 | 0.000 | -224232.12 | 24041966.99 |
| 36959 | 2014.12.16 15:25 | close | 18479 | 349.61 | 116.468 | 0.000 | 0.000 | -242843.09 | 23799123.90 |
| 36960 | 2014.12.16 15:25 | close | 18478 | 349.61 | 116.468 | 0.000 | 0.000 | -265656.53 | 23533467.37 |
| 36961 | 2014.12.16 15:25 | close | 18477 | 349.61 | 116.468 | 0.000 | 0.000 | -271059.72 | 23262407.65 |
| 36962 | 2014.12.16 15:25 | close | 18476 | 349.61 | 116.468 | 0.000 | 0.000 | -266857.24 | 22995550.41 |
| 36963 | 2014.12.17 10:10 | sell | 18482 | 328.50 | 117.474 | 0.000 | 0.000 | ||
| 36964 | 2014.12.17 13:24 | close | 18482 | 328.50 | 117.012 | 0.000 | 0.000 | 129702.08 | 23125252.49 |
| 36965 | 2014.12.17 19:00 | sell | 18483 | 330.36 | 117.663 | 0.000 | 0.000 | ||
| 36966 | 2014.12.17 19:25 | sell | 18484 | 330.36 | 117.773 | 0.000 | 0.000 | ||
| 36967 | 2014.12.17 21:00 | close | 18484 | 330.36 | 117.229 | 0.000 | 0.000 | 153303.23 | 23278555.72 |
| 36968 | 2014.12.17 21:00 | close | 18483 | 330.36 | 117.229 | 0.000 | 0.000 | 122304.41 | 23400860.13 |
| 36969 | 2014.12.18 00:45 | sell | 18485 | 334.29 | 118.844 | 0.000 | 0.000 | ||
| 36970 | 2014.12.18 00:55 | sell | 18486 | 334.29 | 118.842 | 0.000 | 0.000 | ||
| 36971 | 2014.12.18 01:00 | sell | 18487 | 334.29 | 118.870 | 0.000 | 0.000 | ||
| 36972 | 2014.12.18 01:05 | sell | 18488 | 334.29 | 118.916 | 0.000 | 0.000 | ||
| 36973 | 2014.12.18 02:57 | close | 18488 | 334.29 | 118.596 | 0.000 | 0.000 | 90199.33 | 23491059.46 |
| 36974 | 2014.12.18 02:57 | close | 18487 | 334.29 | 118.596 | 0.000 | 0.000 | 77233.18 | 23568292.64 |
| 36975 | 2014.12.18 02:57 | close | 18486 | 334.29 | 118.596 | 0.000 | 0.000 | 69340.74 | 23637633.38 |
| 36976 | 2014.12.18 02:57 | close | 18485 | 334.29 | 118.596 | 0.000 | 0.000 | 69904.48 | 23707537.86 |
| 36977 | 2014.12.18 07:20 | buy | 18489 | 338.67 | 118.415 | 0.000 | 0.000 | ||
| 36978 | 2014.12.18 07:25 | buy | 18490 | 338.67 | 118.395 | 0.000 | 0.000 | ||
| 36979 | 2014.12.18 08:10 | close | 18490 | 338.67 | 118.616 | 0.000 | 0.000 | 63099.47 | 23770637.33 |
| 36980 | 2014.12.18 08:10 | close | 18489 | 338.67 | 118.616 | 0.000 | 0.000 | 57389.11 | 23828026.44 |
| 36981 | 2014.12.19 06:45 | sell | 18491 | 340.40 | 119.317 | 0.000 | 0.000 | ||
| 36982 | 2014.12.19 07:40 | sell | 18492 | 340.40 | 119.314 | 0.000 | 0.000 | ||
| 36983 | 2014.12.19 08:00 | sell | 18493 | 340.40 | 119.367 | 0.000 | 0.000 | ||
| 36984 | 2014.12.19 08:20 | sell | 18494 | 340.40 | 119.378 | 0.000 | 0.000 | ||
| 36985 | 2014.12.19 08:30 | sell | 18495 | 340.40 | 119.388 | 0.000 | 0.000 | ||
| 36986 | 2014.12.19 08:40 | sell | 18496 | 340.40 | 119.428 | 0.000 | 0.000 | ||
| 36987 | 2014.12.19 08:49 | close | 18496 | 340.40 | 119.139 | 0.000 | 0.000 | 82572.12 | 23910598.56 |
| 36988 | 2014.12.19 08:49 | close | 18495 | 340.40 | 119.139 | 0.000 | 0.000 | 71143.45 | 23981742.01 |
| 36989 | 2014.12.19 08:49 | close | 18494 | 340.40 | 119.139 | 0.000 | 0.000 | 68286.29 | 24050028.30 |
| 36990 | 2014.12.19 08:49 | close | 18493 | 340.40 | 119.139 | 0.000 | 0.000 | 65143.40 | 24115171.70 |
| 36991 | 2014.12.19 08:49 | close | 18492 | 340.40 | 119.139 | 0.000 | 0.000 | 50000.42 | 24165172.12 |
| 36992 | 2014.12.19 08:49 | close | 18491 | 340.40 | 119.139 | 0.000 | 0.000 | 50857.57 | 24216029.69 |
| 36993 | 2014.12.22 23:20 | sell | 18497 | 345.94 | 120.063 | 0.000 | 0.000 | ||
| 36994 | 2014.12.23 01:05 | sell | 18498 | 345.94 | 120.109 | 0.000 | 0.000 | ||
| 36995 | 2014.12.23 01:10 | sell | 18499 | 345.94 | 120.122 | 0.000 | 0.000 | ||
| 36996 | 2014.12.23 01:15 | sell | 18500 | 345.94 | 120.124 | 0.000 | 0.000 | ||
| 36997 | 2014.12.23 01:35 | sell | 18501 | 345.94 | 120.161 | 0.000 | 0.000 | ||
| 36998 | 2014.12.23 01:55 | sell | 18502 | 345.94 | 120.167 | 0.000 | 0.000 | ||
| 36999 | 2014.12.23 04:05 | close | 18502 | 345.94 | 120.076 | 0.000 | 0.000 | 26217.18 | 24242246.87 |
| 37000 | 2014.12.23 04:05 | close | 18501 | 345.94 | 120.076 | 0.000 | 0.000 | 24488.57 | 24266735.44 |
| 37001 | 2014.12.23 04:05 | close | 18500 | 345.94 | 120.076 | 0.000 | 0.000 | 13828.84 | 24280564.28 |
| 37002 | 2014.12.23 04:05 | close | 18499 | 345.94 | 120.076 | 0.000 | 0.000 | 13252.64 | 24293816.92 |
| 37003 | 2014.12.23 04:05 | close | 18498 | 345.94 | 120.076 | 0.000 | 0.000 | 9507.33 | 24303324.25 |
| 37004 | 2014.12.23 04:05 | close | 18497 | 345.94 | 120.076 | 0.000 | 0.000 | -3745.31 | 24299578.94 |
| 37005 | 2014.12.23 20:25 | sell | 18503 | 347.13 | 120.791 | 0.000 | 0.000 | ||
| 37006 | 2014.12.23 23:55 | close | 18503 | 347.13 | 120.681 | 0.000 | 0.000 | 31640.69 | 24331219.63 |
| 37007 | 2014.12.24 18:25 | sell | 18504 | 347.58 | 120.520 | 0.000 | 0.000 | ||
| 37008 | 2014.12.26 09:00 | close | 18504 | 347.58 | 120.223 | 0.000 | 0.000 | 85866.48 | 24417086.11 |
| 37009 | 2014.12.29 04:00 | sell | 18505 | 348.81 | 120.586 | 0.000 | 0.000 | ||
| 37010 | 2014.12.29 04:10 | sell | 18506 | 348.81 | 120.569 | 0.000 | 0.000 | ||
| 37011 | 2014.12.29 04:55 | close | 18506 | 348.81 | 120.468 | 0.000 | 0.000 | 29244.12 | 24446330.23 |
| 37012 | 2014.12.29 04:55 | close | 18505 | 348.81 | 120.468 | 0.000 | 0.000 | 34166.40 | 24480496.63 |
| 37013 | 2014.12.29 13:50 | sell | 18507 | 349.72 | 120.480 | 0.000 | 0.000 | ||
| 37014 | 2014.12.29 16:30 | sell | 18508 | 349.72 | 120.541 | 0.000 | 0.000 | ||
| 37015 | 2014.12.29 16:35 | sell | 18509 | 349.72 | 120.543 | 0.000 | 0.000 | ||
| 37016 | 2014.12.29 20:20 | sell | 18510 | 349.72 | 120.676 | 0.000 | 0.000 | ||
| 37017 | 2014.12.29 20:25 | sell | 18511 | 349.72 | 120.707 | 0.000 | 0.000 | ||
| 37018 | 2014.12.29 20:55 | sell | 18512 | 349.72 | 120.708 | 0.000 | 0.000 | ||
| 37019 | 2014.12.29 21:00 | sell | 18513 | 349.72 | 120.712 | 0.000 | 0.000 | ||
| 37020 | 2014.12.29 21:20 | sell | 18514 | 349.72 | 120.725 | 0.000 | 0.000 | ||
| 37021 | 2014.12.29 21:35 | sell | 18515 | 349.72 | 120.726 | 0.000 | 0.000 | ||
| 37022 | 2014.12.29 22:50 | sell | 18516 | 349.72 | 120.727 | 0.000 | 0.000 | ||
| 37023 | 2014.12.29 23:51 | close | 18516 | 349.72 | 120.629 | 0.000 | 0.000 | 28411.54 | 24508908.17 |
| 37024 | 2014.12.29 23:51 | close | 18515 | 349.72 | 120.629 | 0.000 | 0.000 | 28121.63 | 24537029.80 |
| 37025 | 2014.12.29 23:51 | close | 18514 | 349.72 | 120.629 | 0.000 | 0.000 | 27831.72 | 24564861.52 |
| 37026 | 2014.12.29 23:51 | close | 18513 | 349.72 | 120.629 | 0.000 | 0.000 | 24062.84 | 24588924.36 |
| 37027 | 2014.12.29 23:51 | close | 18512 | 349.72 | 120.629 | 0.000 | 0.000 | 22903.18 | 24611827.54 |
| 37028 | 2014.12.29 23:51 | close | 18511 | 349.72 | 120.629 | 0.000 | 0.000 | 22613.27 | 24634440.81 |
| 37029 | 2014.12.29 23:51 | close | 18510 | 349.72 | 120.629 | 0.000 | 0.000 | 13625.94 | 24648066.75 |
| 37030 | 2014.12.29 23:51 | close | 18509 | 349.72 | 120.629 | 0.000 | 0.000 | -24932.58 | 24623134.17 |
| 37031 | 2014.12.29 23:51 | close | 18508 | 349.72 | 120.629 | 0.000 | 0.000 | -25512.41 | 24597621.76 |
| 37032 | 2014.12.29 23:51 | close | 18507 | 349.72 | 120.629 | 0.000 | 0.000 | -43197.14 | 24554424.62 |
| 37033 | 2014.12.30 03:50 | buy | 18517 | 350.77 | 120.516 | 0.000 | 0.000 | ||
| 37034 | 2014.12.30 04:05 | buy | 18518 | 350.77 | 120.484 | 0.000 | 0.000 | ||
| 37035 | 2014.12.30 04:40 | buy | 18519 | 350.77 | 120.493 | 0.000 | 0.000 | ||
| 37036 | 2014.12.30 05:00 | buy | 18520 | 350.77 | 120.459 | 0.000 | 0.000 | ||
| 37037 | 2014.12.30 06:15 | buy | 18521 | 350.77 | 120.448 | 0.000 | 0.000 | ||
| 37038 | 2014.12.30 06:30 | buy | 18522 | 350.77 | 120.428 | 0.000 | 0.000 | ||
| 37039 | 2014.12.30 06:35 | buy | 18523 | 350.77 | 120.414 | 0.000 | 0.000 | ||
| 37040 | 2014.12.30 08:15 | buy | 18524 | 350.77 | 120.359 | 0.000 | 0.000 | ||
| 37041 | 2014.12.30 08:30 | buy | 18525 | 350.77 | 120.311 | 0.000 | 0.000 | ||
| 37042 | 2014.12.30 12:20 | close | 18525 | 350.77 | 119.818 | 0.000 | 0.000 | -144326.90 | 24410097.72 |
| 37043 | 2014.12.30 12:20 | close | 18524 | 350.77 | 119.818 | 0.000 | 0.000 | -158379.02 | 24251718.70 |
| 37044 | 2014.12.30 12:20 | close | 18523 | 350.77 | 119.818 | 0.000 | 0.000 | -174480.40 | 24077238.30 |
| 37045 | 2014.12.30 12:20 | close | 18522 | 350.77 | 119.818 | 0.000 | 0.000 | -178578.93 | 23898659.37 |
| 37046 | 2014.12.30 12:20 | close | 18521 | 350.77 | 119.818 | 0.000 | 0.000 | -184433.97 | 23714225.40 |
| 37047 | 2014.12.30 12:20 | close | 18520 | 350.77 | 119.818 | 0.000 | 0.000 | -187654.25 | 23526571.15 |
| 37048 | 2014.12.30 12:20 | close | 18519 | 350.77 | 119.818 | 0.000 | 0.000 | -197607.83 | 23328963.32 |
| 37049 | 2014.12.30 12:20 | close | 18518 | 350.77 | 119.818 | 0.000 | 0.000 | -194973.06 | 23133990.26 |
| 37050 | 2014.12.30 12:20 | close | 18517 | 350.77 | 119.818 | 0.000 | 0.000 | -204341.13 | 22929649.13 |
| 37051 | 2014.12.30 17:05 | buy | 18526 | 327.56 | 118.958 | 0.000 | 0.000 | ||
| 37052 | 2014.12.30 18:35 | close | 18526 | 327.56 | 119.438 | 0.000 | 0.000 | 131640.52 | 23061289.65 |
| 37053 | 2014.12.31 08:50 | sell | 18527 | 329.44 | 119.752 | 0.000 | 0.000 | ||
| 37054 | 2014.12.31 11:05 | close | 18527 | 329.44 | 119.554 | 0.000 | 0.000 | 54560.38 | 23115850.03 |
| 37055 | 2014.12.31 13:20 | buy | 18528 | 330.22 | 119.369 | 0.000 | 0.000 | ||
| 37056 | 2014.12.31 14:10 | buy | 18529 | 330.22 | 119.311 | 0.000 | 0.000 | ||
| 37057 | 2014.12.31 14:45 | close | 18529 | 330.22 | 119.520 | 0.000 | 0.000 | 57744.29 | 23173594.32 |
| 37058 | 2014.12.31 14:45 | close | 18528 | 330.22 | 119.520 | 0.000 | 0.000 | 41719.56 | 23215313.88 |
| 37059 | 2015.01.02 14:05 | sell | 18530 | 331.64 | 120.555 | 0.000 | 0.000 | ||
| 37060 | 2015.01.02 14:15 | sell | 18531 | 331.64 | 120.563 | 0.000 | 0.000 | ||
| 37061 | 2015.01.02 14:20 | sell | 18532 | 331.64 | 120.578 | 0.000 | 0.000 | ||
| 37062 | 2015.01.02 16:05 | sell | 18533 | 331.64 | 120.663 | 0.000 | 0.000 | ||
| 37063 | 2015.01.02 16:35 | sell | 18534 | 331.64 | 120.691 | 0.000 | 0.000 | ||
| 37064 | 2015.01.02 17:00 | close | 18534 | 331.64 | 120.543 | 0.000 | 0.000 | 40718.02 | 23256031.90 |
| 37065 | 2015.01.02 17:00 | close | 18533 | 331.64 | 120.543 | 0.000 | 0.000 | 33014.61 | 23289046.51 |
| 37066 | 2015.01.02 17:00 | close | 18532 | 331.64 | 120.543 | 0.000 | 0.000 | 9629.26 | 23298675.77 |
| 37067 | 2015.01.02 17:00 | close | 18531 | 331.64 | 120.543 | 0.000 | 0.000 | 5502.43 | 23304178.20 |
| 37068 | 2015.01.02 17:00 | close | 18530 | 331.64 | 120.543 | 0.000 | 0.000 | 3301.46 | 23307479.66 |
| 37069 | 2015.01.05 00:05 | sell | 18535 | 332.96 | 120.565 | 0.000 | 0.000 | ||
| 37070 | 2015.01.05 00:20 | close | 18535 | 332.96 | 120.345 | 0.000 | 0.000 | 60867.67 | 23368347.33 |
| 37071 | 2015.01.05 17:35 | buy | 18536 | 333.83 | 119.474 | 0.000 | 0.000 | ||
| 37072 | 2015.01.05 19:20 | close | 18536 | 333.83 | 119.762 | 0.000 | 0.000 | 80278.42 | 23448625.75 |
| 37073 | 2015.01.06 06:15 | buy | 18537 | 334.98 | 119.157 | 0.000 | 0.000 | ||
| 37074 | 2015.01.06 06:25 | buy | 18538 | 334.98 | 119.147 | 0.000 | 0.000 | ||
| 37075 | 2015.01.06 06:30 | buy | 18539 | 334.98 | 119.141 | 0.000 | 0.000 | ||
| 37076 | 2015.01.06 09:50 | close | 18539 | 334.98 | 119.094 | 0.000 | 0.000 | -13219.86 | 23435405.89 |
| 37077 | 2015.01.06 09:50 | close | 18538 | 334.98 | 119.094 | 0.000 | 0.000 | -14907.50 | 23420498.39 |
| 37078 | 2015.01.06 09:50 | close | 18537 | 334.98 | 119.094 | 0.000 | 0.000 | -17720.24 | 23402778.15 |
| 37079 | 2015.01.06 11:40 | buy | 18540 | 334.32 | 118.728 | 0.000 | 0.000 | ||
| 37080 | 2015.01.06 13:05 | close | 18540 | 334.32 | 119.021 | 0.000 | 0.000 | 82301.24 | 23485079.39 |
| 37081 | 2015.01.06 18:30 | buy | 18541 | 335.50 | 118.543 | 0.000 | 0.000 | ||
| 37082 | 2015.01.06 18:40 | buy | 18542 | 335.50 | 118.397 | 0.000 | 0.000 | ||
| 37083 | 2015.01.06 18:55 | buy | 18543 | 335.50 | 118.238 | 0.000 | 0.000 | ||
| 37084 | 2015.01.06 19:20 | buy | 18544 | 335.50 | 118.103 | 0.000 | 0.000 | ||
| 37085 | 2015.01.06 20:25 | buy | 18545 | 335.50 | 118.113 | 0.000 | 0.000 | ||
| 37086 | 2015.01.06 21:45 | close | 18545 | 335.50 | 118.545 | 0.000 | 0.000 | 122262.43 | 23607341.82 |
| 37087 | 2015.01.06 21:45 | close | 18544 | 335.50 | 118.545 | 0.000 | 0.000 | 125092.58 | 23732434.40 |
| 37088 | 2015.01.06 21:45 | close | 18543 | 335.50 | 118.545 | 0.000 | 0.000 | 86885.57 | 23819319.97 |
| 37089 | 2015.01.06 21:45 | close | 18542 | 335.50 | 118.545 | 0.000 | 0.000 | 41886.20 | 23861206.17 |
| 37090 | 2015.01.06 21:45 | close | 18541 | 335.50 | 118.545 | 0.000 | 0.000 | 566.03 | 23861772.20 |
| 37091 | 2015.01.07 04:00 | sell | 18546 | 340.88 | 119.002 | 0.000 | 0.000 | ||
| 37092 | 2015.01.07 04:15 | sell | 18547 | 340.88 | 119.070 | 0.000 | 0.000 | ||
| 37093 | 2015.01.07 04:30 | sell | 18548 | 340.88 | 119.156 | 0.000 | 0.000 | ||
| 37094 | 2015.01.07 07:45 | close | 18548 | 340.88 | 118.887 | 0.000 | 0.000 | 77129.31 | 23938901.51 |
| 37095 | 2015.01.07 07:45 | close | 18547 | 340.88 | 118.887 | 0.000 | 0.000 | 52470.87 | 23991372.38 |
| 37096 | 2015.01.07 07:45 | close | 18546 | 340.88 | 118.887 | 0.000 | 0.000 | 32973.50 | 24024345.88 |
| 37097 | 2015.01.07 16:55 | sell | 18549 | 343.20 | 119.512 | 0.000 | 0.000 | ||
| 37098 | 2015.01.07 17:05 | sell | 18550 | 343.20 | 119.633 | 0.000 | 0.000 | ||
| 37099 | 2015.01.07 18:15 | close | 18550 | 343.20 | 119.307 | 0.000 | 0.000 | 93777.57 | 24118123.45 |
| 37100 | 2015.01.07 18:15 | close | 18549 | 343.20 | 119.307 | 0.000 | 0.000 | 58970.55 | 24177094.00 |
| 37101 | 2015.01.08 03:25 | sell | 18551 | 345.38 | 119.476 | 0.000 | 0.000 | ||
| 37102 | 2015.01.08 03:30 | sell | 18552 | 345.38 | 119.512 | 0.000 | 0.000 | ||
| 37103 | 2015.01.08 04:55 | sell | 18553 | 345.38 | 119.721 | 0.000 | 0.000 | ||
| 37104 | 2015.01.08 05:25 | sell | 18554 | 345.38 | 119.764 | 0.000 | 0.000 | ||
| 37105 | 2015.01.08 08:15 | sell | 18555 | 345.38 | 119.831 | 0.000 | 0.000 | ||
| 37106 | 2015.01.08 08:20 | sell | 18556 | 345.38 | 119.857 | 0.000 | 0.000 | ||
| 37107 | 2015.01.08 08:45 | sell | 18557 | 345.38 | 119.864 | 0.000 | 0.000 | ||
| 37108 | 2015.01.08 09:20 | sell | 18558 | 345.38 | 119.924 | 0.000 | 0.000 | ||
| 37109 | 2015.01.08 09:25 | sell | 18559 | 345.38 | 119.943 | 0.000 | 0.000 | ||
| 37110 | 2015.01.08 10:05 | close | 18559 | 345.38 | 119.746 | 0.000 | 0.000 | 56820.15 | 24233914.15 |
| 37111 | 2015.01.08 10:05 | close | 18558 | 345.38 | 119.746 | 0.000 | 0.000 | 51340.04 | 24285254.19 |
| 37112 | 2015.01.08 10:05 | close | 18557 | 345.38 | 119.746 | 0.000 | 0.000 | 34034.41 | 24319288.60 |
| 37113 | 2015.01.08 10:05 | close | 18556 | 345.38 | 119.746 | 0.000 | 0.000 | 32015.42 | 24351304.02 |
| 37114 | 2015.01.08 10:05 | close | 18555 | 345.38 | 119.746 | 0.000 | 0.000 | 24516.31 | 24375820.33 |
| 37115 | 2015.01.08 10:05 | close | 18554 | 345.38 | 119.746 | 0.000 | 0.000 | 5191.69 | 24381012.02 |
| 37116 | 2015.01.08 10:05 | close | 18553 | 345.38 | 119.746 | 0.000 | 0.000 | -7210.68 | 24373801.34 |
| 37117 | 2015.01.08 10:05 | close | 18552 | 345.38 | 119.746 | 0.000 | 0.000 | -67491.96 | 24306309.38 |
| 37118 | 2015.01.08 10:05 | close | 18551 | 345.38 | 119.746 | 0.000 | 0.000 | -77875.34 | 24228434.04 |
| 37119 | 2015.01.09 06:10 | buy | 18560 | 346.12 | 119.470 | 0.000 | 0.000 | ||
| 37120 | 2015.01.09 06:25 | buy | 18561 | 346.12 | 119.366 | 0.000 | 0.000 | ||
| 37121 | 2015.01.09 07:25 | buy | 18562 | 346.12 | 119.239 | 0.000 | 0.000 | ||
| 37122 | 2015.01.09 08:40 | close | 18562 | 346.12 | 119.439 | 0.000 | 0.000 | 57957.62 | 24286391.66 |
| 37123 | 2015.01.09 08:40 | close | 18561 | 346.12 | 119.439 | 0.000 | 0.000 | 21154.53 | 24307546.19 |
| 37124 | 2015.01.09 08:40 | close | 18560 | 346.12 | 119.439 | 0.000 | 0.000 | -8983.43 | 24298562.76 |
| 37125 | 2015.01.09 14:50 | buy | 18563 | 347.12 | 119.189 | 0.000 | 0.000 | ||
| 37126 | 2015.01.09 15:00 | buy | 18564 | 347.12 | 119.192 | 0.000 | 0.000 | ||
| 37127 | 2015.01.09 15:20 | buy | 18565 | 347.12 | 119.086 | 0.000 | 0.000 | ||
| 37128 | 2015.01.09 15:39 | close | 18565 | 347.12 | 119.478 | 0.000 | 0.000 | 113887.95 | 24412450.71 |
| 37129 | 2015.01.09 15:39 | close | 18564 | 347.12 | 119.478 | 0.000 | 0.000 | 83091.72 | 24495542.43 |
| 37130 | 2015.01.09 15:39 | close | 18563 | 347.12 | 119.478 | 0.000 | 0.000 | 83963.31 | 24579505.74 |
| 37131 | 2015.01.12 01:30 | buy | 18566 | 351.13 | 118.208 | 0.000 | 0.000 | ||
| 37132 | 2015.01.12 01:40 | buy | 18567 | 351.13 | 118.179 | 0.000 | 0.000 | ||
| 37133 | 2015.01.12 03:50 | close | 18567 | 351.13 | 118.386 | 0.000 | 0.000 | 61395.70 | 24640901.44 |
| 37134 | 2015.01.12 03:50 | close | 18566 | 351.13 | 118.386 | 0.000 | 0.000 | 52794.37 | 24693695.81 |
| 37135 | 2015.01.12 18:55 | buy | 18568 | 352.76 | 118.319 | 0.000 | 0.000 | ||
| 37136 | 2015.01.12 19:20 | buy | 18569 | 352.76 | 118.312 | 0.000 | 0.000 | ||
| 37137 | 2015.01.12 19:30 | buy | 18570 | 352.76 | 118.254 | 0.000 | 0.000 | ||
| 37138 | 2015.01.12 20:05 | buy | 18571 | 352.76 | 118.224 | 0.000 | 0.000 | ||
| 37139 | 2015.01.12 20:10 | buy | 18572 | 352.76 | 118.176 | 0.000 | 0.000 | ||
| 37140 | 2015.01.12 20:20 | buy | 18573 | 352.76 | 118.180 | 0.000 | 0.000 | ||
| 37141 | 2015.01.12 20:25 | buy | 18574 | 352.76 | 118.149 | 0.000 | 0.000 | ||
| 37142 | 2015.01.13 00:20 | close | 18574 | 352.76 | 118.324 | 0.000 | 0.000 | 52172.85 | 24745868.66 |
| 37143 | 2015.01.13 00:20 | close | 18573 | 352.76 | 118.324 | 0.000 | 0.000 | 42930.80 | 24788799.46 |
| 37144 | 2015.01.13 00:20 | close | 18572 | 352.76 | 118.324 | 0.000 | 0.000 | 44123.32 | 24832922.78 |
| 37145 | 2015.01.13 00:20 | close | 18571 | 352.76 | 118.324 | 0.000 | 0.000 | 29813.06 | 24862735.84 |
| 37146 | 2015.01.13 00:20 | close | 18570 | 352.76 | 118.324 | 0.000 | 0.000 | 20869.14 | 24883604.98 |
| 37147 | 2015.01.13 00:20 | close | 18569 | 352.76 | 118.324 | 0.000 | 0.000 | 3577.57 | 24887182.55 |
| 37148 | 2015.01.13 00:20 | close | 18568 | 352.76 | 118.324 | 0.000 | 0.000 | 1490.65 | 24888673.20 |
| 37149 | 2015.01.13 20:30 | buy | 18575 | 355.55 | 117.824 | 0.000 | 0.000 | ||
| 37150 | 2015.01.13 20:55 | buy | 18576 | 355.55 | 117.646 | 0.000 | 0.000 | ||
| 37151 | 2015.01.13 21:05 | buy | 18577 | 355.55 | 117.632 | 0.000 | 0.000 | ||
| 37152 | 2015.01.13 21:15 | buy | 18578 | 355.55 | 117.595 | 0.000 | 0.000 | ||
| 37153 | 2015.01.14 01:15 | buy | 18579 | 355.55 | 117.754 | 0.000 | 0.000 | ||
| 37154 | 2015.01.14 01:20 | buy | 18580 | 355.55 | 117.741 | 0.000 | 0.000 | ||
| 37155 | 2015.01.14 01:45 | close | 18580 | 355.55 | 117.841 | 0.000 | 0.000 | 30172.01 | 24918845.21 |
| 37156 | 2015.01.14 01:45 | close | 18579 | 355.55 | 117.841 | 0.000 | 0.000 | 26249.65 | 24945094.86 |
| 37157 | 2015.01.14 01:45 | close | 18578 | 355.55 | 117.841 | 0.000 | 0.000 | 74223.15 | 25019318.01 |
| 37158 | 2015.01.14 01:45 | close | 18577 | 355.55 | 117.841 | 0.000 | 0.000 | 63059.50 | 25082377.51 |
| 37159 | 2015.01.14 01:45 | close | 18576 | 355.55 | 117.841 | 0.000 | 0.000 | 58835.42 | 25141212.93 |
| 37160 | 2015.01.14 01:45 | close | 18575 | 355.55 | 117.841 | 0.000 | 0.000 | 5129.24 | 25146342.17 |
| 37161 | 2015.01.14 02:30 | buy | 18581 | 359.23 | 117.576 | 0.000 | 0.000 | ||
| 37162 | 2015.01.14 02:35 | buy | 18582 | 359.23 | 117.566 | 0.000 | 0.000 | ||
| 37163 | 2015.01.14 04:25 | buy | 18583 | 359.23 | 117.444 | 0.000 | 0.000 | ||
| 37164 | 2015.01.14 04:55 | buy | 18584 | 359.23 | 117.447 | 0.000 | 0.000 | ||
| 37165 | 2015.01.14 05:05 | buy | 18585 | 359.23 | 117.384 | 0.000 | 0.000 | ||
| 37166 | 2015.01.14 05:35 | buy | 18586 | 359.23 | 117.341 | 0.000 | 0.000 | ||
| 37167 | 2015.01.14 06:40 | buy | 18587 | 359.23 | 117.337 | 0.000 | 0.000 | ||
| 37168 | 2015.01.14 06:50 | buy | 18588 | 359.23 | 117.307 | 0.000 | 0.000 | ||
| 37169 | 2015.01.14 06:55 | buy | 18589 | 359.23 | 117.294 | 0.000 | 0.000 | ||
| 37170 | 2015.01.14 07:00 | buy | 18590 | 359.23 | 117.269 | 0.000 | 0.000 | ||
| 37171 | 2015.01.14 11:55 | close | 18590 | 359.23 | 117.001 | 0.000 | 0.000 | -82284.46 | 25064057.71 |
| 37172 | 2015.01.14 11:55 | close | 18589 | 359.23 | 117.001 | 0.000 | 0.000 | -89960.25 | 24974097.46 |
| 37173 | 2015.01.14 11:55 | close | 18588 | 359.23 | 117.001 | 0.000 | 0.000 | -93951.66 | 24880145.80 |
| 37174 | 2015.01.14 11:55 | close | 18587 | 359.23 | 117.001 | 0.000 | 0.000 | -103162.61 | 24776983.19 |
| 37175 | 2015.01.14 11:55 | close | 18586 | 359.23 | 117.001 | 0.000 | 0.000 | -104390.73 | 24672592.46 |
| 37176 | 2015.01.14 11:55 | close | 18585 | 359.23 | 117.001 | 0.000 | 0.000 | -117593.09 | 24554999.37 |
| 37177 | 2015.01.14 11:55 | close | 18584 | 359.23 | 117.001 | 0.000 | 0.000 | -136936.08 | 24418063.29 |
| 37178 | 2015.01.14 11:55 | close | 18583 | 359.23 | 117.001 | 0.000 | 0.000 | -136014.98 | 24282048.31 |
| 37179 | 2015.01.14 11:55 | close | 18582 | 359.23 | 117.001 | 0.000 | 0.000 | -173472.83 | 24108575.48 |
| 37180 | 2015.01.14 11:55 | close | 18581 | 359.23 | 117.001 | 0.000 | 0.000 | -176543.15 | 23932032.33 |
| 37181 | 2015.01.14 21:05 | sell | 18591 | 341.88 | 117.104 | 0.000 | 0.000 | ||
| 37182 | 2015.01.14 21:20 | sell | 18592 | 341.88 | 117.320 | 0.000 | 0.000 | ||
| 37183 | 2015.01.14 21:30 | sell | 18593 | 341.88 | 117.359 | 0.000 | 0.000 | ||
| 37184 | 2015.01.14 22:20 | sell | 18594 | 341.88 | 117.398 | 0.000 | 0.000 | ||
| 37185 | 2015.01.15 00:29 | close | 18594 | 341.88 | 117.167 | 0.000 | 0.000 | 67403.18 | 23999435.51 |
| 37186 | 2015.01.15 00:29 | close | 18593 | 341.88 | 117.167 | 0.000 | 0.000 | 56023.42 | 24055458.93 |
| 37187 | 2015.01.15 00:29 | close | 18592 | 341.88 | 117.167 | 0.000 | 0.000 | 44643.66 | 24100102.59 |
| 37188 | 2015.01.15 00:29 | close | 18591 | 341.88 | 117.167 | 0.000 | 0.000 | -18382.68 | 24081719.91 |
| 37189 | 2015.01.15 03:25 | sell | 18595 | 344.02 | 117.727 | 0.000 | 0.000 | ||
| 37190 | 2015.01.15 04:10 | sell | 18596 | 344.02 | 117.736 | 0.000 | 0.000 | ||
| 37191 | 2015.01.15 04:25 | sell | 18597 | 344.02 | 117.798 | 0.000 | 0.000 | ||
| 37192 | 2015.01.15 04:30 | sell | 18598 | 344.02 | 117.801 | 0.000 | 0.000 | ||
| 37193 | 2015.01.15 04:45 | sell | 18599 | 344.02 | 117.805 | 0.000 | 0.000 | ||
| 37194 | 2015.01.15 08:05 | sell | 18600 | 344.02 | 117.873 | 0.000 | 0.000 | ||
| 37195 | 2015.01.15 08:10 | sell | 18601 | 344.02 | 117.894 | 0.000 | 0.000 | ||
| 37196 | 2015.01.15 09:05 | close | 18601 | 344.02 | 117.648 | 0.000 | 0.000 | 71934.01 | 24153653.92 |
| 37197 | 2015.01.15 09:05 | close | 18600 | 344.02 | 117.648 | 0.000 | 0.000 | 65793.30 | 24219447.22 |
| 37198 | 2015.01.15 09:05 | close | 18599 | 344.02 | 117.648 | 0.000 | 0.000 | 45909.10 | 24265356.32 |
| 37199 | 2015.01.15 09:05 | close | 18598 | 344.02 | 117.648 | 0.000 | 0.000 | 44739.44 | 24310095.76 |
| 37200 | 2015.01.15 09:05 | close | 18597 | 344.02 | 117.648 | 0.000 | 0.000 | 43862.20 | 24353957.96 |
| 37201 | 2015.01.15 09:05 | close | 18596 | 344.02 | 117.648 | 0.000 | 0.000 | 25732.49 | 24379690.45 |
| 37202 | 2015.01.15 09:05 | close | 18595 | 344.02 | 117.648 | 0.000 | 0.000 | 23100.76 | 24402791.21 |
| 37203 | 2015.01.15 15:05 | buy | 18602 | 348.61 | 116.352 | 0.000 | 0.000 | ||
| 37204 | 2015.01.15 16:00 | close | 18602 | 348.61 | 116.924 | 0.000 | 0.000 | 170542.34 | 24573333.55 |
| 37205 | 2015.01.15 21:00 | buy | 18603 | 351.04 | 116.426 | 0.000 | 0.000 | ||
| 37206 | 2015.01.15 22:15 | buy | 18604 | 351.04 | 116.402 | 0.000 | 0.000 | ||
| 37207 | 2015.01.15 22:25 | buy | 18605 | 351.04 | 116.370 | 0.000 | 0.000 | ||
| 37208 | 2015.01.15 22:35 | buy | 18606 | 351.04 | 116.357 | 0.000 | 0.000 | ||
| 37209 | 2015.01.15 23:00 | buy | 18607 | 351.04 | 116.309 | 0.000 | 0.000 | ||
| 37210 | 2015.01.15 23:20 | buy | 18608 | 351.04 | 116.266 | 0.000 | 0.000 | ||
| 37211 | 2015.01.15 23:25 | buy | 18609 | 351.04 | 116.257 | 0.000 | 0.000 | ||
| 37212 | 2015.01.15 23:30 | buy | 18610 | 351.04 | 116.205 | 0.000 | 0.000 | ||
| 37213 | 2015.01.15 23:45 | buy | 18611 | 351.04 | 116.198 | 0.000 | 0.000 | ||
| 37214 | 2015.01.15 23:50 | buy | 18612 | 351.04 | 116.172 | 0.000 | 0.000 | ||
| 37215 | 2015.01.16 01:10 | close | 18612 | 351.04 | 116.399 | 0.000 | 0.000 | 68459.42 | 24641792.97 |
| 37216 | 2015.01.16 01:10 | close | 18611 | 351.04 | 116.399 | 0.000 | 0.000 | 60618.25 | 24702411.22 |
| 37217 | 2015.01.16 01:10 | close | 18610 | 351.04 | 116.399 | 0.000 | 0.000 | 58507.17 | 24760918.39 |
| 37218 | 2015.01.16 01:10 | close | 18609 | 351.04 | 116.399 | 0.000 | 0.000 | 42824.84 | 24803743.23 |
| 37219 | 2015.01.16 01:10 | close | 18608 | 351.04 | 116.399 | 0.000 | 0.000 | 40110.59 | 24843853.82 |
| 37220 | 2015.01.16 01:10 | close | 18607 | 351.04 | 116.399 | 0.000 | 0.000 | 27142.50 | 24870996.32 |
| 37221 | 2015.01.16 01:10 | close | 18606 | 351.04 | 116.399 | 0.000 | 0.000 | 12666.50 | 24883662.82 |
| 37222 | 2015.01.16 01:10 | close | 18605 | 351.04 | 116.399 | 0.000 | 0.000 | 8745.92 | 24892408.74 |
| 37223 | 2015.01.16 01:10 | close | 18604 | 351.04 | 116.399 | 0.000 | 0.000 | -904.75 | 24891503.99 |
| 37224 | 2015.01.16 01:10 | close | 18603 | 351.04 | 116.399 | 0.000 | 0.000 | -8142.75 | 24883361.24 |
| 37225 | 2015.01.16 16:25 | sell | 18613 | 355.47 | 116.843 | 0.000 | 0.000 | ||
| 37226 | 2015.01.16 23:47 | close | 18613 | 355.47 | 117.407 | 0.000 | 0.000 | -170760.76 | 24712600.48 |
| 37227 | 2015.01.19 17:40 | sell | 18614 | 353.03 | 117.550 | 0.000 | 0.000 | ||
| 37228 | 2015.01.19 21:35 | sell | 18615 | 353.03 | 117.628 | 0.000 | 0.000 | ||
| 37229 | 2015.01.19 22:48 | close | 18615 | 353.03 | 117.540 | 0.000 | 0.000 | 26430.70 | 24739031.18 |
| 37230 | 2015.01.19 22:48 | close | 18614 | 353.03 | 117.540 | 0.000 | 0.000 | 3003.49 | 24742034.67 |
| 37231 | 2015.01.20 07:10 | sell | 18616 | 353.45 | 118.329 | 0.000 | 0.000 | ||
| 37232 | 2015.01.20 08:15 | sell | 18617 | 353.45 | 118.378 | 0.000 | 0.000 | ||
| 37233 | 2015.01.20 08:20 | sell | 18618 | 353.45 | 118.399 | 0.000 | 0.000 | ||
| 37234 | 2015.01.20 09:46 | close | 18618 | 353.45 | 118.228 | 0.000 | 0.000 | 51121.52 | 24793156.19 |
| 37235 | 2015.01.20 09:46 | close | 18617 | 353.45 | 118.228 | 0.000 | 0.000 | 44843.44 | 24837999.63 |
| 37236 | 2015.01.20 09:46 | close | 18616 | 353.45 | 118.228 | 0.000 | 0.000 | 30194.58 | 24868194.21 |
| 37237 | 2015.01.20 21:20 | sell | 18619 | 355.25 | 118.809 | 0.000 | 0.000 | ||
| 37238 | 2015.01.20 23:05 | close | 18619 | 355.25 | 118.671 | 0.000 | 0.000 | 41311.27 | 24909505.48 |
| 37239 | 2015.01.21 03:55 | buy | 18620 | 355.85 | 118.419 | 0.000 | 0.000 | ||
| 37240 | 2015.01.21 04:05 | buy | 18621 | 355.85 | 118.416 | 0.000 | 0.000 | ||
| 37241 | 2015.01.21 04:10 | buy | 18622 | 355.85 | 118.422 | 0.000 | 0.000 | ||
| 37242 | 2015.01.21 04:35 | buy | 18623 | 355.85 | 118.405 | 0.000 | 0.000 | ||
| 37243 | 2015.01.21 04:50 | buy | 18624 | 355.85 | 118.274 | 0.000 | 0.000 | ||
| 37244 | 2015.01.21 05:40 | buy | 18625 | 355.85 | 118.111 | 0.000 | 0.000 | ||
| 37245 | 2015.01.21 05:45 | buy | 18626 | 355.85 | 117.912 | 0.000 | 0.000 | ||
| 37246 | 2015.01.21 05:50 | buy | 18627 | 355.85 | 117.844 | 0.000 | 0.000 | ||
| 37247 | 2015.01.21 06:10 | buy | 18628 | 355.85 | 117.763 | 0.000 | 0.000 | ||
| 37248 | 2015.01.21 08:25 | buy | 18629 | 355.85 | 117.655 | 0.000 | 0.000 | ||
| 37249 | 2015.01.21 10:50 | close | 18629 | 355.85 | 117.800 | 0.000 | 0.000 | 43801.57 | 24953307.05 |
| 37250 | 2015.01.21 10:50 | close | 18628 | 355.85 | 117.800 | 0.000 | 0.000 | 11176.95 | 24964484.00 |
| 37251 | 2015.01.21 10:50 | close | 18627 | 355.85 | 117.800 | 0.000 | 0.000 | -13291.51 | 24951192.49 |
| 37252 | 2015.01.21 10:50 | close | 18626 | 355.85 | 117.800 | 0.000 | 0.000 | -33832.94 | 24917359.55 |
| 37253 | 2015.01.21 10:50 | close | 18625 | 355.85 | 117.800 | 0.000 | 0.000 | -93946.82 | 24823412.73 |
| 37254 | 2015.01.21 10:50 | close | 18624 | 355.85 | 117.800 | 0.000 | 0.000 | -143185.82 | 24680226.91 |
| 37255 | 2015.01.21 10:50 | close | 18623 | 355.85 | 117.800 | 0.000 | 0.000 | -182758.28 | 24497468.63 |
| 37256 | 2015.01.21 10:50 | close | 18622 | 355.85 | 117.800 | 0.000 | 0.000 | -187893.63 | 24309575.00 |
| 37257 | 2015.01.21 10:50 | close | 18621 | 355.85 | 117.800 | 0.000 | 0.000 | -186081.15 | 24123493.85 |
| 37258 | 2015.01.21 10:50 | close | 18620 | 355.85 | 117.800 | 0.000 | 0.000 | -186987.39 | 23936506.46 |
| 37259 | 2015.01.21 15:10 | buy | 18630 | 341.95 | 117.348 | 0.000 | 0.000 | ||
| 37260 | 2015.01.21 16:00 | buy | 18631 | 341.95 | 117.266 | 0.000 | 0.000 | ||
| 37261 | 2015.01.21 16:35 | buy | 18632 | 341.95 | 117.276 | 0.000 | 0.000 | ||
| 37262 | 2015.01.21 17:25 | close | 18632 | 341.95 | 117.584 | 0.000 | 0.000 | 89570.52 | 24026076.98 |
| 37263 | 2015.01.21 17:25 | close | 18631 | 341.95 | 117.584 | 0.000 | 0.000 | 92478.65 | 24118555.63 |
| 37264 | 2015.01.21 17:25 | close | 18630 | 341.95 | 117.584 | 0.000 | 0.000 | 68631.96 | 24187187.59 |
| 37265 | 2015.01.22 12:00 | buy | 18633 | 345.53 | 117.673 | 0.000 | 0.000 | ||
| 37266 | 2015.01.22 12:55 | buy | 18634 | 345.53 | 117.639 | 0.000 | 0.000 | ||
| 37267 | 2015.01.22 14:10 | buy | 18635 | 345.53 | 117.586 | 0.000 | 0.000 | ||
| 37268 | 2015.01.22 14:20 | buy | 18636 | 345.53 | 117.586 | 0.000 | 0.000 | ||
| 37269 | 2015.01.22 14:25 | buy | 18637 | 345.53 | 117.571 | 0.000 | 0.000 | ||
| 37270 | 2015.01.22 14:40 | buy | 18638 | 345.53 | 117.530 | 0.000 | 0.000 | ||
| 37271 | 2015.01.22 15:40 | close | 18638 | 345.53 | 117.832 | 0.000 | 0.000 | 88558.34 | 24275745.93 |
| 37272 | 2015.01.22 15:40 | close | 18637 | 345.53 | 117.832 | 0.000 | 0.000 | 76535.52 | 24352281.45 |
| 37273 | 2015.01.22 15:40 | close | 18636 | 345.53 | 117.832 | 0.000 | 0.000 | 72136.92 | 24424418.37 |
| 37274 | 2015.01.22 15:40 | close | 18635 | 345.53 | 117.832 | 0.000 | 0.000 | 72136.92 | 24496555.29 |
| 37275 | 2015.01.22 15:40 | close | 18634 | 345.53 | 117.832 | 0.000 | 0.000 | 56595.23 | 24553150.52 |
| 37276 | 2015.01.22 15:40 | close | 18633 | 345.53 | 117.832 | 0.000 | 0.000 | 46625.08 | 24599775.60 |
| 37277 | 2015.01.22 20:45 | sell | 18639 | 351.42 | 118.263 | 0.000 | 0.000 | ||
| 37278 | 2015.01.22 21:35 | sell | 18640 | 351.42 | 118.319 | 0.000 | 0.000 | ||
| 37279 | 2015.01.22 21:50 | sell | 18641 | 351.42 | 118.339 | 0.000 | 0.000 | ||
| 37280 | 2015.01.22 22:05 | sell | 18642 | 351.42 | 118.413 | 0.000 | 0.000 | ||
| 37281 | 2015.01.23 00:35 | sell | 18643 | 351.42 | 118.667 | 0.000 | 0.000 | ||
| 37282 | 2015.01.23 01:25 | sell | 18644 | 351.42 | 118.761 | 0.000 | 0.000 | ||
| 37283 | 2015.01.23 01:30 | sell | 18645 | 351.42 | 118.793 | 0.000 | 0.000 | ||
| 37284 | 2015.01.23 02:31 | close | 18645 | 351.42 | 118.477 | 0.000 | 0.000 | 93730.19 | 24693505.79 |
| 37285 | 2015.01.23 02:31 | close | 18644 | 351.42 | 118.477 | 0.000 | 0.000 | 84238.53 | 24777744.32 |
| 37286 | 2015.01.23 02:31 | close | 18643 | 351.42 | 118.477 | 0.000 | 0.000 | 56356.76 | 24834101.08 |
| 37287 | 2015.01.23 02:31 | close | 18642 | 351.42 | 118.477 | 0.000 | 0.000 | -18983.33 | 24815117.75 |
| 37288 | 2015.01.23 02:31 | close | 18641 | 351.42 | 118.477 | 0.000 | 0.000 | -40932.81 | 24774184.94 |
| 37289 | 2015.01.23 02:31 | close | 18640 | 351.42 | 118.477 | 0.000 | 0.000 | -46865.10 | 24727319.84 |
| 37290 | 2015.01.23 02:31 | close | 18639 | 351.42 | 118.477 | 0.000 | 0.000 | -63475.51 | 24663844.33 |
| 37291 | 2015.01.26 10:30 | sell | 18646 | 352.34 | 118.202 | 0.000 | 0.000 | ||
| 37292 | 2015.01.26 10:45 | sell | 18647 | 352.34 | 118.261 | 0.000 | 0.000 | ||
| 37293 | 2015.01.26 15:05 | sell | 18648 | 352.34 | 118.367 | 0.000 | 0.000 | ||
| 37294 | 2015.01.26 15:35 | sell | 18649 | 352.34 | 118.434 | 0.000 | 0.000 | ||
| 37295 | 2015.01.26 16:45 | close | 18649 | 352.34 | 118.238 | 0.000 | 0.000 | 58406.47 | 24722250.80 |
| 37296 | 2015.01.26 16:45 | close | 18648 | 352.34 | 118.238 | 0.000 | 0.000 | 38440.99 | 24760691.79 |
| 37297 | 2015.01.26 16:45 | close | 18647 | 352.34 | 118.238 | 0.000 | 0.000 | 6853.82 | 24767545.61 |
| 37298 | 2015.01.26 16:45 | close | 18646 | 352.34 | 118.238 | 0.000 | 0.000 | -10727.72 | 24756817.89 |
| 37299 | 2015.01.27 15:00 | buy | 18650 | 353.66 | 117.795 | 0.000 | 0.000 | ||
| 37300 | 2015.01.27 16:30 | buy | 18651 | 353.66 | 117.465 | 0.000 | 0.000 | ||
| 37301 | 2015.01.27 16:55 | buy | 18652 | 353.66 | 117.385 | 0.000 | 0.000 | ||
| 37302 | 2015.01.27 18:35 | close | 18652 | 353.66 | 117.662 | 0.000 | 0.000 | 83258.67 | 24840076.56 |
| 37303 | 2015.01.27 18:35 | close | 18651 | 353.66 | 117.662 | 0.000 | 0.000 | 59212.85 | 24899289.41 |
| 37304 | 2015.01.27 18:35 | close | 18650 | 353.66 | 117.662 | 0.000 | 0.000 | -39976.19 | 24859313.22 |
| 37305 | 2015.01.28 22:45 | buy | 18653 | 355.13 | 117.418 | 0.000 | 0.000 | ||
| 37306 | 2015.01.29 02:12 | close | 18653 | 355.13 | 117.660 | 0.000 | 0.000 | 73042.21 | 24932355.43 |
| 37307 | 2015.01.29 18:25 | sell | 18654 | 356.17 | 118.162 | 0.000 | 0.000 | ||
| 37308 | 2015.01.29 18:50 | sell | 18655 | 356.17 | 118.349 | 0.000 | 0.000 | ||
| 37309 | 2015.01.29 19:15 | sell | 18656 | 356.17 | 118.439 | 0.000 | 0.000 | ||
| 37310 | 2015.01.29 19:25 | sell | 18657 | 356.17 | 118.436 | 0.000 | 0.000 | ||
| 37311 | 2015.01.29 19:30 | sell | 18658 | 356.17 | 118.438 | 0.000 | 0.000 | ||
| 37312 | 2015.01.29 20:40 | sell | 18659 | 356.17 | 118.464 | 0.000 | 0.000 | ||
| 37313 | 2015.01.29 23:00 | close | 18659 | 356.17 | 118.295 | 0.000 | 0.000 | 50883.58 | 24983239.01 |
| 37314 | 2015.01.29 23:00 | close | 18658 | 356.17 | 118.295 | 0.000 | 0.000 | 43055.34 | 25026294.35 |
| 37315 | 2015.01.29 23:00 | close | 18657 | 356.17 | 118.295 | 0.000 | 0.000 | 42453.16 | 25068747.51 |
| 37316 | 2015.01.29 23:00 | close | 18656 | 356.17 | 118.295 | 0.000 | 0.000 | 43356.42 | 25112103.93 |
| 37317 | 2015.01.29 23:00 | close | 18655 | 356.17 | 118.295 | 0.000 | 0.000 | 16258.66 | 25128362.59 |
| 37318 | 2015.01.29 23:00 | close | 18654 | 356.17 | 118.295 | 0.000 | 0.000 | -40044.47 | 25088318.12 |
| 37319 | 2015.01.30 02:50 | buy | 18660 | 358.40 | 118.170 | 0.000 | 0.000 | ||
| 37320 | 2015.01.30 03:30 | buy | 18661 | 358.40 | 118.130 | 0.000 | 0.000 | ||
| 37321 | 2015.01.30 06:06 | close | 18661 | 358.40 | 118.107 | 0.000 | 0.000 | -6979.43 | 25081338.69 |
| 37322 | 2015.01.30 06:06 | close | 18660 | 358.40 | 118.107 | 0.000 | 0.000 | -19117.58 | 25062221.11 |
| 37323 | 2015.01.30 12:40 | buy | 18662 | 358.03 | 117.596 | 0.000 | 0.000 | ||
| 37324 | 2015.01.30 12:50 | buy | 18663 | 358.03 | 117.583 | 0.000 | 0.000 | ||
| 37325 | 2015.01.30 12:55 | buy | 18664 | 358.03 | 117.569 | 0.000 | 0.000 | ||
| 37326 | 2015.01.30 13:05 | buy | 18665 | 358.03 | 117.552 | 0.000 | 0.000 | ||
| 37327 | 2015.01.30 14:40 | close | 18665 | 358.03 | 117.727 | 0.000 | 0.000 | 53220.80 | 25115441.91 |
| 37328 | 2015.01.30 14:40 | close | 18664 | 358.03 | 117.727 | 0.000 | 0.000 | 48050.78 | 25163492.69 |
| 37329 | 2015.01.30 14:40 | close | 18663 | 358.03 | 117.727 | 0.000 | 0.000 | 43793.11 | 25207285.80 |
| 37330 | 2015.01.30 14:40 | close | 18662 | 358.03 | 117.727 | 0.000 | 0.000 | 39839.57 | 25247125.37 |
| 37331 | 2015.01.30 18:25 | buy | 18666 | 360.67 | 117.327 | 0.000 | 0.000 | ||
| 37332 | 2015.01.30 20:50 | close | 18666 | 360.67 | 117.538 | 0.000 | 0.000 | 64746.18 | 25311871.55 |
| 37333 | 2015.02.03 00:55 | sell | 18667 | 361.59 | 117.661 | 0.000 | 0.000 | ||
| 37334 | 2015.02.03 02:10 | close | 18667 | 361.59 | 117.488 | 0.000 | 0.000 | 53243.80 | 25365115.35 |
| 37335 | 2015.02.03 12:25 | sell | 18668 | 362.35 | 117.455 | 0.000 | 0.000 | ||
| 37336 | 2015.02.03 12:50 | sell | 18669 | 362.35 | 117.490 | 0.000 | 0.000 | ||
| 37337 | 2015.02.03 12:55 | sell | 18670 | 362.35 | 117.500 | 0.000 | 0.000 | ||
| 37338 | 2015.02.03 14:05 | close | 18670 | 362.35 | 117.345 | 0.000 | 0.000 | 47862.50 | 25412977.85 |
| 37339 | 2015.02.03 14:05 | close | 18669 | 362.35 | 117.345 | 0.000 | 0.000 | 44774.60 | 25457752.45 |
| 37340 | 2015.02.03 14:05 | close | 18668 | 362.35 | 117.345 | 0.000 | 0.000 | 33966.94 | 25491719.39 |
| 37341 | 2015.02.04 04:05 | sell | 18671 | 364.16 | 117.979 | 0.000 | 0.000 | ||
| 37342 | 2015.02.04 06:29 | close | 18671 | 364.16 | 117.785 | 0.000 | 0.000 | 59979.66 | 25551699.05 |
| 37343 | 2015.02.04 08:40 | buy | 18672 | 365.02 | 117.633 | 0.000 | 0.000 | ||
| 37344 | 2015.02.04 08:50 | buy | 18673 | 365.02 | 117.622 | 0.000 | 0.000 | ||
| 37345 | 2015.02.04 09:25 | buy | 18674 | 365.02 | 117.548 | 0.000 | 0.000 | ||
| 37346 | 2015.02.04 09:30 | buy | 18675 | 365.02 | 117.532 | 0.000 | 0.000 | ||
| 37347 | 2015.02.04 10:20 | buy | 18676 | 365.02 | 117.384 | 0.000 | 0.000 | ||
| 37348 | 2015.02.04 10:50 | buy | 18677 | 365.02 | 117.364 | 0.000 | 0.000 | ||
| 37349 | 2015.02.04 11:05 | buy | 18678 | 365.02 | 117.329 | 0.000 | 0.000 | ||
| 37350 | 2015.02.04 11:25 | buy | 18679 | 365.02 | 117.329 | 0.000 | 0.000 | ||
| 37351 | 2015.02.04 13:10 | close | 18679 | 365.02 | 117.479 | 0.000 | 0.000 | 46606.63 | 25598305.68 |
| 37352 | 2015.02.04 13:10 | close | 18678 | 365.02 | 117.479 | 0.000 | 0.000 | 46606.63 | 25644912.31 |
| 37353 | 2015.02.04 13:10 | close | 18677 | 365.02 | 117.479 | 0.000 | 0.000 | 35731.75 | 25680644.06 |
| 37354 | 2015.02.04 13:10 | close | 18676 | 365.02 | 117.479 | 0.000 | 0.000 | 29517.53 | 25710161.59 |
| 37355 | 2015.02.04 13:10 | close | 18675 | 365.02 | 117.479 | 0.000 | 0.000 | -16467.68 | 25693693.91 |
| 37356 | 2015.02.04 13:10 | close | 18674 | 365.02 | 117.479 | 0.000 | 0.000 | -21439.05 | 25672254.86 |
| 37357 | 2015.02.04 13:10 | close | 18673 | 365.02 | 117.479 | 0.000 | 0.000 | -44431.65 | 25627823.21 |
| 37358 | 2015.02.04 13:10 | close | 18672 | 365.02 | 117.479 | 0.000 | 0.000 | -47849.47 | 25579973.74 |
| 37359 | 2015.02.04 23:15 | buy | 18680 | 365.42 | 117.177 | 0.000 | 0.000 | ||
| 37360 | 2015.02.04 23:20 | buy | 18681 | 365.42 | 117.163 | 0.000 | 0.000 | ||
| 37361 | 2015.02.04 23:30 | buy | 18682 | 365.42 | 117.080 | 0.000 | 0.000 | ||
| 37362 | 2015.02.05 03:20 | buy | 18683 | 365.42 | 117.123 | 0.000 | 0.000 | ||
| 37363 | 2015.02.05 04:20 | buy | 18684 | 365.42 | 117.068 | 0.000 | 0.000 | ||
| 37364 | 2015.02.05 04:30 | buy | 18685 | 365.42 | 117.075 | 0.000 | 0.000 | ||
| 37365 | 2015.02.05 05:10 | close | 18685 | 365.42 | 117.255 | 0.000 | 0.000 | 56096.20 | 25636069.94 |
| 37366 | 2015.02.05 05:10 | close | 18684 | 365.42 | 117.255 | 0.000 | 0.000 | 58277.72 | 25694347.66 |
| 37367 | 2015.02.05 05:10 | close | 18683 | 365.42 | 117.255 | 0.000 | 0.000 | 41137.21 | 25735484.87 |
| 37368 | 2015.02.05 05:10 | close | 18682 | 365.42 | 117.255 | 0.000 | 0.000 | 54537.97 | 25790022.84 |
| 37369 | 2015.02.05 05:10 | close | 18681 | 365.42 | 117.255 | 0.000 | 0.000 | 28671.39 | 25818694.23 |
| 37370 | 2015.02.05 05:10 | close | 18680 | 365.42 | 117.255 | 0.000 | 0.000 | 24308.35 | 25843002.58 |
| 37371 | 2015.02.05 13:00 | sell | 18686 | 369.18 | 117.413 | 0.000 | 0.000 | ||
| 37372 | 2015.02.05 15:20 | sell | 18687 | 369.18 | 117.450 | 0.000 | 0.000 | ||
| 37373 | 2015.02.05 16:50 | sell | 18688 | 369.18 | 117.510 | 0.000 | 0.000 | ||
| 37374 | 2015.02.05 18:55 | close | 18688 | 369.18 | 117.385 | 0.000 | 0.000 | 39312.94 | 25882315.52 |
| 37375 | 2015.02.05 18:55 | close | 18687 | 369.18 | 117.385 | 0.000 | 0.000 | 20442.73 | 25902758.25 |
| 37376 | 2015.02.05 18:55 | close | 18686 | 369.18 | 117.385 | 0.000 | 0.000 | 8806.10 | 25911564.35 |
| 37377 | 2015.02.06 04:10 | buy | 18689 | 370.16 | 117.361 | 0.000 | 0.000 | ||
| 37378 | 2015.02.06 04:20 | buy | 18690 | 370.16 | 117.354 | 0.000 | 0.000 | ||
| 37379 | 2015.02.06 04:30 | buy | 18691 | 370.16 | 117.350 | 0.000 | 0.000 | ||
| 37380 | 2015.02.06 05:20 | buy | 18692 | 370.16 | 117.336 | 0.000 | 0.000 | ||
| 37381 | 2015.02.06 06:15 | buy | 18693 | 370.16 | 117.297 | 0.000 | 0.000 | ||
| 37382 | 2015.02.06 06:30 | buy | 18694 | 370.16 | 117.283 | 0.000 | 0.000 | ||
| 37383 | 2015.02.06 08:25 | buy | 18695 | 370.16 | 117.260 | 0.000 | 0.000 | ||
| 37384 | 2015.02.06 09:00 | buy | 18696 | 370.16 | 117.242 | 0.000 | 0.000 | ||
| 37385 | 2015.02.06 09:45 | close | 18696 | 370.16 | 117.335 | 0.000 | 0.000 | 29338.97 | 25940903.32 |
| 37386 | 2015.02.06 09:45 | close | 18695 | 370.16 | 117.335 | 0.000 | 0.000 | 23660.46 | 25964563.78 |
| 37387 | 2015.02.06 09:45 | close | 18694 | 370.16 | 117.335 | 0.000 | 0.000 | 16404.59 | 25980968.37 |
| 37388 | 2015.02.06 09:45 | close | 18693 | 370.16 | 117.335 | 0.000 | 0.000 | 11987.97 | 25992956.34 |
| 37389 | 2015.02.06 09:45 | close | 18692 | 370.16 | 117.335 | 0.000 | 0.000 | -315.47 | 25992640.87 |
| 37390 | 2015.02.06 09:45 | close | 18691 | 370.16 | 117.335 | 0.000 | 0.000 | -4732.09 | 25987908.78 |
| 37391 | 2015.02.06 09:45 | close | 18690 | 370.16 | 117.335 | 0.000 | 0.000 | -5993.98 | 25981914.80 |
| 37392 | 2015.02.06 09:45 | close | 18689 | 370.16 | 117.335 | 0.000 | 0.000 | -8202.29 | 25973712.51 |
| 37393 | 2015.02.06 18:45 | sell | 18697 | 371.05 | 119.109 | 0.000 | 0.000 | ||
| 37394 | 2015.02.06 18:55 | sell | 18698 | 371.05 | 119.109 | 0.000 | 0.000 | ||
| 37395 | 2015.02.06 19:10 | sell | 18699 | 371.05 | 119.184 | 0.000 | 0.000 | ||
| 37396 | 2015.02.06 20:10 | sell | 18700 | 371.05 | 119.205 | 0.000 | 0.000 | ||
| 37397 | 2015.02.06 22:05 | close | 18700 | 371.05 | 119.084 | 0.000 | 0.000 | 37702.00 | 26011414.51 |
| 37398 | 2015.02.06 22:05 | close | 18699 | 371.05 | 119.084 | 0.000 | 0.000 | 31158.68 | 26042573.19 |
| 37399 | 2015.02.06 22:05 | close | 18698 | 371.05 | 119.084 | 0.000 | 0.000 | 7789.67 | 26050362.86 |
| 37400 | 2015.02.06 22:05 | close | 18697 | 371.05 | 119.084 | 0.000 | 0.000 | 7789.67 | 26058152.53 |
| 37401 | 2015.02.09 04:15 | buy | 18701 | 372.25 | 118.797 | 0.000 | 0.000 | ||
| 37402 | 2015.02.09 04:25 | buy | 18702 | 372.25 | 118.794 | 0.000 | 0.000 | ||
| 37403 | 2015.02.09 04:30 | buy | 18703 | 372.25 | 118.778 | 0.000 | 0.000 | ||
| 37404 | 2015.02.09 04:35 | buy | 18704 | 372.25 | 118.758 | 0.000 | 0.000 | ||
| 37405 | 2015.02.09 04:40 | buy | 18705 | 372.25 | 118.753 | 0.000 | 0.000 | ||
| 37406 | 2015.02.09 04:50 | buy | 18706 | 372.25 | 118.742 | 0.000 | 0.000 | ||
| 37407 | 2015.02.09 05:00 | buy | 18707 | 372.25 | 118.742 | 0.000 | 0.000 | ||
| 37408 | 2015.02.09 06:25 | close | 18707 | 372.25 | 118.854 | 0.000 | 0.000 | 35078.33 | 26093230.86 |
| 37409 | 2015.02.09 06:25 | close | 18706 | 372.25 | 118.854 | 0.000 | 0.000 | 35078.33 | 26128309.19 |
| 37410 | 2015.02.09 06:25 | close | 18705 | 372.25 | 118.854 | 0.000 | 0.000 | 31633.14 | 26159942.33 |
| 37411 | 2015.02.09 06:25 | close | 18704 | 372.25 | 118.854 | 0.000 | 0.000 | 30067.14 | 26190009.47 |
| 37412 | 2015.02.09 06:25 | close | 18703 | 372.25 | 118.854 | 0.000 | 0.000 | 23803.15 | 26213812.62 |
| 37413 | 2015.02.09 06:25 | close | 18702 | 372.25 | 118.854 | 0.000 | 0.000 | 18791.96 | 26232604.58 |
| 37414 | 2015.02.09 06:25 | close | 18701 | 372.25 | 118.854 | 0.000 | 0.000 | 17852.37 | 26250456.95 |
| 37415 | 2015.02.09 13:45 | buy | 18708 | 375.00 | 118.480 | 0.000 | 0.000 | ||
| 37416 | 2015.02.09 14:55 | close | 18708 | 375.00 | 118.650 | 0.000 | 0.000 | 53729.46 | 26304186.41 |
| 37417 | 2015.02.10 08:55 | sell | 18709 | 375.77 | 118.573 | 0.000 | 0.000 | ||
| 37418 | 2015.02.10 09:25 | sell | 18710 | 375.77 | 118.635 | 0.000 | 0.000 | ||
| 37419 | 2015.02.10 11:55 | sell | 18711 | 375.77 | 118.823 | 0.000 | 0.000 | ||
| 37420 | 2015.02.10 14:15 | sell | 18712 | 375.77 | 119.083 | 0.000 | 0.000 | ||
| 37421 | 2015.02.10 14:30 | sell | 18713 | 375.77 | 119.091 | 0.000 | 0.000 | ||
| 37422 | 2015.02.10 14:55 | sell | 18714 | 375.77 | 119.119 | 0.000 | 0.000 | ||
| 37423 | 2015.02.10 15:10 | sell | 18715 | 375.77 | 119.162 | 0.000 | 0.000 | ||
| 37424 | 2015.02.10 15:15 | sell | 18716 | 375.77 | 119.194 | 0.000 | 0.000 | ||
| 37425 | 2015.02.10 17:50 | close | 18716 | 375.77 | 119.249 | 0.000 | 0.000 | -17331.26 | 26286855.15 |
| 37426 | 2015.02.10 17:50 | close | 18715 | 375.77 | 119.249 | 0.000 | 0.000 | -27414.90 | 26259440.25 |
| 37427 | 2015.02.10 17:50 | close | 18714 | 375.77 | 119.249 | 0.000 | 0.000 | -40964.79 | 26218475.46 |
| 37428 | 2015.02.10 17:50 | close | 18713 | 375.77 | 119.249 | 0.000 | 0.000 | -49787.97 | 26168687.49 |
| 37429 | 2015.02.10 17:50 | close | 18712 | 375.77 | 119.249 | 0.000 | 0.000 | -52308.88 | 26116378.61 |
| 37430 | 2015.02.10 17:50 | close | 18711 | 375.77 | 119.249 | 0.000 | 0.000 | -134238.46 | 25982140.15 |
| 37431 | 2015.02.10 17:50 | close | 18710 | 375.77 | 119.249 | 0.000 | 0.000 | -193479.84 | 25788660.31 |
| 37432 | 2015.02.10 17:50 | close | 18709 | 375.77 | 119.249 | 0.000 | 0.000 | -213016.90 | 25575643.41 |
| 37433 | 2015.02.11 05:40 | sell | 18717 | 365.36 | 119.582 | 0.000 | 0.000 | ||
| 37434 | 2015.02.11 06:05 | sell | 18718 | 365.36 | 119.614 | 0.000 | 0.000 | ||
| 37435 | 2015.02.11 06:20 | sell | 18719 | 365.36 | 119.631 | 0.000 | 0.000 | ||
| 37436 | 2015.02.11 07:37 | close | 18719 | 365.36 | 119.527 | 0.000 | 0.000 | 31789.84 | 25607433.25 |
| 37437 | 2015.02.11 07:37 | close | 18718 | 365.36 | 119.527 | 0.000 | 0.000 | 26593.42 | 25634026.67 |
| 37438 | 2015.02.11 07:37 | close | 18717 | 365.36 | 119.527 | 0.000 | 0.000 | 16811.93 | 25650838.60 |
| 37439 | 2015.02.12 18:00 | buy | 18720 | 366.44 | 118.983 | 0.000 | 0.000 | ||
| 37440 | 2015.02.12 18:15 | buy | 18721 | 366.44 | 118.915 | 0.000 | 0.000 | ||
| 37441 | 2015.02.12 18:40 | buy | 18722 | 366.44 | 118.783 | 0.000 | 0.000 | ||
| 37442 | 2015.02.12 20:45 | close | 18722 | 366.44 | 119.002 | 0.000 | 0.000 | 67436.14 | 25718274.74 |
| 37443 | 2015.02.12 20:45 | close | 18721 | 366.44 | 119.002 | 0.000 | 0.000 | 26789.70 | 25745064.44 |
| 37444 | 2015.02.12 20:45 | close | 18720 | 366.44 | 119.002 | 0.000 | 0.000 | 5850.62 | 25750915.06 |
| 37445 | 2015.02.16 17:25 | buy | 18723 | 367.87 | 118.428 | 0.000 | 0.000 | ||
| 37446 | 2015.02.16 18:55 | buy | 18724 | 367.87 | 118.424 | 0.000 | 0.000 | ||
| 37447 | 2015.02.16 19:10 | buy | 18725 | 367.87 | 118.413 | 0.000 | 0.000 | ||
| 37448 | 2015.02.16 19:20 | buy | 18726 | 367.87 | 118.384 | 0.000 | 0.000 | ||
| 37449 | 2015.02.16 19:50 | buy | 18727 | 367.87 | 118.341 | 0.000 | 0.000 | ||
| 37450 | 2015.02.16 20:05 | buy | 18728 | 367.87 | 118.356 | 0.000 | 0.000 | ||
| 37451 | 2015.02.16 22:00 | close | 18728 | 367.87 | 118.468 | 0.000 | 0.000 | 34778.54 | 25785693.60 |
| 37452 | 2015.02.16 22:00 | close | 18727 | 367.87 | 118.468 | 0.000 | 0.000 | 39436.38 | 25825129.98 |
| 37453 | 2015.02.16 22:00 | close | 18726 | 367.87 | 118.468 | 0.000 | 0.000 | 26083.90 | 25851213.88 |
| 37454 | 2015.02.16 22:00 | close | 18725 | 367.87 | 118.468 | 0.000 | 0.000 | 17078.75 | 25868292.63 |
| 37455 | 2015.02.16 22:00 | close | 18724 | 367.87 | 118.468 | 0.000 | 0.000 | 13663.00 | 25881955.63 |
| 37456 | 2015.02.16 22:00 | close | 18723 | 367.87 | 118.468 | 0.000 | 0.000 | 12420.91 | 25894376.54 |
| 37457 | 2015.02.18 06:55 | buy | 18729 | 369.91 | 118.981 | 0.000 | 0.000 | ||
| 37458 | 2015.02.18 07:05 | buy | 18730 | 369.91 | 119.004 | 0.000 | 0.000 | ||
| 37459 | 2015.02.18 08:35 | close | 18730 | 369.91 | 119.135 | 0.000 | 0.000 | 40675.04 | 25935051.58 |
| 37460 | 2015.02.18 08:35 | close | 18729 | 369.91 | 119.135 | 0.000 | 0.000 | 47816.46 | 25982868.04 |
| 37461 | 2015.02.18 22:30 | buy | 18731 | 371.18 | 118.648 | 0.000 | 0.000 | ||
| 37462 | 2015.02.19 02:35 | close | 18731 | 371.18 | 118.761 | 0.000 | 0.000 | 35317.44 | 26018185.48 |
| 37463 | 2015.02.19 04:45 | buy | 18732 | 371.68 | 118.530 | 0.000 | 0.000 | ||
| 37464 | 2015.02.19 06:38 | close | 18732 | 371.68 | 118.657 | 0.000 | 0.000 | 39781.35 | 26057966.83 |
| 37465 | 2015.02.19 13:50 | sell | 18733 | 372.25 | 118.979 | 0.000 | 0.000 | ||
| 37466 | 2015.02.19 14:05 | sell | 18734 | 372.25 | 119.029 | 0.000 | 0.000 | ||
| 37467 | 2015.02.19 15:25 | sell | 18735 | 372.25 | 119.068 | 0.000 | 0.000 | ||
| 37468 | 2015.02.19 15:35 | sell | 18736 | 372.25 | 119.089 | 0.000 | 0.000 | ||
| 37469 | 2015.02.19 15:45 | sell | 18737 | 372.25 | 119.146 | 0.000 | 0.000 | ||
| 37470 | 2015.02.19 17:01 | close | 18737 | 372.25 | 118.885 | 0.000 | 0.000 | 81723.72 | 26139690.55 |
| 37471 | 2015.02.19 17:01 | close | 18736 | 372.25 | 118.885 | 0.000 | 0.000 | 63876.01 | 26203566.56 |
| 37472 | 2015.02.19 17:01 | close | 18735 | 372.25 | 118.885 | 0.000 | 0.000 | 57300.54 | 26260867.10 |
| 37473 | 2015.02.19 17:01 | close | 18734 | 372.25 | 118.885 | 0.000 | 0.000 | 45088.95 | 26305956.05 |
| 37474 | 2015.02.19 17:01 | close | 18733 | 372.25 | 118.885 | 0.000 | 0.000 | 29433.07 | 26335389.12 |
| 37475 | 2015.02.20 10:00 | buy | 18738 | 376.21 | 118.827 | 0.000 | 0.000 | ||
| 37476 | 2015.02.20 13:45 | close | 18738 | 376.21 | 118.760 | 0.000 | 0.000 | -21224.38 | 26314164.74 |
| 37477 | 2015.02.20 16:50 | buy | 18739 | 375.91 | 118.361 | 0.000 | 0.000 | ||
| 37478 | 2015.02.20 17:39 | close | 18739 | 375.91 | 118.612 | 0.000 | 0.000 | 79547.95 | 26393712.69 |
| 37479 | 2015.02.23 06:55 | buy | 18740 | 377.05 | 118.921 | 0.000 | 0.000 | ||
| 37480 | 2015.02.23 07:10 | buy | 18741 | 377.05 | 118.898 | 0.000 | 0.000 | ||
| 37481 | 2015.02.23 07:15 | buy | 18742 | 377.05 | 118.890 | 0.000 | 0.000 | ||
| 37482 | 2015.02.23 08:00 | close | 18742 | 377.05 | 119.007 | 0.000 | 0.000 | 37069.12 | 26430781.81 |
| 37483 | 2015.02.23 08:00 | close | 18741 | 377.05 | 119.007 | 0.000 | 0.000 | 34534.48 | 26465316.29 |
| 37484 | 2015.02.23 08:00 | close | 18740 | 377.05 | 119.007 | 0.000 | 0.000 | 27247.39 | 26492563.68 |
| 37485 | 2015.02.23 15:50 | buy | 18743 | 378.46 | 118.927 | 0.000 | 0.000 | ||
| 37486 | 2015.02.23 15:55 | buy | 18744 | 378.46 | 118.912 | 0.000 | 0.000 | ||
| 37487 | 2015.02.23 20:20 | close | 18744 | 378.46 | 118.949 | 0.000 | 0.000 | 11772.29 | 26504335.97 |
| 37488 | 2015.02.23 20:20 | close | 18743 | 378.46 | 118.949 | 0.000 | 0.000 | 6999.74 | 26511335.71 |
| 37489 | 2015.02.24 08:05 | sell | 18745 | 378.73 | 119.162 | 0.000 | 0.000 | ||
| 37490 | 2015.02.24 09:10 | sell | 18746 | 378.73 | 119.230 | 0.000 | 0.000 | ||
| 37491 | 2015.02.24 09:20 | sell | 18747 | 378.73 | 119.260 | 0.000 | 0.000 | ||
| 37492 | 2015.02.24 10:20 | sell | 18748 | 378.73 | 119.332 | 0.000 | 0.000 | ||
| 37493 | 2015.02.24 10:55 | sell | 18749 | 378.73 | 119.349 | 0.000 | 0.000 | ||
| 37494 | 2015.02.24 11:20 | sell | 18750 | 378.73 | 119.393 | 0.000 | 0.000 | ||
| 37495 | 2015.02.24 15:00 | close | 18750 | 378.73 | 119.454 | 0.000 | 0.000 | -19340.11 | 26491995.60 |
| 37496 | 2015.02.24 15:00 | close | 18749 | 378.73 | 119.454 | 0.000 | 0.000 | -33290.35 | 26458705.25 |
| 37497 | 2015.02.24 15:00 | close | 18748 | 378.73 | 119.454 | 0.000 | 0.000 | -38680.21 | 26420025.04 |
| 37498 | 2015.02.24 15:00 | close | 18747 | 378.73 | 119.454 | 0.000 | 0.000 | -61507.88 | 26358517.16 |
| 37499 | 2015.02.24 15:00 | close | 18746 | 378.73 | 119.454 | 0.000 | 0.000 | -71019.40 | 26287497.76 |
| 37500 | 2015.02.24 15:00 | close | 18745 | 378.73 | 119.454 | 0.000 | 0.000 | -92578.87 | 26194918.89 |
| 37501 | 2015.02.24 18:45 | buy | 18751 | 374.21 | 119.067 | 0.000 | 0.000 | ||
| 37502 | 2015.02.24 18:55 | buy | 18752 | 374.21 | 119.053 | 0.000 | 0.000 | ||
| 37503 | 2015.02.24 19:15 | buy | 18753 | 374.21 | 119.018 | 0.000 | 0.000 | ||
| 37504 | 2015.02.24 19:20 | buy | 18754 | 374.21 | 118.973 | 0.000 | 0.000 | ||
| 37505 | 2015.02.24 19:25 | buy | 18755 | 374.21 | 118.927 | 0.000 | 0.000 | ||
| 37506 | 2015.02.24 19:35 | buy | 18756 | 374.21 | 118.915 | 0.000 | 0.000 | ||
| 37507 | 2015.02.24 23:40 | close | 18756 | 374.21 | 118.932 | 0.000 | 0.000 | 5348.91 | 26200267.80 |
| 37508 | 2015.02.24 23:40 | close | 18755 | 374.21 | 118.932 | 0.000 | 0.000 | 1573.21 | 26201841.01 |
| 37509 | 2015.02.24 23:40 | close | 18754 | 374.21 | 118.932 | 0.000 | 0.000 | -12900.32 | 26188940.69 |
| 37510 | 2015.02.24 23:40 | close | 18753 | 374.21 | 118.932 | 0.000 | 0.000 | -27059.21 | 26161881.48 |
| 37511 | 2015.02.24 23:40 | close | 18752 | 374.21 | 118.932 | 0.000 | 0.000 | -38071.68 | 26123809.80 |
| 37512 | 2015.02.24 23:40 | close | 18751 | 374.21 | 118.932 | 0.000 | 0.000 | -42476.67 | 26081333.13 |
| 37513 | 2015.02.25 03:55 | buy | 18757 | 372.59 | 118.664 | 0.000 | 0.000 | ||
| 37514 | 2015.02.25 07:05 | buy | 18758 | 372.59 | 118.680 | 0.000 | 0.000 | ||
| 37515 | 2015.02.25 07:55 | buy | 18759 | 372.59 | 118.647 | 0.000 | 0.000 | ||
| 37516 | 2015.02.25 08:14 | close | 18759 | 372.59 | 118.778 | 0.000 | 0.000 | 41092.87 | 26122426.00 |
| 37517 | 2015.02.25 08:14 | close | 18758 | 372.59 | 118.778 | 0.000 | 0.000 | 30741.23 | 26153167.23 |
| 37518 | 2015.02.25 08:14 | close | 18757 | 372.59 | 118.778 | 0.000 | 0.000 | 35760.21 | 26188927.44 |
| 37519 | 2015.02.25 15:40 | sell | 18760 | 374.12 | 118.960 | 0.000 | 0.000 | ||
| 37520 | 2015.02.25 15:50 | sell | 18761 | 374.12 | 118.959 | 0.000 | 0.000 | ||
| 37521 | 2015.02.25 16:10 | sell | 18762 | 374.12 | 118.971 | 0.000 | 0.000 | ||
| 37522 | 2015.02.25 17:27 | close | 18762 | 374.12 | 118.864 | 0.000 | 0.000 | 33677.85 | 26222605.29 |
| 37523 | 2015.02.25 17:27 | close | 18761 | 374.12 | 118.864 | 0.000 | 0.000 | 29900.90 | 26252506.19 |
| 37524 | 2015.02.25 17:27 | close | 18760 | 374.12 | 118.864 | 0.000 | 0.000 | 30215.64 | 26282721.83 |
| 37525 | 2015.02.26 12:50 | buy | 18763 | 375.46 | 118.696 | 0.000 | 0.000 | ||
| 37526 | 2015.02.26 14:30 | close | 18763 | 375.46 | 118.813 | 0.000 | 0.000 | 36973.08 | 26319694.91 |
| 37527 | 2015.02.26 15:35 | sell | 18764 | 375.99 | 118.968 | 0.000 | 0.000 | ||
| 37528 | 2015.02.26 16:15 | sell | 18765 | 375.99 | 119.124 | 0.000 | 0.000 | ||
| 37529 | 2015.02.26 17:15 | sell | 18766 | 375.99 | 119.233 | 0.000 | 0.000 | ||
| 37530 | 2015.02.26 17:20 | sell | 18767 | 375.99 | 119.263 | 0.000 | 0.000 | ||
| 37531 | 2015.02.26 17:40 | sell | 18768 | 375.99 | 119.275 | 0.000 | 0.000 | ||
| 37532 | 2015.02.26 17:50 | sell | 18769 | 375.99 | 119.280 | 0.000 | 0.000 | ||
| 37533 | 2015.02.26 19:15 | sell | 18770 | 375.99 | 119.398 | 0.000 | 0.000 | ||
| 37534 | 2015.02.26 19:30 | sell | 18771 | 375.99 | 119.400 | 0.000 | 0.000 | ||
| 37535 | 2015.02.26 22:35 | sell | 18772 | 375.99 | 119.478 | 0.000 | 0.000 | ||
| 37536 | 2015.02.26 22:40 | sell | 18773 | 375.99 | 119.493 | 0.000 | 0.000 | ||
| 37537 | 2015.02.26 23:55 | close | 18773 | 375.99 | 119.397 | 0.000 | 0.000 | 30231.11 | 26349926.02 |
| 37538 | 2015.02.26 23:55 | close | 18772 | 375.99 | 119.397 | 0.000 | 0.000 | 25507.50 | 26375433.52 |
| 37539 | 2015.02.26 23:55 | close | 18771 | 375.99 | 119.397 | 0.000 | 0.000 | 944.72 | 26376378.24 |
| 37540 | 2015.02.26 23:55 | close | 18770 | 375.99 | 119.397 | 0.000 | 0.000 | 314.91 | 26376693.15 |
| 37541 | 2015.02.26 23:55 | close | 18769 | 375.99 | 119.397 | 0.000 | 0.000 | -36844.17 | 26339848.98 |
| 37542 | 2015.02.26 23:55 | close | 18768 | 375.99 | 119.397 | 0.000 | 0.000 | -38418.70 | 26301430.28 |
| 37543 | 2015.02.26 23:55 | close | 18767 | 375.99 | 119.397 | 0.000 | 0.000 | -42197.59 | 26259232.69 |
| 37544 | 2015.02.26 23:55 | close | 18766 | 375.99 | 119.397 | 0.000 | 0.000 | -51644.82 | 26207587.87 |
| 37545 | 2015.02.26 23:55 | close | 18765 | 375.99 | 119.397 | 0.000 | 0.000 | -85969.72 | 26121618.15 |
| 37546 | 2015.02.26 23:55 | close | 18764 | 375.99 | 119.397 | 0.000 | 0.000 | -135095.28 | 25986522.87 |
| 37547 | 2015.02.27 04:20 | buy | 18774 | 371.23 | 119.226 | 0.000 | 0.000 | ||
| 37548 | 2015.02.27 04:40 | buy | 18775 | 371.23 | 119.217 | 0.000 | 0.000 | ||
| 37549 | 2015.02.27 04:45 | buy | 18776 | 371.23 | 119.216 | 0.000 | 0.000 | ||
| 37550 | 2015.02.27 06:30 | buy | 18777 | 371.23 | 119.207 | 0.000 | 0.000 | ||
| 37551 | 2015.02.27 08:25 | close | 18777 | 371.23 | 119.251 | 0.000 | 0.000 | 13697.26 | 26000220.13 |
| 37552 | 2015.02.27 08:25 | close | 18776 | 371.23 | 119.251 | 0.000 | 0.000 | 10895.55 | 26011115.68 |
| 37553 | 2015.02.27 08:25 | close | 18775 | 371.23 | 119.251 | 0.000 | 0.000 | 10584.25 | 26021699.93 |
| 37554 | 2015.02.27 08:25 | close | 18774 | 371.23 | 119.251 | 0.000 | 0.000 | 7782.53 | 26029482.46 |
| 37555 | 2015.02.27 11:55 | sell | 18778 | 371.84 | 119.385 | 0.000 | 0.000 | ||
| 37556 | 2015.02.27 13:55 | close | 18778 | 371.84 | 119.299 | 0.000 | 0.000 | 26805.12 | 26056287.58 |
| 37557 | 2015.02.27 18:25 | sell | 18779 | 372.23 | 119.601 | 0.000 | 0.000 | ||
| 37558 | 2015.02.27 19:20 | sell | 18780 | 372.23 | 119.751 | 0.000 | 0.000 | ||
| 37559 | 2015.02.27 19:35 | sell | 18781 | 372.23 | 119.778 | 0.000 | 0.000 | ||
| 37560 | 2015.02.27 22:55 | close | 18781 | 372.23 | 119.625 | 0.000 | 0.000 | 47608.10 | 26103895.68 |
| 37561 | 2015.02.27 22:55 | close | 18780 | 372.23 | 119.625 | 0.000 | 0.000 | 39206.67 | 26143102.35 |
| 37562 | 2015.02.27 22:55 | close | 18779 | 372.23 | 119.625 | 0.000 | 0.000 | -7467.94 | 26135634.41 |
| 37563 | 2015.03.02 14:35 | buy | 18782 | 373.36 | 119.701 | 0.000 | 0.000 | ||
| 37564 | 2015.03.02 15:35 | close | 18782 | 373.36 | 119.838 | 0.000 | 0.000 | 42682.89 | 26178317.30 |
| 37565 | 2015.03.02 20:00 | sell | 18783 | 373.97 | 120.139 | 0.000 | 0.000 | ||
| 37566 | 2015.03.02 22:45 | sell | 18784 | 373.97 | 120.167 | 0.000 | 0.000 | ||
| 37567 | 2015.03.03 02:40 | close | 18784 | 373.97 | 120.117 | 0.000 | 0.000 | 15566.91 | 26193884.21 |
| 37568 | 2015.03.03 02:40 | close | 18783 | 373.97 | 120.117 | 0.000 | 0.000 | 6849.44 | 26200733.65 |
| 37569 | 2015.03.03 03:50 | buy | 18785 | 374.29 | 120.016 | 0.000 | 0.000 | ||
| 37570 | 2015.03.03 04:25 | buy | 18786 | 374.29 | 119.936 | 0.000 | 0.000 | ||
| 37571 | 2015.03.03 10:00 | close | 18786 | 374.29 | 119.742 | 0.000 | 0.000 | -60640.59 | 26140093.06 |
| 37572 | 2015.03.03 10:00 | close | 18785 | 374.29 | 119.742 | 0.000 | 0.000 | -85647.02 | 26054446.04 |
| 37573 | 2015.03.03 14:00 | sell | 18787 | 372.20 | 119.881 | 0.000 | 0.000 | ||
| 37574 | 2015.03.03 15:00 | close | 18787 | 372.20 | 119.776 | 0.000 | 0.000 | 32628.41 | 26087074.45 |
| 37575 | 2015.03.03 19:05 | buy | 18788 | 372.67 | 119.408 | 0.000 | 0.000 | ||
| 37576 | 2015.03.03 21:20 | close | 18788 | 372.67 | 119.608 | 0.000 | 0.000 | 62315.23 | 26149389.68 |
| 37577 | 2015.03.04 03:00 | buy | 18789 | 373.56 | 119.526 | 0.000 | 0.000 | ||
| 37578 | 2015.03.04 05:40 | close | 18789 | 373.56 | 119.632 | 0.000 | 0.000 | 33099.30 | 26182488.98 |
| 37579 | 2015.03.05 06:55 | sell | 18790 | 374.03 | 119.873 | 0.000 | 0.000 | ||
| 37580 | 2015.03.05 07:00 | sell | 18791 | 374.03 | 119.883 | 0.000 | 0.000 | ||
| 37581 | 2015.03.05 07:05 | sell | 18792 | 374.03 | 119.885 | 0.000 | 0.000 | ||
| 37582 | 2015.03.05 09:23 | close | 18792 | 374.03 | 119.781 | 0.000 | 0.000 | 32475.20 | 26214964.18 |
| 37583 | 2015.03.05 09:23 | close | 18791 | 374.03 | 119.781 | 0.000 | 0.000 | 31850.68 | 26246814.86 |
| 37584 | 2015.03.05 09:23 | close | 18790 | 374.03 | 119.781 | 0.000 | 0.000 | 28728.06 | 26275542.92 |
| 37585 | 2015.03.05 14:15 | sell | 18793 | 375.36 | 120.182 | 0.000 | 0.000 | ||
| 37586 | 2015.03.05 14:30 | sell | 18794 | 375.36 | 120.178 | 0.000 | 0.000 | ||
| 37587 | 2015.03.05 14:35 | sell | 18795 | 375.36 | 120.188 | 0.000 | 0.000 | ||
| 37588 | 2015.03.05 15:05 | sell | 18796 | 375.36 | 120.198 | 0.000 | 0.000 | ||
| 37589 | 2015.03.05 15:10 | sell | 18797 | 375.36 | 120.199 | 0.000 | 0.000 | ||
| 37590 | 2015.03.05 16:10 | close | 18797 | 375.36 | 120.133 | 0.000 | 0.000 | 20621.94 | 26296164.86 |
| 37591 | 2015.03.05 16:10 | close | 18796 | 375.36 | 120.133 | 0.000 | 0.000 | 20309.49 | 26316474.35 |
| 37592 | 2015.03.05 16:10 | close | 18795 | 375.36 | 120.133 | 0.000 | 0.000 | 17184.95 | 26333659.30 |
| 37593 | 2015.03.05 16:10 | close | 18794 | 375.36 | 120.133 | 0.000 | 0.000 | 14060.42 | 26347719.72 |
| 37594 | 2015.03.05 16:10 | close | 18793 | 375.36 | 120.133 | 0.000 | 0.000 | 15310.23 | 26363029.95 |
| 37595 | 2015.03.06 03:55 | buy | 18798 | 376.61 | 119.959 | 0.000 | 0.000 | ||
| 37596 | 2015.03.06 05:25 | close | 18798 | 376.61 | 120.061 | 0.000 | 0.000 | 31995.59 | 26395025.54 |
| 37597 | 2015.03.06 14:50 | buy | 18799 | 377.07 | 119.966 | 0.000 | 0.000 | ||
| 37598 | 2015.03.06 15:00 | buy | 18800 | 377.07 | 119.954 | 0.000 | 0.000 | ||
| 37599 | 2015.03.06 15:05 | buy | 18801 | 377.07 | 119.942 | 0.000 | 0.000 | ||
| 37600 | 2015.03.06 15:10 | buy | 18802 | 377.07 | 119.924 | 0.000 | 0.000 | ||
| 37601 | 2015.03.06 15:31 | close | 18802 | 377.07 | 120.110 | 0.000 | 0.000 | 58392.32 | 26453417.86 |
| 37602 | 2015.03.06 15:31 | close | 18801 | 377.07 | 120.110 | 0.000 | 0.000 | 52741.45 | 26506159.31 |
| 37603 | 2015.03.06 15:31 | close | 18800 | 377.07 | 120.110 | 0.000 | 0.000 | 48974.21 | 26555133.52 |
| 37604 | 2015.03.06 15:31 | close | 18799 | 377.07 | 120.110 | 0.000 | 0.000 | 45206.96 | 26600340.48 |
| 37605 | 2015.03.10 03:20 | sell | 18803 | 380.00 | 121.602 | 0.000 | 0.000 | ||
| 37606 | 2015.03.10 03:40 | sell | 18804 | 380.00 | 121.663 | 0.000 | 0.000 | ||
| 37607 | 2015.03.10 03:50 | sell | 18805 | 380.00 | 121.681 | 0.000 | 0.000 | ||
| 37608 | 2015.03.10 04:05 | sell | 18806 | 380.00 | 121.708 | 0.000 | 0.000 | ||
| 37609 | 2015.03.10 04:20 | sell | 18807 | 380.00 | 121.742 | 0.000 | 0.000 | ||
| 37610 | 2015.03.10 05:15 | sell | 18808 | 380.00 | 121.770 | 0.000 | 0.000 | ||
| 37611 | 2015.03.10 10:50 | sell | 18809 | 380.00 | 121.962 | 0.000 | 0.000 | ||
| 37612 | 2015.03.10 12:25 | close | 18809 | 380.00 | 121.718 | 0.000 | 0.000 | 76176.08 | 26676516.56 |
| 37613 | 2015.03.10 12:25 | close | 18808 | 380.00 | 121.718 | 0.000 | 0.000 | 16234.25 | 26692750.81 |
| 37614 | 2015.03.10 12:25 | close | 18807 | 380.00 | 121.718 | 0.000 | 0.000 | 7492.73 | 26700243.54 |
| 37615 | 2015.03.10 12:25 | close | 18806 | 380.00 | 121.718 | 0.000 | 0.000 | -3121.97 | 26697121.57 |
| 37616 | 2015.03.10 12:25 | close | 18805 | 380.00 | 121.718 | 0.000 | 0.000 | -11551.29 | 26685570.28 |
| 37617 | 2015.03.10 12:25 | close | 18804 | 380.00 | 121.718 | 0.000 | 0.000 | -17170.84 | 26668399.44 |
| 37618 | 2015.03.10 12:25 | close | 18803 | 380.00 | 121.718 | 0.000 | 0.000 | -36214.86 | 26632184.58 |
| 37619 | 2015.03.10 14:15 | buy | 18810 | 380.45 | 121.366 | 0.000 | 0.000 | ||
| 37620 | 2015.03.10 16:00 | buy | 18811 | 380.45 | 121.010 | 0.000 | 0.000 | ||
| 37621 | 2015.03.10 17:10 | close | 18811 | 380.45 | 121.326 | 0.000 | 0.000 | 99090.22 | 26731274.80 |
| 37622 | 2015.03.10 17:10 | close | 18810 | 380.45 | 121.326 | 0.000 | 0.000 | -12543.07 | 26718731.73 |
| 37623 | 2015.03.11 06:15 | sell | 18812 | 381.69 | 121.443 | 0.000 | 0.000 | ||
| 37624 | 2015.03.11 07:15 | close | 18812 | 381.69 | 121.360 | 0.000 | 0.000 | 26104.38 | 26744836.11 |
| 37625 | 2015.03.12 09:15 | buy | 18813 | 382.06 | 121.177 | 0.000 | 0.000 | ||
| 37626 | 2015.03.12 09:25 | buy | 18814 | 382.06 | 121.196 | 0.000 | 0.000 | ||
| 37627 | 2015.03.12 13:25 | buy | 18815 | 382.06 | 121.030 | 0.000 | 0.000 | ||
| 37628 | 2015.03.12 13:30 | buy | 18816 | 382.06 | 121.012 | 0.000 | 0.000 | ||
| 37629 | 2015.03.12 14:00 | buy | 18817 | 382.06 | 121.005 | 0.000 | 0.000 | ||
| 37630 | 2015.03.12 16:00 | close | 18817 | 382.06 | 121.131 | 0.000 | 0.000 | 39741.73 | 26784577.84 |
| 37631 | 2015.03.12 16:00 | close | 18816 | 382.06 | 121.131 | 0.000 | 0.000 | 37533.86 | 26822111.70 |
| 37632 | 2015.03.12 16:00 | close | 18815 | 382.06 | 121.131 | 0.000 | 0.000 | 31856.47 | 26853968.17 |
| 37633 | 2015.03.12 16:00 | close | 18814 | 382.06 | 121.131 | 0.000 | 0.000 | -20501.69 | 26833466.48 |
| 37634 | 2015.03.12 16:00 | close | 18813 | 382.06 | 121.131 | 0.000 | 0.000 | -14508.89 | 26818957.59 |
| 37635 | 2015.03.12 18:35 | sell | 18818 | 383.12 | 121.278 | 0.000 | 0.000 | ||
| 37636 | 2015.03.12 18:50 | sell | 18819 | 383.12 | 121.318 | 0.000 | 0.000 | ||
| 37637 | 2015.03.12 19:05 | sell | 18820 | 383.12 | 121.336 | 0.000 | 0.000 | ||
| 37638 | 2015.03.12 19:10 | sell | 18821 | 383.12 | 121.343 | 0.000 | 0.000 | ||
| 37639 | 2015.03.12 19:15 | sell | 18822 | 383.12 | 121.370 | 0.000 | 0.000 | ||
| 37640 | 2015.03.12 22:20 | close | 18822 | 383.12 | 121.291 | 0.000 | 0.000 | 24953.61 | 26843911.20 |
| 37641 | 2015.03.12 22:20 | close | 18821 | 383.12 | 121.291 | 0.000 | 0.000 | 16425.16 | 26860336.36 |
| 37642 | 2015.03.12 22:20 | close | 18820 | 383.12 | 121.291 | 0.000 | 0.000 | 14214.08 | 26874550.44 |
| 37643 | 2015.03.12 22:20 | close | 18819 | 383.12 | 121.291 | 0.000 | 0.000 | 8528.45 | 26883078.89 |
| 37644 | 2015.03.12 22:20 | close | 18818 | 383.12 | 121.291 | 0.000 | 0.000 | -4106.29 | 26878972.60 |
| 37645 | 2015.03.13 07:25 | sell | 18823 | 383.98 | 121.551 | 0.000 | 0.000 | ||
| 37646 | 2015.03.13 09:15 | close | 18823 | 383.98 | 121.398 | 0.000 | 0.000 | 48393.66 | 26927366.26 |
| 37647 | 2015.03.13 17:50 | buy | 18824 | 384.67 | 121.204 | 0.000 | 0.000 | ||
| 37648 | 2015.03.13 18:00 | buy | 18825 | 384.67 | 121.180 | 0.000 | 0.000 | ||
| 37649 | 2015.03.13 18:05 | buy | 18826 | 384.67 | 121.150 | 0.000 | 0.000 | ||
| 37650 | 2015.03.13 20:56 | close | 18826 | 384.67 | 121.344 | 0.000 | 0.000 | 61499.52 | 26988865.78 |
| 37651 | 2015.03.13 20:56 | close | 18825 | 384.67 | 121.344 | 0.000 | 0.000 | 51989.29 | 27040855.07 |
| 37652 | 2015.03.13 20:56 | close | 18824 | 384.67 | 121.344 | 0.000 | 0.000 | 44381.10 | 27085236.17 |
| 37653 | 2015.03.16 04:20 | buy | 18827 | 386.93 | 121.258 | 0.000 | 0.000 | ||
| 37654 | 2015.03.16 04:25 | buy | 18828 | 386.93 | 121.246 | 0.000 | 0.000 | ||
| 37655 | 2015.03.16 04:35 | buy | 18829 | 386.93 | 121.248 | 0.000 | 0.000 | ||
| 37656 | 2015.03.16 05:00 | close | 18829 | 386.93 | 121.346 | 0.000 | 0.000 | 31248.78 | 27116484.95 |
| 37657 | 2015.03.16 05:00 | close | 18828 | 386.93 | 121.346 | 0.000 | 0.000 | 31886.51 | 27148371.46 |
| 37658 | 2015.03.16 05:00 | close | 18827 | 386.93 | 121.346 | 0.000 | 0.000 | 28060.13 | 27176431.59 |
| 37659 | 2015.03.16 21:40 | sell | 18830 | 388.23 | 121.444 | 0.000 | 0.000 | ||
| 37660 | 2015.03.16 22:58 | close | 18830 | 388.23 | 121.338 | 0.000 | 0.000 | 33915.49 | 27210347.08 |
| 37661 | 2015.03.17 19:20 | sell | 18831 | 388.71 | 121.375 | 0.000 | 0.000 | ||
| 37662 | 2015.03.17 20:00 | sell | 18832 | 388.71 | 121.398 | 0.000 | 0.000 | ||
| 37663 | 2015.03.17 23:05 | close | 18832 | 388.71 | 121.335 | 0.000 | 0.000 | 20182.74 | 27230529.82 |
| 37664 | 2015.03.17 23:05 | close | 18831 | 388.71 | 121.335 | 0.000 | 0.000 | 12814.44 | 27243344.26 |
| 37665 | 2015.03.18 08:05 | sell | 18833 | 389.19 | 121.396 | 0.000 | 0.000 | ||
| 37666 | 2015.03.18 08:45 | close | 18833 | 389.19 | 121.337 | 0.000 | 0.000 | 18924.33 | 27262268.59 |
| 37667 | 2015.03.18 10:40 | buy | 18834 | 389.46 | 121.254 | 0.000 | 0.000 | ||
| 37668 | 2015.03.18 11:30 | buy | 18835 | 389.46 | 121.251 | 0.000 | 0.000 | ||
| 37669 | 2015.03.18 11:35 | buy | 18836 | 389.46 | 121.221 | 0.000 | 0.000 | ||
| 37670 | 2015.03.18 11:45 | buy | 18837 | 389.46 | 121.214 | 0.000 | 0.000 | ||
| 37671 | 2015.03.18 12:00 | buy | 18838 | 389.46 | 121.213 | 0.000 | 0.000 | ||
| 37672 | 2015.03.18 13:35 | buy | 18839 | 389.46 | 121.128 | 0.000 | 0.000 | ||
| 37673 | 2015.03.18 19:55 | close | 18839 | 389.46 | 120.998 | 0.000 | 0.000 | -41843.50 | 27220425.09 |
| 37674 | 2015.03.18 19:55 | close | 18838 | 389.46 | 120.998 | 0.000 | 0.000 | -69202.71 | 27151222.38 |
| 37675 | 2015.03.18 19:55 | close | 18837 | 389.46 | 120.998 | 0.000 | 0.000 | -69524.59 | 27081697.79 |
| 37676 | 2015.03.18 19:55 | close | 18836 | 389.46 | 120.998 | 0.000 | 0.000 | -71777.70 | 27009920.09 |
| 37677 | 2015.03.18 19:55 | close | 18835 | 389.46 | 120.998 | 0.000 | 0.000 | -81433.89 | 26928486.20 |
| 37678 | 2015.03.18 19:55 | close | 18834 | 389.46 | 120.998 | 0.000 | 0.000 | -82399.51 | 26846086.69 |
| 37679 | 2015.03.18 21:35 | buy | 18840 | 383.51 | 120.301 | 0.000 | 0.000 | ||
| 37680 | 2015.03.18 21:55 | buy | 18841 | 383.51 | 120.204 | 0.000 | 0.000 | ||
| 37681 | 2015.03.19 01:00 | close | 18841 | 383.51 | 120.297 | 0.000 | 0.000 | 29648.64 | 26875735.33 |
| 37682 | 2015.03.19 01:00 | close | 18840 | 383.51 | 120.297 | 0.000 | 0.000 | -1275.21 | 26874460.12 |
| 37683 | 2015.03.19 10:20 | sell | 18842 | 383.92 | 120.719 | 0.000 | 0.000 | ||
| 37684 | 2015.03.19 12:04 | close | 18842 | 383.92 | 120.476 | 0.000 | 0.000 | 77436.63 | 26951896.75 |
| 37685 | 2015.03.19 19:05 | sell | 18843 | 385.02 | 120.947 | 0.000 | 0.000 | ||
| 37686 | 2015.03.19 22:30 | close | 18843 | 385.02 | 120.830 | 0.000 | 0.000 | 37281.59 | 26989178.34 |
| 37687 | 2015.03.20 03:30 | buy | 18844 | 385.55 | 120.679 | 0.000 | 0.000 | ||
| 37688 | 2015.03.20 03:50 | buy | 18845 | 385.55 | 120.648 | 0.000 | 0.000 | ||
| 37689 | 2015.03.20 04:30 | close | 18845 | 385.55 | 120.764 | 0.000 | 0.000 | 37034.05 | 27026212.39 |
| 37690 | 2015.03.20 04:30 | close | 18844 | 385.55 | 120.764 | 0.000 | 0.000 | 27137.02 | 27053349.41 |
| 37691 | 2015.03.20 10:40 | sell | 18846 | 386.47 | 120.888 | 0.000 | 0.000 | ||
| 37692 | 2015.03.20 11:00 | sell | 18847 | 386.47 | 120.925 | 0.000 | 0.000 | ||
| 37693 | 2015.03.20 14:20 | close | 18847 | 386.47 | 120.958 | 0.000 | 0.000 | -10543.75 | 27042805.66 |
| 37694 | 2015.03.20 14:20 | close | 18846 | 386.47 | 120.958 | 0.000 | 0.000 | -22365.53 | 27020440.13 |
| 37695 | 2015.03.20 16:40 | buy | 18848 | 386.00 | 120.626 | 0.000 | 0.000 | ||
| 37696 | 2015.03.20 17:20 | buy | 18849 | 386.00 | 120.544 | 0.000 | 0.000 | ||
| 37697 | 2015.03.20 17:25 | buy | 18850 | 386.00 | 120.530 | 0.000 | 0.000 | ||
| 37698 | 2015.03.23 04:15 | close | 18850 | 386.00 | 120.094 | 0.000 | 0.000 | -140136.89 | 26880303.24 |
| 37699 | 2015.03.23 04:15 | close | 18849 | 386.00 | 120.094 | 0.000 | 0.000 | -144636.70 | 26735666.54 |
| 37700 | 2015.03.23 04:15 | close | 18848 | 386.00 | 120.094 | 0.000 | 0.000 | -170992.72 | 26564673.82 |
| 37701 | 2015.03.23 16:15 | buy | 18851 | 379.49 | 119.614 | 0.000 | 0.000 | ||
| 37702 | 2015.03.23 16:45 | buy | 18852 | 379.49 | 119.610 | 0.000 | 0.000 | ||
| 37703 | 2015.03.23 17:15 | close | 18852 | 379.49 | 119.813 | 0.000 | 0.000 | 64297.25 | 26628971.07 |
| 37704 | 2015.03.23 17:15 | close | 18851 | 379.49 | 119.813 | 0.000 | 0.000 | 63030.31 | 26692001.38 |
| 37705 | 2015.03.24 07:15 | buy | 18853 | 381.31 | 119.653 | 0.000 | 0.000 | ||
| 37706 | 2015.03.24 07:25 | buy | 18854 | 381.31 | 119.660 | 0.000 | 0.000 | ||
| 37707 | 2015.03.24 07:40 | buy | 18855 | 381.31 | 119.616 | 0.000 | 0.000 | ||
| 37708 | 2015.03.24 07:50 | buy | 18856 | 381.31 | 119.620 | 0.000 | 0.000 | ||
| 37709 | 2015.03.24 07:55 | buy | 18857 | 381.31 | 119.615 | 0.000 | 0.000 | ||
| 37710 | 2015.03.24 10:10 | buy | 18858 | 381.31 | 119.522 | 0.000 | 0.000 | ||
| 37711 | 2015.03.24 10:25 | buy | 18859 | 381.31 | 119.518 | 0.000 | 0.000 | ||
| 37712 | 2015.03.24 10:35 | buy | 18860 | 381.31 | 119.472 | 0.000 | 0.000 | ||
| 37713 | 2015.03.24 10:40 | buy | 18861 | 381.31 | 119.450 | 0.000 | 0.000 | ||
| 37714 | 2015.03.24 11:05 | buy | 18862 | 381.31 | 119.462 | 0.000 | 0.000 | ||
| 37715 | 2015.03.24 14:30 | close | 18862 | 381.31 | 119.539 | 0.000 | 0.000 | 24561.75 | 26716563.13 |
| 37716 | 2015.03.24 14:30 | close | 18861 | 381.31 | 119.539 | 0.000 | 0.000 | 28389.55 | 26744952.68 |
| 37717 | 2015.03.24 14:30 | close | 18860 | 381.31 | 119.539 | 0.000 | 0.000 | 21371.91 | 26766324.59 |
| 37718 | 2015.03.24 14:30 | close | 18859 | 381.31 | 119.539 | 0.000 | 0.000 | 6698.66 | 26773023.25 |
| 37719 | 2015.03.24 14:30 | close | 18858 | 381.31 | 119.539 | 0.000 | 0.000 | 5422.72 | 26778445.97 |
| 37720 | 2015.03.24 14:30 | close | 18857 | 381.31 | 119.539 | 0.000 | 0.000 | -24242.77 | 26754203.20 |
| 37721 | 2015.03.24 14:30 | close | 18856 | 381.31 | 119.539 | 0.000 | 0.000 | -25837.68 | 26728365.52 |
| 37722 | 2015.03.24 14:30 | close | 18855 | 381.31 | 119.539 | 0.000 | 0.000 | -24561.75 | 26703803.77 |
| 37723 | 2015.03.24 14:30 | close | 18854 | 381.31 | 119.539 | 0.000 | 0.000 | -38597.04 | 26665206.73 |
| 37724 | 2015.03.24 14:30 | close | 18853 | 381.31 | 119.539 | 0.000 | 0.000 | -36364.15 | 26628842.58 |
| 37725 | 2015.03.25 01:20 | sell | 18863 | 380.41 | 119.761 | 0.000 | 0.000 | ||
| 37726 | 2015.03.25 03:42 | close | 18863 | 380.41 | 119.691 | 0.000 | 0.000 | 22247.87 | 26651090.45 |
| 37727 | 2015.03.25 14:05 | buy | 18864 | 380.72 | 119.454 | 0.000 | 0.000 | ||
| 37728 | 2015.03.25 14:20 | buy | 18865 | 380.72 | 119.457 | 0.000 | 0.000 | ||
| 37729 | 2015.03.25 14:30 | buy | 18866 | 380.72 | 119.433 | 0.000 | 0.000 | ||
| 37730 | 2015.03.25 14:50 | buy | 18867 | 380.72 | 119.351 | 0.000 | 0.000 | ||
| 37731 | 2015.03.25 16:30 | close | 18867 | 380.72 | 119.547 | 0.000 | 0.000 | 62419.90 | 26713510.35 |
| 37732 | 2015.03.25 16:30 | close | 18866 | 380.72 | 119.547 | 0.000 | 0.000 | 36305.45 | 26749815.80 |
| 37733 | 2015.03.25 16:30 | close | 18865 | 380.72 | 119.547 | 0.000 | 0.000 | 28662.20 | 26778478.00 |
| 37734 | 2015.03.25 16:30 | close | 18864 | 380.72 | 119.547 | 0.000 | 0.000 | 29617.61 | 26808095.61 |
| 37735 | 2015.03.26 04:55 | buy | 18868 | 382.97 | 119.295 | 0.000 | 0.000 | ||
| 37736 | 2015.03.26 05:25 | buy | 18869 | 382.97 | 119.275 | 0.000 | 0.000 | ||
| 37737 | 2015.03.26 05:35 | buy | 18870 | 382.97 | 119.266 | 0.000 | 0.000 | ||
| 37738 | 2015.03.26 06:50 | buy | 18871 | 382.97 | 118.967 | 0.000 | 0.000 | ||
| 37739 | 2015.03.26 07:35 | buy | 18872 | 382.97 | 118.929 | 0.000 | 0.000 | ||
| 37740 | 2015.03.26 08:05 | buy | 18873 | 382.97 | 118.910 | 0.000 | 0.000 | ||
| 37741 | 2015.03.26 08:20 | buy | 18874 | 382.97 | 118.855 | 0.000 | 0.000 | ||
| 37742 | 2015.03.26 08:25 | buy | 18875 | 382.97 | 118.845 | 0.000 | 0.000 | ||
| 37743 | 2015.03.26 08:40 | buy | 18876 | 382.97 | 118.829 | 0.000 | 0.000 | ||
| 37744 | 2015.03.26 11:40 | buy | 18877 | 382.97 | 118.409 | 0.000 | 0.000 | ||
| 37745 | 2015.03.26 12:25 | close | 18877 | 382.97 | 118.611 | 0.000 | 0.000 | 65221.56 | 26873317.17 |
| 37746 | 2015.03.26 12:25 | close | 18876 | 382.97 | 118.611 | 0.000 | 0.000 | -70387.62 | 26802929.55 |
| 37747 | 2015.03.26 12:25 | close | 18875 | 382.97 | 118.611 | 0.000 | 0.000 | -75553.68 | 26727375.87 |
| 37748 | 2015.03.26 12:25 | close | 18874 | 382.97 | 118.611 | 0.000 | 0.000 | -78782.47 | 26648593.40 |
| 37749 | 2015.03.26 12:25 | close | 18873 | 382.97 | 118.611 | 0.000 | 0.000 | -96540.82 | 26552052.58 |
| 37750 | 2015.03.26 12:25 | close | 18872 | 382.97 | 118.611 | 0.000 | 0.000 | -102675.52 | 26449377.06 |
| 37751 | 2015.03.26 12:25 | close | 18871 | 382.97 | 118.611 | 0.000 | 0.000 | -114944.92 | 26334432.14 |
| 37752 | 2015.03.26 12:25 | close | 18870 | 382.97 | 118.611 | 0.000 | 0.000 | -211485.74 | 26122946.40 |
| 37753 | 2015.03.26 12:25 | close | 18869 | 382.97 | 118.611 | 0.000 | 0.000 | -214391.65 | 25908554.75 |
| 37754 | 2015.03.26 12:25 | close | 18868 | 382.97 | 118.611 | 0.000 | 0.000 | -220849.23 | 25687705.52 |
| 37755 | 2015.03.26 16:05 | sell | 18878 | 366.96 | 119.178 | 0.000 | 0.000 | ||
| 37756 | 2015.03.26 16:10 | sell | 18879 | 366.96 | 119.206 | 0.000 | 0.000 | ||
| 37757 | 2015.03.26 17:55 | close | 18879 | 366.96 | 119.000 | 0.000 | 0.000 | 63524.17 | 25751229.69 |
| 37758 | 2015.03.26 17:55 | close | 18878 | 366.96 | 119.000 | 0.000 | 0.000 | 54889.82 | 25806119.51 |
| 37759 | 2015.03.27 16:00 | buy | 18880 | 368.65 | 119.022 | 0.000 | 0.000 | ||
| 37760 | 2015.03.27 16:10 | buy | 18881 | 368.65 | 119.050 | 0.000 | 0.000 | ||
| 37761 | 2015.03.27 16:15 | buy | 18882 | 368.65 | 118.985 | 0.000 | 0.000 | ||
| 37762 | 2015.03.27 16:20 | buy | 18883 | 368.65 | 118.955 | 0.000 | 0.000 | ||
| 37763 | 2015.03.27 17:15 | close | 18883 | 368.65 | 119.196 | 0.000 | 0.000 | 74536.60 | 25880656.11 |
| 37764 | 2015.03.27 17:15 | close | 18882 | 368.65 | 119.196 | 0.000 | 0.000 | 65258.19 | 25945914.30 |
| 37765 | 2015.03.27 17:15 | close | 18881 | 368.65 | 119.196 | 0.000 | 0.000 | 45154.95 | 25991069.25 |
| 37766 | 2015.03.27 17:15 | close | 18880 | 368.65 | 119.196 | 0.000 | 0.000 | 53814.81 | 26044884.06 |
| 37767 | 2015.03.30 13:55 | sell | 18884 | 372.06 | 119.776 | 0.000 | 0.000 | ||
| 37768 | 2015.03.30 15:25 | sell | 18885 | 372.06 | 119.897 | 0.000 | 0.000 | ||
| 37769 | 2015.03.30 16:05 | sell | 18886 | 372.06 | 119.954 | 0.000 | 0.000 | ||
| 37770 | 2015.03.30 18:05 | sell | 18887 | 372.06 | 120.019 | 0.000 | 0.000 | ||
| 37771 | 2015.03.30 18:10 | sell | 18888 | 372.06 | 120.050 | 0.000 | 0.000 | ||
| 37772 | 2015.03.30 18:15 | sell | 18889 | 372.06 | 120.051 | 0.000 | 0.000 | ||
| 37773 | 2015.03.30 18:20 | sell | 18890 | 372.06 | 120.060 | 0.000 | 0.000 | ||
| 37774 | 2015.03.30 18:25 | sell | 18891 | 372.06 | 120.059 | 0.000 | 0.000 | ||
| 37775 | 2015.03.30 19:25 | sell | 18892 | 372.06 | 120.128 | 0.000 | 0.000 | ||
| 37776 | 2015.03.30 20:50 | sell | 18893 | 372.06 | 120.136 | 0.000 | 0.000 | ||
| 37777 | 2015.03.30 23:58 | close | 18893 | 372.06 | 120.058 | 0.000 | 0.000 | 24172.22 | 26069056.28 |
| 37778 | 2015.03.30 23:58 | close | 18892 | 372.06 | 120.058 | 0.000 | 0.000 | 21693.02 | 26090749.30 |
| 37779 | 2015.03.30 23:58 | close | 18891 | 372.06 | 120.058 | 0.000 | 0.000 | 309.90 | 26091059.20 |
| 37780 | 2015.03.30 23:58 | close | 18890 | 372.06 | 120.058 | 0.000 | 0.000 | 619.80 | 26091679.00 |
| 37781 | 2015.03.30 23:58 | close | 18889 | 372.06 | 120.058 | 0.000 | 0.000 | -2169.30 | 26089509.70 |
| 37782 | 2015.03.30 23:58 | close | 18888 | 372.06 | 120.058 | 0.000 | 0.000 | -2479.20 | 26087030.50 |
| 37783 | 2015.03.30 23:58 | close | 18887 | 372.06 | 120.058 | 0.000 | 0.000 | -12086.11 | 26074944.39 |
| 37784 | 2015.03.30 23:58 | close | 18886 | 372.06 | 120.058 | 0.000 | 0.000 | -32229.62 | 26042714.77 |
| 37785 | 2015.03.30 23:58 | close | 18885 | 372.06 | 120.058 | 0.000 | 0.000 | -49893.93 | 25992820.84 |
| 37786 | 2015.03.30 23:58 | close | 18884 | 372.06 | 120.058 | 0.000 | 0.000 | -87391.86 | 25905428.98 |
| 37787 | 2015.03.31 15:15 | buy | 18894 | 370.07 | 119.860 | 0.000 | 0.000 | ||
| 37788 | 2015.03.31 16:40 | close | 18894 | 370.07 | 119.985 | 0.000 | 0.000 | 38553.78 | 25943982.76 |
| 37789 | 2015.04.01 12:45 | sell | 18895 | 370.62 | 120.275 | 0.000 | 0.000 | ||
| 37790 | 2015.04.01 13:50 | close | 18895 | 370.62 | 120.055 | 0.000 | 0.000 | 67915.87 | 26011898.63 |
| 37791 | 2015.04.01 19:45 | buy | 18896 | 371.59 | 119.502 | 0.000 | 0.000 | ||
| 37792 | 2015.04.01 19:55 | buy | 18897 | 371.59 | 119.515 | 0.000 | 0.000 | ||
| 37793 | 2015.04.01 20:00 | buy | 18898 | 371.59 | 119.503 | 0.000 | 0.000 | ||
| 37794 | 2015.04.01 20:45 | close | 18898 | 371.59 | 119.627 | 0.000 | 0.000 | 38517.36 | 26050415.99 |
| 37795 | 2015.04.01 20:45 | close | 18897 | 371.59 | 119.627 | 0.000 | 0.000 | 34789.87 | 26085205.86 |
| 37796 | 2015.04.01 20:45 | close | 18896 | 371.59 | 119.627 | 0.000 | 0.000 | 38827.98 | 26124033.84 |
| 37797 | 2015.04.02 17:20 | sell | 18899 | 373.20 | 119.837 | 0.000 | 0.000 | ||
| 37798 | 2015.04.02 19:50 | close | 18899 | 373.20 | 119.713 | 0.000 | 0.000 | 38656.45 | 26162690.29 |
| 37799 | 2015.04.06 02:35 | buy | 18900 | 373.75 | 118.810 | 0.000 | 0.000 | ||
| 37800 | 2015.04.06 03:15 | close | 18900 | 373.75 | 118.938 | 0.000 | 0.000 | 40222.64 | 26202912.93 |
| 37801 | 2015.04.06 04:55 | sell | 18901 | 374.32 | 119.129 | 0.000 | 0.000 | ||
| 37802 | 2015.04.06 05:05 | sell | 18902 | 374.32 | 119.135 | 0.000 | 0.000 | ||
| 37803 | 2015.04.06 06:43 | close | 18902 | 374.32 | 119.027 | 0.000 | 0.000 | 33964.19 | 26236877.12 |
| 37804 | 2015.04.06 06:43 | close | 18901 | 374.32 | 119.027 | 0.000 | 0.000 | 32077.29 | 26268954.41 |
| 37805 | 2015.04.06 13:40 | sell | 18903 | 375.27 | 119.098 | 0.000 | 0.000 | ||
| 37806 | 2015.04.06 14:20 | close | 18903 | 375.27 | 119.037 | 0.000 | 0.000 | 19230.55 | 26288184.96 |
| 37807 | 2015.04.07 06:40 | sell | 18904 | 375.54 | 119.629 | 0.000 | 0.000 | ||
| 37808 | 2015.04.07 06:45 | sell | 18905 | 375.54 | 119.632 | 0.000 | 0.000 | ||
| 37809 | 2015.04.07 06:55 | sell | 18906 | 375.54 | 119.633 | 0.000 | 0.000 | ||
| 37810 | 2015.04.07 07:40 | close | 18906 | 375.54 | 119.558 | 0.000 | 0.000 | 23558.02 | 26311742.98 |
| 37811 | 2015.04.07 07:40 | close | 18905 | 375.54 | 119.558 | 0.000 | 0.000 | 23243.92 | 26334986.90 |
| 37812 | 2015.04.07 07:40 | close | 18904 | 375.54 | 119.558 | 0.000 | 0.000 | 22301.59 | 26357288.49 |
| 37813 | 2015.04.07 17:35 | sell | 18907 | 376.53 | 120.268 | 0.000 | 0.000 | ||
| 37814 | 2015.04.07 17:45 | sell | 18908 | 376.53 | 120.274 | 0.000 | 0.000 | ||
| 37815 | 2015.04.07 17:50 | sell | 18909 | 376.53 | 120.299 | 0.000 | 0.000 | ||
| 37816 | 2015.04.07 18:25 | sell | 18910 | 376.53 | 120.370 | 0.000 | 0.000 | ||
| 37817 | 2015.04.07 21:05 | sell | 18911 | 376.53 | 120.382 | 0.000 | 0.000 | ||
| 37818 | 2015.04.07 21:15 | sell | 18912 | 376.53 | 120.412 | 0.000 | 0.000 | ||
| 37819 | 2015.04.07 21:25 | sell | 18913 | 376.53 | 120.421 | 0.000 | 0.000 | ||
| 37820 | 2015.04.07 22:25 | close | 18913 | 376.53 | 120.311 | 0.000 | 0.000 | 34426.03 | 26391714.52 |
| 37821 | 2015.04.07 22:25 | close | 18912 | 376.53 | 120.311 | 0.000 | 0.000 | 31609.35 | 26423323.87 |
| 37822 | 2015.04.07 22:25 | close | 18911 | 376.53 | 120.311 | 0.000 | 0.000 | 22220.44 | 26445544.31 |
| 37823 | 2015.04.07 22:25 | close | 18910 | 376.53 | 120.311 | 0.000 | 0.000 | 18464.87 | 26464009.18 |
| 37824 | 2015.04.07 22:25 | close | 18909 | 376.53 | 120.311 | 0.000 | 0.000 | -3755.57 | 26460253.61 |
| 37825 | 2015.04.07 22:25 | close | 18908 | 376.53 | 120.311 | 0.000 | 0.000 | -11579.66 | 26448673.95 |
| 37826 | 2015.04.07 22:25 | close | 18907 | 376.53 | 120.311 | 0.000 | 0.000 | -13457.45 | 26435216.50 |
| 37827 | 2015.04.08 05:10 | buy | 18914 | 377.64 | 120.158 | 0.000 | 0.000 | ||
| 37828 | 2015.04.08 05:45 | buy | 18915 | 377.64 | 120.142 | 0.000 | 0.000 | ||
| 37829 | 2015.04.08 05:55 | buy | 18916 | 377.64 | 120.141 | 0.000 | 0.000 | ||
| 37830 | 2015.04.08 06:00 | buy | 18917 | 377.64 | 120.130 | 0.000 | 0.000 | ||
| 37831 | 2015.04.08 06:05 | buy | 18918 | 377.64 | 120.113 | 0.000 | 0.000 | ||
| 37832 | 2015.04.08 06:32 | close | 18918 | 377.64 | 120.244 | 0.000 | 0.000 | 41142.04 | 26476358.54 |
| 37833 | 2015.04.08 06:32 | close | 18917 | 377.64 | 120.244 | 0.000 | 0.000 | 35803.00 | 26512161.54 |
| 37834 | 2015.04.08 06:32 | close | 18916 | 377.64 | 120.244 | 0.000 | 0.000 | 32348.33 | 26544509.87 |
| 37835 | 2015.04.08 06:32 | close | 18915 | 377.64 | 120.244 | 0.000 | 0.000 | 32034.26 | 26576544.13 |
| 37836 | 2015.04.08 06:32 | close | 18914 | 377.64 | 120.244 | 0.000 | 0.000 | 27009.28 | 26603553.41 |
| 37837 | 2015.04.08 06:45 | buy | 18919 | 380.05 | 120.057 | 0.000 | 0.000 | ||
| 37838 | 2015.04.08 07:25 | buy | 18920 | 380.05 | 119.996 | 0.000 | 0.000 | ||
| 37839 | 2015.04.08 10:15 | buy | 18921 | 380.05 | 119.732 | 0.000 | 0.000 | ||
| 37840 | 2015.04.08 10:20 | buy | 18922 | 380.05 | 119.735 | 0.000 | 0.000 | ||
| 37841 | 2015.04.08 11:15 | close | 18922 | 380.05 | 119.931 | 0.000 | 0.000 | 62110.55 | 26665663.96 |
| 37842 | 2015.04.08 11:15 | close | 18921 | 380.05 | 119.931 | 0.000 | 0.000 | 63061.22 | 26728725.18 |
| 37843 | 2015.04.08 11:15 | close | 18920 | 380.05 | 119.931 | 0.000 | 0.000 | -20597.89 | 26708127.29 |
| 37844 | 2015.04.08 11:15 | close | 18919 | 380.05 | 119.931 | 0.000 | 0.000 | -39928.21 | 26668199.08 |
| 37845 | 2015.04.09 05:30 | sell | 18923 | 380.97 | 120.335 | 0.000 | 0.000 | ||
| 37846 | 2015.04.09 05:40 | sell | 18924 | 380.97 | 120.369 | 0.000 | 0.000 | ||
| 37847 | 2015.04.09 05:50 | sell | 18925 | 380.97 | 120.373 | 0.000 | 0.000 | ||
| 37848 | 2015.04.09 07:25 | close | 18925 | 380.97 | 120.272 | 0.000 | 0.000 | 31992.46 | 26700191.54 |
| 37849 | 2015.04.09 07:25 | close | 18924 | 380.97 | 120.272 | 0.000 | 0.000 | 30725.43 | 26730916.97 |
| 37850 | 2015.04.09 07:25 | close | 18923 | 380.97 | 120.272 | 0.000 | 0.000 | 19955.69 | 26750872.66 |
| 37851 | 2015.04.09 10:30 | buy | 18926 | 382.15 | 120.170 | 0.000 | 0.000 | ||
| 37852 | 2015.04.09 12:15 | buy | 18927 | 382.15 | 120.185 | 0.000 | 0.000 | ||
| 37853 | 2015.04.09 12:20 | buy | 18928 | 382.15 | 120.172 | 0.000 | 0.000 | ||
| 37854 | 2015.04.09 12:25 | buy | 18929 | 382.15 | 120.170 | 0.000 | 0.000 | ||
| 37855 | 2015.04.09 12:55 | buy | 18930 | 382.15 | 120.110 | 0.000 | 0.000 | ||
| 37856 | 2015.04.09 13:15 | buy | 18931 | 382.15 | 120.076 | 0.000 | 0.000 | ||
| 37857 | 2015.04.09 13:25 | buy | 18932 | 382.15 | 120.057 | 0.000 | 0.000 | ||
| 37858 | 2015.04.09 13:55 | buy | 18933 | 382.15 | 119.978 | 0.000 | 0.000 | ||
| 37859 | 2015.04.09 15:00 | buy | 18934 | 382.15 | 119.919 | 0.000 | 0.000 | ||
| 37860 | 2015.04.09 15:20 | buy | 18935 | 382.15 | 119.903 | 0.000 | 0.000 | ||
| 37861 | 2015.04.09 15:45 | close | 18935 | 382.15 | 120.059 | 0.000 | 0.000 | 49655.09 | 26800527.75 |
| 37862 | 2015.04.09 15:45 | close | 18934 | 382.15 | 120.059 | 0.000 | 0.000 | 44562.26 | 26845090.01 |
| 37863 | 2015.04.09 15:45 | close | 18933 | 382.15 | 120.059 | 0.000 | 0.000 | 25782.45 | 26870872.46 |
| 37864 | 2015.04.09 15:45 | close | 18932 | 382.15 | 120.059 | 0.000 | 0.000 | 636.60 | 26871509.06 |
| 37865 | 2015.04.09 15:45 | close | 18931 | 382.15 | 120.059 | 0.000 | 0.000 | -5411.13 | 26866097.93 |
| 37866 | 2015.04.09 15:45 | close | 18930 | 382.15 | 120.059 | 0.000 | 0.000 | -16233.39 | 26849864.54 |
| 37867 | 2015.04.09 15:45 | close | 18929 | 382.15 | 120.059 | 0.000 | 0.000 | -35331.50 | 26814533.04 |
| 37868 | 2015.04.09 15:45 | close | 18928 | 382.15 | 120.059 | 0.000 | 0.000 | -35968.11 | 26778564.93 |
| 37869 | 2015.04.09 15:45 | close | 18927 | 382.15 | 120.059 | 0.000 | 0.000 | -40106.03 | 26738458.90 |
| 37870 | 2015.04.09 15:45 | close | 18926 | 382.15 | 120.059 | 0.000 | 0.000 | -35331.50 | 26703127.40 |
| 37871 | 2015.04.09 18:10 | sell | 18936 | 381.47 | 120.351 | 0.000 | 0.000 | ||
| 37872 | 2015.04.09 19:45 | sell | 18937 | 381.47 | 120.396 | 0.000 | 0.000 | ||
| 37873 | 2015.04.09 19:50 | sell | 18938 | 381.47 | 120.420 | 0.000 | 0.000 | ||
| 37874 | 2015.04.09 20:15 | sell | 18939 | 381.47 | 120.550 | 0.000 | 0.000 | ||
| 37875 | 2015.04.09 20:30 | sell | 18940 | 381.47 | 120.552 | 0.000 | 0.000 | ||
| 37876 | 2015.04.09 20:35 | sell | 18941 | 381.47 | 120.577 | 0.000 | 0.000 | ||
| 37877 | 2015.04.09 20:55 | sell | 18942 | 381.47 | 120.579 | 0.000 | 0.000 | ||
| 37878 | 2015.04.09 21:00 | sell | 18943 | 381.47 | 120.579 | 0.000 | 0.000 | ||
| 37879 | 2015.04.09 21:05 | sell | 18944 | 381.47 | 120.607 | 0.000 | 0.000 | ||
| 37880 | 2015.04.09 21:25 | sell | 18945 | 381.47 | 120.636 | 0.000 | 0.000 | ||
| 37881 | 2015.04.09 23:25 | close | 18945 | 381.47 | 120.569 | 0.000 | 0.000 | 21198.23 | 26724325.63 |
| 37882 | 2015.04.09 23:25 | close | 18944 | 381.47 | 120.569 | 0.000 | 0.000 | 12022.87 | 26736348.50 |
| 37883 | 2015.04.09 23:25 | close | 18943 | 381.47 | 120.569 | 0.000 | 0.000 | 3163.91 | 26739512.41 |
| 37884 | 2015.04.09 23:25 | close | 18942 | 381.47 | 120.569 | 0.000 | 0.000 | 3163.91 | 26742676.32 |
| 37885 | 2015.04.09 23:25 | close | 18941 | 381.47 | 120.569 | 0.000 | 0.000 | 2531.13 | 26745207.45 |
| 37886 | 2015.04.09 23:25 | close | 18940 | 381.47 | 120.569 | 0.000 | 0.000 | -5378.65 | 26739828.80 |
| 37887 | 2015.04.09 23:25 | close | 18939 | 381.47 | 120.569 | 0.000 | 0.000 | -6011.44 | 26733817.36 |
| 37888 | 2015.04.09 23:25 | close | 18938 | 381.47 | 120.569 | 0.000 | 0.000 | -47142.33 | 26686675.03 |
| 37889 | 2015.04.09 23:25 | close | 18937 | 381.47 | 120.569 | 0.000 | 0.000 | -54735.72 | 26631939.31 |
| 37890 | 2015.04.09 23:25 | close | 18936 | 381.47 | 120.569 | 0.000 | 0.000 | -68973.33 | 26562965.98 |
| 37891 | 2015.04.14 05:15 | buy | 18946 | 379.47 | 119.811 | 0.000 | 0.000 | ||
| 37892 | 2015.04.14 05:20 | buy | 18947 | 379.47 | 119.778 | 0.000 | 0.000 | ||
| 37893 | 2015.04.14 07:30 | close | 18947 | 379.47 | 119.946 | 0.000 | 0.000 | 53149.72 | 26616115.70 |
| 37894 | 2015.04.14 07:30 | close | 18946 | 379.47 | 119.946 | 0.000 | 0.000 | 42709.59 | 26658825.29 |
| 37895 | 2015.04.15 04:30 | sell | 18948 | 380.84 | 119.601 | 0.000 | 0.000 | ||
| 37896 | 2015.04.15 04:55 | sell | 18949 | 380.84 | 119.647 | 0.000 | 0.000 | ||
| 37897 | 2015.04.15 05:05 | sell | 18950 | 380.84 | 119.667 | 0.000 | 0.000 | ||
| 37898 | 2015.04.15 06:50 | sell | 18951 | 380.84 | 119.705 | 0.000 | 0.000 | ||
| 37899 | 2015.04.15 07:00 | sell | 18952 | 380.84 | 119.715 | 0.000 | 0.000 | ||
| 37900 | 2015.04.15 07:05 | sell | 18953 | 380.84 | 119.729 | 0.000 | 0.000 | ||
| 37901 | 2015.04.15 09:20 | close | 18953 | 380.84 | 119.588 | 0.000 | 0.000 | 44902.87 | 26703728.16 |
| 37902 | 2015.04.15 09:20 | close | 18952 | 380.84 | 119.588 | 0.000 | 0.000 | 40444.43 | 26744172.59 |
| 37903 | 2015.04.15 09:20 | close | 18951 | 380.84 | 119.588 | 0.000 | 0.000 | 37259.83 | 26781432.42 |
| 37904 | 2015.04.15 09:20 | close | 18950 | 380.84 | 119.588 | 0.000 | 0.000 | 25158.34 | 26806590.76 |
| 37905 | 2015.04.15 09:20 | close | 18949 | 380.84 | 119.588 | 0.000 | 0.000 | 18789.14 | 26825379.90 |
| 37906 | 2015.04.15 09:20 | close | 18948 | 380.84 | 119.588 | 0.000 | 0.000 | 4139.98 | 26829519.88 |
| 37907 | 2015.04.15 19:50 | buy | 18954 | 383.27 | 119.147 | 0.000 | 0.000 | ||
| 37908 | 2015.04.15 22:20 | close | 18954 | 383.27 | 119.046 | 0.000 | 0.000 | -32517.07 | 26797002.81 |
| 37909 | 2015.04.16 04:45 | buy | 18955 | 382.81 | 118.834 | 0.000 | 0.000 | ||
| 37910 | 2015.04.16 05:50 | close | 18955 | 382.81 | 119.072 | 0.000 | 0.000 | 76515.70 | 26873518.51 |
| 37911 | 2015.04.16 10:20 | sell | 18956 | 383.90 | 119.446 | 0.000 | 0.000 | ||
| 37912 | 2015.04.16 12:10 | close | 18956 | 383.90 | 119.261 | 0.000 | 0.000 | 59551.32 | 26933069.83 |
| 37913 | 2015.04.17 13:00 | buy | 18957 | 384.75 | 118.706 | 0.000 | 0.000 | ||
| 37914 | 2015.04.17 15:30 | close | 18957 | 384.75 | 118.839 | 0.000 | 0.000 | 43059.73 | 26976129.56 |
| 37915 | 2015.04.17 21:05 | buy | 18958 | 385.37 | 118.848 | 0.000 | 0.000 | ||
| 37916 | 2015.04.17 21:30 | buy | 18959 | 385.37 | 118.811 | 0.000 | 0.000 | ||
| 37917 | 2015.04.17 23:10 | close | 18959 | 385.37 | 118.888 | 0.000 | 0.000 | 24959.20 | 27001088.76 |
| 37918 | 2015.04.17 23:10 | close | 18958 | 385.37 | 118.888 | 0.000 | 0.000 | 12965.82 | 27014054.58 |
| 37919 | 2015.04.20 10:00 | buy | 18960 | 385.91 | 118.567 | 0.000 | 0.000 | ||
| 37920 | 2015.04.20 11:35 | close | 18960 | 385.91 | 118.777 | 0.000 | 0.000 | 68229.62 | 27082284.20 |
| 37921 | 2015.04.20 14:35 | sell | 18961 | 386.88 | 119.081 | 0.000 | 0.000 | ||
| 37922 | 2015.04.20 14:45 | sell | 18962 | 386.88 | 119.091 | 0.000 | 0.000 | ||
| 37923 | 2015.04.20 16:35 | sell | 18963 | 386.88 | 119.108 | 0.000 | 0.000 | ||
| 37924 | 2015.04.20 17:10 | sell | 18964 | 386.88 | 119.187 | 0.000 | 0.000 | ||
| 37925 | 2015.04.20 19:30 | sell | 18965 | 386.88 | 119.349 | 0.000 | 0.000 | ||
| 37926 | 2015.04.20 19:55 | sell | 18966 | 386.88 | 119.360 | 0.000 | 0.000 | ||
| 37927 | 2015.04.20 20:00 | sell | 18967 | 386.88 | 119.381 | 0.000 | 0.000 | ||
| 37928 | 2015.04.20 20:05 | sell | 18968 | 386.88 | 119.389 | 0.000 | 0.000 | ||
| 37929 | 2015.04.20 20:35 | sell | 18969 | 386.88 | 119.399 | 0.000 | 0.000 | ||
| 37930 | 2015.04.20 20:40 | sell | 18970 | 386.88 | 119.407 | 0.000 | 0.000 | ||
| 37931 | 2015.04.20 21:58 | close | 18970 | 386.88 | 119.259 | 0.000 | 0.000 | 48011.67 | 27130295.87 |
| 37932 | 2015.04.20 21:58 | close | 18969 | 386.88 | 119.259 | 0.000 | 0.000 | 45416.45 | 27175712.32 |
| 37933 | 2015.04.20 21:58 | close | 18968 | 386.88 | 119.259 | 0.000 | 0.000 | 42172.41 | 27217884.73 |
| 37934 | 2015.04.20 21:58 | close | 18967 | 386.88 | 119.259 | 0.000 | 0.000 | 39577.19 | 27257461.92 |
| 37935 | 2015.04.20 21:58 | close | 18966 | 386.88 | 119.259 | 0.000 | 0.000 | 32764.72 | 27290226.64 |
| 37936 | 2015.04.20 21:58 | close | 18965 | 386.88 | 119.259 | 0.000 | 0.000 | 29196.29 | 27319422.93 |
| 37937 | 2015.04.20 21:58 | close | 18964 | 386.88 | 119.259 | 0.000 | 0.000 | -23357.03 | 27296065.90 |
| 37938 | 2015.04.20 21:58 | close | 18963 | 386.88 | 119.259 | 0.000 | 0.000 | -48984.88 | 27247081.02 |
| 37939 | 2015.04.20 21:58 | close | 18962 | 386.88 | 119.259 | 0.000 | 0.000 | -54499.74 | 27192581.28 |
| 37940 | 2015.04.20 21:58 | close | 18961 | 386.88 | 119.259 | 0.000 | 0.000 | -57743.77 | 27134837.51 |
| 37941 | 2015.04.21 04:25 | sell | 18971 | 387.64 | 119.420 | 0.000 | 0.000 | ||
| 37942 | 2015.04.21 08:20 | sell | 18972 | 387.64 | 119.470 | 0.000 | 0.000 | ||
| 37943 | 2015.04.21 08:45 | sell | 18973 | 387.64 | 119.520 | 0.000 | 0.000 | ||
| 37944 | 2015.04.21 10:20 | sell | 18974 | 387.64 | 119.533 | 0.000 | 0.000 | ||
| 37945 | 2015.04.21 10:45 | sell | 18975 | 387.64 | 119.599 | 0.000 | 0.000 | ||
| 37946 | 2015.04.21 11:00 | sell | 18976 | 387.64 | 119.648 | 0.000 | 0.000 | ||
| 37947 | 2015.04.21 12:25 | close | 18976 | 387.64 | 119.442 | 0.000 | 0.000 | 66855.75 | 27201693.26 |
| 37948 | 2015.04.21 12:25 | close | 18975 | 387.64 | 119.442 | 0.000 | 0.000 | 50953.17 | 27252646.43 |
| 37949 | 2015.04.21 12:25 | close | 18974 | 387.64 | 119.442 | 0.000 | 0.000 | 29533.36 | 27282179.79 |
| 37950 | 2015.04.21 12:25 | close | 18973 | 387.64 | 119.442 | 0.000 | 0.000 | 25314.31 | 27307494.10 |
| 37951 | 2015.04.21 12:25 | close | 18972 | 387.64 | 119.442 | 0.000 | 0.000 | 9087.19 | 27316581.29 |
| 37952 | 2015.04.21 12:25 | close | 18971 | 387.64 | 119.442 | 0.000 | 0.000 | -7139.93 | 27309441.36 |
| 37953 | 2015.04.22 17:45 | sell | 18977 | 390.13 | 119.838 | 0.000 | 0.000 | ||
| 37954 | 2015.04.22 18:50 | sell | 18978 | 390.13 | 119.940 | 0.000 | 0.000 | ||
| 37955 | 2015.04.22 22:45 | sell | 18979 | 390.13 | 119.924 | 0.000 | 0.000 | ||
| 37956 | 2015.04.23 01:10 | sell | 18980 | 390.13 | 119.943 | 0.000 | 0.000 | ||
| 37957 | 2015.04.23 01:15 | sell | 18981 | 390.13 | 119.956 | 0.000 | 0.000 | ||
| 37958 | 2015.04.23 01:20 | sell | 18982 | 390.13 | 119.961 | 0.000 | 0.000 | ||
| 37959 | 2015.04.23 01:40 | sell | 18983 | 390.13 | 119.964 | 0.000 | 0.000 | ||
| 37960 | 2015.04.23 01:45 | sell | 18984 | 390.13 | 119.975 | 0.000 | 0.000 | ||
| 37961 | 2015.04.23 01:50 | sell | 18985 | 390.13 | 119.976 | 0.000 | 0.000 | ||
| 37962 | 2015.04.23 06:00 | close | 18985 | 390.13 | 119.965 | 0.000 | 0.000 | 3577.24 | 27313018.60 |
| 37963 | 2015.04.23 06:00 | close | 18984 | 390.13 | 119.965 | 0.000 | 0.000 | 3252.03 | 27316270.63 |
| 37964 | 2015.04.23 06:00 | close | 18983 | 390.13 | 119.965 | 0.000 | 0.000 | -325.20 | 27315945.43 |
| 37965 | 2015.04.23 06:00 | close | 18982 | 390.13 | 119.965 | 0.000 | 0.000 | -1300.81 | 27314644.62 |
| 37966 | 2015.04.23 06:00 | close | 18981 | 390.13 | 119.965 | 0.000 | 0.000 | -2926.83 | 27311717.79 |
| 37967 | 2015.04.23 06:00 | close | 18980 | 390.13 | 119.965 | 0.000 | 0.000 | -7154.47 | 27304563.32 |
| 37968 | 2015.04.23 06:00 | close | 18979 | 390.13 | 119.965 | 0.000 | 0.000 | -13333.33 | 27291229.99 |
| 37969 | 2015.04.23 06:00 | close | 18978 | 390.13 | 119.965 | 0.000 | 0.000 | -8130.08 | 27283099.91 |
| 37970 | 2015.04.23 06:00 | close | 18977 | 390.13 | 119.965 | 0.000 | 0.000 | -41300.80 | 27241799.11 |
| 37971 | 2015.04.23 14:30 | sell | 18986 | 389.16 | 120.050 | 0.000 | 0.000 | ||
| 37972 | 2015.04.23 17:00 | close | 18986 | 389.16 | 119.894 | 0.000 | 0.000 | 50635.53 | 27292434.64 |
| 37973 | 2015.04.23 19:15 | buy | 18987 | 389.89 | 119.599 | 0.000 | 0.000 | ||
| 37974 | 2015.04.23 20:15 | buy | 18988 | 389.89 | 119.585 | 0.000 | 0.000 | ||
| 37975 | 2015.04.23 20:45 | buy | 18989 | 389.89 | 119.525 | 0.000 | 0.000 | ||
| 37976 | 2015.04.23 20:55 | buy | 18990 | 389.89 | 119.523 | 0.000 | 0.000 | ||
| 37977 | 2015.04.23 21:05 | buy | 18991 | 389.89 | 119.525 | 0.000 | 0.000 | ||
| 37978 | 2015.04.23 21:15 | buy | 18992 | 389.89 | 119.514 | 0.000 | 0.000 | ||
| 37979 | 2015.04.23 21:20 | buy | 18993 | 389.89 | 119.512 | 0.000 | 0.000 | ||
| 37980 | 2015.04.23 21:30 | buy | 18994 | 389.89 | 119.512 | 0.000 | 0.000 | ||
| 37981 | 2015.04.23 21:35 | buy | 18995 | 389.89 | 119.466 | 0.000 | 0.000 | ||
| 37982 | 2015.04.23 21:45 | buy | 18996 | 389.89 | 119.468 | 0.000 | 0.000 | ||
| 37983 | 2015.04.23 23:57 | close | 18996 | 389.89 | 119.580 | 0.000 | 0.000 | 36517.54 | 27328952.18 |
| 37984 | 2015.04.23 23:57 | close | 18995 | 389.89 | 119.580 | 0.000 | 0.000 | 37169.64 | 27366121.82 |
| 37985 | 2015.04.23 23:57 | close | 18994 | 389.89 | 119.580 | 0.000 | 0.000 | 22171.37 | 27388293.19 |
| 37986 | 2015.04.23 23:57 | close | 18993 | 389.89 | 119.580 | 0.000 | 0.000 | 22171.37 | 27410464.56 |
| 37987 | 2015.04.23 23:57 | close | 18992 | 389.89 | 119.580 | 0.000 | 0.000 | 21519.27 | 27431983.83 |
| 37988 | 2015.04.23 23:57 | close | 18991 | 389.89 | 119.580 | 0.000 | 0.000 | 17932.72 | 27449916.55 |
| 37989 | 2015.04.23 23:57 | close | 18990 | 389.89 | 119.580 | 0.000 | 0.000 | 18584.82 | 27468501.37 |
| 37990 | 2015.04.23 23:57 | close | 18989 | 389.89 | 119.580 | 0.000 | 0.000 | 17932.72 | 27486434.09 |
| 37991 | 2015.04.23 23:57 | close | 18988 | 389.89 | 119.580 | 0.000 | 0.000 | -1630.25 | 27484803.84 |
| 37992 | 2015.04.23 23:57 | close | 18987 | 389.89 | 119.580 | 0.000 | 0.000 | -6194.94 | 27478608.90 |
| 37993 | 2015.04.24 17:50 | buy | 18997 | 392.55 | 119.027 | 0.000 | 0.000 | ||
| 37994 | 2015.04.24 18:00 | buy | 18998 | 392.55 | 118.997 | 0.000 | 0.000 | ||
| 37995 | 2015.04.24 18:20 | buy | 18999 | 392.55 | 118.942 | 0.000 | 0.000 | ||
| 37996 | 2015.04.24 18:35 | buy | 19000 | 392.55 | 118.947 | 0.000 | 0.000 | ||
| 37997 | 2015.04.24 18:50 | buy | 19001 | 392.55 | 118.935 | 0.000 | 0.000 | ||
| 37998 | 2015.04.24 18:55 | buy | 19002 | 392.55 | 118.935 | 0.000 | 0.000 | ||
| 37999 | 2015.04.24 21:05 | buy | 19003 | 392.55 | 118.946 | 0.000 | 0.000 | ||
| 38000 | 2015.04.24 21:10 | buy | 19004 | 392.55 | 118.944 | 0.000 | 0.000 | ||
| 38001 | 2015.04.24 21:20 | buy | 19005 | 392.55 | 118.896 | 0.000 | 0.000 | ||
| 38002 | 2015.04.24 23:53 | close | 19005 | 392.55 | 118.977 | 0.000 | 0.000 | 26724.96 | 27505333.86 |
| 38003 | 2015.04.24 23:53 | close | 19004 | 392.55 | 118.977 | 0.000 | 0.000 | 10887.94 | 27516221.80 |
| 38004 | 2015.04.24 23:53 | close | 19003 | 392.55 | 118.977 | 0.000 | 0.000 | 10228.07 | 27526449.87 |
| 38005 | 2015.04.24 23:53 | close | 19002 | 392.55 | 118.977 | 0.000 | 0.000 | 13857.38 | 27540307.25 |
| 38006 | 2015.04.24 23:53 | close | 19001 | 392.55 | 118.977 | 0.000 | 0.000 | 13857.38 | 27554164.63 |
| 38007 | 2015.04.24 23:53 | close | 19000 | 392.55 | 118.977 | 0.000 | 0.000 | 9898.13 | 27564062.76 |
| 38008 | 2015.04.24 23:53 | close | 18999 | 392.55 | 118.977 | 0.000 | 0.000 | 11547.82 | 27575610.58 |
| 38009 | 2015.04.24 23:53 | close | 18998 | 392.55 | 118.977 | 0.000 | 0.000 | -6598.75 | 27569011.83 |
| 38010 | 2015.04.24 23:53 | close | 18997 | 392.55 | 118.977 | 0.000 | 0.000 | -16496.89 | 27552514.94 |
| 38011 | 2015.04.27 12:10 | sell | 19006 | 393.60 | 119.272 | 0.000 | 0.000 | ||
| 38012 | 2015.04.27 13:35 | sell | 19007 | 393.60 | 119.303 | 0.000 | 0.000 | ||
| 38013 | 2015.04.27 13:40 | sell | 19008 | 393.60 | 119.337 | 0.000 | 0.000 | ||
| 38014 | 2015.04.27 14:50 | sell | 19009 | 393.60 | 119.370 | 0.000 | 0.000 | ||
| 38015 | 2015.04.27 15:00 | sell | 19010 | 393.60 | 119.378 | 0.000 | 0.000 | ||
| 38016 | 2015.04.27 17:22 | close | 19010 | 393.60 | 119.252 | 0.000 | 0.000 | 41587.23 | 27594102.17 |
| 38017 | 2015.04.27 17:22 | close | 19009 | 393.60 | 119.252 | 0.000 | 0.000 | 38946.77 | 27633048.94 |
| 38018 | 2015.04.27 17:22 | close | 19008 | 393.60 | 119.252 | 0.000 | 0.000 | 28054.88 | 27661103.82 |
| 38019 | 2015.04.27 17:22 | close | 19007 | 393.60 | 119.252 | 0.000 | 0.000 | 16832.93 | 27677936.75 |
| 38020 | 2015.04.27 17:22 | close | 19006 | 393.60 | 119.252 | 0.000 | 0.000 | 6601.15 | 27684537.90 |
| 38021 | 2015.04.28 12:55 | buy | 19011 | 395.49 | 118.947 | 0.000 | 0.000 | ||
| 38022 | 2015.04.28 13:50 | buy | 19012 | 395.49 | 118.932 | 0.000 | 0.000 | ||
| 38023 | 2015.04.28 15:05 | close | 19012 | 395.49 | 118.989 | 0.000 | 0.000 | 18945.39 | 27703483.29 |
| 38024 | 2015.04.28 15:05 | close | 19011 | 395.49 | 118.989 | 0.000 | 0.000 | 13959.76 | 27717443.05 |
| 38025 | 2015.04.29 19:15 | buy | 19013 | 395.96 | 118.794 | 0.000 | 0.000 | ||
| 38026 | 2015.04.29 19:55 | buy | 19014 | 395.96 | 118.684 | 0.000 | 0.000 | ||
| 38027 | 2015.04.29 20:25 | buy | 19015 | 395.96 | 118.669 | 0.000 | 0.000 | ||
| 38028 | 2015.04.29 20:35 | buy | 19016 | 395.96 | 118.657 | 0.000 | 0.000 | ||
| 38029 | 2015.04.29 20:40 | buy | 19017 | 395.96 | 118.624 | 0.000 | 0.000 | ||
| 38030 | 2015.04.29 20:45 | buy | 19018 | 395.96 | 118.610 | 0.000 | 0.000 | ||
| 38031 | 2015.04.29 20:55 | buy | 19019 | 395.96 | 118.636 | 0.000 | 0.000 | ||
| 38032 | 2015.04.29 21:00 | close | 19019 | 395.96 | 118.928 | 0.000 | 0.000 | 97218.75 | 27814661.80 |
| 38033 | 2015.04.29 21:00 | close | 19018 | 395.96 | 118.928 | 0.000 | 0.000 | 105875.22 | 27920537.02 |
| 38034 | 2015.04.29 21:00 | close | 19017 | 395.96 | 118.928 | 0.000 | 0.000 | 101214.05 | 28021751.07 |
| 38035 | 2015.04.29 21:00 | close | 19016 | 395.96 | 118.928 | 0.000 | 0.000 | 90226.99 | 28111978.06 |
| 38036 | 2015.04.29 21:00 | close | 19015 | 395.96 | 118.928 | 0.000 | 0.000 | 86231.70 | 28198209.76 |
| 38037 | 2015.04.29 21:00 | close | 19014 | 395.96 | 118.928 | 0.000 | 0.000 | 81237.59 | 28279447.35 |
| 38038 | 2015.04.29 21:00 | close | 19013 | 395.96 | 118.928 | 0.000 | 0.000 | 44614.09 | 28324061.44 |
| 38039 | 2015.04.30 07:20 | buy | 19020 | 404.62 | 118.610 | 0.000 | 0.000 | ||
| 38040 | 2015.04.30 07:35 | buy | 19021 | 404.62 | 118.591 | 0.000 | 0.000 | ||
| 38041 | 2015.04.30 07:40 | buy | 19022 | 404.62 | 118.569 | 0.000 | 0.000 | ||
| 38042 | 2015.04.30 09:05 | buy | 19023 | 404.62 | 118.563 | 0.000 | 0.000 | ||
| 38043 | 2015.04.30 09:35 | close | 19023 | 404.62 | 118.779 | 0.000 | 0.000 | 73580.28 | 28397641.72 |
| 38044 | 2015.04.30 09:35 | close | 19022 | 404.62 | 118.779 | 0.000 | 0.000 | 71536.38 | 28469178.10 |
| 38045 | 2015.04.30 09:35 | close | 19021 | 404.62 | 118.779 | 0.000 | 0.000 | 64042.09 | 28533220.19 |
| 38046 | 2015.04.30 09:35 | close | 19020 | 404.62 | 118.779 | 0.000 | 0.000 | 57569.76 | 28590789.95 |
| 38047 | 2015.04.30 18:00 | sell | 19024 | 408.43 | 119.659 | 0.000 | 0.000 | ||
| 38048 | 2015.04.30 18:10 | sell | 19025 | 408.43 | 119.708 | 0.000 | 0.000 | ||
| 38049 | 2015.04.30 18:30 | sell | 19026 | 408.43 | 119.734 | 0.000 | 0.000 | ||
| 38050 | 2015.04.30 21:45 | close | 19026 | 408.43 | 119.549 | 0.000 | 0.000 | 63203.83 | 28653993.78 |
| 38051 | 2015.04.30 21:45 | close | 19025 | 408.43 | 119.549 | 0.000 | 0.000 | 54321.13 | 28708314.91 |
| 38052 | 2015.04.30 21:45 | close | 19024 | 408.43 | 119.549 | 0.000 | 0.000 | 37580.66 | 28745895.57 |
| 38053 | 2015.05.01 03:15 | sell | 19027 | 410.65 | 119.561 | 0.000 | 0.000 | ||
| 38054 | 2015.05.01 03:20 | sell | 19028 | 410.65 | 119.586 | 0.000 | 0.000 | ||
| 38055 | 2015.05.01 05:00 | sell | 19029 | 410.65 | 119.672 | 0.000 | 0.000 | ||
| 38056 | 2015.05.01 05:10 | sell | 19030 | 410.65 | 119.678 | 0.000 | 0.000 | ||
| 38057 | 2015.05.01 05:30 | sell | 19031 | 410.65 | 119.730 | 0.000 | 0.000 | ||
| 38058 | 2015.05.01 05:35 | sell | 19032 | 410.65 | 119.731 | 0.000 | 0.000 | ||
| 38059 | 2015.05.01 07:32 | close | 19032 | 410.65 | 119.613 | 0.000 | 0.000 | 40511.23 | 28786406.80 |
| 38060 | 2015.05.01 07:32 | close | 19031 | 410.65 | 119.613 | 0.000 | 0.000 | 40167.92 | 28826574.72 |
| 38061 | 2015.05.01 07:32 | close | 19030 | 410.65 | 119.613 | 0.000 | 0.000 | 22315.51 | 28848890.23 |
| 38062 | 2015.05.01 07:32 | close | 19029 | 410.65 | 119.613 | 0.000 | 0.000 | 20255.62 | 28869145.85 |
| 38063 | 2015.05.01 07:32 | close | 19028 | 410.65 | 119.613 | 0.000 | 0.000 | -9269.52 | 28859876.33 |
| 38064 | 2015.05.01 07:32 | close | 19027 | 410.65 | 119.613 | 0.000 | 0.000 | -17852.41 | 28842023.92 |
| 38065 | 2015.05.01 17:05 | sell | 19033 | 412.02 | 119.992 | 0.000 | 0.000 | ||
| 38066 | 2015.05.01 19:15 | sell | 19034 | 412.02 | 120.237 | 0.000 | 0.000 | ||
| 38067 | 2015.05.01 19:20 | sell | 19035 | 412.02 | 120.269 | 0.000 | 0.000 | ||
| 38068 | 2015.05.01 19:50 | sell | 19036 | 412.02 | 120.278 | 0.000 | 0.000 | ||
| 38069 | 2015.05.01 22:19 | close | 19036 | 412.02 | 120.181 | 0.000 | 0.000 | 33254.79 | 28875278.71 |
| 38070 | 2015.05.01 22:19 | close | 19035 | 412.02 | 120.181 | 0.000 | 0.000 | 30169.29 | 28905448.00 |
| 38071 | 2015.05.01 22:19 | close | 19034 | 412.02 | 120.181 | 0.000 | 0.000 | 19198.64 | 28924646.64 |
| 38072 | 2015.05.01 22:19 | close | 19033 | 412.02 | 120.181 | 0.000 | 0.000 | -64795.42 | 28859851.22 |
| 38073 | 2015.05.04 06:15 | buy | 19037 | 412.28 | 120.031 | 0.000 | 0.000 | ||
| 38074 | 2015.05.04 06:25 | buy | 19038 | 412.28 | 120.021 | 0.000 | 0.000 | ||
| 38075 | 2015.05.04 09:05 | buy | 19039 | 412.28 | 120.028 | 0.000 | 0.000 | ||
| 38076 | 2015.05.04 09:20 | buy | 19040 | 412.28 | 120.004 | 0.000 | 0.000 | ||
| 38077 | 2015.05.04 10:05 | close | 19040 | 412.28 | 120.114 | 0.000 | 0.000 | 37756.46 | 28897607.68 |
| 38078 | 2015.05.04 10:05 | close | 19039 | 412.28 | 120.114 | 0.000 | 0.000 | 29518.69 | 28927126.37 |
| 38079 | 2015.05.04 10:05 | close | 19038 | 412.28 | 120.114 | 0.000 | 0.000 | 31921.37 | 28959047.74 |
| 38080 | 2015.05.04 10:05 | close | 19037 | 412.28 | 120.114 | 0.000 | 0.000 | 28488.97 | 28987536.71 |
| 38081 | 2015.05.04 13:30 | sell | 19041 | 414.10 | 120.222 | 0.000 | 0.000 | ||
| 38082 | 2015.05.04 13:35 | sell | 19042 | 414.10 | 120.236 | 0.000 | 0.000 | ||
| 38083 | 2015.05.04 14:30 | sell | 19043 | 414.10 | 120.247 | 0.000 | 0.000 | ||
| 38084 | 2015.05.04 15:28 | close | 19043 | 414.10 | 120.162 | 0.000 | 0.000 | 29292.54 | 29016829.25 |
| 38085 | 2015.05.04 15:28 | close | 19042 | 414.10 | 120.162 | 0.000 | 0.000 | 25501.74 | 29042330.99 |
| 38086 | 2015.05.04 15:28 | close | 19041 | 414.10 | 120.162 | 0.000 | 0.000 | 20677.09 | 29063008.08 |
| 38087 | 2015.05.05 13:25 | sell | 19044 | 415.18 | 120.307 | 0.000 | 0.000 | ||
| 38088 | 2015.05.05 15:33 | close | 19044 | 415.18 | 120.306 | 0.000 | 0.000 | 345.10 | 29063353.18 |
| 38089 | 2015.05.06 03:00 | sell | 19045 | 415.19 | 119.939 | 0.000 | 0.000 | ||
| 38090 | 2015.05.06 03:35 | sell | 19046 | 415.19 | 119.942 | 0.000 | 0.000 | ||
| 38091 | 2015.05.06 04:10 | sell | 19047 | 415.19 | 119.992 | 0.000 | 0.000 | ||
| 38092 | 2015.05.06 04:20 | sell | 19048 | 415.19 | 120.007 | 0.000 | 0.000 | ||
| 38093 | 2015.05.06 04:25 | sell | 19049 | 415.19 | 120.006 | 0.000 | 0.000 | ||
| 38094 | 2015.05.06 06:30 | close | 19049 | 415.19 | 119.913 | 0.000 | 0.000 | 32200.57 | 29095553.75 |
| 38095 | 2015.05.06 06:30 | close | 19048 | 415.19 | 119.913 | 0.000 | 0.000 | 32546.81 | 29128100.56 |
| 38096 | 2015.05.06 06:30 | close | 19047 | 415.19 | 119.913 | 0.000 | 0.000 | 27353.17 | 29155453.73 |
| 38097 | 2015.05.06 06:30 | close | 19046 | 415.19 | 119.913 | 0.000 | 0.000 | 10041.04 | 29165494.77 |
| 38098 | 2015.05.06 06:30 | close | 19045 | 415.19 | 119.913 | 0.000 | 0.000 | 9002.31 | 29174497.08 |
| 38099 | 2015.05.06 09:20 | buy | 19050 | 416.77 | 119.832 | 0.000 | 0.000 | ||
| 38100 | 2015.05.06 09:25 | buy | 19051 | 416.77 | 119.814 | 0.000 | 0.000 | ||
| 38101 | 2015.05.06 09:30 | buy | 19052 | 416.77 | 119.814 | 0.000 | 0.000 | ||
| 38102 | 2015.05.06 12:20 | close | 19052 | 416.77 | 119.853 | 0.000 | 0.000 | 13561.64 | 29188058.72 |
| 38103 | 2015.05.06 12:20 | close | 19051 | 416.77 | 119.853 | 0.000 | 0.000 | 13561.64 | 29201620.36 |
| 38104 | 2015.05.06 12:20 | close | 19050 | 416.77 | 119.853 | 0.000 | 0.000 | 7302.42 | 29208922.78 |
| 38105 | 2015.05.06 16:50 | buy | 19053 | 417.27 | 119.528 | 0.000 | 0.000 | ||
| 38106 | 2015.05.06 19:25 | close | 19053 | 417.27 | 119.545 | 0.000 | 0.000 | 5933.82 | 29214856.60 |
| 38107 | 2015.05.07 11:30 | buy | 19054 | 417.35 | 119.308 | 0.000 | 0.000 | ||
| 38108 | 2015.05.07 11:55 | buy | 19055 | 417.35 | 119.306 | 0.000 | 0.000 | ||
| 38109 | 2015.05.07 12:20 | buy | 19056 | 417.35 | 119.195 | 0.000 | 0.000 | ||
| 38110 | 2015.05.07 12:30 | buy | 19057 | 417.35 | 119.210 | 0.000 | 0.000 | ||
| 38111 | 2015.05.07 13:10 | buy | 19058 | 417.35 | 119.182 | 0.000 | 0.000 | ||
| 38112 | 2015.05.07 13:25 | buy | 19059 | 417.35 | 119.183 | 0.000 | 0.000 | ||
| 38113 | 2015.05.07 13:35 | buy | 19060 | 417.35 | 119.134 | 0.000 | 0.000 | ||
| 38114 | 2015.05.07 13:50 | buy | 19061 | 417.35 | 119.134 | 0.000 | 0.000 | ||
| 38115 | 2015.05.07 13:55 | buy | 19062 | 417.35 | 119.102 | 0.000 | 0.000 | ||
| 38116 | 2015.05.07 14:00 | buy | 19063 | 417.35 | 119.083 | 0.000 | 0.000 | ||
| 38117 | 2015.05.07 15:32 | close | 19063 | 417.35 | 119.341 | 0.000 | 0.000 | 90225.74 | 29305082.34 |
| 38118 | 2015.05.07 15:32 | close | 19062 | 417.35 | 119.341 | 0.000 | 0.000 | 83581.21 | 29388663.55 |
| 38119 | 2015.05.07 15:32 | close | 19061 | 417.35 | 119.341 | 0.000 | 0.000 | 72390.42 | 29461053.97 |
| 38120 | 2015.05.07 15:32 | close | 19060 | 417.35 | 119.341 | 0.000 | 0.000 | 72390.42 | 29533444.39 |
| 38121 | 2015.05.07 15:32 | close | 19059 | 417.35 | 119.341 | 0.000 | 0.000 | 55254.52 | 29588698.91 |
| 38122 | 2015.05.07 15:32 | close | 19058 | 417.35 | 119.341 | 0.000 | 0.000 | 55604.23 | 29644303.14 |
| 38123 | 2015.05.07 15:32 | close | 19057 | 417.35 | 119.341 | 0.000 | 0.000 | 45812.29 | 29690115.43 |
| 38124 | 2015.05.07 15:32 | close | 19056 | 417.35 | 119.341 | 0.000 | 0.000 | 51057.98 | 29741173.41 |
| 38125 | 2015.05.07 15:32 | close | 19055 | 417.35 | 119.341 | 0.000 | 0.000 | 12239.93 | 29753413.34 |
| 38126 | 2015.05.07 15:32 | close | 19054 | 417.35 | 119.341 | 0.000 | 0.000 | 11540.50 | 29764953.84 |
| 38127 | 2015.05.07 17:40 | sell | 19064 | 425.21 | 119.457 | 0.000 | 0.000 | ||
| 38128 | 2015.05.07 17:45 | sell | 19065 | 425.21 | 119.482 | 0.000 | 0.000 | ||
| 38129 | 2015.05.07 18:00 | sell | 19066 | 425.21 | 119.499 | 0.000 | 0.000 | ||
| 38130 | 2015.05.07 18:05 | sell | 19067 | 425.21 | 119.537 | 0.000 | 0.000 | ||
| 38131 | 2015.05.07 19:55 | sell | 19068 | 425.21 | 119.769 | 0.000 | 0.000 | ||
| 38132 | 2015.05.07 21:05 | sell | 19069 | 425.21 | 119.822 | 0.000 | 0.000 | ||
| 38133 | 2015.05.08 00:01 | close | 19069 | 425.21 | 119.707 | 0.000 | 0.000 | 40849.03 | 29805802.87 |
| 38134 | 2015.05.08 00:01 | close | 19068 | 425.21 | 119.707 | 0.000 | 0.000 | 22022.96 | 29827825.83 |
| 38135 | 2015.05.08 00:01 | close | 19067 | 425.21 | 119.707 | 0.000 | 0.000 | -60385.52 | 29767440.31 |
| 38136 | 2015.05.08 00:01 | close | 19066 | 425.21 | 119.707 | 0.000 | 0.000 | -73883.47 | 29693556.84 |
| 38137 | 2015.05.08 00:01 | close | 19065 | 425.21 | 119.707 | 0.000 | 0.000 | -79922.02 | 29613634.82 |
| 38138 | 2015.05.08 00:01 | close | 19064 | 425.21 | 119.707 | 0.000 | 0.000 | -88802.24 | 29524832.58 |
| 38139 | 2015.05.08 05:55 | sell | 19070 | 421.78 | 119.940 | 0.000 | 0.000 | ||
| 38140 | 2015.05.08 06:05 | sell | 19071 | 421.78 | 119.950 | 0.000 | 0.000 | ||
| 38141 | 2015.05.08 07:25 | close | 19071 | 421.78 | 119.867 | 0.000 | 0.000 | 29205.49 | 29554038.07 |
| 38142 | 2015.05.08 07:25 | close | 19070 | 421.78 | 119.867 | 0.000 | 0.000 | 25686.75 | 29579724.82 |
| 38143 | 2015.05.08 14:25 | sell | 19072 | 422.56 | 120.085 | 0.000 | 0.000 | ||
| 38144 | 2015.05.08 14:45 | sell | 19073 | 422.56 | 120.110 | 0.000 | 0.000 | ||
| 38145 | 2015.05.08 15:30 | close | 19073 | 422.56 | 119.885 | 0.000 | 0.000 | 79306.00 | 29659030.82 |
| 38146 | 2015.05.08 15:30 | close | 19072 | 422.56 | 119.885 | 0.000 | 0.000 | 70494.22 | 29729525.04 |
| 38147 | 2015.05.11 08:30 | sell | 19074 | 424.70 | 119.934 | 0.000 | 0.000 | ||
| 38148 | 2015.05.11 08:35 | sell | 19075 | 424.70 | 119.938 | 0.000 | 0.000 | ||
| 38149 | 2015.05.11 09:00 | sell | 19076 | 424.70 | 119.951 | 0.000 | 0.000 | ||
| 38150 | 2015.05.11 11:30 | sell | 19077 | 424.70 | 120.018 | 0.000 | 0.000 | ||
| 38151 | 2015.05.11 11:55 | close | 19077 | 424.70 | 119.904 | 0.000 | 0.000 | 40378.80 | 29769903.84 |
| 38152 | 2015.05.11 11:55 | close | 19076 | 424.70 | 119.904 | 0.000 | 0.000 | 16647.40 | 29786551.24 |
| 38153 | 2015.05.11 11:55 | close | 19075 | 424.70 | 119.904 | 0.000 | 0.000 | 12042.80 | 29798594.04 |
| 38154 | 2015.05.11 11:55 | close | 19074 | 424.70 | 119.904 | 0.000 | 0.000 | 10626.00 | 29809220.04 |
| 38155 | 2015.05.12 08:25 | sell | 19078 | 425.84 | 120.243 | 0.000 | 0.000 | ||
| 38156 | 2015.05.12 08:30 | sell | 19079 | 425.84 | 120.257 | 0.000 | 0.000 | ||
| 38157 | 2015.05.12 09:45 | close | 19079 | 425.84 | 120.141 | 0.000 | 0.000 | 41116.22 | 29850336.26 |
| 38158 | 2015.05.12 09:45 | close | 19078 | 425.84 | 120.141 | 0.000 | 0.000 | 36153.92 | 29886490.18 |
| 38159 | 2015.05.12 12:50 | buy | 19080 | 426.94 | 119.961 | 0.000 | 0.000 | ||
| 38160 | 2015.05.12 13:00 | buy | 19081 | 426.94 | 119.951 | 0.000 | 0.000 | ||
| 38161 | 2015.05.12 15:30 | close | 19081 | 426.94 | 120.043 | 0.000 | 0.000 | 32720.34 | 29919210.52 |
| 38162 | 2015.05.12 15:30 | close | 19080 | 426.94 | 120.043 | 0.000 | 0.000 | 29163.78 | 29948374.30 |
| 38163 | 2015.05.13 14:10 | buy | 19082 | 427.83 | 119.735 | 0.000 | 0.000 | ||
| 38164 | 2015.05.13 14:55 | buy | 19083 | 427.83 | 119.714 | 0.000 | 0.000 | ||
| 38165 | 2015.05.13 22:35 | close | 19083 | 427.83 | 119.141 | 0.000 | 0.000 | -205761.74 | 29742612.56 |
| 38166 | 2015.05.13 22:35 | close | 19082 | 427.83 | 119.141 | 0.000 | 0.000 | -213302.74 | 29529309.82 |
| 38167 | 2015.05.14 09:45 | buy | 19084 | 421.84 | 119.060 | 0.000 | 0.000 | ||
| 38168 | 2015.05.14 10:49 | close | 19084 | 421.84 | 119.153 | 0.000 | 0.000 | 32925.00 | 29562234.82 |
| 38169 | 2015.05.15 03:45 | sell | 19085 | 422.31 | 119.288 | 0.000 | 0.000 | ||
| 38170 | 2015.05.15 06:20 | close | 19085 | 422.31 | 119.315 | 0.000 | 0.000 | -9556.53 | 29552678.29 |
| 38171 | 2015.05.15 22:00 | buy | 19086 | 422.18 | 119.268 | 0.000 | 0.000 | ||
| 38172 | 2015.05.15 23:41 | close | 19086 | 422.18 | 119.388 | 0.000 | 0.000 | 42434.42 | 29595112.71 |
| 38173 | 2015.05.18 16:35 | sell | 19087 | 422.78 | 119.766 | 0.000 | 0.000 | ||
| 38174 | 2015.05.18 19:35 | sell | 19088 | 422.78 | 119.852 | 0.000 | 0.000 | ||
| 38175 | 2015.05.18 19:40 | sell | 19089 | 422.78 | 119.859 | 0.000 | 0.000 | ||
| 38176 | 2015.05.18 19:50 | sell | 19090 | 422.78 | 119.865 | 0.000 | 0.000 | ||
| 38177 | 2015.05.18 19:55 | sell | 19091 | 422.78 | 119.874 | 0.000 | 0.000 | ||
| 38178 | 2015.05.18 20:15 | sell | 19092 | 422.78 | 119.887 | 0.000 | 0.000 | ||
| 38179 | 2015.05.18 22:00 | sell | 19093 | 422.78 | 120.001 | 0.000 | 0.000 | ||
| 38180 | 2015.05.18 22:15 | sell | 19094 | 422.78 | 120.009 | 0.000 | 0.000 | ||
| 38181 | 2015.05.19 02:05 | close | 19094 | 422.78 | 119.956 | 0.000 | 0.000 | 18679.63 | 29613792.34 |
| 38182 | 2015.05.19 02:05 | close | 19093 | 422.78 | 119.956 | 0.000 | 0.000 | 15860.07 | 29629652.41 |
| 38183 | 2015.05.19 02:05 | close | 19092 | 422.78 | 119.956 | 0.000 | 0.000 | -24318.77 | 29605333.64 |
| 38184 | 2015.05.19 02:05 | close | 19091 | 422.78 | 119.956 | 0.000 | 0.000 | -28900.56 | 29576433.08 |
| 38185 | 2015.05.19 02:05 | close | 19090 | 422.78 | 119.956 | 0.000 | 0.000 | -32072.58 | 29544360.50 |
| 38186 | 2015.05.19 02:05 | close | 19089 | 422.78 | 119.956 | 0.000 | 0.000 | -34187.25 | 29510173.25 |
| 38187 | 2015.05.19 02:05 | close | 19088 | 422.78 | 119.956 | 0.000 | 0.000 | -36654.37 | 29473518.88 |
| 38188 | 2015.05.19 02:05 | close | 19087 | 422.78 | 119.956 | 0.000 | 0.000 | -66964.72 | 29406554.16 |
| 38189 | 2015.05.19 14:35 | sell | 19095 | 420.09 | 120.111 | 0.000 | 0.000 | ||
| 38190 | 2015.05.19 23:45 | close | 19095 | 420.09 | 120.673 | 0.000 | 0.000 | -195644.91 | 29210909.25 |
| 38191 | 2015.05.20 08:10 | sell | 19096 | 417.29 | 120.967 | 0.000 | 0.000 | ||
| 38192 | 2015.05.20 09:55 | sell | 19097 | 417.29 | 121.085 | 0.000 | 0.000 | ||
| 38193 | 2015.05.20 11:05 | close | 19097 | 417.29 | 120.874 | 0.000 | 0.000 | 72842.95 | 29283752.20 |
| 38194 | 2015.05.20 11:05 | close | 19096 | 417.29 | 120.874 | 0.000 | 0.000 | 32106.14 | 29315858.34 |
| 38195 | 2015.05.20 18:00 | sell | 19098 | 418.79 | 121.187 | 0.000 | 0.000 | ||
| 38196 | 2015.05.20 18:20 | sell | 19099 | 418.79 | 121.239 | 0.000 | 0.000 | ||
| 38197 | 2015.05.20 21:00 | close | 19099 | 418.79 | 121.092 | 0.000 | 0.000 | 50839.14 | 29366697.48 |
| 38198 | 2015.05.20 21:00 | close | 19098 | 418.79 | 121.092 | 0.000 | 0.000 | 32855.23 | 29399552.71 |
| 38199 | 2015.05.20 21:05 | sell | 19100 | 419.99 | 121.387 | 0.000 | 0.000 | ||
| 38200 | 2015.05.20 21:15 | close | 19100 | 419.99 | 121.064 | 0.000 | 0.000 | 112053.76 | 29511606.47 |
| 38201 | 2015.05.21 08:00 | buy | 19101 | 421.59 | 121.041 | 0.000 | 0.000 | ||
| 38202 | 2015.05.21 10:20 | buy | 19102 | 421.59 | 120.983 | 0.000 | 0.000 | ||
| 38203 | 2015.05.21 10:25 | buy | 19103 | 421.59 | 120.975 | 0.000 | 0.000 | ||
| 38204 | 2015.05.21 11:25 | buy | 19104 | 421.59 | 120.875 | 0.000 | 0.000 | ||
| 38205 | 2015.05.21 12:00 | buy | 19105 | 421.59 | 120.861 | 0.000 | 0.000 | ||
| 38206 | 2015.05.21 13:15 | close | 19105 | 421.59 | 121.054 | 0.000 | 0.000 | 67215.35 | 29578821.82 |
| 38207 | 2015.05.21 13:15 | close | 19104 | 421.59 | 121.054 | 0.000 | 0.000 | 62339.63 | 29641161.45 |
| 38208 | 2015.05.21 13:15 | close | 19103 | 421.59 | 121.054 | 0.000 | 0.000 | 27513.02 | 29668674.47 |
| 38209 | 2015.05.21 13:15 | close | 19102 | 421.59 | 121.054 | 0.000 | 0.000 | 24726.89 | 29693401.36 |
| 38210 | 2015.05.21 13:15 | close | 19101 | 421.59 | 121.054 | 0.000 | 0.000 | 4527.46 | 29697928.82 |
| 38211 | 2015.05.21 21:55 | buy | 19106 | 424.25 | 120.968 | 0.000 | 0.000 | ||
| 38212 | 2015.05.21 22:00 | buy | 19107 | 424.25 | 120.957 | 0.000 | 0.000 | ||
| 38213 | 2015.05.21 22:25 | buy | 19108 | 424.25 | 120.957 | 0.000 | 0.000 | ||
| 38214 | 2015.05.21 22:35 | buy | 19109 | 424.25 | 120.944 | 0.000 | 0.000 | ||
| 38215 | 2015.05.21 23:30 | close | 19109 | 424.25 | 121.053 | 0.000 | 0.000 | 38200.83 | 29736129.65 |
| 38216 | 2015.05.21 23:30 | close | 19108 | 424.25 | 121.053 | 0.000 | 0.000 | 33644.77 | 29769774.42 |
| 38217 | 2015.05.21 23:30 | close | 19107 | 424.25 | 121.053 | 0.000 | 0.000 | 33644.77 | 29803419.19 |
| 38218 | 2015.05.21 23:30 | close | 19106 | 424.25 | 121.053 | 0.000 | 0.000 | 29789.64 | 29833208.83 |
| 38219 | 2015.05.22 06:00 | buy | 19110 | 426.18 | 120.809 | 0.000 | 0.000 | ||
| 38220 | 2015.05.22 06:10 | buy | 19111 | 426.18 | 120.841 | 0.000 | 0.000 | ||
| 38221 | 2015.05.22 06:25 | buy | 19112 | 426.18 | 120.819 | 0.000 | 0.000 | ||
| 38222 | 2015.05.22 06:35 | buy | 19113 | 426.18 | 120.792 | 0.000 | 0.000 | ||
| 38223 | 2015.05.22 07:00 | buy | 19114 | 426.18 | 120.803 | 0.000 | 0.000 | ||
| 38224 | 2015.05.22 07:10 | buy | 19115 | 426.18 | 120.768 | 0.000 | 0.000 | ||
| 38225 | 2015.05.22 07:20 | buy | 19116 | 426.18 | 120.763 | 0.000 | 0.000 | ||
| 38226 | 2015.05.22 09:15 | buy | 19117 | 426.18 | 120.705 | 0.000 | 0.000 | ||
| 38227 | 2015.05.22 11:15 | close | 19117 | 426.18 | 120.820 | 0.000 | 0.000 | 40565.06 | 29873773.89 |
| 38228 | 2015.05.22 11:15 | close | 19116 | 426.18 | 120.820 | 0.000 | 0.000 | 20106.16 | 29893880.05 |
| 38229 | 2015.05.22 11:15 | close | 19115 | 426.18 | 120.820 | 0.000 | 0.000 | 18342.46 | 29912222.51 |
| 38230 | 2015.05.22 11:15 | close | 19114 | 426.18 | 120.820 | 0.000 | 0.000 | 5996.57 | 29918219.08 |
| 38231 | 2015.05.22 11:15 | close | 19113 | 426.18 | 120.820 | 0.000 | 0.000 | 9876.71 | 29928095.79 |
| 38232 | 2015.05.22 11:15 | close | 19112 | 426.18 | 120.820 | 0.000 | 0.000 | 352.74 | 29928448.53 |
| 38233 | 2015.05.22 11:15 | close | 19111 | 426.18 | 120.820 | 0.000 | 0.000 | -7407.53 | 29921041.00 |
| 38234 | 2015.05.22 11:15 | close | 19110 | 426.18 | 120.820 | 0.000 | 0.000 | 3880.14 | 29924921.14 |
| 38235 | 2015.05.22 20:15 | sell | 19118 | 427.49 | 121.535 | 0.000 | 0.000 | ||
| 38236 | 2015.05.25 01:05 | sell | 19119 | 427.49 | 121.581 | 0.000 | 0.000 | ||
| 38237 | 2015.05.25 02:00 | close | 19119 | 427.49 | 121.503 | 0.000 | 0.000 | 27443.12 | 29952364.26 |
| 38238 | 2015.05.25 02:00 | close | 19118 | 427.49 | 121.503 | 0.000 | 0.000 | 11258.72 | 29963622.98 |
| 38239 | 2015.05.25 12:55 | buy | 19120 | 428.05 | 121.532 | 0.000 | 0.000 | ||
| 38240 | 2015.05.25 13:00 | buy | 19121 | 428.05 | 121.529 | 0.000 | 0.000 | ||
| 38241 | 2015.05.25 13:20 | buy | 19122 | 428.05 | 121.519 | 0.000 | 0.000 | ||
| 38242 | 2015.05.25 14:10 | buy | 19123 | 428.05 | 121.470 | 0.000 | 0.000 | ||
| 38243 | 2015.05.25 15:45 | buy | 19124 | 428.05 | 121.470 | 0.000 | 0.000 | ||
| 38244 | 2015.05.25 15:55 | buy | 19125 | 428.05 | 121.456 | 0.000 | 0.000 | ||
| 38245 | 2015.05.25 16:20 | buy | 19126 | 428.05 | 121.451 | 0.000 | 0.000 | ||
| 38246 | 2015.05.25 20:10 | close | 19126 | 428.05 | 121.504 | 0.000 | 0.000 | 18671.53 | 29982294.51 |
| 38247 | 2015.05.25 20:10 | close | 19125 | 428.05 | 121.504 | 0.000 | 0.000 | 16910.06 | 29999204.57 |
| 38248 | 2015.05.25 20:10 | close | 19124 | 428.05 | 121.504 | 0.000 | 0.000 | 11977.96 | 30011182.53 |
| 38249 | 2015.05.25 20:10 | close | 19123 | 428.05 | 121.504 | 0.000 | 0.000 | 11977.96 | 30023160.49 |
| 38250 | 2015.05.25 20:10 | close | 19122 | 428.05 | 121.504 | 0.000 | 0.000 | -5284.39 | 30017876.10 |
| 38251 | 2015.05.25 20:10 | close | 19121 | 428.05 | 121.504 | 0.000 | 0.000 | -8807.32 | 30009068.78 |
| 38252 | 2015.05.25 20:10 | close | 19120 | 428.05 | 121.504 | 0.000 | 0.000 | -9864.20 | 29999204.58 |
| 38253 | 2015.05.26 04:20 | sell | 19127 | 428.56 | 121.739 | 0.000 | 0.000 | ||
| 38254 | 2015.05.26 04:55 | sell | 19128 | 428.56 | 121.763 | 0.000 | 0.000 | ||
| 38255 | 2015.05.26 06:10 | sell | 19129 | 428.56 | 121.770 | 0.000 | 0.000 | ||
| 38256 | 2015.05.26 07:55 | sell | 19130 | 428.56 | 121.821 | 0.000 | 0.000 | ||
| 38257 | 2015.05.26 08:00 | sell | 19131 | 428.56 | 121.846 | 0.000 | 0.000 | ||
| 38258 | 2015.05.26 08:15 | sell | 19132 | 428.56 | 121.856 | 0.000 | 0.000 | ||
| 38259 | 2015.05.26 08:35 | sell | 19133 | 428.56 | 121.881 | 0.000 | 0.000 | ||
| 38260 | 2015.05.26 09:00 | sell | 19134 | 428.56 | 121.883 | 0.000 | 0.000 | ||
| 38261 | 2015.05.26 09:10 | sell | 19135 | 428.56 | 121.925 | 0.000 | 0.000 | ||
| 38262 | 2015.05.26 10:30 | close | 19135 | 428.56 | 122.569 | 0.000 | 0.000 | -225173.28 | 29774031.30 |
| 38263 | 2015.05.26 10:30 | close | 19134 | 428.56 | 122.569 | 0.000 | 0.000 | -239858.50 | 29534172.80 |
| 38264 | 2015.05.26 10:30 | close | 19133 | 428.56 | 122.569 | 0.000 | 0.000 | -240557.79 | 29293615.01 |
| 38265 | 2015.05.26 10:30 | close | 19132 | 428.56 | 122.569 | 0.000 | 0.000 | -249298.99 | 29044316.02 |
| 38266 | 2015.05.26 10:30 | close | 19131 | 428.56 | 122.569 | 0.000 | 0.000 | -252795.47 | 28791520.55 |
| 38267 | 2015.05.26 10:30 | close | 19130 | 428.56 | 122.569 | 0.000 | 0.000 | -261536.67 | 28529983.88 |
| 38268 | 2015.05.26 10:30 | close | 19129 | 428.56 | 122.569 | 0.000 | 0.000 | -279368.71 | 28250615.17 |
| 38269 | 2015.05.26 10:30 | close | 19128 | 428.56 | 122.569 | 0.000 | 0.000 | -281816.25 | 27968798.92 |
| 38270 | 2015.05.26 10:30 | close | 19127 | 428.56 | 122.569 | 0.000 | 0.000 | -290207.80 | 27678591.12 |
| 38271 | 2015.05.26 11:35 | sell | 19136 | 395.40 | 122.715 | 0.000 | 0.000 | ||
| 38272 | 2015.05.26 11:50 | sell | 19137 | 395.40 | 122.766 | 0.000 | 0.000 | ||
| 38273 | 2015.05.26 11:55 | sell | 19138 | 395.40 | 122.783 | 0.000 | 0.000 | ||
| 38274 | 2015.05.26 14:10 | close | 19138 | 395.40 | 122.544 | 0.000 | 0.000 | 77115.65 | 27755706.77 |
| 38275 | 2015.05.26 14:10 | close | 19137 | 395.40 | 122.544 | 0.000 | 0.000 | 71630.43 | 27827337.20 |
| 38276 | 2015.05.26 14:10 | close | 19136 | 395.40 | 122.544 | 0.000 | 0.000 | 55174.79 | 27882511.99 |
| 38277 | 2015.05.26 17:30 | sell | 19139 | 398.32 | 123.292 | 0.000 | 0.000 | ||
| 38278 | 2015.05.26 18:10 | close | 19139 | 398.32 | 122.926 | 0.000 | 0.000 | 118595.84 | 28001107.83 |
| 38279 | 2015.05.27 15:20 | sell | 19140 | 400.01 | 123.737 | 0.000 | 0.000 | ||
| 38280 | 2015.05.27 16:00 | sell | 19141 | 400.01 | 123.738 | 0.000 | 0.000 | ||
| 38281 | 2015.05.27 16:35 | close | 19141 | 400.01 | 123.491 | 0.000 | 0.000 | 80007.83 | 28081115.66 |
| 38282 | 2015.05.27 16:35 | close | 19140 | 400.01 | 123.491 | 0.000 | 0.000 | 79683.91 | 28160799.57 |
| 38283 | 2015.05.28 13:30 | sell | 19142 | 402.29 | 124.131 | 0.000 | 0.000 | ||
| 38284 | 2015.05.28 13:35 | sell | 19143 | 402.29 | 124.150 | 0.000 | 0.000 | ||
| 38285 | 2015.05.28 14:10 | sell | 19144 | 402.29 | 124.163 | 0.000 | 0.000 | ||
| 38286 | 2015.05.28 16:45 | sell | 19145 | 402.29 | 124.405 | 0.000 | 0.000 | ||
| 38287 | 2015.05.28 17:35 | close | 19145 | 402.29 | 124.085 | 0.000 | 0.000 | 103745.66 | 28264545.23 |
| 38288 | 2015.05.28 17:35 | close | 19144 | 402.29 | 124.085 | 0.000 | 0.000 | 25288.00 | 28289833.23 |
| 38289 | 2015.05.28 17:35 | close | 19143 | 402.29 | 124.085 | 0.000 | 0.000 | 21073.34 | 28310906.57 |
| 38290 | 2015.05.28 17:35 | close | 19142 | 402.29 | 124.085 | 0.000 | 0.000 | 14913.44 | 28325820.01 |
| 38291 | 2015.05.29 03:55 | buy | 19146 | 404.65 | 123.720 | 0.000 | 0.000 | ||
| 38292 | 2015.05.29 04:45 | buy | 19147 | 404.65 | 123.667 | 0.000 | 0.000 | ||
| 38293 | 2015.05.29 05:05 | buy | 19148 | 404.65 | 123.656 | 0.000 | 0.000 | ||
| 38294 | 2015.05.29 05:15 | buy | 19149 | 404.65 | 123.607 | 0.000 | 0.000 | ||
| 38295 | 2015.05.29 05:20 | buy | 19150 | 404.65 | 123.607 | 0.000 | 0.000 | ||
| 38296 | 2015.05.29 07:55 | close | 19150 | 404.65 | 123.760 | 0.000 | 0.000 | 50025.41 | 28375845.42 |
| 38297 | 2015.05.29 07:55 | close | 19149 | 404.65 | 123.760 | 0.000 | 0.000 | 50025.41 | 28425870.83 |
| 38298 | 2015.05.29 07:55 | close | 19148 | 404.65 | 123.760 | 0.000 | 0.000 | 34004.20 | 28459875.03 |
| 38299 | 2015.05.29 07:55 | close | 19147 | 404.65 | 123.760 | 0.000 | 0.000 | 30407.60 | 28490282.63 |
| 38300 | 2015.05.29 07:55 | close | 19146 | 404.65 | 123.760 | 0.000 | 0.000 | 13078.54 | 28503361.17 |
| 38301 | 2015.05.29 10:00 | sell | 19151 | 407.19 | 123.944 | 0.000 | 0.000 | ||
| 38302 | 2015.05.29 10:31 | close | 19151 | 407.19 | 123.772 | 0.000 | 0.000 | 56585.24 | 28559946.41 |
| 38303 | 2015.05.29 16:15 | sell | 19152 | 407.99 | 124.076 | 0.000 | 0.000 | ||
| 38304 | 2015.05.29 16:25 | sell | 19153 | 407.99 | 124.094 | 0.000 | 0.000 | ||
| 38305 | 2015.05.29 16:55 | close | 19153 | 407.99 | 123.847 | 0.000 | 0.000 | 81369.38 | 28641315.79 |
| 38306 | 2015.05.29 16:55 | close | 19152 | 407.99 | 123.847 | 0.000 | 0.000 | 75439.62 | 28716755.41 |
| 38307 | 2015.06.01 02:25 | sell | 19154 | 410.23 | 124.192 | 0.000 | 0.000 | ||
| 38308 | 2015.06.01 03:00 | sell | 19155 | 410.23 | 124.239 | 0.000 | 0.000 | ||
| 38309 | 2015.06.01 03:50 | sell | 19156 | 410.23 | 124.327 | 0.000 | 0.000 | ||
| 38310 | 2015.06.01 05:05 | close | 19156 | 410.23 | 124.122 | 0.000 | 0.000 | 67753.62 | 28784509.03 |
| 38311 | 2015.06.01 05:05 | close | 19155 | 410.23 | 124.122 | 0.000 | 0.000 | 38669.14 | 28823178.17 |
| 38312 | 2015.06.01 05:05 | close | 19154 | 410.23 | 124.122 | 0.000 | 0.000 | 23135.38 | 28846313.55 |
| 38313 | 2015.06.01 21:05 | sell | 19157 | 412.09 | 124.882 | 0.000 | 0.000 | ||
| 38314 | 2015.06.02 00:50 | close | 19157 | 412.09 | 124.778 | 0.000 | 0.000 | 34346.89 | 28880660.44 |
| 38315 | 2015.06.02 09:50 | buy | 19158 | 412.58 | 124.532 | 0.000 | 0.000 | ||
| 38316 | 2015.06.02 09:55 | buy | 19159 | 412.58 | 124.500 | 0.000 | 0.000 | ||
| 38317 | 2015.06.02 10:05 | buy | 19160 | 412.58 | 124.529 | 0.000 | 0.000 | ||
| 38318 | 2015.06.02 10:15 | buy | 19161 | 412.58 | 124.493 | 0.000 | 0.000 | ||
| 38319 | 2015.06.02 10:25 | buy | 19162 | 412.58 | 124.466 | 0.000 | 0.000 | ||
| 38320 | 2015.06.02 12:25 | close | 19162 | 412.58 | 124.681 | 0.000 | 0.000 | 71145.32 | 28951805.76 |
| 38321 | 2015.06.02 12:25 | close | 19161 | 412.58 | 124.681 | 0.000 | 0.000 | 62210.79 | 29014016.55 |
| 38322 | 2015.06.02 12:25 | close | 19160 | 412.58 | 124.681 | 0.000 | 0.000 | 50298.09 | 29064314.64 |
| 38323 | 2015.06.02 12:25 | close | 19159 | 412.58 | 124.681 | 0.000 | 0.000 | 59894.43 | 29124209.07 |
| 38324 | 2015.06.02 12:25 | close | 19158 | 412.58 | 124.681 | 0.000 | 0.000 | 49305.36 | 29173514.43 |
| 38325 | 2015.06.02 20:15 | buy | 19163 | 416.76 | 123.925 | 0.000 | 0.000 | ||
| 38326 | 2015.06.02 20:25 | buy | 19164 | 416.76 | 123.936 | 0.000 | 0.000 | ||
| 38327 | 2015.06.02 22:00 | close | 19164 | 416.76 | 124.057 | 0.000 | 0.000 | 40649.02 | 29214163.45 |
| 38328 | 2015.06.02 22:00 | close | 19163 | 416.76 | 124.057 | 0.000 | 0.000 | 44344.39 | 29258507.84 |
| 38329 | 2015.06.03 15:20 | sell | 19165 | 417.97 | 124.491 | 0.000 | 0.000 | ||
| 38330 | 2015.06.03 15:40 | sell | 19166 | 417.97 | 124.584 | 0.000 | 0.000 | ||
| 38331 | 2015.06.03 15:50 | sell | 19167 | 417.97 | 124.617 | 0.000 | 0.000 | ||
| 38332 | 2015.06.03 16:35 | close | 19167 | 417.97 | 124.285 | 0.000 | 0.000 | 111651.48 | 29370159.32 |
| 38333 | 2015.06.03 16:35 | close | 19166 | 417.97 | 124.285 | 0.000 | 0.000 | 100553.59 | 29470712.91 |
| 38334 | 2015.06.03 16:35 | close | 19165 | 417.97 | 124.285 | 0.000 | 0.000 | 69277.72 | 29539990.63 |
| 38335 | 2015.06.04 11:20 | buy | 19168 | 421.99 | 124.075 | 0.000 | 0.000 | ||
| 38336 | 2015.06.04 15:30 | close | 19168 | 421.99 | 124.206 | 0.000 | 0.000 | 44507.26 | 29584497.89 |
| 38337 | 2015.06.04 18:00 | sell | 19169 | 422.63 | 124.484 | 0.000 | 0.000 | ||
| 38338 | 2015.06.04 18:05 | sell | 19170 | 422.63 | 124.508 | 0.000 | 0.000 | ||
| 38339 | 2015.06.04 20:25 | close | 19170 | 422.63 | 124.431 | 0.000 | 0.000 | 26153.06 | 29610650.95 |
| 38340 | 2015.06.04 20:25 | close | 19169 | 422.63 | 124.431 | 0.000 | 0.000 | 18001.45 | 29628652.40 |
| 38341 | 2015.06.05 03:45 | sell | 19171 | 423.26 | 124.524 | 0.000 | 0.000 | ||
| 38342 | 2015.06.05 05:35 | close | 19171 | 423.26 | 124.414 | 0.000 | 0.000 | 37422.32 | 29666074.72 |
| 38343 | 2015.06.05 13:00 | sell | 19172 | 423.80 | 124.787 | 0.000 | 0.000 | ||
| 38344 | 2015.06.05 13:05 | sell | 19173 | 423.80 | 124.788 | 0.000 | 0.000 | ||
| 38345 | 2015.06.05 13:25 | sell | 19174 | 423.80 | 124.789 | 0.000 | 0.000 | ||
| 38346 | 2015.06.05 13:55 | sell | 19175 | 423.80 | 124.821 | 0.000 | 0.000 | ||
| 38347 | 2015.06.05 14:15 | sell | 19176 | 423.80 | 124.824 | 0.000 | 0.000 | ||
| 38348 | 2015.06.05 14:31 | close | 19176 | 423.80 | 124.707 | 0.000 | 0.000 | 39760.88 | 29705835.60 |
| 38349 | 2015.06.05 14:31 | close | 19175 | 423.80 | 124.707 | 0.000 | 0.000 | 38741.37 | 29744576.97 |
| 38350 | 2015.06.05 14:31 | close | 19174 | 423.80 | 124.707 | 0.000 | 0.000 | 27866.60 | 29772443.57 |
| 38351 | 2015.06.05 14:31 | close | 19173 | 423.80 | 124.707 | 0.000 | 0.000 | 27526.76 | 29799970.33 |
| 38352 | 2015.06.05 14:31 | close | 19172 | 423.80 | 124.707 | 0.000 | 0.000 | 27186.93 | 29827157.26 |
| 38353 | 2015.06.09 03:25 | sell | 19177 | 426.10 | 124.700 | 0.000 | 0.000 | ||
| 38354 | 2015.06.09 04:10 | close | 19177 | 426.10 | 124.563 | 0.000 | 0.000 | 46864.40 | 29874021.66 |
| 38355 | 2015.06.11 04:55 | sell | 19178 | 426.77 | 123.115 | 0.000 | 0.000 | ||
| 38356 | 2015.06.11 05:00 | sell | 19179 | 426.77 | 123.142 | 0.000 | 0.000 | ||
| 38357 | 2015.06.11 07:50 | close | 19179 | 426.77 | 122.968 | 0.000 | 0.000 | 60388.05 | 29934409.71 |
| 38358 | 2015.06.11 07:50 | close | 19178 | 426.77 | 122.968 | 0.000 | 0.000 | 51017.49 | 29985427.20 |
| 38359 | 2015.06.11 09:05 | sell | 19180 | 428.36 | 123.309 | 0.000 | 0.000 | ||
| 38360 | 2015.06.11 10:25 | sell | 19181 | 428.36 | 123.397 | 0.000 | 0.000 | ||
| 38361 | 2015.06.11 10:35 | sell | 19182 | 428.36 | 123.415 | 0.000 | 0.000 | ||
| 38362 | 2015.06.11 11:50 | sell | 19183 | 428.36 | 123.627 | 0.000 | 0.000 | ||
| 38363 | 2015.06.11 12:05 | sell | 19184 | 428.36 | 123.655 | 0.000 | 0.000 | ||
| 38364 | 2015.06.11 15:37 | close | 19184 | 428.36 | 123.531 | 0.000 | 0.000 | 42998.63 | 30028425.83 |
| 38365 | 2015.06.11 15:37 | close | 19183 | 428.36 | 123.531 | 0.000 | 0.000 | 33289.26 | 30061715.09 |
| 38366 | 2015.06.11 15:37 | close | 19182 | 428.36 | 123.531 | 0.000 | 0.000 | -40224.53 | 30021490.56 |
| 38367 | 2015.06.11 15:37 | close | 19181 | 428.36 | 123.531 | 0.000 | 0.000 | -46466.26 | 29975024.30 |
| 38368 | 2015.06.11 15:37 | close | 19180 | 428.36 | 123.531 | 0.000 | 0.000 | -76981.42 | 29898042.88 |
| 38369 | 2015.06.12 10:50 | sell | 19185 | 427.11 | 123.653 | 0.000 | 0.000 | ||
| 38370 | 2015.06.12 11:00 | sell | 19186 | 427.11 | 123.708 | 0.000 | 0.000 | ||
| 38371 | 2015.06.12 14:30 | close | 19186 | 427.11 | 123.642 | 0.000 | 0.000 | 22799.10 | 29920841.98 |
| 38372 | 2015.06.12 14:30 | close | 19185 | 427.11 | 123.642 | 0.000 | 0.000 | 3799.85 | 29924641.83 |
| 38373 | 2015.06.12 17:30 | buy | 19187 | 427.49 | 123.497 | 0.000 | 0.000 | ||
| 38374 | 2015.06.12 19:00 | buy | 19188 | 427.49 | 123.238 | 0.000 | 0.000 | ||
| 38375 | 2015.06.12 21:20 | close | 19188 | 427.49 | 123.435 | 0.000 | 0.000 | 68226.62 | 29992868.45 |
| 38376 | 2015.06.12 21:20 | close | 19187 | 427.49 | 123.435 | 0.000 | 0.000 | -21472.34 | 29971396.11 |
| 38377 | 2015.06.17 09:25 | sell | 19189 | 428.16 | 123.575 | 0.000 | 0.000 | ||
| 38378 | 2015.06.17 09:40 | sell | 19190 | 428.16 | 123.591 | 0.000 | 0.000 | ||
| 38379 | 2015.06.17 11:20 | sell | 19191 | 428.16 | 123.702 | 0.000 | 0.000 | ||
| 38380 | 2015.06.17 11:45 | sell | 19192 | 428.16 | 123.722 | 0.000 | 0.000 | ||
| 38381 | 2015.06.17 11:50 | sell | 19193 | 428.16 | 123.730 | 0.000 | 0.000 | ||
| 38382 | 2015.06.17 15:30 | sell | 19194 | 428.16 | 124.001 | 0.000 | 0.000 | ||
| 38383 | 2015.06.17 15:35 | sell | 19195 | 428.16 | 124.016 | 0.000 | 0.000 | ||
| 38384 | 2015.06.17 16:45 | sell | 19196 | 428.16 | 124.024 | 0.000 | 0.000 | ||
| 38385 | 2015.06.17 17:00 | sell | 19197 | 428.16 | 124.056 | 0.000 | 0.000 | ||
| 38386 | 2015.06.17 17:05 | sell | 19198 | 428.16 | 124.075 | 0.000 | 0.000 | ||
| 38387 | 2015.06.17 21:00 | close | 19198 | 428.16 | 124.074 | 0.000 | 0.000 | 345.08 | 29971741.19 |
| 38388 | 2015.06.17 21:00 | close | 19197 | 428.16 | 124.074 | 0.000 | 0.000 | -6211.52 | 29965529.67 |
| 38389 | 2015.06.17 21:00 | close | 19196 | 428.16 | 124.074 | 0.000 | 0.000 | -17254.22 | 29948275.45 |
| 38390 | 2015.06.17 21:00 | close | 19195 | 428.16 | 124.074 | 0.000 | 0.000 | -20014.89 | 29928260.56 |
| 38391 | 2015.06.17 21:00 | close | 19194 | 428.16 | 124.074 | 0.000 | 0.000 | -25191.16 | 29903069.40 |
| 38392 | 2015.06.17 21:00 | close | 19193 | 428.16 | 124.074 | 0.000 | 0.000 | -118709.03 | 29784360.37 |
| 38393 | 2015.06.17 21:00 | close | 19192 | 428.16 | 124.074 | 0.000 | 0.000 | -121469.70 | 29662890.67 |
| 38394 | 2015.06.17 21:00 | close | 19191 | 428.16 | 124.074 | 0.000 | 0.000 | -128371.39 | 29534519.28 |
| 38395 | 2015.06.17 21:00 | close | 19190 | 428.16 | 124.074 | 0.000 | 0.000 | -166675.76 | 29367843.52 |
| 38396 | 2015.06.17 21:00 | close | 19189 | 428.16 | 124.074 | 0.000 | 0.000 | -172197.11 | 29195646.41 |
| 38397 | 2015.06.18 02:50 | sell | 19199 | 417.08 | 123.581 | 0.000 | 0.000 | ||
| 38398 | 2015.06.18 03:45 | close | 19199 | 417.08 | 123.416 | 0.000 | 0.000 | 55761.17 | 29251407.58 |
| 38399 | 2015.06.18 07:40 | buy | 19200 | 417.87 | 123.053 | 0.000 | 0.000 | ||
| 38400 | 2015.06.18 08:20 | buy | 19201 | 417.87 | 123.007 | 0.000 | 0.000 | ||
| 38401 | 2015.06.18 08:50 | buy | 19202 | 417.87 | 122.908 | 0.000 | 0.000 | ||
| 38402 | 2015.06.18 10:40 | buy | 19203 | 417.87 | 122.858 | 0.000 | 0.000 | ||
| 38403 | 2015.06.18 10:50 | buy | 19204 | 417.87 | 122.830 | 0.000 | 0.000 | ||
| 38404 | 2015.06.18 11:05 | buy | 19205 | 417.87 | 122.852 | 0.000 | 0.000 | ||
| 38405 | 2015.06.18 11:15 | buy | 19206 | 417.87 | 122.771 | 0.000 | 0.000 | ||
| 38406 | 2015.06.18 12:20 | buy | 19207 | 417.87 | 122.663 | 0.000 | 0.000 | ||
| 38407 | 2015.06.18 12:45 | buy | 19208 | 417.87 | 122.619 | 0.000 | 0.000 | ||
| 38408 | 2015.06.18 15:35 | buy | 19209 | 417.87 | 122.533 | 0.000 | 0.000 | ||
| 38409 | 2015.06.18 17:00 | close | 19209 | 417.87 | 122.853 | 0.000 | 0.000 | 108844.23 | 29360251.81 |
| 38410 | 2015.06.18 17:00 | close | 19208 | 417.87 | 122.853 | 0.000 | 0.000 | 79592.34 | 29439844.15 |
| 38411 | 2015.06.18 17:00 | close | 19207 | 417.87 | 122.853 | 0.000 | 0.000 | 64626.26 | 29504470.41 |
| 38412 | 2015.06.18 17:00 | close | 19206 | 417.87 | 122.853 | 0.000 | 0.000 | 27891.33 | 29532361.74 |
| 38413 | 2015.06.18 17:00 | close | 19205 | 417.87 | 122.853 | 0.000 | 0.000 | 340.14 | 29532701.88 |
| 38414 | 2015.06.18 17:00 | close | 19204 | 417.87 | 122.853 | 0.000 | 0.000 | 7823.18 | 29540525.06 |
| 38415 | 2015.06.18 17:00 | close | 19203 | 417.87 | 122.853 | 0.000 | 0.000 | -1700.69 | 29538824.37 |
| 38416 | 2015.06.18 17:00 | close | 19202 | 417.87 | 122.853 | 0.000 | 0.000 | -18707.60 | 29520116.77 |
| 38417 | 2015.06.18 17:00 | close | 19201 | 417.87 | 122.853 | 0.000 | 0.000 | -52381.28 | 29467735.49 |
| 38418 | 2015.06.18 17:00 | close | 19200 | 417.87 | 122.853 | 0.000 | 0.000 | -68027.64 | 29399707.85 |
| 38419 | 2015.06.22 13:05 | sell | 19210 | 419.99 | 123.133 | 0.000 | 0.000 | ||
| 38420 | 2015.06.22 14:35 | sell | 19211 | 419.99 | 123.334 | 0.000 | 0.000 | ||
| 38421 | 2015.06.22 15:20 | close | 19211 | 419.99 | 123.161 | 0.000 | 0.000 | 58994.54 | 29458702.39 |
| 38422 | 2015.06.22 15:20 | close | 19210 | 419.99 | 123.161 | 0.000 | 0.000 | -9548.25 | 29449154.14 |
| 38423 | 2015.06.23 04:20 | sell | 19212 | 420.70 | 123.470 | 0.000 | 0.000 | ||
| 38424 | 2015.06.23 04:50 | sell | 19213 | 420.70 | 123.542 | 0.000 | 0.000 | ||
| 38425 | 2015.06.23 05:45 | sell | 19214 | 420.70 | 123.632 | 0.000 | 0.000 | ||
| 38426 | 2015.06.23 07:30 | sell | 19215 | 420.70 | 123.721 | 0.000 | 0.000 | ||
| 38427 | 2015.06.23 07:35 | sell | 19216 | 420.70 | 123.725 | 0.000 | 0.000 | ||
| 38428 | 2015.06.23 07:40 | sell | 19217 | 420.70 | 123.740 | 0.000 | 0.000 | ||
| 38429 | 2015.06.23 07:55 | sell | 19218 | 420.70 | 123.771 | 0.000 | 0.000 | ||
| 38430 | 2015.06.23 09:00 | close | 19218 | 420.70 | 123.610 | 0.000 | 0.000 | 54795.49 | 29503949.63 |
| 38431 | 2015.06.23 09:00 | close | 19217 | 420.70 | 123.610 | 0.000 | 0.000 | 44244.80 | 29548194.43 |
| 38432 | 2015.06.23 09:00 | close | 19216 | 420.70 | 123.610 | 0.000 | 0.000 | 39139.63 | 29587334.06 |
| 38433 | 2015.06.23 09:00 | close | 19215 | 420.70 | 123.610 | 0.000 | 0.000 | 37778.25 | 29625112.31 |
| 38434 | 2015.06.23 09:00 | close | 19214 | 420.70 | 123.610 | 0.000 | 0.000 | 7487.58 | 29632599.89 |
| 38435 | 2015.06.23 09:00 | close | 19213 | 420.70 | 123.610 | 0.000 | 0.000 | -23143.43 | 29609456.46 |
| 38436 | 2015.06.23 09:00 | close | 19212 | 420.70 | 123.610 | 0.000 | 0.000 | -47648.25 | 29561808.21 |
| 38437 | 2015.06.23 15:40 | sell | 19219 | 422.31 | 123.891 | 0.000 | 0.000 | ||
| 38438 | 2015.06.23 17:25 | close | 19219 | 422.31 | 123.855 | 0.000 | 0.000 | 12274.97 | 29574083.18 |
| 38439 | 2015.06.24 17:10 | sell | 19220 | 422.48 | 124.121 | 0.000 | 0.000 | ||
| 38440 | 2015.06.24 17:25 | sell | 19221 | 422.48 | 124.172 | 0.000 | 0.000 | ||
| 38441 | 2015.06.24 17:55 | sell | 19222 | 422.48 | 124.309 | 0.000 | 0.000 | ||
| 38442 | 2015.06.24 19:30 | close | 19222 | 422.48 | 124.116 | 0.000 | 0.000 | 65695.51 | 29639778.69 |
| 38443 | 2015.06.24 19:30 | close | 19221 | 422.48 | 124.116 | 0.000 | 0.000 | 19061.91 | 29658840.60 |
| 38444 | 2015.06.24 19:30 | close | 19220 | 422.48 | 124.116 | 0.000 | 0.000 | 1701.96 | 29660542.56 |
| 38445 | 2015.06.25 07:05 | buy | 19223 | 423.72 | 123.613 | 0.000 | 0.000 | ||
| 38446 | 2015.06.25 07:15 | buy | 19224 | 423.72 | 123.587 | 0.000 | 0.000 | ||
| 38447 | 2015.06.25 09:30 | close | 19224 | 423.72 | 123.713 | 0.000 | 0.000 | 43155.30 | 29703697.86 |
| 38448 | 2015.06.25 09:30 | close | 19223 | 423.72 | 123.713 | 0.000 | 0.000 | 34250.24 | 29737948.10 |
| 38449 | 2015.06.26 04:25 | buy | 19225 | 424.82 | 123.509 | 0.000 | 0.000 | ||
| 38450 | 2015.06.26 08:15 | buy | 19226 | 424.82 | 123.313 | 0.000 | 0.000 | ||
| 38451 | 2015.06.26 09:10 | close | 19226 | 424.82 | 123.410 | 0.000 | 0.000 | 33390.76 | 29771338.86 |
| 38452 | 2015.06.26 09:10 | close | 19225 | 424.82 | 123.410 | 0.000 | 0.000 | -34079.23 | 29737259.63 |
| 38453 | 2015.06.26 18:00 | sell | 19227 | 424.81 | 123.937 | 0.000 | 0.000 | ||
| 38454 | 2015.06.26 18:10 | sell | 19228 | 424.81 | 123.955 | 0.000 | 0.000 | ||
| 38455 | 2015.06.26 18:40 | sell | 19229 | 424.81 | 123.954 | 0.000 | 0.000 | ||
| 38456 | 2015.06.26 19:55 | close | 19229 | 424.81 | 123.863 | 0.000 | 0.000 | 31210.05 | 29768469.68 |
| 38457 | 2015.06.26 19:55 | close | 19228 | 424.81 | 123.863 | 0.000 | 0.000 | 31553.02 | 29800022.70 |
| 38458 | 2015.06.26 19:55 | close | 19227 | 424.81 | 123.863 | 0.000 | 0.000 | 25379.60 | 29825402.30 |
| 38459 | 2015.06.29 18:05 | buy | 19230 | 426.07 | 122.624 | 0.000 | 0.000 | ||
| 38460 | 2015.06.29 18:30 | buy | 19231 | 426.07 | 122.548 | 0.000 | 0.000 | ||
| 38461 | 2015.06.29 18:40 | buy | 19232 | 426.07 | 122.534 | 0.000 | 0.000 | ||
| 38462 | 2015.06.29 18:45 | buy | 19233 | 426.07 | 122.516 | 0.000 | 0.000 | ||
| 38463 | 2015.06.29 18:50 | buy | 19234 | 426.07 | 122.507 | 0.000 | 0.000 | ||
| 38464 | 2015.06.29 19:05 | buy | 19235 | 426.07 | 122.513 | 0.000 | 0.000 | ||
| 38465 | 2015.06.29 19:25 | buy | 19236 | 426.07 | 122.473 | 0.000 | 0.000 | ||
| 38466 | 2015.06.29 19:30 | buy | 19237 | 426.07 | 122.464 | 0.000 | 0.000 | ||
| 38467 | 2015.06.29 19:40 | buy | 19238 | 426.07 | 122.447 | 0.000 | 0.000 | ||
| 38468 | 2015.06.29 19:45 | buy | 19239 | 426.07 | 122.427 | 0.000 | 0.000 | ||
| 38469 | 2015.06.29 23:45 | close | 19239 | 426.07 | 122.519 | 0.000 | 0.000 | 31993.76 | 29857396.06 |
| 38470 | 2015.06.29 23:45 | close | 19238 | 426.07 | 122.519 | 0.000 | 0.000 | 25038.60 | 29882434.66 |
| 38471 | 2015.06.29 23:45 | close | 19237 | 426.07 | 122.519 | 0.000 | 0.000 | 19126.71 | 29901561.37 |
| 38472 | 2015.06.29 23:45 | close | 19236 | 426.07 | 122.519 | 0.000 | 0.000 | 15996.88 | 29917558.25 |
| 38473 | 2015.06.29 23:45 | close | 19235 | 426.07 | 122.519 | 0.000 | 0.000 | 2086.55 | 29919644.80 |
| 38474 | 2015.06.29 23:45 | close | 19234 | 426.07 | 122.519 | 0.000 | 0.000 | 4173.10 | 29923817.90 |
| 38475 | 2015.06.29 23:45 | close | 19233 | 426.07 | 122.519 | 0.000 | 0.000 | 1043.27 | 29924861.17 |
| 38476 | 2015.06.29 23:45 | close | 19232 | 426.07 | 122.519 | 0.000 | 0.000 | -5216.37 | 29919644.80 |
| 38477 | 2015.06.29 23:45 | close | 19231 | 426.07 | 122.519 | 0.000 | 0.000 | -10084.99 | 29909559.81 |
| 38478 | 2015.06.29 23:45 | close | 19230 | 426.07 | 122.519 | 0.000 | 0.000 | -36514.62 | 29873045.19 |
| 38479 | 2015.06.30 11:55 | buy | 19240 | 426.75 | 122.039 | 0.000 | 0.000 | ||
| 38480 | 2015.06.30 12:00 | buy | 19241 | 426.75 | 122.037 | 0.000 | 0.000 | ||
| 38481 | 2015.06.30 12:25 | close | 19241 | 426.75 | 122.351 | 0.000 | 0.000 | 109520.56 | 29982565.75 |
| 38482 | 2015.06.30 12:25 | close | 19240 | 426.75 | 122.351 | 0.000 | 0.000 | 108822.98 | 30091388.73 |
| 38483 | 2015.06.30 19:00 | buy | 19242 | 429.87 | 122.107 | 0.000 | 0.000 | ||
| 38484 | 2015.06.30 19:30 | buy | 19243 | 429.87 | 122.093 | 0.000 | 0.000 | ||
| 38485 | 2015.06.30 19:35 | buy | 19244 | 429.87 | 122.057 | 0.000 | 0.000 | ||
| 38486 | 2015.06.30 19:55 | buy | 19245 | 429.87 | 122.034 | 0.000 | 0.000 | ||
| 38487 | 2015.06.30 20:49 | close | 19245 | 429.87 | 122.370 | 0.000 | 0.000 | 118032.46 | 30209421.19 |
| 38488 | 2015.06.30 20:49 | close | 19244 | 429.87 | 122.370 | 0.000 | 0.000 | 109952.86 | 30319374.05 |
| 38489 | 2015.06.30 20:49 | close | 19243 | 429.87 | 122.370 | 0.000 | 0.000 | 97306.52 | 30416680.57 |
| 38490 | 2015.06.30 20:49 | close | 19242 | 429.87 | 122.370 | 0.000 | 0.000 | 92388.50 | 30509069.07 |
| 38491 | 2015.07.01 04:05 | sell | 19246 | 435.84 | 122.577 | 0.000 | 0.000 | ||
| 38492 | 2015.07.01 06:00 | close | 19246 | 435.84 | 122.454 | 0.000 | 0.000 | 43778.33 | 30552847.40 |
| 38493 | 2015.07.01 13:55 | sell | 19247 | 436.46 | 122.926 | 0.000 | 0.000 | ||
| 38494 | 2015.07.01 16:55 | sell | 19248 | 436.46 | 123.133 | 0.000 | 0.000 | ||
| 38495 | 2015.07.01 17:00 | sell | 19249 | 436.46 | 123.135 | 0.000 | 0.000 | ||
| 38496 | 2015.07.01 17:05 | sell | 19250 | 436.46 | 123.175 | 0.000 | 0.000 | ||
| 38497 | 2015.07.01 17:33 | close | 19250 | 436.46 | 122.948 | 0.000 | 0.000 | 80584.00 | 30633431.40 |
| 38498 | 2015.07.01 17:33 | close | 19249 | 436.46 | 122.948 | 0.000 | 0.000 | 66384.18 | 30699815.58 |
| 38499 | 2015.07.01 17:33 | close | 19248 | 436.46 | 122.948 | 0.000 | 0.000 | 65674.19 | 30765489.77 |
| 38500 | 2015.07.01 17:33 | close | 19247 | 436.46 | 122.948 | 0.000 | 0.000 | -7809.90 | 30757679.87 |
| 38501 | 2015.07.02 03:25 | sell | 19251 | 439.39 | 123.343 | 0.000 | 0.000 | ||
| 38502 | 2015.07.02 04:45 | sell | 19252 | 439.39 | 123.404 | 0.000 | 0.000 | ||
| 38503 | 2015.07.02 05:10 | sell | 19253 | 439.39 | 123.451 | 0.000 | 0.000 | ||
| 38504 | 2015.07.02 06:15 | close | 19253 | 439.39 | 123.320 | 0.000 | 0.000 | 46675.39 | 30804355.26 |
| 38505 | 2015.07.02 06:15 | close | 19252 | 439.39 | 123.320 | 0.000 | 0.000 | 29929.26 | 30834284.52 |
| 38506 | 2015.07.02 06:15 | close | 19251 | 439.39 | 123.320 | 0.000 | 0.000 | 8194.92 | 30842479.44 |
| 38507 | 2015.07.02 10:35 | sell | 19254 | 440.60 | 123.485 | 0.000 | 0.000 | ||
| 38508 | 2015.07.02 11:15 | sell | 19255 | 440.60 | 123.558 | 0.000 | 0.000 | ||
| 38509 | 2015.07.02 11:20 | sell | 19256 | 440.60 | 123.560 | 0.000 | 0.000 | ||
| 38510 | 2015.07.02 12:45 | close | 19256 | 440.60 | 123.426 | 0.000 | 0.000 | 47834.65 | 30890314.09 |
| 38511 | 2015.07.02 12:45 | close | 19255 | 440.60 | 123.426 | 0.000 | 0.000 | 47120.70 | 30937434.79 |
| 38512 | 2015.07.02 12:45 | close | 19254 | 440.60 | 123.426 | 0.000 | 0.000 | 21061.53 | 30958496.32 |
| 38513 | 2015.07.03 08:25 | sell | 19257 | 442.26 | 123.166 | 0.000 | 0.000 | ||
| 38514 | 2015.07.03 10:10 | close | 19257 | 442.26 | 123.043 | 0.000 | 0.000 | 44210.54 | 31002706.86 |
| 38515 | 2015.07.03 12:40 | buy | 19258 | 442.89 | 122.952 | 0.000 | 0.000 | ||
| 38516 | 2015.07.03 12:55 | buy | 19259 | 442.89 | 122.917 | 0.000 | 0.000 | ||
| 38517 | 2015.07.03 15:05 | buy | 19260 | 442.89 | 122.894 | 0.000 | 0.000 | ||
| 38518 | 2015.07.03 15:25 | buy | 19261 | 442.89 | 122.877 | 0.000 | 0.000 | ||
| 38519 | 2015.07.03 15:30 | buy | 19262 | 442.89 | 122.856 | 0.000 | 0.000 | ||
| 38520 | 2015.07.03 15:35 | buy | 19263 | 442.89 | 122.842 | 0.000 | 0.000 | ||
| 38521 | 2015.07.03 15:45 | buy | 19264 | 442.89 | 122.807 | 0.000 | 0.000 | ||
| 38522 | 2015.07.03 15:50 | buy | 19265 | 442.89 | 122.803 | 0.000 | 0.000 | ||
| 38523 | 2015.07.03 16:00 | buy | 19266 | 442.89 | 122.787 | 0.000 | 0.000 | ||
| 38524 | 2015.07.03 16:45 | buy | 19267 | 442.89 | 122.699 | 0.000 | 0.000 | ||
| 38525 | 2015.07.03 19:30 | close | 19267 | 442.89 | 122.769 | 0.000 | 0.000 | 25252.55 | 31027959.41 |
| 38526 | 2015.07.03 19:30 | close | 19266 | 442.89 | 122.769 | 0.000 | 0.000 | -6493.51 | 31021465.90 |
| 38527 | 2015.07.03 19:30 | close | 19265 | 442.89 | 122.769 | 0.000 | 0.000 | -12265.52 | 31009200.38 |
| 38528 | 2015.07.03 19:30 | close | 19264 | 442.89 | 122.769 | 0.000 | 0.000 | -13708.53 | 30995491.85 |
| 38529 | 2015.07.03 19:30 | close | 19263 | 442.89 | 122.769 | 0.000 | 0.000 | -26334.80 | 30969157.05 |
| 38530 | 2015.07.03 19:30 | close | 19262 | 442.89 | 122.769 | 0.000 | 0.000 | -31385.31 | 30937771.74 |
| 38531 | 2015.07.03 19:30 | close | 19261 | 442.89 | 122.769 | 0.000 | 0.000 | -38961.07 | 30898810.67 |
| 38532 | 2015.07.03 19:30 | close | 19260 | 442.89 | 122.769 | 0.000 | 0.000 | -45093.83 | 30853716.84 |
| 38533 | 2015.07.03 19:30 | close | 19259 | 442.89 | 122.769 | 0.000 | 0.000 | -53391.10 | 30800325.74 |
| 38534 | 2015.07.03 19:30 | close | 19258 | 442.89 | 122.769 | 0.000 | 0.000 | -66017.37 | 30734308.37 |
| 38535 | 2015.07.06 21:05 | buy | 19268 | 439.06 | 122.435 | 0.000 | 0.000 | ||
| 38536 | 2015.07.06 23:05 | close | 19268 | 439.06 | 122.503 | 0.000 | 0.000 | 24371.71 | 30758680.08 |
| 38537 | 2015.07.07 02:30 | sell | 19269 | 439.40 | 122.619 | 0.000 | 0.000 | ||
| 38538 | 2015.07.07 03:00 | sell | 19270 | 439.40 | 122.662 | 0.000 | 0.000 | ||
| 38539 | 2015.07.07 03:05 | sell | 19271 | 439.40 | 122.667 | 0.000 | 0.000 | ||
| 38540 | 2015.07.07 03:20 | sell | 19272 | 439.40 | 122.690 | 0.000 | 0.000 | ||
| 38541 | 2015.07.07 03:25 | sell | 19273 | 439.40 | 122.721 | 0.000 | 0.000 | ||
| 38542 | 2015.07.07 03:35 | sell | 19274 | 439.40 | 122.731 | 0.000 | 0.000 | ||
| 38543 | 2015.07.07 06:20 | close | 19274 | 439.40 | 122.645 | 0.000 | 0.000 | 30811.20 | 30789491.28 |
| 38544 | 2015.07.07 06:20 | close | 19273 | 439.40 | 122.645 | 0.000 | 0.000 | 27228.51 | 30816719.79 |
| 38545 | 2015.07.07 06:20 | close | 19272 | 439.40 | 122.645 | 0.000 | 0.000 | 16122.14 | 30832841.93 |
| 38546 | 2015.07.07 06:20 | close | 19271 | 439.40 | 122.645 | 0.000 | 0.000 | 7881.94 | 30840723.87 |
| 38547 | 2015.07.07 06:20 | close | 19270 | 439.40 | 122.645 | 0.000 | 0.000 | 6090.59 | 30846814.46 |
| 38548 | 2015.07.07 06:20 | close | 19269 | 439.40 | 122.645 | 0.000 | 0.000 | -9315.01 | 30837499.45 |
| 38549 | 2015.07.07 14:45 | buy | 19275 | 440.53 | 122.355 | 0.000 | 0.000 | ||
| 38550 | 2015.07.07 15:50 | close | 19275 | 440.53 | 122.560 | 0.000 | 0.000 | 73685.26 | 30911184.71 |
| 38551 | 2015.07.07 18:25 | buy | 19276 | 441.58 | 122.136 | 0.000 | 0.000 | ||
| 38552 | 2015.07.07 18:40 | buy | 19277 | 441.58 | 122.094 | 0.000 | 0.000 | ||
| 38553 | 2015.07.07 18:55 | buy | 19278 | 441.58 | 122.047 | 0.000 | 0.000 | ||
| 38554 | 2015.07.07 20:15 | close | 19278 | 441.58 | 122.329 | 0.000 | 0.000 | 101795.62 | 31012980.33 |
| 38555 | 2015.07.07 20:15 | close | 19277 | 441.58 | 122.329 | 0.000 | 0.000 | 84829.68 | 31097810.01 |
| 38556 | 2015.07.07 20:15 | close | 19276 | 441.58 | 122.329 | 0.000 | 0.000 | 69668.63 | 31167478.64 |
| 38557 | 2015.07.08 06:25 | buy | 19279 | 445.24 | 122.018 | 0.000 | 0.000 | ||
| 38558 | 2015.07.08 07:55 | buy | 19280 | 445.24 | 121.974 | 0.000 | 0.000 | ||
| 38559 | 2015.07.08 09:10 | buy | 19281 | 445.24 | 121.902 | 0.000 | 0.000 | ||
| 38560 | 2015.07.08 09:20 | buy | 19282 | 445.24 | 121.871 | 0.000 | 0.000 | ||
| 38561 | 2015.07.08 09:30 | buy | 19283 | 445.24 | 121.845 | 0.000 | 0.000 | ||
| 38562 | 2015.07.08 09:40 | buy | 19284 | 445.24 | 121.795 | 0.000 | 0.000 | ||
| 38563 | 2015.07.08 09:50 | buy | 19285 | 445.24 | 121.806 | 0.000 | 0.000 | ||
| 38564 | 2015.07.08 10:00 | buy | 19286 | 445.24 | 121.734 | 0.000 | 0.000 | ||
| 38565 | 2015.07.08 10:35 | buy | 19287 | 445.24 | 121.560 | 0.000 | 0.000 | ||
| 38566 | 2015.07.08 13:00 | buy | 19288 | 445.24 | 121.507 | 0.000 | 0.000 | ||
| 38567 | 2015.07.08 14:10 | close | 19288 | 445.24 | 121.646 | 0.000 | 0.000 | 50875.79 | 31218354.43 |
| 38568 | 2015.07.08 14:10 | close | 19287 | 445.24 | 121.646 | 0.000 | 0.000 | 31477.11 | 31249831.54 |
| 38569 | 2015.07.08 14:10 | close | 19286 | 445.24 | 121.646 | 0.000 | 0.000 | -32209.13 | 31217622.41 |
| 38570 | 2015.07.08 14:10 | close | 19285 | 445.24 | 121.646 | 0.000 | 0.000 | -58562.06 | 31159060.35 |
| 38571 | 2015.07.08 14:10 | close | 19284 | 445.24 | 121.646 | 0.000 | 0.000 | -54535.92 | 31104524.43 |
| 38572 | 2015.07.08 14:10 | close | 19283 | 445.24 | 121.646 | 0.000 | 0.000 | -72836.56 | 31031687.87 |
| 38573 | 2015.07.08 14:10 | close | 19282 | 445.24 | 121.646 | 0.000 | 0.000 | -82352.89 | 30949334.98 |
| 38574 | 2015.07.08 14:10 | close | 19281 | 445.24 | 121.646 | 0.000 | 0.000 | -93699.29 | 30855635.69 |
| 38575 | 2015.07.08 14:10 | close | 19280 | 445.24 | 121.646 | 0.000 | 0.000 | -120052.22 | 30735583.47 |
| 38576 | 2015.07.08 14:10 | close | 19279 | 445.24 | 121.646 | 0.000 | 0.000 | -136156.78 | 30599426.69 |
| 38577 | 2015.07.08 21:35 | buy | 19289 | 437.13 | 120.504 | 0.000 | 0.000 | ||
| 38578 | 2015.07.08 21:45 | buy | 19290 | 437.13 | 120.459 | 0.000 | 0.000 | ||
| 38579 | 2015.07.09 01:00 | buy | 19291 | 437.13 | 120.589 | 0.000 | 0.000 | ||
| 38580 | 2015.07.09 01:05 | buy | 19292 | 437.13 | 120.582 | 0.000 | 0.000 | ||
| 38581 | 2015.07.09 02:12 | close | 19292 | 437.13 | 120.749 | 0.000 | 0.000 | 60456.58 | 30659883.27 |
| 38582 | 2015.07.09 02:12 | close | 19291 | 437.13 | 120.749 | 0.000 | 0.000 | 57922.47 | 30717805.74 |
| 38583 | 2015.07.09 02:12 | close | 19290 | 437.13 | 120.749 | 0.000 | 0.000 | 104984.47 | 30822790.21 |
| 38584 | 2015.07.09 02:12 | close | 19289 | 437.13 | 120.749 | 0.000 | 0.000 | 88693.78 | 30911483.99 |
| 38585 | 2015.07.09 07:50 | sell | 19293 | 441.59 | 121.228 | 0.000 | 0.000 | ||
| 38586 | 2015.07.09 07:55 | sell | 19294 | 441.59 | 121.324 | 0.000 | 0.000 | ||
| 38587 | 2015.07.09 08:00 | sell | 19295 | 441.59 | 121.338 | 0.000 | 0.000 | ||
| 38588 | 2015.07.09 14:10 | sell | 19296 | 441.59 | 121.524 | 0.000 | 0.000 | ||
| 38589 | 2015.07.09 14:25 | sell | 19297 | 441.59 | 121.544 | 0.000 | 0.000 | ||
| 38590 | 2015.07.09 15:30 | close | 19297 | 441.59 | 121.369 | 0.000 | 0.000 | 63672.15 | 30975156.14 |
| 38591 | 2015.07.09 15:30 | close | 19296 | 441.59 | 121.369 | 0.000 | 0.000 | 56395.33 | 31031551.47 |
| 38592 | 2015.07.09 15:30 | close | 19295 | 441.59 | 121.369 | 0.000 | 0.000 | -11279.07 | 31020272.40 |
| 38593 | 2015.07.09 15:30 | close | 19294 | 441.59 | 121.369 | 0.000 | 0.000 | -16372.84 | 31003899.56 |
| 38594 | 2015.07.09 15:30 | close | 19293 | 441.59 | 121.369 | 0.000 | 0.000 | -51301.56 | 30952598.00 |
| 38595 | 2015.07.10 05:50 | sell | 19298 | 442.17 | 121.977 | 0.000 | 0.000 | ||
| 38596 | 2015.07.10 06:10 | sell | 19299 | 442.17 | 121.997 | 0.000 | 0.000 | ||
| 38597 | 2015.07.10 07:15 | close | 19299 | 442.17 | 121.848 | 0.000 | 0.000 | 54070.10 | 31006668.10 |
| 38598 | 2015.07.10 07:15 | close | 19298 | 442.17 | 121.848 | 0.000 | 0.000 | 46812.36 | 31053480.46 |
| 38599 | 2015.07.10 13:50 | sell | 19300 | 443.62 | 122.383 | 0.000 | 0.000 | ||
| 38600 | 2015.07.10 14:05 | sell | 19301 | 443.62 | 122.420 | 0.000 | 0.000 | ||
| 38601 | 2015.07.10 14:10 | sell | 19302 | 443.62 | 122.422 | 0.000 | 0.000 | ||
| 38602 | 2015.07.10 15:45 | sell | 19303 | 443.62 | 122.442 | 0.000 | 0.000 | ||
| 38603 | 2015.07.10 15:50 | sell | 19304 | 443.62 | 122.472 | 0.000 | 0.000 | ||
| 38604 | 2015.07.10 16:20 | sell | 19305 | 443.62 | 122.490 | 0.000 | 0.000 | ||
| 38605 | 2015.07.10 16:25 | sell | 19306 | 443.62 | 122.556 | 0.000 | 0.000 | ||
| 38606 | 2015.07.10 17:20 | sell | 19307 | 443.62 | 122.643 | 0.000 | 0.000 | ||
| 38607 | 2015.07.10 17:30 | sell | 19308 | 443.62 | 122.645 | 0.000 | 0.000 | ||
| 38608 | 2015.07.10 18:20 | sell | 19309 | 443.62 | 122.687 | 0.000 | 0.000 | ||
| 38609 | 2015.07.10 23:10 | close | 19309 | 443.62 | 122.775 | 0.000 | 0.000 | -31796.83 | 31021683.63 |
| 38610 | 2015.07.10 23:10 | close | 19308 | 443.62 | 122.775 | 0.000 | 0.000 | -46972.59 | 30974711.04 |
| 38611 | 2015.07.10 23:10 | close | 19307 | 443.62 | 122.775 | 0.000 | 0.000 | -47695.25 | 30927015.79 |
| 38612 | 2015.07.10 23:10 | close | 19306 | 443.62 | 122.775 | 0.000 | 0.000 | -79130.75 | 30847885.04 |
| 38613 | 2015.07.10 23:10 | close | 19305 | 443.62 | 122.775 | 0.000 | 0.000 | -102978.38 | 30744906.66 |
| 38614 | 2015.07.10 23:10 | close | 19304 | 443.62 | 122.775 | 0.000 | 0.000 | -109482.27 | 30635424.39 |
| 38615 | 2015.07.10 23:10 | close | 19303 | 443.62 | 122.775 | 0.000 | 0.000 | -120322.10 | 30515102.29 |
| 38616 | 2015.07.10 23:10 | close | 19302 | 443.62 | 122.775 | 0.000 | 0.000 | -127548.65 | 30387553.64 |
| 38617 | 2015.07.10 23:10 | close | 19301 | 443.62 | 122.775 | 0.000 | 0.000 | -128271.31 | 30259282.33 |
| 38618 | 2015.07.10 23:10 | close | 19300 | 443.62 | 122.775 | 0.000 | 0.000 | -141640.43 | 30117641.90 |
| 38619 | 2015.07.13 04:20 | buy | 19310 | 430.25 | 122.436 | 0.000 | 0.000 | ||
| 38620 | 2015.07.13 06:00 | close | 19310 | 430.25 | 122.613 | 0.000 | 0.000 | 62109.44 | 30179751.34 |
| 38621 | 2015.07.13 16:35 | sell | 19311 | 431.13 | 123.488 | 0.000 | 0.000 | ||
| 38622 | 2015.07.13 18:25 | close | 19311 | 431.13 | 123.352 | 0.000 | 0.000 | 47533.63 | 30227284.97 |
| 38623 | 2015.07.15 18:25 | sell | 19312 | 431.81 | 123.948 | 0.000 | 0.000 | ||
| 38624 | 2015.07.15 20:40 | close | 19312 | 431.81 | 123.796 | 0.000 | 0.000 | 53018.77 | 30280303.74 |
| 38625 | 2015.07.16 13:15 | sell | 19313 | 432.57 | 123.982 | 0.000 | 0.000 | ||
| 38626 | 2015.07.16 13:55 | sell | 19314 | 432.57 | 124.054 | 0.000 | 0.000 | ||
| 38627 | 2015.07.16 15:05 | sell | 19315 | 432.57 | 124.091 | 0.000 | 0.000 | ||
| 38628 | 2015.07.16 15:10 | sell | 19316 | 432.57 | 124.108 | 0.000 | 0.000 | ||
| 38629 | 2015.07.16 16:35 | close | 19316 | 432.57 | 124.006 | 0.000 | 0.000 | 35580.65 | 30315884.39 |
| 38630 | 2015.07.16 16:35 | close | 19315 | 432.57 | 124.006 | 0.000 | 0.000 | 29650.54 | 30345534.93 |
| 38631 | 2015.07.16 16:35 | close | 19314 | 432.57 | 124.006 | 0.000 | 0.000 | 16743.83 | 30362278.76 |
| 38632 | 2015.07.16 16:35 | close | 19313 | 432.57 | 124.006 | 0.000 | 0.000 | -8371.92 | 30353906.84 |
| 38633 | 2015.07.17 02:20 | sell | 19317 | 433.62 | 124.164 | 0.000 | 0.000 | ||
| 38634 | 2015.07.17 02:35 | sell | 19318 | 433.62 | 124.174 | 0.000 | 0.000 | ||
| 38635 | 2015.07.17 02:40 | sell | 19319 | 433.62 | 124.179 | 0.000 | 0.000 | ||
| 38636 | 2015.07.17 02:45 | sell | 19320 | 433.62 | 124.185 | 0.000 | 0.000 | ||
| 38637 | 2015.07.17 03:40 | sell | 19321 | 433.62 | 124.185 | 0.000 | 0.000 | ||
| 38638 | 2015.07.17 03:55 | sell | 19322 | 433.62 | 124.208 | 0.000 | 0.000 | ||
| 38639 | 2015.07.17 04:50 | close | 19322 | 433.62 | 124.143 | 0.000 | 0.000 | 22703.90 | 30376610.74 |
| 38640 | 2015.07.17 04:50 | close | 19321 | 433.62 | 124.143 | 0.000 | 0.000 | 14670.21 | 30391280.95 |
| 38641 | 2015.07.17 04:50 | close | 19320 | 433.62 | 124.143 | 0.000 | 0.000 | 14670.21 | 30405951.16 |
| 38642 | 2015.07.17 04:50 | close | 19319 | 433.62 | 124.143 | 0.000 | 0.000 | 12574.47 | 30418525.63 |
| 38643 | 2015.07.17 04:50 | close | 19318 | 433.62 | 124.143 | 0.000 | 0.000 | 10828.01 | 30429353.64 |
| 38644 | 2015.07.17 04:50 | close | 19317 | 433.62 | 124.143 | 0.000 | 0.000 | 7335.11 | 30436688.75 |
| 38645 | 2015.07.17 22:00 | sell | 19323 | 434.80 | 124.089 | 0.000 | 0.000 | ||
| 38646 | 2015.07.17 22:35 | sell | 19324 | 434.80 | 124.089 | 0.000 | 0.000 | ||
| 38647 | 2015.07.20 00:05 | close | 19324 | 434.80 | 124.034 | 0.000 | 0.000 | 19280.20 | 30455968.95 |
| 38648 | 2015.07.20 00:05 | close | 19323 | 434.80 | 124.034 | 0.000 | 0.000 | 19280.20 | 30475249.15 |
| 38649 | 2015.07.20 02:55 | sell | 19325 | 435.36 | 124.133 | 0.000 | 0.000 | ||
| 38650 | 2015.07.20 07:59 | close | 19325 | 435.36 | 124.128 | 0.000 | 0.000 | 1753.67 | 30477002.82 |
| 38651 | 2015.07.20 12:30 | sell | 19326 | 435.38 | 124.276 | 0.000 | 0.000 | ||
| 38652 | 2015.07.20 13:44 | close | 19326 | 435.38 | 124.185 | 0.000 | 0.000 | 31903.68 | 30508906.50 |
| 38653 | 2015.07.21 03:35 | sell | 19327 | 435.84 | 124.366 | 0.000 | 0.000 | ||
| 38654 | 2015.07.21 06:25 | sell | 19328 | 435.84 | 124.367 | 0.000 | 0.000 | ||
| 38655 | 2015.07.21 08:30 | sell | 19329 | 435.84 | 124.438 | 0.000 | 0.000 | ||
| 38656 | 2015.07.21 11:03 | close | 19329 | 435.84 | 124.341 | 0.000 | 0.000 | 34000.43 | 30542906.93 |
| 38657 | 2015.07.21 11:03 | close | 19328 | 435.84 | 124.341 | 0.000 | 0.000 | 9113.52 | 30552020.45 |
| 38658 | 2015.07.21 11:03 | close | 19327 | 435.84 | 124.341 | 0.000 | 0.000 | 8763.00 | 30560783.45 |
| 38659 | 2015.07.21 20:00 | buy | 19330 | 436.58 | 123.797 | 0.000 | 0.000 | ||
| 38660 | 2015.07.21 20:05 | buy | 19331 | 436.58 | 123.792 | 0.000 | 0.000 | ||
| 38661 | 2015.07.21 20:15 | buy | 19332 | 436.58 | 123.805 | 0.000 | 0.000 | ||
| 38662 | 2015.07.21 20:35 | buy | 19333 | 436.58 | 123.789 | 0.000 | 0.000 | ||
| 38663 | 2015.07.21 21:35 | close | 19333 | 436.58 | 123.910 | 0.000 | 0.000 | 42632.70 | 30603416.15 |
| 38664 | 2015.07.21 21:35 | close | 19332 | 436.58 | 123.910 | 0.000 | 0.000 | 36995.32 | 30640411.47 |
| 38665 | 2015.07.21 21:35 | close | 19331 | 436.58 | 123.910 | 0.000 | 0.000 | 41575.69 | 30681987.16 |
| 38666 | 2015.07.21 21:35 | close | 19330 | 436.58 | 123.910 | 0.000 | 0.000 | 39814.01 | 30721801.17 |
| 38667 | 2015.07.22 16:10 | sell | 19334 | 438.88 | 123.880 | 0.000 | 0.000 | ||
| 38668 | 2015.07.22 16:25 | sell | 19335 | 438.88 | 123.939 | 0.000 | 0.000 | ||
| 38669 | 2015.07.22 16:35 | sell | 19336 | 438.88 | 123.953 | 0.000 | 0.000 | ||
| 38670 | 2015.07.22 16:55 | sell | 19337 | 438.88 | 123.956 | 0.000 | 0.000 | ||
| 38671 | 2015.07.22 17:25 | sell | 19338 | 438.88 | 124.066 | 0.000 | 0.000 | ||
| 38672 | 2015.07.22 17:35 | sell | 19339 | 438.88 | 124.108 | 0.000 | 0.000 | ||
| 38673 | 2015.07.22 17:40 | sell | 19340 | 438.88 | 124.113 | 0.000 | 0.000 | ||
| 38674 | 2015.07.22 19:05 | sell | 19341 | 438.88 | 124.136 | 0.000 | 0.000 | ||
| 38675 | 2015.07.22 21:35 | sell | 19342 | 438.88 | 124.113 | 0.000 | 0.000 | ||
| 38676 | 2015.07.22 22:20 | close | 19342 | 438.88 | 124.035 | 0.000 | 0.000 | 27599.18 | 30749400.35 |
| 38677 | 2015.07.22 22:20 | close | 19341 | 438.88 | 124.035 | 0.000 | 0.000 | 35737.40 | 30785137.75 |
| 38678 | 2015.07.22 22:20 | close | 19340 | 438.88 | 124.035 | 0.000 | 0.000 | 27599.18 | 30812736.93 |
| 38679 | 2015.07.22 22:20 | close | 19339 | 438.88 | 124.035 | 0.000 | 0.000 | 25830.00 | 30838566.93 |
| 38680 | 2015.07.22 22:20 | close | 19338 | 438.88 | 124.035 | 0.000 | 0.000 | 10968.90 | 30849535.83 |
| 38681 | 2015.07.22 22:20 | close | 19337 | 438.88 | 124.035 | 0.000 | 0.000 | -27953.01 | 30821582.82 |
| 38682 | 2015.07.22 22:20 | close | 19336 | 438.88 | 124.035 | 0.000 | 0.000 | -29014.52 | 30792568.30 |
| 38683 | 2015.07.22 22:20 | close | 19335 | 438.88 | 124.035 | 0.000 | 0.000 | -33968.22 | 30758600.08 |
| 38684 | 2015.07.22 22:20 | close | 19334 | 438.88 | 124.035 | 0.000 | 0.000 | -54844.52 | 30703755.56 |
| 38685 | 2015.07.24 00:45 | sell | 19343 | 438.62 | 123.909 | 0.000 | 0.000 | ||
| 38686 | 2015.07.24 03:15 | sell | 19344 | 438.62 | 123.935 | 0.000 | 0.000 | ||
| 38687 | 2015.07.24 03:20 | sell | 19345 | 438.62 | 123.936 | 0.000 | 0.000 | ||
| 38688 | 2015.07.24 04:50 | sell | 19346 | 438.62 | 124.012 | 0.000 | 0.000 | ||
| 38689 | 2015.07.24 06:33 | close | 19346 | 438.62 | 123.861 | 0.000 | 0.000 | 53472.54 | 30757228.10 |
| 38690 | 2015.07.24 06:33 | close | 19345 | 438.62 | 123.861 | 0.000 | 0.000 | 26559.21 | 30783787.31 |
| 38691 | 2015.07.24 06:33 | close | 19344 | 438.62 | 123.861 | 0.000 | 0.000 | 26205.08 | 30809992.39 |
| 38692 | 2015.07.24 06:33 | close | 19343 | 438.62 | 123.861 | 0.000 | 0.000 | 16997.89 | 30826990.28 |
| 38693 | 2015.07.24 13:05 | sell | 19347 | 440.38 | 124.025 | 0.000 | 0.000 | ||
| 38694 | 2015.07.24 14:40 | sell | 19348 | 440.38 | 124.054 | 0.000 | 0.000 | ||
| 38695 | 2015.07.24 14:50 | sell | 19349 | 440.38 | 124.062 | 0.000 | 0.000 | ||
| 38696 | 2015.07.24 15:45 | close | 19349 | 440.38 | 123.962 | 0.000 | 0.000 | 35525.40 | 30862515.68 |
| 38697 | 2015.07.24 15:45 | close | 19348 | 440.38 | 123.962 | 0.000 | 0.000 | 32683.37 | 30895199.05 |
| 38698 | 2015.07.24 15:45 | close | 19347 | 440.38 | 123.962 | 0.000 | 0.000 | 22381.00 | 30917580.05 |
| 38699 | 2015.07.27 09:30 | buy | 19350 | 441.67 | 123.414 | 0.000 | 0.000 | ||
| 38700 | 2015.07.27 10:00 | buy | 19351 | 441.67 | 123.374 | 0.000 | 0.000 | ||
| 38701 | 2015.07.27 10:20 | buy | 19352 | 441.67 | 123.344 | 0.000 | 0.000 | ||
| 38702 | 2015.07.27 10:45 | buy | 19353 | 441.67 | 123.316 | 0.000 | 0.000 | ||
| 38703 | 2015.07.27 10:50 | buy | 19354 | 441.67 | 123.309 | 0.000 | 0.000 | ||
| 38704 | 2015.07.27 10:55 | buy | 19355 | 441.67 | 123.293 | 0.000 | 0.000 | ||
| 38705 | 2015.07.27 11:00 | buy | 19356 | 441.67 | 123.289 | 0.000 | 0.000 | ||
| 38706 | 2015.07.27 12:02 | close | 19356 | 441.67 | 123.540 | 0.000 | 0.000 | 89735.45 | 31007315.50 |
| 38707 | 2015.07.27 12:02 | close | 19355 | 441.67 | 123.540 | 0.000 | 0.000 | 88305.40 | 31095620.90 |
| 38708 | 2015.07.27 12:02 | close | 19354 | 441.67 | 123.540 | 0.000 | 0.000 | 82585.21 | 31178206.11 |
| 38709 | 2015.07.27 12:02 | close | 19353 | 441.67 | 123.540 | 0.000 | 0.000 | 80082.63 | 31258288.74 |
| 38710 | 2015.07.27 12:02 | close | 19352 | 441.67 | 123.540 | 0.000 | 0.000 | 70072.30 | 31328361.04 |
| 38711 | 2015.07.27 12:02 | close | 19351 | 441.67 | 123.540 | 0.000 | 0.000 | 59346.95 | 31387707.99 |
| 38712 | 2015.07.27 12:02 | close | 19350 | 441.67 | 123.540 | 0.000 | 0.000 | 45046.48 | 31432754.47 |
| 38713 | 2015.07.27 16:35 | buy | 19357 | 449.03 | 123.046 | 0.000 | 0.000 | ||
| 38714 | 2015.07.27 16:40 | buy | 19358 | 449.03 | 123.039 | 0.000 | 0.000 | ||
| 38715 | 2015.07.27 17:40 | close | 19358 | 449.03 | 123.202 | 0.000 | 0.000 | 59408.04 | 31492162.51 |
| 38716 | 2015.07.27 17:40 | close | 19357 | 449.03 | 123.202 | 0.000 | 0.000 | 56856.77 | 31549019.28 |
| 38717 | 2015.07.28 09:00 | sell | 19359 | 450.70 | 123.577 | 0.000 | 0.000 | ||
| 38718 | 2015.07.28 11:15 | sell | 19360 | 450.70 | 123.659 | 0.000 | 0.000 | ||
| 38719 | 2015.07.28 13:20 | sell | 19361 | 450.70 | 123.764 | 0.000 | 0.000 | ||
| 38720 | 2015.07.28 14:00 | sell | 19362 | 450.70 | 123.773 | 0.000 | 0.000 | ||
| 38721 | 2015.07.28 16:15 | close | 19362 | 450.70 | 123.693 | 0.000 | 0.000 | 29149.59 | 31578168.87 |
| 38722 | 2015.07.28 16:15 | close | 19361 | 450.70 | 123.693 | 0.000 | 0.000 | 25870.26 | 31604039.13 |
| 38723 | 2015.07.28 16:15 | close | 19360 | 450.70 | 123.693 | 0.000 | 0.000 | -12388.57 | 31591650.56 |
| 38724 | 2015.07.28 16:15 | close | 19359 | 450.70 | 123.693 | 0.000 | 0.000 | -42266.90 | 31549383.66 |
| 38725 | 2015.07.29 19:05 | sell | 19363 | 450.70 | 123.871 | 0.000 | 0.000 | ||
| 38726 | 2015.07.29 20:59 | close | 19363 | 450.70 | 123.730 | 0.000 | 0.000 | 51360.79 | 31600744.45 |
| 38727 | 2015.07.30 14:10 | sell | 19364 | 451.43 | 124.362 | 0.000 | 0.000 | ||
| 38728 | 2015.07.30 14:15 | sell | 19365 | 451.43 | 124.364 | 0.000 | 0.000 | ||
| 38729 | 2015.07.30 14:30 | sell | 19366 | 451.43 | 124.375 | 0.000 | 0.000 | ||
| 38730 | 2015.07.30 15:20 | sell | 19367 | 451.43 | 124.384 | 0.000 | 0.000 | ||
| 38731 | 2015.07.30 15:35 | sell | 19368 | 451.43 | 124.409 | 0.000 | 0.000 | ||
| 38732 | 2015.07.30 15:45 | close | 19368 | 451.43 | 124.299 | 0.000 | 0.000 | 39949.88 | 31640694.33 |
| 38733 | 2015.07.30 15:45 | close | 19367 | 451.43 | 124.299 | 0.000 | 0.000 | 30870.36 | 31671564.69 |
| 38734 | 2015.07.30 15:45 | close | 19366 | 451.43 | 124.299 | 0.000 | 0.000 | 27601.73 | 31699166.42 |
| 38735 | 2015.07.30 15:45 | close | 19365 | 451.43 | 124.299 | 0.000 | 0.000 | 23606.75 | 31722773.17 |
| 38736 | 2015.07.30 15:45 | close | 19364 | 451.43 | 124.299 | 0.000 | 0.000 | 22880.39 | 31745653.56 |
| 38737 | 2015.07.31 03:45 | buy | 19369 | 453.50 | 123.969 | 0.000 | 0.000 | ||
| 38738 | 2015.07.31 05:35 | buy | 19370 | 453.50 | 123.964 | 0.000 | 0.000 | ||
| 38739 | 2015.07.31 06:55 | buy | 19371 | 453.50 | 123.935 | 0.000 | 0.000 | ||
| 38740 | 2015.07.31 07:00 | buy | 19372 | 453.50 | 123.923 | 0.000 | 0.000 | ||
| 38741 | 2015.07.31 07:10 | buy | 19373 | 453.50 | 123.924 | 0.000 | 0.000 | ||
| 38742 | 2015.07.31 08:35 | close | 19373 | 453.50 | 124.015 | 0.000 | 0.000 | 33277.02 | 31778930.58 |
| 38743 | 2015.07.31 08:35 | close | 19372 | 453.50 | 124.015 | 0.000 | 0.000 | 33642.70 | 31812573.28 |
| 38744 | 2015.07.31 08:35 | close | 19371 | 453.50 | 124.015 | 0.000 | 0.000 | 29254.53 | 31841827.81 |
| 38745 | 2015.07.31 08:35 | close | 19370 | 453.50 | 124.015 | 0.000 | 0.000 | 18649.76 | 31860477.57 |
| 38746 | 2015.07.31 08:35 | close | 19369 | 453.50 | 124.015 | 0.000 | 0.000 | 16821.35 | 31877298.92 |
| 38747 | 2015.07.31 14:15 | sell | 19374 | 455.38 | 124.309 | 0.000 | 0.000 | ||
| 38748 | 2015.07.31 14:20 | sell | 19375 | 455.38 | 124.328 | 0.000 | 0.000 | ||
| 38749 | 2015.07.31 14:40 | sell | 19376 | 455.38 | 124.336 | 0.000 | 0.000 | ||
| 38750 | 2015.07.31 14:50 | sell | 19377 | 455.38 | 124.336 | 0.000 | 0.000 | ||
| 38751 | 2015.07.31 14:55 | sell | 19378 | 455.38 | 124.351 | 0.000 | 0.000 | ||
| 38752 | 2015.07.31 15:30 | close | 19378 | 455.38 | 124.195 | 0.000 | 0.000 | 57199.79 | 31934498.71 |
| 38753 | 2015.07.31 15:30 | close | 19377 | 455.38 | 124.195 | 0.000 | 0.000 | 51699.81 | 31986198.52 |
| 38754 | 2015.07.31 15:30 | close | 19376 | 455.38 | 124.195 | 0.000 | 0.000 | 51699.81 | 32037898.33 |
| 38755 | 2015.07.31 15:30 | close | 19375 | 455.38 | 124.195 | 0.000 | 0.000 | 48766.49 | 32086664.82 |
| 38756 | 2015.07.31 15:30 | close | 19374 | 455.38 | 124.195 | 0.000 | 0.000 | 41799.85 | 32128464.67 |
| 38757 | 2015.08.03 13:30 | sell | 19379 | 458.97 | 124.189 | 0.000 | 0.000 | ||
| 38758 | 2015.08.03 13:45 | sell | 19380 | 458.97 | 124.217 | 0.000 | 0.000 | ||
| 38759 | 2015.08.03 14:20 | sell | 19381 | 458.97 | 124.223 | 0.000 | 0.000 | ||
| 38760 | 2015.08.03 14:40 | sell | 19382 | 458.97 | 124.241 | 0.000 | 0.000 | ||
| 38761 | 2015.08.03 14:45 | sell | 19383 | 458.97 | 124.250 | 0.000 | 0.000 | ||
| 38762 | 2015.08.03 14:55 | sell | 19384 | 458.97 | 124.262 | 0.000 | 0.000 | ||
| 38763 | 2015.08.03 15:00 | sell | 19385 | 458.97 | 124.264 | 0.000 | 0.000 | ||
| 38764 | 2015.08.03 16:14 | close | 19385 | 458.97 | 124.140 | 0.000 | 0.000 | 45845.24 | 32174309.91 |
| 38765 | 2015.08.03 16:14 | close | 19384 | 458.97 | 124.140 | 0.000 | 0.000 | 45105.80 | 32219415.71 |
| 38766 | 2015.08.03 16:14 | close | 19383 | 458.97 | 124.140 | 0.000 | 0.000 | 40669.16 | 32260084.87 |
| 38767 | 2015.08.03 16:14 | close | 19382 | 458.97 | 124.140 | 0.000 | 0.000 | 37341.69 | 32297426.56 |
| 38768 | 2015.08.03 16:14 | close | 19381 | 458.97 | 124.140 | 0.000 | 0.000 | 30686.73 | 32328113.29 |
| 38769 | 2015.08.03 16:14 | close | 19380 | 458.97 | 124.140 | 0.000 | 0.000 | 28468.41 | 32356581.70 |
| 38770 | 2015.08.03 16:14 | close | 19379 | 458.97 | 124.140 | 0.000 | 0.000 | 18116.26 | 32374697.96 |
| 38771 | 2015.08.03 18:00 | buy | 19386 | 462.49 | 123.945 | 0.000 | 0.000 | ||
| 38772 | 2015.08.03 18:10 | buy | 19387 | 462.49 | 123.969 | 0.000 | 0.000 | ||
| 38773 | 2015.08.03 19:05 | buy | 19388 | 462.49 | 123.944 | 0.000 | 0.000 | ||
| 38774 | 2015.08.03 19:35 | buy | 19389 | 462.49 | 123.922 | 0.000 | 0.000 | ||
| 38775 | 2015.08.03 19:40 | buy | 19390 | 462.49 | 123.906 | 0.000 | 0.000 | ||
| 38776 | 2015.08.03 19:50 | buy | 19391 | 462.49 | 123.893 | 0.000 | 0.000 | ||
| 38777 | 2015.08.03 19:55 | buy | 19392 | 462.49 | 123.888 | 0.000 | 0.000 | ||
| 38778 | 2015.08.03 20:35 | buy | 19393 | 462.49 | 123.863 | 0.000 | 0.000 | ||
| 38779 | 2015.08.03 22:00 | close | 19393 | 462.49 | 123.954 | 0.000 | 0.000 | 33953.39 | 32408651.35 |
| 38780 | 2015.08.03 22:00 | close | 19392 | 462.49 | 123.954 | 0.000 | 0.000 | 24625.54 | 32433276.89 |
| 38781 | 2015.08.03 22:00 | close | 19391 | 462.49 | 123.954 | 0.000 | 0.000 | 22759.97 | 32456036.86 |
| 38782 | 2015.08.03 22:00 | close | 19390 | 462.49 | 123.954 | 0.000 | 0.000 | 17909.48 | 32473946.34 |
| 38783 | 2015.08.03 22:00 | close | 19389 | 462.49 | 123.954 | 0.000 | 0.000 | 11939.66 | 32485886.00 |
| 38784 | 2015.08.03 22:00 | close | 19388 | 462.49 | 123.954 | 0.000 | 0.000 | 3731.14 | 32489617.14 |
| 38785 | 2015.08.03 22:00 | close | 19387 | 462.49 | 123.954 | 0.000 | 0.000 | -5596.71 | 32484020.43 |
| 38786 | 2015.08.03 22:00 | close | 19386 | 462.49 | 123.954 | 0.000 | 0.000 | 3358.03 | 32487378.46 |
| 38787 | 2015.08.04 10:30 | buy | 19394 | 464.10 | 123.898 | 0.000 | 0.000 | ||
| 38788 | 2015.08.04 11:35 | close | 19394 | 464.10 | 124.037 | 0.000 | 0.000 | 52008.59 | 32539387.05 |
| 38789 | 2015.08.05 01:05 | sell | 19395 | 464.84 | 124.394 | 0.000 | 0.000 | ||
| 38790 | 2015.08.05 02:10 | close | 19395 | 464.84 | 124.304 | 0.000 | 0.000 | 33655.88 | 32573042.93 |
| 38791 | 2015.08.06 02:45 | buy | 19396 | 465.32 | 124.747 | 0.000 | 0.000 | ||
| 38792 | 2015.08.06 02:55 | buy | 19397 | 465.32 | 124.743 | 0.000 | 0.000 | ||
| 38793 | 2015.08.06 04:15 | close | 19397 | 465.32 | 124.850 | 0.000 | 0.000 | 39879.25 | 32612922.18 |
| 38794 | 2015.08.06 04:15 | close | 19396 | 465.32 | 124.850 | 0.000 | 0.000 | 38388.43 | 32651310.61 |
| 38795 | 2015.08.06 10:55 | sell | 19398 | 466.44 | 124.902 | 0.000 | 0.000 | ||
| 38796 | 2015.08.06 12:20 | close | 19398 | 466.44 | 124.800 | 0.000 | 0.000 | 38122.50 | 32689433.11 |
| 38797 | 2015.08.06 18:30 | buy | 19399 | 466.99 | 124.644 | 0.000 | 0.000 | ||
| 38798 | 2015.08.06 19:00 | buy | 19400 | 466.99 | 124.603 | 0.000 | 0.000 | ||
| 38799 | 2015.08.06 20:15 | close | 19400 | 466.99 | 124.688 | 0.000 | 0.000 | 31834.78 | 32721267.89 |
| 38800 | 2015.08.06 20:15 | close | 19399 | 466.99 | 124.688 | 0.000 | 0.000 | 16479.18 | 32737747.07 |
| 38801 | 2015.08.07 05:50 | sell | 19401 | 467.68 | 124.784 | 0.000 | 0.000 | ||
| 38802 | 2015.08.07 06:30 | sell | 19402 | 467.68 | 124.806 | 0.000 | 0.000 | ||
| 38803 | 2015.08.07 09:25 | sell | 19403 | 467.68 | 124.827 | 0.000 | 0.000 | ||
| 38804 | 2015.08.07 10:01 | close | 19403 | 467.68 | 124.745 | 0.000 | 0.000 | 30742.52 | 32768489.59 |
| 38805 | 2015.08.07 10:01 | close | 19402 | 467.68 | 124.745 | 0.000 | 0.000 | 22869.44 | 32791359.03 |
| 38806 | 2015.08.07 10:01 | close | 19401 | 467.68 | 124.745 | 0.000 | 0.000 | 14621.44 | 32805980.47 |
| 38807 | 2015.08.07 13:05 | buy | 19404 | 468.65 | 124.708 | 0.000 | 0.000 | ||
| 38808 | 2015.08.07 15:30 | close | 19404 | 468.65 | 124.901 | 0.000 | 0.000 | 72416.91 | 32878397.38 |
| 38809 | 2015.08.07 20:25 | buy | 19405 | 469.69 | 124.166 | 0.000 | 0.000 | ||
| 38810 | 2015.08.07 20:35 | buy | 19406 | 469.69 | 124.148 | 0.000 | 0.000 | ||
| 38811 | 2015.08.07 20:45 | buy | 19407 | 469.69 | 124.163 | 0.000 | 0.000 | ||
| 38812 | 2015.08.07 20:55 | buy | 19408 | 469.69 | 124.163 | 0.000 | 0.000 | ||
| 38813 | 2015.08.07 21:20 | buy | 19409 | 469.69 | 124.133 | 0.000 | 0.000 | ||
| 38814 | 2015.08.07 21:25 | buy | 19410 | 469.69 | 124.128 | 0.000 | 0.000 | ||
| 38815 | 2015.08.07 21:30 | buy | 19411 | 469.69 | 124.128 | 0.000 | 0.000 | ||
| 38816 | 2015.08.07 23:00 | close | 19411 | 469.69 | 124.217 | 0.000 | 0.000 | 33652.73 | 32912050.11 |
| 38817 | 2015.08.07 23:00 | close | 19410 | 469.69 | 124.217 | 0.000 | 0.000 | 33652.73 | 32945702.84 |
| 38818 | 2015.08.07 23:00 | close | 19409 | 469.69 | 124.217 | 0.000 | 0.000 | 31762.13 | 32977464.97 |
| 38819 | 2015.08.07 23:00 | close | 19408 | 469.69 | 124.217 | 0.000 | 0.000 | 20418.51 | 32997883.48 |
| 38820 | 2015.08.07 23:00 | close | 19407 | 469.69 | 124.217 | 0.000 | 0.000 | 20418.51 | 33018301.99 |
| 38821 | 2015.08.07 23:00 | close | 19406 | 469.69 | 124.217 | 0.000 | 0.000 | 26090.32 | 33044392.31 |
| 38822 | 2015.08.07 23:00 | close | 19405 | 469.69 | 124.217 | 0.000 | 0.000 | 19284.15 | 33063676.46 |
| 38823 | 2015.08.10 01:25 | sell | 19412 | 472.33 | 124.285 | 0.000 | 0.000 | ||
| 38824 | 2015.08.10 01:30 | sell | 19413 | 472.33 | 124.296 | 0.000 | 0.000 | ||
| 38825 | 2015.08.10 02:20 | sell | 19414 | 472.33 | 124.298 | 0.000 | 0.000 | ||
| 38826 | 2015.08.10 02:30 | sell | 19415 | 472.33 | 124.302 | 0.000 | 0.000 | ||
| 38827 | 2015.08.10 02:50 | sell | 19416 | 472.33 | 124.324 | 0.000 | 0.000 | ||
| 38828 | 2015.08.10 03:00 | sell | 19417 | 472.33 | 124.330 | 0.000 | 0.000 | ||
| 38829 | 2015.08.10 03:10 | sell | 19418 | 472.33 | 124.336 | 0.000 | 0.000 | ||
| 38830 | 2015.08.10 03:15 | sell | 19419 | 472.33 | 124.343 | 0.000 | 0.000 | ||
| 38831 | 2015.08.10 04:57 | close | 19419 | 472.33 | 124.283 | 0.000 | 0.000 | 22802.64 | 33086479.10 |
| 38832 | 2015.08.10 04:57 | close | 19418 | 472.33 | 124.283 | 0.000 | 0.000 | 20142.33 | 33106621.43 |
| 38833 | 2015.08.10 04:57 | close | 19417 | 472.33 | 124.283 | 0.000 | 0.000 | 17862.06 | 33124483.49 |
| 38834 | 2015.08.10 04:57 | close | 19416 | 472.33 | 124.283 | 0.000 | 0.000 | 15581.80 | 33140065.29 |
| 38835 | 2015.08.10 04:57 | close | 19415 | 472.33 | 124.283 | 0.000 | 0.000 | 7220.83 | 33147286.12 |
| 38836 | 2015.08.10 04:57 | close | 19414 | 472.33 | 124.283 | 0.000 | 0.000 | 5700.66 | 33152986.78 |
| 38837 | 2015.08.10 04:57 | close | 19413 | 472.33 | 124.283 | 0.000 | 0.000 | 4940.57 | 33157927.35 |
| 38838 | 2015.08.10 04:57 | close | 19412 | 472.33 | 124.283 | 0.000 | 0.000 | 760.09 | 33158687.44 |
| 38839 | 2015.08.10 09:15 | sell | 19420 | 473.69 | 124.401 | 0.000 | 0.000 | ||
| 38840 | 2015.08.10 09:20 | sell | 19421 | 473.69 | 124.408 | 0.000 | 0.000 | ||
| 38841 | 2015.08.10 09:25 | sell | 19422 | 473.69 | 124.409 | 0.000 | 0.000 | ||
| 38842 | 2015.08.10 10:20 | sell | 19423 | 473.69 | 124.497 | 0.000 | 0.000 | ||
| 38843 | 2015.08.10 10:25 | sell | 19424 | 473.69 | 124.499 | 0.000 | 0.000 | ||
| 38844 | 2015.08.10 11:30 | sell | 19425 | 473.69 | 124.504 | 0.000 | 0.000 | ||
| 38845 | 2015.08.10 14:35 | close | 19425 | 473.69 | 124.625 | 0.000 | 0.000 | -45991.17 | 33112696.27 |
| 38846 | 2015.08.10 14:35 | close | 19424 | 473.69 | 124.625 | 0.000 | 0.000 | -47891.63 | 33064804.64 |
| 38847 | 2015.08.10 14:35 | close | 19423 | 473.69 | 124.625 | 0.000 | 0.000 | -48651.81 | 33016152.83 |
| 38848 | 2015.08.10 14:35 | close | 19422 | 473.69 | 124.625 | 0.000 | 0.000 | -82099.93 | 32934052.90 |
| 38849 | 2015.08.10 14:35 | close | 19421 | 473.69 | 124.625 | 0.000 | 0.000 | -82480.02 | 32851572.88 |
| 38850 | 2015.08.10 14:35 | close | 19420 | 473.69 | 124.625 | 0.000 | 0.000 | -85140.67 | 32766432.21 |
| 38851 | 2015.08.12 09:55 | buy | 19426 | 468.09 | 124.838 | 0.000 | 0.000 | ||
| 38852 | 2015.08.12 13:05 | buy | 19427 | 468.09 | 124.438 | 0.000 | 0.000 | ||
| 38853 | 2015.08.12 13:10 | buy | 19428 | 468.09 | 124.419 | 0.000 | 0.000 | ||
| 38854 | 2015.08.12 13:15 | buy | 19429 | 468.09 | 124.385 | 0.000 | 0.000 | ||
| 38855 | 2015.08.12 13:45 | buy | 19430 | 468.09 | 124.361 | 0.000 | 0.000 | ||
| 38856 | 2015.08.12 14:05 | buy | 19431 | 468.09 | 124.344 | 0.000 | 0.000 | ||
| 38857 | 2015.08.12 14:10 | buy | 19432 | 468.09 | 124.275 | 0.000 | 0.000 | ||
| 38858 | 2015.08.12 15:00 | buy | 19433 | 468.09 | 124.174 | 0.000 | 0.000 | ||
| 38859 | 2015.08.12 15:20 | buy | 19434 | 468.09 | 124.105 | 0.000 | 0.000 | ||
| 38860 | 2015.08.12 16:55 | buy | 19435 | 468.09 | 124.027 | 0.000 | 0.000 | ||
| 38861 | 2015.08.12 20:05 | close | 19435 | 468.09 | 124.015 | 0.000 | 0.000 | -4529.36 | 32761902.85 |
| 38862 | 2015.08.12 20:05 | close | 19434 | 468.09 | 124.015 | 0.000 | 0.000 | -33970.16 | 32727932.69 |
| 38863 | 2015.08.12 20:05 | close | 19433 | 468.09 | 124.015 | 0.000 | 0.000 | -60013.96 | 32667918.73 |
| 38864 | 2015.08.12 20:05 | close | 19432 | 468.09 | 124.015 | 0.000 | 0.000 | -98136.03 | 32569782.70 |
| 38865 | 2015.08.12 20:05 | close | 19431 | 468.09 | 124.015 | 0.000 | 0.000 | -124179.83 | 32445602.87 |
| 38866 | 2015.08.12 20:05 | close | 19430 | 468.09 | 124.015 | 0.000 | 0.000 | -130596.41 | 32315006.46 |
| 38867 | 2015.08.12 20:05 | close | 19429 | 468.09 | 124.015 | 0.000 | 0.000 | -139655.12 | 32175351.34 |
| 38868 | 2015.08.12 20:05 | close | 19428 | 468.09 | 124.015 | 0.000 | 0.000 | -152488.30 | 32022863.04 |
| 38869 | 2015.08.12 20:05 | close | 19427 | 468.09 | 124.015 | 0.000 | 0.000 | -159659.78 | 31863203.26 |
| 38870 | 2015.08.12 20:05 | close | 19426 | 468.09 | 124.015 | 0.000 | 0.000 | -310638.29 | 31552564.97 |
| 38871 | 2015.08.12 22:30 | sell | 19436 | 450.75 | 124.235 | 0.000 | 0.000 | ||
| 38872 | 2015.08.13 00:05 | sell | 19437 | 450.75 | 124.239 | 0.000 | 0.000 | ||
| 38873 | 2015.08.13 03:00 | sell | 19438 | 450.75 | 124.294 | 0.000 | 0.000 | ||
| 38874 | 2015.08.13 03:05 | sell | 19439 | 450.75 | 124.296 | 0.000 | 0.000 | ||
| 38875 | 2015.08.13 03:10 | sell | 19440 | 450.75 | 124.306 | 0.000 | 0.000 | ||
| 38876 | 2015.08.13 04:00 | sell | 19441 | 450.75 | 124.311 | 0.000 | 0.000 | ||
| 38877 | 2015.08.13 04:10 | sell | 19442 | 450.75 | 124.342 | 0.000 | 0.000 | ||
| 38878 | 2015.08.13 04:36 | close | 19442 | 450.75 | 124.158 | 0.000 | 0.000 | 66800.37 | 31619365.34 |
| 38879 | 2015.08.13 04:36 | close | 19441 | 450.75 | 124.158 | 0.000 | 0.000 | 55545.96 | 31674911.30 |
| 38880 | 2015.08.13 04:36 | close | 19440 | 450.75 | 124.158 | 0.000 | 0.000 | 53730.73 | 31728642.03 |
| 38881 | 2015.08.13 04:36 | close | 19439 | 450.75 | 124.158 | 0.000 | 0.000 | 50100.28 | 31778742.31 |
| 38882 | 2015.08.13 04:36 | close | 19438 | 450.75 | 124.158 | 0.000 | 0.000 | 49374.18 | 31828116.49 |
| 38883 | 2015.08.13 04:36 | close | 19437 | 450.75 | 124.158 | 0.000 | 0.000 | 29406.68 | 31857523.17 |
| 38884 | 2015.08.13 04:36 | close | 19436 | 450.75 | 124.158 | 0.000 | 0.000 | 27954.50 | 31885477.67 |
| 38885 | 2015.08.13 08:00 | sell | 19443 | 455.50 | 124.470 | 0.000 | 0.000 | ||
| 38886 | 2015.08.13 09:35 | sell | 19444 | 455.50 | 124.510 | 0.000 | 0.000 | ||
| 38887 | 2015.08.13 09:45 | sell | 19445 | 455.50 | 124.513 | 0.000 | 0.000 | ||
| 38888 | 2015.08.13 10:10 | sell | 19446 | 455.50 | 124.543 | 0.000 | 0.000 | ||
| 38889 | 2015.08.13 10:20 | sell | 19447 | 455.50 | 124.556 | 0.000 | 0.000 | ||
| 38890 | 2015.08.13 10:40 | sell | 19448 | 455.50 | 124.560 | 0.000 | 0.000 | ||
| 38891 | 2015.08.13 12:58 | close | 19448 | 455.50 | 124.483 | 0.000 | 0.000 | 28175.33 | 31913653.00 |
| 38892 | 2015.08.13 12:58 | close | 19447 | 455.50 | 124.483 | 0.000 | 0.000 | 26711.68 | 31940364.68 |
| 38893 | 2015.08.13 12:58 | close | 19446 | 455.50 | 124.483 | 0.000 | 0.000 | 21954.81 | 31962319.49 |
| 38894 | 2015.08.13 12:58 | close | 19445 | 455.50 | 124.483 | 0.000 | 0.000 | 10977.40 | 31973296.89 |
| 38895 | 2015.08.13 12:58 | close | 19444 | 455.50 | 124.483 | 0.000 | 0.000 | 9879.66 | 31983176.55 |
| 38896 | 2015.08.13 12:58 | close | 19443 | 455.50 | 124.483 | 0.000 | 0.000 | -4756.87 | 31978419.68 |
| 38897 | 2015.08.14 09:55 | buy | 19449 | 456.83 | 124.305 | 0.000 | 0.000 | ||
| 38898 | 2015.08.14 10:10 | buy | 19450 | 456.83 | 124.312 | 0.000 | 0.000 | ||
| 38899 | 2015.08.14 11:55 | buy | 19451 | 456.83 | 124.284 | 0.000 | 0.000 | ||
| 38900 | 2015.08.14 12:50 | buy | 19452 | 456.83 | 124.231 | 0.000 | 0.000 | ||
| 38901 | 2015.08.14 15:30 | close | 19452 | 456.83 | 124.249 | 0.000 | 0.000 | 6618.11 | 31985037.79 |
| 38902 | 2015.08.14 15:30 | close | 19451 | 456.83 | 124.249 | 0.000 | 0.000 | -12868.55 | 31972169.24 |
| 38903 | 2015.08.14 15:30 | close | 19450 | 456.83 | 124.249 | 0.000 | 0.000 | -23163.40 | 31949005.84 |
| 38904 | 2015.08.14 15:30 | close | 19449 | 456.83 | 124.249 | 0.000 | 0.000 | -20589.69 | 31928416.15 |
| 38905 | 2015.08.17 03:50 | sell | 19453 | 456.12 | 124.416 | 0.000 | 0.000 | ||
| 38906 | 2015.08.17 10:05 | sell | 19454 | 456.12 | 124.458 | 0.000 | 0.000 | ||
| 38907 | 2015.08.17 12:40 | sell | 19455 | 456.12 | 124.533 | 0.000 | 0.000 | ||
| 38908 | 2015.08.17 14:10 | sell | 19456 | 456.12 | 124.557 | 0.000 | 0.000 | ||
| 38909 | 2015.08.17 15:20 | close | 19456 | 456.12 | 124.491 | 0.000 | 0.000 | 24181.60 | 31952597.75 |
| 38910 | 2015.08.17 15:20 | close | 19455 | 456.12 | 124.491 | 0.000 | 0.000 | 15388.29 | 31967986.04 |
| 38911 | 2015.08.17 15:20 | close | 19454 | 456.12 | 124.491 | 0.000 | 0.000 | -12090.80 | 31955895.24 |
| 38912 | 2015.08.17 15:20 | close | 19453 | 456.12 | 124.491 | 0.000 | 0.000 | -27479.09 | 31928416.15 |
| 38913 | 2015.08.19 06:45 | buy | 19457 | 456.12 | 124.275 | 0.000 | 0.000 | ||
| 38914 | 2015.08.19 07:10 | buy | 19458 | 456.12 | 124.231 | 0.000 | 0.000 | ||
| 38915 | 2015.08.19 07:59 | close | 19458 | 456.12 | 124.330 | 0.000 | 0.000 | 36319.38 | 31964735.53 |
| 38916 | 2015.08.19 07:59 | close | 19457 | 456.12 | 124.330 | 0.000 | 0.000 | 20177.43 | 31984912.96 |
| 38917 | 2015.08.19 20:55 | buy | 19459 | 456.92 | 123.920 | 0.000 | 0.000 | ||
| 38918 | 2015.08.19 22:15 | buy | 19460 | 456.92 | 123.748 | 0.000 | 0.000 | ||
| 38919 | 2015.08.19 22:25 | buy | 19461 | 456.92 | 123.739 | 0.000 | 0.000 | ||
| 38920 | 2015.08.20 00:00 | buy | 19462 | 456.92 | 123.763 | 0.000 | 0.000 | ||
| 38921 | 2015.08.20 02:00 | close | 19462 | 456.92 | 123.925 | 0.000 | 0.000 | 59730.51 | 32044643.47 |
| 38922 | 2015.08.20 02:00 | close | 19461 | 456.92 | 123.925 | 0.000 | 0.000 | 68579.48 | 32113222.95 |
| 38923 | 2015.08.20 02:00 | close | 19460 | 456.92 | 123.925 | 0.000 | 0.000 | 65261.12 | 32178484.07 |
| 38924 | 2015.08.20 02:00 | close | 19459 | 456.92 | 123.925 | 0.000 | 0.000 | 1843.53 | 32180327.60 |
| 38925 | 2015.08.20 18:35 | buy | 19463 | 459.71 | 123.542 | 0.000 | 0.000 | ||
| 38926 | 2015.08.20 18:45 | buy | 19464 | 459.71 | 123.544 | 0.000 | 0.000 | ||
| 38927 | 2015.08.20 18:55 | buy | 19465 | 459.71 | 123.530 | 0.000 | 0.000 | ||
| 38928 | 2015.08.20 19:05 | buy | 19466 | 459.71 | 123.499 | 0.000 | 0.000 | ||
| 38929 | 2015.08.20 19:15 | buy | 19467 | 459.71 | 123.506 | 0.000 | 0.000 | ||
| 38930 | 2015.08.20 19:20 | buy | 19468 | 459.71 | 123.500 | 0.000 | 0.000 | ||
| 38931 | 2015.08.20 19:25 | buy | 19469 | 459.71 | 123.463 | 0.000 | 0.000 | ||
| 38932 | 2015.08.20 19:30 | buy | 19470 | 459.71 | 123.461 | 0.000 | 0.000 | ||
| 38933 | 2015.08.20 21:50 | buy | 19471 | 459.71 | 123.408 | 0.000 | 0.000 | ||
| 38934 | 2015.08.20 23:15 | buy | 19472 | 459.71 | 123.348 | 0.000 | 0.000 | ||
| 38935 | 2015.08.21 01:35 | close | 19472 | 459.71 | 123.445 | 0.000 | 0.000 | 36122.86 | 32216450.46 |
| 38936 | 2015.08.21 01:35 | close | 19471 | 459.71 | 123.445 | 0.000 | 0.000 | 13778.82 | 32230229.28 |
| 38937 | 2015.08.21 01:35 | close | 19470 | 459.71 | 123.445 | 0.000 | 0.000 | -5958.41 | 32224270.87 |
| 38938 | 2015.08.21 01:35 | close | 19469 | 459.71 | 123.445 | 0.000 | 0.000 | -6703.21 | 32217567.66 |
| 38939 | 2015.08.21 01:35 | close | 19468 | 459.71 | 123.445 | 0.000 | 0.000 | -20482.04 | 32197085.62 |
| 38940 | 2015.08.21 01:35 | close | 19467 | 459.71 | 123.445 | 0.000 | 0.000 | -22716.44 | 32174369.18 |
| 38941 | 2015.08.21 01:35 | close | 19466 | 459.71 | 123.445 | 0.000 | 0.000 | -20109.64 | 32154259.54 |
| 38942 | 2015.08.21 01:35 | close | 19465 | 459.71 | 123.445 | 0.000 | 0.000 | -31654.06 | 32122605.48 |
| 38943 | 2015.08.21 01:35 | close | 19464 | 459.71 | 123.445 | 0.000 | 0.000 | -36867.67 | 32085737.81 |
| 38944 | 2015.08.21 01:35 | close | 19463 | 459.71 | 123.445 | 0.000 | 0.000 | -36122.86 | 32049614.95 |
| 38945 | 2015.08.21 16:05 | buy | 19473 | 457.85 | 122.547 | 0.000 | 0.000 | ||
| 38946 | 2015.08.21 16:15 | buy | 19474 | 457.85 | 122.532 | 0.000 | 0.000 | ||
| 38947 | 2015.08.21 16:30 | buy | 19475 | 457.85 | 122.450 | 0.000 | 0.000 | ||
| 38948 | 2015.08.21 18:05 | buy | 19476 | 457.85 | 122.348 | 0.000 | 0.000 | ||
| 38949 | 2015.08.21 18:10 | buy | 19477 | 457.85 | 122.278 | 0.000 | 0.000 | ||
| 38950 | 2015.08.21 18:50 | buy | 19478 | 457.85 | 122.077 | 0.000 | 0.000 | ||
| 38951 | 2015.08.21 19:35 | buy | 19479 | 457.85 | 122.010 | 0.000 | 0.000 | ||
| 38952 | 2015.08.21 21:00 | close | 19479 | 457.85 | 122.258 | 0.000 | 0.000 | 92874.74 | 32142489.69 |
| 38953 | 2015.08.21 21:00 | close | 19478 | 457.85 | 122.258 | 0.000 | 0.000 | 67783.58 | 32210273.27 |
| 38954 | 2015.08.21 21:00 | close | 19477 | 457.85 | 122.258 | 0.000 | 0.000 | -7489.90 | 32202783.37 |
| 38955 | 2015.08.21 21:00 | close | 19476 | 457.85 | 122.258 | 0.000 | 0.000 | -33704.54 | 32169078.83 |
| 38956 | 2015.08.21 21:00 | close | 19475 | 457.85 | 122.258 | 0.000 | 0.000 | -71903.02 | 32097175.81 |
| 38957 | 2015.08.21 21:00 | close | 19474 | 457.85 | 122.258 | 0.000 | 0.000 | -102611.61 | 31994564.20 |
| 38958 | 2015.08.21 21:00 | close | 19473 | 457.85 | 122.258 | 0.000 | 0.000 | -108229.03 | 31886335.17 |
| 38959 | 2015.08.24 01:40 | buy | 19480 | 455.51 | 121.824 | 0.000 | 0.000 | ||
| 38960 | 2015.08.24 02:45 | close | 19480 | 455.51 | 121.945 | 0.000 | 0.000 | 45198.01 | 31931533.18 |
| 38961 | 2015.08.24 06:25 | buy | 19481 | 456.16 | 120.820 | 0.000 | 0.000 | ||
| 38962 | 2015.08.24 08:15 | buy | 19482 | 456.16 | 120.893 | 0.000 | 0.000 | ||
| 38963 | 2015.08.24 09:10 | close | 19482 | 456.16 | 121.261 | 0.000 | 0.000 | 138434.35 | 32069967.53 |
| 38964 | 2015.08.24 09:10 | close | 19481 | 456.16 | 121.261 | 0.000 | 0.000 | 165895.51 | 32235863.04 |
| 38965 | 2015.08.24 13:05 | buy | 19483 | 460.51 | 120.338 | 0.000 | 0.000 | ||
| 38966 | 2015.08.24 13:15 | buy | 19484 | 460.51 | 120.393 | 0.000 | 0.000 | ||
| 38967 | 2015.08.24 13:20 | buy | 19485 | 460.51 | 120.297 | 0.000 | 0.000 | ||
| 38968 | 2015.08.24 13:50 | buy | 19486 | 460.51 | 120.130 | 0.000 | 0.000 | ||
| 38969 | 2015.08.24 14:05 | buy | 19487 | 460.51 | 120.085 | 0.000 | 0.000 | ||
| 38970 | 2015.08.24 14:10 | buy | 19488 | 460.51 | 120.031 | 0.000 | 0.000 | ||
| 38971 | 2015.08.24 14:40 | buy | 19489 | 460.51 | 119.974 | 0.000 | 0.000 | ||
| 38972 | 2015.08.24 15:10 | buy | 19490 | 460.51 | 119.710 | 0.000 | 0.000 | ||
| 38973 | 2015.08.24 19:40 | close | 19490 | 460.51 | 119.091 | 0.000 | 0.000 | -239359.56 | 31996503.48 |
| 38974 | 2015.08.24 19:40 | close | 19489 | 460.51 | 119.091 | 0.000 | 0.000 | -341445.05 | 31655058.43 |
| 38975 | 2015.08.24 19:40 | close | 19488 | 460.51 | 119.091 | 0.000 | 0.000 | -363486.24 | 31291572.19 |
| 38976 | 2015.08.24 19:40 | close | 19487 | 460.51 | 119.091 | 0.000 | 0.000 | -384367.37 | 30907204.82 |
| 38977 | 2015.08.24 19:40 | close | 19486 | 460.51 | 119.091 | 0.000 | 0.000 | -401768.30 | 30505436.52 |
| 38978 | 2015.08.24 19:40 | close | 19485 | 460.51 | 119.091 | 0.000 | 0.000 | -466345.11 | 30039091.41 |
| 38979 | 2015.08.24 19:40 | close | 19484 | 460.51 | 119.091 | 0.000 | 0.000 | -503467.11 | 29535624.30 |
| 38980 | 2015.08.24 19:40 | close | 19483 | 460.51 | 119.091 | 0.000 | 0.000 | -482199.30 | 29053425.00 |
| 38981 | 2015.08.25 13:25 | sell | 19491 | 415.04 | 119.963 | 0.000 | 0.000 | ||
| 38982 | 2015.08.25 13:35 | sell | 19492 | 415.04 | 120.020 | 0.000 | 0.000 | ||
| 38983 | 2015.08.25 15:15 | close | 19492 | 415.04 | 119.793 | 0.000 | 0.000 | 78647.40 | 29132072.40 |
| 38984 | 2015.08.25 15:15 | close | 19491 | 415.04 | 119.793 | 0.000 | 0.000 | 58898.93 | 29190971.33 |
| 38985 | 2015.08.26 07:00 | sell | 19493 | 417.01 | 119.394 | 0.000 | 0.000 | ||
| 38986 | 2015.08.26 07:25 | sell | 19494 | 417.01 | 119.413 | 0.000 | 0.000 | ||
| 38987 | 2015.08.26 07:30 | sell | 19495 | 417.01 | 119.468 | 0.000 | 0.000 | ||
| 38988 | 2015.08.26 07:40 | sell | 19496 | 417.01 | 119.470 | 0.000 | 0.000 | ||
| 38989 | 2015.08.26 08:00 | sell | 19497 | 417.01 | 119.571 | 0.000 | 0.000 | ||
| 38990 | 2015.08.26 09:50 | close | 19497 | 417.01 | 119.399 | 0.000 | 0.000 | 60072.30 | 29251043.63 |
| 38991 | 2015.08.26 09:50 | close | 19496 | 417.01 | 119.399 | 0.000 | 0.000 | 24797.28 | 29275840.91 |
| 38992 | 2015.08.26 09:50 | close | 19495 | 417.01 | 119.399 | 0.000 | 0.000 | 24098.77 | 29299939.68 |
| 38993 | 2015.08.26 09:50 | close | 19494 | 417.01 | 119.399 | 0.000 | 0.000 | 4889.61 | 29304829.29 |
| 38994 | 2015.08.26 09:50 | close | 19493 | 417.01 | 119.399 | 0.000 | 0.000 | -1746.29 | 29303083.00 |
| 38995 | 2015.08.26 22:45 | sell | 19498 | 418.61 | 119.823 | 0.000 | 0.000 | ||
| 38996 | 2015.08.26 22:50 | sell | 19499 | 418.61 | 119.846 | 0.000 | 0.000 | ||
| 38997 | 2015.08.26 22:55 | sell | 19500 | 418.61 | 119.879 | 0.000 | 0.000 | ||
| 38998 | 2015.08.26 23:00 | sell | 19501 | 418.61 | 119.905 | 0.000 | 0.000 | ||
| 38999 | 2015.08.26 23:05 | sell | 19502 | 418.61 | 119.907 | 0.000 | 0.000 | ||
| 39000 | 2015.08.26 23:10 | sell | 19503 | 418.61 | 119.914 | 0.000 | 0.000 | ||
| 39001 | 2015.08.26 23:20 | sell | 19504 | 418.61 | 119.919 | 0.000 | 0.000 | ||
| 39002 | 2015.08.26 23:30 | sell | 19505 | 418.61 | 119.918 | 0.000 | 0.000 | ||
| 39003 | 2015.08.26 23:35 | sell | 19506 | 418.61 | 119.967 | 0.000 | 0.000 | ||
| 39004 | 2015.08.26 23:40 | sell | 19507 | 418.61 | 119.987 | 0.000 | 0.000 | ||
| 39005 | 2015.08.27 03:01 | close | 19507 | 418.61 | 119.926 | 0.000 | 0.000 | 21292.47 | 29324375.47 |
| 39006 | 2015.08.27 03:01 | close | 19506 | 418.61 | 119.926 | 0.000 | 0.000 | 14311.33 | 29338686.80 |
| 39007 | 2015.08.27 03:01 | close | 19505 | 418.61 | 119.926 | 0.000 | 0.000 | -2792.46 | 29335894.34 |
| 39008 | 2015.08.27 03:01 | close | 19504 | 418.61 | 119.926 | 0.000 | 0.000 | -2443.40 | 29333450.94 |
| 39009 | 2015.08.27 03:01 | close | 19503 | 418.61 | 119.926 | 0.000 | 0.000 | -4188.68 | 29329262.26 |
| 39010 | 2015.08.27 03:01 | close | 19502 | 418.61 | 119.926 | 0.000 | 0.000 | -6632.08 | 29322630.18 |
| 39011 | 2015.08.27 03:01 | close | 19501 | 418.61 | 119.926 | 0.000 | 0.000 | -7330.20 | 29315299.98 |
| 39012 | 2015.08.27 03:01 | close | 19500 | 418.61 | 119.926 | 0.000 | 0.000 | -16405.68 | 29298894.30 |
| 39013 | 2015.08.27 03:01 | close | 19499 | 418.61 | 119.926 | 0.000 | 0.000 | -27924.55 | 29270969.75 |
| 39014 | 2015.08.27 03:01 | close | 19498 | 418.61 | 119.926 | 0.000 | 0.000 | -35952.86 | 29235016.89 |
| 39015 | 2015.08.27 18:20 | sell | 19508 | 417.64 | 120.726 | 0.000 | 0.000 | ||
| 39016 | 2015.08.27 18:50 | sell | 19509 | 417.64 | 120.735 | 0.000 | 0.000 | ||
| 39017 | 2015.08.27 18:55 | sell | 19510 | 417.64 | 120.835 | 0.000 | 0.000 | ||
| 39018 | 2015.08.27 21:10 | close | 19510 | 417.64 | 120.907 | 0.000 | 0.000 | -24870.42 | 29210146.47 |
| 39019 | 2015.08.27 21:10 | close | 19509 | 417.64 | 120.907 | 0.000 | 0.000 | -59412.67 | 29150733.80 |
| 39020 | 2015.08.27 21:10 | close | 19508 | 417.64 | 120.907 | 0.000 | 0.000 | -62521.48 | 29088212.32 |
| 39021 | 2015.08.28 19:30 | sell | 19511 | 415.54 | 121.403 | 0.000 | 0.000 | ||
| 39022 | 2015.08.28 19:35 | sell | 19512 | 415.54 | 121.445 | 0.000 | 0.000 | ||
| 39023 | 2015.08.28 19:45 | sell | 19513 | 415.54 | 121.446 | 0.000 | 0.000 | ||
| 39024 | 2015.08.28 19:50 | sell | 19514 | 415.54 | 121.452 | 0.000 | 0.000 | ||
| 39025 | 2015.08.28 20:40 | close | 19514 | 415.54 | 121.135 | 0.000 | 0.000 | 108743.29 | 29196955.61 |
| 39026 | 2015.08.28 20:40 | close | 19513 | 415.54 | 121.135 | 0.000 | 0.000 | 106685.05 | 29303640.66 |
| 39027 | 2015.08.28 20:40 | close | 19512 | 415.54 | 121.135 | 0.000 | 0.000 | 106342.02 | 29409982.68 |
| 39028 | 2015.08.28 20:40 | close | 19511 | 415.54 | 121.135 | 0.000 | 0.000 | 91934.39 | 29501917.07 |
| 39029 | 2015.08.31 06:00 | buy | 19515 | 421.45 | 121.114 | 0.000 | 0.000 | ||
| 39030 | 2015.08.31 06:05 | buy | 19516 | 421.45 | 121.067 | 0.000 | 0.000 | ||
| 39031 | 2015.08.31 06:35 | buy | 19517 | 421.45 | 121.047 | 0.000 | 0.000 | ||
| 39032 | 2015.08.31 06:45 | buy | 19518 | 421.45 | 121.020 | 0.000 | 0.000 | ||
| 39033 | 2015.08.31 06:55 | buy | 19519 | 421.45 | 121.035 | 0.000 | 0.000 | ||
| 39034 | 2015.08.31 07:10 | buy | 19520 | 421.45 | 121.008 | 0.000 | 0.000 | ||
| 39035 | 2015.08.31 07:15 | buy | 19521 | 421.45 | 120.987 | 0.000 | 0.000 | ||
| 39036 | 2015.08.31 07:20 | buy | 19522 | 421.45 | 120.984 | 0.000 | 0.000 | ||
| 39037 | 2015.08.31 08:35 | close | 19522 | 421.45 | 121.124 | 0.000 | 0.000 | 48712.89 | 29550629.96 |
| 39038 | 2015.08.31 08:35 | close | 19521 | 421.45 | 121.124 | 0.000 | 0.000 | 47669.04 | 29598299.00 |
| 39039 | 2015.08.31 08:35 | close | 19520 | 421.45 | 121.124 | 0.000 | 0.000 | 40362.11 | 29638661.11 |
| 39040 | 2015.08.31 08:35 | close | 19519 | 421.45 | 121.124 | 0.000 | 0.000 | 30967.48 | 29669628.59 |
| 39041 | 2015.08.31 08:35 | close | 19518 | 421.45 | 121.124 | 0.000 | 0.000 | 36186.72 | 29705815.31 |
| 39042 | 2015.08.31 08:35 | close | 19517 | 421.45 | 121.124 | 0.000 | 0.000 | 26792.09 | 29732607.40 |
| 39043 | 2015.08.31 08:35 | close | 19516 | 421.45 | 121.124 | 0.000 | 0.000 | 19833.10 | 29752440.50 |
| 39044 | 2015.08.31 08:35 | close | 19515 | 421.45 | 121.124 | 0.000 | 0.000 | 3479.49 | 29755919.99 |
| 39045 | 2015.08.31 12:15 | sell | 19523 | 425.08 | 121.308 | 0.000 | 0.000 | ||
| 39046 | 2015.08.31 16:23 | close | 19523 | 425.08 | 121.200 | 0.000 | 0.000 | 37878.42 | 29793798.41 |
| 39047 | 2015.09.01 04:30 | buy | 19524 | 425.62 | 120.923 | 0.000 | 0.000 | ||
| 39048 | 2015.09.01 04:55 | buy | 19525 | 425.62 | 120.901 | 0.000 | 0.000 | ||
| 39049 | 2015.09.01 07:06 | close | 19525 | 425.62 | 120.894 | 0.000 | 0.000 | -2464.42 | 29791333.99 |
| 39050 | 2015.09.01 07:06 | close | 19524 | 425.62 | 120.894 | 0.000 | 0.000 | -10209.75 | 29781124.24 |
| 39051 | 2015.09.01 10:35 | buy | 19526 | 425.44 | 120.246 | 0.000 | 0.000 | ||
| 39052 | 2015.09.01 10:45 | buy | 19527 | 425.44 | 120.235 | 0.000 | 0.000 | ||
| 39053 | 2015.09.01 12:35 | buy | 19528 | 425.44 | 119.642 | 0.000 | 0.000 | ||
| 39054 | 2015.09.01 13:20 | close | 19528 | 425.44 | 120.123 | 0.000 | 0.000 | 170355.92 | 29951480.16 |
| 39055 | 2015.09.01 13:20 | close | 19527 | 425.44 | 120.123 | 0.000 | 0.000 | -39667.07 | 29911813.09 |
| 39056 | 2015.09.01 13:20 | close | 19526 | 425.44 | 120.123 | 0.000 | 0.000 | -43562.95 | 29868250.14 |
| 39057 | 2015.09.02 16:00 | sell | 19529 | 426.68 | 120.287 | 0.000 | 0.000 | ||
| 39058 | 2015.09.02 17:50 | close | 19529 | 426.68 | 119.978 | 0.000 | 0.000 | 109890.25 | 29978140.39 |
| 39059 | 2015.09.02 23:45 | sell | 19530 | 428.25 | 120.331 | 0.000 | 0.000 | ||
| 39060 | 2015.09.03 00:45 | sell | 19531 | 428.25 | 120.335 | 0.000 | 0.000 | ||
| 39061 | 2015.09.03 01:00 | sell | 19532 | 428.25 | 120.347 | 0.000 | 0.000 | ||
| 39062 | 2015.09.03 04:20 | close | 19532 | 428.25 | 120.481 | 0.000 | 0.000 | -47630.33 | 29930510.06 |
| 39063 | 2015.09.03 04:20 | close | 19531 | 428.25 | 120.481 | 0.000 | 0.000 | -51895.73 | 29878614.33 |
| 39064 | 2015.09.03 04:20 | close | 19530 | 428.25 | 120.481 | 0.000 | 0.000 | -53317.54 | 29825296.79 |
| 39065 | 2015.09.03 15:25 | buy | 19533 | 426.07 | 120.156 | 0.000 | 0.000 | ||
| 39066 | 2015.09.03 15:35 | close | 19533 | 426.07 | 120.321 | 0.000 | 0.000 | 58428.33 | 29883725.12 |
| 39067 | 2015.09.04 05:30 | buy | 19534 | 426.91 | 119.551 | 0.000 | 0.000 | ||
| 39068 | 2015.09.04 05:40 | buy | 19535 | 426.91 | 119.578 | 0.000 | 0.000 | ||
| 39069 | 2015.09.04 05:50 | buy | 19536 | 426.91 | 119.535 | 0.000 | 0.000 | ||
| 39070 | 2015.09.04 06:15 | buy | 19537 | 426.91 | 119.489 | 0.000 | 0.000 | ||
| 39071 | 2015.09.04 06:35 | buy | 19538 | 426.91 | 119.372 | 0.000 | 0.000 | ||
| 39072 | 2015.09.04 09:50 | close | 19538 | 426.91 | 119.542 | 0.000 | 0.000 | 60710.63 | 29944435.75 |
| 39073 | 2015.09.04 09:50 | close | 19537 | 426.91 | 119.542 | 0.000 | 0.000 | 18927.43 | 29963363.18 |
| 39074 | 2015.09.04 09:50 | close | 19536 | 426.91 | 119.542 | 0.000 | 0.000 | 2499.85 | 29965863.03 |
| 39075 | 2015.09.04 09:50 | close | 19535 | 426.91 | 119.542 | 0.000 | 0.000 | -12856.37 | 29953006.66 |
| 39076 | 2015.09.04 09:50 | close | 19534 | 426.91 | 119.542 | 0.000 | 0.000 | -3214.09 | 29949792.57 |
| 39077 | 2015.09.04 20:15 | buy | 19539 | 427.85 | 118.833 | 0.000 | 0.000 | ||
| 39078 | 2015.09.04 20:25 | buy | 19540 | 427.85 | 118.802 | 0.000 | 0.000 | ||
| 39079 | 2015.09.04 22:45 | close | 19540 | 427.85 | 119.042 | 0.000 | 0.000 | 86258.63 | 30036051.20 |
| 39080 | 2015.09.04 22:45 | close | 19539 | 427.85 | 119.042 | 0.000 | 0.000 | 75116.89 | 30111168.09 |
| 39081 | 2015.09.07 23:45 | buy | 19541 | 430.15 | 119.289 | 0.000 | 0.000 | ||
| 39082 | 2015.09.08 01:10 | buy | 19542 | 430.15 | 119.267 | 0.000 | 0.000 | ||
| 39083 | 2015.09.08 02:12 | close | 19542 | 430.15 | 119.300 | 0.000 | 0.000 | 11898.53 | 30123066.62 |
| 39084 | 2015.09.08 02:12 | close | 19541 | 430.15 | 119.300 | 0.000 | 0.000 | 3966.18 | 30127032.80 |
| 39085 | 2015.09.09 05:25 | sell | 19543 | 430.38 | 120.372 | 0.000 | 0.000 | ||
| 39086 | 2015.09.09 05:30 | sell | 19544 | 430.38 | 120.420 | 0.000 | 0.000 | ||
| 39087 | 2015.09.09 08:05 | close | 19544 | 430.38 | 120.237 | 0.000 | 0.000 | 65503.58 | 30192536.38 |
| 39088 | 2015.09.09 08:05 | close | 19543 | 430.38 | 120.237 | 0.000 | 0.000 | 48322.31 | 30240858.69 |
| 39089 | 2015.09.09 10:25 | sell | 19545 | 432.01 | 120.600 | 0.000 | 0.000 | ||
| 39090 | 2015.09.09 10:55 | sell | 19546 | 432.01 | 120.679 | 0.000 | 0.000 | ||
| 39091 | 2015.09.09 11:49 | close | 19546 | 432.01 | 120.441 | 0.000 | 0.000 | 85368.25 | 30326226.94 |
| 39092 | 2015.09.09 11:49 | close | 19545 | 432.01 | 120.441 | 0.000 | 0.000 | 57031.73 | 30383258.67 |
| 39093 | 2015.09.09 23:10 | buy | 19547 | 434.04 | 120.450 | 0.000 | 0.000 | ||
| 39094 | 2015.09.10 00:40 | buy | 19548 | 434.04 | 120.440 | 0.000 | 0.000 | ||
| 39095 | 2015.09.10 01:05 | buy | 19549 | 434.04 | 120.339 | 0.000 | 0.000 | ||
| 39096 | 2015.09.10 01:40 | buy | 19550 | 434.04 | 120.292 | 0.000 | 0.000 | ||
| 39097 | 2015.09.10 01:50 | buy | 19551 | 434.04 | 120.308 | 0.000 | 0.000 | ||
| 39098 | 2015.09.10 02:25 | buy | 19552 | 434.04 | 120.282 | 0.000 | 0.000 | ||
| 39099 | 2015.09.10 03:00 | buy | 19553 | 434.04 | 120.247 | 0.000 | 0.000 | ||
| 39100 | 2015.09.10 03:15 | buy | 19554 | 434.04 | 120.112 | 0.000 | 0.000 | ||
| 39101 | 2015.09.10 04:25 | buy | 19555 | 434.04 | 120.057 | 0.000 | 0.000 | ||
| 39102 | 2015.09.10 05:05 | close | 19555 | 434.04 | 120.341 | 0.000 | 0.000 | 102431.72 | 30485690.39 |
| 39103 | 2015.09.10 05:05 | close | 19554 | 434.04 | 120.341 | 0.000 | 0.000 | 82594.59 | 30568284.98 |
| 39104 | 2015.09.10 05:05 | close | 19553 | 434.04 | 120.341 | 0.000 | 0.000 | 33903.46 | 30602188.44 |
| 39105 | 2015.09.10 05:05 | close | 19552 | 434.04 | 120.341 | 0.000 | 0.000 | 21279.83 | 30623468.27 |
| 39106 | 2015.09.10 05:05 | close | 19551 | 434.04 | 120.341 | 0.000 | 0.000 | 11902.28 | 30635370.55 |
| 39107 | 2015.09.10 05:05 | close | 19550 | 434.04 | 120.341 | 0.000 | 0.000 | 17673.08 | 30653043.63 |
| 39108 | 2015.09.10 05:05 | close | 19549 | 434.04 | 120.341 | 0.000 | 0.000 | 721.35 | 30653764.98 |
| 39109 | 2015.09.10 05:05 | close | 19548 | 434.04 | 120.341 | 0.000 | 0.000 | -35706.83 | 30618058.15 |
| 39110 | 2015.09.10 05:05 | close | 19547 | 434.04 | 120.341 | 0.000 | 0.000 | -39313.58 | 30578744.57 |
| 39111 | 2015.09.10 10:30 | sell | 19556 | 436.83 | 120.973 | 0.000 | 0.000 | ||
| 39112 | 2015.09.10 12:40 | sell | 19557 | 436.83 | 121.058 | 0.000 | 0.000 | ||
| 39113 | 2015.09.10 15:20 | close | 19557 | 436.83 | 120.957 | 0.000 | 0.000 | 36475.63 | 30615220.20 |
| 39114 | 2015.09.10 15:20 | close | 19556 | 436.83 | 120.957 | 0.000 | 0.000 | 5778.32 | 30620998.52 |
| 39115 | 2015.09.10 17:15 | buy | 19558 | 437.44 | 120.691 | 0.000 | 0.000 | ||
| 39116 | 2015.09.10 18:25 | buy | 19559 | 437.44 | 120.555 | 0.000 | 0.000 | ||
| 39117 | 2015.09.10 20:05 | buy | 19560 | 437.44 | 120.542 | 0.000 | 0.000 | ||
| 39118 | 2015.09.10 22:40 | buy | 19561 | 437.44 | 120.541 | 0.000 | 0.000 | ||
| 39119 | 2015.09.10 23:30 | close | 19561 | 437.44 | 120.687 | 0.000 | 0.000 | 52918.91 | 30673917.43 |
| 39120 | 2015.09.10 23:30 | close | 19560 | 437.44 | 120.687 | 0.000 | 0.000 | 52556.45 | 30726473.88 |
| 39121 | 2015.09.10 23:30 | close | 19559 | 437.44 | 120.687 | 0.000 | 0.000 | 47844.49 | 30774318.37 |
| 39122 | 2015.09.10 23:30 | close | 19558 | 437.44 | 120.687 | 0.000 | 0.000 | -1449.83 | 30772868.54 |
| 39123 | 2015.09.11 02:00 | sell | 19562 | 439.61 | 120.765 | 0.000 | 0.000 | ||
| 39124 | 2015.09.11 02:53 | close | 19562 | 439.61 | 120.595 | 0.000 | 0.000 | 61970.81 | 30834839.35 |
| 39125 | 2015.09.11 09:10 | buy | 19563 | 440.49 | 120.708 | 0.000 | 0.000 | ||
| 39126 | 2015.09.11 09:35 | buy | 19564 | 440.49 | 120.696 | 0.000 | 0.000 | ||
| 39127 | 2015.09.11 10:10 | buy | 19565 | 440.49 | 120.605 | 0.000 | 0.000 | ||
| 39128 | 2015.09.11 12:30 | close | 19565 | 440.49 | 120.633 | 0.000 | 0.000 | 10224.17 | 30845063.52 |
| 39129 | 2015.09.11 12:30 | close | 19564 | 440.49 | 120.633 | 0.000 | 0.000 | -23004.38 | 30822059.14 |
| 39130 | 2015.09.11 12:30 | close | 19563 | 440.49 | 120.633 | 0.000 | 0.000 | -27386.16 | 30794672.98 |
| 39131 | 2015.09.11 15:25 | sell | 19566 | 439.92 | 120.767 | 0.000 | 0.000 | ||
| 39132 | 2015.09.11 18:05 | close | 19566 | 439.92 | 120.593 | 0.000 | 0.000 | 63474.73 | 30858147.71 |
| 39133 | 2015.09.14 06:45 | buy | 19567 | 440.83 | 120.404 | 0.000 | 0.000 | ||
| 39134 | 2015.09.14 09:10 | buy | 19568 | 440.83 | 120.299 | 0.000 | 0.000 | ||
| 39135 | 2015.09.14 09:25 | buy | 19569 | 440.83 | 120.256 | 0.000 | 0.000 | ||
| 39136 | 2015.09.14 09:30 | buy | 19570 | 440.83 | 120.221 | 0.000 | 0.000 | ||
| 39137 | 2015.09.14 09:40 | buy | 19571 | 440.83 | 120.249 | 0.000 | 0.000 | ||
| 39138 | 2015.09.14 09:50 | buy | 19572 | 440.83 | 120.232 | 0.000 | 0.000 | ||
| 39139 | 2015.09.14 10:05 | buy | 19573 | 440.83 | 120.175 | 0.000 | 0.000 | ||
| 39140 | 2015.09.14 10:15 | buy | 19574 | 440.83 | 120.165 | 0.000 | 0.000 | ||
| 39141 | 2015.09.14 10:55 | buy | 19575 | 440.83 | 120.152 | 0.000 | 0.000 | ||
| 39142 | 2015.09.14 13:45 | close | 19575 | 440.83 | 120.292 | 0.000 | 0.000 | 51305.32 | 30909453.03 |
| 39143 | 2015.09.14 13:45 | close | 19574 | 440.83 | 120.292 | 0.000 | 0.000 | 46541.26 | 30955994.29 |
| 39144 | 2015.09.14 13:45 | close | 19573 | 440.83 | 120.292 | 0.000 | 0.000 | 42876.59 | 30998870.88 |
| 39145 | 2015.09.14 13:45 | close | 19572 | 440.83 | 120.292 | 0.000 | 0.000 | 21988.00 | 31020858.88 |
| 39146 | 2015.09.14 13:45 | close | 19571 | 440.83 | 120.292 | 0.000 | 0.000 | 15758.06 | 31036616.94 |
| 39147 | 2015.09.14 13:45 | close | 19570 | 440.83 | 120.292 | 0.000 | 0.000 | 26019.13 | 31062636.07 |
| 39148 | 2015.09.14 13:45 | close | 19569 | 440.83 | 120.292 | 0.000 | 0.000 | 13192.80 | 31075828.87 |
| 39149 | 2015.09.14 13:45 | close | 19568 | 440.83 | 120.292 | 0.000 | 0.000 | -2565.27 | 31073263.60 |
| 39150 | 2015.09.14 13:45 | close | 19567 | 440.83 | 120.292 | 0.000 | 0.000 | -41044.26 | 31032219.34 |
| 39151 | 2015.09.14 19:05 | buy | 19576 | 443.31 | 119.884 | 0.000 | 0.000 | ||
| 39152 | 2015.09.14 19:15 | buy | 19577 | 443.31 | 119.874 | 0.000 | 0.000 | ||
| 39153 | 2015.09.14 20:35 | close | 19577 | 443.31 | 120.043 | 0.000 | 0.000 | 62410.46 | 31094629.80 |
| 39154 | 2015.09.14 20:35 | close | 19576 | 443.31 | 120.043 | 0.000 | 0.000 | 58717.53 | 31153347.33 |
| 39155 | 2015.09.15 00:00 | sell | 19578 | 445.04 | 120.213 | 0.000 | 0.000 | ||
| 39156 | 2015.09.15 01:10 | sell | 19579 | 445.04 | 120.239 | 0.000 | 0.000 | ||
| 39157 | 2015.09.15 03:15 | sell | 19580 | 445.04 | 120.411 | 0.000 | 0.000 | ||
| 39158 | 2015.09.15 03:20 | sell | 19581 | 445.04 | 120.413 | 0.000 | 0.000 | ||
| 39159 | 2015.09.15 03:25 | sell | 19582 | 445.04 | 120.424 | 0.000 | 0.000 | ||
| 39160 | 2015.09.15 05:31 | close | 19582 | 445.04 | 120.349 | 0.000 | 0.000 | 27734.34 | 31181081.67 |
| 39161 | 2015.09.15 05:31 | close | 19581 | 445.04 | 120.349 | 0.000 | 0.000 | 23666.64 | 31204748.31 |
| 39162 | 2015.09.15 05:31 | close | 19580 | 445.04 | 120.349 | 0.000 | 0.000 | 22927.05 | 31227675.36 |
| 39163 | 2015.09.15 05:31 | close | 19579 | 445.04 | 120.349 | 0.000 | 0.000 | -40677.03 | 31186998.33 |
| 39164 | 2015.09.15 05:31 | close | 19578 | 445.04 | 120.349 | 0.000 | 0.000 | -50291.60 | 31136706.73 |
| 39165 | 2015.09.15 17:35 | sell | 19583 | 444.81 | 119.978 | 0.000 | 0.000 | ||
| 39166 | 2015.09.15 18:25 | sell | 19584 | 444.81 | 120.183 | 0.000 | 0.000 | ||
| 39167 | 2015.09.15 20:25 | sell | 19585 | 444.81 | 120.432 | 0.000 | 0.000 | ||
| 39168 | 2015.09.15 20:50 | sell | 19586 | 444.81 | 120.458 | 0.000 | 0.000 | ||
| 39169 | 2015.09.16 01:00 | close | 19586 | 444.81 | 120.402 | 0.000 | 0.000 | 20688.49 | 31157395.22 |
| 39170 | 2015.09.16 01:00 | close | 19585 | 444.81 | 120.402 | 0.000 | 0.000 | 11083.12 | 31168478.34 |
| 39171 | 2015.09.16 01:00 | close | 19584 | 444.81 | 120.402 | 0.000 | 0.000 | -80906.79 | 31087571.55 |
| 39172 | 2015.09.16 01:00 | close | 19583 | 444.81 | 120.402 | 0.000 | 0.000 | -156641.45 | 30930930.10 |
| 39173 | 2015.09.16 03:30 | buy | 19587 | 441.87 | 120.275 | 0.000 | 0.000 | ||
| 39174 | 2015.09.16 03:45 | buy | 19588 | 441.87 | 120.273 | 0.000 | 0.000 | ||
| 39175 | 2015.09.16 04:50 | buy | 19589 | 441.87 | 120.265 | 0.000 | 0.000 | ||
| 39176 | 2015.09.16 06:05 | buy | 19590 | 441.87 | 120.229 | 0.000 | 0.000 | ||
| 39177 | 2015.09.16 06:15 | buy | 19591 | 441.87 | 120.183 | 0.000 | 0.000 | ||
| 39178 | 2015.09.16 06:25 | buy | 19592 | 441.87 | 120.194 | 0.000 | 0.000 | ||
| 39179 | 2015.09.16 06:40 | buy | 19593 | 441.87 | 120.173 | 0.000 | 0.000 | ||
| 39180 | 2015.09.16 08:15 | buy | 19594 | 441.87 | 120.168 | 0.000 | 0.000 | ||
| 39181 | 2015.09.16 08:20 | buy | 19595 | 441.87 | 120.121 | 0.000 | 0.000 | ||
| 39182 | 2015.09.16 09:00 | buy | 19596 | 441.87 | 120.122 | 0.000 | 0.000 | ||
| 39183 | 2015.09.16 09:20 | close | 19596 | 441.87 | 120.284 | 0.000 | 0.000 | 59511.61 | 30990441.71 |
| 39184 | 2015.09.16 09:20 | close | 19595 | 441.87 | 120.284 | 0.000 | 0.000 | 59878.96 | 31050320.67 |
| 39185 | 2015.09.16 09:20 | close | 19594 | 441.87 | 120.284 | 0.000 | 0.000 | 42613.25 | 31092933.92 |
| 39186 | 2015.09.16 09:20 | close | 19593 | 441.87 | 120.284 | 0.000 | 0.000 | 40776.47 | 31133710.39 |
| 39187 | 2015.09.16 09:20 | close | 19592 | 441.87 | 120.284 | 0.000 | 0.000 | 33062.00 | 31166772.39 |
| 39188 | 2015.09.16 09:20 | close | 19591 | 441.87 | 120.284 | 0.000 | 0.000 | 37102.91 | 31203875.30 |
| 39189 | 2015.09.16 09:20 | close | 19590 | 441.87 | 120.284 | 0.000 | 0.000 | 20204.56 | 31224079.86 |
| 39190 | 2015.09.16 09:20 | close | 19589 | 441.87 | 120.284 | 0.000 | 0.000 | 6979.76 | 31231059.62 |
| 39191 | 2015.09.16 09:20 | close | 19588 | 441.87 | 120.284 | 0.000 | 0.000 | 4040.91 | 31235100.53 |
| 39192 | 2015.09.16 09:20 | close | 19587 | 441.87 | 120.284 | 0.000 | 0.000 | 3306.20 | 31238406.73 |
| 39193 | 2015.09.16 15:15 | sell | 19597 | 446.26 | 120.625 | 0.000 | 0.000 | ||
| 39194 | 2015.09.16 15:30 | sell | 19598 | 446.26 | 120.645 | 0.000 | 0.000 | ||
| 39195 | 2015.09.16 17:03 | close | 19598 | 446.26 | 120.398 | 0.000 | 0.000 | 91551.54 | 31329958.27 |
| 39196 | 2015.09.16 17:03 | close | 19597 | 446.26 | 120.398 | 0.000 | 0.000 | 84138.46 | 31414096.73 |
| 39197 | 2015.09.17 10:10 | sell | 19599 | 448.77 | 120.908 | 0.000 | 0.000 | ||
| 39198 | 2015.09.17 10:35 | sell | 19600 | 448.77 | 120.914 | 0.000 | 0.000 | ||
| 39199 | 2015.09.17 10:40 | sell | 19601 | 448.77 | 120.949 | 0.000 | 0.000 | ||
| 39200 | 2015.09.17 13:55 | sell | 19602 | 448.77 | 120.965 | 0.000 | 0.000 | ||
| 39201 | 2015.09.17 14:05 | sell | 19603 | 448.77 | 120.971 | 0.000 | 0.000 | ||
| 39202 | 2015.09.17 14:10 | sell | 19604 | 448.77 | 120.974 | 0.000 | 0.000 | ||
| 39203 | 2015.09.17 17:00 | close | 19604 | 448.77 | 120.810 | 0.000 | 0.000 | 60920.69 | 31475017.42 |
| 39204 | 2015.09.17 17:00 | close | 19603 | 448.77 | 120.810 | 0.000 | 0.000 | 59806.28 | 31534823.70 |
| 39205 | 2015.09.17 17:00 | close | 19602 | 448.77 | 120.810 | 0.000 | 0.000 | 57577.48 | 31592401.18 |
| 39206 | 2015.09.17 17:00 | close | 19601 | 448.77 | 120.810 | 0.000 | 0.000 | 51634.00 | 31644035.18 |
| 39207 | 2015.09.17 17:00 | close | 19600 | 448.77 | 120.810 | 0.000 | 0.000 | 38632.63 | 31682667.81 |
| 39208 | 2015.09.17 17:00 | close | 19599 | 448.77 | 120.810 | 0.000 | 0.000 | 36403.82 | 31719071.63 |
| 39209 | 2015.09.17 22:15 | buy | 19605 | 453.12 | 120.109 | 0.000 | 0.000 | ||
| 39210 | 2015.09.17 22:55 | buy | 19606 | 453.12 | 119.904 | 0.000 | 0.000 | ||
| 39211 | 2015.09.18 00:35 | close | 19606 | 453.12 | 120.178 | 0.000 | 0.000 | 103309.16 | 31822380.79 |
| 39212 | 2015.09.18 00:35 | close | 19605 | 453.12 | 120.178 | 0.000 | 0.000 | 26015.81 | 31848396.60 |
| 39213 | 2015.09.18 11:45 | buy | 19607 | 454.97 | 119.338 | 0.000 | 0.000 | ||
| 39214 | 2015.09.18 15:10 | close | 19607 | 454.97 | 119.345 | 0.000 | 0.000 | 2668.56 | 31851065.16 |
| 39215 | 2015.09.18 23:25 | sell | 19608 | 455.01 | 120.012 | 0.000 | 0.000 | ||
| 39216 | 2015.09.21 00:10 | sell | 19609 | 455.01 | 120.112 | 0.000 | 0.000 | ||
| 39217 | 2015.09.21 01:45 | close | 19609 | 455.01 | 119.970 | 0.000 | 0.000 | 53856.31 | 31904921.47 |
| 39218 | 2015.09.21 01:45 | close | 19608 | 455.01 | 119.970 | 0.000 | 0.000 | 15929.33 | 31920850.80 |
| 39219 | 2015.09.21 10:10 | sell | 19610 | 456.01 | 120.044 | 0.000 | 0.000 | ||
| 39220 | 2015.09.21 10:50 | sell | 19611 | 456.01 | 120.165 | 0.000 | 0.000 | ||
| 39221 | 2015.09.21 11:25 | sell | 19612 | 456.01 | 120.190 | 0.000 | 0.000 | ||
| 39222 | 2015.09.21 11:50 | sell | 19613 | 456.01 | 120.210 | 0.000 | 0.000 | ||
| 39223 | 2015.09.21 11:55 | sell | 19614 | 456.01 | 120.253 | 0.000 | 0.000 | ||
| 39224 | 2015.09.21 17:00 | close | 19614 | 456.01 | 120.348 | 0.000 | 0.000 | -35996.40 | 31884854.40 |
| 39225 | 2015.09.21 17:00 | close | 19613 | 456.01 | 120.348 | 0.000 | 0.000 | -52289.51 | 31832564.89 |
| 39226 | 2015.09.21 17:00 | close | 19612 | 456.01 | 120.348 | 0.000 | 0.000 | -59867.70 | 31772697.19 |
| 39227 | 2015.09.21 17:00 | close | 19611 | 456.01 | 120.348 | 0.000 | 0.000 | -69340.44 | 31703356.75 |
| 39228 | 2015.09.21 17:00 | close | 19610 | 456.01 | 120.348 | 0.000 | 0.000 | -115188.49 | 31588168.26 |
| 39229 | 2015.09.22 00:25 | sell | 19615 | 451.25 | 120.603 | 0.000 | 0.000 | ||
| 39230 | 2015.09.22 01:55 | close | 19615 | 451.25 | 120.496 | 0.000 | 0.000 | 40070.83 | 31628239.09 |
| 39231 | 2015.09.22 04:45 | buy | 19616 | 451.83 | 120.387 | 0.000 | 0.000 | ||
| 39232 | 2015.09.22 06:30 | close | 19616 | 451.83 | 120.451 | 0.000 | 0.000 | 24007.37 | 31652246.46 |
| 39233 | 2015.09.22 12:15 | buy | 19617 | 452.17 | 119.874 | 0.000 | 0.000 | ||
| 39234 | 2015.09.22 12:55 | buy | 19618 | 452.17 | 119.849 | 0.000 | 0.000 | ||
| 39235 | 2015.09.22 15:35 | buy | 19619 | 452.17 | 119.826 | 0.000 | 0.000 | ||
| 39236 | 2015.09.22 15:45 | buy | 19620 | 452.17 | 119.824 | 0.000 | 0.000 | ||
| 39237 | 2015.09.22 15:50 | buy | 19621 | 452.17 | 119.823 | 0.000 | 0.000 | ||
| 39238 | 2015.09.22 16:20 | buy | 19622 | 452.17 | 119.782 | 0.000 | 0.000 | ||
| 39239 | 2015.09.22 16:37 | close | 19622 | 452.17 | 120.006 | 0.000 | 0.000 | 84400.85 | 31736647.31 |
| 39240 | 2015.09.22 16:37 | close | 19621 | 452.17 | 120.006 | 0.000 | 0.000 | 68952.48 | 31805599.79 |
| 39241 | 2015.09.22 16:37 | close | 19620 | 452.17 | 120.006 | 0.000 | 0.000 | 68575.69 | 31874175.48 |
| 39242 | 2015.09.22 16:37 | close | 19619 | 452.17 | 120.006 | 0.000 | 0.000 | 67822.11 | 31941997.59 |
| 39243 | 2015.09.22 16:37 | close | 19618 | 452.17 | 120.006 | 0.000 | 0.000 | 59155.95 | 32001153.54 |
| 39244 | 2015.09.22 16:37 | close | 19617 | 452.17 | 120.006 | 0.000 | 0.000 | 49736.21 | 32050889.75 |
| 39245 | 2015.09.24 15:20 | buy | 19623 | 457.86 | 119.582 | 0.000 | 0.000 | ||
| 39246 | 2015.09.24 16:10 | buy | 19624 | 457.86 | 119.389 | 0.000 | 0.000 | ||
| 39247 | 2015.09.24 16:50 | buy | 19625 | 457.86 | 119.298 | 0.000 | 0.000 | ||
| 39248 | 2015.09.24 18:05 | buy | 19626 | 457.86 | 119.251 | 0.000 | 0.000 | ||
| 39249 | 2015.09.24 19:00 | close | 19626 | 457.86 | 119.536 | 0.000 | 0.000 | 109163.85 | 32160053.60 |
| 39250 | 2015.09.24 19:00 | close | 19625 | 457.86 | 119.536 | 0.000 | 0.000 | 91161.39 | 32251214.99 |
| 39251 | 2015.09.24 19:00 | close | 19624 | 457.86 | 119.536 | 0.000 | 0.000 | 56305.56 | 32307520.55 |
| 39252 | 2015.09.24 19:00 | close | 19623 | 457.86 | 119.536 | 0.000 | 0.000 | -17619.43 | 32289901.12 |
| 39253 | 2015.09.25 00:00 | sell | 19627 | 461.28 | 120.106 | 0.000 | 0.000 | ||
| 39254 | 2015.09.25 03:55 | sell | 19628 | 461.28 | 120.351 | 0.000 | 0.000 | ||
| 39255 | 2015.09.25 04:40 | close | 19628 | 461.28 | 120.170 | 0.000 | 0.000 | 69477.97 | 32359379.09 |
| 39256 | 2015.09.25 04:40 | close | 19627 | 461.28 | 120.170 | 0.000 | 0.000 | -24566.80 | 32334812.29 |
| 39257 | 2015.09.28 00:40 | buy | 19629 | 461.92 | 120.470 | 0.000 | 0.000 | ||
| 39258 | 2015.09.28 01:30 | close | 19629 | 461.92 | 120.581 | 0.000 | 0.000 | 42521.72 | 32377334.01 |
| 39259 | 2015.09.28 19:35 | buy | 19630 | 462.53 | 119.718 | 0.000 | 0.000 | ||
| 39260 | 2015.09.28 22:50 | close | 19630 | 462.53 | 119.945 | 0.000 | 0.000 | 87535.38 | 32464869.39 |
| 39261 | 2015.09.29 04:10 | buy | 19631 | 463.78 | 119.626 | 0.000 | 0.000 | ||
| 39262 | 2015.09.29 07:10 | buy | 19632 | 463.78 | 119.562 | 0.000 | 0.000 | ||
| 39263 | 2015.09.29 07:15 | buy | 19633 | 463.78 | 119.548 | 0.000 | 0.000 | ||
| 39264 | 2015.09.29 07:20 | buy | 19634 | 463.78 | 119.534 | 0.000 | 0.000 | ||
| 39265 | 2015.09.29 07:30 | buy | 19635 | 463.78 | 119.540 | 0.000 | 0.000 | ||
| 39266 | 2015.09.29 07:35 | buy | 19636 | 463.78 | 119.524 | 0.000 | 0.000 | ||
| 39267 | 2015.09.29 07:45 | buy | 19637 | 463.78 | 119.521 | 0.000 | 0.000 | ||
| 39268 | 2015.09.29 08:00 | buy | 19638 | 463.78 | 119.514 | 0.000 | 0.000 | ||
| 39269 | 2015.09.29 09:15 | buy | 19639 | 463.78 | 119.406 | 0.000 | 0.000 | ||
| 39270 | 2015.09.29 09:25 | buy | 19640 | 463.78 | 119.379 | 0.000 | 0.000 | ||
| 39271 | 2015.09.29 10:24 | close | 19640 | 463.78 | 119.641 | 0.000 | 0.000 | 101562.47 | 32566431.86 |
| 39272 | 2015.09.29 10:24 | close | 19639 | 463.78 | 119.641 | 0.000 | 0.000 | 91096.11 | 32657527.97 |
| 39273 | 2015.09.29 10:24 | close | 19638 | 463.78 | 119.641 | 0.000 | 0.000 | 49230.67 | 32706758.64 |
| 39274 | 2015.09.29 10:24 | close | 19637 | 463.78 | 119.641 | 0.000 | 0.000 | 46517.16 | 32753275.80 |
| 39275 | 2015.09.29 10:24 | close | 19636 | 463.78 | 119.641 | 0.000 | 0.000 | 45354.23 | 32798630.03 |
| 39276 | 2015.09.29 10:24 | close | 19635 | 463.78 | 119.641 | 0.000 | 0.000 | 39151.95 | 32837781.98 |
| 39277 | 2015.09.29 10:24 | close | 19634 | 463.78 | 119.641 | 0.000 | 0.000 | 41477.80 | 32879259.78 |
| 39278 | 2015.09.29 10:24 | close | 19633 | 463.78 | 119.641 | 0.000 | 0.000 | 36050.80 | 32915310.58 |
| 39279 | 2015.09.29 10:24 | close | 19632 | 463.78 | 119.641 | 0.000 | 0.000 | 30623.80 | 32945934.38 |
| 39280 | 2015.09.29 10:24 | close | 19631 | 463.78 | 119.641 | 0.000 | 0.000 | 5814.65 | 32951749.03 |
| 39281 | 2015.09.29 16:00 | sell | 19641 | 470.73 | 120.010 | 0.000 | 0.000 | ||
| 39282 | 2015.09.29 16:30 | close | 19641 | 470.73 | 119.816 | 0.000 | 0.000 | 76218.22 | 33027967.25 |
| 39283 | 2015.09.30 03:05 | sell | 19642 | 471.82 | 119.890 | 0.000 | 0.000 | ||
| 39284 | 2015.09.30 03:20 | sell | 19643 | 471.82 | 119.889 | 0.000 | 0.000 | ||
| 39285 | 2015.09.30 05:04 | close | 19643 | 471.82 | 119.830 | 0.000 | 0.000 | 23230.73 | 33051197.98 |
| 39286 | 2015.09.30 05:04 | close | 19642 | 471.82 | 119.830 | 0.000 | 0.000 | 23624.47 | 33074822.45 |
| 39287 | 2015.09.30 10:30 | sell | 19644 | 472.49 | 120.083 | 0.000 | 0.000 | ||
| 39288 | 2015.09.30 11:15 | sell | 19645 | 472.49 | 120.085 | 0.000 | 0.000 | ||
| 39289 | 2015.09.30 11:20 | sell | 19646 | 472.49 | 120.151 | 0.000 | 0.000 | ||
| 39290 | 2015.09.30 12:05 | sell | 19647 | 472.49 | 120.244 | 0.000 | 0.000 | ||
| 39291 | 2015.09.30 12:45 | sell | 19648 | 472.49 | 120.298 | 0.000 | 0.000 | ||
| 39292 | 2015.09.30 13:30 | sell | 19649 | 472.49 | 120.309 | 0.000 | 0.000 | ||
| 39293 | 2015.09.30 15:30 | close | 19649 | 472.49 | 120.163 | 0.000 | 0.000 | 57408.30 | 33132230.75 |
| 39294 | 2015.09.30 15:30 | close | 19648 | 472.49 | 120.163 | 0.000 | 0.000 | 53083.02 | 33185313.77 |
| 39295 | 2015.09.30 15:30 | close | 19647 | 472.49 | 120.163 | 0.000 | 0.000 | 31849.81 | 33217163.58 |
| 39296 | 2015.09.30 15:30 | close | 19646 | 472.49 | 120.163 | 0.000 | 0.000 | -4718.49 | 33212445.09 |
| 39297 | 2015.09.30 15:30 | close | 19645 | 472.49 | 120.163 | 0.000 | 0.000 | -30670.19 | 33181774.90 |
| 39298 | 2015.09.30 15:30 | close | 19644 | 472.49 | 120.163 | 0.000 | 0.000 | -31456.60 | 33150318.30 |
| 39299 | 2015.10.01 12:00 | buy | 19650 | 473.57 | 120.066 | 0.000 | 0.000 | ||
| 39300 | 2015.10.01 12:30 | buy | 19651 | 473.57 | 120.043 | 0.000 | 0.000 | ||
| 39301 | 2015.10.01 15:35 | buy | 19652 | 473.57 | 119.684 | 0.000 | 0.000 | ||
| 39302 | 2015.10.01 15:45 | buy | 19653 | 473.57 | 119.671 | 0.000 | 0.000 | ||
| 39303 | 2015.10.01 15:55 | buy | 19654 | 473.57 | 119.666 | 0.000 | 0.000 | ||
| 39304 | 2015.10.01 17:00 | buy | 19655 | 473.57 | 119.654 | 0.000 | 0.000 | ||
| 39305 | 2015.10.01 18:35 | buy | 19656 | 473.57 | 119.587 | 0.000 | 0.000 | ||
| 39306 | 2015.10.01 19:10 | buy | 19657 | 473.57 | 119.557 | 0.000 | 0.000 | ||
| 39307 | 2015.10.01 20:00 | close | 19657 | 473.57 | 119.740 | 0.000 | 0.000 | 72376.24 | 33222694.54 |
| 39308 | 2015.10.01 20:00 | close | 19656 | 473.57 | 119.740 | 0.000 | 0.000 | 60511.28 | 33283205.82 |
| 39309 | 2015.10.01 20:00 | close | 19655 | 473.57 | 119.740 | 0.000 | 0.000 | 34012.88 | 33317218.70 |
| 39310 | 2015.10.01 20:00 | close | 19654 | 473.57 | 119.740 | 0.000 | 0.000 | 29266.89 | 33346485.59 |
| 39311 | 2015.10.01 20:00 | close | 19653 | 473.57 | 119.740 | 0.000 | 0.000 | 27289.40 | 33373774.99 |
| 39312 | 2015.10.01 20:00 | close | 19652 | 473.57 | 119.740 | 0.000 | 0.000 | 22147.92 | 33395922.91 |
| 39313 | 2015.10.01 20:00 | close | 19651 | 473.57 | 119.740 | 0.000 | 0.000 | -119836.07 | 33276086.84 |
| 39314 | 2015.10.01 20:00 | close | 19650 | 473.57 | 119.740 | 0.000 | 0.000 | -128932.54 | 33147154.30 |
| 39315 | 2015.10.01 22:00 | sell | 19658 | 473.53 | 119.937 | 0.000 | 0.000 | ||
| 39316 | 2015.10.02 01:15 | close | 19658 | 473.53 | 119.850 | 0.000 | 0.000 | 34373.89 | 33181528.19 |
| 39317 | 2015.10.02 10:30 | sell | 19659 | 474.02 | 120.122 | 0.000 | 0.000 | ||
| 39318 | 2015.10.02 11:35 | sell | 19660 | 474.02 | 120.132 | 0.000 | 0.000 | ||
| 39319 | 2015.10.02 13:20 | sell | 19661 | 474.02 | 120.183 | 0.000 | 0.000 | ||
| 39320 | 2015.10.02 15:30 | close | 19661 | 474.02 | 120.074 | 0.000 | 0.000 | 43030.28 | 33224558.47 |
| 39321 | 2015.10.02 15:30 | close | 19660 | 474.02 | 120.074 | 0.000 | 0.000 | 22896.85 | 33247455.32 |
| 39322 | 2015.10.02 15:30 | close | 19659 | 474.02 | 120.074 | 0.000 | 0.000 | 18949.11 | 33266404.43 |
| 39323 | 2015.10.02 23:00 | sell | 19662 | 475.23 | 120.102 | 0.000 | 0.000 | ||
| 39324 | 2015.10.05 01:15 | close | 19662 | 475.23 | 119.916 | 0.000 | 0.000 | 73712.25 | 33340116.68 |
| 39325 | 2015.10.05 18:10 | sell | 19663 | 476.28 | 120.313 | 0.000 | 0.000 | ||
| 39326 | 2015.10.05 19:00 | sell | 19664 | 476.28 | 120.365 | 0.000 | 0.000 | ||
| 39327 | 2015.10.05 19:10 | sell | 19665 | 476.28 | 120.397 | 0.000 | 0.000 | ||
| 39328 | 2015.10.06 02:10 | close | 19665 | 476.28 | 120.423 | 0.000 | 0.000 | -10283.15 | 33329833.53 |
| 39329 | 2015.10.06 02:10 | close | 19664 | 476.28 | 120.423 | 0.000 | 0.000 | -22939.34 | 33306894.19 |
| 39330 | 2015.10.06 02:10 | close | 19663 | 476.28 | 120.423 | 0.000 | 0.000 | -43505.64 | 33263388.55 |
| 39331 | 2015.10.06 11:00 | buy | 19666 | 475.19 | 120.170 | 0.000 | 0.000 | ||
| 39332 | 2015.10.06 11:50 | close | 19666 | 475.19 | 120.358 | 0.000 | 0.000 | 74225.00 | 33337613.55 |
| 39333 | 2015.10.07 04:40 | sell | 19667 | 476.25 | 120.332 | 0.000 | 0.000 | ||
| 39334 | 2015.10.07 05:41 | close | 19667 | 476.25 | 120.217 | 0.000 | 0.000 | 45558.24 | 33383171.79 |
| 39335 | 2015.10.08 09:00 | buy | 19668 | 476.90 | 119.815 | 0.000 | 0.000 | ||
| 39336 | 2015.10.08 09:05 | buy | 19669 | 476.90 | 119.798 | 0.000 | 0.000 | ||
| 39337 | 2015.10.08 09:10 | buy | 19670 | 476.90 | 119.790 | 0.000 | 0.000 | ||
| 39338 | 2015.10.08 09:55 | buy | 19671 | 476.90 | 119.729 | 0.000 | 0.000 | ||
| 39339 | 2015.10.08 10:20 | buy | 19672 | 476.90 | 119.691 | 0.000 | 0.000 | ||
| 39340 | 2015.10.08 12:10 | buy | 19673 | 476.90 | 119.723 | 0.000 | 0.000 | ||
| 39341 | 2015.10.08 13:16 | close | 19673 | 476.90 | 119.843 | 0.000 | 0.000 | 47752.48 | 33430924.27 |
| 39342 | 2015.10.08 13:16 | close | 19672 | 476.90 | 119.843 | 0.000 | 0.000 | 60486.47 | 33491410.74 |
| 39343 | 2015.10.08 13:16 | close | 19671 | 476.90 | 119.843 | 0.000 | 0.000 | 45364.85 | 33536775.59 |
| 39344 | 2015.10.08 13:16 | close | 19670 | 476.90 | 119.843 | 0.000 | 0.000 | 21090.68 | 33557866.27 |
| 39345 | 2015.10.08 13:16 | close | 19669 | 476.90 | 119.843 | 0.000 | 0.000 | 17907.18 | 33575773.45 |
| 39346 | 2015.10.08 13:16 | close | 19668 | 476.90 | 119.843 | 0.000 | 0.000 | 11142.24 | 33586915.69 |
| 39347 | 2015.10.08 15:35 | sell | 19674 | 479.81 | 119.925 | 0.000 | 0.000 | ||
| 39348 | 2015.10.08 15:40 | sell | 19675 | 479.81 | 119.936 | 0.000 | 0.000 | ||
| 39349 | 2015.10.08 15:45 | sell | 19676 | 479.81 | 119.945 | 0.000 | 0.000 | ||
| 39350 | 2015.10.08 17:05 | sell | 19677 | 479.81 | 119.954 | 0.000 | 0.000 | ||
| 39351 | 2015.10.08 20:10 | close | 19677 | 479.81 | 119.839 | 0.000 | 0.000 | 46043.57 | 33632959.26 |
| 39352 | 2015.10.08 20:10 | close | 19676 | 479.81 | 119.839 | 0.000 | 0.000 | 42440.16 | 33675399.42 |
| 39353 | 2015.10.08 20:10 | close | 19675 | 479.81 | 119.839 | 0.000 | 0.000 | 38836.75 | 33714236.17 |
| 39354 | 2015.10.08 20:10 | close | 19674 | 479.81 | 119.839 | 0.000 | 0.000 | 34432.58 | 33748668.75 |
| 39355 | 2015.10.09 10:00 | sell | 19678 | 482.12 | 120.170 | 0.000 | 0.000 | ||
| 39356 | 2015.10.09 11:40 | sell | 19679 | 482.12 | 120.172 | 0.000 | 0.000 | ||
| 39357 | 2015.10.09 13:50 | sell | 19680 | 482.12 | 120.302 | 0.000 | 0.000 | ||
| 39358 | 2015.10.09 15:10 | sell | 19681 | 482.12 | 120.319 | 0.000 | 0.000 | ||
| 39359 | 2015.10.09 19:45 | close | 19681 | 482.12 | 120.263 | 0.000 | 0.000 | 22449.73 | 33771118.48 |
| 39360 | 2015.10.09 19:45 | close | 19680 | 482.12 | 120.263 | 0.000 | 0.000 | 15634.63 | 33786753.11 |
| 39361 | 2015.10.09 19:45 | close | 19679 | 482.12 | 120.263 | 0.000 | 0.000 | -36480.81 | 33750272.30 |
| 39362 | 2015.10.09 19:45 | close | 19678 | 482.12 | 120.263 | 0.000 | 0.000 | -37282.59 | 33712989.71 |
| 39363 | 2015.10.12 04:20 | buy | 19682 | 481.61 | 120.096 | 0.000 | 0.000 | ||
| 39364 | 2015.10.12 05:10 | close | 19682 | 481.61 | 120.182 | 0.000 | 0.000 | 34463.11 | 33747452.82 |
| 39365 | 2015.10.12 23:55 | sell | 19683 | 482.10 | 120.029 | 0.000 | 0.000 | ||
| 39366 | 2015.10.13 00:55 | sell | 19684 | 482.10 | 120.034 | 0.000 | 0.000 | ||
| 39367 | 2015.10.13 01:15 | sell | 19685 | 482.10 | 120.044 | 0.000 | 0.000 | ||
| 39368 | 2015.10.13 01:20 | sell | 19686 | 482.10 | 120.044 | 0.000 | 0.000 | ||
| 39369 | 2015.10.13 01:25 | sell | 19687 | 482.10 | 120.049 | 0.000 | 0.000 | ||
| 39370 | 2015.10.13 02:25 | close | 19687 | 482.10 | 120.016 | 0.000 | 0.000 | 13255.98 | 33760708.80 |
| 39371 | 2015.10.13 02:25 | close | 19686 | 482.10 | 120.016 | 0.000 | 0.000 | 11247.50 | 33771956.30 |
| 39372 | 2015.10.13 02:25 | close | 19685 | 482.10 | 120.016 | 0.000 | 0.000 | 11247.50 | 33783203.80 |
| 39373 | 2015.10.13 02:25 | close | 19684 | 482.10 | 120.016 | 0.000 | 0.000 | 7230.54 | 33790434.34 |
| 39374 | 2015.10.13 02:25 | close | 19683 | 482.10 | 120.016 | 0.000 | 0.000 | 5222.05 | 33795656.39 |
| 39375 | 2015.10.13 05:25 | buy | 19688 | 482.79 | 119.851 | 0.000 | 0.000 | ||
| 39376 | 2015.10.13 06:00 | buy | 19689 | 482.79 | 119.824 | 0.000 | 0.000 | ||
| 39377 | 2015.10.13 07:35 | buy | 19690 | 482.79 | 119.846 | 0.000 | 0.000 | ||
| 39378 | 2015.10.13 09:15 | buy | 19691 | 482.79 | 119.819 | 0.000 | 0.000 | ||
| 39379 | 2015.10.13 09:30 | buy | 19692 | 482.79 | 119.814 | 0.000 | 0.000 | ||
| 39380 | 2015.10.13 10:15 | buy | 19693 | 482.79 | 119.788 | 0.000 | 0.000 | ||
| 39381 | 2015.10.13 10:20 | buy | 19694 | 482.79 | 119.772 | 0.000 | 0.000 | ||
| 39382 | 2015.10.13 10:30 | buy | 19695 | 482.79 | 119.758 | 0.000 | 0.000 | ||
| 39383 | 2015.10.13 10:35 | buy | 19696 | 482.79 | 119.743 | 0.000 | 0.000 | ||
| 39384 | 2015.10.13 11:00 | buy | 19697 | 482.79 | 119.717 | 0.000 | 0.000 | ||
| 39385 | 2015.10.13 13:55 | close | 19697 | 482.79 | 119.753 | 0.000 | 0.000 | 14513.57 | 33810169.96 |
| 39386 | 2015.10.13 13:55 | close | 19696 | 482.79 | 119.753 | 0.000 | 0.000 | 4031.55 | 33814201.51 |
| 39387 | 2015.10.13 13:55 | close | 19695 | 482.79 | 119.753 | 0.000 | 0.000 | -2015.77 | 33812185.74 |
| 39388 | 2015.10.13 13:55 | close | 19694 | 482.79 | 119.753 | 0.000 | 0.000 | -7659.94 | 33804525.80 |
| 39389 | 2015.10.13 13:55 | close | 19693 | 482.79 | 119.753 | 0.000 | 0.000 | -14110.42 | 33790415.38 |
| 39390 | 2015.10.13 13:55 | close | 19692 | 482.79 | 119.753 | 0.000 | 0.000 | -24592.44 | 33765822.94 |
| 39391 | 2015.10.13 13:55 | close | 19691 | 482.79 | 119.753 | 0.000 | 0.000 | -26608.22 | 33739214.72 |
| 39392 | 2015.10.13 13:55 | close | 19690 | 482.79 | 119.753 | 0.000 | 0.000 | -37493.40 | 33701721.32 |
| 39393 | 2015.10.13 13:55 | close | 19689 | 482.79 | 119.753 | 0.000 | 0.000 | -28623.99 | 33673097.33 |
| 39394 | 2015.10.13 13:55 | close | 19688 | 482.79 | 119.753 | 0.000 | 0.000 | -39509.17 | 33633588.16 |
| 39395 | 2015.10.14 11:45 | buy | 19698 | 480.47 | 119.491 | 0.000 | 0.000 | ||
| 39396 | 2015.10.14 11:55 | buy | 19699 | 480.47 | 119.444 | 0.000 | 0.000 | ||
| 39397 | 2015.10.14 12:05 | buy | 19700 | 480.47 | 119.458 | 0.000 | 0.000 | ||
| 39398 | 2015.10.14 15:08 | close | 19700 | 480.47 | 119.593 | 0.000 | 0.000 | 54236.83 | 33687824.99 |
| 39399 | 2015.10.14 15:08 | close | 19699 | 480.47 | 119.593 | 0.000 | 0.000 | 59861.39 | 33747686.38 |
| 39400 | 2015.10.14 15:08 | close | 19698 | 480.47 | 119.593 | 0.000 | 0.000 | 40978.94 | 33788665.32 |
| 39401 | 2015.10.14 17:40 | buy | 19701 | 482.69 | 119.258 | 0.000 | 0.000 | ||
| 39402 | 2015.10.14 18:15 | buy | 19702 | 482.69 | 119.177 | 0.000 | 0.000 | ||
| 39403 | 2015.10.14 20:55 | buy | 19703 | 482.69 | 119.080 | 0.000 | 0.000 | ||
| 39404 | 2015.10.14 21:05 | buy | 19704 | 482.69 | 119.057 | 0.000 | 0.000 | ||
| 39405 | 2015.10.15 01:50 | close | 19704 | 482.69 | 118.863 | 0.000 | 0.000 | -78781.34 | 33709883.98 |
| 39406 | 2015.10.15 01:50 | close | 19703 | 482.69 | 118.863 | 0.000 | 0.000 | -88121.39 | 33621762.59 |
| 39407 | 2015.10.15 01:50 | close | 19702 | 482.69 | 118.863 | 0.000 | 0.000 | -127512.06 | 33494250.53 |
| 39408 | 2015.10.15 01:50 | close | 19701 | 482.69 | 118.863 | 0.000 | 0.000 | -160405.30 | 33333845.23 |
| 39409 | 2015.10.15 09:15 | buy | 19705 | 476.19 | 118.840 | 0.000 | 0.000 | ||
| 39410 | 2015.10.15 15:30 | close | 19705 | 476.19 | 118.438 | 0.000 | 0.000 | -161627.50 | 33172217.73 |
| 39411 | 2015.10.16 04:05 | sell | 19706 | 473.88 | 119.139 | 0.000 | 0.000 | ||
| 39412 | 2015.10.16 04:45 | sell | 19707 | 473.88 | 119.197 | 0.000 | 0.000 | ||
| 39413 | 2015.10.16 05:00 | sell | 19708 | 473.88 | 119.238 | 0.000 | 0.000 | ||
| 39414 | 2015.10.16 06:55 | close | 19708 | 473.88 | 119.089 | 0.000 | 0.000 | 59290.21 | 33231507.94 |
| 39415 | 2015.10.16 06:55 | close | 19707 | 473.88 | 119.089 | 0.000 | 0.000 | 42975.46 | 33274483.40 |
| 39416 | 2015.10.16 06:55 | close | 19706 | 473.88 | 119.089 | 0.000 | 0.000 | 19896.04 | 33294379.44 |
| 39417 | 2015.10.19 04:25 | buy | 19709 | 475.63 | 119.234 | 0.000 | 0.000 | ||
| 39418 | 2015.10.19 05:00 | close | 19709 | 475.63 | 119.422 | 0.000 | 0.000 | 74876.02 | 33369255.46 |
| 39419 | 2015.10.20 16:45 | sell | 19710 | 476.70 | 119.771 | 0.000 | 0.000 | ||
| 39420 | 2015.10.20 17:00 | sell | 19711 | 476.70 | 119.791 | 0.000 | 0.000 | ||
| 39421 | 2015.10.20 17:30 | sell | 19712 | 476.70 | 119.843 | 0.000 | 0.000 | ||
| 39422 | 2015.10.20 17:40 | sell | 19713 | 476.70 | 119.835 | 0.000 | 0.000 | ||
| 39423 | 2015.10.20 17:45 | sell | 19714 | 476.70 | 119.859 | 0.000 | 0.000 | ||
| 39424 | 2015.10.20 21:05 | sell | 19715 | 476.70 | 119.925 | 0.000 | 0.000 | ||
| 39425 | 2015.10.20 22:50 | close | 19715 | 476.70 | 119.859 | 0.000 | 0.000 | 26249.34 | 33395504.80 |
| 39426 | 2015.10.20 22:50 | close | 19714 | 476.70 | 119.859 | 0.000 | 0.000 | 0.00 | 33395504.80 |
| 39427 | 2015.10.20 22:50 | close | 19713 | 476.70 | 119.859 | 0.000 | 0.000 | -9545.22 | 33385959.58 |
| 39428 | 2015.10.20 22:50 | close | 19712 | 476.70 | 119.859 | 0.000 | 0.000 | -6363.48 | 33379596.10 |
| 39429 | 2015.10.20 22:50 | close | 19711 | 476.70 | 119.859 | 0.000 | 0.000 | -27044.78 | 33352551.32 |
| 39430 | 2015.10.20 22:50 | close | 19710 | 476.70 | 119.859 | 0.000 | 0.000 | -34999.12 | 33317552.20 |
| 39431 | 2015.10.22 18:50 | sell | 19716 | 475.96 | 120.441 | 0.000 | 0.000 | ||
| 39432 | 2015.10.22 18:55 | sell | 19717 | 475.96 | 120.460 | 0.000 | 0.000 | ||
| 39433 | 2015.10.22 19:00 | sell | 19718 | 475.96 | 120.485 | 0.000 | 0.000 | ||
| 39434 | 2015.10.22 19:05 | sell | 19719 | 475.96 | 120.485 | 0.000 | 0.000 | ||
| 39435 | 2015.10.22 21:30 | sell | 19720 | 475.96 | 120.670 | 0.000 | 0.000 | ||
| 39436 | 2015.10.22 21:50 | sell | 19721 | 475.96 | 120.704 | 0.000 | 0.000 | ||
| 39437 | 2015.10.22 22:00 | sell | 19722 | 475.96 | 120.734 | 0.000 | 0.000 | ||
| 39438 | 2015.10.22 23:10 | sell | 19723 | 475.96 | 120.741 | 0.000 | 0.000 | ||
| 39439 | 2015.10.23 02:25 | sell | 19724 | 475.96 | 120.787 | 0.000 | 0.000 | ||
| 39440 | 2015.10.23 04:10 | close | 19724 | 475.96 | 120.763 | 0.000 | 0.000 | 9459.06 | 33327011.26 |
| 39441 | 2015.10.23 04:10 | close | 19723 | 475.96 | 120.763 | 0.000 | 0.000 | -8670.80 | 33318340.46 |
| 39442 | 2015.10.23 04:10 | close | 19722 | 475.96 | 120.763 | 0.000 | 0.000 | -11429.69 | 33306910.77 |
| 39443 | 2015.10.23 04:10 | close | 19721 | 475.96 | 120.763 | 0.000 | 0.000 | -23253.51 | 33283657.26 |
| 39444 | 2015.10.23 04:10 | close | 19720 | 475.96 | 120.763 | 0.000 | 0.000 | -36653.84 | 33247003.42 |
| 39445 | 2015.10.23 04:10 | close | 19719 | 475.96 | 120.763 | 0.000 | 0.000 | -109567.40 | 33137436.02 |
| 39446 | 2015.10.23 04:10 | close | 19718 | 475.96 | 120.763 | 0.000 | 0.000 | -109567.40 | 33027868.62 |
| 39447 | 2015.10.23 04:10 | close | 19717 | 475.96 | 120.763 | 0.000 | 0.000 | -119420.58 | 32908448.04 |
| 39448 | 2015.10.23 04:10 | close | 19716 | 475.96 | 120.763 | 0.000 | 0.000 | -126909.00 | 32781539.04 |
| 39449 | 2015.10.23 15:15 | sell | 19725 | 468.30 | 120.700 | 0.000 | 0.000 | ||
| 39450 | 2015.10.23 15:50 | sell | 19726 | 468.30 | 120.890 | 0.000 | 0.000 | ||
| 39451 | 2015.10.23 16:50 | sell | 19727 | 468.30 | 121.034 | 0.000 | 0.000 | ||
| 39452 | 2015.10.23 18:45 | sell | 19728 | 468.30 | 121.233 | 0.000 | 0.000 | ||
| 39453 | 2015.10.23 20:00 | sell | 19729 | 468.30 | 121.264 | 0.000 | 0.000 | ||
| 39454 | 2015.10.23 20:30 | sell | 19730 | 468.30 | 121.331 | 0.000 | 0.000 | ||
| 39455 | 2015.10.23 22:40 | sell | 19731 | 468.30 | 121.441 | 0.000 | 0.000 | ||
| 39456 | 2015.10.26 00:25 | close | 19731 | 468.30 | 121.362 | 0.000 | 0.000 | 30483.76 | 32812022.80 |
| 39457 | 2015.10.26 00:25 | close | 19730 | 468.30 | 121.362 | 0.000 | 0.000 | -11961.98 | 32800060.82 |
| 39458 | 2015.10.26 00:25 | close | 19729 | 468.30 | 121.362 | 0.000 | 0.000 | -37815.30 | 32762245.52 |
| 39459 | 2015.10.26 00:25 | close | 19728 | 468.30 | 121.362 | 0.000 | 0.000 | -49777.28 | 32712468.24 |
| 39460 | 2015.10.26 00:25 | close | 19727 | 468.30 | 121.362 | 0.000 | 0.000 | -126565.48 | 32585902.76 |
| 39461 | 2015.10.26 00:25 | close | 19726 | 468.30 | 121.362 | 0.000 | 0.000 | -182130.82 | 32403771.94 |
| 39462 | 2015.10.26 00:25 | close | 19725 | 468.30 | 121.362 | 0.000 | 0.000 | -255446.19 | 32148325.75 |
| 39463 | 2015.10.26 06:30 | buy | 19732 | 459.26 | 121.081 | 0.000 | 0.000 | ||
| 39464 | 2015.10.26 06:40 | buy | 19733 | 459.26 | 121.056 | 0.000 | 0.000 | ||
| 39465 | 2015.10.26 09:20 | buy | 19734 | 459.26 | 120.964 | 0.000 | 0.000 | ||
| 39466 | 2015.10.26 10:20 | buy | 19735 | 459.26 | 120.874 | 0.000 | 0.000 | ||
| 39467 | 2015.10.26 10:25 | buy | 19736 | 459.26 | 120.836 | 0.000 | 0.000 | ||
| 39468 | 2015.10.26 11:20 | close | 19736 | 459.26 | 121.059 | 0.000 | 0.000 | 84599.23 | 32232924.98 |
| 39469 | 2015.10.26 11:20 | close | 19735 | 459.26 | 121.059 | 0.000 | 0.000 | 70183.22 | 32303108.20 |
| 39470 | 2015.10.26 11:20 | close | 19734 | 459.26 | 121.059 | 0.000 | 0.000 | 36040.03 | 32339148.23 |
| 39471 | 2015.10.26 11:20 | close | 19733 | 459.26 | 121.059 | 0.000 | 0.000 | 1138.11 | 32340286.34 |
| 39472 | 2015.10.26 11:20 | close | 19732 | 459.26 | 121.059 | 0.000 | 0.000 | -8346.11 | 32331940.23 |
| 39473 | 2015.10.27 15:35 | buy | 19737 | 461.88 | 120.214 | 0.000 | 0.000 | ||
| 39474 | 2015.10.27 18:20 | buy | 19738 | 461.88 | 120.256 | 0.000 | 0.000 | ||
| 39475 | 2015.10.27 20:25 | buy | 19739 | 461.88 | 120.282 | 0.000 | 0.000 | ||
| 39476 | 2015.10.27 20:30 | buy | 19740 | 461.88 | 120.277 | 0.000 | 0.000 | ||
| 39477 | 2015.10.27 21:55 | close | 19740 | 461.88 | 120.402 | 0.000 | 0.000 | 47951.86 | 32379892.09 |
| 39478 | 2015.10.27 21:55 | close | 19739 | 461.88 | 120.402 | 0.000 | 0.000 | 46033.79 | 32425925.88 |
| 39479 | 2015.10.27 21:55 | close | 19738 | 461.88 | 120.402 | 0.000 | 0.000 | 56007.77 | 32481933.65 |
| 39480 | 2015.10.27 21:55 | close | 19737 | 461.88 | 120.402 | 0.000 | 0.000 | 72119.60 | 32554053.25 |
| 39481 | 2015.10.29 14:25 | sell | 19741 | 465.05 | 120.975 | 0.000 | 0.000 | ||
| 39482 | 2015.10.29 15:10 | sell | 19742 | 465.05 | 121.003 | 0.000 | 0.000 | ||
| 39483 | 2015.10.29 15:40 | sell | 19743 | 465.05 | 121.062 | 0.000 | 0.000 | ||
| 39484 | 2015.10.29 15:50 | sell | 19744 | 465.05 | 121.078 | 0.000 | 0.000 | ||
| 39485 | 2015.10.29 16:10 | sell | 19745 | 465.05 | 121.123 | 0.000 | 0.000 | ||
| 39486 | 2015.10.29 17:35 | sell | 19746 | 465.05 | 121.154 | 0.000 | 0.000 | ||
| 39487 | 2015.10.29 18:30 | sell | 19747 | 465.05 | 121.165 | 0.000 | 0.000 | ||
| 39488 | 2015.10.29 23:30 | close | 19747 | 465.05 | 121.080 | 0.000 | 0.000 | 32647.22 | 32586700.47 |
| 39489 | 2015.10.29 23:30 | close | 19746 | 465.05 | 121.080 | 0.000 | 0.000 | 28422.28 | 32615122.75 |
| 39490 | 2015.10.29 23:30 | close | 19745 | 465.05 | 121.080 | 0.000 | 0.000 | 16515.65 | 32631638.40 |
| 39491 | 2015.10.29 23:30 | close | 19744 | 465.05 | 121.080 | 0.000 | 0.000 | -768.17 | 32630870.23 |
| 39492 | 2015.10.29 23:30 | close | 19743 | 465.05 | 121.080 | 0.000 | 0.000 | -6913.53 | 32623956.70 |
| 39493 | 2015.10.29 23:30 | close | 19742 | 465.05 | 121.080 | 0.000 | 0.000 | -29574.54 | 32594382.16 |
| 39494 | 2015.10.29 23:30 | close | 19741 | 465.05 | 121.080 | 0.000 | 0.000 | -40328.91 | 32554053.25 |
| 39495 | 2015.10.30 01:30 | buy | 19748 | 465.05 | 120.944 | 0.000 | 0.000 | ||
| 39496 | 2015.10.30 02:50 | buy | 19749 | 465.05 | 120.912 | 0.000 | 0.000 | ||
| 39497 | 2015.10.30 02:55 | buy | 19750 | 465.05 | 120.882 | 0.000 | 0.000 | ||
| 39498 | 2015.10.30 03:05 | buy | 19751 | 465.05 | 120.899 | 0.000 | 0.000 | ||
| 39499 | 2015.10.30 05:05 | buy | 19752 | 465.05 | 120.849 | 0.000 | 0.000 | ||
| 39500 | 2015.10.30 05:40 | buy | 19753 | 465.05 | 120.622 | 0.000 | 0.000 | ||
| 39501 | 2015.10.30 06:30 | close | 19753 | 465.05 | 121.071 | 0.000 | 0.000 | 172466.94 | 32726520.19 |
| 39502 | 2015.10.30 06:30 | close | 19752 | 465.05 | 121.071 | 0.000 | 0.000 | 85273.19 | 32811793.38 |
| 39503 | 2015.10.30 06:30 | close | 19751 | 465.05 | 121.071 | 0.000 | 0.000 | 66067.51 | 32877860.89 |
| 39504 | 2015.10.30 06:30 | close | 19750 | 465.05 | 121.071 | 0.000 | 0.000 | 72597.44 | 32950458.33 |
| 39505 | 2015.10.30 06:30 | close | 19749 | 465.05 | 121.071 | 0.000 | 0.000 | 61074.04 | 33011532.37 |
| 39506 | 2015.10.30 06:30 | close | 19748 | 465.05 | 121.071 | 0.000 | 0.000 | 48782.41 | 33060314.78 |
| 39507 | 2015.10.30 11:20 | buy | 19754 | 472.29 | 120.550 | 0.000 | 0.000 | ||
| 39508 | 2015.10.30 12:00 | buy | 19755 | 472.29 | 120.471 | 0.000 | 0.000 | ||
| 39509 | 2015.10.30 12:30 | buy | 19756 | 472.29 | 120.447 | 0.000 | 0.000 | ||
| 39510 | 2015.10.30 13:10 | buy | 19757 | 472.29 | 120.333 | 0.000 | 0.000 | ||
| 39511 | 2015.10.30 14:20 | close | 19757 | 472.29 | 120.573 | 0.000 | 0.000 | 94009.11 | 33154323.89 |
| 39512 | 2015.10.30 14:20 | close | 19756 | 472.29 | 120.573 | 0.000 | 0.000 | 49354.78 | 33203678.67 |
| 39513 | 2015.10.30 14:20 | close | 19755 | 472.29 | 120.573 | 0.000 | 0.000 | 39953.87 | 33243632.54 |
| 39514 | 2015.10.30 14:20 | close | 19754 | 472.29 | 120.573 | 0.000 | 0.000 | 9009.21 | 33252641.75 |
| 39515 | 2015.11.02 00:30 | buy | 19758 | 475.03 | 120.477 | 0.000 | 0.000 | ||
| 39516 | 2015.11.02 00:35 | buy | 19759 | 475.03 | 120.467 | 0.000 | 0.000 | ||
| 39517 | 2015.11.02 00:55 | buy | 19760 | 475.03 | 120.462 | 0.000 | 0.000 | ||
| 39518 | 2015.11.02 02:20 | buy | 19761 | 475.03 | 120.440 | 0.000 | 0.000 | ||
| 39519 | 2015.11.02 02:25 | buy | 19762 | 475.03 | 120.439 | 0.000 | 0.000 | ||
| 39520 | 2015.11.02 02:35 | buy | 19763 | 475.03 | 120.448 | 0.000 | 0.000 | ||
| 39521 | 2015.11.02 03:20 | buy | 19764 | 475.03 | 120.428 | 0.000 | 0.000 | ||
| 39522 | 2015.11.02 03:45 | buy | 19765 | 475.03 | 120.414 | 0.000 | 0.000 | ||
| 39523 | 2015.11.02 05:10 | buy | 19766 | 475.03 | 120.335 | 0.000 | 0.000 | ||
| 39524 | 2015.11.02 05:20 | buy | 19767 | 475.03 | 120.345 | 0.000 | 0.000 | ||
| 39525 | 2015.11.02 08:15 | close | 19767 | 475.03 | 120.403 | 0.000 | 0.000 | 22882.93 | 33275524.68 |
| 39526 | 2015.11.02 08:15 | close | 19766 | 475.03 | 120.403 | 0.000 | 0.000 | 26828.27 | 33302352.95 |
| 39527 | 2015.11.02 08:15 | close | 19765 | 475.03 | 120.403 | 0.000 | 0.000 | -4339.87 | 33298013.08 |
| 39528 | 2015.11.02 08:15 | close | 19764 | 475.03 | 120.403 | 0.000 | 0.000 | -9863.33 | 33288149.75 |
| 39529 | 2015.11.02 08:15 | close | 19763 | 475.03 | 120.403 | 0.000 | 0.000 | -17754.00 | 33270395.75 |
| 39530 | 2015.11.02 08:15 | close | 19762 | 475.03 | 120.403 | 0.000 | 0.000 | -14203.20 | 33256192.55 |
| 39531 | 2015.11.02 08:15 | close | 19761 | 475.03 | 120.403 | 0.000 | 0.000 | -14597.73 | 33241594.82 |
| 39532 | 2015.11.02 08:15 | close | 19760 | 475.03 | 120.403 | 0.000 | 0.000 | -23277.47 | 33218317.35 |
| 39533 | 2015.11.02 08:15 | close | 19759 | 475.03 | 120.403 | 0.000 | 0.000 | -25250.13 | 33193067.22 |
| 39534 | 2015.11.02 08:15 | close | 19758 | 475.03 | 120.403 | 0.000 | 0.000 | -29195.47 | 33163871.75 |
| 39535 | 2015.11.02 10:05 | sell | 19768 | 473.76 | 120.491 | 0.000 | 0.000 | ||
| 39536 | 2015.11.02 10:30 | sell | 19769 | 473.76 | 120.518 | 0.000 | 0.000 | ||
| 39537 | 2015.11.02 14:57 | close | 19769 | 473.76 | 120.564 | 0.000 | 0.000 | -18075.84 | 33145795.91 |
| 39538 | 2015.11.02 14:57 | close | 19768 | 473.76 | 120.564 | 0.000 | 0.000 | -28685.58 | 33117110.33 |
| 39539 | 2015.11.02 22:00 | sell | 19770 | 473.10 | 120.761 | 0.000 | 0.000 | ||
| 39540 | 2015.11.02 22:30 | sell | 19771 | 473.10 | 120.792 | 0.000 | 0.000 | ||
| 39541 | 2015.11.02 22:35 | sell | 19772 | 473.10 | 120.796 | 0.000 | 0.000 | ||
| 39542 | 2015.11.03 02:15 | sell | 19773 | 473.10 | 120.819 | 0.000 | 0.000 | ||
| 39543 | 2015.11.03 02:20 | sell | 19774 | 473.10 | 120.824 | 0.000 | 0.000 | ||
| 39544 | 2015.11.03 03:22 | close | 19774 | 473.10 | 120.745 | 0.000 | 0.000 | 30953.58 | 33148063.91 |
| 39545 | 2015.11.03 03:22 | close | 19773 | 473.10 | 120.745 | 0.000 | 0.000 | 28994.49 | 33177058.40 |
| 39546 | 2015.11.03 03:22 | close | 19772 | 473.10 | 120.745 | 0.000 | 0.000 | 19982.69 | 33197041.09 |
| 39547 | 2015.11.03 03:22 | close | 19771 | 473.10 | 120.745 | 0.000 | 0.000 | 18415.42 | 33215456.51 |
| 39548 | 2015.11.03 03:22 | close | 19770 | 473.10 | 120.745 | 0.000 | 0.000 | 6269.08 | 33221725.59 |
| 39549 | 2015.11.03 08:55 | buy | 19775 | 474.59 | 120.644 | 0.000 | 0.000 | ||
| 39550 | 2015.11.03 10:15 | close | 19775 | 474.59 | 120.677 | 0.000 | 0.000 | 12978.01 | 33234703.60 |
| 39551 | 2015.11.03 12:25 | sell | 19776 | 474.78 | 120.792 | 0.000 | 0.000 | ||
| 39552 | 2015.11.03 12:35 | sell | 19777 | 474.78 | 120.806 | 0.000 | 0.000 | ||
| 39553 | 2015.11.03 12:50 | sell | 19778 | 474.78 | 120.822 | 0.000 | 0.000 | ||
| 39554 | 2015.11.03 12:55 | sell | 19779 | 474.78 | 120.833 | 0.000 | 0.000 | ||
| 39555 | 2015.11.03 13:50 | sell | 19780 | 474.78 | 120.858 | 0.000 | 0.000 | ||
| 39556 | 2015.11.03 15:20 | sell | 19781 | 474.78 | 120.924 | 0.000 | 0.000 | ||
| 39557 | 2015.11.03 15:25 | sell | 19782 | 474.78 | 120.930 | 0.000 | 0.000 | ||
| 39558 | 2015.11.03 15:30 | sell | 19783 | 474.78 | 120.956 | 0.000 | 0.000 | ||
| 39559 | 2015.11.03 18:45 | sell | 19784 | 474.78 | 121.213 | 0.000 | 0.000 | ||
| 39560 | 2015.11.03 19:30 | close | 19784 | 474.78 | 121.107 | 0.000 | 0.000 | 41555.55 | 33276259.15 |
| 39561 | 2015.11.03 19:30 | close | 19783 | 474.78 | 121.107 | 0.000 | 0.000 | -59197.06 | 33217062.09 |
| 39562 | 2015.11.03 19:30 | close | 19782 | 474.78 | 121.107 | 0.000 | 0.000 | -69389.93 | 33147672.16 |
| 39563 | 2015.11.03 19:30 | close | 19781 | 474.78 | 121.107 | 0.000 | 0.000 | -71742.13 | 33075930.03 |
| 39564 | 2015.11.03 19:30 | close | 19780 | 474.78 | 121.107 | 0.000 | 0.000 | -97616.34 | 32978313.69 |
| 39565 | 2015.11.03 19:30 | close | 19779 | 474.78 | 121.107 | 0.000 | 0.000 | -107417.18 | 32870896.51 |
| 39566 | 2015.11.03 19:30 | close | 19778 | 474.78 | 121.107 | 0.000 | 0.000 | -111729.54 | 32759166.97 |
| 39567 | 2015.11.03 19:30 | close | 19777 | 474.78 | 121.107 | 0.000 | 0.000 | -118002.08 | 32641164.89 |
| 39568 | 2015.11.03 19:30 | close | 19776 | 474.78 | 121.107 | 0.000 | 0.000 | -123490.55 | 32517674.34 |
| 39569 | 2015.11.05 03:05 | buy | 19785 | 464.53 | 121.469 | 0.000 | 0.000 | ||
| 39570 | 2015.11.05 07:35 | close | 19785 | 464.53 | 121.488 | 0.000 | 0.000 | 7264.97 | 32524939.31 |
| 39571 | 2015.11.05 11:35 | sell | 19786 | 464.64 | 121.803 | 0.000 | 0.000 | ||
| 39572 | 2015.11.05 11:50 | sell | 19787 | 464.64 | 121.826 | 0.000 | 0.000 | ||
| 39573 | 2015.11.05 11:55 | sell | 19788 | 464.64 | 121.850 | 0.000 | 0.000 | ||
| 39574 | 2015.11.05 13:45 | sell | 19789 | 464.64 | 121.970 | 0.000 | 0.000 | ||
| 39575 | 2015.11.05 14:05 | sell | 19790 | 464.64 | 121.980 | 0.000 | 0.000 | ||
| 39576 | 2015.11.05 14:10 | sell | 19791 | 464.64 | 121.980 | 0.000 | 0.000 | ||
| 39577 | 2015.11.05 14:15 | sell | 19792 | 464.64 | 121.984 | 0.000 | 0.000 | ||
| 39578 | 2015.11.05 15:30 | close | 19792 | 464.64 | 121.822 | 0.000 | 0.000 | 61788.25 | 32586727.56 |
| 39579 | 2015.11.05 15:30 | close | 19791 | 464.64 | 121.822 | 0.000 | 0.000 | 60262.61 | 32646990.17 |
| 39580 | 2015.11.05 15:30 | close | 19790 | 464.64 | 121.822 | 0.000 | 0.000 | 60262.61 | 32707252.78 |
| 39581 | 2015.11.05 15:30 | close | 19789 | 464.64 | 121.822 | 0.000 | 0.000 | 56448.52 | 32763701.30 |
| 39582 | 2015.11.05 15:30 | close | 19788 | 464.64 | 121.822 | 0.000 | 0.000 | 10679.45 | 32774380.75 |
| 39583 | 2015.11.05 15:30 | close | 19787 | 464.64 | 121.822 | 0.000 | 0.000 | 1525.64 | 32775906.39 |
| 39584 | 2015.11.05 15:30 | close | 19786 | 464.64 | 121.822 | 0.000 | 0.000 | -7246.77 | 32768659.62 |
| 39585 | 2015.11.05 17:30 | buy | 19793 | 468.12 | 121.658 | 0.000 | 0.000 | ||
| 39586 | 2015.11.05 17:45 | buy | 19794 | 468.12 | 121.578 | 0.000 | 0.000 | ||
| 39587 | 2015.11.05 18:00 | buy | 19795 | 468.12 | 121.572 | 0.000 | 0.000 | ||
| 39588 | 2015.11.05 19:30 | close | 19795 | 468.12 | 121.767 | 0.000 | 0.000 | 74965.63 | 32843625.25 |
| 39589 | 2015.11.05 19:30 | close | 19794 | 468.12 | 121.767 | 0.000 | 0.000 | 72659.00 | 32916284.25 |
| 39590 | 2015.11.05 19:30 | close | 19793 | 468.12 | 121.767 | 0.000 | 0.000 | 41903.87 | 32958188.12 |
| 39591 | 2015.11.06 04:50 | buy | 19796 | 470.83 | 121.636 | 0.000 | 0.000 | ||
| 39592 | 2015.11.06 06:30 | close | 19796 | 470.83 | 121.712 | 0.000 | 0.000 | 29399.80 | 32987587.92 |
| 39593 | 2015.11.06 08:40 | sell | 19797 | 471.25 | 121.866 | 0.000 | 0.000 | ||
| 39594 | 2015.11.06 11:35 | sell | 19798 | 471.25 | 121.940 | 0.000 | 0.000 | ||
| 39595 | 2015.11.06 13:15 | close | 19798 | 471.25 | 121.866 | 0.000 | 0.000 | 28615.45 | 33016203.37 |
| 39596 | 2015.11.06 13:15 | close | 19797 | 471.25 | 121.866 | 0.000 | 0.000 | 0.00 | 33016203.37 |
| 39597 | 2015.11.06 20:10 | sell | 19799 | 471.66 | 123.247 | 0.000 | 0.000 | ||
| 39598 | 2015.11.06 23:50 | close | 19799 | 471.66 | 123.159 | 0.000 | 0.000 | 33701.22 | 33049904.59 |
| 39599 | 2015.11.09 03:35 | sell | 19800 | 472.14 | 123.388 | 0.000 | 0.000 | ||
| 39600 | 2015.11.09 03:40 | sell | 19801 | 472.14 | 123.404 | 0.000 | 0.000 | ||
| 39601 | 2015.11.09 04:00 | sell | 19802 | 472.14 | 123.456 | 0.000 | 0.000 | ||
| 39602 | 2015.11.09 07:25 | close | 19802 | 472.14 | 123.331 | 0.000 | 0.000 | 47852.93 | 33097757.52 |
| 39603 | 2015.11.09 07:25 | close | 19801 | 472.14 | 123.331 | 0.000 | 0.000 | 27946.11 | 33125703.63 |
| 39604 | 2015.11.09 07:25 | close | 19800 | 472.14 | 123.331 | 0.000 | 0.000 | 21820.94 | 33147524.57 |
| 39605 | 2015.11.09 18:20 | buy | 19803 | 473.53 | 123.187 | 0.000 | 0.000 | ||
| 39606 | 2015.11.09 18:40 | buy | 19804 | 473.53 | 123.126 | 0.000 | 0.000 | ||
| 39607 | 2015.11.09 18:50 | buy | 19805 | 473.53 | 123.034 | 0.000 | 0.000 | ||
| 39608 | 2015.11.09 19:05 | buy | 19806 | 473.53 | 122.998 | 0.000 | 0.000 | ||
| 39609 | 2015.11.09 22:40 | close | 19806 | 473.53 | 123.148 | 0.000 | 0.000 | 57678.16 | 33205202.73 |
| 39610 | 2015.11.09 22:40 | close | 19805 | 473.53 | 123.148 | 0.000 | 0.000 | 43835.40 | 33249038.13 |
| 39611 | 2015.11.09 22:40 | close | 19804 | 473.53 | 123.148 | 0.000 | 0.000 | 8459.46 | 33257497.59 |
| 39612 | 2015.11.09 22:40 | close | 19803 | 473.53 | 123.148 | 0.000 | 0.000 | -14996.32 | 33242501.27 |
| 39613 | 2015.11.10 09:35 | sell | 19807 | 474.89 | 123.335 | 0.000 | 0.000 | ||
| 39614 | 2015.11.10 09:50 | sell | 19808 | 474.89 | 123.386 | 0.000 | 0.000 | ||
| 39615 | 2015.11.10 11:20 | close | 19808 | 474.89 | 123.212 | 0.000 | 0.000 | 67063.97 | 33309565.24 |
| 39616 | 2015.11.10 11:20 | close | 19807 | 474.89 | 123.212 | 0.000 | 0.000 | 47407.29 | 33356972.53 |
| 39617 | 2015.11.10 16:40 | sell | 19809 | 476.52 | 123.406 | 0.000 | 0.000 | ||
| 39618 | 2015.11.10 16:50 | sell | 19810 | 476.52 | 123.420 | 0.000 | 0.000 | ||
| 39619 | 2015.11.10 18:10 | close | 19810 | 476.52 | 123.216 | 0.000 | 0.000 | 78894.04 | 33435866.57 |
| 39620 | 2015.11.10 18:10 | close | 19809 | 476.52 | 123.216 | 0.000 | 0.000 | 73479.74 | 33509346.31 |
| 39621 | 2015.11.10 20:20 | buy | 19811 | 478.70 | 123.124 | 0.000 | 0.000 | ||
| 39622 | 2015.11.10 20:40 | buy | 19812 | 478.70 | 123.089 | 0.000 | 0.000 | ||
| 39623 | 2015.11.10 20:50 | buy | 19813 | 478.70 | 123.087 | 0.000 | 0.000 | ||
| 39624 | 2015.11.10 21:50 | close | 19813 | 478.70 | 123.233 | 0.000 | 0.000 | 56713.87 | 33566060.18 |
| 39625 | 2015.11.10 21:50 | close | 19812 | 478.70 | 123.233 | 0.000 | 0.000 | 55936.96 | 33621997.14 |
| 39626 | 2015.11.10 21:50 | close | 19811 | 478.70 | 123.233 | 0.000 | 0.000 | 42341.17 | 33664338.31 |
| 39627 | 2015.11.11 10:20 | sell | 19814 | 480.91 | 123.039 | 0.000 | 0.000 | ||
| 39628 | 2015.11.11 13:25 | sell | 19815 | 480.91 | 123.160 | 0.000 | 0.000 | ||
| 39629 | 2015.11.11 13:30 | sell | 19816 | 480.91 | 123.159 | 0.000 | 0.000 | ||
| 39630 | 2015.11.11 15:32 | close | 19816 | 480.91 | 123.033 | 0.000 | 0.000 | 49250.74 | 33713589.05 |
| 39631 | 2015.11.11 15:32 | close | 19815 | 480.91 | 123.033 | 0.000 | 0.000 | 49641.62 | 33763230.67 |
| 39632 | 2015.11.11 15:32 | close | 19814 | 480.91 | 123.033 | 0.000 | 0.000 | 2345.27 | 33765575.94 |
| 39633 | 2015.11.11 18:10 | buy | 19817 | 482.36 | 122.888 | 0.000 | 0.000 | ||
| 39634 | 2015.11.11 18:30 | buy | 19818 | 482.36 | 122.878 | 0.000 | 0.000 | ||
| 39635 | 2015.11.11 20:30 | buy | 19819 | 482.36 | 122.890 | 0.000 | 0.000 | ||
| 39636 | 2015.11.11 20:35 | buy | 19820 | 482.36 | 122.877 | 0.000 | 0.000 | ||
| 39637 | 2015.11.11 22:00 | buy | 19821 | 482.36 | 122.886 | 0.000 | 0.000 | ||
| 39638 | 2015.11.11 22:05 | buy | 19822 | 482.36 | 122.878 | 0.000 | 0.000 | ||
| 39639 | 2015.11.11 22:10 | buy | 19823 | 482.36 | 122.863 | 0.000 | 0.000 | ||
| 39640 | 2015.11.11 22:15 | buy | 19824 | 482.36 | 122.859 | 0.000 | 0.000 | ||
| 39641 | 2015.11.11 22:20 | buy | 19825 | 482.36 | 122.847 | 0.000 | 0.000 | ||
| 39642 | 2015.11.11 22:35 | buy | 19826 | 482.36 | 122.838 | 0.000 | 0.000 | ||
| 39643 | 2015.11.12 03:43 | close | 19826 | 482.36 | 122.917 | 0.000 | 0.000 | 31001.77 | 33796577.71 |
| 39644 | 2015.11.12 03:43 | close | 19825 | 482.36 | 122.917 | 0.000 | 0.000 | 27469.92 | 33824047.63 |
| 39645 | 2015.11.12 03:43 | close | 19824 | 482.36 | 122.917 | 0.000 | 0.000 | 22760.79 | 33846808.42 |
| 39646 | 2015.11.12 03:43 | close | 19823 | 482.36 | 122.917 | 0.000 | 0.000 | 21191.08 | 33867999.50 |
| 39647 | 2015.11.12 03:43 | close | 19822 | 482.36 | 122.917 | 0.000 | 0.000 | 15304.67 | 33883304.17 |
| 39648 | 2015.11.12 03:43 | close | 19821 | 482.36 | 122.917 | 0.000 | 0.000 | 12165.25 | 33895469.42 |
| 39649 | 2015.11.12 03:43 | close | 19820 | 482.36 | 122.917 | 0.000 | 0.000 | 15697.10 | 33911166.52 |
| 39650 | 2015.11.12 03:43 | close | 19819 | 482.36 | 122.917 | 0.000 | 0.000 | 10595.54 | 33921762.06 |
| 39651 | 2015.11.12 03:43 | close | 19818 | 482.36 | 122.917 | 0.000 | 0.000 | 15304.67 | 33937066.73 |
| 39652 | 2015.11.12 03:43 | close | 19817 | 482.36 | 122.917 | 0.000 | 0.000 | 11380.39 | 33948447.12 |
| 39653 | 2015.11.12 11:20 | sell | 19827 | 484.97 | 123.021 | 0.000 | 0.000 | ||
| 39654 | 2015.11.12 12:30 | close | 19827 | 484.97 | 122.913 | 0.000 | 0.000 | 42612.87 | 33991059.99 |
| 39655 | 2015.11.12 21:55 | buy | 19828 | 485.58 | 122.639 | 0.000 | 0.000 | ||
| 39656 | 2015.11.12 22:50 | buy | 19829 | 485.58 | 122.602 | 0.000 | 0.000 | ||
| 39657 | 2015.11.12 23:15 | buy | 19830 | 485.58 | 122.568 | 0.000 | 0.000 | ||
| 39658 | 2015.11.12 23:25 | buy | 19831 | 485.58 | 122.566 | 0.000 | 0.000 | ||
| 39659 | 2015.11.12 23:35 | buy | 19832 | 485.58 | 122.571 | 0.000 | 0.000 | ||
| 39660 | 2015.11.13 00:35 | close | 19832 | 485.58 | 122.670 | 0.000 | 0.000 | 39188.41 | 34030248.40 |
| 39661 | 2015.11.13 00:35 | close | 19831 | 485.58 | 122.670 | 0.000 | 0.000 | 41167.62 | 34071416.02 |
| 39662 | 2015.11.13 00:35 | close | 19830 | 485.58 | 122.670 | 0.000 | 0.000 | 40375.94 | 34111791.96 |
| 39663 | 2015.11.13 00:35 | close | 19829 | 485.58 | 122.670 | 0.000 | 0.000 | 26917.29 | 34138709.25 |
| 39664 | 2015.11.13 00:35 | close | 19828 | 485.58 | 122.670 | 0.000 | 0.000 | 12271.12 | 34150980.37 |
| 39665 | 2015.11.13 10:40 | sell | 19833 | 487.87 | 122.781 | 0.000 | 0.000 | ||
| 39666 | 2015.11.13 12:34 | close | 19833 | 487.87 | 122.653 | 0.000 | 0.000 | 50913.85 | 34201894.22 |
| 39667 | 2015.11.13 19:10 | sell | 19834 | 488.59 | 122.921 | 0.000 | 0.000 | ||
| 39668 | 2015.11.13 19:15 | sell | 19835 | 488.59 | 122.951 | 0.000 | 0.000 | ||
| 39669 | 2015.11.13 21:30 | close | 19835 | 488.59 | 122.795 | 0.000 | 0.000 | 62070.96 | 34263965.18 |
| 39670 | 2015.11.13 21:30 | close | 19834 | 488.59 | 122.795 | 0.000 | 0.000 | 50134.24 | 34314099.42 |
| 39671 | 2015.11.16 12:15 | sell | 19836 | 490.20 | 122.938 | 0.000 | 0.000 | ||
| 39672 | 2015.11.16 12:45 | sell | 19837 | 490.20 | 122.977 | 0.000 | 0.000 | ||
| 39673 | 2015.11.16 13:05 | sell | 19838 | 490.20 | 122.996 | 0.000 | 0.000 | ||
| 39674 | 2015.11.16 13:10 | sell | 19839 | 490.20 | 123.008 | 0.000 | 0.000 | ||
| 39675 | 2015.11.16 13:50 | sell | 19840 | 490.20 | 123.073 | 0.000 | 0.000 | ||
| 39676 | 2015.11.16 14:40 | sell | 19841 | 490.20 | 123.111 | 0.000 | 0.000 | ||
| 39677 | 2015.11.16 15:36 | close | 19841 | 490.20 | 122.972 | 0.000 | 0.000 | 55409.20 | 34369508.62 |
| 39678 | 2015.11.16 15:36 | close | 19840 | 490.20 | 122.972 | 0.000 | 0.000 | 40261.36 | 34409769.98 |
| 39679 | 2015.11.16 15:36 | close | 19839 | 490.20 | 122.972 | 0.000 | 0.000 | 14350.58 | 34424120.56 |
| 39680 | 2015.11.16 15:36 | close | 19838 | 490.20 | 122.972 | 0.000 | 0.000 | 9567.06 | 34433687.62 |
| 39681 | 2015.11.16 15:36 | close | 19837 | 490.20 | 122.972 | 0.000 | 0.000 | 1993.14 | 34435680.76 |
| 39682 | 2015.11.16 15:36 | close | 19836 | 490.20 | 122.972 | 0.000 | 0.000 | -13553.33 | 34422127.43 |
| 39683 | 2015.11.16 20:10 | sell | 19842 | 491.74 | 123.209 | 0.000 | 0.000 | ||
| 39684 | 2015.11.16 20:25 | sell | 19843 | 491.74 | 123.225 | 0.000 | 0.000 | ||
| 39685 | 2015.11.16 21:20 | sell | 19844 | 491.74 | 123.240 | 0.000 | 0.000 | ||
| 39686 | 2015.11.16 21:45 | sell | 19845 | 491.74 | 123.270 | 0.000 | 0.000 | ||
| 39687 | 2015.11.16 23:10 | close | 19845 | 491.74 | 123.165 | 0.000 | 0.000 | 41921.57 | 34464049.00 |
| 39688 | 2015.11.16 23:10 | close | 19844 | 491.74 | 123.165 | 0.000 | 0.000 | 29943.98 | 34493992.98 |
| 39689 | 2015.11.16 23:10 | close | 19843 | 491.74 | 123.165 | 0.000 | 0.000 | 23955.18 | 34517948.16 |
| 39690 | 2015.11.16 23:10 | close | 19842 | 491.74 | 123.165 | 0.000 | 0.000 | 17567.13 | 34535515.29 |
| 39691 | 2015.11.17 07:05 | sell | 19846 | 493.36 | 123.400 | 0.000 | 0.000 | ||
| 39692 | 2015.11.17 07:20 | sell | 19847 | 493.36 | 123.413 | 0.000 | 0.000 | ||
| 39693 | 2015.11.17 07:50 | close | 19847 | 493.36 | 123.362 | 0.000 | 0.000 | 20396.36 | 34555911.65 |
| 39694 | 2015.11.17 07:50 | close | 19846 | 493.36 | 123.362 | 0.000 | 0.000 | 15197.29 | 34571108.94 |
| 39695 | 2015.11.17 13:30 | buy | 19848 | 493.87 | 123.207 | 0.000 | 0.000 | ||
| 39696 | 2015.11.17 13:35 | buy | 19849 | 493.87 | 123.204 | 0.000 | 0.000 | ||
| 39697 | 2015.11.17 14:09 | close | 19849 | 493.87 | 123.312 | 0.000 | 0.000 | 43254.48 | 34614363.42 |
| 39698 | 2015.11.17 14:09 | close | 19848 | 493.87 | 123.312 | 0.000 | 0.000 | 42052.96 | 34656416.38 |
| 39699 | 2015.11.17 18:45 | sell | 19850 | 495.09 | 123.481 | 0.000 | 0.000 | ||
| 39700 | 2015.11.17 19:40 | close | 19850 | 495.09 | 123.353 | 0.000 | 0.000 | 51374.12 | 34707790.50 |
| 39701 | 2015.11.18 07:35 | buy | 19851 | 495.82 | 123.283 | 0.000 | 0.000 | ||
| 39702 | 2015.11.18 07:50 | buy | 19852 | 495.82 | 123.269 | 0.000 | 0.000 | ||
| 39703 | 2015.11.18 07:55 | buy | 19853 | 495.82 | 123.258 | 0.000 | 0.000 | ||
| 39704 | 2015.11.18 08:00 | buy | 19854 | 495.82 | 123.249 | 0.000 | 0.000 | ||
| 39705 | 2015.11.18 08:20 | buy | 19855 | 495.82 | 123.256 | 0.000 | 0.000 | ||
| 39706 | 2015.11.18 08:55 | buy | 19856 | 495.82 | 123.238 | 0.000 | 0.000 | ||
| 39707 | 2015.11.18 10:25 | buy | 19857 | 495.82 | 123.241 | 0.000 | 0.000 | ||
| 39708 | 2015.11.18 12:40 | close | 19857 | 495.82 | 123.309 | 0.000 | 0.000 | 27342.50 | 34735133.00 |
| 39709 | 2015.11.18 12:40 | close | 19856 | 495.82 | 123.309 | 0.000 | 0.000 | 28548.78 | 34763681.78 |
| 39710 | 2015.11.18 12:40 | close | 19855 | 495.82 | 123.309 | 0.000 | 0.000 | 21311.06 | 34784992.84 |
| 39711 | 2015.11.18 12:40 | close | 19854 | 495.82 | 123.309 | 0.000 | 0.000 | 24125.73 | 34809118.57 |
| 39712 | 2015.11.18 12:40 | close | 19853 | 495.82 | 123.309 | 0.000 | 0.000 | 20506.87 | 34829625.44 |
| 39713 | 2015.11.18 12:40 | close | 19852 | 495.82 | 123.309 | 0.000 | 0.000 | 16083.82 | 34845709.26 |
| 39714 | 2015.11.18 12:40 | close | 19851 | 495.82 | 123.309 | 0.000 | 0.000 | 10454.48 | 34856163.74 |
| 39715 | 2015.11.18 15:05 | sell | 19858 | 497.94 | 123.410 | 0.000 | 0.000 | ||
| 39716 | 2015.11.18 15:10 | sell | 19859 | 497.94 | 123.427 | 0.000 | 0.000 | ||
| 39717 | 2015.11.18 15:20 | sell | 19860 | 497.94 | 123.443 | 0.000 | 0.000 | ||
| 39718 | 2015.11.18 16:45 | close | 19860 | 497.94 | 123.372 | 0.000 | 0.000 | 28656.21 | 34884819.95 |
| 39719 | 2015.11.18 16:45 | close | 19859 | 497.94 | 123.372 | 0.000 | 0.000 | 22198.47 | 34907018.42 |
| 39720 | 2015.11.18 16:45 | close | 19858 | 497.94 | 123.372 | 0.000 | 0.000 | 15337.13 | 34922355.55 |
| 39721 | 2015.11.18 17:50 | sell | 19861 | 498.89 | 123.518 | 0.000 | 0.000 | ||
| 39722 | 2015.11.18 17:55 | sell | 19862 | 498.89 | 123.521 | 0.000 | 0.000 | ||
| 39723 | 2015.11.18 18:10 | sell | 19863 | 498.89 | 123.558 | 0.000 | 0.000 | ||
| 39724 | 2015.11.18 18:30 | sell | 19864 | 498.89 | 123.585 | 0.000 | 0.000 | ||
| 39725 | 2015.11.18 19:40 | close | 19864 | 498.89 | 123.462 | 0.000 | 0.000 | 49702.31 | 34972057.86 |
| 39726 | 2015.11.18 19:40 | close | 19863 | 498.89 | 123.462 | 0.000 | 0.000 | 38792.05 | 35010849.91 |
| 39727 | 2015.11.18 19:40 | close | 19862 | 498.89 | 123.462 | 0.000 | 0.000 | 23840.95 | 35034690.86 |
| 39728 | 2015.11.18 19:40 | close | 19861 | 498.89 | 123.462 | 0.000 | 0.000 | 22628.70 | 35057319.56 |
| 39729 | 2015.11.19 00:10 | sell | 19865 | 500.81 | 123.624 | 0.000 | 0.000 | ||
| 39730 | 2015.11.19 01:26 | close | 19865 | 500.81 | 123.511 | 0.000 | 0.000 | 45819.02 | 35103138.58 |
| 39731 | 2015.11.19 05:25 | buy | 19866 | 501.47 | 123.308 | 0.000 | 0.000 | ||
| 39732 | 2015.11.19 11:00 | buy | 19867 | 501.47 | 123.134 | 0.000 | 0.000 | ||
| 39733 | 2015.11.19 11:15 | buy | 19868 | 501.47 | 123.114 | 0.000 | 0.000 | ||
| 39734 | 2015.11.19 13:05 | buy | 19869 | 501.47 | 123.136 | 0.000 | 0.000 | ||
| 39735 | 2015.11.19 13:10 | buy | 19870 | 501.47 | 123.119 | 0.000 | 0.000 | ||
| 39736 | 2015.11.19 13:30 | buy | 19871 | 501.47 | 123.097 | 0.000 | 0.000 | ||
| 39737 | 2015.11.19 13:40 | buy | 19872 | 501.47 | 123.096 | 0.000 | 0.000 | ||
| 39738 | 2015.11.19 13:45 | buy | 19873 | 501.47 | 123.060 | 0.000 | 0.000 | ||
| 39739 | 2015.11.19 15:33 | close | 19873 | 501.47 | 123.212 | 0.000 | 0.000 | 61863.65 | 35165002.23 |
| 39740 | 2015.11.19 15:33 | close | 19872 | 501.47 | 123.212 | 0.000 | 0.000 | 47211.73 | 35212213.96 |
| 39741 | 2015.11.19 15:33 | close | 19871 | 501.47 | 123.212 | 0.000 | 0.000 | 46804.73 | 35259018.69 |
| 39742 | 2015.11.19 15:33 | close | 19870 | 501.47 | 123.212 | 0.000 | 0.000 | 37850.79 | 35296869.48 |
| 39743 | 2015.11.19 15:33 | close | 19869 | 501.47 | 123.212 | 0.000 | 0.000 | 30931.82 | 35327801.30 |
| 39744 | 2015.11.19 15:33 | close | 19868 | 501.47 | 123.212 | 0.000 | 0.000 | 39885.77 | 35367687.07 |
| 39745 | 2015.11.19 15:33 | close | 19867 | 501.47 | 123.212 | 0.000 | 0.000 | 31745.82 | 35399432.89 |
| 39746 | 2015.11.19 15:33 | close | 19866 | 501.47 | 123.212 | 0.000 | 0.000 | -39071.78 | 35360361.11 |
| 39747 | 2015.11.19 18:25 | buy | 19874 | 505.14 | 122.753 | 0.000 | 0.000 | ||
| 39748 | 2015.11.19 18:35 | buy | 19875 | 505.14 | 122.735 | 0.000 | 0.000 | ||
| 39749 | 2015.11.19 18:40 | buy | 19876 | 505.14 | 122.721 | 0.000 | 0.000 | ||
| 39750 | 2015.11.19 22:00 | close | 19876 | 505.14 | 122.860 | 0.000 | 0.000 | 57149.98 | 35417511.09 |
| 39751 | 2015.11.19 22:00 | close | 19875 | 505.14 | 122.860 | 0.000 | 0.000 | 51393.86 | 35468904.95 |
| 39752 | 2015.11.19 22:00 | close | 19874 | 505.14 | 122.860 | 0.000 | 0.000 | 43993.15 | 35512898.10 |
| 39753 | 2015.11.20 01:00 | sell | 19877 | 507.32 | 122.944 | 0.000 | 0.000 | ||
| 39754 | 2015.11.20 03:20 | sell | 19878 | 507.32 | 123.012 | 0.000 | 0.000 | ||
| 39755 | 2015.11.20 04:29 | close | 19878 | 507.32 | 122.891 | 0.000 | 0.000 | 49951.36 | 35562849.46 |
| 39756 | 2015.11.20 04:29 | close | 19877 | 507.32 | 122.891 | 0.000 | 0.000 | 21879.52 | 35584728.98 |
| 39757 | 2015.11.23 03:35 | sell | 19879 | 508.35 | 122.997 | 0.000 | 0.000 | ||
| 39758 | 2015.11.23 08:25 | close | 19879 | 508.35 | 123.158 | 0.000 | 0.000 | -66454.76 | 35518274.22 |
| 39759 | 2015.11.24 10:05 | buy | 19880 | 507.40 | 122.632 | 0.000 | 0.000 | ||
| 39760 | 2015.11.24 10:45 | buy | 19881 | 507.40 | 122.537 | 0.000 | 0.000 | ||
| 39761 | 2015.11.24 13:20 | buy | 19882 | 507.40 | 122.500 | 0.000 | 0.000 | ||
| 39762 | 2015.11.24 15:20 | buy | 19883 | 507.40 | 122.501 | 0.000 | 0.000 | ||
| 39763 | 2015.11.24 15:25 | buy | 19884 | 507.40 | 122.474 | 0.000 | 0.000 | ||
| 39764 | 2015.11.24 15:35 | buy | 19885 | 507.40 | 122.488 | 0.000 | 0.000 | ||
| 39765 | 2015.11.24 15:50 | buy | 19886 | 507.40 | 122.453 | 0.000 | 0.000 | ||
| 39766 | 2015.11.24 16:00 | buy | 19887 | 507.40 | 122.431 | 0.000 | 0.000 | ||
| 39767 | 2015.11.24 16:39 | close | 19887 | 507.40 | 122.598 | 0.000 | 0.000 | 69116.79 | 35587391.01 |
| 39768 | 2015.11.24 16:39 | close | 19886 | 507.40 | 122.598 | 0.000 | 0.000 | 60011.58 | 35647402.59 |
| 39769 | 2015.11.24 16:39 | close | 19885 | 507.40 | 122.598 | 0.000 | 0.000 | 45526.03 | 35692928.62 |
| 39770 | 2015.11.24 16:39 | close | 19884 | 507.40 | 122.598 | 0.000 | 0.000 | 51320.25 | 35744248.87 |
| 39771 | 2015.11.24 16:39 | close | 19883 | 507.40 | 122.598 | 0.000 | 0.000 | 40145.68 | 35784394.55 |
| 39772 | 2015.11.24 16:39 | close | 19882 | 507.40 | 122.598 | 0.000 | 0.000 | 40559.55 | 35824954.10 |
| 39773 | 2015.11.24 16:39 | close | 19881 | 507.40 | 122.598 | 0.000 | 0.000 | 25246.25 | 35850200.35 |
| 39774 | 2015.11.24 16:39 | close | 19880 | 507.40 | 122.598 | 0.000 | 0.000 | -14071.68 | 35836128.67 |
| 39775 | 2015.11.25 00:25 | sell | 19888 | 511.94 | 122.560 | 0.000 | 0.000 | ||
| 39776 | 2015.11.25 02:14 | close | 19888 | 511.94 | 122.447 | 0.000 | 0.000 | 47244.29 | 35883372.96 |
| 39777 | 2015.11.25 04:05 | buy | 19889 | 512.61 | 122.337 | 0.000 | 0.000 | ||
| 39778 | 2015.11.25 04:25 | buy | 19890 | 512.61 | 122.283 | 0.000 | 0.000 | ||
| 39779 | 2015.11.25 05:00 | buy | 19891 | 512.61 | 122.267 | 0.000 | 0.000 | ||
| 39780 | 2015.11.25 06:25 | close | 19891 | 512.61 | 122.393 | 0.000 | 0.000 | 52771.69 | 35936144.65 |
| 39781 | 2015.11.25 06:25 | close | 19890 | 512.61 | 122.393 | 0.000 | 0.000 | 46070.53 | 35982215.18 |
| 39782 | 2015.11.25 06:25 | close | 19889 | 512.61 | 122.393 | 0.000 | 0.000 | 23454.09 | 36005669.27 |
| 39783 | 2015.11.25 13:05 | sell | 19892 | 514.36 | 122.643 | 0.000 | 0.000 | ||
| 39784 | 2015.11.25 15:15 | sell | 19893 | 514.36 | 122.738 | 0.000 | 0.000 | ||
| 39785 | 2015.11.25 15:20 | sell | 19894 | 514.36 | 122.741 | 0.000 | 0.000 | ||
| 39786 | 2015.11.25 15:35 | sell | 19895 | 514.36 | 122.766 | 0.000 | 0.000 | ||
| 39787 | 2015.11.25 15:40 | sell | 19896 | 514.36 | 122.799 | 0.000 | 0.000 | ||
| 39788 | 2015.11.25 16:45 | sell | 19897 | 514.36 | 122.872 | 0.000 | 0.000 | ||
| 39789 | 2015.11.25 17:50 | sell | 19898 | 514.36 | 122.875 | 0.000 | 0.000 | ||
| 39790 | 2015.11.25 18:30 | close | 19898 | 514.36 | 122.774 | 0.000 | 0.000 | 42313.81 | 36047983.08 |
| 39791 | 2015.11.25 18:30 | close | 19897 | 514.36 | 122.774 | 0.000 | 0.000 | 41056.97 | 36089040.05 |
| 39792 | 2015.11.25 18:30 | close | 19896 | 514.36 | 122.774 | 0.000 | 0.000 | 10473.72 | 36099513.77 |
| 39793 | 2015.11.25 18:30 | close | 19895 | 514.36 | 122.774 | 0.000 | 0.000 | -3351.59 | 36096162.18 |
| 39794 | 2015.11.25 18:30 | close | 19894 | 514.36 | 122.774 | 0.000 | 0.000 | -13825.31 | 36082336.87 |
| 39795 | 2015.11.25 18:30 | close | 19893 | 514.36 | 122.774 | 0.000 | 0.000 | -15082.15 | 36067254.72 |
| 39796 | 2015.11.25 18:30 | close | 19892 | 514.36 | 122.774 | 0.000 | 0.000 | -54882.27 | 36012372.45 |
| 39797 | 2015.11.26 02:55 | buy | 19899 | 514.46 | 122.641 | 0.000 | 0.000 | ||
| 39798 | 2015.11.26 05:30 | buy | 19900 | 514.46 | 122.578 | 0.000 | 0.000 | ||
| 39799 | 2015.11.26 05:40 | buy | 19901 | 514.46 | 122.586 | 0.000 | 0.000 | ||
| 39800 | 2015.11.26 05:45 | buy | 19902 | 514.46 | 122.581 | 0.000 | 0.000 | ||
| 39801 | 2015.11.26 06:50 | buy | 19903 | 514.46 | 122.556 | 0.000 | 0.000 | ||
| 39802 | 2015.11.26 09:00 | close | 19903 | 514.46 | 122.614 | 0.000 | 0.000 | 24335.46 | 36036707.91 |
| 39803 | 2015.11.26 09:00 | close | 19902 | 514.46 | 122.614 | 0.000 | 0.000 | 13846.04 | 36050553.95 |
| 39804 | 2015.11.26 09:00 | close | 19901 | 514.46 | 122.614 | 0.000 | 0.000 | 11748.15 | 36062302.10 |
| 39805 | 2015.11.26 09:00 | close | 19900 | 514.46 | 122.614 | 0.000 | 0.000 | 15104.77 | 36077406.87 |
| 39806 | 2015.11.26 09:00 | close | 19899 | 514.46 | 122.614 | 0.000 | 0.000 | -11328.58 | 36066078.29 |
| 39807 | 2015.11.27 07:30 | buy | 19904 | 515.22 | 122.554 | 0.000 | 0.000 | ||
| 39808 | 2015.11.27 07:50 | buy | 19905 | 515.22 | 122.535 | 0.000 | 0.000 | ||
| 39809 | 2015.11.27 08:00 | buy | 19906 | 515.22 | 122.537 | 0.000 | 0.000 | ||
| 39810 | 2015.11.27 11:15 | close | 19906 | 515.22 | 122.451 | 0.000 | 0.000 | -36185.02 | 36029893.27 |
| 39811 | 2015.11.27 11:15 | close | 19905 | 515.22 | 122.451 | 0.000 | 0.000 | -35343.51 | 35994549.76 |
| 39812 | 2015.11.27 11:15 | close | 19904 | 515.22 | 122.451 | 0.000 | 0.000 | -43337.87 | 35951211.89 |
| 39813 | 2015.11.27 13:35 | sell | 19907 | 513.58 | 122.605 | 0.000 | 0.000 | ||
| 39814 | 2015.11.27 15:20 | sell | 19908 | 513.58 | 122.644 | 0.000 | 0.000 | ||
| 39815 | 2015.11.27 15:25 | sell | 19909 | 513.58 | 122.647 | 0.000 | 0.000 | ||
| 39816 | 2015.11.27 18:05 | sell | 19910 | 513.58 | 122.769 | 0.000 | 0.000 | ||
| 39817 | 2015.11.27 19:10 | sell | 19911 | 513.58 | 122.844 | 0.000 | 0.000 | ||
| 39818 | 2015.11.27 20:20 | sell | 19912 | 513.58 | 122.848 | 0.000 | 0.000 | ||
| 39819 | 2015.11.27 23:25 | close | 19912 | 513.58 | 122.814 | 0.000 | 0.000 | 14218.02 | 35965429.91 |
| 39820 | 2015.11.27 23:25 | close | 19911 | 513.58 | 122.814 | 0.000 | 0.000 | 12545.31 | 35977975.22 |
| 39821 | 2015.11.27 23:25 | close | 19910 | 513.58 | 122.814 | 0.000 | 0.000 | -18817.97 | 35959157.25 |
| 39822 | 2015.11.27 23:25 | close | 19909 | 513.58 | 122.814 | 0.000 | 0.000 | -69835.57 | 35889321.68 |
| 39823 | 2015.11.27 23:25 | close | 19908 | 513.58 | 122.814 | 0.000 | 0.000 | -71090.10 | 35818231.58 |
| 39824 | 2015.11.27 23:25 | close | 19907 | 513.58 | 122.814 | 0.000 | 0.000 | -87399.01 | 35730832.57 |
| 39825 | 2015.11.30 09:50 | sell | 19913 | 510.44 | 122.836 | 0.000 | 0.000 | ||
| 39826 | 2015.11.30 09:55 | sell | 19914 | 510.44 | 122.837 | 0.000 | 0.000 | ||
| 39827 | 2015.11.30 10:40 | sell | 19915 | 510.44 | 122.846 | 0.000 | 0.000 | ||
| 39828 | 2015.11.30 16:53 | close | 19915 | 510.44 | 123.002 | 0.000 | 0.000 | -64737.68 | 35666094.89 |
| 39829 | 2015.11.30 16:53 | close | 19914 | 510.44 | 123.002 | 0.000 | 0.000 | -68472.55 | 35597622.34 |
| 39830 | 2015.11.30 16:53 | close | 19913 | 510.44 | 123.002 | 0.000 | 0.000 | -68887.53 | 35528734.81 |
| 39831 | 2015.11.30 18:40 | sell | 19916 | 507.55 | 123.253 | 0.000 | 0.000 | ||
| 39832 | 2015.11.30 19:55 | close | 19916 | 507.55 | 123.130 | 0.000 | 0.000 | 50701.41 | 35579436.22 |
| 39833 | 2015.12.01 13:15 | sell | 19917 | 508.27 | 123.163 | 0.000 | 0.000 | ||
| 39834 | 2015.12.01 14:55 | sell | 19918 | 508.27 | 123.166 | 0.000 | 0.000 | ||
| 39835 | 2015.12.01 15:05 | sell | 19919 | 508.27 | 123.174 | 0.000 | 0.000 | ||
| 39836 | 2015.12.01 15:10 | sell | 19920 | 508.27 | 123.187 | 0.000 | 0.000 | ||
| 39837 | 2015.12.01 15:30 | close | 19920 | 508.27 | 123.097 | 0.000 | 0.000 | 37161.18 | 35616597.40 |
| 39838 | 2015.12.01 15:30 | close | 19919 | 508.27 | 123.097 | 0.000 | 0.000 | 31793.46 | 35648390.86 |
| 39839 | 2015.12.01 15:30 | close | 19918 | 508.27 | 123.097 | 0.000 | 0.000 | 28490.24 | 35676881.10 |
| 39840 | 2015.12.01 15:30 | close | 19917 | 508.27 | 123.097 | 0.000 | 0.000 | 27251.53 | 35704132.63 |
| 39841 | 2015.12.01 18:10 | buy | 19921 | 510.05 | 122.830 | 0.000 | 0.000 | ||
| 39842 | 2015.12.01 20:40 | buy | 19922 | 510.05 | 122.823 | 0.000 | 0.000 | ||
| 39843 | 2015.12.01 20:45 | buy | 19923 | 510.05 | 122.800 | 0.000 | 0.000 | ||
| 39844 | 2015.12.01 20:50 | buy | 19924 | 510.05 | 122.790 | 0.000 | 0.000 | ||
| 39845 | 2015.12.02 01:00 | close | 19924 | 510.05 | 122.904 | 0.000 | 0.000 | 47309.85 | 35751442.48 |
| 39846 | 2015.12.02 01:00 | close | 19923 | 510.05 | 122.904 | 0.000 | 0.000 | 43159.86 | 35794602.34 |
| 39847 | 2015.12.02 01:00 | close | 19922 | 510.05 | 122.904 | 0.000 | 0.000 | 33614.89 | 35828217.23 |
| 39848 | 2015.12.02 01:00 | close | 19921 | 510.05 | 122.904 | 0.000 | 0.000 | 30709.90 | 35858927.13 |
| 39849 | 2015.12.02 06:55 | sell | 19925 | 512.27 | 123.052 | 0.000 | 0.000 | ||
| 39850 | 2015.12.02 07:00 | sell | 19926 | 512.27 | 123.055 | 0.000 | 0.000 | ||
| 39851 | 2015.12.02 07:10 | sell | 19927 | 512.27 | 123.056 | 0.000 | 0.000 | ||
| 39852 | 2015.12.02 07:15 | sell | 19928 | 512.27 | 123.060 | 0.000 | 0.000 | ||
| 39853 | 2015.12.02 07:20 | sell | 19929 | 512.27 | 123.065 | 0.000 | 0.000 | ||
| 39854 | 2015.12.02 07:45 | sell | 19930 | 512.27 | 123.082 | 0.000 | 0.000 | ||
| 39855 | 2015.12.02 08:45 | sell | 19931 | 512.27 | 123.129 | 0.000 | 0.000 | ||
| 39856 | 2015.12.02 10:05 | close | 19931 | 512.27 | 123.032 | 0.000 | 0.000 | 40388.02 | 35899315.15 |
| 39857 | 2015.12.02 10:05 | close | 19930 | 512.27 | 123.032 | 0.000 | 0.000 | 20818.57 | 35920133.72 |
| 39858 | 2015.12.02 10:05 | close | 19929 | 512.27 | 123.032 | 0.000 | 0.000 | 13740.25 | 35933873.97 |
| 39859 | 2015.12.02 10:05 | close | 19928 | 512.27 | 123.032 | 0.000 | 0.000 | 11658.40 | 35945532.37 |
| 39860 | 2015.12.02 10:05 | close | 19927 | 512.27 | 123.032 | 0.000 | 0.000 | 9992.91 | 35955525.28 |
| 39861 | 2015.12.02 10:05 | close | 19926 | 512.27 | 123.032 | 0.000 | 0.000 | 9576.54 | 35965101.82 |
| 39862 | 2015.12.02 10:05 | close | 19925 | 512.27 | 123.032 | 0.000 | 0.000 | 8327.43 | 35973429.25 |
| 39863 | 2015.12.02 11:05 | sell | 19932 | 513.90 | 123.146 | 0.000 | 0.000 | ||
| 39864 | 2015.12.02 11:10 | sell | 19933 | 513.90 | 123.170 | 0.000 | 0.000 | ||
| 39865 | 2015.12.02 15:20 | sell | 19934 | 513.90 | 123.223 | 0.000 | 0.000 | ||
| 39866 | 2015.12.02 18:45 | sell | 19935 | 513.90 | 123.497 | 0.000 | 0.000 | ||
| 39867 | 2015.12.02 19:00 | sell | 19936 | 513.90 | 123.519 | 0.000 | 0.000 | ||
| 39868 | 2015.12.02 20:20 | close | 19936 | 513.90 | 123.437 | 0.000 | 0.000 | 34138.71 | 36007567.96 |
| 39869 | 2015.12.02 20:20 | close | 19935 | 513.90 | 123.437 | 0.000 | 0.000 | 24979.54 | 36032547.50 |
| 39870 | 2015.12.02 20:20 | close | 19934 | 513.90 | 123.437 | 0.000 | 0.000 | -89093.71 | 35943453.79 |
| 39871 | 2015.12.02 20:20 | close | 19933 | 513.90 | 123.437 | 0.000 | 0.000 | -111158.97 | 35832294.82 |
| 39872 | 2015.12.02 20:20 | close | 19932 | 513.90 | 123.437 | 0.000 | 0.000 | -121150.79 | 35711144.03 |
| 39873 | 2015.12.03 05:55 | sell | 19937 | 510.15 | 123.338 | 0.000 | 0.000 | ||
| 39874 | 2015.12.03 06:30 | sell | 19938 | 510.15 | 123.354 | 0.000 | 0.000 | ||
| 39875 | 2015.12.03 06:35 | sell | 19939 | 510.15 | 123.365 | 0.000 | 0.000 | ||
| 39876 | 2015.12.03 07:00 | sell | 19940 | 510.15 | 123.388 | 0.000 | 0.000 | ||
| 39877 | 2015.12.03 07:30 | sell | 19941 | 510.15 | 123.430 | 0.000 | 0.000 | ||
| 39878 | 2015.12.03 07:45 | sell | 19942 | 510.15 | 123.430 | 0.000 | 0.000 | ||
| 39879 | 2015.12.03 07:55 | sell | 19943 | 510.15 | 123.447 | 0.000 | 0.000 | ||
| 39880 | 2015.12.03 08:10 | sell | 19944 | 510.15 | 123.458 | 0.000 | 0.000 | ||
| 39881 | 2015.12.03 08:15 | sell | 19945 | 510.15 | 123.459 | 0.000 | 0.000 | ||
| 39882 | 2015.12.03 08:25 | sell | 19946 | 510.15 | 123.463 | 0.000 | 0.000 | ||
| 39883 | 2015.12.03 09:50 | close | 19946 | 510.15 | 123.400 | 0.000 | 0.000 | 26044.94 | 35737188.97 |
| 39884 | 2015.12.03 09:50 | close | 19945 | 510.15 | 123.400 | 0.000 | 0.000 | 24391.29 | 35761580.26 |
| 39885 | 2015.12.03 09:50 | close | 19944 | 510.15 | 123.400 | 0.000 | 0.000 | 23977.88 | 35785558.14 |
| 39886 | 2015.12.03 09:50 | close | 19943 | 510.15 | 123.400 | 0.000 | 0.000 | 19430.35 | 35804988.49 |
| 39887 | 2015.12.03 09:50 | close | 19942 | 510.15 | 123.400 | 0.000 | 0.000 | 12402.35 | 35817390.84 |
| 39888 | 2015.12.03 09:50 | close | 19941 | 510.15 | 123.400 | 0.000 | 0.000 | 12402.35 | 35829793.19 |
| 39889 | 2015.12.03 09:50 | close | 19940 | 510.15 | 123.400 | 0.000 | 0.000 | -4960.94 | 35824832.25 |
| 39890 | 2015.12.03 09:50 | close | 19939 | 510.15 | 123.400 | 0.000 | 0.000 | -14469.41 | 35810362.84 |
| 39891 | 2015.12.03 09:50 | close | 19938 | 510.15 | 123.400 | 0.000 | 0.000 | -19016.94 | 35791345.90 |
| 39892 | 2015.12.03 09:50 | close | 19937 | 510.15 | 123.400 | 0.000 | 0.000 | -25631.52 | 35765714.38 |
| 39893 | 2015.12.03 19:15 | buy | 19947 | 510.93 | 122.890 | 0.000 | 0.000 | ||
| 39894 | 2015.12.03 20:05 | buy | 19948 | 510.93 | 122.713 | 0.000 | 0.000 | ||
| 39895 | 2015.12.03 20:30 | buy | 19949 | 510.93 | 122.703 | 0.000 | 0.000 | ||
| 39896 | 2015.12.03 20:50 | buy | 19950 | 510.93 | 122.606 | 0.000 | 0.000 | ||
| 39897 | 2015.12.03 21:05 | buy | 19951 | 510.93 | 122.622 | 0.000 | 0.000 | ||
| 39898 | 2015.12.03 21:25 | buy | 19952 | 510.93 | 122.577 | 0.000 | 0.000 | ||
| 39899 | 2015.12.03 21:45 | buy | 19953 | 510.93 | 122.406 | 0.000 | 0.000 | ||
| 39900 | 2015.12.04 00:25 | close | 19953 | 510.93 | 122.629 | 0.000 | 0.000 | 92912.27 | 35858626.65 |
| 39901 | 2015.12.04 00:25 | close | 19952 | 510.93 | 122.629 | 0.000 | 0.000 | 21665.64 | 35880292.29 |
| 39902 | 2015.12.04 00:25 | close | 19951 | 510.93 | 122.629 | 0.000 | 0.000 | 2916.53 | 35883208.82 |
| 39903 | 2015.12.04 00:25 | close | 19950 | 510.93 | 122.629 | 0.000 | 0.000 | 9582.88 | 35892791.70 |
| 39904 | 2015.12.04 00:25 | close | 19949 | 510.93 | 122.629 | 0.000 | 0.000 | -30831.88 | 35861959.82 |
| 39905 | 2015.12.04 00:25 | close | 19948 | 510.93 | 122.629 | 0.000 | 0.000 | -34998.34 | 35826961.48 |
| 39906 | 2015.12.04 00:25 | close | 19947 | 510.93 | 122.629 | 0.000 | 0.000 | -108744.86 | 35718216.62 |
| 39907 | 2015.12.04 10:55 | sell | 19954 | 510.26 | 122.783 | 0.000 | 0.000 | ||
| 39908 | 2015.12.04 12:40 | sell | 19955 | 510.26 | 122.823 | 0.000 | 0.000 | ||
| 39909 | 2015.12.04 12:50 | sell | 19956 | 510.26 | 122.855 | 0.000 | 0.000 | ||
| 39910 | 2015.12.04 13:00 | sell | 19957 | 510.26 | 122.864 | 0.000 | 0.000 | ||
| 39911 | 2015.12.04 13:25 | sell | 19958 | 510.26 | 122.864 | 0.000 | 0.000 | ||
| 39912 | 2015.12.04 15:20 | sell | 19959 | 510.26 | 122.983 | 0.000 | 0.000 | ||
| 39913 | 2015.12.04 15:29 | close | 19959 | 510.26 | 122.734 | 0.000 | 0.000 | 103520.41 | 35821737.03 |
| 39914 | 2015.12.04 15:29 | close | 19958 | 510.26 | 122.734 | 0.000 | 0.000 | 54046.80 | 35875783.83 |
| 39915 | 2015.12.04 15:29 | close | 19957 | 510.26 | 122.734 | 0.000 | 0.000 | 54046.80 | 35929830.63 |
| 39916 | 2015.12.04 15:29 | close | 19956 | 510.26 | 122.734 | 0.000 | 0.000 | 50305.10 | 35980135.73 |
| 39917 | 2015.12.04 15:29 | close | 19955 | 510.26 | 122.734 | 0.000 | 0.000 | 37001.27 | 36017137.00 |
| 39918 | 2015.12.04 15:29 | close | 19954 | 510.26 | 122.734 | 0.000 | 0.000 | 20371.49 | 36037508.49 |
| 39919 | 2015.12.07 05:05 | sell | 19960 | 514.82 | 123.311 | 0.000 | 0.000 | ||
| 39920 | 2015.12.07 09:10 | close | 19960 | 514.82 | 123.246 | 0.000 | 0.000 | 27151.63 | 36064660.12 |
| 39921 | 2015.12.07 11:35 | sell | 19961 | 515.20 | 123.430 | 0.000 | 0.000 | ||
| 39922 | 2015.12.07 11:45 | sell | 19962 | 515.20 | 123.441 | 0.000 | 0.000 | ||
| 39923 | 2015.12.07 12:20 | sell | 19963 | 515.20 | 123.444 | 0.000 | 0.000 | ||
| 39924 | 2015.12.07 12:25 | sell | 19964 | 515.20 | 123.464 | 0.000 | 0.000 | ||
| 39925 | 2015.12.07 13:25 | close | 19964 | 515.20 | 123.354 | 0.000 | 0.000 | 45942.57 | 36110602.69 |
| 39926 | 2015.12.07 13:25 | close | 19963 | 515.20 | 123.354 | 0.000 | 0.000 | 37589.38 | 36148192.07 |
| 39927 | 2015.12.07 13:25 | close | 19962 | 515.20 | 123.354 | 0.000 | 0.000 | 36336.40 | 36184528.47 |
| 39928 | 2015.12.07 13:25 | close | 19961 | 515.20 | 123.354 | 0.000 | 0.000 | 31742.14 | 36216270.61 |
| 39929 | 2015.12.08 09:05 | buy | 19965 | 517.37 | 123.064 | 0.000 | 0.000 | ||
| 39930 | 2015.12.08 09:15 | buy | 19966 | 517.37 | 123.060 | 0.000 | 0.000 | ||
| 39931 | 2015.12.08 11:00 | buy | 19967 | 517.37 | 123.017 | 0.000 | 0.000 | ||
| 39932 | 2015.12.08 12:30 | close | 19967 | 517.37 | 123.150 | 0.000 | 0.000 | 55875.12 | 36272145.73 |
| 39933 | 2015.12.08 12:30 | close | 19966 | 517.37 | 123.150 | 0.000 | 0.000 | 37810.23 | 36309955.96 |
| 39934 | 2015.12.08 12:30 | close | 19965 | 517.37 | 123.150 | 0.000 | 0.000 | 36129.78 | 36346085.74 |
| 39935 | 2015.12.09 07:00 | buy | 19968 | 519.22 | 122.703 | 0.000 | 0.000 | ||
| 39936 | 2015.12.09 07:10 | buy | 19969 | 519.22 | 122.698 | 0.000 | 0.000 | ||
| 39937 | 2015.12.09 09:15 | buy | 19970 | 519.22 | 122.667 | 0.000 | 0.000 | ||
| 39938 | 2015.12.09 09:20 | buy | 19971 | 519.22 | 122.648 | 0.000 | 0.000 | ||
| 39939 | 2015.12.09 10:13 | close | 19971 | 519.22 | 122.815 | 0.000 | 0.000 | 70601.91 | 36416687.65 |
| 39940 | 2015.12.09 10:13 | close | 19970 | 519.22 | 122.815 | 0.000 | 0.000 | 62569.36 | 36479257.01 |
| 39941 | 2015.12.09 10:13 | close | 19969 | 519.22 | 122.815 | 0.000 | 0.000 | 49463.62 | 36528720.63 |
| 39942 | 2015.12.09 10:13 | close | 19968 | 519.22 | 122.815 | 0.000 | 0.000 | 47349.79 | 36576070.42 |
| 39943 | 2015.12.10 01:35 | sell | 19972 | 522.51 | 121.661 | 0.000 | 0.000 | ||
| 39944 | 2015.12.10 01:45 | sell | 19973 | 522.51 | 121.665 | 0.000 | 0.000 | ||
| 39945 | 2015.12.10 03:00 | close | 19973 | 522.51 | 121.464 | 0.000 | 0.000 | 86465.55 | 36662535.97 |
| 39946 | 2015.12.10 03:00 | close | 19972 | 522.51 | 121.464 | 0.000 | 0.000 | 84744.84 | 36747280.81 |
| 39947 | 2015.12.11 01:35 | sell | 19974 | 524.96 | 121.669 | 0.000 | 0.000 | ||
| 39948 | 2015.12.11 02:00 | sell | 19975 | 524.96 | 121.700 | 0.000 | 0.000 | ||
| 39949 | 2015.12.11 04:10 | close | 19975 | 524.96 | 122.077 | 0.000 | 0.000 | -162118.92 | 36585161.89 |
| 39950 | 2015.12.11 04:10 | close | 19974 | 524.96 | 122.077 | 0.000 | 0.000 | -175449.66 | 36409712.23 |
| 39951 | 2015.12.11 05:20 | sell | 19976 | 520.13 | 122.118 | 0.000 | 0.000 | ||
| 39952 | 2015.12.11 05:25 | sell | 19977 | 520.13 | 122.123 | 0.000 | 0.000 | ||
| 39953 | 2015.12.11 06:55 | close | 19977 | 520.13 | 122.046 | 0.000 | 0.000 | 32815.50 | 36442527.73 |
| 39954 | 2015.12.11 06:55 | close | 19976 | 520.13 | 122.046 | 0.000 | 0.000 | 30684.63 | 36473212.36 |
| 39955 | 2015.12.11 09:40 | buy | 19978 | 521.04 | 121.902 | 0.000 | 0.000 | ||
| 39956 | 2015.12.11 10:29 | close | 19978 | 521.04 | 122.044 | 0.000 | 0.000 | 60623.78 | 36533836.14 |
| 39957 | 2015.12.11 12:50 | buy | 19979 | 521.91 | 121.652 | 0.000 | 0.000 | ||
| 39958 | 2015.12.11 14:30 | buy | 19980 | 521.91 | 121.366 | 0.000 | 0.000 | ||
| 39959 | 2015.12.11 15:30 | close | 19980 | 521.91 | 121.609 | 0.000 | 0.000 | 104288.44 | 36638124.58 |
| 39960 | 2015.12.11 15:30 | close | 19979 | 521.91 | 121.609 | 0.000 | 0.000 | -18454.33 | 36619670.25 |
| 39961 | 2015.12.11 16:15 | buy | 19981 | 523.13 | 121.263 | 0.000 | 0.000 | ||
| 39962 | 2015.12.11 16:35 | buy | 19982 | 523.13 | 121.118 | 0.000 | 0.000 | ||
| 39963 | 2015.12.11 16:50 | buy | 19983 | 523.13 | 121.015 | 0.000 | 0.000 | ||
| 39964 | 2015.12.11 19:10 | buy | 19984 | 523.13 | 120.872 | 0.000 | 0.000 | ||
| 39965 | 2015.12.11 19:15 | buy | 19985 | 523.13 | 120.842 | 0.000 | 0.000 | ||
| 39966 | 2015.12.11 20:50 | buy | 19986 | 523.13 | 120.670 | 0.000 | 0.000 | ||
| 39967 | 2015.12.11 23:00 | close | 19986 | 523.13 | 120.870 | 0.000 | 0.000 | 86560.77 | 36706231.02 |
| 39968 | 2015.12.11 23:00 | close | 19985 | 523.13 | 120.870 | 0.000 | 0.000 | 12118.51 | 36718349.53 |
| 39969 | 2015.12.11 23:00 | close | 19984 | 523.13 | 120.870 | 0.000 | 0.000 | -865.61 | 36717483.92 |
| 39970 | 2015.12.11 23:00 | close | 19983 | 523.13 | 120.870 | 0.000 | 0.000 | -62756.56 | 36654727.36 |
| 39971 | 2015.12.11 23:00 | close | 19982 | 523.13 | 120.870 | 0.000 | 0.000 | -107335.35 | 36547392.01 |
| 39972 | 2015.12.11 23:00 | close | 19981 | 523.13 | 120.870 | 0.000 | 0.000 | -170091.91 | 36377300.10 |
| 39973 | 2015.12.14 07:50 | sell | 19987 | 519.67 | 121.182 | 0.000 | 0.000 | ||
| 39974 | 2015.12.14 09:10 | sell | 19988 | 519.67 | 121.262 | 0.000 | 0.000 | ||
| 39975 | 2015.12.14 09:15 | sell | 19989 | 519.67 | 121.270 | 0.000 | 0.000 | ||
| 39976 | 2015.12.14 09:20 | sell | 19990 | 519.67 | 121.302 | 0.000 | 0.000 | ||
| 39977 | 2015.12.14 09:45 | sell | 19991 | 519.67 | 121.326 | 0.000 | 0.000 | ||
| 39978 | 2015.12.14 11:10 | close | 19991 | 519.67 | 121.157 | 0.000 | 0.000 | 72487.95 | 36449788.05 |
| 39979 | 2015.12.14 11:10 | close | 19990 | 519.67 | 121.157 | 0.000 | 0.000 | 62193.81 | 36511981.86 |
| 39980 | 2015.12.14 11:10 | close | 19989 | 519.67 | 121.157 | 0.000 | 0.000 | 48468.28 | 36560450.14 |
| 39981 | 2015.12.14 11:10 | close | 19988 | 519.67 | 121.157 | 0.000 | 0.000 | 45036.89 | 36605487.03 |
| 39982 | 2015.12.14 11:10 | close | 19987 | 519.67 | 121.157 | 0.000 | 0.000 | 10723.07 | 36616210.10 |
| 39983 | 2015.12.14 14:10 | buy | 19992 | 523.08 | 120.807 | 0.000 | 0.000 | ||
| 39984 | 2015.12.14 15:15 | buy | 19993 | 523.08 | 120.672 | 0.000 | 0.000 | ||
| 39985 | 2015.12.14 18:05 | buy | 19994 | 523.08 | 120.645 | 0.000 | 0.000 | ||
| 39986 | 2015.12.14 18:10 | buy | 19995 | 523.08 | 120.602 | 0.000 | 0.000 | ||
| 39987 | 2015.12.14 21:00 | close | 19995 | 523.08 | 120.747 | 0.000 | 0.000 | 62814.48 | 36679024.58 |
| 39988 | 2015.12.14 21:00 | close | 19994 | 523.08 | 120.747 | 0.000 | 0.000 | 44186.74 | 36723211.32 |
| 39989 | 2015.12.14 21:00 | close | 19993 | 523.08 | 120.747 | 0.000 | 0.000 | 32490.25 | 36755701.57 |
| 39990 | 2015.12.14 21:00 | close | 19992 | 523.08 | 120.747 | 0.000 | 0.000 | -25992.20 | 36729709.37 |
| 39991 | 2015.12.15 00:05 | sell | 19996 | 524.71 | 121.038 | 0.000 | 0.000 | ||
| 39992 | 2015.12.15 01:50 | sell | 19997 | 524.71 | 121.077 | 0.000 | 0.000 | ||
| 39993 | 2015.12.15 02:00 | sell | 19998 | 524.71 | 121.120 | 0.000 | 0.000 | ||
| 39994 | 2015.12.15 02:55 | sell | 19999 | 524.71 | 121.129 | 0.000 | 0.000 | ||
| 39995 | 2015.12.15 03:51 | close | 19999 | 524.71 | 120.974 | 0.000 | 0.000 | 67229.36 | 36796938.73 |
| 39996 | 2015.12.15 03:51 | close | 19998 | 524.71 | 120.974 | 0.000 | 0.000 | 63325.72 | 36860264.45 |
| 39997 | 2015.12.15 03:51 | close | 19997 | 524.71 | 120.974 | 0.000 | 0.000 | 44675.00 | 36904939.45 |
| 39998 | 2015.12.15 03:51 | close | 19996 | 524.71 | 120.974 | 0.000 | 0.000 | 27759.22 | 36932698.67 |
| 39999 | 2015.12.15 08:15 | buy | 20000 | 527.60 | 120.786 | 0.000 | 0.000 | ||
| 40000 | 2015.12.15 08:25 | buy | 20001 | 527.60 | 120.779 | 0.000 | 0.000 | ||
| 40001 | 2015.12.15 08:30 | buy | 20002 | 527.60 | 120.756 | 0.000 | 0.000 | ||
| 40002 | 2015.12.15 09:35 | buy | 20003 | 527.60 | 120.675 | 0.000 | 0.000 | ||
| 40003 | 2015.12.15 10:30 | close | 20003 | 527.60 | 120.853 | 0.000 | 0.000 | 77708.29 | 37010406.96 |
| 40004 | 2015.12.15 10:30 | close | 20002 | 527.60 | 120.853 | 0.000 | 0.000 | 42346.65 | 37052753.61 |
| 40005 | 2015.12.15 10:30 | close | 20001 | 527.60 | 120.853 | 0.000 | 0.000 | 32305.69 | 37085059.30 |
| 40006 | 2015.12.15 10:30 | close | 20000 | 527.60 | 120.853 | 0.000 | 0.000 | 29249.75 | 37114309.05 |
| 40007 | 2015.12.15 16:05 | sell | 20004 | 530.20 | 121.264 | 0.000 | 0.000 | ||
| 40008 | 2015.12.15 16:25 | sell | 20005 | 530.20 | 121.266 | 0.000 | 0.000 | ||
| 40009 | 2015.12.15 16:30 | sell | 20006 | 530.20 | 121.299 | 0.000 | 0.000 | ||
| 40010 | 2015.12.15 17:40 | sell | 20007 | 530.20 | 121.500 | 0.000 | 0.000 | ||
| 40011 | 2015.12.15 19:55 | sell | 20008 | 530.20 | 121.735 | 0.000 | 0.000 | ||
| 40012 | 2015.12.15 20:55 | sell | 20009 | 530.20 | 121.769 | 0.000 | 0.000 | ||
| 40013 | 2015.12.16 00:05 | close | 20009 | 530.20 | 121.666 | 0.000 | 0.000 | 44885.67 | 37159194.72 |
| 40014 | 2015.12.16 00:05 | close | 20008 | 530.20 | 121.666 | 0.000 | 0.000 | 30069.04 | 37189263.76 |
| 40015 | 2015.12.16 00:05 | close | 20007 | 530.20 | 121.666 | 0.000 | 0.000 | -72340.01 | 37116923.75 |
| 40016 | 2015.12.16 00:05 | close | 20006 | 530.20 | 121.666 | 0.000 | 0.000 | -159932.44 | 36956991.31 |
| 40017 | 2015.12.16 00:05 | close | 20005 | 530.20 | 121.666 | 0.000 | 0.000 | -174313.28 | 36782678.03 |
| 40018 | 2015.12.16 00:05 | close | 20004 | 530.20 | 121.666 | 0.000 | 0.000 | -175184.85 | 36607493.18 |
| 40019 | 2015.12.17 02:45 | sell | 20010 | 522.96 | 122.480 | 0.000 | 0.000 | ||
| 40020 | 2015.12.17 04:35 | sell | 20011 | 522.96 | 122.588 | 0.000 | 0.000 | ||
| 40021 | 2015.12.17 06:15 | close | 20011 | 522.96 | 122.494 | 0.000 | 0.000 | 40131.14 | 36647624.32 |
| 40022 | 2015.12.17 06:15 | close | 20010 | 522.96 | 122.494 | 0.000 | 0.000 | -5976.98 | 36641647.34 |
| 40023 | 2015.12.17 08:45 | buy | 20012 | 523.45 | 122.337 | 0.000 | 0.000 | ||
| 40024 | 2015.12.17 08:50 | buy | 20013 | 523.45 | 122.314 | 0.000 | 0.000 | ||
| 40025 | 2015.12.17 09:48 | close | 20013 | 523.45 | 122.479 | 0.000 | 0.000 | 70517.60 | 36712164.94 |
| 40026 | 2015.12.17 09:48 | close | 20012 | 523.45 | 122.479 | 0.000 | 0.000 | 60687.87 | 36772852.81 |
| 40027 | 2015.12.17 16:10 | sell | 20014 | 525.32 | 122.572 | 0.000 | 0.000 | ||
| 40028 | 2015.12.17 16:20 | sell | 20015 | 525.32 | 122.626 | 0.000 | 0.000 | ||
| 40029 | 2015.12.17 17:05 | sell | 20016 | 525.32 | 122.737 | 0.000 | 0.000 | ||
| 40030 | 2015.12.17 17:10 | sell | 20017 | 525.32 | 122.744 | 0.000 | 0.000 | ||
| 40031 | 2015.12.17 18:10 | sell | 20018 | 525.32 | 122.756 | 0.000 | 0.000 | ||
| 40032 | 2015.12.17 21:20 | sell | 20019 | 525.32 | 122.837 | 0.000 | 0.000 | ||
| 40033 | 2015.12.17 22:00 | sell | 20020 | 525.32 | 122.869 | 0.000 | 0.000 | ||
| 40034 | 2015.12.17 23:00 | close | 20020 | 525.32 | 122.703 | 0.000 | 0.000 | 71068.45 | 36843921.26 |
| 40035 | 2015.12.17 23:00 | close | 20019 | 525.32 | 122.703 | 0.000 | 0.000 | 57368.51 | 36901289.77 |
| 40036 | 2015.12.17 23:00 | close | 20018 | 525.32 | 122.703 | 0.000 | 0.000 | 22690.53 | 36923980.30 |
| 40037 | 2015.12.17 23:00 | close | 20017 | 525.32 | 122.703 | 0.000 | 0.000 | 17553.05 | 36941533.35 |
| 40038 | 2015.12.17 23:00 | close | 20016 | 525.32 | 122.703 | 0.000 | 0.000 | 14556.19 | 36956089.54 |
| 40039 | 2015.12.17 23:00 | close | 20015 | 525.32 | 122.703 | 0.000 | 0.000 | -32965.49 | 36923124.05 |
| 40040 | 2015.12.17 23:00 | close | 20014 | 525.32 | 122.703 | 0.000 | 0.000 | -56084.14 | 36867039.91 |
| 40041 | 2015.12.18 04:40 | buy | 20021 | 526.67 | 122.421 | 0.000 | 0.000 | ||
| 40042 | 2015.12.18 04:45 | buy | 20022 | 526.67 | 122.397 | 0.000 | 0.000 | ||
| 40043 | 2015.12.18 05:37 | close | 20022 | 526.67 | 122.561 | 0.000 | 0.000 | 70474.20 | 36937514.11 |
| 40044 | 2015.12.18 05:37 | close | 20021 | 526.67 | 122.561 | 0.000 | 0.000 | 60160.90 | 36997675.01 |
| 40045 | 2015.12.18 08:55 | buy | 20023 | 528.53 | 121.822 | 0.000 | 0.000 | ||
| 40046 | 2015.12.18 09:45 | buy | 20024 | 528.53 | 121.728 | 0.000 | 0.000 | ||
| 40047 | 2015.12.18 10:55 | buy | 20025 | 528.53 | 121.517 | 0.000 | 0.000 | ||
| 40048 | 2015.12.18 13:35 | buy | 20026 | 528.53 | 121.369 | 0.000 | 0.000 | ||
| 40049 | 2015.12.18 13:45 | buy | 20027 | 528.53 | 121.324 | 0.000 | 0.000 | ||
| 40050 | 2015.12.18 13:50 | buy | 20028 | 528.53 | 121.266 | 0.000 | 0.000 | ||
| 40051 | 2015.12.18 15:10 | close | 20028 | 528.53 | 121.505 | 0.000 | 0.000 | 103961.71 | 37101636.72 |
| 40052 | 2015.12.18 15:10 | close | 20027 | 528.53 | 121.505 | 0.000 | 0.000 | 78732.50 | 37180369.22 |
| 40053 | 2015.12.18 15:10 | close | 20026 | 528.53 | 121.505 | 0.000 | 0.000 | 59158.13 | 37239527.35 |
| 40054 | 2015.12.18 15:10 | close | 20025 | 528.53 | 121.505 | 0.000 | 0.000 | -5219.83 | 37234307.52 |
| 40055 | 2015.12.18 15:10 | close | 20024 | 528.53 | 121.505 | 0.000 | 0.000 | -97001.93 | 37137305.59 |
| 40056 | 2015.12.18 15:10 | close | 20023 | 528.53 | 121.505 | 0.000 | 0.000 | -137890.63 | 36999414.96 |
| 40057 | 2015.12.21 16:55 | buy | 20029 | 528.56 | 121.178 | 0.000 | 0.000 | ||
| 40058 | 2015.12.21 18:00 | buy | 20030 | 528.56 | 121.102 | 0.000 | 0.000 | ||
| 40059 | 2015.12.21 18:25 | buy | 20031 | 528.56 | 121.042 | 0.000 | 0.000 | ||
| 40060 | 2015.12.21 18:50 | buy | 20032 | 528.56 | 120.942 | 0.000 | 0.000 | ||
| 40061 | 2015.12.21 20:45 | close | 20032 | 528.56 | 121.160 | 0.000 | 0.000 | 95102.41 | 37094517.37 |
| 40062 | 2015.12.21 20:45 | close | 20031 | 528.56 | 121.160 | 0.000 | 0.000 | 51477.45 | 37145994.82 |
| 40063 | 2015.12.21 20:45 | close | 20030 | 528.56 | 121.160 | 0.000 | 0.000 | 25302.48 | 37171297.30 |
| 40064 | 2015.12.21 20:45 | close | 20029 | 528.56 | 121.160 | 0.000 | 0.000 | -7852.49 | 37163444.81 |
| 40065 | 2015.12.23 08:35 | buy | 20033 | 530.90 | 120.957 | 0.000 | 0.000 | ||
| 40066 | 2015.12.23 08:55 | buy | 20034 | 530.90 | 120.936 | 0.000 | 0.000 | ||
| 40067 | 2015.12.23 10:20 | close | 20034 | 530.90 | 121.005 | 0.000 | 0.000 | 30273.21 | 37193718.02 |
| 40068 | 2015.12.23 10:20 | close | 20033 | 530.90 | 121.005 | 0.000 | 0.000 | 21059.63 | 37214777.65 |
| 40069 | 2015.12.24 07:05 | buy | 20035 | 531.63 | 120.582 | 0.000 | 0.000 | ||
| 40070 | 2015.12.24 07:10 | buy | 20036 | 531.63 | 120.564 | 0.000 | 0.000 | ||
| 40071 | 2015.12.24 07:15 | buy | 20037 | 531.63 | 120.548 | 0.000 | 0.000 | ||
| 40072 | 2015.12.24 09:30 | buy | 20038 | 531.63 | 120.510 | 0.000 | 0.000 | ||
| 40073 | 2015.12.24 09:35 | buy | 20039 | 531.63 | 120.507 | 0.000 | 0.000 | ||
| 40074 | 2015.12.24 09:40 | buy | 20040 | 531.63 | 120.473 | 0.000 | 0.000 | ||
| 40075 | 2015.12.24 09:50 | buy | 20041 | 531.63 | 120.490 | 0.000 | 0.000 | ||
| 40076 | 2015.12.24 10:45 | buy | 20042 | 531.63 | 120.413 | 0.000 | 0.000 | ||
| 40077 | 2015.12.24 11:20 | buy | 20043 | 531.63 | 120.335 | 0.000 | 0.000 | ||
| 40078 | 2015.12.24 11:25 | buy | 20044 | 531.63 | 120.331 | 0.000 | 0.000 | ||
| 40079 | 2015.12.24 14:27 | close | 20044 | 531.63 | 120.421 | 0.000 | 0.000 | 39732.85 | 37254510.50 |
| 40080 | 2015.12.24 14:27 | close | 20043 | 531.63 | 120.421 | 0.000 | 0.000 | 37966.95 | 37292477.45 |
| 40081 | 2015.12.24 14:27 | close | 20042 | 531.63 | 120.421 | 0.000 | 0.000 | 3531.81 | 37296009.26 |
| 40082 | 2015.12.24 14:27 | close | 20041 | 531.63 | 120.421 | 0.000 | 0.000 | -30461.85 | 37265547.41 |
| 40083 | 2015.12.24 14:27 | close | 20040 | 531.63 | 120.421 | 0.000 | 0.000 | -22956.76 | 37242590.65 |
| 40084 | 2015.12.24 14:27 | close | 20039 | 531.63 | 120.421 | 0.000 | 0.000 | -37966.95 | 37204623.70 |
| 40085 | 2015.12.24 14:27 | close | 20038 | 531.63 | 120.421 | 0.000 | 0.000 | -39291.38 | 37165332.32 |
| 40086 | 2015.12.24 14:27 | close | 20037 | 531.63 | 120.421 | 0.000 | 0.000 | -56067.47 | 37109264.85 |
| 40087 | 2015.12.24 14:27 | close | 20036 | 531.63 | 120.421 | 0.000 | 0.000 | -63131.09 | 37046133.76 |
| 40088 | 2015.12.24 14:27 | close | 20035 | 531.63 | 120.421 | 0.000 | 0.000 | -71077.66 | 36975056.10 |
| 40089 | 2015.12.28 09:15 | sell | 20045 | 528.21 | 120.552 | 0.000 | 0.000 | ||
| 40090 | 2015.12.28 09:25 | sell | 20046 | 528.21 | 120.568 | 0.000 | 0.000 | ||
| 40091 | 2015.12.28 09:30 | sell | 20047 | 528.21 | 120.570 | 0.000 | 0.000 | ||
| 40092 | 2015.12.28 09:40 | sell | 20048 | 528.21 | 120.597 | 0.000 | 0.000 | ||
| 40093 | 2015.12.28 10:05 | sell | 20049 | 528.21 | 120.621 | 0.000 | 0.000 | ||
| 40094 | 2015.12.28 10:10 | sell | 20050 | 528.21 | 120.623 | 0.000 | 0.000 | ||
| 40095 | 2015.12.28 12:10 | close | 20050 | 528.21 | 120.497 | 0.000 | 0.000 | 55233.29 | 37030289.39 |
| 40096 | 2015.12.28 12:10 | close | 20049 | 528.21 | 120.497 | 0.000 | 0.000 | 54356.57 | 37084645.96 |
| 40097 | 2015.12.28 12:10 | close | 20048 | 528.21 | 120.497 | 0.000 | 0.000 | 43835.95 | 37128481.91 |
| 40098 | 2015.12.28 12:10 | close | 20047 | 528.21 | 120.497 | 0.000 | 0.000 | 32000.24 | 37160482.15 |
| 40099 | 2015.12.28 12:10 | close | 20046 | 528.21 | 120.497 | 0.000 | 0.000 | 31123.52 | 37191605.67 |
| 40100 | 2015.12.28 12:10 | close | 20045 | 528.21 | 120.497 | 0.000 | 0.000 | 24109.77 | 37215715.44 |
| 40101 | 2015.12.28 14:35 | buy | 20051 | 531.65 | 120.406 | 0.000 | 0.000 | ||
| 40102 | 2015.12.28 14:55 | buy | 20052 | 531.65 | 120.391 | 0.000 | 0.000 | ||
| 40103 | 2015.12.28 17:00 | buy | 20053 | 531.65 | 120.390 | 0.000 | 0.000 | ||
| 40104 | 2015.12.28 17:05 | buy | 20054 | 531.65 | 120.376 | 0.000 | 0.000 | ||
| 40105 | 2015.12.28 17:25 | buy | 20055 | 531.65 | 120.371 | 0.000 | 0.000 | ||
| 40106 | 2015.12.28 17:35 | buy | 20056 | 531.65 | 120.346 | 0.000 | 0.000 | ||
| 40107 | 2015.12.28 17:40 | buy | 20057 | 531.65 | 120.338 | 0.000 | 0.000 | ||
| 40108 | 2015.12.28 17:50 | buy | 20058 | 531.65 | 120.330 | 0.000 | 0.000 | ||
| 40109 | 2015.12.28 18:00 | buy | 20059 | 531.65 | 120.319 | 0.000 | 0.000 | ||
| 40110 | 2015.12.28 20:20 | close | 20059 | 531.65 | 120.364 | 0.000 | 0.000 | 19876.58 | 37235592.02 |
| 40111 | 2015.12.28 20:20 | close | 20058 | 531.65 | 120.364 | 0.000 | 0.000 | 15017.86 | 37250609.88 |
| 40112 | 2015.12.28 20:20 | close | 20057 | 531.65 | 120.364 | 0.000 | 0.000 | 11484.25 | 37262094.13 |
| 40113 | 2015.12.28 20:20 | close | 20056 | 531.65 | 120.364 | 0.000 | 0.000 | 7950.63 | 37270044.76 |
| 40114 | 2015.12.28 20:20 | close | 20055 | 531.65 | 120.364 | 0.000 | 0.000 | -3091.91 | 37266952.85 |
| 40115 | 2015.12.28 20:20 | close | 20054 | 531.65 | 120.364 | 0.000 | 0.000 | -5300.42 | 37261652.43 |
| 40116 | 2015.12.28 20:20 | close | 20053 | 531.65 | 120.364 | 0.000 | 0.000 | -11484.25 | 37250168.18 |
| 40117 | 2015.12.28 20:20 | close | 20052 | 531.65 | 120.364 | 0.000 | 0.000 | -11925.95 | 37238242.23 |
| 40118 | 2015.12.28 20:20 | close | 20051 | 531.65 | 120.364 | 0.000 | 0.000 | -18551.48 | 37219690.75 |
| 40119 | 2015.12.29 10:45 | sell | 20060 | 531.70 | 120.384 | 0.000 | 0.000 | ||
| 40120 | 2015.12.29 14:35 | sell | 20061 | 531.70 | 120.466 | 0.000 | 0.000 | ||
| 40121 | 2015.12.29 15:05 | close | 20061 | 531.70 | 120.376 | 0.000 | 0.000 | 39752.94 | 37259443.69 |
| 40122 | 2015.12.29 15:05 | close | 20060 | 531.70 | 120.376 | 0.000 | 0.000 | 3533.59 | 37262977.28 |
| 40123 | 2015.12.30 12:30 | sell | 20062 | 532.32 | 120.479 | 0.000 | 0.000 | ||
| 40124 | 2015.12.30 13:15 | close | 20062 | 532.32 | 120.419 | 0.000 | 0.000 | 26523.39 | 37289500.67 |
| 40125 | 2015.12.30 19:10 | sell | 20063 | 532.70 | 120.609 | 0.000 | 0.000 | ||
| 40126 | 2015.12.30 21:59 | close | 20063 | 532.70 | 120.543 | 0.000 | 0.000 | 29166.52 | 37318667.19 |
| 40127 | 2015.12.31 05:55 | buy | 20064 | 533.12 | 120.406 | 0.000 | 0.000 | ||
| 40128 | 2015.12.31 06:05 | buy | 20065 | 533.12 | 120.409 | 0.000 | 0.000 | ||
| 40129 | 2015.12.31 09:10 | close | 20065 | 533.12 | 120.432 | 0.000 | 0.000 | 10181.48 | 37328848.67 |
| 40130 | 2015.12.31 09:10 | close | 20064 | 533.12 | 120.432 | 0.000 | 0.000 | 11509.50 | 37340358.17 |
| 40131 | 2015.12.31 11:30 | buy | 20066 | 533.43 | 120.348 | 0.000 | 0.000 | ||
| 40132 | 2015.12.31 11:40 | buy | 20067 | 533.43 | 120.337 | 0.000 | 0.000 | ||
| 40133 | 2015.12.31 11:45 | buy | 20068 | 533.43 | 120.333 | 0.000 | 0.000 | ||
| 40134 | 2015.12.31 12:02 | close | 20068 | 533.43 | 120.426 | 0.000 | 0.000 | 41194.58 | 37381552.75 |
| 40135 | 2015.12.31 12:02 | close | 20067 | 533.43 | 120.426 | 0.000 | 0.000 | 39422.77 | 37420975.52 |
| 40136 | 2015.12.31 12:02 | close | 20066 | 533.43 | 120.426 | 0.000 | 0.000 | 34550.30 | 37455525.82 |
| 40137 | 2016.01.04 05:55 | buy | 20069 | 535.07 | 119.681 | 0.000 | 0.000 | ||
| 40138 | 2016.01.04 06:15 | buy | 20070 | 535.07 | 119.677 | 0.000 | 0.000 | ||
| 40139 | 2016.01.04 09:10 | buy | 20071 | 535.07 | 119.269 | 0.000 | 0.000 | ||
| 40140 | 2016.01.04 09:40 | buy | 20072 | 535.07 | 119.169 | 0.000 | 0.000 | ||
| 40141 | 2016.01.04 09:45 | buy | 20073 | 535.07 | 119.160 | 0.000 | 0.000 | ||
| 40142 | 2016.01.04 11:50 | buy | 20074 | 535.07 | 118.901 | 0.000 | 0.000 | ||
| 40143 | 2016.01.04 11:55 | buy | 20075 | 535.07 | 118.899 | 0.000 | 0.000 | ||
| 40144 | 2016.01.04 12:00 | buy | 20076 | 535.07 | 118.876 | 0.000 | 0.000 | ||
| 40145 | 2016.01.04 12:05 | buy | 20077 | 535.07 | 118.865 | 0.000 | 0.000 | ||
| 40146 | 2016.01.04 13:30 | buy | 20078 | 535.07 | 118.824 | 0.000 | 0.000 | ||
| 40147 | 2016.01.04 14:45 | close | 20078 | 535.07 | 119.041 | 0.000 | 0.000 | 97537.98 | 37553063.80 |
| 40148 | 2016.01.04 14:45 | close | 20077 | 535.07 | 119.041 | 0.000 | 0.000 | 79109.15 | 37632172.95 |
| 40149 | 2016.01.04 14:45 | close | 20076 | 535.07 | 119.041 | 0.000 | 0.000 | 74164.83 | 37706337.78 |
| 40150 | 2016.01.04 14:45 | close | 20075 | 535.07 | 119.041 | 0.000 | 0.000 | 63826.70 | 37770164.48 |
| 40151 | 2016.01.04 14:45 | close | 20074 | 535.07 | 119.041 | 0.000 | 0.000 | 62927.73 | 37833092.21 |
| 40152 | 2016.01.04 14:45 | close | 20073 | 535.07 | 119.041 | 0.000 | 0.000 | -53488.57 | 37779603.64 |
| 40153 | 2016.01.04 14:45 | close | 20072 | 535.07 | 119.041 | 0.000 | 0.000 | -57533.93 | 37722069.71 |
| 40154 | 2016.01.04 14:45 | close | 20071 | 535.07 | 119.041 | 0.000 | 0.000 | -102482.30 | 37619587.41 |
| 40155 | 2016.01.04 14:45 | close | 20070 | 535.07 | 119.041 | 0.000 | 0.000 | -285871.69 | 37333715.72 |
| 40156 | 2016.01.04 14:45 | close | 20069 | 535.07 | 119.041 | 0.000 | 0.000 | -287669.63 | 37046046.09 |
| 40157 | 2016.01.05 12:05 | buy | 20079 | 529.22 | 118.977 | 0.000 | 0.000 | ||
| 40158 | 2016.01.05 14:20 | buy | 20080 | 529.22 | 118.834 | 0.000 | 0.000 | ||
| 40159 | 2016.01.05 14:30 | buy | 20081 | 529.22 | 118.871 | 0.000 | 0.000 | ||
| 40160 | 2016.01.05 14:35 | buy | 20082 | 529.22 | 118.838 | 0.000 | 0.000 | ||
| 40161 | 2016.01.05 15:52 | close | 20082 | 529.22 | 119.120 | 0.000 | 0.000 | 125285.46 | 37171331.55 |
| 40162 | 2016.01.05 15:52 | close | 20081 | 529.22 | 119.120 | 0.000 | 0.000 | 110624.40 | 37281955.95 |
| 40163 | 2016.01.05 15:52 | close | 20080 | 529.22 | 119.120 | 0.000 | 0.000 | 127062.56 | 37409018.51 |
| 40164 | 2016.01.05 15:52 | close | 20079 | 529.22 | 119.120 | 0.000 | 0.000 | 63531.28 | 37472549.79 |
| 40165 | 2016.01.06 01:15 | sell | 20083 | 535.32 | 119.139 | 0.000 | 0.000 | ||
| 40166 | 2016.01.06 01:35 | sell | 20084 | 535.32 | 119.143 | 0.000 | 0.000 | ||
| 40167 | 2016.01.06 02:50 | close | 20084 | 535.32 | 119.048 | 0.000 | 0.000 | 42718.40 | 37515268.19 |
| 40168 | 2016.01.06 02:50 | close | 20083 | 535.32 | 119.048 | 0.000 | 0.000 | 40919.73 | 37556187.92 |
| 40169 | 2016.01.06 04:10 | buy | 20085 | 536.51 | 118.486 | 0.000 | 0.000 | ||
| 40170 | 2016.01.06 04:45 | buy | 20086 | 536.51 | 118.443 | 0.000 | 0.000 | ||
| 40171 | 2016.01.06 05:35 | buy | 20087 | 536.51 | 118.418 | 0.000 | 0.000 | ||
| 40172 | 2016.01.06 06:30 | close | 20087 | 536.51 | 118.765 | 0.000 | 0.000 | 156754.07 | 37712941.99 |
| 40173 | 2016.01.06 06:30 | close | 20086 | 536.51 | 118.765 | 0.000 | 0.000 | 145460.55 | 37858402.54 |
| 40174 | 2016.01.06 06:30 | close | 20085 | 536.51 | 118.765 | 0.000 | 0.000 | 126035.69 | 37984438.23 |
| 40175 | 2016.01.06 11:50 | buy | 20088 | 542.63 | 118.459 | 0.000 | 0.000 | ||
| 40176 | 2016.01.06 12:30 | buy | 20089 | 542.63 | 118.392 | 0.000 | 0.000 | ||
| 40177 | 2016.01.06 13:35 | buy | 20090 | 542.63 | 118.297 | 0.000 | 0.000 | ||
| 40178 | 2016.01.06 15:15 | close | 20090 | 542.63 | 118.581 | 0.000 | 0.000 | 129959.20 | 38114397.43 |
| 40179 | 2016.01.06 15:15 | close | 20089 | 542.63 | 118.581 | 0.000 | 0.000 | 86486.93 | 38200884.36 |
| 40180 | 2016.01.06 15:15 | close | 20088 | 542.63 | 118.581 | 0.000 | 0.000 | 55827.54 | 38256711.90 |
| 40181 | 2016.01.07 02:50 | sell | 20091 | 546.52 | 118.651 | 0.000 | 0.000 | ||
| 40182 | 2016.01.07 03:10 | sell | 20092 | 546.52 | 118.687 | 0.000 | 0.000 | ||
| 40183 | 2016.01.07 03:16 | close | 20092 | 546.52 | 118.434 | 0.000 | 0.000 | 116748.20 | 38373460.10 |
| 40184 | 2016.01.07 03:16 | close | 20091 | 546.52 | 118.434 | 0.000 | 0.000 | 100135.81 | 38473595.91 |
| 40185 | 2016.01.07 08:35 | buy | 20093 | 549.62 | 117.878 | 0.000 | 0.000 | ||
| 40186 | 2016.01.07 08:40 | buy | 20094 | 549.62 | 117.875 | 0.000 | 0.000 | ||
| 40187 | 2016.01.07 09:24 | close | 20094 | 549.62 | 118.171 | 0.000 | 0.000 | 137671.27 | 38611267.18 |
| 40188 | 2016.01.07 09:24 | close | 20093 | 549.62 | 118.171 | 0.000 | 0.000 | 136275.96 | 38747543.14 |
| 40189 | 2016.01.07 17:55 | sell | 20095 | 553.53 | 118.172 | 0.000 | 0.000 | ||
| 40190 | 2016.01.07 20:10 | close | 20095 | 553.53 | 117.871 | 0.000 | 0.000 | 141351.59 | 38888894.73 |
| 40191 | 2016.01.07 21:30 | buy | 20096 | 555.55 | 117.565 | 0.000 | 0.000 | ||
| 40192 | 2016.01.07 22:30 | buy | 20097 | 555.55 | 117.509 | 0.000 | 0.000 | ||
| 40193 | 2016.01.08 01:15 | buy | 20098 | 555.55 | 117.524 | 0.000 | 0.000 | ||
| 40194 | 2016.01.08 01:25 | buy | 20099 | 555.55 | 117.520 | 0.000 | 0.000 | ||
| 40195 | 2016.01.08 02:30 | close | 20099 | 555.55 | 117.701 | 0.000 | 0.000 | 85432.20 | 38974326.93 |
| 40196 | 2016.01.08 02:30 | close | 20098 | 555.55 | 117.701 | 0.000 | 0.000 | 83544.19 | 39057871.12 |
| 40197 | 2016.01.08 02:30 | close | 20097 | 555.55 | 117.701 | 0.000 | 0.000 | 90624.21 | 39148495.33 |
| 40198 | 2016.01.08 02:30 | close | 20096 | 555.55 | 117.701 | 0.000 | 0.000 | 64192.15 | 39212687.48 |
| 40199 | 2016.01.08 18:00 | buy | 20100 | 560.18 | 117.685 | 0.000 | 0.000 | ||
| 40200 | 2016.01.08 18:15 | buy | 20101 | 560.18 | 117.692 | 0.000 | 0.000 | ||
| 40201 | 2016.01.08 18:20 | buy | 20102 | 560.18 | 117.655 | 0.000 | 0.000 | ||
| 40202 | 2016.01.08 21:40 | buy | 20103 | 560.18 | 117.650 | 0.000 | 0.000 | ||
| 40203 | 2016.01.08 22:10 | buy | 20104 | 560.18 | 117.625 | 0.000 | 0.000 | ||
| 40204 | 2016.01.08 22:15 | buy | 20105 | 560.18 | 117.602 | 0.000 | 0.000 | ||
| 40205 | 2016.01.08 22:20 | buy | 20106 | 560.18 | 117.597 | 0.000 | 0.000 | ||
| 40206 | 2016.01.08 22:30 | buy | 20107 | 560.18 | 117.583 | 0.000 | 0.000 | ||
| 40207 | 2016.01.08 22:35 | buy | 20108 | 560.18 | 117.549 | 0.000 | 0.000 | ||
| 40208 | 2016.01.08 22:40 | buy | 20109 | 560.18 | 117.535 | 0.000 | 0.000 | ||
| 40209 | 2016.01.11 03:20 | close | 20109 | 560.18 | 117.313 | 0.000 | 0.000 | -106006.97 | 39106680.51 |
| 40210 | 2016.01.11 03:20 | close | 20108 | 560.18 | 117.313 | 0.000 | 0.000 | -112692.10 | 38993988.41 |
| 40211 | 2016.01.11 03:20 | close | 20107 | 560.18 | 117.313 | 0.000 | 0.000 | -128927.40 | 38865061.01 |
| 40212 | 2016.01.11 03:20 | close | 20106 | 560.18 | 117.313 | 0.000 | 0.000 | -135612.52 | 38729448.49 |
| 40213 | 2016.01.11 03:20 | close | 20105 | 560.18 | 117.313 | 0.000 | 0.000 | -138000.07 | 38591448.42 |
| 40214 | 2016.01.11 03:20 | close | 20104 | 560.18 | 117.313 | 0.000 | 0.000 | -148982.77 | 38442465.65 |
| 40215 | 2016.01.11 03:20 | close | 20103 | 560.18 | 117.313 | 0.000 | 0.000 | -160920.49 | 38281545.16 |
| 40216 | 2016.01.11 03:20 | close | 20102 | 560.18 | 117.313 | 0.000 | 0.000 | -163308.04 | 38118237.12 |
| 40217 | 2016.01.11 03:20 | close | 20101 | 560.18 | 117.313 | 0.000 | 0.000 | -180975.87 | 37937261.25 |
| 40218 | 2016.01.11 03:20 | close | 20100 | 560.18 | 117.313 | 0.000 | 0.000 | -177633.31 | 37759627.94 |
| 40219 | 2016.01.11 06:40 | sell | 20110 | 539.42 | 117.415 | 0.000 | 0.000 | ||
| 40220 | 2016.01.11 08:48 | close | 20110 | 539.42 | 117.176 | 0.000 | 0.000 | 110023.71 | 37869651.65 |
| 40221 | 2016.01.11 11:50 | sell | 20111 | 540.99 | 117.792 | 0.000 | 0.000 | ||
| 40222 | 2016.01.11 13:05 | close | 20111 | 540.99 | 117.562 | 0.000 | 0.000 | 105840.07 | 37975491.72 |
| 40223 | 2016.01.11 19:30 | buy | 20112 | 542.50 | 117.273 | 0.000 | 0.000 | ||
| 40224 | 2016.01.11 20:30 | buy | 20113 | 542.50 | 117.242 | 0.000 | 0.000 | ||
| 40225 | 2016.01.11 20:45 | buy | 20114 | 542.50 | 117.224 | 0.000 | 0.000 | ||
| 40226 | 2016.01.11 20:50 | buy | 20115 | 542.50 | 117.203 | 0.000 | 0.000 | ||
| 40227 | 2016.01.11 21:20 | close | 20115 | 542.50 | 117.429 | 0.000 | 0.000 | 104407.77 | 38079899.49 |
| 40228 | 2016.01.11 21:20 | close | 20114 | 542.50 | 117.429 | 0.000 | 0.000 | 94706.16 | 38174605.65 |
| 40229 | 2016.01.11 21:20 | close | 20113 | 542.50 | 117.429 | 0.000 | 0.000 | 86390.50 | 38260996.15 |
| 40230 | 2016.01.11 21:20 | close | 20112 | 542.50 | 117.429 | 0.000 | 0.000 | 72069.08 | 38333065.23 |
| 40231 | 2016.01.11 23:55 | sell | 20116 | 547.61 | 117.760 | 0.000 | 0.000 | ||
| 40232 | 2016.01.12 00:25 | sell | 20117 | 547.61 | 117.786 | 0.000 | 0.000 | ||
| 40233 | 2016.01.12 01:20 | close | 20117 | 547.61 | 117.637 | 0.000 | 0.000 | 69360.74 | 38402425.97 |
| 40234 | 2016.01.12 01:20 | close | 20116 | 547.61 | 117.637 | 0.000 | 0.000 | 57257.52 | 38459683.49 |
| 40235 | 2016.01.12 08:30 | buy | 20118 | 549.42 | 117.323 | 0.000 | 0.000 | ||
| 40236 | 2016.01.12 08:45 | buy | 20119 | 549.42 | 117.239 | 0.000 | 0.000 | ||
| 40237 | 2016.01.12 10:30 | close | 20119 | 549.42 | 117.493 | 0.000 | 0.000 | 118775.31 | 38578458.80 |
| 40238 | 2016.01.12 10:30 | close | 20118 | 549.42 | 117.493 | 0.000 | 0.000 | 79495.29 | 38657954.09 |
| 40239 | 2016.01.12 14:50 | sell | 20120 | 552.25 | 117.870 | 0.000 | 0.000 | ||
| 40240 | 2016.01.12 14:55 | sell | 20121 | 552.25 | 117.876 | 0.000 | 0.000 | ||
| 40241 | 2016.01.12 15:00 | sell | 20122 | 552.25 | 117.878 | 0.000 | 0.000 | ||
| 40242 | 2016.01.12 15:15 | sell | 20123 | 552.25 | 117.940 | 0.000 | 0.000 | ||
| 40243 | 2016.01.12 15:20 | sell | 20124 | 552.25 | 117.945 | 0.000 | 0.000 | ||
| 40244 | 2016.01.12 16:05 | close | 20124 | 552.25 | 117.734 | 0.000 | 0.000 | 98972.90 | 38756926.99 |
| 40245 | 2016.01.12 16:05 | close | 20123 | 552.25 | 117.734 | 0.000 | 0.000 | 96627.57 | 38853554.56 |
| 40246 | 2016.01.12 16:05 | close | 20122 | 552.25 | 117.734 | 0.000 | 0.000 | 67545.48 | 38921100.04 |
| 40247 | 2016.01.12 16:05 | close | 20121 | 552.25 | 117.734 | 0.000 | 0.000 | 66607.35 | 38987707.39 |
| 40248 | 2016.01.12 16:05 | close | 20120 | 552.25 | 117.734 | 0.000 | 0.000 | 63792.96 | 39051500.35 |
| 40249 | 2016.01.13 03:20 | sell | 20125 | 557.87 | 117.952 | 0.000 | 0.000 | ||
| 40250 | 2016.01.13 08:50 | close | 20125 | 557.87 | 118.139 | 0.000 | 0.000 | -88304.19 | 38963196.16 |
| 40251 | 2016.01.13 21:10 | buy | 20126 | 556.61 | 117.860 | 0.000 | 0.000 | ||
| 40252 | 2016.01.13 21:45 | buy | 20127 | 556.61 | 117.727 | 0.000 | 0.000 | ||
| 40253 | 2016.01.13 21:50 | buy | 20128 | 556.61 | 117.723 | 0.000 | 0.000 | ||
| 40254 | 2016.01.13 22:00 | buy | 20129 | 556.61 | 117.770 | 0.000 | 0.000 | ||
| 40255 | 2016.01.13 22:45 | buy | 20130 | 556.61 | 117.702 | 0.000 | 0.000 | ||
| 40256 | 2016.01.13 23:25 | buy | 20131 | 556.61 | 117.656 | 0.000 | 0.000 | ||
| 40257 | 2016.01.14 00:30 | buy | 20132 | 556.61 | 117.623 | 0.000 | 0.000 | ||
| 40258 | 2016.01.14 00:40 | buy | 20133 | 556.61 | 117.615 | 0.000 | 0.000 | ||
| 40259 | 2016.01.14 00:50 | buy | 20134 | 556.61 | 117.619 | 0.000 | 0.000 | ||
| 40260 | 2016.01.14 03:20 | buy | 20135 | 556.61 | 117.321 | 0.000 | 0.000 | ||
| 40261 | 2016.01.14 05:15 | close | 20135 | 556.61 | 117.569 | 0.000 | 0.000 | 117411.29 | 39080607.45 |
| 40262 | 2016.01.14 05:15 | close | 20134 | 556.61 | 117.569 | 0.000 | 0.000 | -23671.63 | 39056935.82 |
| 40263 | 2016.01.14 05:15 | close | 20133 | 556.61 | 117.569 | 0.000 | 0.000 | -21777.90 | 39035157.92 |
| 40264 | 2016.01.14 05:15 | close | 20132 | 556.61 | 117.569 | 0.000 | 0.000 | -25565.36 | 39009592.56 |
| 40265 | 2016.01.14 05:15 | close | 20131 | 556.61 | 117.569 | 0.000 | 0.000 | -41188.64 | 38968403.92 |
| 40266 | 2016.01.14 05:15 | close | 20130 | 556.61 | 117.569 | 0.000 | 0.000 | -62966.54 | 38905437.38 |
| 40267 | 2016.01.14 05:15 | close | 20129 | 556.61 | 117.569 | 0.000 | 0.000 | -95159.96 | 38810277.42 |
| 40268 | 2016.01.14 05:15 | close | 20128 | 556.61 | 117.569 | 0.000 | 0.000 | -72908.62 | 38737368.80 |
| 40269 | 2016.01.14 05:15 | close | 20127 | 556.61 | 117.569 | 0.000 | 0.000 | -74802.35 | 38662566.45 |
| 40270 | 2016.01.14 05:15 | close | 20126 | 556.61 | 117.569 | 0.000 | 0.000 | -137768.89 | 38524797.56 |
| 40271 | 2016.01.14 19:50 | sell | 20136 | 550.35 | 118.173 | 0.000 | 0.000 | ||
| 40272 | 2016.01.14 20:10 | sell | 20137 | 550.35 | 118.207 | 0.000 | 0.000 | ||
| 40273 | 2016.01.14 20:20 | sell | 20138 | 550.35 | 118.217 | 0.000 | 0.000 | ||
| 40274 | 2016.01.14 20:25 | sell | 20139 | 550.35 | 118.258 | 0.000 | 0.000 | ||
| 40275 | 2016.01.14 22:40 | close | 20139 | 550.35 | 118.075 | 0.000 | 0.000 | 85296.68 | 38610094.24 |
| 40276 | 2016.01.14 22:40 | close | 20138 | 550.35 | 118.075 | 0.000 | 0.000 | 66186.49 | 38676280.73 |
| 40277 | 2016.01.14 22:40 | close | 20137 | 550.35 | 118.075 | 0.000 | 0.000 | 61525.47 | 38737806.20 |
| 40278 | 2016.01.14 22:40 | close | 20136 | 550.35 | 118.075 | 0.000 | 0.000 | 45678.00 | 38783484.20 |
| 40279 | 2016.01.15 14:35 | buy | 20140 | 554.04 | 117.272 | 0.000 | 0.000 | ||
| 40280 | 2016.01.15 21:40 | close | 20140 | 554.04 | 116.863 | 0.000 | 0.000 | -193904.28 | 38589579.92 |
| 40281 | 2016.01.19 04:05 | sell | 20141 | 551.27 | 117.650 | 0.000 | 0.000 | ||
| 40282 | 2016.01.19 04:10 | sell | 20142 | 551.27 | 117.658 | 0.000 | 0.000 | ||
| 40283 | 2016.01.19 04:20 | close | 20142 | 551.27 | 117.419 | 0.000 | 0.000 | 112208.02 | 38701787.94 |
| 40284 | 2016.01.19 04:20 | close | 20141 | 551.27 | 117.419 | 0.000 | 0.000 | 108452.10 | 38810240.04 |
| 40285 | 2016.01.19 21:15 | buy | 20143 | 554.43 | 117.332 | 0.000 | 0.000 | ||
| 40286 | 2016.01.19 22:30 | close | 20143 | 554.43 | 117.580 | 0.000 | 0.000 | 116940.50 | 38927180.54 |
| 40287 | 2016.01.20 05:05 | buy | 20144 | 556.10 | 117.204 | 0.000 | 0.000 | ||
| 40288 | 2016.01.20 05:15 | buy | 20145 | 556.10 | 117.179 | 0.000 | 0.000 | ||
| 40289 | 2016.01.20 06:35 | buy | 20146 | 556.10 | 116.946 | 0.000 | 0.000 | ||
| 40290 | 2016.01.20 07:05 | buy | 20147 | 556.10 | 116.899 | 0.000 | 0.000 | ||
| 40291 | 2016.01.20 07:40 | buy | 20148 | 556.10 | 116.831 | 0.000 | 0.000 | ||
| 40292 | 2016.01.20 07:45 | buy | 20149 | 556.10 | 116.825 | 0.000 | 0.000 | ||
| 40293 | 2016.01.20 08:05 | buy | 20150 | 556.10 | 116.802 | 0.000 | 0.000 | ||
| 40294 | 2016.01.20 08:50 | buy | 20151 | 556.10 | 116.650 | 0.000 | 0.000 | ||
| 40295 | 2016.01.20 09:05 | buy | 20152 | 556.10 | 116.630 | 0.000 | 0.000 | ||
| 40296 | 2016.01.20 11:41 | close | 20152 | 556.10 | 116.724 | 0.000 | 0.000 | 44783.76 | 38971964.30 |
| 40297 | 2016.01.20 11:41 | close | 20151 | 556.10 | 116.724 | 0.000 | 0.000 | 35255.30 | 39007219.60 |
| 40298 | 2016.01.20 11:41 | close | 20150 | 556.10 | 116.724 | 0.000 | 0.000 | -37161.00 | 38970058.60 |
| 40299 | 2016.01.20 11:41 | close | 20149 | 556.10 | 116.724 | 0.000 | 0.000 | -48118.72 | 38921939.88 |
| 40300 | 2016.01.20 11:41 | close | 20148 | 556.10 | 116.724 | 0.000 | 0.000 | -50977.26 | 38870962.62 |
| 40301 | 2016.01.20 11:41 | close | 20147 | 556.10 | 116.724 | 0.000 | 0.000 | -83374.03 | 38787588.59 |
| 40302 | 2016.01.20 11:41 | close | 20146 | 556.10 | 116.724 | 0.000 | 0.000 | -105765.91 | 38681822.68 |
| 40303 | 2016.01.20 11:41 | close | 20145 | 556.10 | 116.724 | 0.000 | 0.000 | -216772.47 | 38465050.21 |
| 40304 | 2016.01.20 11:41 | close | 20144 | 556.10 | 116.724 | 0.000 | 0.000 | -228683.05 | 38236367.16 |
| 40305 | 2016.01.20 22:05 | sell | 20153 | 546.23 | 116.865 | 0.000 | 0.000 | ||
| 40306 | 2016.01.20 22:15 | sell | 20154 | 546.23 | 116.853 | 0.000 | 0.000 | ||
| 40307 | 2016.01.20 23:25 | sell | 20155 | 546.23 | 116.988 | 0.000 | 0.000 | ||
| 40308 | 2016.01.21 01:35 | sell | 20156 | 546.23 | 117.086 | 0.000 | 0.000 | ||
| 40309 | 2016.01.21 05:55 | close | 20156 | 546.23 | 117.211 | 0.000 | 0.000 | -58252.85 | 38178114.31 |
| 40310 | 2016.01.21 05:55 | close | 20155 | 546.23 | 117.211 | 0.000 | 0.000 | -103923.09 | 38074191.22 |
| 40311 | 2016.01.21 05:55 | close | 20154 | 546.23 | 117.211 | 0.000 | 0.000 | -166836.17 | 37907355.05 |
| 40312 | 2016.01.21 05:55 | close | 20153 | 546.23 | 117.211 | 0.000 | 0.000 | -161243.89 | 37746111.16 |
| 40313 | 2016.01.21 08:15 | buy | 20157 | 539.23 | 116.747 | 0.000 | 0.000 | ||
| 40314 | 2016.01.21 08:45 | buy | 20158 | 539.23 | 116.656 | 0.000 | 0.000 | ||
| 40315 | 2016.01.21 09:25 | buy | 20159 | 539.23 | 116.647 | 0.000 | 0.000 | ||
| 40316 | 2016.01.21 10:10 | close | 20159 | 539.23 | 116.918 | 0.000 | 0.000 | 124986.17 | 37871097.33 |
| 40317 | 2016.01.21 10:10 | close | 20158 | 539.23 | 116.918 | 0.000 | 0.000 | 120835.34 | 37991932.67 |
| 40318 | 2016.01.21 10:10 | close | 20157 | 539.23 | 116.918 | 0.000 | 0.000 | 78865.81 | 38070798.48 |
| 40319 | 2016.01.21 19:05 | sell | 20160 | 543.86 | 117.670 | 0.000 | 0.000 | ||
| 40320 | 2016.01.21 20:10 | sell | 20161 | 543.86 | 117.762 | 0.000 | 0.000 | ||
| 40321 | 2016.01.21 21:15 | close | 20161 | 543.86 | 117.377 | 0.000 | 0.000 | 178387.67 | 38249186.15 |
| 40322 | 2016.01.21 21:15 | close | 20160 | 543.86 | 117.377 | 0.000 | 0.000 | 135759.97 | 38384946.12 |
| 40323 | 2016.01.22 01:55 | sell | 20162 | 548.35 | 117.882 | 0.000 | 0.000 | ||
| 40324 | 2016.01.22 02:20 | close | 20162 | 548.35 | 117.713 | 0.000 | 0.000 | 78726.35 | 38463672.47 |
| 40325 | 2016.01.22 07:55 | sell | 20163 | 549.48 | 118.097 | 0.000 | 0.000 | ||
| 40326 | 2016.01.22 09:30 | sell | 20164 | 549.48 | 118.112 | 0.000 | 0.000 | ||
| 40327 | 2016.01.22 11:00 | sell | 20165 | 549.48 | 118.282 | 0.000 | 0.000 | ||
| 40328 | 2016.01.22 11:05 | sell | 20166 | 549.48 | 118.307 | 0.000 | 0.000 | ||
| 40329 | 2016.01.22 15:53 | close | 20166 | 549.48 | 118.089 | 0.000 | 0.000 | 101437.59 | 38565110.06 |
| 40330 | 2016.01.22 15:53 | close | 20165 | 549.48 | 118.089 | 0.000 | 0.000 | 89804.84 | 38654914.90 |
| 40331 | 2016.01.22 15:53 | close | 20164 | 549.48 | 118.089 | 0.000 | 0.000 | 10702.13 | 38665617.03 |
| 40332 | 2016.01.22 15:53 | close | 20163 | 549.48 | 118.089 | 0.000 | 0.000 | 3722.48 | 38669339.51 |
| 40333 | 2016.01.22 22:40 | sell | 20167 | 552.41 | 118.804 | 0.000 | 0.000 | ||
| 40334 | 2016.01.22 22:50 | sell | 20168 | 552.41 | 118.819 | 0.000 | 0.000 | ||
| 40335 | 2016.01.22 23:05 | sell | 20169 | 552.41 | 118.841 | 0.000 | 0.000 | ||
| 40336 | 2016.01.25 00:00 | close | 20169 | 552.41 | 118.642 | 0.000 | 0.000 | 92656.56 | 38761996.07 |
| 40337 | 2016.01.25 00:00 | close | 20168 | 552.41 | 118.642 | 0.000 | 0.000 | 82413.12 | 38844409.19 |
| 40338 | 2016.01.25 00:00 | close | 20167 | 552.41 | 118.642 | 0.000 | 0.000 | 75428.95 | 38919838.14 |
| 40339 | 2016.01.25 11:05 | buy | 20170 | 555.99 | 118.188 | 0.000 | 0.000 | ||
| 40340 | 2016.01.25 14:25 | close | 20170 | 555.99 | 118.477 | 0.000 | 0.000 | 135622.20 | 39055460.34 |
| 40341 | 2016.01.26 00:00 | buy | 20171 | 557.93 | 118.298 | 0.000 | 0.000 | ||
| 40342 | 2016.01.26 01:50 | buy | 20172 | 557.93 | 118.261 | 0.000 | 0.000 | ||
| 40343 | 2016.01.26 03:20 | buy | 20173 | 557.93 | 118.045 | 0.000 | 0.000 | ||
| 40344 | 2016.01.26 04:55 | close | 20173 | 557.93 | 118.250 | 0.000 | 0.000 | 96723.59 | 39152183.93 |
| 40345 | 2016.01.26 04:55 | close | 20172 | 557.93 | 118.250 | 0.000 | 0.000 | -5190.05 | 39146993.88 |
| 40346 | 2016.01.26 04:55 | close | 20171 | 557.93 | 118.250 | 0.000 | 0.000 | -22647.48 | 39124346.40 |
| 40347 | 2016.01.26 09:30 | buy | 20174 | 558.91 | 117.776 | 0.000 | 0.000 | ||
| 40348 | 2016.01.26 09:50 | buy | 20175 | 558.91 | 117.743 | 0.000 | 0.000 | ||
| 40349 | 2016.01.26 10:53 | close | 20175 | 558.91 | 118.019 | 0.000 | 0.000 | 130707.06 | 39255053.46 |
| 40350 | 2016.01.26 10:53 | close | 20174 | 558.91 | 118.019 | 0.000 | 0.000 | 115079.04 | 39370132.50 |
| 40351 | 2016.01.26 15:45 | sell | 20176 | 562.43 | 118.483 | 0.000 | 0.000 | ||
| 40352 | 2016.01.26 16:00 | sell | 20177 | 562.43 | 118.521 | 0.000 | 0.000 | ||
| 40353 | 2016.01.26 16:15 | sell | 20178 | 562.43 | 118.593 | 0.000 | 0.000 | ||
| 40354 | 2016.01.26 21:35 | close | 20178 | 562.43 | 118.484 | 0.000 | 0.000 | 51741.05 | 39421873.55 |
| 40355 | 2016.01.26 21:35 | close | 20177 | 562.43 | 118.484 | 0.000 | 0.000 | 17563.48 | 39439437.03 |
| 40356 | 2016.01.26 21:35 | close | 20176 | 562.43 | 118.484 | 0.000 | 0.000 | -474.69 | 39438962.34 |
| 40357 | 2016.01.27 03:15 | buy | 20179 | 563.41 | 118.275 | 0.000 | 0.000 | ||
| 40358 | 2016.01.27 03:35 | buy | 20180 | 563.41 | 118.172 | 0.000 | 0.000 | ||
| 40359 | 2016.01.27 04:00 | buy | 20181 | 563.41 | 118.168 | 0.000 | 0.000 | ||
| 40360 | 2016.01.27 04:15 | buy | 20182 | 563.41 | 118.168 | 0.000 | 0.000 | ||
| 40361 | 2016.01.27 04:25 | buy | 20183 | 563.41 | 118.156 | 0.000 | 0.000 | ||
| 40362 | 2016.01.27 05:40 | buy | 20184 | 563.41 | 118.056 | 0.000 | 0.000 | ||
| 40363 | 2016.01.27 05:50 | buy | 20185 | 563.41 | 118.078 | 0.000 | 0.000 | ||
| 40364 | 2016.01.27 06:40 | close | 20185 | 563.41 | 118.281 | 0.000 | 0.000 | 96695.35 | 39535657.69 |
| 40365 | 2016.01.27 06:40 | close | 20184 | 563.41 | 118.281 | 0.000 | 0.000 | 107174.65 | 39642832.34 |
| 40366 | 2016.01.27 06:40 | close | 20183 | 563.41 | 118.281 | 0.000 | 0.000 | 59541.47 | 39702373.81 |
| 40367 | 2016.01.27 06:40 | close | 20182 | 563.41 | 118.281 | 0.000 | 0.000 | 53825.49 | 39756199.30 |
| 40368 | 2016.01.27 06:40 | close | 20181 | 563.41 | 118.281 | 0.000 | 0.000 | 53825.49 | 39810024.79 |
| 40369 | 2016.01.27 06:40 | close | 20180 | 563.41 | 118.281 | 0.000 | 0.000 | 51920.16 | 39861944.95 |
| 40370 | 2016.01.27 06:40 | close | 20179 | 563.41 | 118.281 | 0.000 | 0.000 | 2857.99 | 39864802.94 |
| 40371 | 2016.01.27 15:35 | sell | 20186 | 569.49 | 118.435 | 0.000 | 0.000 | ||
| 40372 | 2016.01.27 16:15 | sell | 20187 | 569.49 | 118.476 | 0.000 | 0.000 | ||
| 40373 | 2016.01.27 16:30 | sell | 20188 | 569.49 | 118.497 | 0.000 | 0.000 | ||
| 40374 | 2016.01.27 17:40 | sell | 20189 | 569.49 | 118.606 | 0.000 | 0.000 | ||
| 40375 | 2016.01.27 18:15 | sell | 20190 | 569.49 | 118.706 | 0.000 | 0.000 | ||
| 40376 | 2016.01.27 19:50 | sell | 20191 | 569.49 | 118.965 | 0.000 | 0.000 | ||
| 40377 | 2016.01.27 21:05 | close | 20191 | 569.49 | 118.716 | 0.000 | 0.000 | 119447.26 | 39984250.20 |
| 40378 | 2016.01.27 21:05 | close | 20190 | 569.49 | 118.716 | 0.000 | 0.000 | -4797.08 | 39979453.12 |
| 40379 | 2016.01.27 21:05 | close | 20189 | 569.49 | 118.716 | 0.000 | 0.000 | -52767.87 | 39926685.25 |
| 40380 | 2016.01.27 21:05 | close | 20188 | 569.49 | 118.716 | 0.000 | 0.000 | -105056.02 | 39821629.23 |
| 40381 | 2016.01.27 21:05 | close | 20187 | 569.49 | 118.716 | 0.000 | 0.000 | -115129.89 | 39706499.34 |
| 40382 | 2016.01.27 21:05 | close | 20186 | 569.49 | 118.716 | 0.000 | 0.000 | -134797.91 | 39571701.43 |
| 40383 | 2016.01.29 08:35 | sell | 20192 | 565.31 | 120.848 | 0.000 | 0.000 | ||
| 40384 | 2016.01.29 12:45 | close | 20192 | 565.31 | 120.679 | 0.000 | 0.000 | 79166.54 | 39650867.97 |
| 40385 | 2016.01.29 16:30 | sell | 20193 | 566.44 | 121.288 | 0.000 | 0.000 | ||
| 40386 | 2016.01.29 17:58 | close | 20193 | 566.44 | 121.020 | 0.000 | 0.000 | 125438.70 | 39776306.67 |
| 40387 | 2016.02.02 03:30 | buy | 20194 | 568.23 | 120.831 | 0.000 | 0.000 | ||
| 40388 | 2016.02.02 03:45 | buy | 20195 | 568.23 | 120.790 | 0.000 | 0.000 | ||
| 40389 | 2016.02.02 04:00 | buy | 20196 | 568.23 | 120.786 | 0.000 | 0.000 | ||
| 40390 | 2016.02.02 04:05 | buy | 20197 | 568.23 | 120.753 | 0.000 | 0.000 | ||
| 40391 | 2016.02.02 05:40 | buy | 20198 | 568.23 | 120.744 | 0.000 | 0.000 | ||
| 40392 | 2016.02.02 05:45 | buy | 20199 | 568.23 | 120.689 | 0.000 | 0.000 | ||
| 40393 | 2016.02.02 06:30 | buy | 20200 | 568.23 | 120.645 | 0.000 | 0.000 | ||
| 40394 | 2016.02.02 07:20 | buy | 20201 | 568.23 | 120.570 | 0.000 | 0.000 | ||
| 40395 | 2016.02.02 07:45 | buy | 20202 | 568.23 | 120.446 | 0.000 | 0.000 | ||
| 40396 | 2016.02.02 08:40 | close | 20202 | 568.23 | 120.676 | 0.000 | 0.000 | 108300.66 | 39884607.33 |
| 40397 | 2016.02.02 08:40 | close | 20201 | 568.23 | 120.676 | 0.000 | 0.000 | 49912.48 | 39934519.81 |
| 40398 | 2016.02.02 08:40 | close | 20200 | 568.23 | 120.676 | 0.000 | 0.000 | 14597.04 | 39949116.85 |
| 40399 | 2016.02.02 08:40 | close | 20199 | 568.23 | 120.676 | 0.000 | 0.000 | -6121.34 | 39942995.51 |
| 40400 | 2016.02.02 08:40 | close | 20198 | 568.23 | 120.676 | 0.000 | 0.000 | -32019.32 | 39910976.19 |
| 40401 | 2016.02.02 08:40 | close | 20197 | 568.23 | 120.676 | 0.000 | 0.000 | -36257.18 | 39874719.01 |
| 40402 | 2016.02.02 08:40 | close | 20196 | 568.23 | 120.676 | 0.000 | 0.000 | -51795.97 | 39822923.04 |
| 40403 | 2016.02.02 08:40 | close | 20195 | 568.23 | 120.676 | 0.000 | 0.000 | -53679.46 | 39769243.58 |
| 40404 | 2016.02.02 08:40 | close | 20194 | 568.23 | 120.676 | 0.000 | 0.000 | -72985.22 | 39696258.36 |
| 40405 | 2016.02.02 17:25 | buy | 20203 | 567.08 | 120.235 | 0.000 | 0.000 | ||
| 40406 | 2016.02.02 17:35 | buy | 20204 | 567.08 | 120.226 | 0.000 | 0.000 | ||
| 40407 | 2016.02.02 19:05 | buy | 20205 | 567.08 | 120.184 | 0.000 | 0.000 | ||
| 40408 | 2016.02.02 19:15 | buy | 20206 | 567.08 | 120.150 | 0.000 | 0.000 | ||
| 40409 | 2016.02.02 20:15 | buy | 20207 | 567.08 | 120.118 | 0.000 | 0.000 | ||
| 40410 | 2016.02.02 20:25 | buy | 20208 | 567.08 | 120.114 | 0.000 | 0.000 | ||
| 40411 | 2016.02.02 20:50 | buy | 20209 | 567.08 | 120.099 | 0.000 | 0.000 | ||
| 40412 | 2016.02.02 20:55 | buy | 20210 | 567.08 | 120.061 | 0.000 | 0.000 | ||
| 40413 | 2016.02.02 21:00 | buy | 20211 | 567.08 | 120.043 | 0.000 | 0.000 | ||
| 40414 | 2016.02.02 21:05 | buy | 20212 | 567.08 | 120.034 | 0.000 | 0.000 | ||
| 40415 | 2016.02.03 09:01 | close | 20212 | 567.08 | 119.713 | 0.000 | 0.000 | -152057.57 | 39544200.79 |
| 40416 | 2016.02.03 09:01 | close | 20211 | 567.08 | 119.713 | 0.000 | 0.000 | -156320.87 | 39387879.92 |
| 40417 | 2016.02.03 09:01 | close | 20210 | 567.08 | 119.713 | 0.000 | 0.000 | -164847.46 | 39223032.46 |
| 40418 | 2016.02.03 09:01 | close | 20209 | 567.08 | 119.713 | 0.000 | 0.000 | -182848.04 | 39040184.42 |
| 40419 | 2016.02.03 09:01 | close | 20208 | 567.08 | 119.713 | 0.000 | 0.000 | -189953.54 | 38850230.88 |
| 40420 | 2016.02.03 09:01 | close | 20207 | 567.08 | 119.713 | 0.000 | 0.000 | -191848.34 | 38658382.54 |
| 40421 | 2016.02.03 09:01 | close | 20206 | 567.08 | 119.713 | 0.000 | 0.000 | -207006.72 | 38451375.82 |
| 40422 | 2016.02.03 09:01 | close | 20205 | 567.08 | 119.713 | 0.000 | 0.000 | -223112.51 | 38228263.31 |
| 40423 | 2016.02.03 09:01 | close | 20204 | 567.08 | 119.713 | 0.000 | 0.000 | -243007.89 | 37985255.42 |
| 40424 | 2016.02.03 09:01 | close | 20203 | 567.08 | 119.713 | 0.000 | 0.000 | -247271.19 | 37737984.23 |
| 40425 | 2016.02.03 19:30 | buy | 20213 | 539.11 | 117.741 | 0.000 | 0.000 | ||
| 40426 | 2016.02.03 19:35 | buy | 20214 | 539.11 | 117.614 | 0.000 | 0.000 | ||
| 40427 | 2016.02.03 20:25 | buy | 20215 | 539.11 | 117.543 | 0.000 | 0.000 | ||
| 40428 | 2016.02.03 21:45 | close | 20215 | 539.11 | 117.750 | 0.000 | 0.000 | 94773.48 | 37832757.71 |
| 40429 | 2016.02.03 21:45 | close | 20214 | 539.11 | 117.750 | 0.000 | 0.000 | 62266.63 | 37895024.34 |
| 40430 | 2016.02.03 21:45 | close | 20213 | 539.11 | 117.750 | 0.000 | 0.000 | 4120.59 | 37899144.93 |
| 40431 | 2016.02.04 01:00 | sell | 20216 | 541.41 | 118.051 | 0.000 | 0.000 | ||
| 40432 | 2016.02.04 02:50 | close | 20216 | 541.41 | 117.858 | 0.000 | 0.000 | 88659.34 | 37987804.27 |
| 40433 | 2016.02.04 15:00 | buy | 20217 | 542.68 | 117.415 | 0.000 | 0.000 | ||
| 40434 | 2016.02.04 15:05 | buy | 20218 | 542.68 | 117.357 | 0.000 | 0.000 | ||
| 40435 | 2016.02.04 15:45 | buy | 20219 | 542.68 | 117.091 | 0.000 | 0.000 | ||
| 40436 | 2016.02.04 16:15 | buy | 20220 | 542.68 | 116.919 | 0.000 | 0.000 | ||
| 40437 | 2016.02.04 18:20 | buy | 20221 | 542.68 | 116.893 | 0.000 | 0.000 | ||
| 40438 | 2016.02.04 18:35 | buy | 20222 | 542.68 | 116.860 | 0.000 | 0.000 | ||
| 40439 | 2016.02.04 18:45 | buy | 20223 | 542.68 | 116.790 | 0.000 | 0.000 | ||
| 40440 | 2016.02.04 18:55 | buy | 20224 | 542.68 | 116.796 | 0.000 | 0.000 | ||
| 40441 | 2016.02.04 19:00 | buy | 20225 | 542.68 | 116.746 | 0.000 | 0.000 | ||
| 40442 | 2016.02.04 21:00 | buy | 20226 | 542.68 | 116.618 | 0.000 | 0.000 | ||
| 40443 | 2016.02.05 00:15 | close | 20226 | 542.68 | 116.811 | 0.000 | 0.000 | 89663.85 | 38077468.12 |
| 40444 | 2016.02.05 00:15 | close | 20225 | 542.68 | 116.811 | 0.000 | 0.000 | 30197.67 | 38107665.79 |
| 40445 | 2016.02.05 00:15 | close | 20224 | 542.68 | 116.811 | 0.000 | 0.000 | 6968.69 | 38114634.48 |
| 40446 | 2016.02.05 00:15 | close | 20223 | 542.68 | 116.811 | 0.000 | 0.000 | 9756.17 | 38124390.65 |
| 40447 | 2016.02.05 00:15 | close | 20222 | 542.68 | 116.811 | 0.000 | 0.000 | -22764.40 | 38101626.25 |
| 40448 | 2016.02.05 00:15 | close | 20221 | 542.68 | 116.811 | 0.000 | 0.000 | -38095.52 | 38063530.73 |
| 40449 | 2016.02.05 00:15 | close | 20220 | 542.68 | 116.811 | 0.000 | 0.000 | -50174.59 | 38013356.14 |
| 40450 | 2016.02.05 00:15 | close | 20219 | 542.68 | 116.811 | 0.000 | 0.000 | -130082.27 | 37883273.87 |
| 40451 | 2016.02.05 00:15 | close | 20218 | 542.68 | 116.811 | 0.000 | 0.000 | -253660.43 | 37629613.44 |
| 40452 | 2016.02.05 00:15 | close | 20217 | 542.68 | 116.811 | 0.000 | 0.000 | -280606.04 | 37349007.40 |
| 40453 | 2016.02.08 04:20 | sell | 20227 | 533.55 | 117.212 | 0.000 | 0.000 | ||
| 40454 | 2016.02.08 05:05 | sell | 20228 | 533.55 | 117.270 | 0.000 | 0.000 | ||
| 40455 | 2016.02.08 06:40 | sell | 20229 | 533.55 | 117.288 | 0.000 | 0.000 | ||
| 40456 | 2016.02.08 07:00 | sell | 20230 | 533.55 | 117.318 | 0.000 | 0.000 | ||
| 40457 | 2016.02.08 08:35 | sell | 20231 | 533.55 | 117.452 | 0.000 | 0.000 | ||
| 40458 | 2016.02.08 09:55 | close | 20231 | 533.55 | 117.283 | 0.000 | 0.000 | 76882.37 | 37425889.77 |
| 40459 | 2016.02.08 09:55 | close | 20230 | 533.55 | 117.283 | 0.000 | 0.000 | 15922.38 | 37441812.15 |
| 40460 | 2016.02.08 09:55 | close | 20229 | 533.55 | 117.283 | 0.000 | 0.000 | 2274.63 | 37444086.78 |
| 40461 | 2016.02.08 09:55 | close | 20228 | 533.55 | 117.283 | 0.000 | 0.000 | -5914.03 | 37438172.75 |
| 40462 | 2016.02.08 09:55 | close | 20227 | 533.55 | 117.283 | 0.000 | 0.000 | -32299.69 | 37405873.06 |
| 40463 | 2016.02.08 13:05 | buy | 20232 | 534.36 | 116.636 | 0.000 | 0.000 | ||
| 40464 | 2016.02.08 13:25 | buy | 20233 | 534.36 | 116.598 | 0.000 | 0.000 | ||
| 40465 | 2016.02.08 14:05 | buy | 20234 | 534.36 | 116.552 | 0.000 | 0.000 | ||
| 40466 | 2016.02.08 16:30 | buy | 20235 | 534.36 | 116.231 | 0.000 | 0.000 | ||
| 40467 | 2016.02.08 16:35 | buy | 20236 | 534.36 | 116.129 | 0.000 | 0.000 | ||
| 40468 | 2016.02.08 16:50 | buy | 20237 | 534.36 | 116.085 | 0.000 | 0.000 | ||
| 40469 | 2016.02.08 17:20 | buy | 20238 | 534.36 | 115.846 | 0.000 | 0.000 | ||
| 40470 | 2016.02.08 18:25 | buy | 20239 | 534.36 | 115.462 | 0.000 | 0.000 | ||
| 40471 | 2016.02.08 20:15 | buy | 20240 | 534.36 | 115.535 | 0.000 | 0.000 | ||
| 40472 | 2016.02.08 20:20 | buy | 20241 | 534.36 | 115.516 | 0.000 | 0.000 | ||
| 40473 | 2016.02.08 22:34 | close | 20241 | 534.36 | 115.640 | 0.000 | 0.000 | 57299.07 | 37463172.13 |
| 40474 | 2016.02.08 22:34 | close | 20240 | 534.36 | 115.640 | 0.000 | 0.000 | 48519.37 | 37511691.50 |
| 40475 | 2016.02.08 22:34 | close | 20239 | 534.36 | 115.640 | 0.000 | 0.000 | 82251.89 | 37593943.39 |
| 40476 | 2016.02.08 22:34 | close | 20238 | 534.36 | 115.640 | 0.000 | 0.000 | -95190.38 | 37498753.01 |
| 40477 | 2016.02.08 22:34 | close | 20237 | 534.36 | 115.640 | 0.000 | 0.000 | -205629.71 | 37293123.30 |
| 40478 | 2016.02.08 22:34 | close | 20236 | 534.36 | 115.640 | 0.000 | 0.000 | -225961.64 | 37067161.66 |
| 40479 | 2016.02.08 22:34 | close | 20235 | 534.36 | 115.640 | 0.000 | 0.000 | -273094.74 | 36794066.92 |
| 40480 | 2016.02.08 22:34 | close | 20234 | 534.36 | 115.640 | 0.000 | 0.000 | -421425.39 | 36372641.53 |
| 40481 | 2016.02.08 22:34 | close | 20233 | 534.36 | 115.640 | 0.000 | 0.000 | -442681.49 | 35929960.04 |
| 40482 | 2016.02.08 22:34 | close | 20232 | 534.36 | 115.640 | 0.000 | 0.000 | -460240.89 | 35469719.15 |
| 40483 | 2016.02.09 03:25 | buy | 20242 | 506.71 | 115.160 | 0.000 | 0.000 | ||
| 40484 | 2016.02.09 04:15 | buy | 20243 | 506.71 | 115.155 | 0.000 | 0.000 | ||
| 40485 | 2016.02.09 07:50 | close | 20243 | 506.71 | 114.826 | 0.000 | 0.000 | -145182.79 | 35324536.36 |
| 40486 | 2016.02.09 07:50 | close | 20242 | 506.71 | 114.826 | 0.000 | 0.000 | -147389.21 | 35177147.15 |
| 40487 | 2016.02.09 15:35 | buy | 20244 | 502.53 | 114.634 | 0.000 | 0.000 | ||
| 40488 | 2016.02.09 16:45 | close | 20244 | 502.53 | 115.009 | 0.000 | 0.000 | 163855.65 | 35341002.80 |
| 40489 | 2016.02.10 18:35 | buy | 20245 | 504.87 | 114.119 | 0.000 | 0.000 | ||
| 40490 | 2016.02.10 18:40 | buy | 20246 | 504.87 | 113.953 | 0.000 | 0.000 | ||
| 40491 | 2016.02.10 19:05 | buy | 20247 | 504.87 | 113.819 | 0.000 | 0.000 | ||
| 40492 | 2016.02.10 19:15 | buy | 20248 | 504.87 | 113.850 | 0.000 | 0.000 | ||
| 40493 | 2016.02.10 21:50 | buy | 20249 | 504.87 | 113.837 | 0.000 | 0.000 | ||
| 40494 | 2016.02.10 21:55 | buy | 20250 | 504.87 | 113.781 | 0.000 | 0.000 | ||
| 40495 | 2016.02.10 22:10 | buy | 20251 | 504.87 | 113.717 | 0.000 | 0.000 | ||
| 40496 | 2016.02.10 22:15 | buy | 20252 | 504.87 | 113.630 | 0.000 | 0.000 | ||
| 40497 | 2016.02.11 00:40 | close | 20252 | 504.87 | 113.577 | 0.000 | 0.000 | -23559.44 | 35317443.36 |
| 40498 | 2016.02.11 00:40 | close | 20251 | 504.87 | 113.577 | 0.000 | 0.000 | -62232.49 | 35255210.87 |
| 40499 | 2016.02.11 00:40 | close | 20250 | 504.87 | 113.577 | 0.000 | 0.000 | -90681.63 | 35164529.24 |
| 40500 | 2016.02.11 00:40 | close | 20249 | 504.87 | 113.577 | 0.000 | 0.000 | -115574.63 | 35048954.61 |
| 40501 | 2016.02.11 00:40 | close | 20248 | 504.87 | 113.577 | 0.000 | 0.000 | -121353.36 | 34927601.25 |
| 40502 | 2016.02.11 00:40 | close | 20247 | 504.87 | 113.577 | 0.000 | 0.000 | -107573.31 | 34820027.94 |
| 40503 | 2016.02.11 00:40 | close | 20246 | 504.87 | 113.577 | 0.000 | 0.000 | -167138.70 | 34652889.24 |
| 40504 | 2016.02.11 00:40 | close | 20245 | 504.87 | 113.577 | 0.000 | 0.000 | -240928.66 | 34411960.58 |
| 40505 | 2016.02.12 00:35 | sell | 20253 | 491.59 | 112.534 | 0.000 | 0.000 | ||
| 40506 | 2016.02.12 00:40 | sell | 20254 | 491.59 | 112.571 | 0.000 | 0.000 | ||
| 40507 | 2016.02.12 00:45 | sell | 20255 | 491.59 | 112.614 | 0.000 | 0.000 | ||
| 40508 | 2016.02.12 00:50 | sell | 20256 | 491.59 | 112.643 | 0.000 | 0.000 | ||
| 40509 | 2016.02.12 02:06 | close | 20256 | 491.59 | 112.240 | 0.000 | 0.000 | 176506.39 | 34588466.97 |
| 40510 | 2016.02.12 02:06 | close | 20255 | 491.59 | 112.240 | 0.000 | 0.000 | 163804.94 | 34752271.91 |
| 40511 | 2016.02.12 02:06 | close | 20254 | 491.59 | 112.240 | 0.000 | 0.000 | 144971.75 | 34897243.66 |
| 40512 | 2016.02.12 02:06 | close | 20253 | 491.59 | 112.240 | 0.000 | 0.000 | 128766.45 | 35026010.11 |
| 40513 | 2016.02.12 19:55 | sell | 20257 | 500.37 | 113.176 | 0.000 | 0.000 | ||
| 40514 | 2016.02.15 00:40 | sell | 20258 | 500.37 | 113.446 | 0.000 | 0.000 | ||
| 40515 | 2016.02.15 00:45 | sell | 20259 | 500.37 | 113.469 | 0.000 | 0.000 | ||
| 40516 | 2016.02.15 01:05 | sell | 20260 | 500.37 | 113.543 | 0.000 | 0.000 | ||
| 40517 | 2016.02.15 01:10 | sell | 20261 | 500.37 | 113.590 | 0.000 | 0.000 | ||
| 40518 | 2016.02.15 02:55 | close | 20261 | 500.37 | 113.338 | 0.000 | 0.000 | 111254.16 | 35137264.27 |
| 40519 | 2016.02.15 02:55 | close | 20260 | 500.37 | 113.338 | 0.000 | 0.000 | 90504.38 | 35227768.65 |
| 40520 | 2016.02.15 02:55 | close | 20259 | 500.37 | 113.338 | 0.000 | 0.000 | 57834.50 | 35285603.15 |
| 40521 | 2016.02.15 02:55 | close | 20258 | 500.37 | 113.338 | 0.000 | 0.000 | 47680.35 | 35333283.50 |
| 40522 | 2016.02.15 02:55 | close | 20257 | 500.37 | 113.338 | 0.000 | 0.000 | -71520.53 | 35261762.97 |
| 40523 | 2016.02.15 06:00 | sell | 20262 | 503.73 | 113.929 | 0.000 | 0.000 | ||
| 40524 | 2016.02.15 06:25 | sell | 20263 | 503.73 | 113.950 | 0.000 | 0.000 | ||
| 40525 | 2016.02.15 08:05 | sell | 20264 | 503.73 | 114.039 | 0.000 | 0.000 | ||
| 40526 | 2016.02.15 09:40 | close | 20264 | 503.73 | 113.816 | 0.000 | 0.000 | 98695.96 | 35360458.93 |
| 40527 | 2016.02.15 09:40 | close | 20263 | 503.73 | 113.816 | 0.000 | 0.000 | 59306.09 | 35419765.02 |
| 40528 | 2016.02.15 09:40 | close | 20262 | 503.73 | 113.816 | 0.000 | 0.000 | 50011.85 | 35469776.87 |
| 40529 | 2016.02.15 15:40 | sell | 20265 | 506.71 | 114.153 | 0.000 | 0.000 | ||
| 40530 | 2016.02.15 15:55 | sell | 20266 | 506.71 | 114.193 | 0.000 | 0.000 | ||
| 40531 | 2016.02.15 16:10 | sell | 20267 | 506.71 | 114.189 | 0.000 | 0.000 | ||
| 40532 | 2016.02.15 16:15 | sell | 20268 | 506.71 | 114.201 | 0.000 | 0.000 | ||
| 40533 | 2016.02.15 16:20 | sell | 20269 | 506.71 | 114.207 | 0.000 | 0.000 | ||
| 40534 | 2016.02.15 16:45 | sell | 20270 | 506.71 | 114.213 | 0.000 | 0.000 | ||
| 40535 | 2016.02.15 19:45 | sell | 20271 | 506.71 | 114.693 | 0.000 | 0.000 | ||
| 40536 | 2016.02.15 22:00 | sell | 20272 | 506.71 | 114.693 | 0.000 | 0.000 | ||
| 40537 | 2016.02.15 22:05 | sell | 20273 | 506.71 | 114.706 | 0.000 | 0.000 | ||
| 40538 | 2016.02.15 22:10 | sell | 20274 | 506.71 | 114.707 | 0.000 | 0.000 | ||
| 40539 | 2016.02.15 22:57 | close | 20274 | 506.71 | 114.603 | 0.000 | 0.000 | 45982.95 | 35515759.82 |
| 40540 | 2016.02.15 22:57 | close | 20273 | 506.71 | 114.603 | 0.000 | 0.000 | 45540.81 | 35561300.63 |
| 40541 | 2016.02.15 22:57 | close | 20272 | 506.71 | 114.603 | 0.000 | 0.000 | 39792.94 | 35601093.57 |
| 40542 | 2016.02.15 22:57 | close | 20271 | 506.71 | 114.603 | 0.000 | 0.000 | 39792.94 | 35640886.51 |
| 40543 | 2016.02.15 22:57 | close | 20270 | 506.71 | 114.603 | 0.000 | 0.000 | -172436.06 | 35468450.45 |
| 40544 | 2016.02.15 22:57 | close | 20269 | 506.71 | 114.603 | 0.000 | 0.000 | -175088.92 | 35293361.53 |
| 40545 | 2016.02.15 22:57 | close | 20268 | 506.71 | 114.603 | 0.000 | 0.000 | -177741.79 | 35115619.74 |
| 40546 | 2016.02.15 22:57 | close | 20267 | 506.71 | 114.603 | 0.000 | 0.000 | -183047.51 | 34932572.23 |
| 40547 | 2016.02.15 22:57 | close | 20266 | 506.71 | 114.603 | 0.000 | 0.000 | -181278.94 | 34751293.29 |
| 40548 | 2016.02.15 22:57 | close | 20265 | 506.71 | 114.603 | 0.000 | 0.000 | -198964.69 | 34552328.60 |
| 40549 | 2016.02.16 02:10 | buy | 20275 | 493.60 | 114.343 | 0.000 | 0.000 | ||
| 40550 | 2016.02.16 02:35 | close | 20275 | 493.60 | 114.595 | 0.000 | 0.000 | 108545.05 | 34660873.65 |
| 40551 | 2016.02.17 02:05 | sell | 20276 | 495.15 | 114.219 | 0.000 | 0.000 | ||
| 40552 | 2016.02.17 02:35 | sell | 20277 | 495.15 | 114.312 | 0.000 | 0.000 | ||
| 40553 | 2016.02.17 02:50 | sell | 20278 | 495.15 | 114.351 | 0.000 | 0.000 | ||
| 40554 | 2016.02.17 03:20 | close | 20278 | 495.15 | 114.092 | 0.000 | 0.000 | 112403.89 | 34773277.54 |
| 40555 | 2016.02.17 03:20 | close | 20277 | 495.15 | 114.092 | 0.000 | 0.000 | 95478.21 | 34868755.75 |
| 40556 | 2016.02.17 03:20 | close | 20276 | 495.15 | 114.092 | 0.000 | 0.000 | 55116.97 | 34923872.72 |
| 40557 | 2016.02.17 05:50 | buy | 20279 | 498.91 | 113.813 | 0.000 | 0.000 | ||
| 40558 | 2016.02.17 05:55 | buy | 20280 | 498.91 | 113.788 | 0.000 | 0.000 | ||
| 40559 | 2016.02.17 06:10 | buy | 20281 | 498.91 | 113.770 | 0.000 | 0.000 | ||
| 40560 | 2016.02.17 06:25 | buy | 20282 | 498.91 | 113.692 | 0.000 | 0.000 | ||
| 40561 | 2016.02.17 06:30 | buy | 20283 | 498.91 | 113.689 | 0.000 | 0.000 | ||
| 40562 | 2016.02.17 06:40 | buy | 20284 | 498.91 | 113.664 | 0.000 | 0.000 | ||
| 40563 | 2016.02.17 06:50 | buy | 20285 | 498.91 | 113.692 | 0.000 | 0.000 | ||
| 40564 | 2016.02.17 07:55 | close | 20285 | 498.91 | 113.899 | 0.000 | 0.000 | 90671.88 | 35014544.60 |
| 40565 | 2016.02.17 07:55 | close | 20284 | 498.91 | 113.899 | 0.000 | 0.000 | 102936.68 | 35117481.28 |
| 40566 | 2016.02.17 07:55 | close | 20283 | 498.91 | 113.899 | 0.000 | 0.000 | 91985.97 | 35209467.25 |
| 40567 | 2016.02.17 07:55 | close | 20282 | 498.91 | 113.899 | 0.000 | 0.000 | 90671.88 | 35300139.13 |
| 40568 | 2016.02.17 07:55 | close | 20281 | 498.91 | 113.899 | 0.000 | 0.000 | 56505.67 | 35356644.80 |
| 40569 | 2016.02.17 07:55 | close | 20280 | 498.91 | 113.899 | 0.000 | 0.000 | 48621.16 | 35405265.96 |
| 40570 | 2016.02.17 07:55 | close | 20279 | 498.91 | 113.899 | 0.000 | 0.000 | 37670.44 | 35442936.40 |
| 40571 | 2016.02.17 15:35 | sell | 20286 | 506.32 | 114.277 | 0.000 | 0.000 | ||
| 40572 | 2016.02.17 15:40 | sell | 20287 | 506.32 | 114.323 | 0.000 | 0.000 | ||
| 40573 | 2016.02.17 18:58 | close | 20287 | 506.32 | 114.122 | 0.000 | 0.000 | 89176.78 | 35532113.18 |
| 40574 | 2016.02.17 18:58 | close | 20286 | 506.32 | 114.122 | 0.000 | 0.000 | 68768.16 | 35600881.34 |
| 40575 | 2016.02.18 10:50 | buy | 20288 | 508.58 | 113.658 | 0.000 | 0.000 | ||
| 40576 | 2016.02.18 13:10 | close | 20288 | 508.58 | 113.948 | 0.000 | 0.000 | 129434.65 | 35730315.99 |
| 40577 | 2016.02.18 18:00 | buy | 20289 | 510.43 | 113.642 | 0.000 | 0.000 | ||
| 40578 | 2016.02.18 18:05 | buy | 20290 | 510.43 | 113.521 | 0.000 | 0.000 | ||
| 40579 | 2016.02.18 20:00 | buy | 20291 | 510.43 | 113.468 | 0.000 | 0.000 | ||
| 40580 | 2016.02.18 20:40 | buy | 20292 | 510.43 | 113.443 | 0.000 | 0.000 | ||
| 40581 | 2016.02.18 22:25 | buy | 20293 | 510.43 | 113.453 | 0.000 | 0.000 | ||
| 40582 | 2016.02.18 22:30 | buy | 20294 | 510.43 | 113.424 | 0.000 | 0.000 | ||
| 40583 | 2016.02.19 01:25 | close | 20294 | 510.43 | 113.367 | 0.000 | 0.000 | -25664.00 | 35704651.99 |
| 40584 | 2016.02.19 01:25 | close | 20293 | 510.43 | 113.367 | 0.000 | 0.000 | -38721.13 | 35665930.86 |
| 40585 | 2016.02.19 01:25 | close | 20292 | 510.43 | 113.367 | 0.000 | 0.000 | -34218.67 | 35631712.19 |
| 40586 | 2016.02.19 01:25 | close | 20291 | 510.43 | 113.367 | 0.000 | 0.000 | -45474.81 | 35586237.38 |
| 40587 | 2016.02.19 01:25 | close | 20290 | 510.43 | 113.367 | 0.000 | 0.000 | -69337.83 | 35516899.55 |
| 40588 | 2016.02.19 01:25 | close | 20289 | 510.43 | 113.367 | 0.000 | 0.000 | -123817.56 | 35393081.99 |
| 40589 | 2016.02.19 08:35 | sell | 20295 | 505.61 | 113.168 | 0.000 | 0.000 | ||
| 40590 | 2016.02.19 08:45 | sell | 20296 | 505.61 | 113.177 | 0.000 | 0.000 | ||
| 40591 | 2016.02.19 08:50 | sell | 20297 | 505.61 | 113.185 | 0.000 | 0.000 | ||
| 40592 | 2016.02.19 09:34 | close | 20297 | 505.61 | 112.942 | 0.000 | 0.000 | 108784.36 | 35501866.35 |
| 40593 | 2016.02.19 09:34 | close | 20296 | 505.61 | 112.942 | 0.000 | 0.000 | 105202.98 | 35607069.33 |
| 40594 | 2016.02.19 09:34 | close | 20295 | 505.61 | 112.942 | 0.000 | 0.000 | 101173.93 | 35708243.26 |
| 40595 | 2016.02.22 13:15 | sell | 20298 | 510.11 | 113.227 | 0.000 | 0.000 | ||
| 40596 | 2016.02.22 17:20 | close | 20298 | 510.11 | 113.019 | 0.000 | 0.000 | 93880.57 | 35802123.83 |
| 40597 | 2016.02.24 05:10 | buy | 20299 | 511.45 | 111.852 | 0.000 | 0.000 | ||
| 40598 | 2016.02.24 05:20 | buy | 20300 | 511.45 | 111.799 | 0.000 | 0.000 | ||
| 40599 | 2016.02.24 05:30 | buy | 20301 | 511.45 | 111.818 | 0.000 | 0.000 | ||
| 40600 | 2016.02.24 06:35 | buy | 20302 | 511.45 | 111.684 | 0.000 | 0.000 | ||
| 40601 | 2016.02.24 06:40 | buy | 20303 | 511.45 | 111.673 | 0.000 | 0.000 | ||
| 40602 | 2016.02.24 08:22 | close | 20303 | 511.45 | 111.899 | 0.000 | 0.000 | 103296.45 | 35905420.28 |
| 40603 | 2016.02.24 08:22 | close | 20302 | 511.45 | 111.899 | 0.000 | 0.000 | 98268.75 | 36003689.03 |
| 40604 | 2016.02.24 08:22 | close | 20301 | 511.45 | 111.899 | 0.000 | 0.000 | 37022.18 | 36040711.21 |
| 40605 | 2016.02.24 08:22 | close | 20300 | 511.45 | 111.899 | 0.000 | 0.000 | 45706.40 | 36086417.61 |
| 40606 | 2016.02.24 08:22 | close | 20299 | 511.45 | 111.899 | 0.000 | 0.000 | 21482.01 | 36107899.62 |
| 40607 | 2016.02.25 06:20 | sell | 20304 | 515.82 | 112.403 | 0.000 | 0.000 | ||
| 40608 | 2016.02.25 06:35 | sell | 20305 | 515.82 | 112.456 | 0.000 | 0.000 | ||
| 40609 | 2016.02.25 06:40 | sell | 20306 | 515.82 | 112.494 | 0.000 | 0.000 | ||
| 40610 | 2016.02.25 08:25 | close | 20306 | 515.82 | 112.311 | 0.000 | 0.000 | 84047.92 | 36191947.54 |
| 40611 | 2016.02.25 08:25 | close | 20305 | 515.82 | 112.311 | 0.000 | 0.000 | 66595.35 | 36258542.89 |
| 40612 | 2016.02.25 08:25 | close | 20304 | 515.82 | 112.311 | 0.000 | 0.000 | 42253.60 | 36300796.49 |
| 40613 | 2016.02.25 14:05 | sell | 20307 | 518.58 | 112.411 | 0.000 | 0.000 | ||
| 40614 | 2016.02.25 14:10 | sell | 20308 | 518.58 | 112.427 | 0.000 | 0.000 | ||
| 40615 | 2016.02.25 15:30 | sell | 20309 | 518.58 | 112.573 | 0.000 | 0.000 | ||
| 40616 | 2016.02.25 20:30 | sell | 20310 | 518.58 | 112.858 | 0.000 | 0.000 | ||
| 40617 | 2016.02.25 20:45 | sell | 20311 | 518.58 | 112.920 | 0.000 | 0.000 | ||
| 40618 | 2016.02.25 20:50 | sell | 20312 | 518.58 | 112.935 | 0.000 | 0.000 | ||
| 40619 | 2016.02.25 21:15 | sell | 20313 | 518.58 | 112.961 | 0.000 | 0.000 | ||
| 40620 | 2016.02.25 21:20 | sell | 20314 | 518.58 | 112.988 | 0.000 | 0.000 | ||
| 40621 | 2016.02.26 01:50 | sell | 20315 | 518.58 | 113.021 | 0.000 | 0.000 | ||
| 40622 | 2016.02.26 03:13 | close | 20315 | 518.58 | 112.873 | 0.000 | 0.000 | 67996.63 | 36368793.12 |
| 40623 | 2016.02.26 03:13 | close | 20314 | 518.58 | 112.873 | 0.000 | 0.000 | 52835.22 | 36421628.34 |
| 40624 | 2016.02.26 03:13 | close | 20313 | 518.58 | 112.873 | 0.000 | 0.000 | 40430.43 | 36462058.77 |
| 40625 | 2016.02.26 03:13 | close | 20312 | 518.58 | 112.873 | 0.000 | 0.000 | 28485.08 | 36490543.85 |
| 40626 | 2016.02.26 03:13 | close | 20311 | 518.58 | 112.873 | 0.000 | 0.000 | 21593.53 | 36512137.38 |
| 40627 | 2016.02.26 03:13 | close | 20310 | 518.58 | 112.873 | 0.000 | 0.000 | -6891.55 | 36505245.83 |
| 40628 | 2016.02.26 03:13 | close | 20309 | 518.58 | 112.873 | 0.000 | 0.000 | -137831.01 | 36367414.82 |
| 40629 | 2016.02.26 03:13 | close | 20308 | 518.58 | 112.873 | 0.000 | 0.000 | -204908.77 | 36162506.05 |
| 40630 | 2016.02.26 03:13 | close | 20307 | 518.58 | 112.873 | 0.000 | 0.000 | -212259.76 | 35950246.29 |
| 40631 | 2016.02.26 12:45 | sell | 20316 | 513.57 | 113.048 | 0.000 | 0.000 | ||
| 40632 | 2016.02.26 12:50 | sell | 20317 | 513.57 | 113.070 | 0.000 | 0.000 | ||
| 40633 | 2016.02.26 13:25 | close | 20317 | 513.57 | 112.882 | 0.000 | 0.000 | 85532.82 | 36035779.11 |
| 40634 | 2016.02.26 13:25 | close | 20316 | 513.57 | 112.882 | 0.000 | 0.000 | 75523.66 | 36111302.77 |
| 40635 | 2016.02.26 23:20 | sell | 20318 | 515.87 | 113.964 | 0.000 | 0.000 | ||
| 40636 | 2016.02.29 00:34 | close | 20318 | 515.87 | 113.864 | 0.000 | 0.000 | 45305.80 | 36156608.57 |
| 40637 | 2016.02.29 03:05 | buy | 20319 | 516.52 | 113.546 | 0.000 | 0.000 | ||
| 40638 | 2016.02.29 03:15 | buy | 20320 | 516.52 | 113.554 | 0.000 | 0.000 | ||
| 40639 | 2016.02.29 03:20 | buy | 20321 | 516.52 | 113.501 | 0.000 | 0.000 | ||
| 40640 | 2016.02.29 04:30 | buy | 20322 | 516.52 | 113.356 | 0.000 | 0.000 | ||
| 40641 | 2016.02.29 04:50 | buy | 20323 | 516.52 | 113.330 | 0.000 | 0.000 | ||
| 40642 | 2016.02.29 06:05 | buy | 20324 | 516.52 | 113.322 | 0.000 | 0.000 | ||
| 40643 | 2016.02.29 06:10 | buy | 20325 | 516.52 | 113.299 | 0.000 | 0.000 | ||
| 40644 | 2016.02.29 06:15 | buy | 20326 | 516.52 | 113.293 | 0.000 | 0.000 | ||
| 40645 | 2016.02.29 06:50 | buy | 20327 | 516.52 | 113.263 | 0.000 | 0.000 | ||
| 40646 | 2016.02.29 09:30 | close | 20327 | 516.52 | 113.108 | 0.000 | 0.000 | -70782.44 | 36085826.13 |
| 40647 | 2016.02.29 09:30 | close | 20326 | 516.52 | 113.108 | 0.000 | 0.000 | -84482.26 | 36001343.87 |
| 40648 | 2016.02.29 09:30 | close | 20325 | 516.52 | 113.108 | 0.000 | 0.000 | -87222.23 | 35914121.64 |
| 40649 | 2016.02.29 09:30 | close | 20324 | 516.52 | 113.108 | 0.000 | 0.000 | -97725.43 | 35816396.21 |
| 40650 | 2016.02.29 09:30 | close | 20323 | 516.52 | 113.108 | 0.000 | 0.000 | -101378.72 | 35715017.49 |
| 40651 | 2016.02.29 09:30 | close | 20322 | 516.52 | 113.108 | 0.000 | 0.000 | -113251.90 | 35601765.59 |
| 40652 | 2016.02.29 09:30 | close | 20321 | 516.52 | 113.108 | 0.000 | 0.000 | -179467.73 | 35422297.86 |
| 40653 | 2016.02.29 09:30 | close | 20320 | 516.52 | 113.108 | 0.000 | 0.000 | -203670.76 | 35218627.10 |
| 40654 | 2016.02.29 09:30 | close | 20319 | 516.52 | 113.108 | 0.000 | 0.000 | -200017.47 | 35018609.63 |
| 40655 | 2016.03.01 03:20 | buy | 20328 | 500.26 | 112.275 | 0.000 | 0.000 | ||
| 40656 | 2016.03.01 03:25 | buy | 20329 | 500.26 | 112.226 | 0.000 | 0.000 | ||
| 40657 | 2016.03.01 03:30 | buy | 20330 | 500.26 | 112.214 | 0.000 | 0.000 | ||
| 40658 | 2016.03.01 05:50 | close | 20330 | 500.26 | 112.461 | 0.000 | 0.000 | 109872.95 | 35128482.58 |
| 40659 | 2016.03.01 05:50 | close | 20329 | 500.26 | 112.461 | 0.000 | 0.000 | 104534.99 | 35233017.57 |
| 40660 | 2016.03.01 05:50 | close | 20328 | 500.26 | 112.461 | 0.000 | 0.000 | 82738.34 | 35315755.91 |
| 40661 | 2016.03.01 09:15 | sell | 20331 | 504.51 | 112.825 | 0.000 | 0.000 | ||
| 40662 | 2016.03.01 10:00 | sell | 20332 | 504.51 | 112.952 | 0.000 | 0.000 | ||
| 40663 | 2016.03.01 13:54 | close | 20332 | 504.51 | 113.062 | 0.000 | 0.000 | -49084.66 | 35266671.25 |
| 40664 | 2016.03.01 13:54 | close | 20331 | 504.51 | 113.062 | 0.000 | 0.000 | -105755.13 | 35160916.12 |
| 40665 | 2016.03.01 18:10 | sell | 20333 | 502.29 | 113.684 | 0.000 | 0.000 | ||
| 40666 | 2016.03.01 20:35 | sell | 20334 | 502.29 | 114.028 | 0.000 | 0.000 | ||
| 40667 | 2016.03.01 20:45 | sell | 20335 | 502.29 | 114.050 | 0.000 | 0.000 | ||
| 40668 | 2016.03.01 22:20 | close | 20335 | 502.29 | 113.950 | 0.000 | 0.000 | 44079.86 | 35204995.98 |
| 40669 | 2016.03.01 22:20 | close | 20334 | 502.29 | 113.950 | 0.000 | 0.000 | 34382.29 | 35239378.27 |
| 40670 | 2016.03.01 22:20 | close | 20333 | 502.29 | 113.950 | 0.000 | 0.000 | -117252.43 | 35122125.84 |
| 40671 | 2016.03.02 16:50 | buy | 20336 | 501.74 | 113.929 | 0.000 | 0.000 | ||
| 40672 | 2016.03.02 16:55 | buy | 20337 | 501.74 | 113.866 | 0.000 | 0.000 | ||
| 40673 | 2016.03.02 17:35 | buy | 20338 | 501.74 | 113.842 | 0.000 | 0.000 | ||
| 40674 | 2016.03.02 19:55 | buy | 20339 | 501.74 | 113.765 | 0.000 | 0.000 | ||
| 40675 | 2016.03.02 20:05 | buy | 20340 | 501.74 | 113.751 | 0.000 | 0.000 | ||
| 40676 | 2016.03.02 20:10 | buy | 20341 | 501.74 | 113.744 | 0.000 | 0.000 | ||
| 40677 | 2016.03.02 23:15 | buy | 20342 | 501.74 | 113.329 | 0.000 | 0.000 | ||
| 40678 | 2016.03.03 00:43 | close | 20342 | 501.74 | 113.542 | 0.000 | 0.000 | 94124.31 | 35216250.15 |
| 40679 | 2016.03.03 00:43 | close | 20341 | 501.74 | 113.542 | 0.000 | 0.000 | -89263.43 | 35126986.72 |
| 40680 | 2016.03.03 00:43 | close | 20340 | 501.74 | 113.542 | 0.000 | 0.000 | -92356.71 | 35034630.01 |
| 40681 | 2016.03.03 00:43 | close | 20339 | 501.74 | 113.542 | 0.000 | 0.000 | -98543.29 | 34936086.72 |
| 40682 | 2016.03.03 00:43 | close | 20338 | 501.74 | 113.542 | 0.000 | 0.000 | -132569.45 | 34803517.27 |
| 40683 | 2016.03.03 00:43 | close | 20337 | 501.74 | 113.542 | 0.000 | 0.000 | -143175.00 | 34660342.27 |
| 40684 | 2016.03.03 00:43 | close | 20336 | 501.74 | 113.542 | 0.000 | 0.000 | -171014.58 | 34489327.69 |
| 40685 | 2016.03.03 03:00 | sell | 20343 | 492.70 | 113.686 | 0.000 | 0.000 | ||
| 40686 | 2016.03.03 03:30 | sell | 20344 | 492.70 | 113.807 | 0.000 | 0.000 | ||
| 40687 | 2016.03.03 05:45 | sell | 20345 | 492.70 | 113.913 | 0.000 | 0.000 | ||
| 40688 | 2016.03.03 05:50 | sell | 20346 | 492.70 | 113.938 | 0.000 | 0.000 | ||
| 40689 | 2016.03.03 05:55 | sell | 20347 | 492.70 | 113.941 | 0.000 | 0.000 | ||
| 40690 | 2016.03.03 06:10 | sell | 20348 | 492.70 | 113.970 | 0.000 | 0.000 | ||
| 40691 | 2016.03.03 08:25 | sell | 20349 | 492.70 | 114.204 | 0.000 | 0.000 | ||
| 40692 | 2016.03.03 10:15 | close | 20349 | 492.70 | 113.998 | 0.000 | 0.000 | 89033.32 | 34578361.01 |
| 40693 | 2016.03.03 10:15 | close | 20348 | 492.70 | 113.998 | 0.000 | 0.000 | -12101.62 | 34566259.39 |
| 40694 | 2016.03.03 10:15 | close | 20347 | 492.70 | 113.998 | 0.000 | 0.000 | -24635.43 | 34541623.96 |
| 40695 | 2016.03.03 10:15 | close | 20346 | 492.70 | 113.998 | 0.000 | 0.000 | -25932.03 | 34515691.93 |
| 40696 | 2016.03.03 10:15 | close | 20345 | 492.70 | 113.998 | 0.000 | 0.000 | -36737.05 | 34478954.88 |
| 40697 | 2016.03.03 10:15 | close | 20344 | 492.70 | 113.998 | 0.000 | 0.000 | -82550.31 | 34396404.57 |
| 40698 | 2016.03.03 10:15 | close | 20343 | 492.70 | 113.998 | 0.000 | 0.000 | -134846.58 | 34261557.99 |
| 40699 | 2016.03.03 18:25 | buy | 20350 | 489.45 | 113.419 | 0.000 | 0.000 | ||
| 40700 | 2016.03.03 18:40 | buy | 20351 | 489.45 | 113.391 | 0.000 | 0.000 | ||
| 40701 | 2016.03.03 22:45 | close | 20351 | 489.45 | 113.629 | 0.000 | 0.000 | 102517.05 | 34364075.04 |
| 40702 | 2016.03.03 22:45 | close | 20350 | 489.45 | 113.629 | 0.000 | 0.000 | 90456.22 | 34454531.26 |
| 40703 | 2016.03.04 00:20 | sell | 20352 | 492.20 | 113.699 | 0.000 | 0.000 | ||
| 40704 | 2016.03.04 00:25 | sell | 20353 | 492.20 | 113.709 | 0.000 | 0.000 | ||
| 40705 | 2016.03.04 01:00 | sell | 20354 | 492.20 | 113.721 | 0.000 | 0.000 | ||
| 40706 | 2016.03.04 01:10 | sell | 20355 | 492.20 | 113.726 | 0.000 | 0.000 | ||
| 40707 | 2016.03.04 02:08 | close | 20355 | 492.20 | 113.571 | 0.000 | 0.000 | 67174.72 | 34521705.98 |
| 40708 | 2016.03.04 02:08 | close | 20354 | 492.20 | 113.571 | 0.000 | 0.000 | 65007.79 | 34586713.77 |
| 40709 | 2016.03.04 02:08 | close | 20353 | 492.20 | 113.571 | 0.000 | 0.000 | 59807.17 | 34646520.94 |
| 40710 | 2016.03.04 02:08 | close | 20352 | 492.20 | 113.571 | 0.000 | 0.000 | 55473.32 | 34701994.26 |
| 40711 | 2016.03.04 07:55 | sell | 20356 | 495.74 | 113.845 | 0.000 | 0.000 | ||
| 40712 | 2016.03.04 08:00 | sell | 20357 | 495.74 | 113.849 | 0.000 | 0.000 | ||
| 40713 | 2016.03.04 09:15 | sell | 20358 | 495.74 | 113.918 | 0.000 | 0.000 | ||
| 40714 | 2016.03.04 09:25 | sell | 20359 | 495.74 | 113.948 | 0.000 | 0.000 | ||
| 40715 | 2016.03.04 10:55 | close | 20359 | 495.74 | 113.766 | 0.000 | 0.000 | 79307.24 | 34781301.50 |
| 40716 | 2016.03.04 10:55 | close | 20358 | 495.74 | 113.766 | 0.000 | 0.000 | 66234.62 | 34847536.12 |
| 40717 | 2016.03.04 10:55 | close | 20357 | 495.74 | 113.766 | 0.000 | 0.000 | 36167.59 | 34883703.71 |
| 40718 | 2016.03.04 10:55 | close | 20356 | 495.74 | 113.766 | 0.000 | 0.000 | 34424.57 | 34918128.28 |
| 40719 | 2016.03.07 03:10 | buy | 20360 | 498.83 | 113.572 | 0.000 | 0.000 | ||
| 40720 | 2016.03.07 03:15 | buy | 20361 | 498.83 | 113.544 | 0.000 | 0.000 | ||
| 40721 | 2016.03.07 03:55 | close | 20361 | 498.83 | 113.806 | 0.000 | 0.000 | 114838.81 | 35032967.09 |
| 40722 | 2016.03.07 03:55 | close | 20360 | 498.83 | 113.806 | 0.000 | 0.000 | 102565.96 | 35135533.05 |
| 40723 | 2016.03.08 17:50 | buy | 20362 | 501.93 | 112.559 | 0.000 | 0.000 | ||
| 40724 | 2016.03.08 18:25 | buy | 20363 | 501.93 | 112.482 | 0.000 | 0.000 | ||
| 40725 | 2016.03.08 23:05 | close | 20363 | 501.93 | 112.623 | 0.000 | 0.000 | 62839.86 | 35198372.91 |
| 40726 | 2016.03.08 23:05 | close | 20362 | 501.93 | 112.623 | 0.000 | 0.000 | 28523.05 | 35226895.96 |
| 40727 | 2016.03.09 12:15 | buy | 20364 | 503.24 | 112.317 | 0.000 | 0.000 | ||
| 40728 | 2016.03.09 12:20 | buy | 20365 | 503.24 | 112.316 | 0.000 | 0.000 | ||
| 40729 | 2016.03.09 13:51 | close | 20365 | 503.24 | 112.525 | 0.000 | 0.000 | 93470.04 | 35320366.00 |
| 40730 | 2016.03.09 13:51 | close | 20364 | 503.24 | 112.525 | 0.000 | 0.000 | 93022.81 | 35413388.81 |
| 40731 | 2016.03.09 17:35 | sell | 20366 | 505.90 | 112.958 | 0.000 | 0.000 | ||
| 40732 | 2016.03.09 20:15 | sell | 20367 | 505.90 | 113.096 | 0.000 | 0.000 | ||
| 40733 | 2016.03.09 20:35 | sell | 20368 | 505.90 | 113.102 | 0.000 | 0.000 | ||
| 40734 | 2016.03.09 20:45 | sell | 20369 | 505.90 | 113.135 | 0.000 | 0.000 | ||
| 40735 | 2016.03.09 22:35 | sell | 20370 | 505.90 | 113.392 | 0.000 | 0.000 | ||
| 40736 | 2016.03.09 22:55 | sell | 20371 | 505.90 | 113.397 | 0.000 | 0.000 | ||
| 40737 | 2016.03.09 23:10 | sell | 20372 | 505.90 | 113.428 | 0.000 | 0.000 | ||
| 40738 | 2016.03.10 00:40 | close | 20372 | 505.90 | 113.281 | 0.000 | 0.000 | 65648.52 | 35479037.33 |
| 40739 | 2016.03.10 00:40 | close | 20371 | 505.90 | 113.281 | 0.000 | 0.000 | 51804.27 | 35530841.60 |
| 40740 | 2016.03.10 00:40 | close | 20370 | 505.90 | 113.281 | 0.000 | 0.000 | 49571.33 | 35580412.93 |
| 40741 | 2016.03.10 00:40 | close | 20369 | 505.90 | 113.281 | 0.000 | 0.000 | -65201.93 | 35515211.00 |
| 40742 | 2016.03.10 00:40 | close | 20368 | 505.90 | 113.281 | 0.000 | 0.000 | -79939.35 | 35435271.65 |
| 40743 | 2016.03.10 00:40 | close | 20367 | 505.90 | 113.281 | 0.000 | 0.000 | -82618.89 | 35352652.76 |
| 40744 | 2016.03.10 00:40 | close | 20366 | 505.90 | 113.281 | 0.000 | 0.000 | -144248.11 | 35208404.65 |
| 40745 | 2016.03.10 11:35 | buy | 20373 | 502.97 | 113.422 | 0.000 | 0.000 | ||
| 40746 | 2016.03.10 11:50 | buy | 20374 | 502.97 | 113.372 | 0.000 | 0.000 | ||
| 40747 | 2016.03.10 13:10 | close | 20374 | 502.97 | 113.542 | 0.000 | 0.000 | 75306.85 | 35283711.50 |
| 40748 | 2016.03.10 13:10 | close | 20373 | 502.97 | 113.542 | 0.000 | 0.000 | 53157.77 | 35336869.27 |
| 40749 | 2016.03.10 19:35 | buy | 20375 | 504.81 | 112.858 | 0.000 | 0.000 | ||
| 40750 | 2016.03.10 19:40 | buy | 20376 | 504.81 | 112.766 | 0.000 | 0.000 | ||
| 40751 | 2016.03.10 21:50 | close | 20376 | 504.81 | 113.072 | 0.000 | 0.000 | 136613.72 | 35473482.99 |
| 40752 | 2016.03.10 21:50 | close | 20375 | 504.81 | 113.072 | 0.000 | 0.000 | 95540.31 | 35569023.30 |
| 40753 | 2016.03.11 09:15 | sell | 20377 | 508.12 | 113.646 | 0.000 | 0.000 | ||
| 40754 | 2016.03.11 09:20 | sell | 20378 | 508.12 | 113.678 | 0.000 | 0.000 | ||
| 40755 | 2016.03.11 09:35 | sell | 20379 | 508.12 | 113.707 | 0.000 | 0.000 | ||
| 40756 | 2016.03.11 12:25 | sell | 20380 | 508.12 | 113.877 | 0.000 | 0.000 | ||
| 40757 | 2016.03.11 14:10 | close | 20380 | 508.12 | 113.719 | 0.000 | 0.000 | 70597.67 | 35639620.97 |
| 40758 | 2016.03.11 14:10 | close | 20379 | 508.12 | 113.719 | 0.000 | 0.000 | -5361.85 | 35634259.12 |
| 40759 | 2016.03.11 14:10 | close | 20378 | 508.12 | 113.719 | 0.000 | 0.000 | -18319.65 | 35615939.47 |
| 40760 | 2016.03.11 14:10 | close | 20377 | 508.12 | 113.719 | 0.000 | 0.000 | -32617.91 | 35583321.56 |
| 40761 | 2016.03.11 16:25 | buy | 20381 | 508.33 | 113.574 | 0.000 | 0.000 | ||
| 40762 | 2016.03.11 18:28 | close | 20381 | 508.33 | 113.712 | 0.000 | 0.000 | 61690.53 | 35645012.09 |
| 40763 | 2016.03.11 22:25 | sell | 20382 | 509.21 | 113.807 | 0.000 | 0.000 | ||
| 40764 | 2016.03.14 00:10 | sell | 20383 | 509.21 | 113.869 | 0.000 | 0.000 | ||
| 40765 | 2016.03.14 00:30 | close | 20383 | 509.21 | 113.697 | 0.000 | 0.000 | 77032.92 | 35722045.01 |
| 40766 | 2016.03.14 00:30 | close | 20382 | 509.21 | 113.697 | 0.000 | 0.000 | 49265.24 | 35771310.25 |
| 40767 | 2016.03.15 06:35 | buy | 20384 | 511.01 | 113.356 | 0.000 | 0.000 | ||
| 40768 | 2016.03.15 06:45 | buy | 20385 | 511.01 | 113.317 | 0.000 | 0.000 | ||
| 40769 | 2016.03.15 09:20 | buy | 20386 | 511.01 | 113.202 | 0.000 | 0.000 | ||
| 40770 | 2016.03.15 09:35 | buy | 20387 | 511.01 | 113.141 | 0.000 | 0.000 | ||
| 40771 | 2016.03.15 09:50 | buy | 20388 | 511.01 | 113.103 | 0.000 | 0.000 | ||
| 40772 | 2016.03.15 09:55 | buy | 20389 | 511.01 | 113.077 | 0.000 | 0.000 | ||
| 40773 | 2016.03.15 10:00 | buy | 20390 | 511.01 | 113.068 | 0.000 | 0.000 | ||
| 40774 | 2016.03.15 10:20 | buy | 20391 | 511.01 | 112.998 | 0.000 | 0.000 | ||
| 40775 | 2016.03.15 13:50 | buy | 20392 | 511.01 | 112.975 | 0.000 | 0.000 | ||
| 40776 | 2016.03.15 13:55 | buy | 20393 | 511.01 | 112.946 | 0.000 | 0.000 | ||
| 40777 | 2016.03.15 16:32 | close | 20393 | 511.01 | 113.044 | 0.000 | 0.000 | 44300.43 | 35815610.68 |
| 40778 | 2016.03.15 16:32 | close | 20392 | 511.01 | 113.044 | 0.000 | 0.000 | 31191.12 | 35846801.80 |
| 40779 | 2016.03.15 16:32 | close | 20391 | 511.01 | 113.044 | 0.000 | 0.000 | 20794.08 | 35867595.88 |
| 40780 | 2016.03.15 16:32 | close | 20390 | 511.01 | 113.044 | 0.000 | 0.000 | -10849.09 | 35856746.79 |
| 40781 | 2016.03.15 16:32 | close | 20389 | 511.01 | 113.044 | 0.000 | 0.000 | -14917.49 | 35841829.30 |
| 40782 | 2016.03.15 16:32 | close | 20388 | 511.01 | 113.044 | 0.000 | 0.000 | -26670.67 | 35815158.63 |
| 40783 | 2016.03.15 16:32 | close | 20387 | 511.01 | 113.044 | 0.000 | 0.000 | -43848.39 | 35771310.24 |
| 40784 | 2016.03.15 16:32 | close | 20386 | 511.01 | 113.044 | 0.000 | 0.000 | -71423.14 | 35699887.10 |
| 40785 | 2016.03.15 16:32 | close | 20385 | 511.01 | 113.044 | 0.000 | 0.000 | -123408.35 | 35576478.75 |
| 40786 | 2016.03.15 16:32 | close | 20384 | 511.01 | 113.044 | 0.000 | 0.000 | -141038.11 | 35435440.64 |
| 40787 | 2016.03.15 21:15 | sell | 20394 | 506.22 | 113.128 | 0.000 | 0.000 | ||
| 40788 | 2016.03.15 22:25 | sell | 20395 | 506.22 | 113.160 | 0.000 | 0.000 | ||
| 40789 | 2016.03.15 23:25 | sell | 20396 | 506.22 | 113.161 | 0.000 | 0.000 | ||
| 40790 | 2016.03.16 01:50 | close | 20396 | 506.22 | 113.104 | 0.000 | 0.000 | 25511.51 | 35460952.15 |
| 40791 | 2016.03.16 01:50 | close | 20395 | 506.22 | 113.104 | 0.000 | 0.000 | 25063.94 | 35486016.09 |
| 40792 | 2016.03.16 01:50 | close | 20394 | 506.22 | 113.104 | 0.000 | 0.000 | 10741.69 | 35496757.78 |
| 40793 | 2016.03.16 10:10 | sell | 20397 | 507.09 | 113.673 | 0.000 | 0.000 | ||
| 40794 | 2016.03.16 13:30 | close | 20397 | 507.09 | 113.504 | 0.000 | 0.000 | 75502.37 | 35572260.15 |
| 40795 | 2016.03.17 09:00 | buy | 20398 | 508.17 | 112.002 | 0.000 | 0.000 | ||
| 40796 | 2016.03.17 09:05 | buy | 20399 | 508.17 | 111.956 | 0.000 | 0.000 | ||
| 40797 | 2016.03.17 14:15 | close | 20399 | 508.17 | 111.531 | 0.000 | 0.000 | -193643.25 | 35378616.90 |
| 40798 | 2016.03.17 14:15 | close | 20398 | 508.17 | 111.531 | 0.000 | 0.000 | -214602.28 | 35164014.62 |
| 40799 | 2016.03.18 01:35 | buy | 20400 | 502.34 | 111.295 | 0.000 | 0.000 | ||
| 40800 | 2016.03.18 04:15 | close | 20400 | 502.34 | 111.323 | 0.000 | 0.000 | 12634.87 | 35176649.49 |
| 40801 | 2016.03.18 14:10 | sell | 20401 | 502.52 | 111.465 | 0.000 | 0.000 | ||
| 40802 | 2016.03.18 14:20 | sell | 20402 | 502.52 | 111.518 | 0.000 | 0.000 | ||
| 40803 | 2016.03.18 14:55 | sell | 20403 | 502.52 | 111.527 | 0.000 | 0.000 | ||
| 40804 | 2016.03.18 15:35 | sell | 20404 | 502.52 | 111.585 | 0.000 | 0.000 | ||
| 40805 | 2016.03.18 16:40 | close | 20404 | 502.52 | 111.370 | 0.000 | 0.000 | 97011.58 | 35273661.07 |
| 40806 | 2016.03.18 16:40 | close | 20403 | 502.52 | 111.370 | 0.000 | 0.000 | 70841.02 | 35344502.09 |
| 40807 | 2016.03.18 16:40 | close | 20402 | 502.52 | 111.370 | 0.000 | 0.000 | 66780.07 | 35411282.16 |
| 40808 | 2016.03.18 16:40 | close | 20401 | 502.52 | 111.370 | 0.000 | 0.000 | 42865.58 | 35454147.74 |
| 40809 | 2016.03.21 02:55 | buy | 20405 | 506.48 | 111.350 | 0.000 | 0.000 | ||
| 40810 | 2016.03.21 03:25 | buy | 20406 | 506.48 | 111.348 | 0.000 | 0.000 | ||
| 40811 | 2016.03.21 03:30 | buy | 20407 | 506.48 | 111.319 | 0.000 | 0.000 | ||
| 40812 | 2016.03.21 03:35 | buy | 20408 | 506.48 | 111.284 | 0.000 | 0.000 | ||
| 40813 | 2016.03.21 06:12 | close | 20408 | 506.48 | 111.414 | 0.000 | 0.000 | 59097.06 | 35513244.80 |
| 40814 | 2016.03.21 06:12 | close | 20407 | 506.48 | 111.414 | 0.000 | 0.000 | 43186.31 | 35556431.11 |
| 40815 | 2016.03.21 06:12 | close | 20406 | 506.48 | 111.414 | 0.000 | 0.000 | 30003.12 | 35586434.23 |
| 40816 | 2016.03.21 06:12 | close | 20405 | 506.48 | 111.414 | 0.000 | 0.000 | 29093.94 | 35615528.17 |
| 40817 | 2016.03.21 22:20 | sell | 20409 | 508.79 | 111.919 | 0.000 | 0.000 | ||
| 40818 | 2016.03.21 22:50 | sell | 20410 | 508.79 | 111.937 | 0.000 | 0.000 | ||
| 40819 | 2016.03.21 23:05 | sell | 20411 | 508.79 | 111.951 | 0.000 | 0.000 | ||
| 40820 | 2016.03.22 01:50 | sell | 20412 | 508.79 | 112.167 | 0.000 | 0.000 | ||
| 40821 | 2016.03.22 02:10 | sell | 20413 | 508.79 | 112.172 | 0.000 | 0.000 | ||
| 40822 | 2016.03.22 02:54 | close | 20413 | 508.79 | 111.945 | 0.000 | 0.000 | 103171.49 | 35718699.66 |
| 40823 | 2016.03.22 02:54 | close | 20412 | 508.79 | 111.945 | 0.000 | 0.000 | 100899.00 | 35819598.66 |
| 40824 | 2016.03.22 02:54 | close | 20411 | 508.79 | 111.945 | 0.000 | 0.000 | 2727.00 | 35822325.66 |
| 40825 | 2016.03.22 02:54 | close | 20410 | 508.79 | 111.945 | 0.000 | 0.000 | -3636.00 | 35818689.66 |
| 40826 | 2016.03.22 02:54 | close | 20409 | 508.79 | 111.945 | 0.000 | 0.000 | -11817.00 | 35806872.66 |
| 40827 | 2016.03.22 05:35 | buy | 20414 | 511.52 | 111.907 | 0.000 | 0.000 | ||
| 40828 | 2016.03.22 05:45 | buy | 20415 | 511.52 | 111.932 | 0.000 | 0.000 | ||
| 40829 | 2016.03.22 05:50 | buy | 20416 | 511.52 | 111.902 | 0.000 | 0.000 | ||
| 40830 | 2016.03.22 06:00 | buy | 20417 | 511.52 | 111.855 | 0.000 | 0.000 | ||
| 40831 | 2016.03.22 06:05 | buy | 20418 | 511.52 | 111.849 | 0.000 | 0.000 | ||
| 40832 | 2016.03.22 07:05 | close | 20418 | 511.52 | 112.071 | 0.000 | 0.000 | 101326.34 | 35908199.00 |
| 40833 | 2016.03.22 07:05 | close | 20417 | 511.52 | 112.071 | 0.000 | 0.000 | 98587.79 | 36006786.79 |
| 40834 | 2016.03.22 07:05 | close | 20416 | 511.52 | 112.071 | 0.000 | 0.000 | 77135.82 | 36083922.61 |
| 40835 | 2016.03.22 07:05 | close | 20415 | 511.52 | 112.071 | 0.000 | 0.000 | 63443.07 | 36147365.68 |
| 40836 | 2016.03.22 07:05 | close | 20414 | 511.52 | 112.071 | 0.000 | 0.000 | 74853.69 | 36222219.37 |
| 40837 | 2016.03.23 11:45 | sell | 20419 | 517.46 | 112.737 | 0.000 | 0.000 | ||
| 40838 | 2016.03.23 12:25 | sell | 20420 | 517.46 | 112.737 | 0.000 | 0.000 | ||
| 40839 | 2016.03.23 14:30 | sell | 20421 | 517.46 | 112.829 | 0.000 | 0.000 | ||
| 40840 | 2016.03.23 14:35 | sell | 20422 | 517.46 | 112.837 | 0.000 | 0.000 | ||
| 40841 | 2016.03.23 15:10 | sell | 20423 | 517.46 | 112.863 | 0.000 | 0.000 | ||
| 40842 | 2016.03.23 17:00 | close | 20423 | 517.46 | 112.663 | 0.000 | 0.000 | 91859.79 | 36314079.16 |
| 40843 | 2016.03.23 17:00 | close | 20422 | 517.46 | 112.663 | 0.000 | 0.000 | 79918.02 | 36393997.18 |
| 40844 | 2016.03.23 17:00 | close | 20421 | 517.46 | 112.663 | 0.000 | 0.000 | 76243.63 | 36470240.81 |
| 40845 | 2016.03.23 17:00 | close | 20420 | 517.46 | 112.663 | 0.000 | 0.000 | 33988.12 | 36504228.93 |
| 40846 | 2016.03.23 17:00 | close | 20419 | 517.46 | 112.663 | 0.000 | 0.000 | 33988.12 | 36538217.05 |
| 40847 | 2016.03.24 07:05 | sell | 20424 | 521.97 | 112.854 | 0.000 | 0.000 | ||
| 40848 | 2016.03.24 09:05 | sell | 20425 | 521.97 | 112.961 | 0.000 | 0.000 | ||
| 40849 | 2016.03.24 09:15 | sell | 20426 | 521.97 | 112.944 | 0.000 | 0.000 | ||
| 40850 | 2016.03.24 09:25 | sell | 20427 | 521.97 | 112.950 | 0.000 | 0.000 | ||
| 40851 | 2016.03.24 11:40 | close | 20427 | 521.97 | 112.800 | 0.000 | 0.000 | 69410.90 | 36607627.95 |
| 40852 | 2016.03.24 11:40 | close | 20426 | 521.97 | 112.800 | 0.000 | 0.000 | 66634.47 | 36674262.42 |
| 40853 | 2016.03.24 11:40 | close | 20425 | 521.97 | 112.800 | 0.000 | 0.000 | 74501.04 | 36748763.46 |
| 40854 | 2016.03.24 11:40 | close | 20424 | 521.97 | 112.800 | 0.000 | 0.000 | 24987.93 | 36773751.39 |
| 40855 | 2016.03.24 16:05 | buy | 20428 | 525.33 | 112.428 | 0.000 | 0.000 | ||
| 40856 | 2016.03.24 17:05 | close | 20428 | 525.33 | 112.586 | 0.000 | 0.000 | 73723.32 | 36847474.71 |
| 40857 | 2016.03.24 20:10 | sell | 20429 | 526.39 | 112.745 | 0.000 | 0.000 | ||
| 40858 | 2016.03.24 20:35 | sell | 20430 | 526.39 | 112.797 | 0.000 | 0.000 | ||
| 40859 | 2016.03.24 22:25 | sell | 20431 | 526.39 | 112.847 | 0.000 | 0.000 | ||
| 40860 | 2016.03.24 22:45 | sell | 20432 | 526.39 | 112.868 | 0.000 | 0.000 | ||
| 40861 | 2016.03.24 23:55 | close | 20432 | 526.39 | 112.800 | 0.000 | 0.000 | 31732.73 | 36879207.44 |
| 40862 | 2016.03.24 23:55 | close | 20431 | 526.39 | 112.800 | 0.000 | 0.000 | 21932.92 | 36901140.36 |
| 40863 | 2016.03.24 23:55 | close | 20430 | 526.39 | 112.800 | 0.000 | 0.000 | -1399.97 | 36899740.39 |
| 40864 | 2016.03.24 23:55 | close | 20429 | 526.39 | 112.800 | 0.000 | 0.000 | -25666.18 | 36874074.21 |
| 40865 | 2016.03.25 15:35 | sell | 20433 | 526.77 | 113.101 | 0.000 | 0.000 | ||
| 40866 | 2016.03.25 16:10 | sell | 20434 | 526.77 | 113.100 | 0.000 | 0.000 | ||
| 40867 | 2016.03.25 16:46 | sell | 20435 | 526.77 | 113.115 | 0.000 | 0.000 | ||
| 40868 | 2016.03.25 17:58 | close | 20435 | 526.77 | 113.071 | 0.000 | 0.000 | 20498.52 | 36894572.73 |
| 40869 | 2016.03.25 17:58 | close | 20434 | 526.77 | 113.071 | 0.000 | 0.000 | 13510.39 | 36908083.12 |
| 40870 | 2016.03.25 17:58 | close | 20433 | 526.77 | 113.071 | 0.000 | 0.000 | 13976.26 | 36922059.38 |
| 40871 | 2016.03.28 01:25 | sell | 20436 | 527.45 | 113.357 | 0.000 | 0.000 | ||
| 40872 | 2016.03.28 01:50 | sell | 20437 | 527.45 | 113.379 | 0.000 | 0.000 | ||
| 40873 | 2016.03.28 03:00 | sell | 20438 | 527.45 | 113.459 | 0.000 | 0.000 | ||
| 40874 | 2016.03.28 03:25 | sell | 20439 | 527.45 | 113.474 | 0.000 | 0.000 | ||
| 40875 | 2016.03.28 03:35 | sell | 20440 | 527.45 | 113.489 | 0.000 | 0.000 | ||
| 40876 | 2016.03.28 04:05 | sell | 20441 | 527.45 | 113.529 | 0.000 | 0.000 | ||
| 40877 | 2016.03.28 04:10 | sell | 20442 | 527.45 | 113.540 | 0.000 | 0.000 | ||
| 40878 | 2016.03.28 04:20 | sell | 20443 | 527.45 | 113.546 | 0.000 | 0.000 | ||
| 40879 | 2016.03.28 05:20 | sell | 20444 | 527.45 | 113.618 | 0.000 | 0.000 | ||
| 40880 | 2016.03.28 05:35 | sell | 20445 | 527.45 | 113.633 | 0.000 | 0.000 | ||
| 40881 | 2016.03.28 07:25 | close | 20445 | 527.45 | 113.569 | 0.000 | 0.000 | 29723.60 | 36951782.98 |
| 40882 | 2016.03.28 07:25 | close | 20444 | 527.45 | 113.569 | 0.000 | 0.000 | 22757.13 | 36974540.11 |
| 40883 | 2016.03.28 07:25 | close | 20443 | 527.45 | 113.569 | 0.000 | 0.000 | -10681.92 | 36963858.19 |
| 40884 | 2016.03.28 07:25 | close | 20442 | 527.45 | 113.569 | 0.000 | 0.000 | -13468.51 | 36950389.68 |
| 40885 | 2016.03.28 07:25 | close | 20441 | 527.45 | 113.569 | 0.000 | 0.000 | -18577.25 | 36931812.43 |
| 40886 | 2016.03.28 07:25 | close | 20440 | 527.45 | 113.569 | 0.000 | 0.000 | -37154.51 | 36894657.92 |
| 40887 | 2016.03.28 07:25 | close | 20439 | 527.45 | 113.569 | 0.000 | 0.000 | -44120.97 | 36850536.95 |
| 40888 | 2016.03.28 07:25 | close | 20438 | 527.45 | 113.569 | 0.000 | 0.000 | -51087.44 | 36799449.51 |
| 40889 | 2016.03.28 07:25 | close | 20437 | 527.45 | 113.569 | 0.000 | 0.000 | -88241.95 | 36711207.56 |
| 40890 | 2016.03.28 07:25 | close | 20436 | 527.45 | 113.569 | 0.000 | 0.000 | -98459.44 | 36612748.12 |
| 40891 | 2016.03.29 12:00 | sell | 20446 | 523.03 | 113.720 | 0.000 | 0.000 | ||
| 40892 | 2016.03.29 12:48 | close | 20446 | 523.03 | 113.565 | 0.000 | 0.000 | 71386.12 | 36684134.24 |
| 40893 | 2016.03.29 20:10 | buy | 20447 | 524.05 | 112.904 | 0.000 | 0.000 | ||
| 40894 | 2016.03.29 22:00 | buy | 20448 | 524.05 | 112.750 | 0.000 | 0.000 | ||
| 40895 | 2016.03.29 22:10 | buy | 20449 | 524.05 | 112.721 | 0.000 | 0.000 | ||
| 40896 | 2016.03.29 22:35 | buy | 20450 | 524.05 | 112.709 | 0.000 | 0.000 | ||
| 40897 | 2016.03.29 22:40 | buy | 20451 | 524.05 | 112.680 | 0.000 | 0.000 | ||
| 40898 | 2016.03.29 22:55 | buy | 20452 | 524.05 | 112.646 | 0.000 | 0.000 | ||
| 40899 | 2016.03.29 23:00 | buy | 20453 | 524.05 | 112.642 | 0.000 | 0.000 | ||
| 40900 | 2016.03.30 00:25 | buy | 20454 | 524.05 | 112.650 | 0.000 | 0.000 | ||
| 40901 | 2016.03.30 01:25 | close | 20454 | 524.05 | 112.770 | 0.000 | 0.000 | 55764.83 | 36739899.07 |
| 40902 | 2016.03.30 01:25 | close | 20453 | 524.05 | 112.770 | 0.000 | 0.000 | 59482.49 | 36799381.56 |
| 40903 | 2016.03.30 01:25 | close | 20452 | 524.05 | 112.770 | 0.000 | 0.000 | 57623.66 | 36857005.22 |
| 40904 | 2016.03.30 01:25 | close | 20451 | 524.05 | 112.770 | 0.000 | 0.000 | 41823.62 | 36898828.84 |
| 40905 | 2016.03.30 01:25 | close | 20450 | 524.05 | 112.770 | 0.000 | 0.000 | 28347.12 | 36927175.96 |
| 40906 | 2016.03.30 01:25 | close | 20449 | 524.05 | 112.770 | 0.000 | 0.000 | 22770.64 | 36949946.60 |
| 40907 | 2016.03.30 01:25 | close | 20448 | 524.05 | 112.770 | 0.000 | 0.000 | 9294.14 | 36959240.74 |
| 40908 | 2016.03.30 01:25 | close | 20447 | 524.05 | 112.770 | 0.000 | 0.000 | -62270.73 | 36896970.01 |
| 40909 | 2016.03.30 06:40 | buy | 20455 | 527.09 | 112.441 | 0.000 | 0.000 | ||
| 40910 | 2016.03.30 08:25 | buy | 20456 | 527.09 | 112.317 | 0.000 | 0.000 | ||
| 40911 | 2016.03.30 08:40 | buy | 20457 | 527.09 | 112.273 | 0.000 | 0.000 | ||
| 40912 | 2016.03.30 10:25 | buy | 20458 | 527.09 | 112.234 | 0.000 | 0.000 | ||
| 40913 | 2016.03.30 10:30 | buy | 20459 | 527.09 | 112.174 | 0.000 | 0.000 | ||
| 40914 | 2016.03.30 10:55 | buy | 20460 | 527.09 | 112.109 | 0.000 | 0.000 | ||
| 40915 | 2016.03.30 12:30 | close | 20460 | 527.09 | 112.305 | 0.000 | 0.000 | 91990.24 | 36988960.25 |
| 40916 | 2016.03.30 12:30 | close | 20459 | 527.09 | 112.305 | 0.000 | 0.000 | 61483.27 | 37050443.52 |
| 40917 | 2016.03.30 12:30 | close | 20458 | 527.09 | 112.305 | 0.000 | 0.000 | 33323.00 | 37083766.52 |
| 40918 | 2016.03.30 12:30 | close | 20457 | 527.09 | 112.305 | 0.000 | 0.000 | 15018.81 | 37098785.33 |
| 40919 | 2016.03.30 12:30 | close | 20456 | 527.09 | 112.305 | 0.000 | 0.000 | -5632.06 | 37093153.27 |
| 40920 | 2016.03.30 12:30 | close | 20455 | 527.09 | 112.305 | 0.000 | 0.000 | -63829.96 | 37029323.31 |
| 40921 | 2016.03.31 20:25 | sell | 20461 | 528.99 | 112.529 | 0.000 | 0.000 | ||
| 40922 | 2016.03.31 23:40 | sell | 20462 | 528.99 | 112.570 | 0.000 | 0.000 | ||
| 40923 | 2016.03.31 23:50 | sell | 20463 | 528.99 | 112.590 | 0.000 | 0.000 | ||
| 40924 | 2016.03.31 23:55 | sell | 20464 | 528.99 | 112.593 | 0.000 | 0.000 | ||
| 40925 | 2016.04.01 03:00 | close | 20464 | 528.99 | 112.471 | 0.000 | 0.000 | 57380.82 | 37086704.13 |
| 40926 | 2016.04.01 03:00 | close | 20463 | 528.99 | 112.471 | 0.000 | 0.000 | 55969.81 | 37142673.94 |
| 40927 | 2016.04.01 03:00 | close | 20462 | 528.99 | 112.471 | 0.000 | 0.000 | 46563.12 | 37189237.06 |
| 40928 | 2016.04.01 03:00 | close | 20461 | 528.99 | 112.471 | 0.000 | 0.000 | 27279.41 | 37216516.47 |
| 40929 | 2016.04.01 04:30 | buy | 20465 | 531.66 | 112.201 | 0.000 | 0.000 | ||
| 40930 | 2016.04.01 04:50 | buy | 20466 | 531.66 | 112.196 | 0.000 | 0.000 | ||
| 40931 | 2016.04.01 04:55 | buy | 20467 | 531.66 | 112.127 | 0.000 | 0.000 | ||
| 40932 | 2016.04.01 05:05 | buy | 20468 | 531.66 | 112.152 | 0.000 | 0.000 | ||
| 40933 | 2016.04.01 05:10 | buy | 20469 | 531.66 | 112.085 | 0.000 | 0.000 | ||
| 40934 | 2016.04.01 05:20 | buy | 20470 | 531.66 | 112.134 | 0.000 | 0.000 | ||
| 40935 | 2016.04.01 07:00 | close | 20470 | 531.66 | 112.299 | 0.000 | 0.000 | 78116.37 | 37294632.84 |
| 40936 | 2016.04.01 07:00 | close | 20469 | 531.66 | 112.299 | 0.000 | 0.000 | 101314.56 | 37395947.40 |
| 40937 | 2016.04.01 07:00 | close | 20468 | 531.66 | 112.299 | 0.000 | 0.000 | 69594.58 | 37465541.98 |
| 40938 | 2016.04.01 07:00 | close | 20467 | 531.66 | 112.299 | 0.000 | 0.000 | 81430.40 | 37546972.38 |
| 40939 | 2016.04.01 07:00 | close | 20466 | 531.66 | 112.299 | 0.000 | 0.000 | 48763.55 | 37595735.93 |
| 40940 | 2016.04.01 07:00 | close | 20465 | 531.66 | 112.299 | 0.000 | 0.000 | 46396.39 | 37642132.32 |
| 40941 | 2016.04.01 15:10 | buy | 20471 | 537.74 | 112.056 | 0.000 | 0.000 | ||
| 40942 | 2016.04.01 15:15 | buy | 20472 | 537.74 | 112.023 | 0.000 | 0.000 | ||
| 40943 | 2016.04.01 15:20 | buy | 20473 | 537.74 | 112.021 | 0.000 | 0.000 | ||
| 40944 | 2016.04.01 15:30 | buy | 20474 | 537.74 | 111.989 | 0.000 | 0.000 | ||
| 40945 | 2016.04.01 15:30 | close | 20474 | 537.74 | 112.377 | 0.000 | 0.000 | 185663.54 | 37827795.86 |
| 40946 | 2016.04.01 15:30 | close | 20473 | 537.74 | 112.377 | 0.000 | 0.000 | 170351.09 | 37998146.95 |
| 40947 | 2016.04.01 15:30 | close | 20472 | 537.74 | 112.377 | 0.000 | 0.000 | 169394.06 | 38167541.01 |
| 40948 | 2016.04.01 15:30 | close | 20471 | 537.74 | 112.377 | 0.000 | 0.000 | 153603.09 | 38321144.10 |
| 40949 | 2016.04.01 21:50 | buy | 20475 | 547.44 | 111.717 | 0.000 | 0.000 | ||
| 40950 | 2016.04.01 22:00 | buy | 20476 | 547.44 | 111.738 | 0.000 | 0.000 | ||
| 40951 | 2016.04.01 22:05 | buy | 20477 | 547.44 | 111.716 | 0.000 | 0.000 | ||
| 40952 | 2016.04.01 22:20 | buy | 20478 | 547.44 | 111.696 | 0.000 | 0.000 | ||
| 40953 | 2016.04.01 22:25 | buy | 20479 | 547.44 | 111.662 | 0.000 | 0.000 | ||
| 40954 | 2016.04.01 22:45 | buy | 20480 | 547.44 | 111.617 | 0.000 | 0.000 | ||
| 40955 | 2016.04.01 22:50 | buy | 20481 | 547.44 | 111.614 | 0.000 | 0.000 | ||
| 40956 | 2016.04.01 23:05 | buy | 20482 | 547.44 | 111.608 | 0.000 | 0.000 | ||
| 40957 | 2016.04.01 23:15 | buy | 20483 | 547.44 | 111.635 | 0.000 | 0.000 | ||
| 40958 | 2016.04.01 23:50 | buy | 20484 | 547.44 | 111.594 | 0.000 | 0.000 | ||
| 40959 | 2016.04.04 01:35 | close | 20484 | 547.44 | 111.724 | 0.000 | 0.000 | 63699.12 | 38384843.22 |
| 40960 | 2016.04.04 01:35 | close | 20483 | 547.44 | 111.724 | 0.000 | 0.000 | 43609.39 | 38428452.61 |
| 40961 | 2016.04.04 01:35 | close | 20482 | 547.44 | 111.724 | 0.000 | 0.000 | 56839.21 | 38485291.82 |
| 40962 | 2016.04.04 01:35 | close | 20481 | 547.44 | 111.724 | 0.000 | 0.000 | 53899.25 | 38539191.07 |
| 40963 | 2016.04.04 01:35 | close | 20480 | 547.44 | 111.724 | 0.000 | 0.000 | 52429.27 | 38591620.34 |
| 40964 | 2016.04.04 01:35 | close | 20479 | 547.44 | 111.724 | 0.000 | 0.000 | 30379.58 | 38621999.92 |
| 40965 | 2016.04.04 01:35 | close | 20478 | 547.44 | 111.724 | 0.000 | 0.000 | 13719.81 | 38635719.73 |
| 40966 | 2016.04.04 01:35 | close | 20477 | 547.44 | 111.724 | 0.000 | 0.000 | 3919.95 | 38639639.68 |
| 40967 | 2016.04.04 01:35 | close | 20476 | 547.44 | 111.724 | 0.000 | 0.000 | -6859.90 | 38632779.78 |
| 40968 | 2016.04.04 01:35 | close | 20475 | 547.44 | 111.724 | 0.000 | 0.000 | 3429.95 | 38636209.73 |
| 40969 | 2016.04.04 18:00 | buy | 20485 | 551.94 | 111.250 | 0.000 | 0.000 | ||
| 40970 | 2016.04.04 18:10 | buy | 20486 | 551.94 | 111.223 | 0.000 | 0.000 | ||
| 40971 | 2016.04.04 18:45 | buy | 20487 | 551.94 | 111.147 | 0.000 | 0.000 | ||
| 40972 | 2016.04.04 19:40 | buy | 20488 | 551.94 | 111.137 | 0.000 | 0.000 | ||
| 40973 | 2016.04.04 21:50 | close | 20488 | 551.94 | 111.233 | 0.000 | 0.000 | 47635.36 | 38683845.09 |
| 40974 | 2016.04.04 21:50 | close | 20487 | 551.94 | 111.233 | 0.000 | 0.000 | 42673.34 | 38726518.43 |
| 40975 | 2016.04.04 21:50 | close | 20486 | 551.94 | 111.233 | 0.000 | 0.000 | 4962.02 | 38731480.45 |
| 40976 | 2016.04.04 21:50 | close | 20485 | 551.94 | 111.233 | 0.000 | 0.000 | -8435.43 | 38723045.02 |
| 40977 | 2016.04.05 04:55 | buy | 20489 | 553.18 | 110.897 | 0.000 | 0.000 | ||
| 40978 | 2016.04.05 07:15 | close | 20489 | 553.18 | 110.963 | 0.000 | 0.000 | 32902.75 | 38755947.77 |
| 40979 | 2016.04.05 11:35 | buy | 20490 | 553.65 | 110.375 | 0.000 | 0.000 | ||
| 40980 | 2016.04.05 12:50 | buy | 20491 | 553.65 | 110.348 | 0.000 | 0.000 | ||
| 40981 | 2016.04.05 14:25 | close | 20491 | 553.65 | 110.498 | 0.000 | 0.000 | 75157.47 | 38831105.24 |
| 40982 | 2016.04.05 14:25 | close | 20490 | 553.65 | 110.498 | 0.000 | 0.000 | 61629.12 | 38892734.36 |
| 40983 | 2016.04.06 18:40 | buy | 20492 | 555.61 | 109.765 | 0.000 | 0.000 | ||
| 40984 | 2016.04.06 20:35 | buy | 20493 | 555.61 | 109.680 | 0.000 | 0.000 | ||
| 40985 | 2016.04.06 20:55 | buy | 20494 | 555.61 | 109.586 | 0.000 | 0.000 | ||
| 40986 | 2016.04.06 22:20 | close | 20494 | 555.61 | 109.757 | 0.000 | 0.000 | 86563.33 | 38979297.69 |
| 40987 | 2016.04.06 22:20 | close | 20493 | 555.61 | 109.757 | 0.000 | 0.000 | 38978.81 | 39018276.50 |
| 40988 | 2016.04.06 22:20 | close | 20492 | 555.61 | 109.757 | 0.000 | 0.000 | -4049.75 | 39014226.75 |
| 40989 | 2016.04.07 05:10 | buy | 20495 | 557.34 | 109.394 | 0.000 | 0.000 | ||
| 40990 | 2016.04.07 06:35 | buy | 20496 | 557.34 | 109.178 | 0.000 | 0.000 | ||
| 40991 | 2016.04.07 07:35 | buy | 20497 | 557.34 | 109.153 | 0.000 | 0.000 | ||
| 40992 | 2016.04.07 08:05 | buy | 20498 | 557.34 | 109.058 | 0.000 | 0.000 | ||
| 40993 | 2016.04.07 09:55 | buy | 20499 | 557.34 | 108.794 | 0.000 | 0.000 | ||
| 40994 | 2016.04.07 10:45 | buy | 20500 | 557.34 | 108.616 | 0.000 | 0.000 | ||
| 40995 | 2016.04.07 11:50 | buy | 20501 | 557.34 | 108.553 | 0.000 | 0.000 | ||
| 40996 | 2016.04.07 12:15 | buy | 20502 | 557.34 | 108.405 | 0.000 | 0.000 | ||
| 40997 | 2016.04.07 14:58 | close | 20502 | 557.34 | 108.568 | 0.000 | 0.000 | 83676.98 | 39097903.73 |
| 40998 | 2016.04.07 14:58 | close | 20501 | 557.34 | 108.568 | 0.000 | 0.000 | 7700.34 | 39105604.07 |
| 40999 | 2016.04.07 14:58 | close | 20500 | 557.34 | 108.568 | 0.000 | 0.000 | -24641.07 | 39080963.00 |
| 41000 | 2016.04.07 14:58 | close | 20499 | 557.34 | 108.568 | 0.000 | 0.000 | -116018.38 | 38964944.62 |
| 41001 | 2016.04.07 14:58 | close | 20498 | 557.34 | 108.568 | 0.000 | 0.000 | -251544.29 | 38713400.33 |
| 41002 | 2016.04.07 14:58 | close | 20497 | 557.34 | 108.568 | 0.000 | 0.000 | -300313.08 | 38413087.25 |
| 41003 | 2016.04.07 14:58 | close | 20496 | 557.34 | 108.568 | 0.000 | 0.000 | -313146.97 | 38099940.28 |
| 41004 | 2016.04.07 14:58 | close | 20495 | 557.34 | 108.568 | 0.000 | 0.000 | -424031.80 | 37675908.48 |
| 41005 | 2016.04.07 17:55 | buy | 20503 | 538.22 | 107.903 | 0.000 | 0.000 | ||
| 41006 | 2016.04.07 18:05 | buy | 20504 | 538.22 | 107.888 | 0.000 | 0.000 | ||
| 41007 | 2016.04.07 18:20 | buy | 20505 | 538.22 | 107.800 | 0.000 | 0.000 | ||
| 41008 | 2016.04.07 20:00 | close | 20505 | 538.22 | 108.140 | 0.000 | 0.000 | 169220.27 | 37845128.75 |
| 41009 | 2016.04.07 20:00 | close | 20504 | 538.22 | 108.140 | 0.000 | 0.000 | 125422.08 | 37970550.83 |
| 41010 | 2016.04.07 20:00 | close | 20503 | 538.22 | 108.140 | 0.000 | 0.000 | 117956.48 | 38088507.31 |
| 41011 | 2016.04.07 22:35 | sell | 20506 | 544.12 | 108.437 | 0.000 | 0.000 | ||
| 41012 | 2016.04.07 23:05 | sell | 20507 | 544.12 | 108.449 | 0.000 | 0.000 | ||
| 41013 | 2016.04.07 23:59 | close | 20507 | 544.12 | 108.182 | 0.000 | 0.000 | 134292.25 | 38222799.56 |
| 41014 | 2016.04.07 23:59 | close | 20506 | 544.12 | 108.182 | 0.000 | 0.000 | 128256.64 | 38351056.20 |
| 41015 | 2016.04.08 04:30 | sell | 20508 | 547.87 | 108.822 | 0.000 | 0.000 | ||
| 41016 | 2016.04.08 04:45 | sell | 20509 | 547.87 | 108.920 | 0.000 | 0.000 | ||
| 41017 | 2016.04.08 06:50 | close | 20509 | 547.87 | 108.580 | 0.000 | 0.000 | 171556.27 | 38522612.47 |
| 41018 | 2016.04.08 06:50 | close | 20508 | 547.87 | 108.580 | 0.000 | 0.000 | 122107.70 | 38644720.17 |
| 41019 | 2016.04.08 22:10 | buy | 20510 | 552.06 | 108.241 | 0.000 | 0.000 | ||
| 41020 | 2016.04.08 22:20 | buy | 20511 | 552.06 | 108.265 | 0.000 | 0.000 | ||
| 41021 | 2016.04.08 22:25 | buy | 20512 | 552.06 | 108.261 | 0.000 | 0.000 | ||
| 41022 | 2016.04.08 22:30 | buy | 20513 | 552.06 | 108.244 | 0.000 | 0.000 | ||
| 41023 | 2016.04.08 22:35 | buy | 20514 | 552.06 | 108.190 | 0.000 | 0.000 | ||
| 41024 | 2016.04.08 22:45 | buy | 20515 | 552.06 | 108.194 | 0.000 | 0.000 | ||
| 41025 | 2016.04.08 23:00 | buy | 20516 | 552.06 | 108.170 | 0.000 | 0.000 | ||
| 41026 | 2016.04.08 23:10 | buy | 20517 | 552.06 | 108.154 | 0.000 | 0.000 | ||
| 41027 | 2016.04.08 23:40 | buy | 20518 | 552.06 | 108.086 | 0.000 | 0.000 | ||
| 41028 | 2016.04.08 23:50 | buy | 20519 | 552.06 | 108.093 | 0.000 | 0.000 | ||
| 41029 | 2016.04.11 01:42 | close | 20519 | 552.06 | 108.192 | 0.000 | 0.000 | 50515.69 | 38695235.86 |
| 41030 | 2016.04.11 01:42 | close | 20518 | 552.06 | 108.192 | 0.000 | 0.000 | 54087.51 | 38749323.37 |
| 41031 | 2016.04.11 01:42 | close | 20517 | 552.06 | 108.192 | 0.000 | 0.000 | 19389.86 | 38768713.23 |
| 41032 | 2016.04.11 01:42 | close | 20516 | 552.06 | 108.192 | 0.000 | 0.000 | 11225.71 | 38779938.94 |
| 41033 | 2016.04.11 01:42 | close | 20515 | 552.06 | 108.192 | 0.000 | 0.000 | -1020.52 | 38778918.42 |
| 41034 | 2016.04.11 01:42 | close | 20514 | 552.06 | 108.192 | 0.000 | 0.000 | 1020.52 | 38779938.94 |
| 41035 | 2016.04.11 01:42 | close | 20513 | 552.06 | 108.192 | 0.000 | 0.000 | -26533.50 | 38753405.44 |
| 41036 | 2016.04.11 01:42 | close | 20512 | 552.06 | 108.192 | 0.000 | 0.000 | -35207.91 | 38718197.53 |
| 41037 | 2016.04.11 01:42 | close | 20511 | 552.06 | 108.192 | 0.000 | 0.000 | -37248.95 | 38680948.58 |
| 41038 | 2016.04.11 01:42 | close | 20510 | 552.06 | 108.192 | 0.000 | 0.000 | -25002.72 | 38655945.86 |
| 41039 | 2016.04.11 13:50 | sell | 20520 | 552.22 | 108.252 | 0.000 | 0.000 | ||
| 41040 | 2016.04.11 14:55 | sell | 20521 | 552.22 | 108.289 | 0.000 | 0.000 | ||
| 41041 | 2016.04.11 15:50 | close | 20521 | 552.22 | 108.093 | 0.000 | 0.000 | 100131.48 | 38756077.34 |
| 41042 | 2016.04.11 15:50 | close | 20520 | 552.22 | 108.093 | 0.000 | 0.000 | 81229.11 | 38837306.45 |
| 41043 | 2016.04.12 08:55 | sell | 20522 | 554.81 | 108.352 | 0.000 | 0.000 | ||
| 41044 | 2016.04.12 10:20 | close | 20522 | 554.81 | 108.189 | 0.000 | 0.000 | 83588.93 | 38920895.38 |
| 41045 | 2016.04.12 18:20 | sell | 20523 | 556.01 | 108.671 | 0.000 | 0.000 | ||
| 41046 | 2016.04.12 19:45 | sell | 20524 | 556.01 | 108.706 | 0.000 | 0.000 | ||
| 41047 | 2016.04.12 19:50 | sell | 20525 | 556.01 | 108.711 | 0.000 | 0.000 | ||
| 41048 | 2016.04.12 21:15 | close | 20525 | 556.01 | 108.554 | 0.000 | 0.000 | 80414.88 | 39001310.26 |
| 41049 | 2016.04.12 21:15 | close | 20524 | 556.01 | 108.554 | 0.000 | 0.000 | 77853.90 | 39079164.16 |
| 41050 | 2016.04.12 21:15 | close | 20523 | 556.01 | 108.554 | 0.000 | 0.000 | 59927.01 | 39139091.17 |
| 41051 | 2016.04.13 03:05 | sell | 20526 | 559.12 | 108.701 | 0.000 | 0.000 | ||
| 41052 | 2016.04.13 04:20 | sell | 20527 | 559.12 | 108.738 | 0.000 | 0.000 | ||
| 41053 | 2016.04.13 04:30 | sell | 20528 | 559.12 | 108.786 | 0.000 | 0.000 | ||
| 41054 | 2016.04.13 05:00 | sell | 20529 | 559.12 | 108.816 | 0.000 | 0.000 | ||
| 41055 | 2016.04.13 05:05 | sell | 20530 | 559.12 | 108.851 | 0.000 | 0.000 | ||
| 41056 | 2016.04.13 05:15 | sell | 20531 | 559.12 | 108.856 | 0.000 | 0.000 | ||
| 41057 | 2016.04.13 05:30 | sell | 20532 | 559.12 | 108.862 | 0.000 | 0.000 | ||
| 41058 | 2016.04.13 05:35 | sell | 20533 | 559.12 | 108.881 | 0.000 | 0.000 | ||
| 41059 | 2016.04.13 05:40 | sell | 20534 | 559.12 | 108.893 | 0.000 | 0.000 | ||
| 41060 | 2016.04.13 07:35 | sell | 20535 | 559.12 | 108.918 | 0.000 | 0.000 | ||
| 41061 | 2016.04.13 10:05 | close | 20535 | 559.12 | 108.846 | 0.000 | 0.000 | 36984.95 | 39176076.12 |
| 41062 | 2016.04.13 10:05 | close | 20534 | 559.12 | 108.846 | 0.000 | 0.000 | 24142.95 | 39200219.07 |
| 41063 | 2016.04.13 10:05 | close | 20533 | 559.12 | 108.846 | 0.000 | 0.000 | 17978.80 | 39218197.87 |
| 41064 | 2016.04.13 10:05 | close | 20532 | 559.12 | 108.846 | 0.000 | 0.000 | 8218.88 | 39226416.75 |
| 41065 | 2016.04.13 10:05 | close | 20531 | 559.12 | 108.846 | 0.000 | 0.000 | 5136.80 | 39231553.55 |
| 41066 | 2016.04.13 10:05 | close | 20530 | 559.12 | 108.846 | 0.000 | 0.000 | 2568.40 | 39234121.95 |
| 41067 | 2016.04.13 10:05 | close | 20529 | 559.12 | 108.846 | 0.000 | 0.000 | -15410.40 | 39218711.55 |
| 41068 | 2016.04.13 10:05 | close | 20528 | 559.12 | 108.846 | 0.000 | 0.000 | -30820.79 | 39187890.76 |
| 41069 | 2016.04.13 10:05 | close | 20527 | 559.12 | 108.846 | 0.000 | 0.000 | -55477.43 | 39132413.33 |
| 41070 | 2016.04.13 10:05 | close | 20526 | 559.12 | 108.846 | 0.000 | 0.000 | -74483.58 | 39057929.75 |
| 41071 | 2016.04.13 14:30 | sell | 20536 | 557.97 | 109.303 | 0.000 | 0.000 | ||
| 41072 | 2016.04.13 14:35 | sell | 20537 | 557.97 | 109.350 | 0.000 | 0.000 | ||
| 41073 | 2016.04.13 14:40 | sell | 20538 | 557.97 | 109.368 | 0.000 | 0.000 | ||
| 41074 | 2016.04.13 14:55 | sell | 20539 | 557.97 | 109.371 | 0.000 | 0.000 | ||
| 41075 | 2016.04.13 15:31 | close | 20539 | 557.97 | 109.113 | 0.000 | 0.000 | 131933.19 | 39189862.94 |
| 41076 | 2016.04.13 15:31 | close | 20538 | 557.97 | 109.113 | 0.000 | 0.000 | 130399.08 | 39320262.02 |
| 41077 | 2016.04.13 15:31 | close | 20537 | 557.97 | 109.113 | 0.000 | 0.000 | 121194.44 | 39441456.46 |
| 41078 | 2016.04.13 15:31 | close | 20536 | 557.97 | 109.113 | 0.000 | 0.000 | 97160.10 | 39538616.56 |
| 41079 | 2016.04.13 23:55 | sell | 20540 | 564.83 | 109.368 | 0.000 | 0.000 | ||
| 41080 | 2016.04.14 02:05 | sell | 20541 | 564.83 | 109.364 | 0.000 | 0.000 | ||
| 41081 | 2016.04.14 02:30 | sell | 20542 | 564.83 | 109.416 | 0.000 | 0.000 | ||
| 41082 | 2016.04.14 03:45 | sell | 20543 | 564.83 | 109.467 | 0.000 | 0.000 | ||
| 41083 | 2016.04.14 05:03 | close | 20543 | 564.83 | 109.331 | 0.000 | 0.000 | 70260.84 | 39608877.40 |
| 41084 | 2016.04.14 05:03 | close | 20542 | 564.83 | 109.331 | 0.000 | 0.000 | 43913.03 | 39652790.43 |
| 41085 | 2016.04.14 05:03 | close | 20541 | 564.83 | 109.331 | 0.000 | 0.000 | 17048.59 | 39669839.02 |
| 41086 | 2016.04.14 05:03 | close | 20540 | 564.83 | 109.331 | 0.000 | 0.000 | 19115.08 | 39688954.10 |
| 41087 | 2016.04.14 23:35 | sell | 20544 | 566.98 | 109.388 | 0.000 | 0.000 | ||
| 41088 | 2016.04.14 23:45 | sell | 20545 | 566.98 | 109.389 | 0.000 | 0.000 | ||
| 41089 | 2016.04.15 00:55 | sell | 20546 | 566.98 | 109.432 | 0.000 | 0.000 | ||
| 41090 | 2016.04.15 02:35 | close | 20546 | 566.98 | 109.323 | 0.000 | 0.000 | 56530.48 | 39745484.58 |
| 41091 | 2016.04.15 02:35 | close | 20545 | 566.98 | 109.323 | 0.000 | 0.000 | 34229.47 | 39779714.05 |
| 41092 | 2016.04.15 02:35 | close | 20544 | 566.98 | 109.323 | 0.000 | 0.000 | 33710.84 | 39813424.89 |
| 41093 | 2016.04.15 06:00 | sell | 20547 | 568.76 | 109.725 | 0.000 | 0.000 | ||
| 41094 | 2016.04.15 08:50 | close | 20547 | 568.76 | 109.570 | 0.000 | 0.000 | 80457.97 | 39893882.86 |
| 41095 | 2016.04.15 10:30 | buy | 20548 | 569.91 | 109.351 | 0.000 | 0.000 | ||
| 41096 | 2016.04.15 10:55 | buy | 20549 | 569.91 | 109.292 | 0.000 | 0.000 | ||
| 41097 | 2016.04.15 15:05 | buy | 20550 | 569.91 | 108.825 | 0.000 | 0.000 | ||
| 41098 | 2016.04.15 16:10 | close | 20550 | 569.91 | 109.021 | 0.000 | 0.000 | 102459.49 | 39996342.35 |
| 41099 | 2016.04.15 16:10 | close | 20549 | 569.91 | 109.021 | 0.000 | 0.000 | -141665.93 | 39854676.42 |
| 41100 | 2016.04.15 16:10 | close | 20548 | 569.91 | 109.021 | 0.000 | 0.000 | -172508.32 | 39682168.10 |
| 41101 | 2016.04.15 20:05 | buy | 20551 | 566.88 | 108.631 | 0.000 | 0.000 | ||
| 41102 | 2016.04.15 20:10 | buy | 20552 | 566.88 | 108.627 | 0.000 | 0.000 | ||
| 41103 | 2016.04.15 23:55 | close | 20552 | 566.88 | 108.764 | 0.000 | 0.000 | 71404.66 | 39753572.76 |
| 41104 | 2016.04.15 23:55 | close | 20551 | 566.88 | 108.764 | 0.000 | 0.000 | 69319.85 | 39822892.61 |
| 41105 | 2016.04.18 02:50 | buy | 20553 | 568.89 | 108.120 | 0.000 | 0.000 | ||
| 41106 | 2016.04.18 03:10 | buy | 20554 | 568.89 | 108.045 | 0.000 | 0.000 | ||
| 41107 | 2016.04.18 05:05 | buy | 20555 | 568.89 | 107.844 | 0.000 | 0.000 | ||
| 41108 | 2016.04.18 08:30 | buy | 20556 | 568.89 | 107.922 | 0.000 | 0.000 | ||
| 41109 | 2016.04.18 08:35 | buy | 20557 | 568.89 | 107.914 | 0.000 | 0.000 | ||
| 41110 | 2016.04.18 08:40 | buy | 20558 | 568.89 | 107.911 | 0.000 | 0.000 | ||
| 41111 | 2016.04.18 10:32 | close | 20558 | 568.89 | 108.150 | 0.000 | 0.000 | 125718.64 | 39948611.25 |
| 41112 | 2016.04.18 10:32 | close | 20557 | 568.89 | 108.150 | 0.000 | 0.000 | 124140.58 | 40072751.83 |
| 41113 | 2016.04.18 10:32 | close | 20556 | 568.89 | 108.150 | 0.000 | 0.000 | 119932.43 | 40192684.26 |
| 41114 | 2016.04.18 10:32 | close | 20555 | 568.89 | 108.150 | 0.000 | 0.000 | 160961.94 | 40353646.20 |
| 41115 | 2016.04.18 10:32 | close | 20554 | 568.89 | 108.150 | 0.000 | 0.000 | 55232.04 | 40408878.24 |
| 41116 | 2016.04.18 10:32 | close | 20553 | 568.89 | 108.150 | 0.000 | 0.000 | 15780.58 | 40424658.82 |
| 41117 | 2016.04.18 19:25 | sell | 20559 | 577.49 | 108.953 | 0.000 | 0.000 | ||
| 41118 | 2016.04.18 19:30 | sell | 20560 | 577.49 | 108.964 | 0.000 | 0.000 | ||
| 41119 | 2016.04.18 22:05 | close | 20560 | 577.49 | 108.797 | 0.000 | 0.000 | 88642.91 | 40513301.73 |
| 41120 | 2016.04.18 22:05 | close | 20559 | 577.49 | 108.797 | 0.000 | 0.000 | 82804.16 | 40596105.89 |
| 41121 | 2016.04.19 10:10 | buy | 20561 | 579.94 | 108.804 | 0.000 | 0.000 | ||
| 41122 | 2016.04.19 10:40 | close | 20561 | 579.94 | 109.090 | 0.000 | 0.000 | 152042.20 | 40748148.09 |
| 41123 | 2016.04.19 14:15 | sell | 20562 | 582.11 | 109.436 | 0.000 | 0.000 | ||
| 41124 | 2016.04.19 15:00 | sell | 20563 | 582.11 | 109.447 | 0.000 | 0.000 | ||
| 41125 | 2016.04.19 15:34 | close | 20563 | 582.11 | 109.233 | 0.000 | 0.000 | 114042.04 | 40862190.13 |
| 41126 | 2016.04.19 15:34 | close | 20562 | 582.11 | 109.233 | 0.000 | 0.000 | 108180.06 | 40970370.19 |
| 41127 | 2016.04.20 00:55 | sell | 20564 | 585.29 | 109.279 | 0.000 | 0.000 | ||
| 41128 | 2016.04.20 03:08 | close | 20564 | 585.29 | 109.169 | 0.000 | 0.000 | 58974.53 | 41029344.72 |
| 41129 | 2016.04.20 05:05 | buy | 20565 | 586.13 | 108.948 | 0.000 | 0.000 | ||
| 41130 | 2016.04.20 06:35 | buy | 20566 | 586.13 | 108.930 | 0.000 | 0.000 | ||
| 41131 | 2016.04.20 06:50 | buy | 20567 | 586.13 | 108.908 | 0.000 | 0.000 | ||
| 41132 | 2016.04.20 09:25 | buy | 20568 | 586.13 | 108.808 | 0.000 | 0.000 | ||
| 41133 | 2016.04.20 11:03 | close | 20568 | 586.13 | 109.001 | 0.000 | 0.000 | 103781.70 | 41133126.42 |
| 41134 | 2016.04.20 11:03 | close | 20567 | 586.13 | 109.001 | 0.000 | 0.000 | 50008.80 | 41183135.22 |
| 41135 | 2016.04.20 11:03 | close | 20566 | 586.13 | 109.001 | 0.000 | 0.000 | 38178.76 | 41221313.98 |
| 41136 | 2016.04.20 11:03 | close | 20565 | 586.13 | 109.001 | 0.000 | 0.000 | 28499.64 | 41249813.62 |
| 41137 | 2016.04.20 13:15 | sell | 20569 | 589.28 | 109.170 | 0.000 | 0.000 | ||
| 41138 | 2016.04.20 14:05 | sell | 20570 | 589.28 | 109.226 | 0.000 | 0.000 | ||
| 41139 | 2016.04.20 14:30 | sell | 20571 | 589.28 | 109.238 | 0.000 | 0.000 | ||
| 41140 | 2016.04.20 15:50 | sell | 20572 | 589.28 | 109.264 | 0.000 | 0.000 | ||
| 41141 | 2016.04.20 16:00 | sell | 20573 | 589.28 | 109.334 | 0.000 | 0.000 | ||
| 41142 | 2016.04.20 16:25 | sell | 20574 | 589.28 | 109.338 | 0.000 | 0.000 | ||
| 41143 | 2016.04.20 17:20 | sell | 20575 | 589.28 | 109.390 | 0.000 | 0.000 | ||
| 41144 | 2016.04.20 19:00 | sell | 20576 | 589.28 | 109.518 | 0.000 | 0.000 | ||
| 41145 | 2016.04.20 19:05 | sell | 20577 | 589.28 | 109.531 | 0.000 | 0.000 | ||
| 41146 | 2016.04.20 19:55 | sell | 20578 | 589.28 | 109.662 | 0.000 | 0.000 | ||
| 41147 | 2016.04.21 00:55 | close | 20578 | 589.28 | 109.741 | 0.000 | 0.000 | -42420.90 | 41207392.72 |
| 41148 | 2016.04.21 00:55 | close | 20577 | 589.28 | 109.741 | 0.000 | 0.000 | -112764.42 | 41094628.30 |
| 41149 | 2016.04.21 00:55 | close | 20576 | 589.28 | 109.741 | 0.000 | 0.000 | -119745.07 | 40974883.23 |
| 41150 | 2016.04.21 00:55 | close | 20575 | 589.28 | 109.741 | 0.000 | 0.000 | -188477.67 | 40786405.56 |
| 41151 | 2016.04.21 00:55 | close | 20574 | 589.28 | 109.741 | 0.000 | 0.000 | -216400.29 | 40570005.27 |
| 41152 | 2016.04.21 00:55 | close | 20573 | 589.28 | 109.741 | 0.000 | 0.000 | -218548.18 | 40351457.09 |
| 41153 | 2016.04.21 00:55 | close | 20572 | 589.28 | 109.741 | 0.000 | 0.000 | -256136.32 | 40095320.77 |
| 41154 | 2016.04.21 00:55 | close | 20571 | 589.28 | 109.741 | 0.000 | 0.000 | -270097.63 | 39825223.14 |
| 41155 | 2016.04.21 00:55 | close | 20570 | 589.28 | 109.741 | 0.000 | 0.000 | -276541.31 | 39548681.83 |
| 41156 | 2016.04.21 00:55 | close | 20569 | 589.28 | 109.741 | 0.000 | 0.000 | -306611.82 | 39242070.01 |
| 41157 | 2016.04.21 18:20 | buy | 20579 | 560.60 | 109.381 | 0.000 | 0.000 | ||
| 41158 | 2016.04.21 22:25 | buy | 20580 | 560.60 | 109.458 | 0.000 | 0.000 | ||
| 41159 | 2016.04.21 22:30 | buy | 20581 | 560.60 | 109.404 | 0.000 | 0.000 | ||
| 41160 | 2016.04.22 02:20 | close | 20581 | 560.60 | 109.471 | 0.000 | 0.000 | 34310.64 | 39276380.65 |
| 41161 | 2016.04.22 02:20 | close | 20580 | 560.60 | 109.471 | 0.000 | 0.000 | 6657.29 | 39283037.94 |
| 41162 | 2016.04.22 02:20 | close | 20579 | 560.60 | 109.471 | 0.000 | 0.000 | 46088.92 | 39329126.86 |
| 41163 | 2016.04.22 04:30 | buy | 20582 | 561.84 | 109.284 | 0.000 | 0.000 | ||
| 41164 | 2016.04.22 05:40 | close | 20582 | 561.84 | 109.460 | 0.000 | 0.000 | 90337.88 | 39419464.74 |
| 41165 | 2016.04.22 20:35 | sell | 20583 | 563.13 | 111.688 | 0.000 | 0.000 | ||
| 41166 | 2016.04.22 20:40 | sell | 20584 | 563.13 | 111.702 | 0.000 | 0.000 | ||
| 41167 | 2016.04.22 20:45 | sell | 20585 | 563.13 | 111.704 | 0.000 | 0.000 | ||
| 41168 | 2016.04.22 20:50 | sell | 20586 | 563.13 | 111.719 | 0.000 | 0.000 | ||
| 41169 | 2016.04.22 22:15 | close | 20586 | 563.13 | 111.590 | 0.000 | 0.000 | 65098.82 | 39484563.56 |
| 41170 | 2016.04.22 22:15 | close | 20585 | 563.13 | 111.590 | 0.000 | 0.000 | 57529.19 | 39542092.75 |
| 41171 | 2016.04.22 22:15 | close | 20584 | 563.13 | 111.590 | 0.000 | 0.000 | 56519.90 | 39598612.65 |
| 41172 | 2016.04.22 22:15 | close | 20583 | 563.13 | 111.590 | 0.000 | 0.000 | 49454.92 | 39648067.57 |
| 41173 | 2016.04.26 06:35 | buy | 20587 | 566.40 | 110.852 | 0.000 | 0.000 | ||
| 41174 | 2016.04.26 07:50 | close | 20587 | 566.40 | 111.050 | 0.000 | 0.000 | 100988.02 | 39749055.59 |
| 41175 | 2016.04.26 19:10 | sell | 20588 | 567.84 | 111.298 | 0.000 | 0.000 | ||
| 41176 | 2016.04.26 19:15 | sell | 20589 | 567.84 | 111.304 | 0.000 | 0.000 | ||
| 41177 | 2016.04.26 20:00 | sell | 20590 | 567.84 | 111.388 | 0.000 | 0.000 | ||
| 41178 | 2016.04.26 20:15 | sell | 20591 | 567.84 | 111.410 | 0.000 | 0.000 | ||
| 41179 | 2016.04.26 20:30 | sell | 20592 | 567.84 | 111.424 | 0.000 | 0.000 | ||
| 41180 | 2016.04.26 21:50 | sell | 20593 | 567.84 | 111.448 | 0.000 | 0.000 | ||
| 41181 | 2016.04.26 22:40 | sell | 20594 | 567.84 | 111.458 | 0.000 | 0.000 | ||
| 41182 | 2016.04.26 23:25 | close | 20594 | 567.84 | 111.348 | 0.000 | 0.000 | 56096.56 | 39805152.15 |
| 41183 | 2016.04.26 23:25 | close | 20593 | 567.84 | 111.348 | 0.000 | 0.000 | 50996.87 | 39856149.02 |
| 41184 | 2016.04.26 23:25 | close | 20592 | 567.84 | 111.348 | 0.000 | 0.000 | 38757.62 | 39894906.64 |
| 41185 | 2016.04.26 23:25 | close | 20591 | 567.84 | 111.348 | 0.000 | 0.000 | 31618.06 | 39926524.70 |
| 41186 | 2016.04.26 23:25 | close | 20590 | 567.84 | 111.348 | 0.000 | 0.000 | 20398.75 | 39946923.45 |
| 41187 | 2016.04.26 23:25 | close | 20589 | 567.84 | 111.348 | 0.000 | 0.000 | -22438.62 | 39924484.83 |
| 41188 | 2016.04.26 23:25 | close | 20588 | 567.84 | 111.348 | 0.000 | 0.000 | -25498.44 | 39898986.39 |
| 41189 | 2016.04.27 04:05 | buy | 20595 | 569.98 | 111.149 | 0.000 | 0.000 | ||
| 41190 | 2016.04.27 04:15 | buy | 20596 | 569.98 | 111.132 | 0.000 | 0.000 | ||
| 41191 | 2016.04.27 04:30 | buy | 20597 | 569.98 | 111.135 | 0.000 | 0.000 | ||
| 41192 | 2016.04.27 06:20 | buy | 20598 | 569.98 | 111.079 | 0.000 | 0.000 | ||
| 41193 | 2016.04.27 06:25 | buy | 20599 | 569.98 | 111.076 | 0.000 | 0.000 | ||
| 41194 | 2016.04.27 06:35 | buy | 20600 | 569.98 | 111.073 | 0.000 | 0.000 | ||
| 41195 | 2016.04.27 06:45 | buy | 20601 | 569.98 | 111.070 | 0.000 | 0.000 | ||
| 41196 | 2016.04.27 06:50 | buy | 20602 | 569.98 | 111.051 | 0.000 | 0.000 | ||
| 41197 | 2016.04.27 08:15 | buy | 20603 | 569.98 | 111.048 | 0.000 | 0.000 | ||
| 41198 | 2016.04.27 08:55 | close | 20603 | 569.98 | 111.180 | 0.000 | 0.000 | 67671.67 | 39966658.06 |
| 41199 | 2016.04.27 08:55 | close | 20602 | 569.98 | 111.180 | 0.000 | 0.000 | 66133.68 | 40032791.74 |
| 41200 | 2016.04.27 08:55 | close | 20601 | 569.98 | 111.180 | 0.000 | 0.000 | 56393.06 | 40089184.80 |
| 41201 | 2016.04.27 08:55 | close | 20600 | 569.98 | 111.180 | 0.000 | 0.000 | 54855.06 | 40144039.86 |
| 41202 | 2016.04.27 08:55 | close | 20599 | 569.98 | 111.180 | 0.000 | 0.000 | 53317.07 | 40197356.93 |
| 41203 | 2016.04.27 08:55 | close | 20598 | 569.98 | 111.180 | 0.000 | 0.000 | 51779.08 | 40249136.01 |
| 41204 | 2016.04.27 08:55 | close | 20597 | 569.98 | 111.180 | 0.000 | 0.000 | 23069.89 | 40272205.90 |
| 41205 | 2016.04.27 08:55 | close | 20596 | 569.98 | 111.180 | 0.000 | 0.000 | 24607.88 | 40296813.78 |
| 41206 | 2016.04.27 08:55 | close | 20595 | 569.98 | 111.180 | 0.000 | 0.000 | 15892.59 | 40312706.37 |
| 41207 | 2016.04.27 22:45 | sell | 20604 | 575.89 | 111.545 | 0.000 | 0.000 | ||
| 41208 | 2016.04.27 23:00 | sell | 20605 | 575.89 | 111.564 | 0.000 | 0.000 | ||
| 41209 | 2016.04.28 00:05 | close | 20605 | 575.89 | 111.370 | 0.000 | 0.000 | 100316.66 | 40413023.03 |
| 41210 | 2016.04.28 00:05 | close | 20604 | 575.89 | 111.370 | 0.000 | 0.000 | 90491.83 | 40503514.86 |
| 41211 | 2016.04.28 11:35 | buy | 20606 | 578.62 | 108.046 | 0.000 | 0.000 | ||
| 41212 | 2016.04.28 11:50 | buy | 20607 | 578.62 | 108.123 | 0.000 | 0.000 | ||
| 41213 | 2016.04.28 14:30 | buy | 20608 | 578.62 | 108.014 | 0.000 | 0.000 | ||
| 41214 | 2016.04.28 15:25 | close | 20608 | 578.62 | 108.281 | 0.000 | 0.000 | 142676.50 | 40646191.36 |
| 41215 | 2016.04.28 15:25 | close | 20607 | 578.62 | 108.281 | 0.000 | 0.000 | 84430.29 | 40730621.65 |
| 41216 | 2016.04.28 15:25 | close | 20606 | 578.62 | 108.281 | 0.000 | 0.000 | 125576.69 | 40856198.34 |
| 41217 | 2016.04.28 17:50 | sell | 20609 | 583.65 | 108.718 | 0.000 | 0.000 | ||
| 41218 | 2016.04.28 19:58 | close | 20609 | 583.65 | 108.342 | 0.000 | 0.000 | 202555.24 | 41058753.58 |
| 41219 | 2016.04.28 22:30 | buy | 20610 | 586.55 | 107.993 | 0.000 | 0.000 | ||
| 41220 | 2016.04.29 01:10 | close | 20610 | 586.55 | 108.144 | 0.000 | 0.000 | 81899.18 | 41140652.76 |
| 41221 | 2016.04.29 16:40 | sell | 20611 | 587.72 | 107.376 | 0.000 | 0.000 | ||
| 41222 | 2016.04.29 17:48 | close | 20611 | 587.72 | 107.104 | 0.000 | 0.000 | 149256.65 | 41289909.41 |
| 41223 | 2016.04.29 20:30 | buy | 20612 | 589.85 | 106.708 | 0.000 | 0.000 | ||
| 41224 | 2016.04.29 20:45 | buy | 20613 | 589.85 | 106.672 | 0.000 | 0.000 | ||
| 41225 | 2016.04.29 22:25 | buy | 20614 | 589.85 | 106.667 | 0.000 | 0.000 | ||
| 41226 | 2016.04.29 22:40 | buy | 20615 | 589.85 | 106.516 | 0.000 | 0.000 | ||
| 41227 | 2016.04.29 22:45 | buy | 20616 | 589.85 | 106.496 | 0.000 | 0.000 | ||
| 41228 | 2016.04.29 23:45 | buy | 20617 | 589.85 | 106.353 | 0.000 | 0.000 | ||
| 41229 | 2016.04.29 23:55 | buy | 20618 | 589.85 | 106.294 | 0.000 | 0.000 | ||
| 41230 | 2016.05.02 00:21 | buy | 20619 | 589.85 | 106.276 | 0.000 | 0.000 | ||
| 41231 | 2016.05.02 00:30 | buy | 20620 | 589.85 | 106.269 | 0.000 | 0.000 | ||
| 41232 | 2016.05.02 01:05 | close | 20620 | 589.85 | 106.530 | 0.000 | 0.000 | 144514.08 | 41434423.49 |
| 41233 | 2016.05.02 01:05 | close | 20619 | 589.85 | 106.530 | 0.000 | 0.000 | 140638.22 | 41575061.71 |
| 41234 | 2016.05.02 01:05 | close | 20618 | 589.85 | 106.530 | 0.000 | 0.000 | 130671.74 | 41705733.45 |
| 41235 | 2016.05.02 01:05 | close | 20617 | 589.85 | 106.530 | 0.000 | 0.000 | 98003.80 | 41803737.25 |
| 41236 | 2016.05.02 01:05 | close | 20616 | 589.85 | 106.530 | 0.000 | 0.000 | 18825.59 | 41822562.84 |
| 41237 | 2016.05.02 01:05 | close | 20615 | 589.85 | 106.530 | 0.000 | 0.000 | 7751.71 | 41830314.55 |
| 41238 | 2016.05.02 01:05 | close | 20614 | 589.85 | 106.530 | 0.000 | 0.000 | -75856.05 | 41754458.50 |
| 41239 | 2016.05.02 01:05 | close | 20613 | 589.85 | 106.530 | 0.000 | 0.000 | -78624.52 | 41675833.98 |
| 41240 | 2016.05.02 01:05 | close | 20612 | 589.85 | 106.530 | 0.000 | 0.000 | -98557.50 | 41577276.48 |
| 41241 | 2016.05.02 16:20 | sell | 20621 | 593.96 | 106.685 | 0.000 | 0.000 | ||
| 41242 | 2016.05.02 19:00 | close | 20621 | 593.96 | 106.483 | 0.000 | 0.000 | 112675.19 | 41689951.67 |
| 41243 | 2016.05.03 10:30 | buy | 20622 | 595.57 | 105.722 | 0.000 | 0.000 | ||
| 41244 | 2016.05.03 12:15 | close | 20622 | 595.57 | 105.828 | 0.000 | 0.000 | 59653.80 | 41749605.47 |
| 41245 | 2016.05.03 17:25 | sell | 20623 | 596.42 | 106.123 | 0.000 | 0.000 | ||
| 41246 | 2016.05.03 17:45 | sell | 20624 | 596.42 | 106.185 | 0.000 | 0.000 | ||
| 41247 | 2016.05.03 17:55 | sell | 20625 | 596.42 | 106.247 | 0.000 | 0.000 | ||
| 41248 | 2016.05.03 18:05 | sell | 20626 | 596.42 | 106.251 | 0.000 | 0.000 | ||
| 41249 | 2016.05.03 18:10 | sell | 20627 | 596.42 | 106.317 | 0.000 | 0.000 | ||
| 41250 | 2016.05.03 19:00 | sell | 20628 | 596.42 | 106.348 | 0.000 | 0.000 | ||
| 41251 | 2016.05.03 20:35 | close | 20628 | 596.42 | 106.151 | 0.000 | 0.000 | 110686.42 | 41860291.89 |
| 41252 | 2016.05.03 20:35 | close | 20627 | 596.42 | 106.151 | 0.000 | 0.000 | 93268.76 | 41953560.65 |
| 41253 | 2016.05.03 20:35 | close | 20626 | 596.42 | 106.151 | 0.000 | 0.000 | 56186.00 | 42009746.65 |
| 41254 | 2016.05.03 20:35 | close | 20625 | 596.42 | 106.151 | 0.000 | 0.000 | 53938.56 | 42063685.21 |
| 41255 | 2016.05.03 20:35 | close | 20624 | 596.42 | 106.151 | 0.000 | 0.000 | 19103.24 | 42082788.45 |
| 41256 | 2016.05.03 20:35 | close | 20623 | 596.42 | 106.151 | 0.000 | 0.000 | -15732.08 | 42067056.37 |
| 41257 | 2016.05.04 06:40 | sell | 20629 | 600.95 | 107.168 | 0.000 | 0.000 | ||
| 41258 | 2016.05.04 08:40 | close | 20629 | 600.95 | 107.088 | 0.000 | 0.000 | 44893.92 | 42111950.29 |
| 41259 | 2016.05.04 14:00 | buy | 20630 | 601.59 | 106.717 | 0.000 | 0.000 | ||
| 41260 | 2016.05.04 14:05 | buy | 20631 | 601.59 | 106.713 | 0.000 | 0.000 | ||
| 41261 | 2016.05.04 15:40 | buy | 20632 | 601.59 | 106.403 | 0.000 | 0.000 | ||
| 41262 | 2016.05.04 17:00 | close | 20632 | 601.59 | 106.776 | 0.000 | 0.000 | 210153.10 | 42322103.39 |
| 41263 | 2016.05.04 17:00 | close | 20631 | 601.59 | 106.776 | 0.000 | 0.000 | 35495.03 | 42357598.42 |
| 41264 | 2016.05.04 17:00 | close | 20630 | 601.59 | 106.776 | 0.000 | 0.000 | 33241.37 | 42390839.79 |
| 41265 | 2016.05.04 19:15 | sell | 20633 | 605.58 | 107.136 | 0.000 | 0.000 | ||
| 41266 | 2016.05.04 19:25 | sell | 20634 | 605.58 | 107.164 | 0.000 | 0.000 | ||
| 41267 | 2016.05.04 21:35 | close | 20634 | 605.58 | 106.946 | 0.000 | 0.000 | 123442.15 | 42514281.94 |
| 41268 | 2016.05.04 21:35 | close | 20633 | 605.58 | 106.946 | 0.000 | 0.000 | 107587.19 | 42621869.13 |
| 41269 | 2016.05.06 12:35 | buy | 20635 | 608.88 | 106.880 | 0.000 | 0.000 | ||
| 41270 | 2016.05.06 13:30 | close | 20635 | 608.88 | 107.002 | 0.000 | 0.000 | 69422.40 | 42691291.53 |
| 41271 | 2016.05.09 00:45 | sell | 20636 | 609.87 | 107.200 | 0.000 | 0.000 | ||
| 41272 | 2016.05.09 02:55 | sell | 20637 | 609.87 | 107.377 | 0.000 | 0.000 | ||
| 41273 | 2016.05.09 04:51 | close | 20637 | 609.87 | 107.281 | 0.000 | 0.000 | 54573.99 | 42745865.52 |
| 41274 | 2016.05.09 04:51 | close | 20636 | 609.87 | 107.281 | 0.000 | 0.000 | -46046.80 | 42699818.72 |
| 41275 | 2016.05.09 13:10 | sell | 20638 | 609.99 | 107.915 | 0.000 | 0.000 | ||
| 41276 | 2016.05.09 13:35 | sell | 20639 | 609.99 | 108.037 | 0.000 | 0.000 | ||
| 41277 | 2016.05.09 16:15 | sell | 20640 | 609.99 | 108.378 | 0.000 | 0.000 | ||
| 41278 | 2016.05.09 16:55 | sell | 20641 | 609.99 | 108.484 | 0.000 | 0.000 | ||
| 41279 | 2016.05.09 17:10 | sell | 20642 | 609.99 | 108.540 | 0.000 | 0.000 | ||
| 41280 | 2016.05.09 23:00 | close | 20642 | 609.99 | 108.384 | 0.000 | 0.000 | 87797.50 | 42787616.22 |
| 41281 | 2016.05.09 23:00 | close | 20641 | 609.99 | 108.384 | 0.000 | 0.000 | 56280.45 | 42843896.67 |
| 41282 | 2016.05.09 23:00 | close | 20640 | 609.99 | 108.384 | 0.000 | 0.000 | -3376.83 | 42840519.84 |
| 41283 | 2016.05.09 23:00 | close | 20639 | 609.99 | 108.384 | 0.000 | 0.000 | -195293.15 | 42645226.69 |
| 41284 | 2016.05.09 23:00 | close | 20638 | 609.99 | 108.384 | 0.000 | 0.000 | -263955.30 | 42381271.39 |
| 41285 | 2016.05.10 07:15 | sell | 20643 | 605.44 | 108.782 | 0.000 | 0.000 | ||
| 41286 | 2016.05.10 07:20 | sell | 20644 | 605.44 | 108.817 | 0.000 | 0.000 | ||
| 41287 | 2016.05.10 07:45 | sell | 20645 | 605.44 | 108.825 | 0.000 | 0.000 | ||
| 41288 | 2016.05.10 08:00 | sell | 20646 | 605.44 | 108.867 | 0.000 | 0.000 | ||
| 41289 | 2016.05.10 11:40 | sell | 20647 | 605.44 | 108.976 | 0.000 | 0.000 | ||
| 41290 | 2016.05.10 11:45 | sell | 20648 | 605.44 | 108.981 | 0.000 | 0.000 | ||
| 41291 | 2016.05.10 11:55 | sell | 20649 | 605.44 | 108.995 | 0.000 | 0.000 | ||
| 41292 | 2016.05.10 14:15 | close | 20649 | 605.44 | 109.031 | 0.000 | 0.000 | -19990.50 | 42361280.89 |
| 41293 | 2016.05.10 14:15 | close | 20648 | 605.44 | 109.031 | 0.000 | 0.000 | -27764.58 | 42333516.31 |
| 41294 | 2016.05.10 14:15 | close | 20647 | 605.44 | 109.031 | 0.000 | 0.000 | -30541.04 | 42302975.27 |
| 41295 | 2016.05.10 14:15 | close | 20646 | 605.44 | 109.031 | 0.000 | 0.000 | -91067.82 | 42211907.45 |
| 41296 | 2016.05.10 14:15 | close | 20645 | 605.44 | 109.031 | 0.000 | 0.000 | -114390.07 | 42097517.38 |
| 41297 | 2016.05.10 14:15 | close | 20644 | 605.44 | 109.031 | 0.000 | 0.000 | -118832.41 | 41978684.97 |
| 41298 | 2016.05.10 14:15 | close | 20643 | 605.44 | 109.031 | 0.000 | 0.000 | -138267.61 | 41840417.36 |
| 41299 | 2016.05.10 20:55 | sell | 20650 | 597.72 | 109.332 | 0.000 | 0.000 | ||
| 41300 | 2016.05.11 00:35 | sell | 20651 | 597.72 | 109.339 | 0.000 | 0.000 | ||
| 41301 | 2016.05.11 00:40 | sell | 20652 | 597.72 | 109.361 | 0.000 | 0.000 | ||
| 41302 | 2016.05.11 00:50 | sell | 20653 | 597.72 | 109.354 | 0.000 | 0.000 | ||
| 41303 | 2016.05.11 02:33 | close | 20653 | 597.72 | 109.217 | 0.000 | 0.000 | 74977.01 | 41915394.37 |
| 41304 | 2016.05.11 02:33 | close | 20652 | 597.72 | 109.217 | 0.000 | 0.000 | 78807.95 | 41994202.32 |
| 41305 | 2016.05.11 02:33 | close | 20651 | 597.72 | 109.217 | 0.000 | 0.000 | 66767.85 | 42060970.17 |
| 41306 | 2016.05.11 02:33 | close | 20650 | 597.72 | 109.217 | 0.000 | 0.000 | 62936.91 | 42123907.08 |
| 41307 | 2016.05.11 04:35 | buy | 20654 | 601.77 | 109.045 | 0.000 | 0.000 | ||
| 41308 | 2016.05.11 08:45 | buy | 20655 | 601.77 | 108.695 | 0.000 | 0.000 | ||
| 41309 | 2016.05.11 08:50 | buy | 20656 | 601.77 | 108.650 | 0.000 | 0.000 | ||
| 41310 | 2016.05.11 10:55 | buy | 20657 | 601.77 | 108.581 | 0.000 | 0.000 | ||
| 41311 | 2016.05.11 11:10 | buy | 20658 | 601.77 | 108.534 | 0.000 | 0.000 | ||
| 41312 | 2016.05.11 13:59 | close | 20658 | 601.77 | 108.754 | 0.000 | 0.000 | 121732.90 | 42245639.98 |
| 41313 | 2016.05.11 13:59 | close | 20657 | 601.77 | 108.754 | 0.000 | 0.000 | 95726.33 | 42341366.31 |
| 41314 | 2016.05.11 13:59 | close | 20656 | 601.77 | 108.754 | 0.000 | 0.000 | 57546.46 | 42398912.77 |
| 41315 | 2016.05.11 13:59 | close | 20655 | 601.77 | 108.754 | 0.000 | 0.000 | 32646.55 | 42431559.32 |
| 41316 | 2016.05.11 13:59 | close | 20654 | 601.77 | 108.754 | 0.000 | 0.000 | -161019.43 | 42270539.89 |
| 41317 | 2016.05.12 07:35 | sell | 20659 | 603.86 | 108.688 | 0.000 | 0.000 | ||
| 41318 | 2016.05.12 10:25 | close | 20659 | 603.86 | 108.789 | 0.000 | 0.000 | -56062.52 | 42214477.37 |
| 41319 | 2016.05.12 13:55 | sell | 20660 | 603.06 | 109.200 | 0.000 | 0.000 | ||
| 41320 | 2016.05.12 14:25 | sell | 20661 | 603.06 | 109.222 | 0.000 | 0.000 | ||
| 41321 | 2016.05.12 14:35 | sell | 20662 | 603.06 | 109.231 | 0.000 | 0.000 | ||
| 41322 | 2016.05.12 14:40 | sell | 20663 | 603.06 | 109.255 | 0.000 | 0.000 | ||
| 41323 | 2016.05.12 15:45 | close | 20663 | 603.06 | 109.141 | 0.000 | 0.000 | 62990.85 | 42277468.22 |
| 41324 | 2016.05.12 15:45 | close | 20662 | 603.06 | 109.141 | 0.000 | 0.000 | 49729.62 | 42327197.84 |
| 41325 | 2016.05.12 15:45 | close | 20661 | 603.06 | 109.141 | 0.000 | 0.000 | 44756.65 | 42371954.49 |
| 41326 | 2016.05.12 15:45 | close | 20660 | 603.06 | 109.141 | 0.000 | 0.000 | 32600.53 | 42404555.02 |
| 41327 | 2016.05.12 18:00 | buy | 20664 | 605.77 | 108.711 | 0.000 | 0.000 | ||
| 41328 | 2016.05.12 18:10 | buy | 20665 | 605.77 | 108.703 | 0.000 | 0.000 | ||
| 41329 | 2016.05.12 18:15 | buy | 20666 | 605.77 | 108.700 | 0.000 | 0.000 | ||
| 41330 | 2016.05.12 19:45 | close | 20666 | 605.77 | 108.934 | 0.000 | 0.000 | 130124.83 | 42534679.85 |
| 41331 | 2016.05.12 19:45 | close | 20665 | 605.77 | 108.934 | 0.000 | 0.000 | 128456.56 | 42663136.41 |
| 41332 | 2016.05.12 19:45 | close | 20664 | 605.77 | 108.934 | 0.000 | 0.000 | 124007.85 | 42787144.26 |
| 41333 | 2016.05.13 06:00 | buy | 20667 | 611.24 | 108.783 | 0.000 | 0.000 | ||
| 41334 | 2016.05.13 06:05 | buy | 20668 | 611.24 | 108.752 | 0.000 | 0.000 | ||
| 41335 | 2016.05.13 07:25 | buy | 20669 | 611.24 | 108.725 | 0.000 | 0.000 | ||
| 41336 | 2016.05.13 09:15 | buy | 20670 | 611.24 | 108.683 | 0.000 | 0.000 | ||
| 41337 | 2016.05.13 09:20 | buy | 20671 | 611.24 | 108.641 | 0.000 | 0.000 | ||
| 41338 | 2016.05.13 10:50 | close | 20671 | 611.24 | 108.813 | 0.000 | 0.000 | 96618.31 | 42883762.57 |
| 41339 | 2016.05.13 10:50 | close | 20670 | 611.24 | 108.813 | 0.000 | 0.000 | 73025.47 | 42956788.04 |
| 41340 | 2016.05.13 10:50 | close | 20669 | 611.24 | 108.813 | 0.000 | 0.000 | 49432.62 | 43006220.66 |
| 41341 | 2016.05.13 10:50 | close | 20668 | 611.24 | 108.813 | 0.000 | 0.000 | 34265.80 | 43040486.46 |
| 41342 | 2016.05.13 10:50 | close | 20667 | 611.24 | 108.813 | 0.000 | 0.000 | 16852.03 | 43057338.49 |
| 41343 | 2016.05.13 14:05 | sell | 20672 | 615.10 | 108.917 | 0.000 | 0.000 | ||
| 41344 | 2016.05.13 14:20 | sell | 20673 | 615.10 | 108.913 | 0.000 | 0.000 | ||
| 41345 | 2016.05.13 14:50 | sell | 20674 | 615.10 | 108.919 | 0.000 | 0.000 | ||
| 41346 | 2016.05.13 17:05 | sell | 20675 | 615.10 | 109.407 | 0.000 | 0.000 | ||
| 41347 | 2016.05.13 19:10 | close | 20675 | 615.10 | 109.013 | 0.000 | 0.000 | 222312.38 | 43279650.87 |
| 41348 | 2016.05.13 19:10 | close | 20674 | 615.10 | 109.013 | 0.000 | 0.000 | -53039.00 | 43226611.87 |
| 41349 | 2016.05.13 19:10 | close | 20673 | 615.10 | 109.013 | 0.000 | 0.000 | -56424.46 | 43170187.41 |
| 41350 | 2016.05.13 19:10 | close | 20672 | 615.10 | 109.013 | 0.000 | 0.000 | -54167.48 | 43116019.93 |
| 41351 | 2016.05.13 21:25 | buy | 20676 | 615.94 | 108.632 | 0.000 | 0.000 | ||
| 41352 | 2016.05.13 21:45 | buy | 20677 | 615.94 | 108.630 | 0.000 | 0.000 | ||
| 41353 | 2016.05.13 21:50 | buy | 20678 | 615.94 | 108.620 | 0.000 | 0.000 | ||
| 41354 | 2016.05.13 21:55 | buy | 20679 | 615.94 | 108.601 | 0.000 | 0.000 | ||
| 41355 | 2016.05.13 22:05 | buy | 20680 | 615.94 | 108.626 | 0.000 | 0.000 | ||
| 41356 | 2016.05.13 22:10 | buy | 20681 | 615.94 | 108.586 | 0.000 | 0.000 | ||
| 41357 | 2016.05.13 23:50 | buy | 20682 | 615.94 | 108.587 | 0.000 | 0.000 | ||
| 41358 | 2016.05.16 01:10 | buy | 20683 | 615.94 | 108.579 | 0.000 | 0.000 | ||
| 41359 | 2016.05.16 01:35 | buy | 20684 | 615.94 | 108.515 | 0.000 | 0.000 | ||
| 41360 | 2016.05.16 02:59 | close | 20684 | 615.94 | 108.680 | 0.000 | 0.000 | 93513.16 | 43209533.09 |
| 41361 | 2016.05.16 02:59 | close | 20683 | 615.94 | 108.680 | 0.000 | 0.000 | 57241.39 | 43266774.48 |
| 41362 | 2016.05.16 02:59 | close | 20682 | 615.94 | 108.680 | 0.000 | 0.000 | 52707.42 | 43319481.90 |
| 41363 | 2016.05.16 02:59 | close | 20681 | 615.94 | 108.680 | 0.000 | 0.000 | 53274.16 | 43372756.06 |
| 41364 | 2016.05.16 02:59 | close | 20680 | 615.94 | 108.680 | 0.000 | 0.000 | 30604.31 | 43403360.37 |
| 41365 | 2016.05.16 02:59 | close | 20679 | 615.94 | 108.680 | 0.000 | 0.000 | 44772.97 | 43448133.34 |
| 41366 | 2016.05.16 02:59 | close | 20678 | 615.94 | 108.680 | 0.000 | 0.000 | 34004.78 | 43482138.12 |
| 41367 | 2016.05.16 02:59 | close | 20677 | 615.94 | 108.680 | 0.000 | 0.000 | 28337.32 | 43510475.44 |
| 41368 | 2016.05.16 02:59 | close | 20676 | 615.94 | 108.680 | 0.000 | 0.000 | 27203.83 | 43537679.27 |
| 41369 | 2016.05.16 05:40 | sell | 20685 | 621.96 | 108.908 | 0.000 | 0.000 | ||
| 41370 | 2016.05.16 06:00 | sell | 20686 | 621.96 | 108.969 | 0.000 | 0.000 | ||
| 41371 | 2016.05.16 07:52 | close | 20686 | 621.96 | 108.784 | 0.000 | 0.000 | 105771.62 | 43643450.89 |
| 41372 | 2016.05.16 07:52 | close | 20685 | 621.96 | 108.784 | 0.000 | 0.000 | 70895.57 | 43714346.46 |
| 41373 | 2016.05.16 20:55 | sell | 20687 | 624.49 | 109.063 | 0.000 | 0.000 | ||
| 41374 | 2016.05.16 21:20 | sell | 20688 | 624.49 | 109.078 | 0.000 | 0.000 | ||
| 41375 | 2016.05.17 01:55 | sell | 20689 | 624.49 | 109.091 | 0.000 | 0.000 | ||
| 41376 | 2016.05.17 03:15 | close | 20689 | 624.49 | 109.004 | 0.000 | 0.000 | 49842.79 | 43764189.25 |
| 41377 | 2016.05.17 03:15 | close | 20688 | 624.49 | 109.004 | 0.000 | 0.000 | 42395.01 | 43806584.26 |
| 41378 | 2016.05.17 03:15 | close | 20687 | 624.49 | 109.004 | 0.000 | 0.000 | 33801.43 | 43840385.69 |
| 41379 | 2016.05.17 17:50 | buy | 20690 | 626.29 | 108.949 | 0.000 | 0.000 | ||
| 41380 | 2016.05.17 20:55 | close | 20690 | 626.29 | 109.127 | 0.000 | 0.000 | 102155.86 | 43942541.55 |
| 41381 | 2016.05.18 04:00 | buy | 20691 | 627.75 | 108.825 | 0.000 | 0.000 | ||
| 41382 | 2016.05.18 04:10 | buy | 20692 | 627.75 | 108.787 | 0.000 | 0.000 | ||
| 41383 | 2016.05.18 04:15 | buy | 20693 | 627.75 | 108.779 | 0.000 | 0.000 | ||
| 41384 | 2016.05.18 04:45 | close | 20693 | 627.75 | 109.055 | 0.000 | 0.000 | 158873.05 | 44101414.60 |
| 41385 | 2016.05.18 04:45 | close | 20692 | 627.75 | 109.055 | 0.000 | 0.000 | 154268.03 | 44255682.63 |
| 41386 | 2016.05.18 04:45 | close | 20691 | 627.75 | 109.055 | 0.000 | 0.000 | 132394.20 | 44388076.83 |
| 41387 | 2016.05.18 19:55 | sell | 20694 | 634.11 | 109.735 | 0.000 | 0.000 | ||
| 41388 | 2016.05.18 21:00 | close | 20694 | 634.11 | 109.579 | 0.000 | 0.000 | 90273.83 | 44478350.66 |
| 41389 | 2016.05.18 22:30 | sell | 20695 | 635.40 | 110.122 | 0.000 | 0.000 | ||
| 41390 | 2016.05.18 22:50 | sell | 20696 | 635.40 | 110.194 | 0.000 | 0.000 | ||
| 41391 | 2016.05.18 23:00 | sell | 20697 | 635.40 | 110.236 | 0.000 | 0.000 | ||
| 41392 | 2016.05.19 01:55 | close | 20697 | 635.40 | 110.104 | 0.000 | 0.000 | 76175.98 | 44554526.64 |
| 41393 | 2016.05.19 01:55 | close | 20696 | 635.40 | 110.104 | 0.000 | 0.000 | 51938.17 | 44606464.81 |
| 41394 | 2016.05.19 01:55 | close | 20695 | 635.40 | 110.104 | 0.000 | 0.000 | 10387.63 | 44616852.44 |
| 41395 | 2016.05.19 13:30 | buy | 20698 | 637.38 | 109.872 | 0.000 | 0.000 | ||
| 41396 | 2016.05.19 14:10 | buy | 20699 | 637.38 | 109.867 | 0.000 | 0.000 | ||
| 41397 | 2016.05.19 15:15 | close | 20699 | 637.38 | 110.003 | 0.000 | 0.000 | 78801.20 | 44695653.64 |
| 41398 | 2016.05.19 15:15 | close | 20698 | 637.38 | 110.003 | 0.000 | 0.000 | 75904.09 | 44771557.73 |
| 41399 | 2016.05.20 08:50 | sell | 20700 | 639.59 | 110.157 | 0.000 | 0.000 | ||
| 41400 | 2016.05.20 09:45 | sell | 20701 | 639.59 | 110.242 | 0.000 | 0.000 | ||
| 41401 | 2016.05.20 10:30 | sell | 20702 | 639.59 | 110.264 | 0.000 | 0.000 | ||
| 41402 | 2016.05.20 11:10 | sell | 20703 | 639.59 | 110.323 | 0.000 | 0.000 | ||
| 41403 | 2016.05.20 12:00 | sell | 20704 | 639.59 | 110.325 | 0.000 | 0.000 | ||
| 41404 | 2016.05.20 13:35 | sell | 20705 | 639.59 | 110.373 | 0.000 | 0.000 | ||
| 41405 | 2016.05.20 13:40 | sell | 20706 | 639.59 | 110.376 | 0.000 | 0.000 | ||
| 41406 | 2016.05.20 14:10 | sell | 20707 | 639.59 | 110.378 | 0.000 | 0.000 | ||
| 41407 | 2016.05.20 14:15 | sell | 20708 | 639.59 | 110.386 | 0.000 | 0.000 | ||
| 41408 | 2016.05.20 16:55 | sell | 20709 | 639.59 | 110.454 | 0.000 | 0.000 | ||
| 41409 | 2016.05.20 20:05 | close | 20709 | 639.59 | 110.399 | 0.000 | 0.000 | 31863.92 | 44803421.65 |
| 41410 | 2016.05.20 20:05 | close | 20708 | 639.59 | 110.399 | 0.000 | 0.000 | -7531.47 | 44795890.18 |
| 41411 | 2016.05.20 20:05 | close | 20707 | 639.59 | 110.399 | 0.000 | 0.000 | -12166.22 | 44783723.96 |
| 41412 | 2016.05.20 20:05 | close | 20706 | 639.59 | 110.399 | 0.000 | 0.000 | -13324.91 | 44770399.05 |
| 41413 | 2016.05.20 20:05 | close | 20705 | 639.59 | 110.399 | 0.000 | 0.000 | -15062.94 | 44755336.11 |
| 41414 | 2016.05.20 20:05 | close | 20704 | 639.59 | 110.399 | 0.000 | 0.000 | -42871.46 | 44712464.65 |
| 41415 | 2016.05.20 20:05 | close | 20703 | 639.59 | 110.399 | 0.000 | 0.000 | -44030.15 | 44668434.50 |
| 41416 | 2016.05.20 20:05 | close | 20702 | 639.59 | 110.399 | 0.000 | 0.000 | -78211.44 | 44590223.06 |
| 41417 | 2016.05.20 20:05 | close | 20701 | 639.59 | 110.399 | 0.000 | 0.000 | -90957.01 | 44499266.05 |
| 41418 | 2016.05.20 20:05 | close | 20700 | 639.59 | 110.399 | 0.000 | 0.000 | -140201.25 | 44359064.80 |
| 41419 | 2016.05.20 23:15 | buy | 20710 | 633.70 | 110.103 | 0.000 | 0.000 | ||
| 41420 | 2016.05.23 01:50 | close | 20710 | 633.70 | 110.220 | 0.000 | 0.000 | 67268.10 | 44426332.90 |
| 41421 | 2016.05.23 10:55 | buy | 20711 | 634.66 | 109.512 | 0.000 | 0.000 | ||
| 41422 | 2016.05.23 12:30 | buy | 20712 | 634.66 | 109.527 | 0.000 | 0.000 | ||
| 41423 | 2016.05.23 12:40 | buy | 20713 | 634.66 | 109.477 | 0.000 | 0.000 | ||
| 41424 | 2016.05.23 13:05 | buy | 20714 | 634.66 | 109.399 | 0.000 | 0.000 | ||
| 41425 | 2016.05.23 14:20 | buy | 20715 | 634.66 | 109.354 | 0.000 | 0.000 | ||
| 41426 | 2016.05.23 19:55 | buy | 20716 | 634.66 | 109.369 | 0.000 | 0.000 | ||
| 41427 | 2016.05.23 20:00 | buy | 20717 | 634.66 | 109.358 | 0.000 | 0.000 | ||
| 41428 | 2016.05.23 20:20 | buy | 20718 | 634.66 | 109.279 | 0.000 | 0.000 | ||
| 41429 | 2016.05.23 20:35 | buy | 20719 | 634.66 | 109.207 | 0.000 | 0.000 | ||
| 41430 | 2016.05.23 20:40 | buy | 20720 | 634.66 | 109.161 | 0.000 | 0.000 | ||
| 41431 | 2016.05.23 23:10 | close | 20720 | 634.66 | 109.268 | 0.000 | 0.000 | 62148.68 | 44488481.58 |
| 41432 | 2016.05.23 23:10 | close | 20719 | 634.66 | 109.268 | 0.000 | 0.000 | 35430.56 | 44523912.14 |
| 41433 | 2016.05.23 23:10 | close | 20718 | 634.66 | 109.268 | 0.000 | 0.000 | -6389.12 | 44517523.02 |
| 41434 | 2016.05.23 23:10 | close | 20717 | 634.66 | 109.268 | 0.000 | 0.000 | -52274.59 | 44465248.43 |
| 41435 | 2016.05.23 23:10 | close | 20716 | 634.66 | 109.268 | 0.000 | 0.000 | -58663.71 | 44406584.72 |
| 41436 | 2016.05.23 23:10 | close | 20715 | 634.66 | 109.268 | 0.000 | 0.000 | -49951.28 | 44356633.44 |
| 41437 | 2016.05.23 23:10 | close | 20714 | 634.66 | 109.268 | 0.000 | 0.000 | -76088.57 | 44280544.87 |
| 41438 | 2016.05.23 23:10 | close | 20713 | 634.66 | 109.268 | 0.000 | 0.000 | -121393.22 | 44159151.65 |
| 41439 | 2016.05.23 23:10 | close | 20712 | 634.66 | 109.268 | 0.000 | 0.000 | -150434.66 | 44008716.99 |
| 41440 | 2016.05.23 23:10 | close | 20711 | 634.66 | 109.268 | 0.000 | 0.000 | -141722.22 | 43866994.77 |
| 41441 | 2016.05.24 14:55 | sell | 20721 | 626.67 | 109.697 | 0.000 | 0.000 | ||
| 41442 | 2016.05.24 15:15 | sell | 20722 | 626.67 | 109.732 | 0.000 | 0.000 | ||
| 41443 | 2016.05.24 15:35 | sell | 20723 | 626.67 | 109.738 | 0.000 | 0.000 | ||
| 41444 | 2016.05.24 16:05 | sell | 20724 | 626.67 | 109.762 | 0.000 | 0.000 | ||
| 41445 | 2016.05.24 16:50 | sell | 20725 | 626.67 | 109.846 | 0.000 | 0.000 | ||
| 41446 | 2016.05.24 17:00 | sell | 20726 | 626.67 | 109.849 | 0.000 | 0.000 | ||
| 41447 | 2016.05.24 19:00 | sell | 20727 | 626.67 | 110.004 | 0.000 | 0.000 | ||
| 41448 | 2016.05.24 19:05 | sell | 20728 | 626.67 | 110.007 | 0.000 | 0.000 | ||
| 41449 | 2016.05.24 19:10 | sell | 20729 | 626.67 | 110.010 | 0.000 | 0.000 | ||
| 41450 | 2016.05.24 19:20 | sell | 20730 | 626.67 | 110.033 | 0.000 | 0.000 | ||
| 41451 | 2016.05.25 06:20 | close | 20730 | 626.67 | 110.040 | 0.000 | 0.000 | -3986.45 | 43863008.32 |
| 41452 | 2016.05.25 06:20 | close | 20729 | 626.67 | 110.040 | 0.000 | 0.000 | -17084.79 | 43845923.53 |
| 41453 | 2016.05.25 06:20 | close | 20728 | 626.67 | 110.040 | 0.000 | 0.000 | -18793.27 | 43827130.26 |
| 41454 | 2016.05.25 06:20 | close | 20727 | 626.67 | 110.040 | 0.000 | 0.000 | -20501.74 | 43806628.52 |
| 41455 | 2016.05.25 06:20 | close | 20726 | 626.67 | 110.040 | 0.000 | 0.000 | -108773.15 | 43697855.37 |
| 41456 | 2016.05.25 06:20 | close | 20725 | 626.67 | 110.040 | 0.000 | 0.000 | -110481.62 | 43587373.75 |
| 41457 | 2016.05.25 06:20 | close | 20724 | 626.67 | 110.040 | 0.000 | 0.000 | -158319.03 | 43429054.72 |
| 41458 | 2016.05.25 06:20 | close | 20723 | 626.67 | 110.040 | 0.000 | 0.000 | -171986.86 | 43257067.86 |
| 41459 | 2016.05.25 06:20 | close | 20722 | 626.67 | 110.040 | 0.000 | 0.000 | -175403.82 | 43081664.04 |
| 41460 | 2016.05.25 06:20 | close | 20721 | 626.67 | 110.040 | 0.000 | 0.000 | -195336.07 | 42886327.97 |
| 41461 | 2016.05.25 08:20 | buy | 20731 | 612.66 | 109.899 | 0.000 | 0.000 | ||
| 41462 | 2016.05.25 09:24 | close | 20731 | 612.66 | 110.067 | 0.000 | 0.000 | 93512.93 | 42979840.90 |
| 41463 | 2016.05.25 17:35 | sell | 20732 | 613.99 | 110.415 | 0.000 | 0.000 | ||
| 41464 | 2016.05.25 18:15 | close | 20732 | 613.99 | 110.211 | 0.000 | 0.000 | 113649.24 | 43093490.14 |
| 41465 | 2016.05.26 10:55 | sell | 20733 | 615.62 | 109.985 | 0.000 | 0.000 | ||
| 41466 | 2016.05.26 14:50 | sell | 20734 | 615.62 | 110.080 | 0.000 | 0.000 | ||
| 41467 | 2016.05.26 14:55 | sell | 20735 | 615.62 | 110.109 | 0.000 | 0.000 | ||
| 41468 | 2016.05.26 15:55 | close | 20735 | 615.62 | 109.921 | 0.000 | 0.000 | 105290.67 | 43198780.81 |
| 41469 | 2016.05.26 15:55 | close | 20734 | 615.62 | 109.921 | 0.000 | 0.000 | 89049.03 | 43287829.84 |
| 41470 | 2016.05.26 15:55 | close | 20733 | 615.62 | 109.921 | 0.000 | 0.000 | 35843.63 | 43323673.47 |
| 41471 | 2016.05.26 17:15 | buy | 20736 | 618.90 | 109.673 | 0.000 | 0.000 | ||
| 41472 | 2016.05.26 17:20 | buy | 20737 | 618.90 | 109.669 | 0.000 | 0.000 | ||
| 41473 | 2016.05.26 17:45 | buy | 20738 | 618.90 | 109.588 | 0.000 | 0.000 | ||
| 41474 | 2016.05.26 18:35 | close | 20738 | 618.90 | 109.790 | 0.000 | 0.000 | 113869.93 | 43437543.40 |
| 41475 | 2016.05.26 18:35 | close | 20737 | 618.90 | 109.790 | 0.000 | 0.000 | 68209.22 | 43505752.62 |
| 41476 | 2016.05.26 18:35 | close | 20736 | 618.90 | 109.790 | 0.000 | 0.000 | 65954.37 | 43571706.99 |
| 41477 | 2016.05.27 09:10 | buy | 20739 | 622.45 | 109.702 | 0.000 | 0.000 | ||
| 41478 | 2016.05.27 10:00 | buy | 20740 | 622.45 | 109.694 | 0.000 | 0.000 | ||
| 41479 | 2016.05.27 10:10 | buy | 20741 | 622.45 | 109.669 | 0.000 | 0.000 | ||
| 41480 | 2016.05.27 10:40 | close | 20741 | 622.45 | 109.805 | 0.000 | 0.000 | 77094.12 | 43648801.11 |
| 41481 | 2016.05.27 10:40 | close | 20740 | 622.45 | 109.805 | 0.000 | 0.000 | 62922.41 | 43711723.52 |
| 41482 | 2016.05.27 10:40 | close | 20739 | 622.45 | 109.805 | 0.000 | 0.000 | 58387.46 | 43770110.98 |
| 41483 | 2016.05.27 17:55 | sell | 20742 | 625.28 | 109.886 | 0.000 | 0.000 | ||
| 41484 | 2016.05.27 18:10 | sell | 20743 | 625.28 | 109.922 | 0.000 | 0.000 | ||
| 41485 | 2016.05.27 18:20 | sell | 20744 | 625.28 | 109.922 | 0.000 | 0.000 | ||
| 41486 | 2016.05.27 18:30 | sell | 20745 | 625.28 | 109.925 | 0.000 | 0.000 | ||
| 41487 | 2016.05.27 18:35 | sell | 20746 | 625.28 | 109.940 | 0.000 | 0.000 | ||
| 41488 | 2016.05.27 20:20 | sell | 20747 | 625.28 | 109.950 | 0.000 | 0.000 | ||
| 41489 | 2016.05.27 23:57 | close | 20747 | 625.28 | 110.232 | 0.000 | 0.000 | -159961.68 | 43610149.30 |
| 41490 | 2016.05.27 23:57 | close | 20746 | 625.28 | 110.232 | 0.000 | 0.000 | -165634.08 | 43444515.22 |
| 41491 | 2016.05.27 23:57 | close | 20745 | 625.28 | 110.232 | 0.000 | 0.000 | -174142.68 | 43270372.54 |
| 41492 | 2016.05.27 23:57 | close | 20744 | 625.28 | 110.232 | 0.000 | 0.000 | -175844.40 | 43094528.14 |
| 41493 | 2016.05.27 23:57 | close | 20743 | 625.28 | 110.232 | 0.000 | 0.000 | -175844.40 | 42918683.74 |
| 41494 | 2016.05.27 23:57 | close | 20742 | 625.28 | 110.232 | 0.000 | 0.000 | -196265.04 | 42722418.70 |
| 41495 | 2016.05.30 03:35 | sell | 20748 | 610.32 | 110.857 | 0.000 | 0.000 | ||
| 41496 | 2016.05.30 04:30 | sell | 20749 | 610.32 | 110.867 | 0.000 | 0.000 | ||
| 41497 | 2016.05.30 05:10 | sell | 20750 | 610.32 | 110.935 | 0.000 | 0.000 | ||
| 41498 | 2016.05.30 05:15 | sell | 20751 | 610.32 | 110.948 | 0.000 | 0.000 | ||
| 41499 | 2016.05.30 05:20 | sell | 20752 | 610.32 | 110.969 | 0.000 | 0.000 | ||
| 41500 | 2016.05.30 05:25 | sell | 20753 | 610.32 | 110.975 | 0.000 | 0.000 | ||
| 41501 | 2016.05.30 05:40 | sell | 20754 | 610.32 | 110.977 | 0.000 | 0.000 | ||
| 41502 | 2016.05.30 07:25 | sell | 20755 | 610.32 | 111.087 | 0.000 | 0.000 | ||
| 41503 | 2016.05.30 08:00 | sell | 20756 | 610.32 | 111.115 | 0.000 | 0.000 | ||
| 41504 | 2016.05.30 08:40 | sell | 20757 | 610.32 | 111.178 | 0.000 | 0.000 | ||
| 41505 | 2016.05.30 11:57 | close | 20757 | 610.32 | 111.154 | 0.000 | 0.000 | 13177.83 | 42735596.53 |
| 41506 | 2016.05.30 11:57 | close | 20756 | 610.32 | 111.154 | 0.000 | 0.000 | -21413.97 | 42714182.56 |
| 41507 | 2016.05.30 11:57 | close | 20755 | 610.32 | 111.154 | 0.000 | 0.000 | -36788.10 | 42677394.46 |
| 41508 | 2016.05.30 11:57 | close | 20754 | 610.32 | 111.154 | 0.000 | 0.000 | -97186.46 | 42580208.00 |
| 41509 | 2016.05.30 11:57 | close | 20753 | 610.32 | 111.154 | 0.000 | 0.000 | -98284.61 | 42481923.39 |
| 41510 | 2016.05.30 11:57 | close | 20752 | 610.32 | 111.154 | 0.000 | 0.000 | -101579.07 | 42380344.32 |
| 41511 | 2016.05.30 11:57 | close | 20751 | 610.32 | 111.154 | 0.000 | 0.000 | -113109.67 | 42267234.65 |
| 41512 | 2016.05.30 11:57 | close | 20750 | 610.32 | 111.154 | 0.000 | 0.000 | -120247.66 | 42146986.99 |
| 41513 | 2016.05.30 11:57 | close | 20749 | 610.32 | 111.154 | 0.000 | 0.000 | -157584.83 | 41989402.16 |
| 41514 | 2016.05.30 11:57 | close | 20748 | 610.32 | 111.154 | 0.000 | 0.000 | -163075.59 | 41826326.57 |
| 41515 | 2016.05.31 21:15 | buy | 20758 | 597.51 | 110.562 | 0.000 | 0.000 | ||
| 41516 | 2016.05.31 21:45 | buy | 20759 | 597.51 | 110.544 | 0.000 | 0.000 | ||
| 41517 | 2016.05.31 22:05 | buy | 20760 | 597.51 | 110.523 | 0.000 | 0.000 | ||
| 41518 | 2016.05.31 22:50 | close | 20760 | 597.51 | 110.722 | 0.000 | 0.000 | 107390.12 | 41933716.69 |
| 41519 | 2016.05.31 22:50 | close | 20759 | 597.51 | 110.722 | 0.000 | 0.000 | 96057.50 | 42029774.19 |
| 41520 | 2016.05.31 22:50 | close | 20758 | 597.51 | 110.722 | 0.000 | 0.000 | 86343.82 | 42116118.01 |
| 41521 | 2016.06.01 12:15 | buy | 20761 | 601.65 | 109.805 | 0.000 | 0.000 | ||
| 41522 | 2016.06.01 12:20 | buy | 20762 | 601.65 | 109.662 | 0.000 | 0.000 | ||
| 41523 | 2016.06.01 12:30 | buy | 20763 | 601.65 | 109.622 | 0.000 | 0.000 | ||
| 41524 | 2016.06.01 13:30 | buy | 20764 | 601.65 | 109.525 | 0.000 | 0.000 | ||
| 41525 | 2016.06.01 13:50 | buy | 20765 | 601.65 | 109.492 | 0.000 | 0.000 | ||
| 41526 | 2016.06.01 14:00 | buy | 20766 | 601.65 | 109.540 | 0.000 | 0.000 | ||
| 41527 | 2016.06.01 14:10 | buy | 20767 | 601.65 | 109.445 | 0.000 | 0.000 | ||
| 41528 | 2016.06.01 17:00 | close | 20767 | 601.65 | 109.451 | 0.000 | 0.000 | 3298.19 | 42119416.20 |
| 41529 | 2016.06.01 17:00 | close | 20766 | 601.65 | 109.451 | 0.000 | 0.000 | -48923.13 | 42070493.07 |
| 41530 | 2016.06.01 17:00 | close | 20765 | 601.65 | 109.451 | 0.000 | 0.000 | -22537.62 | 42047955.45 |
| 41531 | 2016.06.01 17:00 | close | 20764 | 601.65 | 109.451 | 0.000 | 0.000 | -40677.65 | 42007277.80 |
| 41532 | 2016.06.01 17:00 | close | 20763 | 601.65 | 109.451 | 0.000 | 0.000 | -93998.36 | 41913279.44 |
| 41533 | 2016.06.01 17:00 | close | 20762 | 601.65 | 109.451 | 0.000 | 0.000 | -115986.29 | 41797293.15 |
| 41534 | 2016.06.01 17:00 | close | 20761 | 601.65 | 109.451 | 0.000 | 0.000 | -194593.11 | 41602700.04 |
| 41535 | 2016.06.01 20:05 | sell | 20768 | 594.32 | 109.685 | 0.000 | 0.000 | ||
| 41536 | 2016.06.01 21:10 | close | 20768 | 594.32 | 109.485 | 0.000 | 0.000 | 108566.47 | 41711266.51 |
| 41537 | 2016.06.02 04:40 | buy | 20769 | 595.87 | 109.307 | 0.000 | 0.000 | ||
| 41538 | 2016.06.02 05:15 | buy | 20770 | 595.87 | 109.084 | 0.000 | 0.000 | ||
| 41539 | 2016.06.02 05:25 | buy | 20771 | 595.87 | 108.934 | 0.000 | 0.000 | ||
| 41540 | 2016.06.02 06:05 | buy | 20772 | 595.87 | 108.943 | 0.000 | 0.000 | ||
| 41541 | 2016.06.02 07:50 | close | 20772 | 595.87 | 109.166 | 0.000 | 0.000 | 121721.97 | 41832988.48 |
| 41542 | 2016.06.02 07:50 | close | 20771 | 595.87 | 109.166 | 0.000 | 0.000 | 126634.52 | 41959623.00 |
| 41543 | 2016.06.02 07:50 | close | 20770 | 595.87 | 109.166 | 0.000 | 0.000 | 44758.75 | 42004381.75 |
| 41544 | 2016.06.02 07:50 | close | 20769 | 595.87 | 109.166 | 0.000 | 0.000 | -76963.22 | 41927418.53 |
| 41545 | 2016.06.02 18:00 | buy | 20773 | 598.96 | 108.558 | 0.000 | 0.000 | ||
| 41546 | 2016.06.02 21:00 | close | 20773 | 598.96 | 108.792 | 0.000 | 0.000 | 128829.91 | 42056248.44 |
| 41547 | 2016.06.02 21:55 | sell | 20774 | 600.80 | 108.886 | 0.000 | 0.000 | ||
| 41548 | 2016.06.02 22:05 | sell | 20775 | 600.80 | 108.902 | 0.000 | 0.000 | ||
| 41549 | 2016.06.03 01:04 | close | 20775 | 600.80 | 108.807 | 0.000 | 0.000 | 52456.18 | 42108704.62 |
| 41550 | 2016.06.03 01:04 | close | 20774 | 600.80 | 108.807 | 0.000 | 0.000 | 43621.46 | 42152326.08 |
| 41551 | 2016.06.03 20:45 | buy | 20776 | 602.17 | 106.639 | 0.000 | 0.000 | ||
| 41552 | 2016.06.03 23:10 | buy | 20777 | 602.17 | 106.584 | 0.000 | 0.000 | ||
| 41553 | 2016.06.03 23:15 | buy | 20778 | 602.17 | 106.539 | 0.000 | 0.000 | ||
| 41554 | 2016.06.03 23:20 | buy | 20779 | 602.17 | 106.514 | 0.000 | 0.000 | ||
| 41555 | 2016.06.06 00:25 | buy | 20780 | 602.17 | 106.425 | 0.000 | 0.000 | ||
| 41556 | 2016.06.06 01:07 | close | 20780 | 602.17 | 106.661 | 0.000 | 0.000 | 133237.19 | 42285563.27 |
| 41557 | 2016.06.06 01:07 | close | 20779 | 602.17 | 106.661 | 0.000 | 0.000 | 82990.96 | 42368554.23 |
| 41558 | 2016.06.06 01:07 | close | 20778 | 602.17 | 106.661 | 0.000 | 0.000 | 68876.85 | 42437431.08 |
| 41559 | 2016.06.06 01:07 | close | 20777 | 602.17 | 106.661 | 0.000 | 0.000 | 43471.46 | 42480902.54 |
| 41560 | 2016.06.06 01:07 | close | 20776 | 602.17 | 106.661 | 0.000 | 0.000 | 12420.42 | 42493322.96 |
| 41561 | 2016.06.06 10:20 | sell | 20781 | 607.04 | 107.181 | 0.000 | 0.000 | ||
| 41562 | 2016.06.06 10:25 | sell | 20782 | 607.04 | 107.197 | 0.000 | 0.000 | ||
| 41563 | 2016.06.06 10:50 | sell | 20783 | 607.04 | 107.225 | 0.000 | 0.000 | ||
| 41564 | 2016.06.06 14:35 | close | 20783 | 607.04 | 107.093 | 0.000 | 0.000 | 74822.15 | 42568145.11 |
| 41565 | 2016.06.06 14:35 | close | 20782 | 607.04 | 107.093 | 0.000 | 0.000 | 58950.78 | 42627095.89 |
| 41566 | 2016.06.06 14:35 | close | 20781 | 607.04 | 107.093 | 0.000 | 0.000 | 49881.43 | 42676977.32 |
| 41567 | 2016.06.07 06:45 | sell | 20784 | 609.67 | 107.839 | 0.000 | 0.000 | ||
| 41568 | 2016.06.07 07:30 | sell | 20785 | 609.67 | 107.857 | 0.000 | 0.000 | ||
| 41569 | 2016.06.07 08:50 | close | 20785 | 609.67 | 107.662 | 0.000 | 0.000 | 110424.89 | 42787402.21 |
| 41570 | 2016.06.07 08:50 | close | 20784 | 609.67 | 107.662 | 0.000 | 0.000 | 100231.83 | 42887634.04 |
| 41571 | 2016.06.07 16:20 | buy | 20786 | 612.68 | 107.512 | 0.000 | 0.000 | ||
| 41572 | 2016.06.07 17:10 | buy | 20787 | 612.68 | 107.350 | 0.000 | 0.000 | ||
| 41573 | 2016.06.07 17:50 | buy | 20788 | 612.68 | 107.249 | 0.000 | 0.000 | ||
| 41574 | 2016.06.07 17:55 | buy | 20789 | 612.68 | 107.209 | 0.000 | 0.000 | ||
| 41575 | 2016.06.07 20:00 | close | 20789 | 612.68 | 107.428 | 0.000 | 0.000 | 124899.39 | 43012533.43 |
| 41576 | 2016.06.07 20:00 | close | 20788 | 612.68 | 107.428 | 0.000 | 0.000 | 102086.72 | 43114620.15 |
| 41577 | 2016.06.07 20:00 | close | 20787 | 612.68 | 107.428 | 0.000 | 0.000 | 44484.72 | 43159104.87 |
| 41578 | 2016.06.07 20:00 | close | 20786 | 612.68 | 107.428 | 0.000 | 0.000 | -47906.62 | 43111198.25 |
| 41579 | 2016.06.08 04:05 | buy | 20790 | 615.87 | 106.934 | 0.000 | 0.000 | ||
| 41580 | 2016.06.08 04:20 | buy | 20791 | 615.87 | 106.903 | 0.000 | 0.000 | ||
| 41581 | 2016.06.08 04:30 | buy | 20792 | 615.87 | 106.915 | 0.000 | 0.000 | ||
| 41582 | 2016.06.08 04:45 | buy | 20793 | 615.87 | 106.874 | 0.000 | 0.000 | ||
| 41583 | 2016.06.08 04:50 | buy | 20794 | 615.87 | 106.852 | 0.000 | 0.000 | ||
| 41584 | 2016.06.08 06:20 | close | 20794 | 615.87 | 107.048 | 0.000 | 0.000 | 112762.98 | 43223961.23 |
| 41585 | 2016.06.08 06:20 | close | 20793 | 615.87 | 107.048 | 0.000 | 0.000 | 100105.92 | 43324067.15 |
| 41586 | 2016.06.08 06:20 | close | 20792 | 615.87 | 107.048 | 0.000 | 0.000 | 76517.74 | 43400584.89 |
| 41587 | 2016.06.08 06:20 | close | 20791 | 615.87 | 107.048 | 0.000 | 0.000 | 83421.60 | 43484006.49 |
| 41588 | 2016.06.08 06:20 | close | 20790 | 615.87 | 107.048 | 0.000 | 0.000 | 65586.63 | 43549593.12 |
| 41589 | 2016.06.08 18:00 | buy | 20795 | 622.13 | 106.622 | 0.000 | 0.000 | ||
| 41590 | 2016.06.08 18:45 | buy | 20796 | 622.13 | 106.604 | 0.000 | 0.000 | ||
| 41591 | 2016.06.08 20:05 | close | 20796 | 622.13 | 106.816 | 0.000 | 0.000 | 123475.47 | 43673068.59 |
| 41592 | 2016.06.08 20:05 | close | 20795 | 622.13 | 106.816 | 0.000 | 0.000 | 112991.71 | 43786060.30 |
| 41593 | 2016.06.08 22:10 | sell | 20797 | 625.51 | 106.947 | 0.000 | 0.000 | ||
| 41594 | 2016.06.08 22:20 | sell | 20798 | 625.51 | 106.953 | 0.000 | 0.000 | ||
| 41595 | 2016.06.08 22:30 | sell | 20799 | 625.51 | 106.991 | 0.000 | 0.000 | ||
| 41596 | 2016.06.09 00:30 | close | 20799 | 625.51 | 106.938 | 0.000 | 0.000 | 31001.17 | 43817061.47 |
| 41597 | 2016.06.09 00:30 | close | 20798 | 625.51 | 106.938 | 0.000 | 0.000 | 8773.92 | 43825835.39 |
| 41598 | 2016.06.09 00:30 | close | 20797 | 625.51 | 106.938 | 0.000 | 0.000 | 5264.35 | 43831099.74 |
| 41599 | 2016.06.09 03:50 | buy | 20800 | 626.15 | 106.722 | 0.000 | 0.000 | ||
| 41600 | 2016.06.09 04:20 | buy | 20801 | 626.15 | 106.683 | 0.000 | 0.000 | ||
| 41601 | 2016.06.09 04:25 | buy | 20802 | 626.15 | 106.674 | 0.000 | 0.000 | ||
| 41602 | 2016.06.09 04:30 | buy | 20803 | 626.15 | 106.667 | 0.000 | 0.000 | ||
| 41603 | 2016.06.09 04:50 | buy | 20804 | 626.15 | 106.649 | 0.000 | 0.000 | ||
| 41604 | 2016.06.09 05:00 | buy | 20805 | 626.15 | 106.563 | 0.000 | 0.000 | ||
| 41605 | 2016.06.09 05:10 | buy | 20806 | 626.15 | 106.604 | 0.000 | 0.000 | ||
| 41606 | 2016.06.09 05:55 | buy | 20807 | 626.15 | 106.557 | 0.000 | 0.000 | ||
| 41607 | 2016.06.09 08:20 | close | 20807 | 626.15 | 106.731 | 0.000 | 0.000 | 102079.15 | 43933178.89 |
| 41608 | 2016.06.09 08:20 | close | 20806 | 626.15 | 106.731 | 0.000 | 0.000 | 74506.05 | 44007684.94 |
| 41609 | 2016.06.09 08:20 | close | 20805 | 626.15 | 106.731 | 0.000 | 0.000 | 98559.18 | 44106244.12 |
| 41610 | 2016.06.09 08:20 | close | 20804 | 626.15 | 106.731 | 0.000 | 0.000 | 48106.27 | 44154350.39 |
| 41611 | 2016.06.09 08:20 | close | 20803 | 626.15 | 106.731 | 0.000 | 0.000 | 37546.35 | 44191896.74 |
| 41612 | 2016.06.09 08:20 | close | 20802 | 626.15 | 106.731 | 0.000 | 0.000 | 33439.72 | 44225336.46 |
| 41613 | 2016.06.09 08:20 | close | 20801 | 626.15 | 106.731 | 0.000 | 0.000 | 28159.77 | 44253496.23 |
| 41614 | 2016.06.09 08:20 | close | 20800 | 626.15 | 106.731 | 0.000 | 0.000 | 5279.96 | 44258776.19 |
| 41615 | 2016.06.09 21:50 | sell | 20808 | 632.26 | 106.811 | 0.000 | 0.000 | ||
| 41616 | 2016.06.09 22:00 | sell | 20809 | 632.26 | 106.859 | 0.000 | 0.000 | ||
| 41617 | 2016.06.09 22:15 | sell | 20810 | 632.26 | 106.863 | 0.000 | 0.000 | ||
| 41618 | 2016.06.09 22:20 | sell | 20811 | 632.26 | 106.868 | 0.000 | 0.000 | ||
| 41619 | 2016.06.10 00:55 | close | 20811 | 632.26 | 106.935 | 0.000 | 0.000 | -39614.18 | 44219162.01 |
| 41620 | 2016.06.10 00:55 | close | 20810 | 632.26 | 106.935 | 0.000 | 0.000 | -42570.46 | 44176591.55 |
| 41621 | 2016.06.10 00:55 | close | 20809 | 632.26 | 106.935 | 0.000 | 0.000 | -44935.48 | 44131656.07 |
| 41622 | 2016.06.10 00:55 | close | 20808 | 632.26 | 106.935 | 0.000 | 0.000 | -73315.79 | 44058340.28 |
| 41623 | 2016.06.10 19:15 | sell | 20812 | 629.40 | 107.112 | 0.000 | 0.000 | ||
| 41624 | 2016.06.10 20:00 | sell | 20813 | 629.40 | 107.117 | 0.000 | 0.000 | ||
| 41625 | 2016.06.10 20:50 | close | 20813 | 629.40 | 106.966 | 0.000 | 0.000 | 88850.10 | 44147190.38 |
| 41626 | 2016.06.10 20:50 | close | 20812 | 629.40 | 106.966 | 0.000 | 0.000 | 85908.05 | 44233098.43 |
| 41627 | 2016.06.13 04:15 | buy | 20814 | 631.90 | 106.363 | 0.000 | 0.000 | ||
| 41628 | 2016.06.13 04:20 | buy | 20815 | 631.90 | 106.287 | 0.000 | 0.000 | ||
| 41629 | 2016.06.13 07:05 | buy | 20816 | 631.90 | 106.119 | 0.000 | 0.000 | ||
| 41630 | 2016.06.13 07:10 | buy | 20817 | 631.90 | 106.109 | 0.000 | 0.000 | ||
| 41631 | 2016.06.13 07:20 | buy | 20818 | 631.90 | 106.096 | 0.000 | 0.000 | ||
| 41632 | 2016.06.13 07:25 | buy | 20819 | 631.90 | 106.047 | 0.000 | 0.000 | ||
| 41633 | 2016.06.13 07:30 | buy | 20820 | 631.90 | 106.048 | 0.000 | 0.000 | ||
| 41634 | 2016.06.13 07:35 | buy | 20821 | 631.90 | 106.013 | 0.000 | 0.000 | ||
| 41635 | 2016.06.13 08:55 | buy | 20822 | 631.90 | 105.846 | 0.000 | 0.000 | ||
| 41636 | 2016.06.13 09:15 | buy | 20823 | 631.90 | 105.797 | 0.000 | 0.000 | ||
| 41637 | 2016.06.13 09:50 | close | 20823 | 631.90 | 106.075 | 0.000 | 0.000 | 165607.54 | 44398705.97 |
| 41638 | 2016.06.13 09:50 | close | 20822 | 631.90 | 106.075 | 0.000 | 0.000 | 136417.72 | 44535123.69 |
| 41639 | 2016.06.13 09:50 | close | 20821 | 631.90 | 106.075 | 0.000 | 0.000 | 36934.06 | 44572057.75 |
| 41640 | 2016.06.13 09:50 | close | 20820 | 631.90 | 106.075 | 0.000 | 0.000 | 16084.19 | 44588141.94 |
| 41641 | 2016.06.13 09:50 | close | 20819 | 631.90 | 106.075 | 0.000 | 0.000 | 16679.90 | 44604821.84 |
| 41642 | 2016.06.13 09:50 | close | 20818 | 631.90 | 106.075 | 0.000 | 0.000 | -12509.92 | 44592311.92 |
| 41643 | 2016.06.13 09:50 | close | 20817 | 631.90 | 106.075 | 0.000 | 0.000 | -20254.16 | 44572057.76 |
| 41644 | 2016.06.13 09:50 | close | 20816 | 631.90 | 106.075 | 0.000 | 0.000 | -26211.27 | 44545846.49 |
| 41645 | 2016.06.13 09:50 | close | 20815 | 631.90 | 106.075 | 0.000 | 0.000 | -126290.64 | 44419555.85 |
| 41646 | 2016.06.13 09:50 | close | 20814 | 631.90 | 106.075 | 0.000 | 0.000 | -171564.65 | 44247991.20 |
| 41647 | 2016.06.14 09:15 | buy | 20824 | 632.11 | 105.841 | 0.000 | 0.000 | ||
| 41648 | 2016.06.14 09:30 | buy | 20825 | 632.11 | 105.811 | 0.000 | 0.000 | ||
| 41649 | 2016.06.14 09:45 | buy | 20826 | 632.11 | 105.796 | 0.000 | 0.000 | ||
| 41650 | 2016.06.14 10:05 | buy | 20827 | 632.11 | 105.737 | 0.000 | 0.000 | ||
| 41651 | 2016.06.14 10:30 | close | 20827 | 632.11 | 106.004 | 0.000 | 0.000 | 159214.15 | 44407205.35 |
| 41652 | 2016.06.14 10:30 | close | 20826 | 632.11 | 106.004 | 0.000 | 0.000 | 124032.00 | 44531237.35 |
| 41653 | 2016.06.14 10:30 | close | 20825 | 632.11 | 106.004 | 0.000 | 0.000 | 115087.38 | 44646324.73 |
| 41654 | 2016.06.14 10:30 | close | 20824 | 632.11 | 106.004 | 0.000 | 0.000 | 97198.15 | 44743522.88 |
| 41655 | 2016.06.15 05:35 | sell | 20828 | 639.19 | 106.285 | 0.000 | 0.000 | ||
| 41656 | 2016.06.15 07:49 | close | 20828 | 639.19 | 106.107 | 0.000 | 0.000 | 107227.44 | 44850750.32 |
| 41657 | 2016.06.15 16:10 | buy | 20829 | 640.72 | 106.108 | 0.000 | 0.000 | ||
| 41658 | 2016.06.15 16:35 | buy | 20830 | 640.72 | 106.093 | 0.000 | 0.000 | ||
| 41659 | 2016.06.15 17:45 | buy | 20831 | 640.72 | 105.954 | 0.000 | 0.000 | ||
| 41660 | 2016.06.15 21:40 | close | 20831 | 640.72 | 105.966 | 0.000 | 0.000 | 7255.76 | 44858006.08 |
| 41661 | 2016.06.15 21:40 | close | 20830 | 640.72 | 105.966 | 0.000 | 0.000 | -76790.14 | 44781215.94 |
| 41662 | 2016.06.15 21:40 | close | 20829 | 640.72 | 105.966 | 0.000 | 0.000 | -85859.84 | 44695356.10 |
| 41663 | 2016.06.16 03:25 | buy | 20832 | 638.50 | 105.697 | 0.000 | 0.000 | ||
| 41664 | 2016.06.16 05:25 | buy | 20833 | 638.50 | 105.540 | 0.000 | 0.000 | ||
| 41665 | 2016.06.16 10:10 | close | 20833 | 638.50 | 103.757 | 0.000 | 0.000 | -1097222.84 | 43598133.26 |
| 41666 | 2016.06.16 10:10 | close | 20832 | 638.50 | 103.757 | 0.000 | 0.000 | -1193837.52 | 42404295.74 |
| 41667 | 2016.06.16 17:40 | buy | 20834 | 605.77 | 103.797 | 0.000 | 0.000 | ||
| 41668 | 2016.06.16 18:15 | close | 20834 | 605.77 | 104.204 | 0.000 | 0.000 | 236601.66 | 42640897.40 |
| 41669 | 2016.06.17 04:10 | sell | 20835 | 609.15 | 104.775 | 0.000 | 0.000 | ||
| 41670 | 2016.06.17 04:35 | close | 20835 | 609.15 | 104.499 | 0.000 | 0.000 | 160887.09 | 42801784.49 |
| 41671 | 2016.06.20 01:55 | sell | 20836 | 611.45 | 104.789 | 0.000 | 0.000 | ||
| 41672 | 2016.06.20 02:30 | close | 20836 | 611.45 | 104.470 | 0.000 | 0.000 | 186706.76 | 42988491.25 |
| 41673 | 2016.06.20 09:40 | sell | 20837 | 614.12 | 104.754 | 0.000 | 0.000 | ||
| 41674 | 2016.06.20 10:54 | close | 20837 | 614.12 | 104.543 | 0.000 | 0.000 | 123948.35 | 43112439.60 |
| 41675 | 2016.06.20 18:50 | buy | 20838 | 615.89 | 104.362 | 0.000 | 0.000 | ||
| 41676 | 2016.06.20 18:55 | buy | 20839 | 615.89 | 104.329 | 0.000 | 0.000 | ||
| 41677 | 2016.06.20 19:00 | buy | 20840 | 615.89 | 104.324 | 0.000 | 0.000 | ||
| 41678 | 2016.06.20 20:50 | buy | 20841 | 615.89 | 104.014 | 0.000 | 0.000 | ||
| 41679 | 2016.06.21 00:10 | buy | 20842 | 615.89 | 103.779 | 0.000 | 0.000 | ||
| 41680 | 2016.06.21 02:30 | buy | 20843 | 615.89 | 103.860 | 0.000 | 0.000 | ||
| 41681 | 2016.06.21 02:35 | buy | 20844 | 615.89 | 103.859 | 0.000 | 0.000 | ||
| 41682 | 2016.06.21 02:40 | buy | 20845 | 615.89 | 103.843 | 0.000 | 0.000 | ||
| 41683 | 2016.06.21 02:50 | buy | 20846 | 615.89 | 103.789 | 0.000 | 0.000 | ||
| 41684 | 2016.06.21 04:15 | close | 20846 | 615.89 | 103.943 | 0.000 | 0.000 | 91249.11 | 43203688.71 |
| 41685 | 2016.06.21 04:15 | close | 20845 | 615.89 | 103.943 | 0.000 | 0.000 | 59252.67 | 43262941.38 |
| 41686 | 2016.06.21 04:15 | close | 20844 | 615.89 | 103.943 | 0.000 | 0.000 | 49772.24 | 43312713.62 |
| 41687 | 2016.06.21 04:15 | close | 20843 | 615.89 | 103.943 | 0.000 | 0.000 | 49179.71 | 43361893.33 |
| 41688 | 2016.06.21 04:15 | close | 20842 | 615.89 | 103.943 | 0.000 | 0.000 | 97174.37 | 43459067.70 |
| 41689 | 2016.06.21 04:15 | close | 20841 | 615.89 | 103.943 | 0.000 | 0.000 | -42069.39 | 43416998.31 |
| 41690 | 2016.06.21 04:15 | close | 20840 | 615.89 | 103.943 | 0.000 | 0.000 | -225752.66 | 43191245.65 |
| 41691 | 2016.06.21 04:15 | close | 20839 | 615.89 | 103.943 | 0.000 | 0.000 | -228715.30 | 42962530.35 |
| 41692 | 2016.06.21 04:15 | close | 20838 | 615.89 | 103.943 | 0.000 | 0.000 | -248268.68 | 42714261.67 |
| 41693 | 2016.06.21 21:00 | sell | 20847 | 610.20 | 104.754 | 0.000 | 0.000 | ||
| 41694 | 2016.06.21 21:20 | sell | 20848 | 610.20 | 104.796 | 0.000 | 0.000 | ||
| 41695 | 2016.06.21 21:40 | sell | 20849 | 610.20 | 104.802 | 0.000 | 0.000 | ||
| 41696 | 2016.06.21 21:45 | sell | 20850 | 610.20 | 104.817 | 0.000 | 0.000 | ||
| 41697 | 2016.06.22 00:00 | close | 20850 | 610.20 | 104.731 | 0.000 | 0.000 | 50106.65 | 42764368.32 |
| 41698 | 2016.06.22 00:00 | close | 20849 | 610.20 | 104.731 | 0.000 | 0.000 | 41367.12 | 42805735.44 |
| 41699 | 2016.06.22 00:00 | close | 20848 | 610.20 | 104.731 | 0.000 | 0.000 | 37871.31 | 42843606.75 |
| 41700 | 2016.06.22 00:00 | close | 20847 | 610.20 | 104.731 | 0.000 | 0.000 | 13400.62 | 42857007.37 |
| 41701 | 2016.06.22 04:15 | buy | 20851 | 612.24 | 104.541 | 0.000 | 0.000 | ||
| 41702 | 2016.06.22 04:40 | buy | 20852 | 612.24 | 104.476 | 0.000 | 0.000 | ||
| 41703 | 2016.06.22 05:05 | buy | 20853 | 612.24 | 104.444 | 0.000 | 0.000 | ||
| 41704 | 2016.06.22 07:20 | close | 20853 | 612.24 | 104.517 | 0.000 | 0.000 | 42761.96 | 42899769.33 |
| 41705 | 2016.06.22 07:20 | close | 20852 | 612.24 | 104.517 | 0.000 | 0.000 | 24016.99 | 42923786.32 |
| 41706 | 2016.06.22 07:20 | close | 20851 | 612.24 | 104.517 | 0.000 | 0.000 | -14058.73 | 42909727.59 |
| 41707 | 2016.06.23 23:50 | sell | 20854 | 612.99 | 106.046 | 0.000 | 0.000 | ||
| 41708 | 2016.06.23 23:55 | sell | 20855 | 612.99 | 106.118 | 0.000 | 0.000 | ||
| 41709 | 2016.06.24 00:00 | sell | 20856 | 612.99 | 106.123 | 0.000 | 0.000 | ||
| 41710 | 2016.06.24 02:00 | close | 20856 | 612.99 | 106.061 | 0.000 | 0.000 | 35833.51 | 42945561.10 |
| 41711 | 2016.06.24 02:00 | close | 20855 | 612.99 | 106.061 | 0.000 | 0.000 | 32943.71 | 42978504.81 |
| 41712 | 2016.06.24 02:00 | close | 20854 | 612.99 | 106.061 | 0.000 | 0.000 | -8669.40 | 42969835.41 |
| 41713 | 2016.06.24 04:15 | buy | 20857 | 613.85 | 104.188 | 0.000 | 0.000 | ||
| 41714 | 2016.06.24 04:20 | buy | 20858 | 613.85 | 104.034 | 0.000 | 0.000 | ||
| 41715 | 2016.06.24 05:30 | buy | 20859 | 613.85 | 103.560 | 0.000 | 0.000 | ||
| 41716 | 2016.06.24 08:36 | close | 20859 | 613.85 | 102.614 | 0.000 | 0.000 | -565909.23 | 42403926.18 |
| 41717 | 2016.06.24 08:36 | close | 20858 | 613.85 | 102.614 | 0.000 | 0.000 | -849462.06 | 41554464.12 |
| 41718 | 2016.06.24 08:36 | close | 20857 | 613.85 | 102.614 | 0.000 | 0.000 | -941586.82 | 40612877.30 |
| 41719 | 2016.06.24 12:35 | sell | 20860 | 580.18 | 103.097 | 0.000 | 0.000 | ||
| 41720 | 2016.06.24 13:35 | close | 20860 | 580.18 | 102.659 | 0.000 | 0.000 | 247536.84 | 40860414.14 |
| 41721 | 2016.06.24 18:00 | buy | 20861 | 583.72 | 102.078 | 0.000 | 0.000 | ||
| 41722 | 2016.06.24 23:20 | close | 20861 | 583.72 | 102.394 | 0.000 | 0.000 | 180142.90 | 41040557.04 |
| 41723 | 2016.06.27 16:00 | buy | 20862 | 586.29 | 101.507 | 0.000 | 0.000 | ||
| 41724 | 2016.06.27 19:15 | close | 20862 | 586.29 | 101.728 | 0.000 | 0.000 | 127369.15 | 41167926.19 |
| 41725 | 2016.06.27 20:10 | sell | 20863 | 588.11 | 101.835 | 0.000 | 0.000 | ||
| 41726 | 2016.06.27 21:05 | sell | 20864 | 588.11 | 101.932 | 0.000 | 0.000 | ||
| 41727 | 2016.06.27 21:25 | sell | 20865 | 588.11 | 101.950 | 0.000 | 0.000 | ||
| 41728 | 2016.06.27 21:30 | sell | 20866 | 588.11 | 101.975 | 0.000 | 0.000 | ||
| 41729 | 2016.06.27 21:40 | sell | 20867 | 588.11 | 101.977 | 0.000 | 0.000 | ||
| 41730 | 2016.06.27 21:45 | sell | 20868 | 588.11 | 101.988 | 0.000 | 0.000 | ||
| 41731 | 2016.06.27 22:40 | sell | 20869 | 588.11 | 102.039 | 0.000 | 0.000 | ||
| 41732 | 2016.06.28 00:02 | close | 20869 | 588.11 | 101.881 | 0.000 | 0.000 | 91205.80 | 41259131.99 |
| 41733 | 2016.06.28 00:02 | close | 20868 | 588.11 | 101.881 | 0.000 | 0.000 | 61765.95 | 41320897.94 |
| 41734 | 2016.06.28 00:02 | close | 20867 | 588.11 | 101.881 | 0.000 | 0.000 | 55416.18 | 41376314.12 |
| 41735 | 2016.06.28 00:02 | close | 20866 | 588.11 | 101.881 | 0.000 | 0.000 | 54261.68 | 41430575.80 |
| 41736 | 2016.06.28 00:02 | close | 20865 | 588.11 | 101.881 | 0.000 | 0.000 | 39830.38 | 41470406.18 |
| 41737 | 2016.06.28 00:02 | close | 20864 | 588.11 | 101.881 | 0.000 | 0.000 | 29439.85 | 41499846.03 |
| 41738 | 2016.06.28 00:02 | close | 20863 | 588.11 | 101.881 | 0.000 | 0.000 | -26553.59 | 41473292.44 |
| 41739 | 2016.06.28 03:55 | buy | 20870 | 592.47 | 101.644 | 0.000 | 0.000 | ||
| 41740 | 2016.06.28 04:41 | close | 20870 | 592.47 | 102.011 | 0.000 | 0.000 | 213150.04 | 41686442.48 |
| 41741 | 2016.06.28 15:10 | sell | 20871 | 595.52 | 102.390 | 0.000 | 0.000 | ||
| 41742 | 2016.06.28 17:00 | sell | 20872 | 595.52 | 102.545 | 0.000 | 0.000 | ||
| 41743 | 2016.06.28 17:15 | sell | 20873 | 595.52 | 102.575 | 0.000 | 0.000 | ||
| 41744 | 2016.06.28 21:50 | sell | 20874 | 595.52 | 102.785 | 0.000 | 0.000 | ||
| 41745 | 2016.06.28 22:30 | close | 20874 | 595.52 | 102.672 | 0.000 | 0.000 | 65542.47 | 41751984.95 |
| 41746 | 2016.06.28 22:30 | close | 20873 | 595.52 | 102.672 | 0.000 | 0.000 | -56262.12 | 41695722.83 |
| 41747 | 2016.06.28 22:30 | close | 20872 | 595.52 | 102.672 | 0.000 | 0.000 | -73662.77 | 41622060.06 |
| 41748 | 2016.06.28 22:30 | close | 20871 | 595.52 | 102.672 | 0.000 | 0.000 | -163566.15 | 41458493.91 |
| 41749 | 2016.06.29 03:25 | buy | 20875 | 592.26 | 102.434 | 0.000 | 0.000 | ||
| 41750 | 2016.06.29 03:30 | buy | 20876 | 592.26 | 102.421 | 0.000 | 0.000 | ||
| 41751 | 2016.06.29 04:00 | buy | 20877 | 592.26 | 102.338 | 0.000 | 0.000 | ||
| 41752 | 2016.06.29 04:20 | buy | 20878 | 592.26 | 102.366 | 0.000 | 0.000 | ||
| 41753 | 2016.06.29 06:10 | buy | 20879 | 592.26 | 102.374 | 0.000 | 0.000 | ||
| 41754 | 2016.06.29 06:20 | buy | 20880 | 592.26 | 102.355 | 0.000 | 0.000 | ||
| 41755 | 2016.06.29 06:30 | buy | 20881 | 592.26 | 102.365 | 0.000 | 0.000 | ||
| 41756 | 2016.06.29 07:35 | buy | 20882 | 592.26 | 102.334 | 0.000 | 0.000 | ||
| 41757 | 2016.06.29 07:50 | buy | 20883 | 592.26 | 102.324 | 0.000 | 0.000 | ||
| 41758 | 2016.06.29 08:00 | buy | 20884 | 592.26 | 102.326 | 0.000 | 0.000 | ||
| 41759 | 2016.06.29 10:50 | close | 20884 | 592.26 | 102.361 | 0.000 | 0.000 | 20250.97 | 41478744.88 |
| 41760 | 2016.06.29 10:50 | close | 20883 | 592.26 | 102.361 | 0.000 | 0.000 | 21408.17 | 41500153.05 |
| 41761 | 2016.06.29 10:50 | close | 20882 | 592.26 | 102.361 | 0.000 | 0.000 | 15622.18 | 41515775.23 |
| 41762 | 2016.06.29 10:50 | close | 20881 | 592.26 | 102.361 | 0.000 | 0.000 | -2314.40 | 41513460.83 |
| 41763 | 2016.06.29 10:50 | close | 20880 | 592.26 | 102.361 | 0.000 | 0.000 | 3471.60 | 41516932.43 |
| 41764 | 2016.06.29 10:50 | close | 20879 | 592.26 | 102.361 | 0.000 | 0.000 | -7521.79 | 41509410.64 |
| 41765 | 2016.06.29 10:50 | close | 20878 | 592.26 | 102.361 | 0.000 | 0.000 | -2893.00 | 41506517.64 |
| 41766 | 2016.06.29 10:50 | close | 20877 | 592.26 | 102.361 | 0.000 | 0.000 | 13307.78 | 41519825.42 |
| 41767 | 2016.06.29 10:50 | close | 20876 | 592.26 | 102.361 | 0.000 | 0.000 | -34715.96 | 41485109.46 |
| 41768 | 2016.06.29 10:50 | close | 20875 | 592.26 | 102.361 | 0.000 | 0.000 | -42237.75 | 41442871.71 |
| 41769 | 2016.06.29 15:40 | sell | 20885 | 592.04 | 102.741 | 0.000 | 0.000 | ||
| 41770 | 2016.06.29 17:15 | close | 20885 | 592.04 | 102.663 | 0.000 | 0.000 | 44981.27 | 41487852.98 |
| 41771 | 2016.06.30 21:20 | sell | 20886 | 592.68 | 103.285 | 0.000 | 0.000 | ||
| 41772 | 2016.07.01 00:03 | close | 20886 | 592.68 | 103.195 | 0.000 | 0.000 | 51689.71 | 41539542.69 |
| 41773 | 2016.07.01 03:55 | buy | 20887 | 593.42 | 102.977 | 0.000 | 0.000 | ||
| 41774 | 2016.07.01 04:55 | buy | 20888 | 593.42 | 102.873 | 0.000 | 0.000 | ||
| 41775 | 2016.07.01 06:35 | buy | 20889 | 593.42 | 102.849 | 0.000 | 0.000 | ||
| 41776 | 2016.07.01 06:40 | buy | 20890 | 593.42 | 102.834 | 0.000 | 0.000 | ||
| 41777 | 2016.07.01 06:45 | buy | 20891 | 593.42 | 102.826 | 0.000 | 0.000 | ||
| 41778 | 2016.07.01 08:35 | buy | 20892 | 593.42 | 102.781 | 0.000 | 0.000 | ||
| 41779 | 2016.07.01 09:35 | buy | 20893 | 593.42 | 102.702 | 0.000 | 0.000 | ||
| 41780 | 2016.07.01 10:15 | buy | 20894 | 593.42 | 102.663 | 0.000 | 0.000 | ||
| 41781 | 2016.07.01 12:10 | buy | 20895 | 593.42 | 102.473 | 0.000 | 0.000 | ||
| 41782 | 2016.07.01 13:45 | close | 20895 | 593.42 | 102.679 | 0.000 | 0.000 | 119055.04 | 41658597.73 |
| 41783 | 2016.07.01 13:45 | close | 20894 | 593.42 | 102.679 | 0.000 | 0.000 | 9246.99 | 41667844.72 |
| 41784 | 2016.07.01 13:45 | close | 20893 | 593.42 | 102.679 | 0.000 | 0.000 | -13292.55 | 41654552.17 |
| 41785 | 2016.07.01 13:45 | close | 20892 | 593.42 | 102.679 | 0.000 | 0.000 | -58949.58 | 41595602.59 |
| 41786 | 2016.07.01 13:45 | close | 20891 | 593.42 | 102.679 | 0.000 | 0.000 | -84956.75 | 41510645.84 |
| 41787 | 2016.07.01 13:45 | close | 20890 | 593.42 | 102.679 | 0.000 | 0.000 | -89580.25 | 41421065.59 |
| 41788 | 2016.07.01 13:45 | close | 20889 | 593.42 | 102.679 | 0.000 | 0.000 | -98249.30 | 41322816.29 |
| 41789 | 2016.07.01 13:45 | close | 20888 | 593.42 | 102.679 | 0.000 | 0.000 | -112119.79 | 41210696.50 |
| 41790 | 2016.07.01 13:45 | close | 20887 | 593.42 | 102.679 | 0.000 | 0.000 | -172225.25 | 41038471.25 |
| 41791 | 2016.07.05 07:50 | buy | 20896 | 586.26 | 102.017 | 0.000 | 0.000 | ||
| 41792 | 2016.07.05 08:00 | buy | 20897 | 586.26 | 102.024 | 0.000 | 0.000 | ||
| 41793 | 2016.07.05 09:10 | buy | 20898 | 586.26 | 101.962 | 0.000 | 0.000 | ||
| 41794 | 2016.07.05 09:25 | buy | 20899 | 586.26 | 101.942 | 0.000 | 0.000 | ||
| 41795 | 2016.07.05 09:55 | buy | 20900 | 586.26 | 101.922 | 0.000 | 0.000 | ||
| 41796 | 2016.07.05 10:00 | buy | 20901 | 586.26 | 101.903 | 0.000 | 0.000 | ||
| 41797 | 2016.07.05 10:55 | buy | 20902 | 586.26 | 101.767 | 0.000 | 0.000 | ||
| 41798 | 2016.07.05 11:00 | buy | 20903 | 586.26 | 101.743 | 0.000 | 0.000 | ||
| 41799 | 2016.07.05 11:25 | buy | 20904 | 586.26 | 101.711 | 0.000 | 0.000 | ||
| 41800 | 2016.07.05 11:30 | buy | 20905 | 586.26 | 101.697 | 0.000 | 0.000 | ||
| 41801 | 2016.07.05 14:15 | close | 20905 | 586.26 | 101.782 | 0.000 | 0.000 | 48959.64 | 41087430.89 |
| 41802 | 2016.07.05 14:15 | close | 20904 | 586.26 | 101.782 | 0.000 | 0.000 | 40895.70 | 41128326.59 |
| 41803 | 2016.07.05 14:15 | close | 20903 | 586.26 | 101.782 | 0.000 | 0.000 | 22463.83 | 41150790.42 |
| 41804 | 2016.07.05 14:15 | close | 20902 | 586.26 | 101.782 | 0.000 | 0.000 | 8639.94 | 41159430.36 |
| 41805 | 2016.07.05 14:15 | close | 20901 | 586.26 | 101.782 | 0.000 | 0.000 | -69695.49 | 41089734.87 |
| 41806 | 2016.07.05 14:15 | close | 20900 | 586.26 | 101.782 | 0.000 | 0.000 | -80639.41 | 41009095.46 |
| 41807 | 2016.07.05 14:15 | close | 20899 | 586.26 | 101.782 | 0.000 | 0.000 | -92159.32 | 40916936.14 |
| 41808 | 2016.07.05 14:15 | close | 20898 | 586.26 | 101.782 | 0.000 | 0.000 | -103679.24 | 40813256.90 |
| 41809 | 2016.07.05 14:15 | close | 20897 | 586.26 | 101.782 | 0.000 | 0.000 | -139390.97 | 40673865.93 |
| 41810 | 2016.07.05 14:15 | close | 20896 | 586.26 | 101.782 | 0.000 | 0.000 | -135359.00 | 40538506.93 |
| 41811 | 2016.07.06 00:15 | sell | 20906 | 579.12 | 101.743 | 0.000 | 0.000 | ||
| 41812 | 2016.07.06 00:50 | close | 20906 | 579.12 | 101.626 | 0.000 | 0.000 | 66672.94 | 40605179.87 |
| 41813 | 2016.07.06 10:25 | sell | 20907 | 580.07 | 101.173 | 0.000 | 0.000 | ||
| 41814 | 2016.07.06 11:15 | close | 20907 | 580.07 | 100.899 | 0.000 | 0.000 | 157523.05 | 40762702.92 |
| 41815 | 2016.07.06 19:00 | sell | 20908 | 582.32 | 101.126 | 0.000 | 0.000 | ||
| 41816 | 2016.07.07 01:22 | close | 20908 | 582.32 | 101.256 | 0.000 | 0.000 | -74762.58 | 40687940.34 |
| 41817 | 2016.07.07 04:30 | buy | 20909 | 581.25 | 100.946 | 0.000 | 0.000 | ||
| 41818 | 2016.07.07 05:05 | buy | 20910 | 581.25 | 100.812 | 0.000 | 0.000 | ||
| 41819 | 2016.07.07 07:15 | close | 20910 | 581.25 | 101.034 | 0.000 | 0.000 | 127716.91 | 40815657.25 |
| 41820 | 2016.07.07 07:15 | close | 20909 | 581.25 | 101.034 | 0.000 | 0.000 | 50626.52 | 40866283.77 |
| 41821 | 2016.07.07 18:40 | buy | 20911 | 583.80 | 100.682 | 0.000 | 0.000 | ||
| 41822 | 2016.07.07 18:50 | buy | 20912 | 583.80 | 100.695 | 0.000 | 0.000 | ||
| 41823 | 2016.07.07 18:55 | buy | 20913 | 583.80 | 100.653 | 0.000 | 0.000 | ||
| 41824 | 2016.07.07 20:05 | buy | 20914 | 583.80 | 100.600 | 0.000 | 0.000 | ||
| 41825 | 2016.07.07 20:20 | buy | 20915 | 583.80 | 100.612 | 0.000 | 0.000 | ||
| 41826 | 2016.07.07 22:10 | close | 20915 | 583.80 | 100.805 | 0.000 | 0.000 | 111773.62 | 40978057.39 |
| 41827 | 2016.07.07 22:10 | close | 20914 | 583.80 | 100.805 | 0.000 | 0.000 | 118723.28 | 41096780.67 |
| 41828 | 2016.07.07 22:10 | close | 20913 | 583.80 | 100.805 | 0.000 | 0.000 | 88028.97 | 41184809.64 |
| 41829 | 2016.07.07 22:10 | close | 20912 | 583.80 | 100.805 | 0.000 | 0.000 | 63705.17 | 41248514.81 |
| 41830 | 2016.07.07 22:10 | close | 20911 | 583.80 | 100.805 | 0.000 | 0.000 | 71233.97 | 41319748.78 |
| 41831 | 2016.07.08 23:35 | buy | 20916 | 590.28 | 100.445 | 0.000 | 0.000 | ||
| 41832 | 2016.07.08 23:40 | buy | 20917 | 590.28 | 100.443 | 0.000 | 0.000 | ||
| 41833 | 2016.07.08 23:56 | close | 20917 | 590.28 | 100.564 | 0.000 | 0.000 | 71023.31 | 41390772.09 |
| 41834 | 2016.07.08 23:56 | close | 20916 | 590.28 | 100.564 | 0.000 | 0.000 | 69849.37 | 41460621.46 |
| 41835 | 2016.07.11 11:50 | sell | 20918 | 592.29 | 102.121 | 0.000 | 0.000 | ||
| 41836 | 2016.07.11 11:55 | sell | 20919 | 592.29 | 102.166 | 0.000 | 0.000 | ||
| 41837 | 2016.07.11 12:35 | sell | 20920 | 592.29 | 102.185 | 0.000 | 0.000 | ||
| 41838 | 2016.07.11 13:00 | sell | 20921 | 592.29 | 102.196 | 0.000 | 0.000 | ||
| 41839 | 2016.07.11 13:05 | sell | 20922 | 592.29 | 102.280 | 0.000 | 0.000 | ||
| 41840 | 2016.07.11 13:15 | sell | 20923 | 592.29 | 102.274 | 0.000 | 0.000 | ||
| 41841 | 2016.07.11 13:20 | sell | 20924 | 592.29 | 102.280 | 0.000 | 0.000 | ||
| 41842 | 2016.07.11 13:25 | sell | 20925 | 592.29 | 102.304 | 0.000 | 0.000 | ||
| 41843 | 2016.07.11 13:30 | sell | 20926 | 592.29 | 102.319 | 0.000 | 0.000 | ||
| 41844 | 2016.07.11 13:35 | sell | 20927 | 592.29 | 102.330 | 0.000 | 0.000 | ||
| 41845 | 2016.07.12 00:45 | close | 20927 | 592.29 | 102.755 | 0.000 | 0.000 | -244974.21 | 41215647.25 |
| 41846 | 2016.07.12 00:45 | close | 20926 | 592.29 | 102.755 | 0.000 | 0.000 | -251314.72 | 40964332.53 |
| 41847 | 2016.07.12 00:45 | close | 20925 | 592.29 | 102.755 | 0.000 | 0.000 | -259960.87 | 40704371.66 |
| 41848 | 2016.07.12 00:45 | close | 20924 | 592.29 | 102.755 | 0.000 | 0.000 | -273794.71 | 40430576.95 |
| 41849 | 2016.07.12 00:45 | close | 20923 | 592.29 | 102.755 | 0.000 | 0.000 | -277253.17 | 40153323.78 |
| 41850 | 2016.07.12 00:45 | close | 20922 | 592.29 | 102.755 | 0.000 | 0.000 | -273794.71 | 39879529.07 |
| 41851 | 2016.07.12 00:45 | close | 20921 | 592.29 | 102.755 | 0.000 | 0.000 | -322213.14 | 39557315.93 |
| 41852 | 2016.07.12 00:45 | close | 20920 | 592.29 | 102.755 | 0.000 | 0.000 | -328553.65 | 39228762.28 |
| 41853 | 2016.07.12 00:45 | close | 20919 | 592.29 | 102.755 | 0.000 | 0.000 | -339505.44 | 38889256.84 |
| 41854 | 2016.07.12 00:45 | close | 20918 | 592.29 | 102.755 | 0.000 | 0.000 | -365443.88 | 38523812.96 |
| 41855 | 2016.07.12 02:20 | buy | 20928 | 550.34 | 102.668 | 0.000 | 0.000 | ||
| 41856 | 2016.07.12 02:40 | buy | 20929 | 550.34 | 102.634 | 0.000 | 0.000 | ||
| 41857 | 2016.07.12 03:58 | close | 20929 | 550.34 | 102.772 | 0.000 | 0.000 | 73898.45 | 38597711.41 |
| 41858 | 2016.07.12 03:58 | close | 20928 | 550.34 | 102.772 | 0.000 | 0.000 | 55691.59 | 38653403.00 |
| 41859 | 2016.07.12 15:50 | sell | 20930 | 552.19 | 104.059 | 0.000 | 0.000 | ||
| 41860 | 2016.07.12 18:15 | sell | 20931 | 552.19 | 104.593 | 0.000 | 0.000 | ||
| 41861 | 2016.07.12 18:30 | sell | 20932 | 552.19 | 104.695 | 0.000 | 0.000 | ||
| 41862 | 2016.07.12 19:10 | sell | 20933 | 552.19 | 104.797 | 0.000 | 0.000 | ||
| 41863 | 2016.07.12 19:25 | sell | 20934 | 552.19 | 104.818 | 0.000 | 0.000 | ||
| 41864 | 2016.07.12 19:30 | sell | 20935 | 552.19 | 104.867 | 0.000 | 0.000 | ||
| 41865 | 2016.07.12 20:00 | sell | 20936 | 552.19 | 104.910 | 0.000 | 0.000 | ||
| 41866 | 2016.07.12 20:05 | sell | 20937 | 552.19 | 104.954 | 0.000 | 0.000 | ||
| 41867 | 2016.07.12 22:00 | close | 20937 | 552.19 | 104.789 | 0.000 | 0.000 | 86947.44 | 38740350.44 |
| 41868 | 2016.07.12 22:00 | close | 20936 | 552.19 | 104.789 | 0.000 | 0.000 | 63761.45 | 38804111.89 |
| 41869 | 2016.07.12 22:00 | close | 20935 | 552.19 | 104.789 | 0.000 | 0.000 | 41102.42 | 38845214.31 |
| 41870 | 2016.07.12 22:00 | close | 20934 | 552.19 | 104.789 | 0.000 | 0.000 | 15281.67 | 38860495.98 |
| 41871 | 2016.07.12 22:00 | close | 20933 | 552.19 | 104.789 | 0.000 | 0.000 | 4215.63 | 38864711.61 |
| 41872 | 2016.07.12 22:00 | close | 20932 | 552.19 | 104.789 | 0.000 | 0.000 | -49533.69 | 38815177.92 |
| 41873 | 2016.07.12 22:00 | close | 20931 | 552.19 | 104.789 | 0.000 | 0.000 | -103283.02 | 38711894.90 |
| 41874 | 2016.07.12 22:00 | close | 20930 | 552.19 | 104.789 | 0.000 | 0.000 | -384676.54 | 38327218.36 |
| 41875 | 2016.07.13 13:25 | sell | 20938 | 547.53 | 104.695 | 0.000 | 0.000 | ||
| 41876 | 2016.07.13 13:45 | sell | 20939 | 547.53 | 104.702 | 0.000 | 0.000 | ||
| 41877 | 2016.07.13 15:25 | close | 20939 | 547.53 | 104.515 | 0.000 | 0.000 | 97964.99 | 38425183.35 |
| 41878 | 2016.07.13 15:25 | close | 20938 | 547.53 | 104.515 | 0.000 | 0.000 | 94297.85 | 38519481.20 |
| 41879 | 2016.07.13 18:35 | buy | 20940 | 550.27 | 104.053 | 0.000 | 0.000 | ||
| 41880 | 2016.07.13 18:40 | buy | 20941 | 550.27 | 104.034 | 0.000 | 0.000 | ||
| 41881 | 2016.07.13 18:45 | buy | 20942 | 550.27 | 104.030 | 0.000 | 0.000 | ||
| 41882 | 2016.07.13 18:55 | buy | 20943 | 550.27 | 104.037 | 0.000 | 0.000 | ||
| 41883 | 2016.07.13 20:05 | close | 20943 | 550.27 | 104.360 | 0.000 | 0.000 | 170311.62 | 38689792.82 |
| 41884 | 2016.07.13 20:05 | close | 20942 | 550.27 | 104.360 | 0.000 | 0.000 | 174002.59 | 38863795.41 |
| 41885 | 2016.07.13 20:05 | close | 20941 | 550.27 | 104.360 | 0.000 | 0.000 | 171893.46 | 39035688.87 |
| 41886 | 2016.07.13 20:05 | close | 20940 | 550.27 | 104.360 | 0.000 | 0.000 | 161875.13 | 39197564.00 |
| 41887 | 2016.07.14 03:00 | buy | 20944 | 559.96 | 104.044 | 0.000 | 0.000 | ||
| 41888 | 2016.07.14 04:45 | close | 20944 | 559.96 | 104.327 | 0.000 | 0.000 | 151896.13 | 39349460.13 |
| 41889 | 2016.07.14 12:55 | sell | 20945 | 562.13 | 105.806 | 0.000 | 0.000 | ||
| 41890 | 2016.07.14 14:00 | close | 20945 | 562.13 | 105.422 | 0.000 | 0.000 | 204756.05 | 39554216.18 |
| 41891 | 2016.07.15 02:40 | buy | 20946 | 565.06 | 105.144 | 0.000 | 0.000 | ||
| 41892 | 2016.07.15 03:00 | buy | 20947 | 565.06 | 105.141 | 0.000 | 0.000 | ||
| 41893 | 2016.07.15 03:20 | close | 20947 | 565.06 | 105.361 | 0.000 | 0.000 | 117987.87 | 39672204.05 |
| 41894 | 2016.07.15 03:20 | close | 20946 | 565.06 | 105.361 | 0.000 | 0.000 | 116378.94 | 39788582.99 |
| 41895 | 2016.07.15 06:40 | sell | 20948 | 568.40 | 106.251 | 0.000 | 0.000 | ||
| 41896 | 2016.07.15 07:35 | sell | 20949 | 568.40 | 106.266 | 0.000 | 0.000 | ||
| 41897 | 2016.07.15 07:50 | close | 20949 | 568.40 | 105.900 | 0.000 | 0.000 | 196444.19 | 39985027.18 |
| 41898 | 2016.07.15 07:50 | close | 20948 | 568.40 | 105.900 | 0.000 | 0.000 | 188393.20 | 40173420.38 |
| 41899 | 2016.07.18 19:55 | sell | 20950 | 573.90 | 106.153 | 0.000 | 0.000 | ||
| 41900 | 2016.07.18 20:05 | sell | 20951 | 573.90 | 106.182 | 0.000 | 0.000 | ||
| 41901 | 2016.07.18 20:10 | sell | 20952 | 573.90 | 106.236 | 0.000 | 0.000 | ||
| 41902 | 2016.07.19 01:15 | sell | 20953 | 573.90 | 106.243 | 0.000 | 0.000 | ||
| 41903 | 2016.07.19 03:01 | close | 20953 | 573.90 | 106.095 | 0.000 | 0.000 | 80057.68 | 40253478.06 |
| 41904 | 2016.07.19 03:01 | close | 20952 | 573.90 | 106.095 | 0.000 | 0.000 | 76271.17 | 40329749.23 |
| 41905 | 2016.07.19 03:01 | close | 20951 | 573.90 | 106.095 | 0.000 | 0.000 | 47060.94 | 40376810.17 |
| 41906 | 2016.07.19 03:01 | close | 20950 | 573.90 | 106.095 | 0.000 | 0.000 | 31373.96 | 40408184.13 |
| 41907 | 2016.07.19 05:00 | buy | 20954 | 577.25 | 105.738 | 0.000 | 0.000 | ||
| 41908 | 2016.07.19 08:25 | close | 20954 | 577.25 | 105.907 | 0.000 | 0.000 | 92114.07 | 40500298.20 |
| 41909 | 2016.07.19 12:55 | sell | 20955 | 578.57 | 106.155 | 0.000 | 0.000 | ||
| 41910 | 2016.07.19 13:00 | sell | 20956 | 578.57 | 106.184 | 0.000 | 0.000 | ||
| 41911 | 2016.07.19 15:35 | sell | 20957 | 578.57 | 106.348 | 0.000 | 0.000 | ||
| 41912 | 2016.07.19 16:00 | sell | 20958 | 578.57 | 106.444 | 0.000 | 0.000 | ||
| 41913 | 2016.07.19 16:25 | sell | 20959 | 578.57 | 106.493 | 0.000 | 0.000 | ||
| 41914 | 2016.07.19 17:25 | close | 20959 | 578.57 | 106.236 | 0.000 | 0.000 | 139964.32 | 40640262.52 |
| 41915 | 2016.07.19 17:25 | close | 20958 | 578.57 | 106.236 | 0.000 | 0.000 | 113278.51 | 40753541.03 |
| 41916 | 2016.07.19 17:25 | close | 20957 | 578.57 | 106.236 | 0.000 | 0.000 | 60996.12 | 40814537.15 |
| 41917 | 2016.07.19 17:25 | close | 20956 | 578.57 | 106.236 | 0.000 | 0.000 | -28319.63 | 40786217.52 |
| 41918 | 2016.07.19 17:25 | close | 20955 | 578.57 | 106.236 | 0.000 | 0.000 | -44113.27 | 40742104.25 |
| 41919 | 2016.07.19 21:10 | buy | 20960 | 582.03 | 105.944 | 0.000 | 0.000 | ||
| 41920 | 2016.07.19 21:25 | buy | 20961 | 582.03 | 105.935 | 0.000 | 0.000 | ||
| 41921 | 2016.07.19 23:00 | close | 20961 | 582.03 | 106.132 | 0.000 | 0.000 | 108035.19 | 40850139.44 |
| 41922 | 2016.07.19 23:00 | close | 20960 | 582.03 | 106.132 | 0.000 | 0.000 | 103099.57 | 40953239.01 |
| 41923 | 2016.07.20 09:30 | sell | 20962 | 585.04 | 106.245 | 0.000 | 0.000 | ||
| 41924 | 2016.07.20 10:50 | sell | 20963 | 585.04 | 106.263 | 0.000 | 0.000 | ||
| 41925 | 2016.07.20 11:05 | sell | 20964 | 585.04 | 106.338 | 0.000 | 0.000 | ||
| 41926 | 2016.07.20 11:10 | sell | 20965 | 585.04 | 106.384 | 0.000 | 0.000 | ||
| 41927 | 2016.07.20 11:50 | sell | 20966 | 585.04 | 106.443 | 0.000 | 0.000 | ||
| 41928 | 2016.07.20 12:05 | sell | 20967 | 585.04 | 106.460 | 0.000 | 0.000 | ||
| 41929 | 2016.07.20 12:10 | sell | 20968 | 585.04 | 106.475 | 0.000 | 0.000 | ||
| 41930 | 2016.07.20 12:30 | sell | 20969 | 585.04 | 106.471 | 0.000 | 0.000 | ||
| 41931 | 2016.07.20 12:35 | sell | 20970 | 585.04 | 106.493 | 0.000 | 0.000 | ||
| 41932 | 2016.07.20 18:00 | sell | 20971 | 585.04 | 106.736 | 0.000 | 0.000 | ||
| 41933 | 2016.07.21 05:20 | close | 20971 | 585.04 | 107.139 | 0.000 | 0.000 | -220060.97 | 40733178.04 |
| 41934 | 2016.07.21 05:20 | close | 20970 | 585.04 | 107.139 | 0.000 | 0.000 | -352752.82 | 40380425.22 |
| 41935 | 2016.07.21 05:20 | close | 20969 | 585.04 | 107.139 | 0.000 | 0.000 | -364766.07 | 40015659.15 |
| 41936 | 2016.07.21 05:20 | close | 20968 | 585.04 | 107.139 | 0.000 | 0.000 | -362581.84 | 39653077.31 |
| 41937 | 2016.07.21 05:20 | close | 20967 | 585.04 | 107.139 | 0.000 | 0.000 | -370772.70 | 39282304.61 |
| 41938 | 2016.07.21 05:20 | close | 20966 | 585.04 | 107.139 | 0.000 | 0.000 | -380055.67 | 38902248.94 |
| 41939 | 2016.07.21 05:20 | close | 20965 | 585.04 | 107.139 | 0.000 | 0.000 | -412273.03 | 38489975.91 |
| 41940 | 2016.07.21 05:20 | close | 20964 | 585.04 | 107.139 | 0.000 | 0.000 | -437391.65 | 38052584.26 |
| 41941 | 2016.07.21 05:20 | close | 20963 | 585.04 | 107.139 | 0.000 | 0.000 | -478345.92 | 37574238.34 |
| 41942 | 2016.07.21 05:20 | close | 20962 | 585.04 | 107.139 | 0.000 | 0.000 | -488174.95 | 37086063.39 |
| 41943 | 2016.07.21 22:10 | buy | 20972 | 529.80 | 105.741 | 0.000 | 0.000 | ||
| 41944 | 2016.07.21 22:25 | buy | 20973 | 529.80 | 105.717 | 0.000 | 0.000 | ||
| 41945 | 2016.07.21 23:50 | close | 20973 | 529.80 | 105.897 | 0.000 | 0.000 | 90053.54 | 37176116.93 |
| 41946 | 2016.07.21 23:50 | close | 20972 | 529.80 | 105.897 | 0.000 | 0.000 | 78046.40 | 37254163.33 |
| 41947 | 2016.07.22 11:05 | sell | 20974 | 532.20 | 106.158 | 0.000 | 0.000 | ||
| 41948 | 2016.07.22 11:10 | sell | 20975 | 532.20 | 106.152 | 0.000 | 0.000 | ||
| 41949 | 2016.07.22 11:45 | sell | 20976 | 532.20 | 106.187 | 0.000 | 0.000 | ||
| 41950 | 2016.07.22 12:20 | sell | 20977 | 532.20 | 106.251 | 0.000 | 0.000 | ||
| 41951 | 2016.07.22 12:30 | sell | 20978 | 532.20 | 106.268 | 0.000 | 0.000 | ||
| 41952 | 2016.07.22 16:25 | close | 20978 | 532.20 | 106.050 | 0.000 | 0.000 | 109400.85 | 37363564.18 |
| 41953 | 2016.07.22 16:25 | close | 20977 | 532.20 | 106.050 | 0.000 | 0.000 | 100869.59 | 37464433.77 |
| 41954 | 2016.07.22 16:25 | close | 20976 | 532.20 | 106.050 | 0.000 | 0.000 | 68751.91 | 37533185.68 |
| 41955 | 2016.07.22 16:25 | close | 20975 | 532.20 | 106.050 | 0.000 | 0.000 | 51187.55 | 37584373.23 |
| 41956 | 2016.07.22 16:25 | close | 20974 | 532.20 | 106.050 | 0.000 | 0.000 | 54198.59 | 37638571.82 |
| 41957 | 2016.07.22 17:10 | buy | 20979 | 537.69 | 105.842 | 0.000 | 0.000 | ||
| 41958 | 2016.07.22 17:58 | close | 20979 | 537.69 | 106.159 | 0.000 | 0.000 | 160558.91 | 37799130.73 |
| 41959 | 2016.07.25 03:25 | sell | 20980 | 539.98 | 106.445 | 0.000 | 0.000 | ||
| 41960 | 2016.07.25 03:30 | sell | 20981 | 539.98 | 106.456 | 0.000 | 0.000 | ||
| 41961 | 2016.07.25 03:55 | sell | 20982 | 539.98 | 106.469 | 0.000 | 0.000 | ||
| 41962 | 2016.07.25 04:35 | sell | 20983 | 539.98 | 106.631 | 0.000 | 0.000 | ||
| 41963 | 2016.07.25 06:30 | close | 20983 | 539.98 | 106.412 | 0.000 | 0.000 | 111129.97 | 37910260.70 |
| 41964 | 2016.07.25 06:30 | close | 20982 | 539.98 | 106.412 | 0.000 | 0.000 | 28924.24 | 37939184.94 |
| 41965 | 2016.07.25 06:30 | close | 20981 | 539.98 | 106.412 | 0.000 | 0.000 | 22327.48 | 37961512.42 |
| 41966 | 2016.07.25 06:30 | close | 20980 | 539.98 | 106.412 | 0.000 | 0.000 | 16745.61 | 37978258.03 |
| 41967 | 2016.07.25 09:10 | buy | 20984 | 542.54 | 106.125 | 0.000 | 0.000 | ||
| 41968 | 2016.07.25 09:25 | buy | 20985 | 542.54 | 106.067 | 0.000 | 0.000 | ||
| 41969 | 2016.07.25 10:15 | close | 20985 | 542.54 | 106.295 | 0.000 | 0.000 | 116373.41 | 38094631.44 |
| 41970 | 2016.07.25 10:15 | close | 20984 | 542.54 | 106.295 | 0.000 | 0.000 | 86769.65 | 38181401.09 |
| 41971 | 2016.07.25 15:40 | buy | 20986 | 545.44 | 106.136 | 0.000 | 0.000 | ||
| 41972 | 2016.07.25 16:40 | buy | 20987 | 545.44 | 106.063 | 0.000 | 0.000 | ||
| 41973 | 2016.07.25 19:20 | buy | 20988 | 545.44 | 105.975 | 0.000 | 0.000 | ||
| 41974 | 2016.07.25 19:25 | buy | 20989 | 545.44 | 105.966 | 0.000 | 0.000 | ||
| 41975 | 2016.07.25 19:30 | buy | 20990 | 545.44 | 105.923 | 0.000 | 0.000 | ||
| 41976 | 2016.07.25 19:55 | buy | 20991 | 545.44 | 105.880 | 0.000 | 0.000 | ||
| 41977 | 2016.07.25 20:15 | buy | 20992 | 545.44 | 105.866 | 0.000 | 0.000 | ||
| 41978 | 2016.07.25 20:21 | close | 20992 | 545.44 | 106.103 | 0.000 | 0.000 | 121833.77 | 38303234.86 |
| 41979 | 2016.07.25 20:21 | close | 20991 | 545.44 | 106.103 | 0.000 | 0.000 | 114636.83 | 38417871.69 |
| 41980 | 2016.07.25 20:21 | close | 20990 | 545.44 | 106.103 | 0.000 | 0.000 | 92531.97 | 38510403.66 |
| 41981 | 2016.07.25 20:21 | close | 20989 | 545.44 | 106.103 | 0.000 | 0.000 | 70427.11 | 38580830.77 |
| 41982 | 2016.07.25 20:21 | close | 20988 | 545.44 | 106.103 | 0.000 | 0.000 | 65800.51 | 38646631.28 |
| 41983 | 2016.07.25 20:21 | close | 20987 | 545.44 | 106.103 | 0.000 | 0.000 | 20562.66 | 38667193.94 |
| 41984 | 2016.07.25 20:21 | close | 20986 | 545.44 | 106.103 | 0.000 | 0.000 | -16964.20 | 38650229.74 |
| 41985 | 2016.07.26 10:05 | buy | 20993 | 552.14 | 104.221 | 0.000 | 0.000 | ||
| 41986 | 2016.07.26 10:40 | buy | 20994 | 552.14 | 104.201 | 0.000 | 0.000 | ||
| 41987 | 2016.07.26 10:45 | buy | 20995 | 552.14 | 104.140 | 0.000 | 0.000 | ||
| 41988 | 2016.07.26 10:50 | buy | 20996 | 552.14 | 104.134 | 0.000 | 0.000 | ||
| 41989 | 2016.07.26 13:45 | close | 20996 | 552.14 | 104.454 | 0.000 | 0.000 | 169150.82 | 38819380.56 |
| 41990 | 2016.07.26 13:45 | close | 20995 | 552.14 | 104.454 | 0.000 | 0.000 | 165979.24 | 38985359.80 |
| 41991 | 2016.07.26 13:45 | close | 20994 | 552.14 | 104.454 | 0.000 | 0.000 | 133734.87 | 39119094.67 |
| 41992 | 2016.07.26 13:45 | close | 20993 | 552.14 | 104.454 | 0.000 | 0.000 | 123162.94 | 39242257.61 |
| 41993 | 2016.07.26 18:55 | sell | 20997 | 560.60 | 104.800 | 0.000 | 0.000 | ||
| 41994 | 2016.07.26 19:00 | sell | 20998 | 560.60 | 104.821 | 0.000 | 0.000 | ||
| 41995 | 2016.07.26 19:10 | sell | 20999 | 560.60 | 104.866 | 0.000 | 0.000 | ||
| 41996 | 2016.07.26 20:10 | sell | 21000 | 560.60 | 104.885 | 0.000 | 0.000 | ||
| 41997 | 2016.07.26 21:00 | close | 21000 | 560.60 | 104.677 | 0.000 | 0.000 | 111394.86 | 39353652.47 |
| 41998 | 2016.07.26 21:00 | close | 20999 | 560.60 | 104.677 | 0.000 | 0.000 | 101219.37 | 39454871.84 |
| 41999 | 2016.07.26 21:00 | close | 20998 | 560.60 | 104.677 | 0.000 | 0.000 | 77119.52 | 39531991.36 |
| 42000 | 2016.07.26 21:00 | close | 20997 | 560.60 | 104.677 | 0.000 | 0.000 | 65872.92 | 39597864.28 |
| 42001 | 2016.07.27 03:55 | sell | 21001 | 565.68 | 105.122 | 0.000 | 0.000 | ||
| 42002 | 2016.07.27 04:30 | sell | 21002 | 565.68 | 105.173 | 0.000 | 0.000 | ||
| 42003 | 2016.07.27 04:35 | sell | 21003 | 565.68 | 105.189 | 0.000 | 0.000 | ||
| 42004 | 2016.07.27 05:45 | sell | 21004 | 565.68 | 105.263 | 0.000 | 0.000 | ||
| 42005 | 2016.07.27 05:55 | sell | 21005 | 565.68 | 105.263 | 0.000 | 0.000 | ||
| 42006 | 2016.07.27 07:30 | close | 21005 | 565.68 | 105.410 | 0.000 | 0.000 | -78887.16 | 39518977.12 |
| 42007 | 2016.07.27 07:30 | close | 21004 | 565.68 | 105.410 | 0.000 | 0.000 | -78887.16 | 39440089.96 |
| 42008 | 2016.07.27 07:30 | close | 21003 | 565.68 | 105.410 | 0.000 | 0.000 | -118599.07 | 39321490.89 |
| 42009 | 2016.07.27 07:30 | close | 21002 | 565.68 | 105.410 | 0.000 | 0.000 | -127185.43 | 39194305.46 |
| 42010 | 2016.07.27 07:30 | close | 21001 | 565.68 | 105.410 | 0.000 | 0.000 | -154554.44 | 39039751.02 |
| 42011 | 2016.07.27 15:20 | sell | 21006 | 557.71 | 105.761 | 0.000 | 0.000 | ||
| 42012 | 2016.07.27 16:55 | sell | 21007 | 557.71 | 105.762 | 0.000 | 0.000 | ||
| 42013 | 2016.07.27 17:15 | sell | 21008 | 557.71 | 105.870 | 0.000 | 0.000 | ||
| 42014 | 2016.07.27 20:59 | close | 21008 | 557.71 | 105.588 | 0.000 | 0.000 | 148950.85 | 39188701.87 |
| 42015 | 2016.07.27 20:59 | close | 21007 | 557.71 | 105.588 | 0.000 | 0.000 | 91905.84 | 39280607.71 |
| 42016 | 2016.07.27 20:59 | close | 21006 | 557.71 | 105.588 | 0.000 | 0.000 | 91377.65 | 39371985.36 |
| 42017 | 2016.07.28 02:40 | buy | 21009 | 562.45 | 105.135 | 0.000 | 0.000 | ||
| 42018 | 2016.07.28 04:40 | close | 21009 | 562.45 | 105.132 | 0.000 | 0.000 | -1604.98 | 39370380.38 |
| 42019 | 2016.07.29 04:10 | buy | 21010 | 562.43 | 104.274 | 0.000 | 0.000 | ||
| 42020 | 2016.07.29 05:00 | buy | 21011 | 562.43 | 104.024 | 0.000 | 0.000 | ||
| 42021 | 2016.07.29 05:35 | close | 21011 | 562.43 | 104.612 | 0.000 | 0.000 | 316128.97 | 39686509.35 |
| 42022 | 2016.07.29 05:35 | close | 21010 | 562.43 | 104.612 | 0.000 | 0.000 | 181720.40 | 39868229.75 |
| 42023 | 2016.07.29 07:30 | buy | 21012 | 569.54 | 102.995 | 0.000 | 0.000 | ||
| 42024 | 2016.07.29 11:12 | close | 21012 | 569.54 | 103.812 | 0.000 | 0.000 | 448227.74 | 40316457.49 |
| 42025 | 2016.07.29 17:05 | buy | 21013 | 575.94 | 102.639 | 0.000 | 0.000 | ||
| 42026 | 2016.07.29 17:30 | buy | 21014 | 575.94 | 102.581 | 0.000 | 0.000 | ||
| 42027 | 2016.07.29 17:35 | buy | 21015 | 575.94 | 102.579 | 0.000 | 0.000 | ||
| 42028 | 2016.07.29 19:30 | buy | 21016 | 575.94 | 102.194 | 0.000 | 0.000 | ||
| 42029 | 2016.07.29 20:40 | buy | 21017 | 575.94 | 102.152 | 0.000 | 0.000 | ||
| 42030 | 2016.07.29 20:45 | buy | 21018 | 575.94 | 102.132 | 0.000 | 0.000 | ||
| 42031 | 2016.07.29 21:35 | buy | 21019 | 575.94 | 102.001 | 0.000 | 0.000 | ||
| 42032 | 2016.08.01 00:05 | close | 21019 | 575.94 | 102.239 | 0.000 | 0.000 | 134071.85 | 40450529.34 |
| 42033 | 2016.08.01 00:05 | close | 21018 | 575.94 | 102.239 | 0.000 | 0.000 | 60276.00 | 40510805.34 |
| 42034 | 2016.08.01 00:05 | close | 21017 | 575.94 | 102.239 | 0.000 | 0.000 | 49009.46 | 40559814.80 |
| 42035 | 2016.08.01 00:05 | close | 21016 | 575.94 | 102.239 | 0.000 | 0.000 | 25349.72 | 40585164.52 |
| 42036 | 2016.08.01 00:05 | close | 21015 | 575.94 | 102.239 | 0.000 | 0.000 | -191531.22 | 40393633.30 |
| 42037 | 2016.08.01 00:05 | close | 21014 | 575.94 | 102.239 | 0.000 | 0.000 | -192657.87 | 40200975.43 |
| 42038 | 2016.08.01 00:05 | close | 21013 | 575.94 | 102.239 | 0.000 | 0.000 | -225330.84 | 39975644.59 |
| 42039 | 2016.08.01 02:00 | sell | 21020 | 571.08 | 102.463 | 0.000 | 0.000 | ||
| 42040 | 2016.08.01 03:40 | sell | 21021 | 571.08 | 102.480 | 0.000 | 0.000 | ||
| 42041 | 2016.08.01 03:50 | sell | 21022 | 571.08 | 102.481 | 0.000 | 0.000 | ||
| 42042 | 2016.08.01 04:20 | sell | 21023 | 571.08 | 102.505 | 0.000 | 0.000 | ||
| 42043 | 2016.08.01 05:35 | sell | 21024 | 571.08 | 102.652 | 0.000 | 0.000 | ||
| 42044 | 2016.08.01 07:05 | close | 21024 | 571.08 | 102.427 | 0.000 | 0.000 | 125448.37 | 40101092.96 |
| 42045 | 2016.08.01 07:05 | close | 21023 | 571.08 | 102.427 | 0.000 | 0.000 | 43488.77 | 40144581.73 |
| 42046 | 2016.08.01 07:05 | close | 21022 | 571.08 | 102.427 | 0.000 | 0.000 | 30107.61 | 40174689.34 |
| 42047 | 2016.08.01 07:05 | close | 21021 | 571.08 | 102.427 | 0.000 | 0.000 | 29550.06 | 40204239.40 |
| 42048 | 2016.08.01 07:05 | close | 21020 | 571.08 | 102.427 | 0.000 | 0.000 | 20071.74 | 40224311.14 |
| 42049 | 2016.08.02 15:20 | buy | 21025 | 574.63 | 101.514 | 0.000 | 0.000 | ||
| 42050 | 2016.08.02 15:30 | buy | 21026 | 574.63 | 101.538 | 0.000 | 0.000 | ||
| 42051 | 2016.08.02 15:45 | buy | 21027 | 574.63 | 101.468 | 0.000 | 0.000 | ||
| 42052 | 2016.08.02 16:45 | buy | 21028 | 574.63 | 101.245 | 0.000 | 0.000 | ||
| 42053 | 2016.08.02 16:55 | buy | 21029 | 574.63 | 101.254 | 0.000 | 0.000 | ||
| 42054 | 2016.08.02 18:20 | buy | 21030 | 574.63 | 100.975 | 0.000 | 0.000 | ||
| 42055 | 2016.08.02 20:05 | buy | 21031 | 574.63 | 100.722 | 0.000 | 0.000 | ||
| 42056 | 2016.08.02 22:00 | close | 21031 | 574.63 | 100.903 | 0.000 | 0.000 | 103077.24 | 40327388.38 |
| 42057 | 2016.08.02 22:00 | close | 21030 | 574.63 | 100.903 | 0.000 | 0.000 | -41003.10 | 40286385.28 |
| 42058 | 2016.08.02 22:00 | close | 21029 | 574.63 | 100.903 | 0.000 | 0.000 | -199890.12 | 40086495.16 |
| 42059 | 2016.08.02 22:00 | close | 21028 | 574.63 | 100.903 | 0.000 | 0.000 | -194764.73 | 39891730.43 |
| 42060 | 2016.08.02 22:00 | close | 21027 | 574.63 | 100.903 | 0.000 | 0.000 | -321760.45 | 39569969.98 |
| 42061 | 2016.08.02 22:00 | close | 21026 | 574.63 | 100.903 | 0.000 | 0.000 | -361624.58 | 39208345.40 |
| 42062 | 2016.08.02 22:00 | close | 21025 | 574.63 | 100.903 | 0.000 | 0.000 | -347956.88 | 38860388.52 |
| 42063 | 2016.08.03 02:15 | sell | 21032 | 555.14 | 101.038 | 0.000 | 0.000 | ||
| 42064 | 2016.08.03 02:20 | sell | 21033 | 555.14 | 101.080 | 0.000 | 0.000 | ||
| 42065 | 2016.08.03 02:30 | sell | 21034 | 555.14 | 101.076 | 0.000 | 0.000 | ||
| 42066 | 2016.08.03 02:40 | sell | 21035 | 555.14 | 101.093 | 0.000 | 0.000 | ||
| 42067 | 2016.08.03 02:45 | sell | 21036 | 555.14 | 101.098 | 0.000 | 0.000 | ||
| 42068 | 2016.08.03 03:05 | sell | 21037 | 555.14 | 101.118 | 0.000 | 0.000 | ||
| 42069 | 2016.08.03 03:15 | sell | 21038 | 555.14 | 101.144 | 0.000 | 0.000 | ||
| 42070 | 2016.08.03 03:20 | sell | 21039 | 555.14 | 101.162 | 0.000 | 0.000 | ||
| 42071 | 2016.08.03 04:35 | sell | 21040 | 555.14 | 101.282 | 0.000 | 0.000 | ||
| 42072 | 2016.08.03 06:43 | close | 21040 | 555.14 | 101.086 | 0.000 | 0.000 | 107638.49 | 38968027.01 |
| 42073 | 2016.08.03 06:43 | close | 21039 | 555.14 | 101.086 | 0.000 | 0.000 | 41737.37 | 39009764.38 |
| 42074 | 2016.08.03 06:43 | close | 21038 | 555.14 | 101.086 | 0.000 | 0.000 | 31852.21 | 39041616.59 |
| 42075 | 2016.08.03 06:43 | close | 21037 | 555.14 | 101.086 | 0.000 | 0.000 | 17573.63 | 39059190.22 |
| 42076 | 2016.08.03 06:43 | close | 21036 | 555.14 | 101.086 | 0.000 | 0.000 | 6590.11 | 39065780.33 |
| 42077 | 2016.08.03 06:43 | close | 21035 | 555.14 | 101.086 | 0.000 | 0.000 | 3844.23 | 39069624.56 |
| 42078 | 2016.08.03 06:43 | close | 21034 | 555.14 | 101.086 | 0.000 | 0.000 | -5491.76 | 39064132.80 |
| 42079 | 2016.08.03 06:43 | close | 21033 | 555.14 | 101.086 | 0.000 | 0.000 | -3295.06 | 39060837.74 |
| 42080 | 2016.08.03 06:43 | close | 21032 | 555.14 | 101.086 | 0.000 | 0.000 | -26360.45 | 39034477.29 |
| 42081 | 2016.08.04 09:55 | sell | 21041 | 557.63 | 101.614 | 0.000 | 0.000 | ||
| 42082 | 2016.08.04 10:30 | close | 21041 | 557.63 | 101.312 | 0.000 | 0.000 | 166223.41 | 39200700.70 |
| 42083 | 2016.08.04 14:05 | buy | 21042 | 560.01 | 101.246 | 0.000 | 0.000 | ||
| 42084 | 2016.08.04 15:00 | buy | 21043 | 560.01 | 101.196 | 0.000 | 0.000 | ||
| 42085 | 2016.08.04 15:15 | buy | 21044 | 560.01 | 101.165 | 0.000 | 0.000 | ||
| 42086 | 2016.08.04 15:20 | buy | 21045 | 560.01 | 101.147 | 0.000 | 0.000 | ||
| 42087 | 2016.08.04 15:25 | buy | 21046 | 560.01 | 101.133 | 0.000 | 0.000 | ||
| 42088 | 2016.08.04 15:50 | buy | 21047 | 560.01 | 101.104 | 0.000 | 0.000 | ||
| 42089 | 2016.08.04 17:05 | buy | 21048 | 560.01 | 101.071 | 0.000 | 0.000 | ||
| 42090 | 2016.08.04 17:20 | buy | 21049 | 560.01 | 101.028 | 0.000 | 0.000 | ||
| 42091 | 2016.08.04 20:10 | close | 21049 | 560.01 | 101.173 | 0.000 | 0.000 | 80260.00 | 39280960.70 |
| 42092 | 2016.08.04 20:10 | close | 21048 | 560.01 | 101.173 | 0.000 | 0.000 | 56458.76 | 39337419.46 |
| 42093 | 2016.08.04 20:10 | close | 21047 | 560.01 | 101.173 | 0.000 | 0.000 | 38192.69 | 39375612.15 |
| 42094 | 2016.08.04 20:10 | close | 21046 | 560.01 | 101.173 | 0.000 | 0.000 | 22140.69 | 39397752.84 |
| 42095 | 2016.08.04 20:10 | close | 21045 | 560.01 | 101.173 | 0.000 | 0.000 | 14391.45 | 39412144.29 |
| 42096 | 2016.08.04 20:10 | close | 21044 | 560.01 | 101.173 | 0.000 | 0.000 | 4428.14 | 39416572.43 |
| 42097 | 2016.08.04 20:10 | close | 21043 | 560.01 | 101.173 | 0.000 | 0.000 | -12730.90 | 39403841.53 |
| 42098 | 2016.08.04 20:10 | close | 21042 | 560.01 | 101.173 | 0.000 | 0.000 | -40406.76 | 39363434.77 |
| 42099 | 2016.08.05 16:20 | sell | 21050 | 562.33 | 101.572 | 0.000 | 0.000 | ||
| 42100 | 2016.08.05 21:20 | close | 21050 | 562.33 | 101.736 | 0.000 | 0.000 | -90648.46 | 39272786.31 |
| 42101 | 2016.08.08 01:10 | sell | 21051 | 561.03 | 102.026 | 0.000 | 0.000 | ||
| 42102 | 2016.08.08 01:50 | sell | 21052 | 561.03 | 102.096 | 0.000 | 0.000 | ||
| 42103 | 2016.08.08 05:25 | close | 21052 | 561.03 | 101.996 | 0.000 | 0.000 | 55005.10 | 39327791.41 |
| 42104 | 2016.08.08 05:25 | close | 21051 | 561.03 | 101.996 | 0.000 | 0.000 | 16501.53 | 39344292.94 |
| 42105 | 2016.08.08 11:35 | sell | 21053 | 562.06 | 102.297 | 0.000 | 0.000 | ||
| 42106 | 2016.08.08 12:15 | sell | 21054 | 562.06 | 102.354 | 0.000 | 0.000 | ||
| 42107 | 2016.08.08 12:20 | sell | 21055 | 562.06 | 102.382 | 0.000 | 0.000 | ||
| 42108 | 2016.08.08 15:10 | sell | 21056 | 562.06 | 102.447 | 0.000 | 0.000 | ||
| 42109 | 2016.08.08 15:15 | sell | 21057 | 562.06 | 102.449 | 0.000 | 0.000 | ||
| 42110 | 2016.08.08 15:50 | sell | 21058 | 562.06 | 102.459 | 0.000 | 0.000 | ||
| 42111 | 2016.08.08 16:15 | sell | 21059 | 562.06 | 102.508 | 0.000 | 0.000 | ||
| 42112 | 2016.08.08 20:40 | close | 21059 | 562.06 | 102.510 | 0.000 | 0.000 | -1096.60 | 39343196.34 |
| 42113 | 2016.08.08 20:40 | close | 21058 | 562.06 | 102.510 | 0.000 | 0.000 | -27963.18 | 39315233.16 |
| 42114 | 2016.08.08 20:40 | close | 21057 | 562.06 | 102.510 | 0.000 | 0.000 | -33446.16 | 39281787.00 |
| 42115 | 2016.08.08 20:40 | close | 21056 | 562.06 | 102.510 | 0.000 | 0.000 | -34542.76 | 39247244.24 |
| 42116 | 2016.08.08 20:40 | close | 21055 | 562.06 | 102.510 | 0.000 | 0.000 | -70182.11 | 39177062.13 |
| 42117 | 2016.08.08 20:40 | close | 21054 | 562.06 | 102.510 | 0.000 | 0.000 | -85534.45 | 39091527.68 |
| 42118 | 2016.08.08 20:40 | close | 21053 | 562.06 | 102.510 | 0.000 | 0.000 | -116787.42 | 38974740.26 |
| 42119 | 2016.08.09 02:35 | buy | 21060 | 556.78 | 102.347 | 0.000 | 0.000 | ||
| 42120 | 2016.08.09 03:10 | buy | 21061 | 556.78 | 102.322 | 0.000 | 0.000 | ||
| 42121 | 2016.08.09 04:30 | close | 21061 | 556.78 | 102.423 | 0.000 | 0.000 | 54904.45 | 39029644.71 |
| 42122 | 2016.08.09 04:30 | close | 21060 | 556.78 | 102.423 | 0.000 | 0.000 | 41314.24 | 39070958.95 |
| 42123 | 2016.08.09 16:10 | buy | 21062 | 558.15 | 102.072 | 0.000 | 0.000 | ||
| 42124 | 2016.08.09 16:45 | buy | 21063 | 558.15 | 102.032 | 0.000 | 0.000 | ||
| 42125 | 2016.08.09 20:40 | buy | 21064 | 558.15 | 101.868 | 0.000 | 0.000 | ||
| 42126 | 2016.08.09 20:45 | buy | 21065 | 558.15 | 101.847 | 0.000 | 0.000 | ||
| 42127 | 2016.08.09 21:05 | buy | 21066 | 558.15 | 101.838 | 0.000 | 0.000 | ||
| 42128 | 2016.08.09 21:35 | buy | 21067 | 558.15 | 101.802 | 0.000 | 0.000 | ||
| 42129 | 2016.08.10 00:25 | buy | 21068 | 558.15 | 101.858 | 0.000 | 0.000 | ||
| 42130 | 2016.08.10 00:30 | buy | 21069 | 558.15 | 101.849 | 0.000 | 0.000 | ||
| 42131 | 2016.08.10 00:55 | buy | 21070 | 558.15 | 101.845 | 0.000 | 0.000 | ||
| 42132 | 2016.08.10 02:05 | close | 21070 | 558.15 | 101.906 | 0.000 | 0.000 | 33410.35 | 39104369.30 |
| 42133 | 2016.08.10 02:05 | close | 21069 | 558.15 | 101.906 | 0.000 | 0.000 | 31219.51 | 39135588.81 |
| 42134 | 2016.08.10 02:05 | close | 21068 | 558.15 | 101.906 | 0.000 | 0.000 | 26290.11 | 39161878.92 |
| 42135 | 2016.08.10 02:05 | close | 21067 | 558.15 | 101.906 | 0.000 | 0.000 | 56961.91 | 39218840.83 |
| 42136 | 2016.08.10 02:05 | close | 21066 | 558.15 | 101.906 | 0.000 | 0.000 | 37244.32 | 39256085.15 |
| 42137 | 2016.08.10 02:05 | close | 21065 | 558.15 | 101.906 | 0.000 | 0.000 | 32314.93 | 39288400.08 |
| 42138 | 2016.08.10 02:05 | close | 21064 | 558.15 | 101.906 | 0.000 | 0.000 | 20813.00 | 39309213.08 |
| 42139 | 2016.08.10 02:05 | close | 21063 | 558.15 | 101.906 | 0.000 | 0.000 | -69011.54 | 39240201.54 |
| 42140 | 2016.08.10 02:05 | close | 21062 | 558.15 | 101.906 | 0.000 | 0.000 | -90919.97 | 39149281.57 |
| 42141 | 2016.08.10 04:30 | buy | 21071 | 559.27 | 101.380 | 0.000 | 0.000 | ||
| 42142 | 2016.08.10 05:00 | buy | 21072 | 559.27 | 101.311 | 0.000 | 0.000 | ||
| 42143 | 2016.08.10 05:05 | buy | 21073 | 559.27 | 101.253 | 0.000 | 0.000 | ||
| 42144 | 2016.08.10 08:10 | buy | 21074 | 559.27 | 101.182 | 0.000 | 0.000 | ||
| 42145 | 2016.08.10 08:15 | buy | 21075 | 559.27 | 101.169 | 0.000 | 0.000 | ||
| 42146 | 2016.08.10 09:00 | close | 21075 | 559.27 | 101.387 | 0.000 | 0.000 | 120252.95 | 39269534.52 |
| 42147 | 2016.08.10 09:00 | close | 21074 | 559.27 | 101.387 | 0.000 | 0.000 | 113081.90 | 39382616.42 |
| 42148 | 2016.08.10 09:00 | close | 21073 | 559.27 | 101.387 | 0.000 | 0.000 | 73916.95 | 39456533.37 |
| 42149 | 2016.08.10 09:00 | close | 21072 | 559.27 | 101.387 | 0.000 | 0.000 | 41923.05 | 39498456.42 |
| 42150 | 2016.08.10 09:00 | close | 21071 | 559.27 | 101.387 | 0.000 | 0.000 | 3861.33 | 39502317.75 |
| 42151 | 2016.08.10 14:45 | buy | 21076 | 564.31 | 101.152 | 0.000 | 0.000 | ||
| 42152 | 2016.08.10 15:20 | buy | 21077 | 564.31 | 101.085 | 0.000 | 0.000 | ||
| 42153 | 2016.08.10 15:35 | buy | 21078 | 564.31 | 101.058 | 0.000 | 0.000 | ||
| 42154 | 2016.08.10 16:00 | buy | 21079 | 564.31 | 101.012 | 0.000 | 0.000 | ||
| 42155 | 2016.08.10 16:55 | close | 21079 | 564.31 | 101.263 | 0.000 | 0.000 | 139875.19 | 39642192.94 |
| 42156 | 2016.08.10 16:55 | close | 21078 | 564.31 | 101.263 | 0.000 | 0.000 | 114240.69 | 39756433.63 |
| 42157 | 2016.08.10 16:55 | close | 21077 | 564.31 | 101.263 | 0.000 | 0.000 | 99194.36 | 39855627.99 |
| 42158 | 2016.08.10 16:55 | close | 21076 | 564.31 | 101.263 | 0.000 | 0.000 | 61857.15 | 39917485.14 |
| 42159 | 2016.08.11 08:20 | sell | 21080 | 570.24 | 101.453 | 0.000 | 0.000 | ||
| 42160 | 2016.08.11 09:42 | close | 21080 | 570.24 | 101.305 | 0.000 | 0.000 | 83308.35 | 40000793.49 |
| 42161 | 2016.08.12 05:20 | sell | 21081 | 571.43 | 102.144 | 0.000 | 0.000 | ||
| 42162 | 2016.08.12 06:03 | close | 21081 | 571.43 | 101.970 | 0.000 | 0.000 | 97507.91 | 40098301.40 |
| 42163 | 2016.08.12 22:05 | sell | 21082 | 572.83 | 101.269 | 0.000 | 0.000 | ||
| 42164 | 2016.08.12 22:10 | sell | 21083 | 572.83 | 101.276 | 0.000 | 0.000 | ||
| 42165 | 2016.08.15 00:02 | close | 21083 | 572.83 | 101.113 | 0.000 | 0.000 | 92343.51 | 40190644.91 |
| 42166 | 2016.08.15 00:02 | close | 21082 | 572.83 | 101.113 | 0.000 | 0.000 | 88377.83 | 40279022.74 |
| 42167 | 2016.08.15 10:05 | buy | 21084 | 575.41 | 101.105 | 0.000 | 0.000 | ||
| 42168 | 2016.08.15 10:45 | buy | 21085 | 575.41 | 101.051 | 0.000 | 0.000 | ||
| 42169 | 2016.08.15 11:50 | buy | 21086 | 575.41 | 101.048 | 0.000 | 0.000 | ||
| 42170 | 2016.08.15 13:59 | close | 21086 | 575.41 | 101.103 | 0.000 | 0.000 | 31302.29 | 40310325.03 |
| 42171 | 2016.08.15 13:59 | close | 21085 | 575.41 | 101.103 | 0.000 | 0.000 | 29594.89 | 40339919.92 |
| 42172 | 2016.08.15 13:59 | close | 21084 | 575.41 | 101.103 | 0.000 | 0.000 | -1138.26 | 40338781.66 |
| 42173 | 2016.08.16 04:00 | buy | 21087 | 576.26 | 101.065 | 0.000 | 0.000 | ||
| 42174 | 2016.08.16 04:55 | buy | 21088 | 576.26 | 100.953 | 0.000 | 0.000 | ||
| 42175 | 2016.08.16 15:47 | close | 21088 | 576.26 | 100.173 | 0.000 | 0.000 | -448706.54 | 39890075.12 |
| 42176 | 2016.08.16 15:47 | close | 21087 | 576.26 | 100.173 | 0.000 | 0.000 | -513136.19 | 39376938.93 |
| 42177 | 2016.08.17 17:50 | buy | 21089 | 562.52 | 100.386 | 0.000 | 0.000 | ||
| 42178 | 2016.08.17 18:10 | buy | 21090 | 562.52 | 100.310 | 0.000 | 0.000 | ||
| 42179 | 2016.08.17 18:15 | buy | 21091 | 562.52 | 100.293 | 0.000 | 0.000 | ||
| 42180 | 2016.08.17 21:00 | close | 21091 | 562.52 | 100.450 | 0.000 | 0.000 | 87920.00 | 39464858.93 |
| 42181 | 2016.08.17 21:00 | close | 21090 | 562.52 | 100.450 | 0.000 | 0.000 | 78400.00 | 39543258.93 |
| 42182 | 2016.08.17 21:00 | close | 21089 | 562.52 | 100.450 | 0.000 | 0.000 | 35840.00 | 39579098.93 |
| 42183 | 2016.08.17 21:05 | buy | 21092 | 565.41 | 100.174 | 0.000 | 0.000 | ||
| 42184 | 2016.08.17 21:20 | buy | 21093 | 565.41 | 100.109 | 0.000 | 0.000 | ||
| 42185 | 2016.08.17 22:45 | close | 21093 | 565.41 | 100.347 | 0.000 | 0.000 | 134102.25 | 39713201.18 |
| 42186 | 2016.08.17 22:45 | close | 21092 | 565.41 | 100.347 | 0.000 | 0.000 | 97477.68 | 39810678.86 |
| 42187 | 2016.08.18 03:20 | buy | 21094 | 568.72 | 99.673 | 0.000 | 0.000 | ||
| 42188 | 2016.08.18 04:55 | buy | 21095 | 568.72 | 99.659 | 0.000 | 0.000 | ||
| 42189 | 2016.08.18 05:36 | close | 21095 | 568.72 | 100.008 | 0.000 | 0.000 | 198467.40 | 40009146.26 |
| 42190 | 2016.08.18 05:36 | close | 21094 | 568.72 | 100.008 | 0.000 | 0.000 | 190505.96 | 40199652.22 |
| 42191 | 2016.08.18 08:00 | sell | 21096 | 574.28 | 100.153 | 0.000 | 0.000 | ||
| 42192 | 2016.08.18 08:35 | close | 21096 | 574.28 | 99.935 | 0.000 | 0.000 | 125274.47 | 40324926.69 |
| 42193 | 2016.08.18 15:20 | sell | 21097 | 576.07 | 100.365 | 0.000 | 0.000 | ||
| 42194 | 2016.08.18 15:35 | sell | 21098 | 576.07 | 100.449 | 0.000 | 0.000 | ||
| 42195 | 2016.08.18 16:00 | sell | 21099 | 576.07 | 100.454 | 0.000 | 0.000 | ||
| 42196 | 2016.08.18 16:55 | close | 21099 | 576.07 | 100.225 | 0.000 | 0.000 | 131623.88 | 40456550.57 |
| 42197 | 2016.08.18 16:55 | close | 21098 | 576.07 | 100.225 | 0.000 | 0.000 | 128749.99 | 40585300.56 |
| 42198 | 2016.08.18 16:55 | close | 21097 | 576.07 | 100.225 | 0.000 | 0.000 | 80468.75 | 40665769.31 |
| 42199 | 2016.08.18 19:15 | buy | 21100 | 580.93 | 100.031 | 0.000 | 0.000 | ||
| 42200 | 2016.08.18 19:25 | buy | 21101 | 580.93 | 100.036 | 0.000 | 0.000 | ||
| 42201 | 2016.08.18 20:05 | buy | 21102 | 580.93 | 100.017 | 0.000 | 0.000 | ||
| 42202 | 2016.08.18 20:50 | buy | 21103 | 580.93 | 99.862 | 0.000 | 0.000 | ||
| 42203 | 2016.08.19 01:13 | close | 21103 | 580.93 | 100.035 | 0.000 | 0.000 | 100465.73 | 40766235.04 |
| 42204 | 2016.08.19 01:13 | close | 21102 | 580.93 | 100.035 | 0.000 | 0.000 | 10453.08 | 40776688.12 |
| 42205 | 2016.08.19 01:13 | close | 21101 | 580.93 | 100.035 | 0.000 | 0.000 | -580.73 | 40776107.39 |
| 42206 | 2016.08.19 01:13 | close | 21100 | 580.93 | 100.035 | 0.000 | 0.000 | 2322.91 | 40778430.30 |
| 42207 | 2016.08.19 07:15 | sell | 21104 | 582.54 | 100.408 | 0.000 | 0.000 | ||
| 42208 | 2016.08.19 08:35 | close | 21104 | 582.54 | 100.193 | 0.000 | 0.000 | 125004.84 | 40903435.14 |
| 42209 | 2016.08.22 07:50 | sell | 21105 | 584.33 | 100.845 | 0.000 | 0.000 | ||
| 42210 | 2016.08.22 08:50 | sell | 21106 | 584.33 | 100.911 | 0.000 | 0.000 | ||
| 42211 | 2016.08.22 10:06 | close | 21106 | 584.33 | 100.701 | 0.000 | 0.000 | 121855.10 | 41025290.24 |
| 42212 | 2016.08.22 10:06 | close | 21105 | 584.33 | 100.701 | 0.000 | 0.000 | 83557.78 | 41108848.02 |
| 42213 | 2016.08.22 13:20 | buy | 21107 | 587.26 | 100.616 | 0.000 | 0.000 | ||
| 42214 | 2016.08.22 13:45 | buy | 21108 | 587.26 | 100.564 | 0.000 | 0.000 | ||
| 42215 | 2016.08.22 13:50 | buy | 21109 | 587.26 | 100.557 | 0.000 | 0.000 | ||
| 42216 | 2016.08.22 14:00 | buy | 21110 | 587.26 | 100.538 | 0.000 | 0.000 | ||
| 42217 | 2016.08.22 14:45 | buy | 21111 | 587.26 | 100.488 | 0.000 | 0.000 | ||
| 42218 | 2016.08.22 15:25 | buy | 21112 | 587.26 | 100.442 | 0.000 | 0.000 | ||
| 42219 | 2016.08.22 16:00 | buy | 21113 | 587.26 | 100.341 | 0.000 | 0.000 | ||
| 42220 | 2016.08.22 16:10 | buy | 21114 | 587.26 | 100.303 | 0.000 | 0.000 | ||
| 42221 | 2016.08.22 16:25 | buy | 21115 | 587.26 | 100.298 | 0.000 | 0.000 | ||
| 42222 | 2016.08.22 18:10 | buy | 21116 | 587.26 | 100.295 | 0.000 | 0.000 | ||
| 42223 | 2016.08.22 22:50 | close | 21116 | 587.26 | 100.322 | 0.000 | 0.000 | 15805.13 | 41124653.15 |
| 42224 | 2016.08.22 22:50 | close | 21115 | 587.26 | 100.322 | 0.000 | 0.000 | 14049.00 | 41138702.15 |
| 42225 | 2016.08.22 22:50 | close | 21114 | 587.26 | 100.322 | 0.000 | 0.000 | 11122.13 | 41149824.28 |
| 42226 | 2016.08.22 22:50 | close | 21113 | 587.26 | 100.322 | 0.000 | 0.000 | -11122.13 | 41138702.15 |
| 42227 | 2016.08.22 22:50 | close | 21112 | 587.26 | 100.322 | 0.000 | 0.000 | -70245.01 | 41068457.14 |
| 42228 | 2016.08.22 22:50 | close | 21111 | 587.26 | 100.322 | 0.000 | 0.000 | -97172.27 | 40971284.87 |
| 42229 | 2016.08.22 22:50 | close | 21110 | 587.26 | 100.322 | 0.000 | 0.000 | -126441.02 | 40844843.85 |
| 42230 | 2016.08.22 22:50 | close | 21109 | 587.26 | 100.322 | 0.000 | 0.000 | -137563.15 | 40707280.70 |
| 42231 | 2016.08.22 22:50 | close | 21108 | 587.26 | 100.322 | 0.000 | 0.000 | -141660.77 | 40565619.93 |
| 42232 | 2016.08.22 22:50 | close | 21107 | 587.26 | 100.322 | 0.000 | 0.000 | -172100.28 | 40393519.65 |
| 42233 | 2016.08.23 10:25 | buy | 21117 | 577.05 | 99.971 | 0.000 | 0.000 | ||
| 42234 | 2016.08.23 11:20 | close | 21117 | 577.05 | 100.184 | 0.000 | 0.000 | 122685.91 | 40516205.56 |
| 42235 | 2016.08.24 01:55 | sell | 21118 | 578.80 | 100.307 | 0.000 | 0.000 | ||
| 42236 | 2016.08.24 02:50 | sell | 21119 | 578.80 | 100.334 | 0.000 | 0.000 | ||
| 42237 | 2016.08.24 03:05 | sell | 21120 | 578.80 | 100.343 | 0.000 | 0.000 | ||
| 42238 | 2016.08.24 04:30 | close | 21120 | 578.80 | 100.269 | 0.000 | 0.000 | 42716.29 | 40558921.85 |
| 42239 | 2016.08.24 04:30 | close | 21119 | 578.80 | 100.269 | 0.000 | 0.000 | 37521.07 | 40596442.92 |
| 42240 | 2016.08.24 04:30 | close | 21118 | 578.80 | 100.269 | 0.000 | 0.000 | 21935.39 | 40618378.31 |
| 42241 | 2016.08.25 19:00 | sell | 21121 | 580.26 | 100.583 | 0.000 | 0.000 | ||
| 42242 | 2016.08.25 22:10 | close | 21121 | 580.26 | 100.523 | 0.000 | 0.000 | 34634.46 | 40653012.77 |
| 42243 | 2016.08.26 15:10 | buy | 21122 | 580.75 | 100.376 | 0.000 | 0.000 | ||
| 42244 | 2016.08.26 17:00 | close | 21122 | 580.75 | 100.426 | 0.000 | 0.000 | 28914.32 | 40681927.09 |
| 42245 | 2016.08.29 01:50 | sell | 21123 | 581.17 | 102.000 | 0.000 | 0.000 | ||
| 42246 | 2016.08.29 06:50 | sell | 21124 | 581.17 | 102.186 | 0.000 | 0.000 | ||
| 42247 | 2016.08.29 07:20 | sell | 21125 | 581.17 | 102.222 | 0.000 | 0.000 | ||
| 42248 | 2016.08.29 07:25 | sell | 21126 | 581.17 | 102.235 | 0.000 | 0.000 | ||
| 42249 | 2016.08.29 07:30 | sell | 21127 | 581.17 | 102.244 | 0.000 | 0.000 | ||
| 42250 | 2016.08.29 07:40 | sell | 21128 | 581.17 | 102.255 | 0.000 | 0.000 | ||
| 42251 | 2016.08.29 09:30 | sell | 21129 | 581.17 | 102.360 | 0.000 | 0.000 | ||
| 42252 | 2016.08.29 09:45 | sell | 21130 | 581.17 | 102.367 | 0.000 | 0.000 | ||
| 42253 | 2016.08.29 09:50 | sell | 21131 | 581.17 | 102.373 | 0.000 | 0.000 | ||
| 42254 | 2016.08.29 10:40 | close | 21131 | 581.17 | 102.262 | 0.000 | 0.000 | 63082.93 | 40745010.02 |
| 42255 | 2016.08.29 10:40 | close | 21130 | 581.17 | 102.262 | 0.000 | 0.000 | 59673.05 | 40804683.07 |
| 42256 | 2016.08.29 10:40 | close | 21129 | 581.17 | 102.262 | 0.000 | 0.000 | 55694.84 | 40860377.91 |
| 42257 | 2016.08.29 10:40 | close | 21128 | 581.17 | 102.262 | 0.000 | 0.000 | -3978.20 | 40856399.71 |
| 42258 | 2016.08.29 10:40 | close | 21127 | 581.17 | 102.262 | 0.000 | 0.000 | -10229.66 | 40846170.05 |
| 42259 | 2016.08.29 10:40 | close | 21126 | 581.17 | 102.262 | 0.000 | 0.000 | -15344.50 | 40830825.55 |
| 42260 | 2016.08.29 10:40 | close | 21125 | 581.17 | 102.262 | 0.000 | 0.000 | -22732.59 | 40808092.96 |
| 42261 | 2016.08.29 10:40 | close | 21124 | 581.17 | 102.262 | 0.000 | 0.000 | -43191.92 | 40764901.04 |
| 42262 | 2016.08.29 10:40 | close | 21123 | 581.17 | 102.262 | 0.000 | 0.000 | -148898.46 | 40616002.58 |
| 42263 | 2016.08.29 23:00 | buy | 21132 | 580.22 | 101.904 | 0.000 | 0.000 | ||
| 42264 | 2016.08.29 23:10 | buy | 21133 | 580.22 | 101.901 | 0.000 | 0.000 | ||
| 42265 | 2016.08.29 23:15 | buy | 21134 | 580.22 | 101.875 | 0.000 | 0.000 | ||
| 42266 | 2016.08.29 23:20 | buy | 21135 | 580.22 | 101.873 | 0.000 | 0.000 | ||
| 42267 | 2016.08.30 01:17 | close | 21135 | 580.22 | 101.966 | 0.000 | 0.000 | 52920.05 | 40668922.63 |
| 42268 | 2016.08.30 01:17 | close | 21134 | 580.22 | 101.966 | 0.000 | 0.000 | 51781.99 | 40720704.62 |
| 42269 | 2016.08.30 01:17 | close | 21133 | 580.22 | 101.966 | 0.000 | 0.000 | 36987.13 | 40757691.75 |
| 42270 | 2016.08.30 01:17 | close | 21132 | 580.22 | 101.966 | 0.000 | 0.000 | 35280.03 | 40792971.78 |
| 42271 | 2016.08.30 18:05 | sell | 21136 | 582.75 | 102.819 | 0.000 | 0.000 | ||
| 42272 | 2016.08.30 21:05 | sell | 21137 | 582.75 | 103.087 | 0.000 | 0.000 | ||
| 42273 | 2016.08.30 21:10 | sell | 21138 | 582.75 | 103.100 | 0.000 | 0.000 | ||
| 42274 | 2016.08.30 21:15 | sell | 21139 | 582.75 | 103.108 | 0.000 | 0.000 | ||
| 42275 | 2016.08.30 21:20 | sell | 21140 | 582.75 | 103.121 | 0.000 | 0.000 | ||
| 42276 | 2016.08.30 21:55 | close | 21140 | 582.75 | 102.956 | 0.000 | 0.000 | 93393.05 | 40886364.83 |
| 42277 | 2016.08.30 21:55 | close | 21139 | 582.75 | 102.956 | 0.000 | 0.000 | 86034.81 | 40972399.64 |
| 42278 | 2016.08.30 21:55 | close | 21138 | 582.75 | 102.956 | 0.000 | 0.000 | 81506.66 | 41053906.30 |
| 42279 | 2016.08.30 21:55 | close | 21137 | 582.75 | 102.956 | 0.000 | 0.000 | 74148.42 | 41128054.72 |
| 42280 | 2016.08.30 21:55 | close | 21136 | 582.75 | 102.956 | 0.000 | 0.000 | -77544.53 | 41050510.19 |
| 42281 | 2016.08.31 09:15 | sell | 21141 | 586.43 | 103.150 | 0.000 | 0.000 | ||
| 42282 | 2016.08.31 09:45 | sell | 21142 | 586.43 | 103.209 | 0.000 | 0.000 | ||
| 42283 | 2016.08.31 10:35 | sell | 21143 | 586.43 | 103.322 | 0.000 | 0.000 | ||
| 42284 | 2016.08.31 10:45 | sell | 21144 | 586.43 | 103.309 | 0.000 | 0.000 | ||
| 42285 | 2016.08.31 12:20 | close | 21144 | 586.43 | 103.101 | 0.000 | 0.000 | 118308.69 | 41168818.88 |
| 42286 | 2016.08.31 12:20 | close | 21143 | 586.43 | 103.101 | 0.000 | 0.000 | 125702.98 | 41294521.86 |
| 42287 | 2016.08.31 12:20 | close | 21142 | 586.43 | 103.101 | 0.000 | 0.000 | 61429.51 | 41355951.37 |
| 42288 | 2016.08.31 12:20 | close | 21141 | 586.43 | 103.101 | 0.000 | 0.000 | 27870.80 | 41383822.17 |
| 42289 | 2016.09.01 03:05 | buy | 21145 | 591.19 | 103.268 | 0.000 | 0.000 | ||
| 42290 | 2016.09.01 03:55 | buy | 21146 | 591.19 | 103.187 | 0.000 | 0.000 | ||
| 42291 | 2016.09.01 04:25 | buy | 21147 | 591.19 | 103.167 | 0.000 | 0.000 | ||
| 42292 | 2016.09.01 04:30 | buy | 21148 | 591.19 | 103.129 | 0.000 | 0.000 | ||
| 42293 | 2016.09.01 04:45 | buy | 21149 | 591.19 | 103.127 | 0.000 | 0.000 | ||
| 42294 | 2016.09.01 06:20 | close | 21149 | 591.19 | 103.252 | 0.000 | 0.000 | 71571.25 | 41455393.42 |
| 42295 | 2016.09.01 06:20 | close | 21148 | 591.19 | 103.252 | 0.000 | 0.000 | 70426.11 | 41525819.53 |
| 42296 | 2016.09.01 06:20 | close | 21147 | 591.19 | 103.252 | 0.000 | 0.000 | 48668.45 | 41574487.98 |
| 42297 | 2016.09.01 06:20 | close | 21146 | 591.19 | 103.252 | 0.000 | 0.000 | 37217.05 | 41611705.03 |
| 42298 | 2016.09.01 06:20 | close | 21145 | 591.19 | 103.252 | 0.000 | 0.000 | -9161.12 | 41602543.91 |
| 42299 | 2016.09.01 10:25 | sell | 21150 | 594.32 | 103.391 | 0.000 | 0.000 | ||
| 42300 | 2016.09.01 10:40 | sell | 21151 | 594.32 | 103.444 | 0.000 | 0.000 | ||
| 42301 | 2016.09.01 10:55 | sell | 21152 | 594.32 | 103.457 | 0.000 | 0.000 | ||
| 42302 | 2016.09.01 13:30 | sell | 21153 | 594.32 | 103.643 | 0.000 | 0.000 | ||
| 42303 | 2016.09.01 15:15 | sell | 21154 | 594.32 | 103.697 | 0.000 | 0.000 | ||
| 42304 | 2016.09.01 17:02 | close | 21154 | 594.32 | 103.700 | 0.000 | 0.000 | -1719.34 | 41600824.57 |
| 42305 | 2016.09.01 17:02 | close | 21153 | 594.32 | 103.700 | 0.000 | 0.000 | -32667.54 | 41568157.03 |
| 42306 | 2016.09.01 17:02 | close | 21152 | 594.32 | 103.700 | 0.000 | 0.000 | -139266.89 | 41428890.14 |
| 42307 | 2016.09.01 17:02 | close | 21151 | 594.32 | 103.700 | 0.000 | 0.000 | -146717.38 | 41282172.76 |
| 42308 | 2016.09.01 17:02 | close | 21150 | 594.32 | 103.700 | 0.000 | 0.000 | -177092.46 | 41105080.30 |
| 42309 | 2016.09.01 18:50 | buy | 21155 | 587.21 | 103.185 | 0.000 | 0.000 | ||
| 42310 | 2016.09.01 21:25 | buy | 21156 | 587.21 | 103.252 | 0.000 | 0.000 | ||
| 42311 | 2016.09.01 22:45 | buy | 21157 | 587.21 | 103.230 | 0.000 | 0.000 | ||
| 42312 | 2016.09.01 22:50 | buy | 21158 | 587.21 | 103.220 | 0.000 | 0.000 | ||
| 42313 | 2016.09.01 22:55 | buy | 21159 | 587.21 | 103.198 | 0.000 | 0.000 | ||
| 42314 | 2016.09.01 23:05 | buy | 21160 | 587.21 | 103.202 | 0.000 | 0.000 | ||
| 42315 | 2016.09.01 23:10 | buy | 21161 | 587.21 | 103.192 | 0.000 | 0.000 | ||
| 42316 | 2016.09.01 23:20 | buy | 21162 | 587.21 | 103.188 | 0.000 | 0.000 | ||
| 42317 | 2016.09.02 02:40 | close | 21162 | 587.21 | 103.288 | 0.000 | 0.000 | 56851.72 | 41161932.02 |
| 42318 | 2016.09.02 02:40 | close | 21161 | 587.21 | 103.288 | 0.000 | 0.000 | 54577.65 | 41216509.67 |
| 42319 | 2016.09.02 02:40 | close | 21160 | 587.21 | 103.288 | 0.000 | 0.000 | 48892.48 | 41265402.15 |
| 42320 | 2016.09.02 02:40 | close | 21159 | 587.21 | 103.288 | 0.000 | 0.000 | 51166.54 | 41316568.69 |
| 42321 | 2016.09.02 02:40 | close | 21158 | 587.21 | 103.288 | 0.000 | 0.000 | 38659.17 | 41355227.86 |
| 42322 | 2016.09.02 02:40 | close | 21157 | 587.21 | 103.288 | 0.000 | 0.000 | 32974.00 | 41388201.86 |
| 42323 | 2016.09.02 02:40 | close | 21156 | 587.21 | 103.288 | 0.000 | 0.000 | 20466.62 | 41408668.48 |
| 42324 | 2016.09.02 02:40 | close | 21155 | 587.21 | 103.288 | 0.000 | 0.000 | 58557.27 | 41467225.75 |
| 42325 | 2016.09.02 11:35 | sell | 21163 | 592.38 | 103.680 | 0.000 | 0.000 | ||
| 42326 | 2016.09.02 11:40 | sell | 21164 | 592.38 | 103.695 | 0.000 | 0.000 | ||
| 42327 | 2016.09.02 11:50 | sell | 21165 | 592.38 | 103.675 | 0.000 | 0.000 | ||
| 42328 | 2016.09.02 14:28 | close | 21165 | 592.38 | 103.523 | 0.000 | 0.000 | 86977.54 | 41554203.29 |
| 42329 | 2016.09.02 14:28 | close | 21164 | 592.38 | 103.523 | 0.000 | 0.000 | 98421.95 | 41652625.24 |
| 42330 | 2016.09.02 14:28 | close | 21163 | 592.38 | 103.523 | 0.000 | 0.000 | 89838.64 | 41742463.88 |
| 42331 | 2016.09.05 08:30 | buy | 21166 | 596.32 | 103.460 | 0.000 | 0.000 | ||
| 42332 | 2016.09.05 12:25 | buy | 21167 | 596.32 | 103.331 | 0.000 | 0.000 | ||
| 42333 | 2016.09.05 12:30 | buy | 21168 | 596.32 | 103.312 | 0.000 | 0.000 | ||
| 42334 | 2016.09.05 12:35 | buy | 21169 | 596.32 | 103.285 | 0.000 | 0.000 | ||
| 42335 | 2016.09.05 13:00 | buy | 21170 | 596.32 | 103.179 | 0.000 | 0.000 | ||
| 42336 | 2016.09.05 13:10 | buy | 21171 | 596.32 | 103.211 | 0.000 | 0.000 | ||
| 42337 | 2016.09.05 14:55 | buy | 21172 | 596.32 | 103.215 | 0.000 | 0.000 | ||
| 42338 | 2016.09.05 15:00 | buy | 21173 | 596.32 | 103.203 | 0.000 | 0.000 | ||
| 42339 | 2016.09.05 15:35 | close | 21173 | 596.32 | 103.352 | 0.000 | 0.000 | 85969.97 | 41828433.85 |
| 42340 | 2016.09.05 15:35 | close | 21172 | 596.32 | 103.352 | 0.000 | 0.000 | 79046.21 | 41907480.06 |
| 42341 | 2016.09.05 15:35 | close | 21171 | 596.32 | 103.352 | 0.000 | 0.000 | 81354.13 | 41988834.19 |
| 42342 | 2016.09.05 15:35 | close | 21170 | 596.32 | 103.352 | 0.000 | 0.000 | 99817.48 | 42088651.67 |
| 42343 | 2016.09.05 15:35 | close | 21169 | 596.32 | 103.352 | 0.000 | 0.000 | 38657.64 | 42127309.31 |
| 42344 | 2016.09.05 15:35 | close | 21168 | 596.32 | 103.352 | 0.000 | 0.000 | 23079.19 | 42150388.50 |
| 42345 | 2016.09.05 15:35 | close | 21167 | 596.32 | 103.352 | 0.000 | 0.000 | 12116.57 | 42162505.07 |
| 42346 | 2016.09.05 15:35 | close | 21166 | 596.32 | 103.352 | 0.000 | 0.000 | -62313.80 | 42100191.27 |
| 42347 | 2016.09.06 04:35 | sell | 21174 | 601.43 | 103.671 | 0.000 | 0.000 | ||
| 42348 | 2016.09.06 04:50 | sell | 21175 | 601.43 | 103.683 | 0.000 | 0.000 | ||
| 42349 | 2016.09.06 05:30 | close | 21175 | 601.43 | 103.484 | 0.000 | 0.000 | 115655.14 | 42215846.41 |
| 42350 | 2016.09.06 05:30 | close | 21174 | 601.43 | 103.484 | 0.000 | 0.000 | 108680.97 | 42324527.38 |
| 42351 | 2016.09.06 12:45 | buy | 21176 | 604.63 | 103.309 | 0.000 | 0.000 | ||
| 42352 | 2016.09.06 14:45 | close | 21176 | 604.63 | 103.374 | 0.000 | 0.000 | 38018.22 | 42362545.60 |
| 42353 | 2016.09.06 20:20 | buy | 21177 | 605.17 | 102.078 | 0.000 | 0.000 | ||
| 42354 | 2016.09.06 20:30 | buy | 21178 | 605.17 | 102.055 | 0.000 | 0.000 | ||
| 42355 | 2016.09.06 20:40 | buy | 21179 | 605.17 | 102.093 | 0.000 | 0.000 | ||
| 42356 | 2016.09.06 21:20 | buy | 21180 | 605.17 | 102.038 | 0.000 | 0.000 | ||
| 42357 | 2016.09.06 21:35 | buy | 21181 | 605.17 | 101.978 | 0.000 | 0.000 | ||
| 42358 | 2016.09.06 23:05 | buy | 21182 | 605.17 | 102.013 | 0.000 | 0.000 | ||
| 42359 | 2016.09.06 23:10 | buy | 21183 | 605.17 | 101.940 | 0.000 | 0.000 | ||
| 42360 | 2016.09.07 01:15 | close | 21183 | 605.17 | 102.097 | 0.000 | 0.000 | 93060.22 | 42455605.82 |
| 42361 | 2016.09.07 01:15 | close | 21182 | 605.17 | 102.097 | 0.000 | 0.000 | 49790.18 | 42505396.00 |
| 42362 | 2016.09.07 01:15 | close | 21181 | 605.17 | 102.097 | 0.000 | 0.000 | 70536.09 | 42575932.09 |
| 42363 | 2016.09.07 01:15 | close | 21180 | 605.17 | 102.097 | 0.000 | 0.000 | 34971.67 | 42610903.76 |
| 42364 | 2016.09.07 01:15 | close | 21179 | 605.17 | 102.097 | 0.000 | 0.000 | 2370.96 | 42613274.72 |
| 42365 | 2016.09.07 01:15 | close | 21178 | 605.17 | 102.097 | 0.000 | 0.000 | 24895.09 | 42638169.81 |
| 42366 | 2016.09.07 01:15 | close | 21177 | 605.17 | 102.097 | 0.000 | 0.000 | 11262.06 | 42649431.87 |
| 42367 | 2016.09.07 04:35 | buy | 21184 | 609.27 | 101.310 | 0.000 | 0.000 | ||
| 42368 | 2016.09.07 04:45 | buy | 21185 | 609.27 | 101.273 | 0.000 | 0.000 | ||
| 42369 | 2016.09.07 04:55 | buy | 21186 | 609.27 | 101.321 | 0.000 | 0.000 | ||
| 42370 | 2016.09.07 09:15 | buy | 21187 | 609.27 | 101.311 | 0.000 | 0.000 | ||
| 42371 | 2016.09.07 10:07 | close | 21187 | 609.27 | 101.529 | 0.000 | 0.000 | 130820.61 | 42780252.48 |
| 42372 | 2016.09.07 10:07 | close | 21186 | 609.27 | 101.529 | 0.000 | 0.000 | 124819.67 | 42905072.15 |
| 42373 | 2016.09.07 10:07 | close | 21185 | 609.27 | 101.529 | 0.000 | 0.000 | 153624.21 | 43058696.36 |
| 42374 | 2016.09.07 10:07 | close | 21184 | 609.27 | 101.529 | 0.000 | 0.000 | 131420.71 | 43190117.07 |
| 42375 | 2016.09.07 15:05 | sell | 21188 | 617.00 | 101.683 | 0.000 | 0.000 | ||
| 42376 | 2016.09.07 15:31 | close | 21188 | 617.00 | 101.465 | 0.000 | 0.000 | 132563.94 | 43322681.01 |
| 42377 | 2016.09.08 01:20 | buy | 21189 | 618.89 | 101.660 | 0.000 | 0.000 | ||
| 42378 | 2016.09.08 02:35 | close | 21189 | 618.89 | 101.748 | 0.000 | 0.000 | 53526.67 | 43376207.68 |
| 42379 | 2016.09.08 21:15 | sell | 21190 | 619.66 | 102.522 | 0.000 | 0.000 | ||
| 42380 | 2016.09.08 22:25 | sell | 21191 | 619.66 | 102.538 | 0.000 | 0.000 | ||
| 42381 | 2016.09.09 00:00 | close | 21191 | 619.66 | 102.357 | 0.000 | 0.000 | 109575.76 | 43485783.44 |
| 42382 | 2016.09.09 00:00 | close | 21190 | 619.66 | 102.357 | 0.000 | 0.000 | 99889.50 | 43585672.94 |
| 42383 | 2016.09.09 02:40 | buy | 21192 | 622.65 | 102.281 | 0.000 | 0.000 | ||
| 42384 | 2016.09.09 02:45 | buy | 21193 | 622.65 | 102.270 | 0.000 | 0.000 | ||
| 42385 | 2016.09.09 02:50 | buy | 21194 | 622.65 | 102.263 | 0.000 | 0.000 | ||
| 42386 | 2016.09.09 03:20 | buy | 21195 | 622.65 | 102.259 | 0.000 | 0.000 | ||
| 42387 | 2016.09.09 04:05 | buy | 21196 | 622.65 | 102.210 | 0.000 | 0.000 | ||
| 42388 | 2016.09.09 04:15 | buy | 21197 | 622.65 | 102.189 | 0.000 | 0.000 | ||
| 42389 | 2016.09.09 04:50 | buy | 21198 | 622.65 | 102.120 | 0.000 | 0.000 | ||
| 42390 | 2016.09.09 05:35 | buy | 21199 | 622.65 | 102.073 | 0.000 | 0.000 | ||
| 42391 | 2016.09.09 05:40 | buy | 21200 | 622.65 | 102.060 | 0.000 | 0.000 | ||
| 42392 | 2016.09.09 07:00 | close | 21200 | 622.65 | 102.203 | 0.000 | 0.000 | 87119.70 | 43672792.64 |
| 42393 | 2016.09.09 07:00 | close | 21199 | 622.65 | 102.203 | 0.000 | 0.000 | 79199.73 | 43751992.37 |
| 42394 | 2016.09.09 07:00 | close | 21198 | 622.65 | 102.203 | 0.000 | 0.000 | 50565.98 | 43802558.35 |
| 42395 | 2016.09.09 07:00 | close | 21197 | 622.65 | 102.203 | 0.000 | 0.000 | 8529.20 | 43811087.55 |
| 42396 | 2016.09.09 07:00 | close | 21196 | 622.65 | 102.203 | 0.000 | 0.000 | -4264.60 | 43806822.95 |
| 42397 | 2016.09.09 07:00 | close | 21195 | 622.65 | 102.203 | 0.000 | 0.000 | -34116.81 | 43772706.14 |
| 42398 | 2016.09.09 07:00 | close | 21194 | 622.65 | 102.203 | 0.000 | 0.000 | -36553.72 | 43736152.42 |
| 42399 | 2016.09.09 07:00 | close | 21193 | 622.65 | 102.203 | 0.000 | 0.000 | -40818.32 | 43695334.10 |
| 42400 | 2016.09.09 07:00 | close | 21192 | 622.65 | 102.203 | 0.000 | 0.000 | -47519.84 | 43647814.26 |
| 42401 | 2016.09.09 16:30 | sell | 21201 | 623.54 | 102.976 | 0.000 | 0.000 | ||
| 42402 | 2016.09.09 17:14 | close | 21201 | 623.54 | 102.584 | 0.000 | 0.000 | 238270.76 | 43886085.02 |
| 42403 | 2016.09.12 00:55 | buy | 21202 | 626.94 | 102.551 | 0.000 | 0.000 | ||
| 42404 | 2016.09.12 01:30 | buy | 21203 | 626.94 | 102.547 | 0.000 | 0.000 | ||
| 42405 | 2016.09.12 03:35 | close | 21203 | 626.94 | 102.612 | 0.000 | 0.000 | 39713.78 | 43925798.80 |
| 42406 | 2016.09.12 03:35 | close | 21202 | 626.94 | 102.612 | 0.000 | 0.000 | 37269.85 | 43963068.65 |
| 42407 | 2016.09.12 11:55 | buy | 21204 | 628.04 | 102.123 | 0.000 | 0.000 | ||
| 42408 | 2016.09.12 12:20 | buy | 21205 | 628.04 | 102.095 | 0.000 | 0.000 | ||
| 42409 | 2016.09.12 12:40 | buy | 21206 | 628.04 | 102.064 | 0.000 | 0.000 | ||
| 42410 | 2016.09.12 13:20 | buy | 21207 | 628.04 | 102.057 | 0.000 | 0.000 | ||
| 42411 | 2016.09.12 14:00 | buy | 21208 | 628.04 | 102.019 | 0.000 | 0.000 | ||
| 42412 | 2016.09.12 14:10 | buy | 21209 | 628.04 | 101.930 | 0.000 | 0.000 | ||
| 42413 | 2016.09.12 14:25 | buy | 21210 | 628.04 | 101.923 | 0.000 | 0.000 | ||
| 42414 | 2016.09.12 15:55 | buy | 21211 | 628.04 | 101.791 | 0.000 | 0.000 | ||
| 42415 | 2016.09.12 16:35 | close | 21211 | 628.04 | 102.003 | 0.000 | 0.000 | 130529.96 | 44093598.61 |
| 42416 | 2016.09.12 16:35 | close | 21210 | 628.04 | 102.003 | 0.000 | 0.000 | 49256.59 | 44142855.20 |
| 42417 | 2016.09.12 16:35 | close | 21209 | 628.04 | 102.003 | 0.000 | 0.000 | 44946.64 | 44187801.84 |
| 42418 | 2016.09.12 16:35 | close | 21208 | 628.04 | 102.003 | 0.000 | 0.000 | -9851.32 | 44177950.52 |
| 42419 | 2016.09.12 16:35 | close | 21207 | 628.04 | 102.003 | 0.000 | 0.000 | -33248.20 | 44144702.32 |
| 42420 | 2016.09.12 16:35 | close | 21206 | 628.04 | 102.003 | 0.000 | 0.000 | -37558.15 | 44107144.17 |
| 42421 | 2016.09.12 16:35 | close | 21205 | 628.04 | 102.003 | 0.000 | 0.000 | -56645.08 | 44050499.09 |
| 42422 | 2016.09.12 16:35 | close | 21204 | 628.04 | 102.003 | 0.000 | 0.000 | -73884.89 | 43976614.20 |
| 42423 | 2016.09.13 15:45 | sell | 21212 | 628.23 | 102.304 | 0.000 | 0.000 | ||
| 42424 | 2016.09.13 16:00 | sell | 21213 | 628.23 | 102.312 | 0.000 | 0.000 | ||
| 42425 | 2016.09.13 16:05 | sell | 21214 | 628.23 | 102.332 | 0.000 | 0.000 | ||
| 42426 | 2016.09.13 16:10 | sell | 21215 | 628.23 | 102.381 | 0.000 | 0.000 | ||
| 42427 | 2016.09.13 16:35 | sell | 21216 | 628.23 | 102.390 | 0.000 | 0.000 | ||
| 42428 | 2016.09.13 17:03 | close | 21216 | 628.23 | 102.140 | 0.000 | 0.000 | 153766.89 | 44130381.09 |
| 42429 | 2016.09.13 17:03 | close | 21215 | 628.23 | 102.140 | 0.000 | 0.000 | 148231.28 | 44278612.37 |
| 42430 | 2016.09.13 17:03 | close | 21214 | 628.23 | 102.140 | 0.000 | 0.000 | 118092.97 | 44396705.34 |
| 42431 | 2016.09.13 17:03 | close | 21213 | 628.23 | 102.140 | 0.000 | 0.000 | 105791.62 | 44502496.96 |
| 42432 | 2016.09.13 17:03 | close | 21212 | 628.23 | 102.140 | 0.000 | 0.000 | 100871.08 | 44603368.04 |
| 42433 | 2016.09.13 21:30 | sell | 21217 | 637.19 | 102.685 | 0.000 | 0.000 | ||
| 42434 | 2016.09.13 21:40 | sell | 21218 | 637.19 | 102.684 | 0.000 | 0.000 | ||
| 42435 | 2016.09.14 01:25 | close | 21218 | 637.19 | 102.542 | 0.000 | 0.000 | 88237.97 | 44691606.01 |
| 42436 | 2016.09.14 01:25 | close | 21217 | 637.19 | 102.542 | 0.000 | 0.000 | 88859.36 | 44780465.37 |
| 42437 | 2016.09.14 02:55 | buy | 21219 | 639.72 | 102.463 | 0.000 | 0.000 | ||
| 42438 | 2016.09.14 03:10 | close | 21219 | 639.72 | 102.596 | 0.000 | 0.000 | 82929.90 | 44863395.27 |
| 42439 | 2016.09.14 21:05 | buy | 21220 | 640.90 | 102.347 | 0.000 | 0.000 | ||
| 42440 | 2016.09.14 21:10 | buy | 21221 | 640.90 | 102.322 | 0.000 | 0.000 | ||
| 42441 | 2016.09.15 01:00 | buy | 21222 | 640.90 | 102.341 | 0.000 | 0.000 | ||
| 42442 | 2016.09.15 01:15 | close | 21222 | 640.90 | 102.398 | 0.000 | 0.000 | 35675.79 | 44899071.06 |
| 42443 | 2016.09.15 01:15 | close | 21221 | 640.90 | 102.398 | 0.000 | 0.000 | 47567.73 | 44946638.79 |
| 42444 | 2016.09.15 01:15 | close | 21220 | 640.90 | 102.398 | 0.000 | 0.000 | 31920.45 | 44978559.24 |
| 42445 | 2016.09.15 10:45 | sell | 21223 | 642.55 | 102.476 | 0.000 | 0.000 | ||
| 42446 | 2016.09.15 14:20 | close | 21223 | 642.55 | 102.319 | 0.000 | 0.000 | 98593.96 | 45077153.20 |
| 42447 | 2016.09.16 03:30 | buy | 21224 | 643.95 | 101.830 | 0.000 | 0.000 | ||
| 42448 | 2016.09.16 03:45 | buy | 21225 | 643.95 | 101.843 | 0.000 | 0.000 | ||
| 42449 | 2016.09.16 04:55 | close | 21225 | 643.95 | 102.056 | 0.000 | 0.000 | 134398.12 | 45211551.32 |
| 42450 | 2016.09.16 04:55 | close | 21224 | 643.95 | 102.056 | 0.000 | 0.000 | 142600.83 | 45354152.15 |
| 42451 | 2016.09.16 18:05 | sell | 21226 | 647.91 | 102.276 | 0.000 | 0.000 | ||
| 42452 | 2016.09.16 21:05 | sell | 21227 | 647.91 | 102.419 | 0.000 | 0.000 | ||
| 42453 | 2016.09.16 21:15 | sell | 21228 | 647.91 | 102.423 | 0.000 | 0.000 | ||
| 42454 | 2016.09.16 21:25 | sell | 21229 | 647.91 | 102.418 | 0.000 | 0.000 | ||
| 42455 | 2016.09.16 21:30 | sell | 21230 | 647.91 | 102.424 | 0.000 | 0.000 | ||
| 42456 | 2016.09.16 21:40 | sell | 21231 | 647.91 | 102.418 | 0.000 | 0.000 | ||
| 42457 | 2016.09.16 22:00 | sell | 21232 | 647.91 | 102.437 | 0.000 | 0.000 | ||
| 42458 | 2016.09.16 22:59 | close | 21232 | 647.91 | 102.297 | 0.000 | 0.000 | 88670.64 | 45442822.79 |
| 42459 | 2016.09.16 22:59 | close | 21231 | 647.91 | 102.297 | 0.000 | 0.000 | 76636.76 | 45519459.55 |
| 42460 | 2016.09.16 22:59 | close | 21230 | 647.91 | 102.297 | 0.000 | 0.000 | 80436.93 | 45599896.48 |
| 42461 | 2016.09.16 22:59 | close | 21229 | 647.91 | 102.297 | 0.000 | 0.000 | 76636.76 | 45676533.24 |
| 42462 | 2016.09.16 22:59 | close | 21228 | 647.91 | 102.297 | 0.000 | 0.000 | 79803.57 | 45756336.81 |
| 42463 | 2016.09.16 22:59 | close | 21227 | 647.91 | 102.297 | 0.000 | 0.000 | 77270.13 | 45833606.94 |
| 42464 | 2016.09.16 22:59 | close | 21226 | 647.91 | 102.297 | 0.000 | 0.000 | -13300.60 | 45820306.34 |
| 42465 | 2016.09.19 06:05 | buy | 21233 | 654.57 | 102.019 | 0.000 | 0.000 | ||
| 42466 | 2016.09.19 08:26 | close | 21233 | 654.57 | 102.114 | 0.000 | 0.000 | 60896.79 | 45881203.13 |
| 42467 | 2016.09.19 15:20 | buy | 21234 | 655.44 | 101.751 | 0.000 | 0.000 | ||
| 42468 | 2016.09.19 15:25 | buy | 21235 | 655.44 | 101.747 | 0.000 | 0.000 | ||
| 42469 | 2016.09.19 15:30 | buy | 21236 | 655.44 | 101.739 | 0.000 | 0.000 | ||
| 42470 | 2016.09.19 16:40 | buy | 21237 | 655.44 | 101.634 | 0.000 | 0.000 | ||
| 42471 | 2016.09.19 16:45 | buy | 21238 | 655.44 | 101.599 | 0.000 | 0.000 | ||
| 42472 | 2016.09.19 18:10 | close | 21238 | 655.44 | 101.815 | 0.000 | 0.000 | 139051.26 | 46020254.39 |
| 42473 | 2016.09.19 18:10 | close | 21237 | 655.44 | 101.815 | 0.000 | 0.000 | 116519.81 | 46136774.20 |
| 42474 | 2016.09.19 18:10 | close | 21236 | 655.44 | 101.815 | 0.000 | 0.000 | 48925.44 | 46185699.64 |
| 42475 | 2016.09.19 18:10 | close | 21235 | 655.44 | 101.815 | 0.000 | 0.000 | 43775.40 | 46229475.04 |
| 42476 | 2016.09.19 18:10 | close | 21234 | 655.44 | 101.815 | 0.000 | 0.000 | 41200.37 | 46270675.41 |
| 42477 | 2016.09.20 14:35 | sell | 21239 | 661.00 | 101.914 | 0.000 | 0.000 | ||
| 42478 | 2016.09.20 14:40 | sell | 21240 | 661.00 | 101.919 | 0.000 | 0.000 | ||
| 42479 | 2016.09.20 16:10 | close | 21240 | 661.00 | 101.800 | 0.000 | 0.000 | 77268.17 | 46347943.58 |
| 42480 | 2016.09.20 16:10 | close | 21239 | 661.00 | 101.800 | 0.000 | 0.000 | 74021.61 | 46421965.19 |
| 42481 | 2016.09.20 21:45 | sell | 21241 | 663.17 | 101.844 | 0.000 | 0.000 | ||
| 42482 | 2016.09.20 21:50 | sell | 21242 | 663.17 | 101.849 | 0.000 | 0.000 | ||
| 42483 | 2016.09.20 22:45 | close | 21242 | 663.17 | 101.745 | 0.000 | 0.000 | 67786.80 | 46489751.99 |
| 42484 | 2016.09.20 22:45 | close | 21241 | 663.17 | 101.745 | 0.000 | 0.000 | 64527.82 | 46554279.81 |
| 42485 | 2016.09.21 02:50 | buy | 21243 | 665.06 | 101.609 | 0.000 | 0.000 | ||
| 42486 | 2016.09.21 03:54 | close | 21243 | 665.06 | 101.787 | 0.000 | 0.000 | 116302.36 | 46670582.17 |
| 42487 | 2016.09.21 14:30 | buy | 21244 | 666.72 | 101.353 | 0.000 | 0.000 | ||
| 42488 | 2016.09.21 20:05 | close | 21244 | 666.72 | 100.739 | 0.000 | 0.000 | -406363.06 | 46264219.11 |
| 42489 | 2016.09.22 03:55 | buy | 21245 | 660.91 | 100.126 | 0.000 | 0.000 | ||
| 42490 | 2016.09.22 04:55 | close | 21245 | 660.91 | 100.314 | 0.000 | 0.000 | 123862.15 | 46388081.26 |
| 42491 | 2016.09.23 05:00 | sell | 21246 | 662.68 | 101.229 | 0.000 | 0.000 | ||
| 42492 | 2016.09.23 07:40 | close | 21246 | 662.68 | 101.091 | 0.000 | 0.000 | 90462.89 | 46478544.15 |
| 42493 | 2016.09.26 03:05 | buy | 21247 | 663.97 | 100.836 | 0.000 | 0.000 | ||
| 42494 | 2016.09.26 03:10 | buy | 21248 | 663.97 | 100.811 | 0.000 | 0.000 | ||
| 42495 | 2016.09.26 03:20 | buy | 21249 | 663.97 | 100.798 | 0.000 | 0.000 | ||
| 42496 | 2016.09.26 03:25 | buy | 21250 | 663.97 | 100.794 | 0.000 | 0.000 | ||
| 42497 | 2016.09.26 04:20 | buy | 21251 | 663.97 | 100.740 | 0.000 | 0.000 | ||
| 42498 | 2016.09.26 04:30 | buy | 21252 | 663.97 | 100.735 | 0.000 | 0.000 | ||
| 42499 | 2016.09.26 05:45 | close | 21252 | 663.97 | 100.917 | 0.000 | 0.000 | 119744.48 | 46598288.63 |
| 42500 | 2016.09.26 05:45 | close | 21251 | 663.97 | 100.917 | 0.000 | 0.000 | 116454.80 | 46714743.43 |
| 42501 | 2016.09.26 05:45 | close | 21250 | 663.97 | 100.917 | 0.000 | 0.000 | 80926.22 | 46795669.65 |
| 42502 | 2016.09.26 05:45 | close | 21249 | 663.97 | 100.917 | 0.000 | 0.000 | 78294.47 | 46873964.12 |
| 42503 | 2016.09.26 05:45 | close | 21248 | 663.97 | 100.917 | 0.000 | 0.000 | 69741.29 | 46943705.41 |
| 42504 | 2016.09.26 05:45 | close | 21247 | 663.97 | 100.917 | 0.000 | 0.000 | 53292.87 | 46996998.28 |
| 42505 | 2016.09.26 12:15 | buy | 21253 | 671.38 | 100.488 | 0.000 | 0.000 | ||
| 42506 | 2016.09.26 12:45 | buy | 21254 | 671.38 | 100.466 | 0.000 | 0.000 | ||
| 42507 | 2016.09.26 13:35 | buy | 21255 | 671.38 | 100.463 | 0.000 | 0.000 | ||
| 42508 | 2016.09.26 13:40 | buy | 21256 | 671.38 | 100.421 | 0.000 | 0.000 | ||
| 42509 | 2016.09.26 14:00 | buy | 21257 | 671.38 | 100.405 | 0.000 | 0.000 | ||
| 42510 | 2016.09.26 14:30 | buy | 21258 | 671.38 | 100.372 | 0.000 | 0.000 | ||
| 42511 | 2016.09.26 16:10 | close | 21258 | 671.38 | 100.540 | 0.000 | 0.000 | 112186.04 | 47109184.32 |
| 42512 | 2016.09.26 16:10 | close | 21257 | 671.38 | 100.540 | 0.000 | 0.000 | 90149.49 | 47199333.81 |
| 42513 | 2016.09.26 16:10 | close | 21256 | 671.38 | 100.540 | 0.000 | 0.000 | 79465.11 | 47278798.92 |
| 42514 | 2016.09.26 16:10 | close | 21255 | 671.38 | 100.540 | 0.000 | 0.000 | 51418.60 | 47330217.52 |
| 42515 | 2016.09.26 16:10 | close | 21254 | 671.38 | 100.540 | 0.000 | 0.000 | 49415.28 | 47379632.80 |
| 42516 | 2016.09.26 16:10 | close | 21253 | 671.38 | 100.540 | 0.000 | 0.000 | 34724.25 | 47414357.05 |
| 42517 | 2016.09.27 05:35 | sell | 21259 | 677.34 | 100.792 | 0.000 | 0.000 | ||
| 42518 | 2016.09.27 06:40 | sell | 21260 | 677.34 | 100.851 | 0.000 | 0.000 | ||
| 42519 | 2016.09.27 09:05 | sell | 21261 | 677.34 | 100.852 | 0.000 | 0.000 | ||
| 42520 | 2016.09.27 10:20 | close | 21261 | 677.34 | 100.667 | 0.000 | 0.000 | 124477.63 | 47538834.68 |
| 42521 | 2016.09.27 10:20 | close | 21260 | 677.34 | 100.667 | 0.000 | 0.000 | 123804.78 | 47662639.46 |
| 42522 | 2016.09.27 10:20 | close | 21259 | 677.34 | 100.667 | 0.000 | 0.000 | 84106.51 | 47746745.97 |
| 42523 | 2016.09.27 14:50 | buy | 21262 | 682.09 | 100.328 | 0.000 | 0.000 | ||
| 42524 | 2016.09.27 14:55 | buy | 21263 | 682.09 | 100.296 | 0.000 | 0.000 | ||
| 42525 | 2016.09.27 15:00 | buy | 21264 | 682.09 | 100.293 | 0.000 | 0.000 | ||
| 42526 | 2016.09.27 15:10 | buy | 21265 | 682.09 | 100.267 | 0.000 | 0.000 | ||
| 42527 | 2016.09.27 16:10 | buy | 21266 | 682.09 | 100.236 | 0.000 | 0.000 | ||
| 42528 | 2016.09.27 16:30 | buy | 21267 | 682.09 | 100.247 | 0.000 | 0.000 | ||
| 42529 | 2016.09.27 16:41 | close | 21267 | 682.09 | 100.438 | 0.000 | 0.000 | 129711.06 | 47876457.03 |
| 42530 | 2016.09.27 16:41 | close | 21266 | 682.09 | 100.438 | 0.000 | 0.000 | 137181.33 | 48013638.36 |
| 42531 | 2016.09.27 16:41 | close | 21265 | 682.09 | 100.438 | 0.000 | 0.000 | 116128.75 | 48129767.11 |
| 42532 | 2016.09.27 16:41 | close | 21264 | 682.09 | 100.438 | 0.000 | 0.000 | 98471.74 | 48228238.85 |
| 42533 | 2016.09.27 16:41 | close | 21263 | 682.09 | 100.438 | 0.000 | 0.000 | 96434.40 | 48324673.25 |
| 42534 | 2016.09.27 16:41 | close | 21262 | 682.09 | 100.438 | 0.000 | 0.000 | 74702.70 | 48399375.95 |
| 42535 | 2016.09.28 16:50 | buy | 21268 | 691.41 | 100.516 | 0.000 | 0.000 | ||
| 42536 | 2016.09.28 16:55 | buy | 21269 | 691.41 | 100.507 | 0.000 | 0.000 | ||
| 42537 | 2016.09.28 17:15 | buy | 21270 | 691.41 | 100.493 | 0.000 | 0.000 | ||
| 42538 | 2016.09.28 17:25 | buy | 21271 | 691.41 | 100.475 | 0.000 | 0.000 | ||
| 42539 | 2016.09.28 17:58 | close | 21271 | 691.41 | 100.708 | 0.000 | 0.000 | 159965.97 | 48559341.92 |
| 42540 | 2016.09.28 17:58 | close | 21270 | 691.41 | 100.708 | 0.000 | 0.000 | 147608.08 | 48706950.00 |
| 42541 | 2016.09.28 17:58 | close | 21269 | 691.41 | 100.708 | 0.000 | 0.000 | 137996.40 | 48844946.40 |
| 42542 | 2016.09.28 17:58 | close | 21268 | 691.41 | 100.708 | 0.000 | 0.000 | 131817.45 | 48976763.85 |
| 42543 | 2016.09.29 03:45 | sell | 21272 | 699.66 | 101.027 | 0.000 | 0.000 | ||
| 42544 | 2016.09.29 11:35 | close | 21272 | 699.66 | 101.445 | 0.000 | 0.000 | -288292.06 | 48688471.79 |
| 42545 | 2016.09.30 14:50 | sell | 21273 | 695.54 | 101.237 | 0.000 | 0.000 | ||
| 42546 | 2016.09.30 14:55 | sell | 21274 | 695.54 | 101.268 | 0.000 | 0.000 | ||
| 42547 | 2016.09.30 15:00 | sell | 21275 | 695.54 | 101.280 | 0.000 | 0.000 | ||
| 42548 | 2016.09.30 15:15 | sell | 21276 | 695.54 | 101.318 | 0.000 | 0.000 | ||
| 42549 | 2016.09.30 19:40 | sell | 21277 | 695.54 | 101.359 | 0.000 | 0.000 | ||
| 42550 | 2016.09.30 19:45 | sell | 21278 | 695.54 | 101.385 | 0.000 | 0.000 | ||
| 42551 | 2016.09.30 19:55 | sell | 21279 | 695.54 | 101.427 | 0.000 | 0.000 | ||
| 42552 | 2016.09.30 23:57 | close | 21279 | 695.54 | 101.267 | 0.000 | 0.000 | 109894.04 | 48798365.83 |
| 42553 | 2016.09.30 23:57 | close | 21278 | 695.54 | 101.267 | 0.000 | 0.000 | 81046.86 | 48879412.69 |
| 42554 | 2016.09.30 23:57 | close | 21277 | 695.54 | 101.267 | 0.000 | 0.000 | 63189.07 | 48942601.76 |
| 42555 | 2016.09.30 23:57 | close | 21276 | 695.54 | 101.267 | 0.000 | 0.000 | 35028.73 | 48977630.49 |
| 42556 | 2016.09.30 23:57 | close | 21275 | 695.54 | 101.267 | 0.000 | 0.000 | 8928.89 | 48986559.38 |
| 42557 | 2016.09.30 23:57 | close | 21274 | 695.54 | 101.267 | 0.000 | 0.000 | 686.84 | 48987246.22 |
| 42558 | 2016.09.30 23:57 | close | 21273 | 695.54 | 101.267 | 0.000 | 0.000 | -20605.13 | 48966641.09 |
| 42559 | 2016.10.03 18:00 | sell | 21280 | 699.52 | 101.614 | 0.000 | 0.000 | ||
| 42560 | 2016.10.03 23:50 | sell | 21281 | 699.52 | 101.630 | 0.000 | 0.000 | ||
| 42561 | 2016.10.03 23:55 | sell | 21282 | 699.52 | 101.638 | 0.000 | 0.000 | ||
| 42562 | 2016.10.04 01:45 | sell | 21283 | 699.52 | 101.656 | 0.000 | 0.000 | ||
| 42563 | 2016.10.04 01:55 | sell | 21284 | 699.52 | 101.673 | 0.000 | 0.000 | ||
| 42564 | 2016.10.04 02:05 | sell | 21285 | 699.52 | 101.676 | 0.000 | 0.000 | ||
| 42565 | 2016.10.04 07:00 | close | 21285 | 699.52 | 102.116 | 0.000 | 0.000 | -301410.94 | 48665230.15 |
| 42566 | 2016.10.04 07:00 | close | 21284 | 699.52 | 102.116 | 0.000 | 0.000 | -303466.02 | 48361764.13 |
| 42567 | 2016.10.04 07:00 | close | 21283 | 699.52 | 102.116 | 0.000 | 0.000 | -315111.44 | 48046652.69 |
| 42568 | 2016.10.04 07:00 | close | 21282 | 699.52 | 102.116 | 0.000 | 0.000 | -327441.89 | 47719210.80 |
| 42569 | 2016.10.04 07:00 | close | 21281 | 699.52 | 102.116 | 0.000 | 0.000 | -332922.09 | 47386288.71 |
| 42570 | 2016.10.04 07:00 | close | 21280 | 699.52 | 102.116 | 0.000 | 0.000 | -343882.49 | 47042406.22 |
| 42571 | 2016.10.04 19:20 | sell | 21286 | 672.03 | 102.896 | 0.000 | 0.000 | ||
| 42572 | 2016.10.04 19:50 | sell | 21287 | 672.03 | 102.939 | 0.000 | 0.000 | ||
| 42573 | 2016.10.04 19:55 | sell | 21288 | 672.03 | 102.946 | 0.000 | 0.000 | ||
| 42574 | 2016.10.04 20:25 | close | 21288 | 672.03 | 102.656 | 0.000 | 0.000 | 189846.38 | 47232252.60 |
| 42575 | 2016.10.04 20:25 | close | 21287 | 672.03 | 102.656 | 0.000 | 0.000 | 185263.88 | 47417516.48 |
| 42576 | 2016.10.04 20:25 | close | 21286 | 672.03 | 102.656 | 0.000 | 0.000 | 157114.25 | 47574630.73 |
| 42577 | 2016.10.05 17:55 | sell | 21289 | 679.63 | 103.515 | 0.000 | 0.000 | ||
| 42578 | 2016.10.05 19:05 | sell | 21290 | 679.63 | 103.558 | 0.000 | 0.000 | ||
| 42579 | 2016.10.05 19:20 | sell | 21291 | 679.63 | 103.565 | 0.000 | 0.000 | ||
| 42580 | 2016.10.05 21:55 | sell | 21292 | 679.63 | 103.619 | 0.000 | 0.000 | ||
| 42581 | 2016.10.05 23:20 | close | 21292 | 679.63 | 103.531 | 0.000 | 0.000 | 57767.66 | 47632398.39 |
| 42582 | 2016.10.05 23:20 | close | 21291 | 679.63 | 103.531 | 0.000 | 0.000 | 22319.32 | 47654717.71 |
| 42583 | 2016.10.05 23:20 | close | 21290 | 679.63 | 103.531 | 0.000 | 0.000 | 17724.17 | 47672441.88 |
| 42584 | 2016.10.05 23:20 | close | 21289 | 679.63 | 103.531 | 0.000 | 0.000 | -10503.21 | 47661938.67 |
| 42585 | 2016.10.06 10:20 | sell | 21293 | 680.88 | 103.667 | 0.000 | 0.000 | ||
| 42586 | 2016.10.06 10:35 | sell | 21294 | 680.88 | 103.683 | 0.000 | 0.000 | ||
| 42587 | 2016.10.06 10:55 | sell | 21295 | 680.88 | 103.715 | 0.000 | 0.000 | ||
| 42588 | 2016.10.06 13:08 | close | 21295 | 680.88 | 103.503 | 0.000 | 0.000 | 139461.23 | 47801399.90 |
| 42589 | 2016.10.06 13:08 | close | 21294 | 680.88 | 103.503 | 0.000 | 0.000 | 118410.48 | 47919810.38 |
| 42590 | 2016.10.06 13:08 | close | 21293 | 680.88 | 103.503 | 0.000 | 0.000 | 107885.10 | 48027695.48 |
| 42591 | 2016.10.06 16:50 | sell | 21296 | 686.10 | 103.978 | 0.000 | 0.000 | ||
| 42592 | 2016.10.06 17:00 | sell | 21297 | 686.10 | 103.971 | 0.000 | 0.000 | ||
| 42593 | 2016.10.06 17:55 | sell | 21298 | 686.10 | 103.980 | 0.000 | 0.000 | ||
| 42594 | 2016.10.06 18:15 | sell | 21299 | 686.10 | 104.059 | 0.000 | 0.000 | ||
| 42595 | 2016.10.06 18:20 | sell | 21300 | 686.10 | 104.060 | 0.000 | 0.000 | ||
| 42596 | 2016.10.06 18:50 | sell | 21301 | 686.10 | 104.078 | 0.000 | 0.000 | ||
| 42597 | 2016.10.06 21:20 | sell | 21302 | 686.10 | 104.081 | 0.000 | 0.000 | ||
| 42598 | 2016.10.06 22:05 | sell | 21303 | 686.10 | 104.139 | 0.000 | 0.000 | ||
| 42599 | 2016.10.06 23:30 | close | 21303 | 686.10 | 103.999 | 0.000 | 0.000 | 92360.50 | 48120055.98 |
| 42600 | 2016.10.06 23:30 | close | 21302 | 686.10 | 103.999 | 0.000 | 0.000 | 54096.87 | 48174152.85 |
| 42601 | 2016.10.06 23:30 | close | 21301 | 686.10 | 103.999 | 0.000 | 0.000 | 52117.71 | 48226270.56 |
| 42602 | 2016.10.06 23:30 | close | 21300 | 686.10 | 103.999 | 0.000 | 0.000 | 40242.79 | 48266513.35 |
| 42603 | 2016.10.06 23:30 | close | 21299 | 686.10 | 103.999 | 0.000 | 0.000 | 39583.07 | 48306096.42 |
| 42604 | 2016.10.06 23:30 | close | 21298 | 686.10 | 103.999 | 0.000 | 0.000 | -12534.64 | 48293561.78 |
| 42605 | 2016.10.06 23:30 | close | 21297 | 686.10 | 103.999 | 0.000 | 0.000 | -18472.10 | 48275089.68 |
| 42606 | 2016.10.06 23:30 | close | 21296 | 686.10 | 103.999 | 0.000 | 0.000 | -13854.08 | 48261235.60 |
| 42607 | 2016.10.07 02:10 | buy | 21304 | 689.44 | 103.877 | 0.000 | 0.000 | ||
| 42608 | 2016.10.07 02:50 | buy | 21305 | 689.44 | 103.852 | 0.000 | 0.000 | ||
| 42609 | 2016.10.07 03:10 | buy | 21306 | 689.44 | 103.796 | 0.000 | 0.000 | ||
| 42610 | 2016.10.07 03:45 | buy | 21307 | 689.44 | 103.683 | 0.000 | 0.000 | ||
| 42611 | 2016.10.07 04:00 | buy | 21308 | 689.44 | 103.700 | 0.000 | 0.000 | ||
| 42612 | 2016.10.07 04:05 | buy | 21309 | 689.44 | 103.659 | 0.000 | 0.000 | ||
| 42613 | 2016.10.07 05:00 | buy | 21310 | 689.44 | 103.574 | 0.000 | 0.000 | ||
| 42614 | 2016.10.07 06:05 | close | 21310 | 689.44 | 103.818 | 0.000 | 0.000 | 162036.80 | 48423272.40 |
| 42615 | 2016.10.07 06:05 | close | 21309 | 689.44 | 103.818 | 0.000 | 0.000 | 105589.55 | 48528861.95 |
| 42616 | 2016.10.07 06:05 | close | 21308 | 689.44 | 103.818 | 0.000 | 0.000 | 78362.06 | 48607224.01 |
| 42617 | 2016.10.07 06:05 | close | 21307 | 689.44 | 103.818 | 0.000 | 0.000 | 89651.51 | 48696875.52 |
| 42618 | 2016.10.07 06:05 | close | 21306 | 689.44 | 103.818 | 0.000 | 0.000 | 14609.87 | 48711485.39 |
| 42619 | 2016.10.07 06:05 | close | 21305 | 689.44 | 103.818 | 0.000 | 0.000 | -22578.90 | 48688906.49 |
| 42620 | 2016.10.07 06:05 | close | 21304 | 689.44 | 103.818 | 0.000 | 0.000 | -39181.03 | 48649725.46 |
| 42621 | 2016.10.07 09:50 | sell | 21311 | 694.99 | 103.972 | 0.000 | 0.000 | ||
| 42622 | 2016.10.07 10:07 | close | 21311 | 694.99 | 103.760 | 0.000 | 0.000 | 141998.73 | 48791724.19 |
| 42623 | 2016.10.07 14:00 | buy | 21312 | 697.02 | 103.687 | 0.000 | 0.000 | ||
| 42624 | 2016.10.07 14:15 | buy | 21313 | 697.02 | 103.669 | 0.000 | 0.000 | ||
| 42625 | 2016.10.07 15:00 | buy | 21314 | 697.02 | 103.621 | 0.000 | 0.000 | ||
| 42626 | 2016.10.07 15:30 | close | 21314 | 697.02 | 103.742 | 0.000 | 0.000 | 81297.28 | 48873021.47 |
| 42627 | 2016.10.07 15:30 | close | 21313 | 697.02 | 103.742 | 0.000 | 0.000 | 49047.12 | 48922068.59 |
| 42628 | 2016.10.07 15:30 | close | 21312 | 697.02 | 103.742 | 0.000 | 0.000 | 36953.31 | 48959021.90 |
| 42629 | 2016.10.07 23:40 | buy | 21315 | 699.41 | 102.916 | 0.000 | 0.000 | ||
| 42630 | 2016.10.10 00:00 | close | 21315 | 699.41 | 103.230 | 0.000 | 0.000 | 212743.14 | 49171765.04 |
| 42631 | 2016.10.10 06:45 | buy | 21316 | 702.45 | 102.838 | 0.000 | 0.000 | ||
| 42632 | 2016.10.10 08:31 | close | 21316 | 702.45 | 102.954 | 0.000 | 0.000 | 79146.22 | 49250911.26 |
| 42633 | 2016.10.10 11:10 | sell | 21317 | 703.58 | 103.247 | 0.000 | 0.000 | ||
| 42634 | 2016.10.10 13:20 | sell | 21318 | 703.58 | 103.277 | 0.000 | 0.000 | ||
| 42635 | 2016.10.10 13:35 | sell | 21319 | 703.58 | 103.297 | 0.000 | 0.000 | ||
| 42636 | 2016.10.10 16:05 | sell | 21320 | 703.58 | 103.435 | 0.000 | 0.000 | ||
| 42637 | 2016.10.10 18:15 | sell | 21321 | 703.58 | 103.658 | 0.000 | 0.000 | ||
| 42638 | 2016.10.10 20:15 | sell | 21322 | 703.58 | 103.741 | 0.000 | 0.000 | ||
| 42639 | 2016.10.10 20:20 | sell | 21323 | 703.58 | 103.761 | 0.000 | 0.000 | ||
| 42640 | 2016.10.10 20:25 | sell | 21324 | 703.58 | 103.766 | 0.000 | 0.000 | ||
| 42641 | 2016.10.10 22:10 | close | 21324 | 703.58 | 103.644 | 0.000 | 0.000 | 82818.84 | 49333730.10 |
| 42642 | 2016.10.10 22:10 | close | 21323 | 703.58 | 103.644 | 0.000 | 0.000 | 79424.63 | 49413154.73 |
| 42643 | 2016.10.10 22:10 | close | 21322 | 703.58 | 103.644 | 0.000 | 0.000 | 65847.77 | 49479002.50 |
| 42644 | 2016.10.10 22:10 | close | 21321 | 703.58 | 103.644 | 0.000 | 0.000 | 9503.80 | 49488506.30 |
| 42645 | 2016.10.10 22:10 | close | 21320 | 703.58 | 103.644 | 0.000 | 0.000 | -141878.18 | 49346628.12 |
| 42646 | 2016.10.10 22:10 | close | 21319 | 703.58 | 103.644 | 0.000 | 0.000 | -235558.51 | 49111069.61 |
| 42647 | 2016.10.10 22:10 | close | 21318 | 703.58 | 103.644 | 0.000 | 0.000 | -249135.37 | 48861934.24 |
| 42648 | 2016.10.10 22:10 | close | 21317 | 703.58 | 103.644 | 0.000 | 0.000 | -269500.66 | 48592433.58 |
| 42649 | 2016.10.11 00:40 | buy | 21325 | 694.17 | 103.577 | 0.000 | 0.000 | ||
| 42650 | 2016.10.11 01:05 | close | 21325 | 694.17 | 103.661 | 0.000 | 0.000 | 56250.93 | 48648684.51 |
| 42651 | 2016.10.11 04:25 | sell | 21326 | 694.98 | 103.950 | 0.000 | 0.000 | ||
| 42652 | 2016.10.11 05:05 | sell | 21327 | 694.98 | 103.955 | 0.000 | 0.000 | ||
| 42653 | 2016.10.11 05:35 | sell | 21328 | 694.98 | 103.982 | 0.000 | 0.000 | ||
| 42654 | 2016.10.11 07:15 | close | 21328 | 694.98 | 103.842 | 0.000 | 0.000 | 93697.35 | 48742381.86 |
| 42655 | 2016.10.11 07:15 | close | 21327 | 694.98 | 103.842 | 0.000 | 0.000 | 75627.15 | 48818009.01 |
| 42656 | 2016.10.11 07:15 | close | 21326 | 694.98 | 103.842 | 0.000 | 0.000 | 72280.81 | 48890289.82 |
| 42657 | 2016.10.11 18:30 | buy | 21329 | 698.43 | 103.373 | 0.000 | 0.000 | ||
| 42658 | 2016.10.11 18:40 | buy | 21330 | 698.43 | 103.336 | 0.000 | 0.000 | ||
| 42659 | 2016.10.11 18:50 | buy | 21331 | 698.43 | 103.334 | 0.000 | 0.000 | ||
| 42660 | 2016.10.11 20:20 | buy | 21332 | 698.43 | 103.281 | 0.000 | 0.000 | ||
| 42661 | 2016.10.11 20:50 | buy | 21333 | 698.43 | 103.271 | 0.000 | 0.000 | ||
| 42662 | 2016.10.11 20:55 | buy | 21334 | 698.43 | 103.189 | 0.000 | 0.000 | ||
| 42663 | 2016.10.11 21:55 | close | 21334 | 698.43 | 103.441 | 0.000 | 0.000 | 170149.52 | 49060439.34 |
| 42664 | 2016.10.11 21:55 | close | 21333 | 698.43 | 103.441 | 0.000 | 0.000 | 114783.40 | 49175222.74 |
| 42665 | 2016.10.11 21:55 | close | 21332 | 698.43 | 103.441 | 0.000 | 0.000 | 108031.44 | 49283254.18 |
| 42666 | 2016.10.11 21:55 | close | 21331 | 698.43 | 103.441 | 0.000 | 0.000 | 72246.02 | 49355500.20 |
| 42667 | 2016.10.11 21:55 | close | 21330 | 698.43 | 103.441 | 0.000 | 0.000 | 70895.63 | 49426395.83 |
| 42668 | 2016.10.11 21:55 | close | 21329 | 698.43 | 103.441 | 0.000 | 0.000 | 45913.36 | 49472309.19 |
| 42669 | 2016.10.12 17:55 | sell | 21335 | 706.74 | 103.980 | 0.000 | 0.000 | ||
| 42670 | 2016.10.12 18:00 | sell | 21336 | 706.74 | 104.056 | 0.000 | 0.000 | ||
| 42671 | 2016.10.12 21:18 | close | 21336 | 706.74 | 104.151 | 0.000 | 0.000 | -64464.38 | 49407844.81 |
| 42672 | 2016.10.12 21:18 | close | 21335 | 706.74 | 104.151 | 0.000 | 0.000 | -116035.89 | 49291808.92 |
| 42673 | 2016.10.13 03:25 | sell | 21337 | 704.16 | 104.409 | 0.000 | 0.000 | ||
| 42674 | 2016.10.13 03:40 | sell | 21338 | 704.16 | 104.452 | 0.000 | 0.000 | ||
| 42675 | 2016.10.13 04:55 | close | 21338 | 704.16 | 104.336 | 0.000 | 0.000 | 78287.99 | 49370096.91 |
| 42676 | 2016.10.13 04:55 | close | 21337 | 704.16 | 104.336 | 0.000 | 0.000 | 49267.44 | 49419364.35 |
| 42677 | 2016.10.14 04:35 | sell | 21339 | 705.99 | 103.901 | 0.000 | 0.000 | ||
| 42678 | 2016.10.14 06:15 | sell | 21340 | 705.99 | 103.929 | 0.000 | 0.000 | ||
| 42679 | 2016.10.14 06:45 | sell | 21341 | 705.99 | 103.934 | 0.000 | 0.000 | ||
| 42680 | 2016.10.14 06:55 | sell | 21342 | 705.99 | 103.987 | 0.000 | 0.000 | ||
| 42681 | 2016.10.14 07:25 | sell | 21343 | 705.99 | 104.085 | 0.000 | 0.000 | ||
| 42682 | 2016.10.14 08:10 | sell | 21344 | 705.99 | 104.110 | 0.000 | 0.000 | ||
| 42683 | 2016.10.14 08:15 | sell | 21345 | 705.99 | 104.144 | 0.000 | 0.000 | ||
| 42684 | 2016.10.14 10:00 | close | 21345 | 705.99 | 103.966 | 0.000 | 0.000 | 120872.42 | 49540236.77 |
| 42685 | 2016.10.14 10:00 | close | 21344 | 705.99 | 103.966 | 0.000 | 0.000 | 97784.43 | 49638021.20 |
| 42686 | 2016.10.14 10:00 | close | 21343 | 705.99 | 103.966 | 0.000 | 0.000 | 80807.97 | 49718829.17 |
| 42687 | 2016.10.14 10:00 | close | 21342 | 705.99 | 103.966 | 0.000 | 0.000 | 14260.23 | 49733089.40 |
| 42688 | 2016.10.14 10:00 | close | 21341 | 705.99 | 103.966 | 0.000 | 0.000 | -21729.87 | 49711359.53 |
| 42689 | 2016.10.14 10:00 | close | 21340 | 705.99 | 103.966 | 0.000 | 0.000 | -25125.17 | 49686234.36 |
| 42690 | 2016.10.14 10:00 | close | 21339 | 705.99 | 103.966 | 0.000 | 0.000 | -44138.80 | 49642095.56 |
| 42691 | 2016.10.14 10:40 | sell | 21346 | 709.17 | 104.237 | 0.000 | 0.000 | ||
| 42692 | 2016.10.14 12:45 | sell | 21347 | 709.17 | 104.315 | 0.000 | 0.000 | ||
| 42693 | 2016.10.14 13:10 | sell | 21348 | 709.17 | 104.363 | 0.000 | 0.000 | ||
| 42694 | 2016.10.14 13:15 | sell | 21349 | 709.17 | 104.364 | 0.000 | 0.000 | ||
| 42695 | 2016.10.14 13:35 | sell | 21350 | 709.17 | 104.363 | 0.000 | 0.000 | ||
| 42696 | 2016.10.14 14:45 | close | 21350 | 709.17 | 104.226 | 0.000 | 0.000 | 93216.94 | 49735312.50 |
| 42697 | 2016.10.14 14:45 | close | 21349 | 709.17 | 104.226 | 0.000 | 0.000 | 93897.36 | 49829209.86 |
| 42698 | 2016.10.14 14:45 | close | 21348 | 709.17 | 104.226 | 0.000 | 0.000 | 93216.94 | 49922426.80 |
| 42699 | 2016.10.14 14:45 | close | 21347 | 709.17 | 104.226 | 0.000 | 0.000 | 60556.99 | 49982983.79 |
| 42700 | 2016.10.14 14:45 | close | 21346 | 709.17 | 104.226 | 0.000 | 0.000 | 7484.57 | 49990468.36 |
| 42701 | 2016.10.17 10:30 | buy | 21351 | 714.14 | 104.033 | 0.000 | 0.000 | ||
| 42702 | 2016.10.17 11:05 | close | 21351 | 714.14 | 104.220 | 0.000 | 0.000 | 128136.81 | 50118605.17 |
| 42703 | 2016.10.17 15:50 | buy | 21352 | 715.98 | 103.978 | 0.000 | 0.000 | ||
| 42704 | 2016.10.17 15:55 | buy | 21353 | 715.98 | 103.951 | 0.000 | 0.000 | ||
| 42705 | 2016.10.17 16:05 | buy | 21354 | 715.98 | 103.934 | 0.000 | 0.000 | ||
| 42706 | 2016.10.17 18:30 | buy | 21355 | 715.98 | 103.956 | 0.000 | 0.000 | ||
| 42707 | 2016.10.17 18:40 | buy | 21356 | 715.98 | 103.941 | 0.000 | 0.000 | ||
| 42708 | 2016.10.17 18:45 | buy | 21357 | 715.98 | 103.925 | 0.000 | 0.000 | ||
| 42709 | 2016.10.17 18:50 | buy | 21358 | 715.98 | 103.911 | 0.000 | 0.000 | ||
| 42710 | 2016.10.17 20:05 | buy | 21359 | 715.98 | 103.891 | 0.000 | 0.000 | ||
| 42711 | 2016.10.17 20:10 | buy | 21360 | 715.98 | 103.860 | 0.000 | 0.000 | ||
| 42712 | 2016.10.17 20:20 | buy | 21361 | 715.98 | 103.840 | 0.000 | 0.000 | ||
| 42713 | 2016.10.17 23:15 | close | 21361 | 715.98 | 103.889 | 0.000 | 0.000 | 33769.72 | 50152374.89 |
| 42714 | 2016.10.17 23:15 | close | 21360 | 715.98 | 103.889 | 0.000 | 0.000 | 19986.16 | 50172361.05 |
| 42715 | 2016.10.17 23:15 | close | 21359 | 715.98 | 103.889 | 0.000 | 0.000 | -1378.36 | 50170982.69 |
| 42716 | 2016.10.17 23:15 | close | 21358 | 715.98 | 103.889 | 0.000 | 0.000 | -15161.91 | 50155820.78 |
| 42717 | 2016.10.17 23:15 | close | 21357 | 715.98 | 103.889 | 0.000 | 0.000 | -24810.40 | 50131010.38 |
| 42718 | 2016.10.17 23:15 | close | 21356 | 715.98 | 103.889 | 0.000 | 0.000 | -35837.25 | 50095173.13 |
| 42719 | 2016.10.17 23:15 | close | 21355 | 715.98 | 103.889 | 0.000 | 0.000 | -46174.92 | 50048998.21 |
| 42720 | 2016.10.17 23:15 | close | 21354 | 715.98 | 103.889 | 0.000 | 0.000 | -31013.00 | 50017985.21 |
| 42721 | 2016.10.17 23:15 | close | 21353 | 715.98 | 103.889 | 0.000 | 0.000 | -42729.03 | 49975256.18 |
| 42722 | 2016.10.17 23:15 | close | 21352 | 715.98 | 103.889 | 0.000 | 0.000 | -61336.83 | 49913919.35 |
| 42723 | 2016.10.18 09:00 | sell | 21362 | 713.05 | 103.988 | 0.000 | 0.000 | ||
| 42724 | 2016.10.18 10:10 | sell | 21363 | 713.05 | 104.081 | 0.000 | 0.000 | ||
| 42725 | 2016.10.18 13:00 | close | 21363 | 713.05 | 103.941 | 0.000 | 0.000 | 96041.99 | 50009961.34 |
| 42726 | 2016.10.18 13:00 | close | 21362 | 713.05 | 103.941 | 0.000 | 0.000 | 32242.67 | 50042204.01 |
| 42727 | 2016.10.19 09:35 | buy | 21364 | 714.88 | 103.657 | 0.000 | 0.000 | ||
| 42728 | 2016.10.19 09:45 | buy | 21365 | 714.88 | 103.607 | 0.000 | 0.000 | ||
| 42729 | 2016.10.19 10:00 | buy | 21366 | 714.88 | 103.599 | 0.000 | 0.000 | ||
| 42730 | 2016.10.19 10:40 | buy | 21367 | 714.88 | 103.466 | 0.000 | 0.000 | ||
| 42731 | 2016.10.19 10:50 | buy | 21368 | 714.88 | 103.460 | 0.000 | 0.000 | ||
| 42732 | 2016.10.19 11:55 | buy | 21369 | 714.88 | 103.435 | 0.000 | 0.000 | ||
| 42733 | 2016.10.19 13:10 | buy | 21370 | 714.88 | 103.352 | 0.000 | 0.000 | ||
| 42734 | 2016.10.19 13:25 | buy | 21371 | 714.88 | 103.294 | 0.000 | 0.000 | ||
| 42735 | 2016.10.19 15:00 | close | 21371 | 714.88 | 103.439 | 0.000 | 0.000 | 100211.33 | 50142415.34 |
| 42736 | 2016.10.19 15:00 | close | 21370 | 714.88 | 103.439 | 0.000 | 0.000 | 60126.80 | 50202542.14 |
| 42737 | 2016.10.19 15:00 | close | 21369 | 714.88 | 103.439 | 0.000 | 0.000 | 2764.45 | 50205306.59 |
| 42738 | 2016.10.19 15:00 | close | 21368 | 714.88 | 103.439 | 0.000 | 0.000 | -14513.37 | 50190793.22 |
| 42739 | 2016.10.19 15:00 | close | 21367 | 714.88 | 103.439 | 0.000 | 0.000 | -18660.04 | 50172133.18 |
| 42740 | 2016.10.19 15:00 | close | 21366 | 714.88 | 103.439 | 0.000 | 0.000 | -110578.02 | 50061555.16 |
| 42741 | 2016.10.19 15:00 | close | 21365 | 714.88 | 103.439 | 0.000 | 0.000 | -116106.92 | 49945448.24 |
| 42742 | 2016.10.19 15:00 | close | 21364 | 714.88 | 103.439 | 0.000 | 0.000 | -150662.55 | 49794785.69 |
| 42743 | 2016.10.21 04:05 | sell | 21372 | 711.35 | 104.148 | 0.000 | 0.000 | ||
| 42744 | 2016.10.21 05:45 | sell | 21373 | 711.35 | 104.182 | 0.000 | 0.000 | ||
| 42745 | 2016.10.21 06:15 | sell | 21374 | 711.35 | 104.196 | 0.000 | 0.000 | ||
| 42746 | 2016.10.21 07:05 | close | 21374 | 711.35 | 104.084 | 0.000 | 0.000 | 76545.10 | 49871330.79 |
| 42747 | 2016.10.21 07:05 | close | 21373 | 711.35 | 104.084 | 0.000 | 0.000 | 66976.96 | 49938307.75 |
| 42748 | 2016.10.21 07:05 | close | 21372 | 711.35 | 104.084 | 0.000 | 0.000 | 43740.06 | 49982047.81 |
| 42749 | 2016.10.21 11:55 | buy | 21375 | 714.02 | 103.780 | 0.000 | 0.000 | ||
| 42750 | 2016.10.21 12:00 | buy | 21376 | 714.02 | 103.776 | 0.000 | 0.000 | ||
| 42751 | 2016.10.21 13:45 | buy | 21377 | 714.02 | 103.755 | 0.000 | 0.000 | ||
| 42752 | 2016.10.21 13:50 | buy | 21378 | 714.02 | 103.742 | 0.000 | 0.000 | ||
| 42753 | 2016.10.21 13:55 | buy | 21379 | 714.02 | 103.726 | 0.000 | 0.000 | ||
| 42754 | 2016.10.21 14:00 | buy | 21380 | 714.02 | 103.708 | 0.000 | 0.000 | ||
| 42755 | 2016.10.21 14:50 | buy | 21381 | 714.02 | 103.693 | 0.000 | 0.000 | ||
| 42756 | 2016.10.21 16:30 | buy | 21382 | 714.02 | 103.605 | 0.000 | 0.000 | ||
| 42757 | 2016.10.21 16:50 | buy | 21383 | 714.02 | 103.587 | 0.000 | 0.000 | ||
| 42758 | 2016.10.21 17:16 | close | 21383 | 714.02 | 103.792 | 0.000 | 0.000 | 141026.38 | 50123074.19 |
| 42759 | 2016.10.21 17:16 | close | 21382 | 714.02 | 103.792 | 0.000 | 0.000 | 128643.58 | 50251717.77 |
| 42760 | 2016.10.21 17:16 | close | 21381 | 714.02 | 103.792 | 0.000 | 0.000 | 68105.42 | 50319823.19 |
| 42761 | 2016.10.21 17:16 | close | 21380 | 714.02 | 103.792 | 0.000 | 0.000 | 57786.42 | 50377609.61 |
| 42762 | 2016.10.21 17:16 | close | 21379 | 714.02 | 103.792 | 0.000 | 0.000 | 45403.61 | 50423013.22 |
| 42763 | 2016.10.21 17:16 | close | 21378 | 714.02 | 103.792 | 0.000 | 0.000 | 34396.68 | 50457409.90 |
| 42764 | 2016.10.21 17:16 | close | 21377 | 714.02 | 103.792 | 0.000 | 0.000 | 25453.54 | 50482863.44 |
| 42765 | 2016.10.21 17:16 | close | 21376 | 714.02 | 103.792 | 0.000 | 0.000 | 11006.94 | 50493870.38 |
| 42766 | 2016.10.21 17:16 | close | 21375 | 714.02 | 103.792 | 0.000 | 0.000 | 8255.20 | 50502125.58 |
| 42767 | 2016.10.24 15:15 | sell | 21384 | 721.45 | 104.027 | 0.000 | 0.000 | ||
| 42768 | 2016.10.24 16:50 | sell | 21385 | 721.45 | 104.073 | 0.000 | 0.000 | ||
| 42769 | 2016.10.24 18:15 | sell | 21386 | 721.45 | 104.270 | 0.000 | 0.000 | ||
| 42770 | 2016.10.24 21:00 | sell | 21387 | 721.45 | 104.281 | 0.000 | 0.000 | ||
| 42771 | 2016.10.24 23:10 | close | 21387 | 721.45 | 104.214 | 0.000 | 0.000 | 46382.59 | 50548508.17 |
| 42772 | 2016.10.24 23:10 | close | 21386 | 721.45 | 104.214 | 0.000 | 0.000 | 38767.54 | 50587275.71 |
| 42773 | 2016.10.24 23:10 | close | 21385 | 721.45 | 104.214 | 0.000 | 0.000 | -97611.12 | 50489664.59 |
| 42774 | 2016.10.24 23:10 | close | 21384 | 721.45 | 104.214 | 0.000 | 0.000 | -129455.88 | 50360208.71 |
| 42775 | 2016.10.25 03:25 | sell | 21388 | 719.43 | 104.383 | 0.000 | 0.000 | ||
| 42776 | 2016.10.25 03:50 | sell | 21389 | 719.43 | 104.428 | 0.000 | 0.000 | ||
| 42777 | 2016.10.25 03:55 | sell | 21390 | 719.43 | 104.456 | 0.000 | 0.000 | ||
| 42778 | 2016.10.25 04:10 | sell | 21391 | 719.43 | 104.456 | 0.000 | 0.000 | ||
| 42779 | 2016.10.25 06:00 | sell | 21392 | 719.43 | 104.469 | 0.000 | 0.000 | ||
| 42780 | 2016.10.25 07:32 | close | 21392 | 719.43 | 104.375 | 0.000 | 0.000 | 64791.78 | 50425000.49 |
| 42781 | 2016.10.25 07:32 | close | 21391 | 719.43 | 104.375 | 0.000 | 0.000 | 55831.21 | 50480831.70 |
| 42782 | 2016.10.25 07:32 | close | 21390 | 719.43 | 104.375 | 0.000 | 0.000 | 55831.21 | 50536662.91 |
| 42783 | 2016.10.25 07:32 | close | 21389 | 719.43 | 104.375 | 0.000 | 0.000 | 36531.54 | 50573194.45 |
| 42784 | 2016.10.25 07:32 | close | 21388 | 719.43 | 104.375 | 0.000 | 0.000 | 5514.19 | 50578708.64 |
| 42785 | 2016.10.26 20:35 | sell | 21393 | 722.55 | 104.595 | 0.000 | 0.000 | ||
| 42786 | 2016.10.27 00:00 | close | 21393 | 722.55 | 104.460 | 0.000 | 0.000 | 93379.52 | 50672088.16 |
| 42787 | 2016.10.27 10:45 | sell | 21394 | 723.88 | 104.669 | 0.000 | 0.000 | ||
| 42788 | 2016.10.27 11:40 | sell | 21395 | 723.88 | 104.693 | 0.000 | 0.000 | ||
| 42789 | 2016.10.27 11:45 | sell | 21396 | 723.88 | 104.734 | 0.000 | 0.000 | ||
| 42790 | 2016.10.27 11:55 | sell | 21397 | 723.88 | 104.736 | 0.000 | 0.000 | ||
| 42791 | 2016.10.27 15:05 | sell | 21398 | 723.88 | 104.743 | 0.000 | 0.000 | ||
| 42792 | 2016.10.27 16:15 | sell | 21399 | 723.88 | 104.842 | 0.000 | 0.000 | ||
| 42793 | 2016.10.27 16:20 | sell | 21400 | 723.88 | 104.846 | 0.000 | 0.000 | ||
| 42794 | 2016.10.27 16:35 | sell | 21401 | 723.88 | 104.855 | 0.000 | 0.000 | ||
| 42795 | 2016.10.27 16:55 | sell | 21402 | 723.88 | 104.880 | 0.000 | 0.000 | ||
| 42796 | 2016.10.27 17:30 | sell | 21403 | 723.88 | 104.941 | 0.000 | 0.000 | ||
| 42797 | 2016.10.27 23:25 | close | 21403 | 723.88 | 105.199 | 0.000 | 0.000 | -177531.19 | 50494556.97 |
| 42798 | 2016.10.27 23:25 | close | 21402 | 723.88 | 105.199 | 0.000 | 0.000 | -219505.62 | 50275051.35 |
| 42799 | 2016.10.27 23:25 | close | 21401 | 723.88 | 105.199 | 0.000 | 0.000 | -236708.26 | 50038343.09 |
| 42800 | 2016.10.27 23:25 | close | 21400 | 723.88 | 105.199 | 0.000 | 0.000 | -242901.21 | 49795441.88 |
| 42801 | 2016.10.27 23:25 | close | 21399 | 723.88 | 105.199 | 0.000 | 0.000 | -245653.63 | 49549788.25 |
| 42802 | 2016.10.27 23:25 | close | 21398 | 723.88 | 105.199 | 0.000 | 0.000 | -313776.06 | 49236012.19 |
| 42803 | 2016.10.27 23:25 | close | 21397 | 723.88 | 105.199 | 0.000 | 0.000 | -318592.80 | 48917419.39 |
| 42804 | 2016.10.27 23:25 | close | 21396 | 723.88 | 105.199 | 0.000 | 0.000 | -319969.01 | 48597450.38 |
| 42805 | 2016.10.27 23:25 | close | 21395 | 723.88 | 105.199 | 0.000 | 0.000 | -348181.33 | 48249269.05 |
| 42806 | 2016.10.27 23:25 | close | 21394 | 723.88 | 105.199 | 0.000 | 0.000 | -364695.86 | 47884573.19 |
| 42807 | 2016.10.28 15:10 | sell | 21404 | 684.06 | 105.382 | 0.000 | 0.000 | ||
| 42808 | 2016.10.28 16:00 | close | 21404 | 684.06 | 105.225 | 0.000 | 0.000 | 102064.55 | 47986637.74 |
| 42809 | 2016.10.31 11:55 | sell | 21405 | 685.52 | 105.010 | 0.000 | 0.000 | ||
| 42810 | 2016.10.31 13:40 | sell | 21406 | 685.52 | 105.064 | 0.000 | 0.000 | ||
| 42811 | 2016.10.31 13:45 | sell | 21407 | 685.52 | 105.065 | 0.000 | 0.000 | ||
| 42812 | 2016.10.31 14:20 | close | 21407 | 685.52 | 104.955 | 0.000 | 0.000 | 71847.17 | 48058484.91 |
| 42813 | 2016.10.31 14:20 | close | 21406 | 685.52 | 104.955 | 0.000 | 0.000 | 71194.02 | 48129678.93 |
| 42814 | 2016.10.31 14:20 | close | 21405 | 685.52 | 104.955 | 0.000 | 0.000 | 35923.59 | 48165602.52 |
| 42815 | 2016.10.31 22:40 | buy | 21408 | 688.08 | 104.797 | 0.000 | 0.000 | ||
| 42816 | 2016.10.31 23:55 | buy | 21409 | 688.08 | 104.756 | 0.000 | 0.000 | ||
| 42817 | 2016.11.01 00:55 | close | 21409 | 688.08 | 104.843 | 0.000 | 0.000 | 57097.72 | 48222700.24 |
| 42818 | 2016.11.01 00:55 | close | 21408 | 688.08 | 104.843 | 0.000 | 0.000 | 30189.60 | 48252889.84 |
| 42819 | 2016.11.01 02:40 | buy | 21410 | 689.32 | 104.700 | 0.000 | 0.000 | ||
| 42820 | 2016.11.01 02:50 | buy | 21411 | 689.32 | 104.726 | 0.000 | 0.000 | ||
| 42821 | 2016.11.01 03:55 | close | 21411 | 689.32 | 104.838 | 0.000 | 0.000 | 73641.08 | 48326530.92 |
| 42822 | 2016.11.01 03:55 | close | 21410 | 689.32 | 104.838 | 0.000 | 0.000 | 90736.34 | 48417267.26 |
| 42823 | 2016.11.01 16:25 | buy | 21412 | 691.67 | 104.732 | 0.000 | 0.000 | ||
| 42824 | 2016.11.01 16:40 | buy | 21413 | 691.67 | 104.597 | 0.000 | 0.000 | ||
| 42825 | 2016.11.01 17:35 | buy | 21414 | 691.67 | 104.473 | 0.000 | 0.000 | ||
| 42826 | 2016.11.01 18:15 | buy | 21415 | 691.67 | 104.435 | 0.000 | 0.000 | ||
| 42827 | 2016.11.01 19:45 | buy | 21416 | 691.67 | 104.198 | 0.000 | 0.000 | ||
| 42828 | 2016.11.01 20:10 | buy | 21417 | 691.67 | 104.122 | 0.000 | 0.000 | ||
| 42829 | 2016.11.01 23:55 | buy | 21418 | 691.67 | 104.019 | 0.000 | 0.000 | ||
| 42830 | 2016.11.02 00:25 | buy | 21419 | 691.67 | 103.999 | 0.000 | 0.000 | ||
| 42831 | 2016.11.02 00:55 | buy | 21420 | 691.67 | 103.972 | 0.000 | 0.000 | ||
| 42832 | 2016.11.02 01:50 | close | 21420 | 691.67 | 104.102 | 0.000 | 0.000 | 86374.04 | 48503641.30 |
| 42833 | 2016.11.02 01:50 | close | 21419 | 691.67 | 104.102 | 0.000 | 0.000 | 68434.81 | 48572076.11 |
| 42834 | 2016.11.02 01:50 | close | 21418 | 691.67 | 104.102 | 0.000 | 0.000 | 55146.50 | 48627222.61 |
| 42835 | 2016.11.02 01:50 | close | 21417 | 691.67 | 104.102 | 0.000 | 0.000 | -13288.31 | 48613934.30 |
| 42836 | 2016.11.02 01:50 | close | 21416 | 691.67 | 104.102 | 0.000 | 0.000 | -63783.90 | 48550150.40 |
| 42837 | 2016.11.02 01:50 | close | 21415 | 691.67 | 104.102 | 0.000 | 0.000 | -221250.42 | 48328899.98 |
| 42838 | 2016.11.02 01:50 | close | 21414 | 691.67 | 104.102 | 0.000 | 0.000 | -246498.21 | 48082401.77 |
| 42839 | 2016.11.02 01:50 | close | 21413 | 691.67 | 104.102 | 0.000 | 0.000 | -328885.76 | 47753516.01 |
| 42840 | 2016.11.02 01:50 | close | 21412 | 691.67 | 104.102 | 0.000 | 0.000 | -418581.87 | 47334934.14 |
| 42841 | 2016.11.02 05:20 | buy | 21421 | 676.21 | 103.698 | 0.000 | 0.000 | ||
| 42842 | 2016.11.02 06:45 | buy | 21422 | 676.21 | 103.686 | 0.000 | 0.000 | ||
| 42843 | 2016.11.02 06:50 | buy | 21423 | 676.21 | 103.679 | 0.000 | 0.000 | ||
| 42844 | 2016.11.02 07:00 | buy | 21424 | 676.21 | 103.684 | 0.000 | 0.000 | ||
| 42845 | 2016.11.02 07:40 | close | 21424 | 676.21 | 103.845 | 0.000 | 0.000 | 104838.76 | 47439772.90 |
| 42846 | 2016.11.02 07:40 | close | 21423 | 676.21 | 103.845 | 0.000 | 0.000 | 108094.62 | 47547867.52 |
| 42847 | 2016.11.02 07:40 | close | 21422 | 676.21 | 103.845 | 0.000 | 0.000 | 103536.41 | 47651403.93 |
| 42848 | 2016.11.02 07:40 | close | 21421 | 676.21 | 103.845 | 0.000 | 0.000 | 95722.35 | 47747126.28 |
| 42849 | 2016.11.02 12:40 | buy | 21425 | 682.10 | 103.434 | 0.000 | 0.000 | ||
| 42850 | 2016.11.02 13:15 | buy | 21426 | 682.10 | 103.400 | 0.000 | 0.000 | ||
| 42851 | 2016.11.02 13:20 | buy | 21427 | 682.10 | 103.393 | 0.000 | 0.000 | ||
| 42852 | 2016.11.02 13:25 | buy | 21428 | 682.10 | 103.371 | 0.000 | 0.000 | ||
| 42853 | 2016.11.02 16:20 | buy | 21429 | 682.10 | 103.201 | 0.000 | 0.000 | ||
| 42854 | 2016.11.02 18:20 | buy | 21430 | 682.10 | 103.157 | 0.000 | 0.000 | ||
| 42855 | 2016.11.02 18:45 | buy | 21431 | 682.10 | 103.130 | 0.000 | 0.000 | ||
| 42856 | 2016.11.02 18:55 | buy | 21432 | 682.10 | 103.120 | 0.000 | 0.000 | ||
| 42857 | 2016.11.02 19:00 | buy | 21433 | 682.10 | 103.114 | 0.000 | 0.000 | ||
| 42858 | 2016.11.02 19:20 | buy | 21434 | 682.10 | 103.095 | 0.000 | 0.000 | ||
| 42859 | 2016.11.02 19:43 | close | 21434 | 682.10 | 103.321 | 0.000 | 0.000 | 149199.68 | 47896325.96 |
| 42860 | 2016.11.02 19:43 | close | 21433 | 682.10 | 103.321 | 0.000 | 0.000 | 136656.34 | 48032982.30 |
| 42861 | 2016.11.02 19:43 | close | 21432 | 682.10 | 103.321 | 0.000 | 0.000 | 132695.29 | 48165677.59 |
| 42862 | 2016.11.02 19:43 | close | 21431 | 682.10 | 103.321 | 0.000 | 0.000 | 126093.53 | 48291771.12 |
| 42863 | 2016.11.02 19:43 | close | 21430 | 682.10 | 103.321 | 0.000 | 0.000 | 108268.79 | 48400039.91 |
| 42864 | 2016.11.02 19:43 | close | 21429 | 682.10 | 103.321 | 0.000 | 0.000 | 79221.07 | 48479260.98 |
| 42865 | 2016.11.02 19:43 | close | 21428 | 682.10 | 103.321 | 0.000 | 0.000 | -33008.78 | 48446252.20 |
| 42866 | 2016.11.02 19:43 | close | 21427 | 682.10 | 103.321 | 0.000 | 0.000 | -47532.64 | 48398719.56 |
| 42867 | 2016.11.02 19:43 | close | 21426 | 682.10 | 103.321 | 0.000 | 0.000 | -52153.87 | 48346565.69 |
| 42868 | 2016.11.02 19:43 | close | 21425 | 682.10 | 103.321 | 0.000 | 0.000 | -74599.84 | 48271965.85 |
| 42869 | 2016.11.03 14:05 | sell | 21435 | 689.59 | 103.246 | 0.000 | 0.000 | ||
| 42870 | 2016.11.03 15:15 | sell | 21436 | 689.59 | 103.256 | 0.000 | 0.000 | ||
| 42871 | 2016.11.03 16:50 | close | 21436 | 689.59 | 103.092 | 0.000 | 0.000 | 109700.81 | 48381666.66 |
| 42872 | 2016.11.03 16:50 | close | 21435 | 689.59 | 103.092 | 0.000 | 0.000 | 103011.74 | 48484678.40 |
| 42873 | 2016.11.03 19:10 | buy | 21437 | 692.63 | 102.926 | 0.000 | 0.000 | ||
| 42874 | 2016.11.03 21:35 | buy | 21438 | 692.63 | 102.889 | 0.000 | 0.000 | ||
| 42875 | 2016.11.03 21:45 | buy | 21439 | 692.63 | 102.906 | 0.000 | 0.000 | ||
| 42876 | 2016.11.04 01:30 | close | 21439 | 692.63 | 102.994 | 0.000 | 0.000 | 59179.60 | 48543858.00 |
| 42877 | 2016.11.04 01:30 | close | 21438 | 692.63 | 102.994 | 0.000 | 0.000 | 70612.03 | 48614470.03 |
| 42878 | 2016.11.04 01:30 | close | 21437 | 692.63 | 102.994 | 0.000 | 0.000 | 45729.69 | 48660199.72 |
| 42879 | 2016.11.04 13:15 | buy | 21440 | 695.14 | 102.907 | 0.000 | 0.000 | ||
| 42880 | 2016.11.04 13:25 | buy | 21441 | 695.14 | 102.896 | 0.000 | 0.000 | ||
| 42881 | 2016.11.04 14:30 | close | 21441 | 695.14 | 103.058 | 0.000 | 0.000 | 109271.17 | 48769470.89 |
| 42882 | 2016.11.04 14:30 | close | 21440 | 695.14 | 103.058 | 0.000 | 0.000 | 101851.52 | 48871322.41 |
| 42883 | 2016.11.07 06:00 | sell | 21442 | 698.16 | 104.277 | 0.000 | 0.000 | ||
| 42884 | 2016.11.07 06:55 | sell | 21443 | 698.16 | 104.386 | 0.000 | 0.000 | ||
| 42885 | 2016.11.07 07:10 | sell | 21444 | 698.16 | 104.426 | 0.000 | 0.000 | ||
| 42886 | 2016.11.07 10:55 | sell | 21445 | 698.16 | 104.546 | 0.000 | 0.000 | ||
| 42887 | 2016.11.07 12:15 | close | 21445 | 698.16 | 104.454 | 0.000 | 0.000 | 61491.87 | 48932814.28 |
| 42888 | 2016.11.07 12:15 | close | 21444 | 698.16 | 104.454 | 0.000 | 0.000 | -18714.92 | 48914099.36 |
| 42889 | 2016.11.07 12:15 | close | 21443 | 698.16 | 104.454 | 0.000 | 0.000 | -45450.51 | 48868648.85 |
| 42890 | 2016.11.07 12:15 | close | 21442 | 698.16 | 104.454 | 0.000 | 0.000 | -118305.01 | 48750343.84 |
| 42891 | 2016.11.08 16:50 | sell | 21446 | 696.43 | 104.817 | 0.000 | 0.000 | ||
| 42892 | 2016.11.08 17:00 | close | 21446 | 696.43 | 104.702 | 0.000 | 0.000 | 76492.76 | 48826836.60 |
| 42893 | 2016.11.09 06:45 | buy | 21447 | 697.52 | 101.503 | 0.000 | 0.000 | ||
| 42894 | 2016.11.09 06:55 | buy | 21448 | 697.52 | 101.401 | 0.000 | 0.000 | ||
| 42895 | 2016.11.09 07:00 | buy | 21449 | 697.52 | 101.284 | 0.000 | 0.000 | ||
| 42896 | 2016.11.09 07:10 | buy | 21450 | 697.52 | 101.200 | 0.000 | 0.000 | ||
| 42897 | 2016.11.09 08:13 | close | 21450 | 697.52 | 102.331 | 0.000 | 0.000 | 770924.86 | 49597761.46 |
| 42898 | 2016.11.09 08:13 | close | 21449 | 697.52 | 102.331 | 0.000 | 0.000 | 713667.84 | 50311429.30 |
| 42899 | 2016.11.09 08:13 | close | 21448 | 697.52 | 102.331 | 0.000 | 0.000 | 633916.99 | 50945346.29 |
| 42900 | 2016.11.09 08:13 | close | 21447 | 697.52 | 102.331 | 0.000 | 0.000 | 564390.61 | 51509736.90 |
| 42901 | 2016.11.09 16:35 | sell | 21451 | 735.85 | 104.207 | 0.000 | 0.000 | ||
| 42902 | 2016.11.09 18:20 | sell | 21452 | 735.85 | 104.683 | 0.000 | 0.000 | ||
| 42903 | 2016.11.09 18:50 | sell | 21453 | 735.85 | 104.784 | 0.000 | 0.000 | ||
| 42904 | 2016.11.09 19:05 | sell | 21454 | 735.85 | 104.883 | 0.000 | 0.000 | ||
| 42905 | 2016.11.09 19:15 | sell | 21455 | 735.85 | 104.977 | 0.000 | 0.000 | ||
| 42906 | 2016.11.09 21:55 | sell | 21456 | 735.85 | 105.795 | 0.000 | 0.000 | ||
| 42907 | 2016.11.09 22:20 | sell | 21457 | 735.85 | 105.838 | 0.000 | 0.000 | ||
| 42908 | 2016.11.09 22:25 | sell | 21458 | 735.85 | 105.845 | 0.000 | 0.000 | ||
| 42909 | 2016.11.09 22:55 | sell | 21459 | 735.85 | 105.872 | 0.000 | 0.000 | ||
| 42910 | 2016.11.09 23:55 | close | 21459 | 735.85 | 105.688 | 0.000 | 0.000 | 128109.53 | 51637846.43 |
| 42911 | 2016.11.09 23:55 | close | 21458 | 735.85 | 105.688 | 0.000 | 0.000 | 109310.85 | 51747157.28 |
| 42912 | 2016.11.09 23:55 | close | 21457 | 735.85 | 105.688 | 0.000 | 0.000 | 104437.12 | 51851594.40 |
| 42913 | 2016.11.09 23:55 | close | 21456 | 735.85 | 105.688 | 0.000 | 0.000 | 74498.48 | 51926092.88 |
| 42914 | 2016.11.09 23:55 | close | 21455 | 735.85 | 105.688 | 0.000 | 0.000 | -495031.93 | 51431060.95 |
| 42915 | 2016.11.09 23:55 | close | 21454 | 735.85 | 105.688 | 0.000 | 0.000 | -560479.19 | 50870581.76 |
| 42916 | 2016.11.09 23:55 | close | 21453 | 735.85 | 105.688 | 0.000 | 0.000 | -629407.69 | 50241174.07 |
| 42917 | 2016.11.09 23:55 | close | 21452 | 735.85 | 105.688 | 0.000 | 0.000 | -699728.68 | 49541445.39 |
| 42918 | 2016.11.09 23:55 | close | 21451 | 735.85 | 105.688 | 0.000 | 0.000 | -1031142.47 | 48510302.92 |
| 42919 | 2016.11.10 14:10 | sell | 21460 | 693.00 | 106.864 | 0.000 | 0.000 | ||
| 42920 | 2016.11.10 14:20 | sell | 21461 | 693.00 | 106.890 | 0.000 | 0.000 | ||
| 42921 | 2016.11.10 14:35 | sell | 21462 | 693.00 | 106.905 | 0.000 | 0.000 | ||
| 42922 | 2016.11.10 16:50 | sell | 21463 | 693.00 | 106.909 | 0.000 | 0.000 | ||
| 42923 | 2016.11.10 17:20 | close | 21463 | 693.00 | 106.553 | 0.000 | 0.000 | 231535.48 | 48741838.40 |
| 42924 | 2016.11.10 17:20 | close | 21462 | 693.00 | 106.553 | 0.000 | 0.000 | 228933.96 | 48970772.36 |
| 42925 | 2016.11.10 17:20 | close | 21461 | 693.00 | 106.553 | 0.000 | 0.000 | 219178.25 | 49189950.61 |
| 42926 | 2016.11.10 17:20 | close | 21460 | 693.00 | 106.553 | 0.000 | 0.000 | 202268.35 | 49392218.96 |
| 42927 | 2016.11.10 23:05 | sell | 21464 | 705.60 | 106.929 | 0.000 | 0.000 | ||
| 42928 | 2016.11.11 00:15 | close | 21464 | 705.60 | 106.789 | 0.000 | 0.000 | 92503.91 | 49484722.87 |
| 42929 | 2016.11.11 18:35 | sell | 21465 | 706.92 | 106.691 | 0.000 | 0.000 | ||
| 42930 | 2016.11.11 21:25 | sell | 21466 | 706.92 | 106.769 | 0.000 | 0.000 | ||
| 42931 | 2016.11.11 21:30 | sell | 21467 | 706.92 | 106.782 | 0.000 | 0.000 | ||
| 42932 | 2016.11.11 23:45 | close | 21467 | 706.92 | 106.657 | 0.000 | 0.000 | 82849.70 | 49567572.57 |
| 42933 | 2016.11.11 23:45 | close | 21466 | 706.92 | 106.657 | 0.000 | 0.000 | 74233.33 | 49641805.90 |
| 42934 | 2016.11.11 23:45 | close | 21465 | 706.92 | 106.657 | 0.000 | 0.000 | 22535.12 | 49664341.02 |
| 42935 | 2016.11.14 02:30 | sell | 21468 | 709.49 | 106.942 | 0.000 | 0.000 | ||
| 42936 | 2016.11.14 02:35 | sell | 21469 | 709.49 | 106.949 | 0.000 | 0.000 | ||
| 42937 | 2016.11.14 07:30 | sell | 21470 | 709.49 | 107.593 | 0.000 | 0.000 | ||
| 42938 | 2016.11.14 07:35 | sell | 21471 | 709.49 | 107.601 | 0.000 | 0.000 | ||
| 42939 | 2016.11.14 08:00 | sell | 21472 | 709.49 | 107.612 | 0.000 | 0.000 | ||
| 42940 | 2016.11.14 09:15 | close | 21472 | 709.49 | 107.428 | 0.000 | 0.000 | 121519.68 | 49785860.70 |
| 42941 | 2016.11.14 09:15 | close | 21471 | 709.49 | 107.428 | 0.000 | 0.000 | 114254.91 | 49900115.61 |
| 42942 | 2016.11.14 09:15 | close | 21470 | 709.49 | 107.428 | 0.000 | 0.000 | 108971.45 | 50009087.06 |
| 42943 | 2016.11.14 09:15 | close | 21469 | 709.49 | 107.428 | 0.000 | 0.000 | -316347.42 | 49692739.64 |
| 42944 | 2016.11.14 09:15 | close | 21468 | 709.49 | 107.428 | 0.000 | 0.000 | -320970.45 | 49371769.19 |
| 42945 | 2016.11.14 12:55 | sell | 21473 | 705.31 | 107.973 | 0.000 | 0.000 | ||
| 42946 | 2016.11.14 16:40 | sell | 21474 | 705.31 | 108.103 | 0.000 | 0.000 | ||
| 42947 | 2016.11.14 18:00 | sell | 21475 | 705.31 | 108.458 | 0.000 | 0.000 | ||
| 42948 | 2016.11.14 18:10 | sell | 21476 | 705.31 | 108.470 | 0.000 | 0.000 | ||
| 42949 | 2016.11.14 19:30 | close | 21476 | 705.31 | 108.119 | 0.000 | 0.000 | 228973.46 | 49600742.65 |
| 42950 | 2016.11.14 19:30 | close | 21475 | 705.31 | 108.119 | 0.000 | 0.000 | 221145.30 | 49821887.95 |
| 42951 | 2016.11.14 19:30 | close | 21474 | 705.31 | 108.119 | 0.000 | 0.000 | -10437.54 | 49811450.41 |
| 42952 | 2016.11.14 19:30 | close | 21473 | 705.31 | 108.119 | 0.000 | 0.000 | -95242.52 | 49716207.89 |
| 42953 | 2016.11.15 18:00 | sell | 21477 | 710.23 | 108.976 | 0.000 | 0.000 | ||
| 42954 | 2016.11.15 20:55 | sell | 21478 | 710.23 | 109.033 | 0.000 | 0.000 | ||
| 42955 | 2016.11.15 21:05 | sell | 21479 | 710.23 | 109.058 | 0.000 | 0.000 | ||
| 42956 | 2016.11.15 22:10 | sell | 21480 | 710.23 | 109.235 | 0.000 | 0.000 | ||
| 42957 | 2016.11.16 00:34 | close | 21480 | 710.23 | 109.040 | 0.000 | 0.000 | 127012.89 | 49843220.78 |
| 42958 | 2016.11.16 00:34 | close | 21479 | 710.23 | 109.040 | 0.000 | 0.000 | 11724.27 | 49854945.05 |
| 42959 | 2016.11.16 00:34 | close | 21478 | 710.23 | 109.040 | 0.000 | 0.000 | -4559.44 | 49850385.61 |
| 42960 | 2016.11.16 00:34 | close | 21477 | 710.23 | 109.040 | 0.000 | 0.000 | -41686.28 | 49808699.33 |
| 42961 | 2016.11.16 03:40 | buy | 21481 | 711.55 | 108.821 | 0.000 | 0.000 | ||
| 42962 | 2016.11.16 05:05 | close | 21481 | 711.55 | 109.108 | 0.000 | 0.000 | 187167.62 | 49995866.95 |
| 42963 | 2016.11.16 10:30 | sell | 21482 | 714.22 | 109.470 | 0.000 | 0.000 | ||
| 42964 | 2016.11.16 10:40 | sell | 21483 | 714.22 | 109.501 | 0.000 | 0.000 | ||
| 42965 | 2016.11.16 12:45 | sell | 21484 | 714.22 | 109.632 | 0.000 | 0.000 | ||
| 42966 | 2016.11.16 13:05 | sell | 21485 | 714.22 | 109.675 | 0.000 | 0.000 | ||
| 42967 | 2016.11.16 13:10 | sell | 21486 | 714.22 | 109.685 | 0.000 | 0.000 | ||
| 42968 | 2016.11.16 14:41 | close | 21486 | 714.22 | 109.483 | 0.000 | 0.000 | 131776.11 | 50127643.06 |
| 42969 | 2016.11.16 14:41 | close | 21485 | 714.22 | 109.483 | 0.000 | 0.000 | 125252.54 | 50252895.60 |
| 42970 | 2016.11.16 14:41 | close | 21484 | 714.22 | 109.483 | 0.000 | 0.000 | 97201.19 | 50350096.79 |
| 42971 | 2016.11.16 14:41 | close | 21483 | 714.22 | 109.483 | 0.000 | 0.000 | 11742.43 | 50361839.22 |
| 42972 | 2016.11.16 14:41 | close | 21482 | 714.22 | 109.483 | 0.000 | 0.000 | -8480.64 | 50353358.58 |
| 42973 | 2016.11.16 19:05 | buy | 21487 | 719.33 | 109.112 | 0.000 | 0.000 | ||
| 42974 | 2016.11.16 19:10 | buy | 21488 | 719.33 | 109.078 | 0.000 | 0.000 | ||
| 42975 | 2016.11.16 19:20 | buy | 21489 | 719.33 | 109.059 | 0.000 | 0.000 | ||
| 42976 | 2016.11.16 21:20 | close | 21489 | 719.33 | 109.344 | 0.000 | 0.000 | 187489.99 | 50540848.57 |
| 42977 | 2016.11.16 21:20 | close | 21488 | 719.33 | 109.344 | 0.000 | 0.000 | 174990.65 | 50715839.22 |
| 42978 | 2016.11.16 21:20 | close | 21487 | 719.33 | 109.344 | 0.000 | 0.000 | 152623.43 | 50868462.65 |
| 42979 | 2016.11.17 03:10 | buy | 21490 | 726.69 | 108.610 | 0.000 | 0.000 | ||
| 42980 | 2016.11.17 03:15 | close | 21490 | 726.69 | 109.097 | 0.000 | 0.000 | 324388.42 | 51192851.07 |
| 42981 | 2016.11.17 20:05 | sell | 21491 | 731.32 | 109.872 | 0.000 | 0.000 | ||
| 42982 | 2016.11.17 20:40 | sell | 21492 | 731.32 | 109.906 | 0.000 | 0.000 | ||
| 42983 | 2016.11.17 21:00 | sell | 21493 | 731.32 | 109.955 | 0.000 | 0.000 | ||
| 42984 | 2016.11.17 22:35 | sell | 21494 | 731.32 | 109.970 | 0.000 | 0.000 | ||
| 42985 | 2016.11.18 00:15 | sell | 21495 | 731.32 | 110.151 | 0.000 | 0.000 | ||
| 42986 | 2016.11.18 02:10 | close | 21495 | 731.32 | 110.024 | 0.000 | 0.000 | 84415.80 | 51277266.87 |
| 42987 | 2016.11.18 02:10 | close | 21494 | 731.32 | 110.024 | 0.000 | 0.000 | -35893.33 | 51241373.54 |
| 42988 | 2016.11.18 02:10 | close | 21493 | 731.32 | 110.024 | 0.000 | 0.000 | -45863.70 | 51195509.84 |
| 42989 | 2016.11.18 02:10 | close | 21492 | 731.32 | 110.024 | 0.000 | 0.000 | -78433.58 | 51117076.26 |
| 42990 | 2016.11.18 02:10 | close | 21491 | 731.32 | 110.024 | 0.000 | 0.000 | -101033.08 | 51016043.18 |
| 42991 | 2016.11.18 04:20 | sell | 21496 | 728.80 | 110.553 | 0.000 | 0.000 | ||
| 42992 | 2016.11.18 04:40 | sell | 21497 | 728.80 | 110.669 | 0.000 | 0.000 | ||
| 42993 | 2016.11.18 04:45 | sell | 21498 | 728.80 | 110.719 | 0.000 | 0.000 | ||
| 42994 | 2016.11.18 07:45 | sell | 21499 | 728.80 | 110.723 | 0.000 | 0.000 | ||
| 42995 | 2016.11.18 09:30 | sell | 21500 | 728.80 | 110.869 | 0.000 | 0.000 | ||
| 42996 | 2016.11.18 10:50 | close | 21500 | 728.80 | 110.569 | 0.000 | 0.000 | 197740.78 | 51213783.96 |
| 42997 | 2016.11.18 10:50 | close | 21499 | 728.80 | 110.569 | 0.000 | 0.000 | 101506.93 | 51315290.89 |
| 42998 | 2016.11.18 10:50 | close | 21498 | 728.80 | 110.569 | 0.000 | 0.000 | 98870.39 | 51414161.28 |
| 42999 | 2016.11.18 10:50 | close | 21497 | 728.80 | 110.569 | 0.000 | 0.000 | 65913.59 | 51480074.87 |
| 43000 | 2016.11.18 10:50 | close | 21496 | 728.80 | 110.569 | 0.000 | 0.000 | -10546.17 | 51469528.70 |
| 43001 | 2016.11.18 23:55 | sell | 21501 | 735.27 | 110.907 | 0.000 | 0.000 | ||
| 43002 | 2016.11.21 00:35 | sell | 21502 | 735.27 | 111.037 | 0.000 | 0.000 | ||
| 43003 | 2016.11.21 01:20 | sell | 21503 | 735.27 | 111.094 | 0.000 | 0.000 | ||
| 43004 | 2016.11.21 02:01 | close | 21503 | 735.27 | 110.826 | 0.000 | 0.000 | 177803.37 | 51647332.07 |
| 43005 | 2016.11.21 02:01 | close | 21502 | 735.27 | 110.826 | 0.000 | 0.000 | 139986.98 | 51787319.05 |
| 43006 | 2016.11.21 02:01 | close | 21501 | 735.27 | 110.826 | 0.000 | 0.000 | 53739.08 | 51841058.13 |
| 43007 | 2016.11.21 10:45 | buy | 21504 | 740.58 | 110.825 | 0.000 | 0.000 | ||
| 43008 | 2016.11.21 10:55 | buy | 21505 | 740.58 | 110.742 | 0.000 | 0.000 | ||
| 43009 | 2016.11.21 13:50 | buy | 21506 | 740.58 | 110.575 | 0.000 | 0.000 | ||
| 43010 | 2016.11.21 15:26 | close | 21506 | 740.58 | 110.868 | 0.000 | 0.000 | 195719.18 | 52036777.31 |
| 43011 | 2016.11.21 15:26 | close | 21505 | 740.58 | 110.868 | 0.000 | 0.000 | 84165.93 | 52120943.24 |
| 43012 | 2016.11.21 15:26 | close | 21504 | 740.58 | 110.868 | 0.000 | 0.000 | 28723.29 | 52149666.53 |
| 43013 | 2016.11.21 19:00 | sell | 21507 | 744.99 | 111.124 | 0.000 | 0.000 | ||
| 43014 | 2016.11.21 22:00 | close | 21507 | 744.99 | 111.044 | 0.000 | 0.000 | 53671.70 | 52203338.23 |
| 43015 | 2016.11.22 02:05 | buy | 21508 | 745.76 | 110.602 | 0.000 | 0.000 | ||
| 43016 | 2016.11.22 02:15 | buy | 21509 | 745.76 | 110.592 | 0.000 | 0.000 | ||
| 43017 | 2016.11.22 02:20 | buy | 21510 | 745.76 | 110.586 | 0.000 | 0.000 | ||
| 43018 | 2016.11.22 04:50 | close | 21510 | 745.76 | 110.793 | 0.000 | 0.000 | 139334.00 | 52342672.23 |
| 43019 | 2016.11.22 04:50 | close | 21509 | 745.76 | 110.793 | 0.000 | 0.000 | 135295.33 | 52477967.56 |
| 43020 | 2016.11.22 04:50 | close | 21508 | 745.76 | 110.793 | 0.000 | 0.000 | 128564.22 | 52606531.78 |
| 43021 | 2016.11.22 15:40 | sell | 21511 | 751.52 | 111.040 | 0.000 | 0.000 | ||
| 43022 | 2016.11.22 17:00 | sell | 21512 | 751.52 | 111.058 | 0.000 | 0.000 | ||
| 43023 | 2016.11.22 18:45 | close | 21512 | 751.52 | 110.999 | 0.000 | 0.000 | 39946.02 | 52646477.80 |
| 43024 | 2016.11.22 18:45 | close | 21511 | 751.52 | 110.999 | 0.000 | 0.000 | 27759.10 | 52674236.90 |
| 43025 | 2016.11.24 05:25 | sell | 21513 | 752.48 | 112.854 | 0.000 | 0.000 | ||
| 43026 | 2016.11.24 05:40 | sell | 21514 | 752.48 | 112.878 | 0.000 | 0.000 | ||
| 43027 | 2016.11.24 07:05 | close | 21514 | 752.48 | 112.672 | 0.000 | 0.000 | 137577.11 | 52811814.01 |
| 43028 | 2016.11.24 07:05 | close | 21513 | 752.48 | 112.672 | 0.000 | 0.000 | 121548.71 | 52933362.72 |
| 43029 | 2016.11.24 19:55 | sell | 21515 | 756.19 | 113.401 | 0.000 | 0.000 | ||
| 43030 | 2016.11.24 22:15 | sell | 21516 | 756.19 | 113.403 | 0.000 | 0.000 | ||
| 43031 | 2016.11.24 22:55 | close | 21516 | 756.19 | 113.320 | 0.000 | 0.000 | 55386.31 | 52988749.03 |
| 43032 | 2016.11.24 22:55 | close | 21515 | 756.19 | 113.320 | 0.000 | 0.000 | 54051.70 | 53042800.73 |
| 43033 | 2016.11.25 01:15 | buy | 21517 | 757.75 | 113.220 | 0.000 | 0.000 | ||
| 43034 | 2016.11.25 02:09 | close | 21517 | 757.75 | 113.361 | 0.000 | 0.000 | 94250.01 | 53137050.74 |
| 43035 | 2016.11.25 10:25 | buy | 21518 | 759.10 | 112.819 | 0.000 | 0.000 | ||
| 43036 | 2016.11.25 12:45 | buy | 21519 | 759.10 | 112.799 | 0.000 | 0.000 | ||
| 43037 | 2016.11.25 12:50 | buy | 21520 | 759.10 | 112.699 | 0.000 | 0.000 | ||
| 43038 | 2016.11.25 13:00 | buy | 21521 | 759.10 | 112.728 | 0.000 | 0.000 | ||
| 43039 | 2016.11.25 14:00 | close | 21521 | 759.10 | 113.078 | 0.000 | 0.000 | 234957.29 | 53372008.03 |
| 43040 | 2016.11.25 14:00 | close | 21520 | 759.10 | 113.078 | 0.000 | 0.000 | 254425.18 | 53626433.21 |
| 43041 | 2016.11.25 14:00 | close | 21519 | 759.10 | 113.078 | 0.000 | 0.000 | 187294.52 | 53813727.73 |
| 43042 | 2016.11.25 14:00 | close | 21518 | 759.10 | 113.078 | 0.000 | 0.000 | 173868.39 | 53987596.12 |
| 43043 | 2016.11.28 23:35 | buy | 21522 | 771.25 | 112.059 | 0.000 | 0.000 | ||
| 43044 | 2016.11.29 01:10 | buy | 21523 | 771.25 | 111.810 | 0.000 | 0.000 | ||
| 43045 | 2016.11.29 01:30 | buy | 21524 | 771.25 | 111.797 | 0.000 | 0.000 | ||
| 43046 | 2016.11.29 01:45 | buy | 21525 | 771.25 | 111.758 | 0.000 | 0.000 | ||
| 43047 | 2016.11.29 01:55 | buy | 21526 | 771.25 | 111.657 | 0.000 | 0.000 | ||
| 43048 | 2016.11.29 03:02 | close | 21526 | 771.25 | 112.115 | 0.000 | 0.000 | 315062.66 | 54302658.78 |
| 43049 | 2016.11.29 03:02 | close | 21525 | 771.25 | 112.115 | 0.000 | 0.000 | 245583.78 | 54548242.56 |
| 43050 | 2016.11.29 03:02 | close | 21524 | 771.25 | 112.115 | 0.000 | 0.000 | 218755.30 | 54766997.86 |
| 43051 | 2016.11.29 03:02 | close | 21523 | 771.25 | 112.115 | 0.000 | 0.000 | 209812.47 | 54976810.33 |
| 43052 | 2016.11.29 03:02 | close | 21522 | 771.25 | 112.115 | 0.000 | 0.000 | 38522.95 | 55015333.28 |
| 43053 | 2016.11.29 15:10 | sell | 21527 | 785.93 | 113.006 | 0.000 | 0.000 | ||
| 43054 | 2016.11.29 15:25 | sell | 21528 | 785.93 | 113.043 | 0.000 | 0.000 | ||
| 43055 | 2016.11.29 16:00 | sell | 21529 | 785.93 | 113.248 | 0.000 | 0.000 | ||
| 43056 | 2016.11.29 17:10 | close | 21529 | 785.93 | 112.678 | 0.000 | 0.000 | 397575.48 | 55412908.76 |
| 43057 | 2016.11.29 17:10 | close | 21528 | 785.93 | 112.678 | 0.000 | 0.000 | 254587.81 | 55667496.57 |
| 43058 | 2016.11.29 17:10 | close | 21527 | 785.93 | 112.678 | 0.000 | 0.000 | 228780.28 | 55896276.85 |
| 43059 | 2016.11.29 22:00 | buy | 21530 | 798.51 | 112.305 | 0.000 | 0.000 | ||
| 43060 | 2016.11.29 23:30 | buy | 21531 | 798.51 | 112.293 | 0.000 | 0.000 | ||
| 43061 | 2016.11.30 00:40 | close | 21531 | 798.51 | 112.451 | 0.000 | 0.000 | 112195.16 | 56008472.01 |
| 43062 | 2016.11.30 00:40 | close | 21530 | 798.51 | 112.451 | 0.000 | 0.000 | 103674.01 | 56112146.02 |
| 43063 | 2016.11.30 11:00 | sell | 21532 | 801.60 | 112.915 | 0.000 | 0.000 | ||
| 43064 | 2016.11.30 13:05 | sell | 21533 | 801.60 | 113.087 | 0.000 | 0.000 | ||
| 43065 | 2016.11.30 13:45 | sell | 21534 | 801.60 | 113.223 | 0.000 | 0.000 | ||
| 43066 | 2016.11.30 14:00 | sell | 21535 | 801.60 | 113.292 | 0.000 | 0.000 | ||
| 43067 | 2016.11.30 14:15 | sell | 21536 | 801.60 | 113.390 | 0.000 | 0.000 | ||
| 43068 | 2016.11.30 14:20 | sell | 21537 | 801.60 | 113.447 | 0.000 | 0.000 | ||
| 43069 | 2016.11.30 14:30 | sell | 21538 | 801.60 | 113.414 | 0.000 | 0.000 | ||
| 43070 | 2016.11.30 16:10 | sell | 21539 | 801.60 | 113.555 | 0.000 | 0.000 | ||
| 43071 | 2016.11.30 17:10 | sell | 21540 | 801.60 | 113.728 | 0.000 | 0.000 | ||
| 43072 | 2016.11.30 23:00 | sell | 21541 | 801.60 | 114.412 | 0.000 | 0.000 | ||
| 43073 | 2016.12.01 03:15 | close | 21541 | 801.60 | 114.294 | 0.000 | 0.000 | 82759.20 | 56194905.22 |
| 43074 | 2016.12.01 03:15 | close | 21540 | 801.60 | 114.294 | 0.000 | 0.000 | -396963.62 | 55797941.60 |
| 43075 | 2016.12.01 03:15 | close | 21539 | 801.60 | 114.294 | 0.000 | 0.000 | -518297.02 | 55279644.58 |
| 43076 | 2016.12.01 03:15 | close | 21538 | 801.60 | 114.294 | 0.000 | 0.000 | -617187.25 | 54662457.33 |
| 43077 | 2016.12.01 03:15 | close | 21537 | 801.60 | 114.294 | 0.000 | 0.000 | -594042.73 | 54068414.60 |
| 43078 | 2016.12.01 03:15 | close | 21536 | 801.60 | 114.294 | 0.000 | 0.000 | -634019.63 | 53434394.97 |
| 43079 | 2016.12.01 03:15 | close | 21535 | 801.60 | 114.294 | 0.000 | 0.000 | -702751.85 | 52731643.12 |
| 43080 | 2016.12.01 03:15 | close | 21534 | 801.60 | 114.294 | 0.000 | 0.000 | -751144.94 | 51980498.18 |
| 43081 | 2016.12.01 03:15 | close | 21533 | 801.60 | 114.294 | 0.000 | 0.000 | -846528.43 | 51133969.75 |
| 43082 | 2016.12.01 03:15 | close | 21532 | 801.60 | 114.294 | 0.000 | 0.000 | -967160.48 | 50166809.27 |
| 43083 | 2016.12.01 08:25 | buy | 21542 | 716.66 | 113.875 | 0.000 | 0.000 | ||
| 43084 | 2016.12.01 10:00 | close | 21542 | 716.66 | 114.160 | 0.000 | 0.000 | 178913.89 | 50345723.16 |
| 43085 | 2016.12.01 15:00 | sell | 21543 | 719.22 | 114.443 | 0.000 | 0.000 | ||
| 43086 | 2016.12.01 15:15 | close | 21543 | 719.22 | 114.248 | 0.000 | 0.000 | 122757.42 | 50468480.58 |
| 43087 | 2016.12.02 02:50 | buy | 21544 | 720.97 | 113.732 | 0.000 | 0.000 | ||
| 43088 | 2016.12.02 03:10 | buy | 21545 | 720.97 | 113.690 | 0.000 | 0.000 | ||
| 43089 | 2016.12.02 04:35 | close | 21545 | 720.97 | 113.896 | 0.000 | 0.000 | 130399.50 | 50598880.08 |
| 43090 | 2016.12.02 04:35 | close | 21544 | 720.97 | 113.896 | 0.000 | 0.000 | 103813.20 | 50702693.28 |
| 43091 | 2016.12.02 11:55 | buy | 21546 | 724.32 | 113.605 | 0.000 | 0.000 | ||
| 43092 | 2016.12.02 13:45 | close | 21546 | 724.32 | 113.935 | 0.000 | 0.000 | 209791.20 | 50912484.48 |
| 43093 | 2016.12.05 08:10 | buy | 21547 | 727.32 | 113.420 | 0.000 | 0.000 | ||
| 43094 | 2016.12.05 08:15 | buy | 21548 | 727.32 | 113.402 | 0.000 | 0.000 | ||
| 43095 | 2016.12.05 09:13 | close | 21548 | 727.32 | 113.707 | 0.000 | 0.000 | 195091.42 | 51107575.90 |
| 43096 | 2016.12.05 09:13 | close | 21547 | 727.32 | 113.707 | 0.000 | 0.000 | 183577.83 | 51291153.73 |
| 43097 | 2016.12.05 11:55 | sell | 21549 | 732.73 | 114.142 | 0.000 | 0.000 | ||
| 43098 | 2016.12.05 14:00 | sell | 21550 | 732.73 | 114.388 | 0.000 | 0.000 | ||
| 43099 | 2016.12.05 16:31 | close | 21550 | 732.73 | 114.132 | 0.000 | 0.000 | 164352.57 | 51455506.30 |
| 43100 | 2016.12.05 16:31 | close | 21549 | 732.73 | 114.132 | 0.000 | 0.000 | 6420.02 | 51461926.32 |
| 43101 | 2016.12.06 09:00 | sell | 21551 | 735.17 | 114.127 | 0.000 | 0.000 | ||
| 43102 | 2016.12.06 09:55 | close | 21551 | 735.17 | 113.785 | 0.000 | 0.000 | 220967.74 | 51682894.06 |
| 43103 | 2016.12.07 08:55 | sell | 21552 | 738.32 | 114.361 | 0.000 | 0.000 | ||
| 43104 | 2016.12.07 10:25 | close | 21552 | 738.32 | 114.200 | 0.000 | 0.000 | 104088.90 | 51786982.96 |
| 43105 | 2016.12.07 17:10 | buy | 21553 | 739.81 | 113.844 | 0.000 | 0.000 | ||
| 43106 | 2016.12.07 17:20 | buy | 21554 | 739.81 | 113.820 | 0.000 | 0.000 | ||
| 43107 | 2016.12.07 20:00 | close | 21554 | 739.81 | 113.777 | 0.000 | 0.000 | -27959.81 | 51759023.15 |
| 43108 | 2016.12.07 20:00 | close | 21553 | 739.81 | 113.777 | 0.000 | 0.000 | -43565.28 | 51715457.87 |
| 43109 | 2016.12.08 05:35 | buy | 21555 | 738.79 | 113.348 | 0.000 | 0.000 | ||
| 43110 | 2016.12.08 07:35 | close | 21555 | 738.79 | 113.481 | 0.000 | 0.000 | 86586.36 | 51802044.23 |
| 43111 | 2016.12.08 23:45 | buy | 21556 | 740.02 | 113.941 | 0.000 | 0.000 | ||
| 43112 | 2016.12.09 00:45 | close | 21556 | 740.02 | 114.074 | 0.000 | 0.000 | 86279.66 | 51888323.89 |
| 43113 | 2016.12.09 03:00 | sell | 21557 | 741.26 | 114.287 | 0.000 | 0.000 | ||
| 43114 | 2016.12.09 03:15 | sell | 21558 | 741.26 | 114.279 | 0.000 | 0.000 | ||
| 43115 | 2016.12.09 03:30 | sell | 21559 | 741.26 | 114.291 | 0.000 | 0.000 | ||
| 43116 | 2016.12.09 03:35 | sell | 21560 | 741.26 | 114.303 | 0.000 | 0.000 | ||
| 43117 | 2016.12.09 07:30 | close | 21560 | 741.26 | 114.360 | 0.000 | 0.000 | -36946.33 | 51851377.56 |
| 43118 | 2016.12.09 07:30 | close | 21559 | 741.26 | 114.360 | 0.000 | 0.000 | -44724.50 | 51806653.06 |
| 43119 | 2016.12.09 07:30 | close | 21558 | 741.26 | 114.360 | 0.000 | 0.000 | -52502.68 | 51754150.38 |
| 43120 | 2016.12.09 07:30 | close | 21557 | 741.26 | 114.360 | 0.000 | 0.000 | -47317.23 | 51706833.15 |
| 43121 | 2016.12.09 13:45 | sell | 21561 | 738.66 | 114.719 | 0.000 | 0.000 | ||
| 43122 | 2016.12.09 15:30 | close | 21561 | 738.66 | 114.676 | 0.000 | 0.000 | 27697.50 | 51734530.65 |
| 43123 | 2016.12.12 01:10 | sell | 21562 | 739.06 | 115.475 | 0.000 | 0.000 | ||
| 43124 | 2016.12.12 01:15 | sell | 21563 | 739.06 | 115.502 | 0.000 | 0.000 | ||
| 43125 | 2016.12.12 01:25 | sell | 21564 | 739.06 | 115.490 | 0.000 | 0.000 | ||
| 43126 | 2016.12.12 02:30 | sell | 21565 | 739.06 | 115.594 | 0.000 | 0.000 | ||
| 43127 | 2016.12.12 03:40 | close | 21565 | 739.06 | 115.330 | 0.000 | 0.000 | 169177.01 | 51903707.66 |
| 43128 | 2016.12.12 03:40 | close | 21564 | 739.06 | 115.330 | 0.000 | 0.000 | 102531.52 | 52006239.18 |
| 43129 | 2016.12.12 03:40 | close | 21563 | 739.06 | 115.330 | 0.000 | 0.000 | 110221.38 | 52116460.56 |
| 43130 | 2016.12.12 03:40 | close | 21562 | 739.06 | 115.330 | 0.000 | 0.000 | 92919.19 | 52209379.75 |
| 43131 | 2016.12.12 05:50 | buy | 21566 | 745.84 | 115.166 | 0.000 | 0.000 | ||
| 43132 | 2016.12.12 06:25 | close | 21566 | 745.84 | 115.420 | 0.000 | 0.000 | 164133.91 | 52373513.66 |
| 43133 | 2016.12.12 09:30 | sell | 21567 | 748.19 | 115.735 | 0.000 | 0.000 | ||
| 43134 | 2016.12.12 09:55 | sell | 21568 | 748.19 | 115.809 | 0.000 | 0.000 | ||
| 43135 | 2016.12.12 10:00 | sell | 21569 | 748.19 | 115.833 | 0.000 | 0.000 | ||
| 43136 | 2016.12.12 11:05 | sell | 21570 | 748.19 | 116.007 | 0.000 | 0.000 | ||
| 43137 | 2016.12.12 13:32 | close | 21570 | 748.19 | 115.709 | 0.000 | 0.000 | 192690.82 | 52566204.48 |
| 43138 | 2016.12.12 13:32 | close | 21569 | 748.19 | 115.709 | 0.000 | 0.000 | 80180.07 | 52646384.55 |
| 43139 | 2016.12.12 13:32 | close | 21568 | 748.19 | 115.709 | 0.000 | 0.000 | 64661.35 | 52711045.90 |
| 43140 | 2016.12.12 13:32 | close | 21567 | 748.19 | 115.709 | 0.000 | 0.000 | 16811.95 | 52727857.85 |
| 43141 | 2016.12.12 16:20 | buy | 21571 | 753.25 | 115.404 | 0.000 | 0.000 | ||
| 43142 | 2016.12.12 17:55 | buy | 21572 | 753.25 | 115.317 | 0.000 | 0.000 | ||
| 43143 | 2016.12.12 18:20 | close | 21572 | 753.25 | 115.566 | 0.000 | 0.000 | 162296.22 | 52890154.07 |
| 43144 | 2016.12.12 18:20 | close | 21571 | 753.25 | 115.566 | 0.000 | 0.000 | 105590.31 | 52995744.38 |
| 43145 | 2016.12.12 19:45 | buy | 21573 | 757.08 | 115.135 | 0.000 | 0.000 | ||
| 43146 | 2016.12.13 00:35 | buy | 21574 | 757.08 | 114.909 | 0.000 | 0.000 | ||
| 43147 | 2016.12.13 03:00 | close | 21574 | 757.08 | 115.045 | 0.000 | 0.000 | 89497.92 | 53085242.30 |
| 43148 | 2016.12.13 03:00 | close | 21573 | 757.08 | 115.045 | 0.000 | 0.000 | -59226.56 | 53026015.74 |
| 43149 | 2016.12.14 15:35 | buy | 21575 | 757.51 | 114.876 | 0.000 | 0.000 | ||
| 43150 | 2016.12.14 18:00 | close | 21575 | 757.51 | 115.096 | 0.000 | 0.000 | 144794.08 | 53170809.82 |
| 43151 | 2016.12.15 09:05 | sell | 21576 | 759.58 | 117.686 | 0.000 | 0.000 | ||
| 43152 | 2016.12.15 09:15 | sell | 21577 | 759.58 | 117.733 | 0.000 | 0.000 | ||
| 43153 | 2016.12.15 09:45 | sell | 21578 | 759.58 | 117.737 | 0.000 | 0.000 | ||
| 43154 | 2016.12.15 12:05 | sell | 21579 | 759.58 | 117.946 | 0.000 | 0.000 | ||
| 43155 | 2016.12.15 12:10 | sell | 21580 | 759.58 | 117.968 | 0.000 | 0.000 | ||
| 43156 | 2016.12.15 14:25 | close | 21580 | 759.58 | 118.019 | 0.000 | 0.000 | -32824.02 | 53137985.80 |
| 43157 | 2016.12.15 14:25 | close | 21579 | 759.58 | 118.019 | 0.000 | 0.000 | -46983.40 | 53091002.40 |
| 43158 | 2016.12.15 14:25 | close | 21578 | 759.58 | 118.019 | 0.000 | 0.000 | -181497.52 | 52909504.88 |
| 43159 | 2016.12.15 14:25 | close | 21577 | 759.58 | 118.019 | 0.000 | 0.000 | -184071.95 | 52725432.93 |
| 43160 | 2016.12.15 14:25 | close | 21576 | 759.58 | 118.019 | 0.000 | 0.000 | -214321.54 | 52511111.39 |
| 43161 | 2016.12.19 03:15 | buy | 21581 | 750.15 | 117.523 | 0.000 | 0.000 | ||
| 43162 | 2016.12.19 03:20 | buy | 21582 | 750.15 | 117.495 | 0.000 | 0.000 | ||
| 43163 | 2016.12.19 03:35 | buy | 21583 | 750.15 | 117.489 | 0.000 | 0.000 | ||
| 43164 | 2016.12.19 06:10 | buy | 21584 | 750.15 | 117.438 | 0.000 | 0.000 | ||
| 43165 | 2016.12.19 06:30 | buy | 21585 | 750.15 | 117.366 | 0.000 | 0.000 | ||
| 43166 | 2016.12.19 06:55 | buy | 21586 | 750.15 | 117.316 | 0.000 | 0.000 | ||
| 43167 | 2016.12.19 07:00 | buy | 21587 | 750.15 | 117.293 | 0.000 | 0.000 | ||
| 43168 | 2016.12.19 09:55 | close | 21587 | 750.15 | 117.379 | 0.000 | 0.000 | 54961.19 | 52566072.58 |
| 43169 | 2016.12.19 09:55 | close | 21586 | 750.15 | 117.379 | 0.000 | 0.000 | 40262.27 | 52606334.85 |
| 43170 | 2016.12.19 09:55 | close | 21585 | 750.15 | 117.379 | 0.000 | 0.000 | 8308.09 | 52614642.94 |
| 43171 | 2016.12.19 09:55 | close | 21584 | 750.15 | 117.379 | 0.000 | 0.000 | -37705.94 | 52576937.00 |
| 43172 | 2016.12.19 09:55 | close | 21583 | 750.15 | 117.379 | 0.000 | 0.000 | -70299.20 | 52506637.80 |
| 43173 | 2016.12.19 09:55 | close | 21582 | 750.15 | 117.379 | 0.000 | 0.000 | -74133.70 | 52432504.10 |
| 43174 | 2016.12.19 09:55 | close | 21581 | 750.15 | 117.379 | 0.000 | 0.000 | -92028.05 | 52340476.05 |
| 43175 | 2016.12.19 15:45 | buy | 21588 | 747.72 | 117.055 | 0.000 | 0.000 | ||
| 43176 | 2016.12.19 17:10 | buy | 21589 | 747.72 | 116.892 | 0.000 | 0.000 | ||
| 43177 | 2016.12.19 17:20 | buy | 21590 | 747.72 | 116.916 | 0.000 | 0.000 | ||
| 43178 | 2016.12.19 17:25 | buy | 21591 | 747.72 | 116.903 | 0.000 | 0.000 | ||
| 43179 | 2016.12.19 17:30 | buy | 21592 | 747.72 | 116.879 | 0.000 | 0.000 | ||
| 43180 | 2016.12.19 18:05 | buy | 21593 | 747.72 | 116.835 | 0.000 | 0.000 | ||
| 43181 | 2016.12.19 20:31 | close | 21593 | 747.72 | 116.911 | 0.000 | 0.000 | 48606.82 | 52389082.87 |
| 43182 | 2016.12.19 20:31 | close | 21592 | 747.72 | 116.911 | 0.000 | 0.000 | 20466.03 | 52409548.90 |
| 43183 | 2016.12.19 20:31 | close | 21591 | 747.72 | 116.911 | 0.000 | 0.000 | 5116.51 | 52414665.41 |
| 43184 | 2016.12.19 20:31 | close | 21590 | 747.72 | 116.911 | 0.000 | 0.000 | -3197.82 | 52411467.59 |
| 43185 | 2016.12.19 20:31 | close | 21589 | 747.72 | 116.911 | 0.000 | 0.000 | 12151.71 | 52423619.30 |
| 43186 | 2016.12.19 20:31 | close | 21588 | 747.72 | 116.911 | 0.000 | 0.000 | -92097.13 | 52331522.17 |
| 43187 | 2016.12.20 06:50 | sell | 21594 | 747.59 | 117.564 | 0.000 | 0.000 | ||
| 43188 | 2016.12.20 07:25 | sell | 21595 | 747.59 | 117.649 | 0.000 | 0.000 | ||
| 43189 | 2016.12.20 08:05 | sell | 21596 | 747.59 | 117.735 | 0.000 | 0.000 | ||
| 43190 | 2016.12.20 12:50 | close | 21596 | 747.59 | 117.930 | 0.000 | 0.000 | -123615.75 | 52207906.42 |
| 43191 | 2016.12.20 12:50 | close | 21595 | 747.59 | 117.930 | 0.000 | 0.000 | -178133.46 | 52029772.96 |
| 43192 | 2016.12.20 12:50 | close | 21594 | 747.59 | 117.930 | 0.000 | 0.000 | -232017.25 | 51797755.71 |
| 43193 | 2016.12.20 20:05 | buy | 21597 | 739.96 | 117.750 | 0.000 | 0.000 | ||
| 43194 | 2016.12.20 20:20 | buy | 21598 | 739.96 | 117.746 | 0.000 | 0.000 | ||
| 43195 | 2016.12.20 21:25 | buy | 21599 | 739.96 | 117.724 | 0.000 | 0.000 | ||
| 43196 | 2016.12.20 21:35 | buy | 21600 | 739.96 | 117.688 | 0.000 | 0.000 | ||
| 43197 | 2016.12.21 00:05 | close | 21600 | 739.96 | 117.874 | 0.000 | 0.000 | 116762.44 | 51914518.15 |
| 43198 | 2016.12.21 00:05 | close | 21599 | 739.96 | 117.874 | 0.000 | 0.000 | 94163.26 | 52008681.41 |
| 43199 | 2016.12.21 00:05 | close | 21598 | 739.96 | 117.874 | 0.000 | 0.000 | 80352.65 | 52089034.06 |
| 43200 | 2016.12.21 00:05 | close | 21597 | 739.96 | 117.874 | 0.000 | 0.000 | 77841.63 | 52166875.69 |
| 43201 | 2016.12.21 06:50 | buy | 21601 | 745.24 | 117.468 | 0.000 | 0.000 | ||
| 43202 | 2016.12.21 06:55 | buy | 21602 | 745.24 | 117.467 | 0.000 | 0.000 | ||
| 43203 | 2016.12.21 08:55 | buy | 21603 | 745.24 | 117.423 | 0.000 | 0.000 | ||
| 43204 | 2016.12.21 10:05 | close | 21603 | 745.24 | 117.660 | 0.000 | 0.000 | 150112.09 | 52316987.78 |
| 43205 | 2016.12.21 10:05 | close | 21602 | 745.24 | 117.660 | 0.000 | 0.000 | 122243.18 | 52439230.96 |
| 43206 | 2016.12.21 10:05 | close | 21601 | 745.24 | 117.660 | 0.000 | 0.000 | 121609.79 | 52560840.75 |
| 43207 | 2016.12.23 05:00 | buy | 21604 | 750.86 | 117.457 | 0.000 | 0.000 | ||
| 43208 | 2016.12.23 07:05 | buy | 21605 | 750.86 | 117.427 | 0.000 | 0.000 | ||
| 43209 | 2016.12.23 07:20 | buy | 21606 | 750.86 | 117.423 | 0.000 | 0.000 | ||
| 43210 | 2016.12.23 07:25 | buy | 21607 | 750.86 | 117.419 | 0.000 | 0.000 | ||
| 43211 | 2016.12.23 08:00 | buy | 21608 | 750.86 | 117.385 | 0.000 | 0.000 | ||
| 43212 | 2016.12.23 08:30 | buy | 21609 | 750.86 | 117.341 | 0.000 | 0.000 | ||
| 43213 | 2016.12.23 09:39 | close | 21609 | 750.86 | 117.458 | 0.000 | 0.000 | 74793.22 | 52635633.97 |
| 43214 | 2016.12.23 09:39 | close | 21608 | 750.86 | 117.458 | 0.000 | 0.000 | 46665.86 | 52682299.83 |
| 43215 | 2016.12.23 09:39 | close | 21607 | 750.86 | 117.458 | 0.000 | 0.000 | 24931.07 | 52707230.90 |
| 43216 | 2016.12.23 09:39 | close | 21606 | 750.86 | 117.458 | 0.000 | 0.000 | 22374.04 | 52729604.94 |
| 43217 | 2016.12.23 09:39 | close | 21605 | 750.86 | 117.458 | 0.000 | 0.000 | 19817.01 | 52749421.95 |
| 43218 | 2016.12.23 09:39 | close | 21604 | 750.86 | 117.458 | 0.000 | 0.000 | 639.26 | 52750061.21 |
| 43219 | 2016.12.26 20:20 | sell | 21610 | 753.57 | 117.115 | 0.000 | 0.000 | ||
| 43220 | 2016.12.26 21:08 | close | 21610 | 753.57 | 117.012 | 0.000 | 0.000 | 66333.12 | 52816394.33 |
| 43221 | 2016.12.27 02:05 | sell | 21611 | 754.51 | 117.195 | 0.000 | 0.000 | ||
| 43222 | 2016.12.27 02:45 | sell | 21612 | 754.51 | 117.303 | 0.000 | 0.000 | ||
| 43223 | 2016.12.27 08:00 | close | 21612 | 754.51 | 117.310 | 0.000 | 0.000 | -4502.23 | 52811892.10 |
| 43224 | 2016.12.27 08:00 | close | 21611 | 754.51 | 117.310 | 0.000 | 0.000 | -73965.26 | 52737926.84 |
| 43225 | 2016.12.27 15:35 | sell | 21613 | 753.39 | 117.408 | 0.000 | 0.000 | ||
| 43226 | 2016.12.27 16:05 | sell | 21614 | 753.39 | 117.438 | 0.000 | 0.000 | ||
| 43227 | 2016.12.27 16:10 | sell | 21615 | 753.39 | 117.443 | 0.000 | 0.000 | ||
| 43228 | 2016.12.27 16:50 | sell | 21616 | 753.39 | 117.497 | 0.000 | 0.000 | ||
| 43229 | 2016.12.27 17:05 | sell | 21617 | 753.39 | 117.518 | 0.000 | 0.000 | ||
| 43230 | 2016.12.27 19:25 | close | 21617 | 753.39 | 117.479 | 0.000 | 0.000 | 25010.61 | 52762937.45 |
| 43231 | 2016.12.27 19:25 | close | 21616 | 753.39 | 117.479 | 0.000 | 0.000 | 11543.36 | 52774480.81 |
| 43232 | 2016.12.27 19:25 | close | 21615 | 753.39 | 117.479 | 0.000 | 0.000 | -23086.71 | 52751394.10 |
| 43233 | 2016.12.27 19:25 | close | 21614 | 753.39 | 117.479 | 0.000 | 0.000 | -26293.20 | 52725100.90 |
| 43234 | 2016.12.27 19:25 | close | 21613 | 753.39 | 117.479 | 0.000 | 0.000 | -45532.13 | 52679568.77 |
| 43235 | 2016.12.28 04:00 | sell | 21618 | 752.56 | 117.651 | 0.000 | 0.000 | ||
| 43236 | 2016.12.28 04:05 | sell | 21619 | 752.56 | 117.673 | 0.000 | 0.000 | ||
| 43237 | 2016.12.28 04:15 | sell | 21620 | 752.56 | 117.676 | 0.000 | 0.000 | ||
| 43238 | 2016.12.28 04:20 | sell | 21621 | 752.56 | 117.692 | 0.000 | 0.000 | ||
| 43239 | 2016.12.28 05:45 | close | 21621 | 752.56 | 117.544 | 0.000 | 0.000 | 94755.05 | 52774323.82 |
| 43240 | 2016.12.28 05:45 | close | 21620 | 752.56 | 117.544 | 0.000 | 0.000 | 84511.26 | 52858835.08 |
| 43241 | 2016.12.28 05:45 | close | 21619 | 752.56 | 117.544 | 0.000 | 0.000 | 82590.55 | 52941425.63 |
| 43242 | 2016.12.28 05:45 | close | 21618 | 752.56 | 117.544 | 0.000 | 0.000 | 68505.34 | 53009930.97 |
| 43243 | 2016.12.28 12:40 | sell | 21622 | 757.28 | 117.692 | 0.000 | 0.000 | ||
| 43244 | 2016.12.28 12:50 | sell | 21623 | 757.28 | 117.694 | 0.000 | 0.000 | ||
| 43245 | 2016.12.28 13:10 | sell | 21624 | 757.28 | 117.699 | 0.000 | 0.000 | ||
| 43246 | 2016.12.28 14:45 | close | 21624 | 757.28 | 117.694 | 0.000 | 0.000 | 3217.16 | 53013148.13 |
| 43247 | 2016.12.28 14:45 | close | 21623 | 757.28 | 117.694 | 0.000 | 0.000 | 0.00 | 53013148.13 |
| 43248 | 2016.12.28 14:45 | close | 21622 | 757.28 | 117.694 | 0.000 | 0.000 | -1286.86 | 53011861.27 |
| 43249 | 2016.12.28 22:30 | buy | 21625 | 757.31 | 117.086 | 0.000 | 0.000 | ||
| 43250 | 2016.12.29 00:15 | buy | 21626 | 757.31 | 117.035 | 0.000 | 0.000 | ||
| 43251 | 2016.12.29 00:40 | buy | 21627 | 757.31 | 116.911 | 0.000 | 0.000 | ||
| 43252 | 2016.12.29 02:15 | buy | 21628 | 757.31 | 116.868 | 0.000 | 0.000 | ||
| 43253 | 2016.12.29 02:25 | buy | 21629 | 757.31 | 116.906 | 0.000 | 0.000 | ||
| 43254 | 2016.12.29 03:15 | buy | 21630 | 757.31 | 116.753 | 0.000 | 0.000 | ||
| 43255 | 2016.12.29 03:40 | buy | 21631 | 757.31 | 116.756 | 0.000 | 0.000 | ||
| 43256 | 2016.12.29 04:05 | buy | 21632 | 757.31 | 116.726 | 0.000 | 0.000 | ||
| 43257 | 2016.12.29 05:40 | buy | 21633 | 757.31 | 116.733 | 0.000 | 0.000 | ||
| 43258 | 2016.12.29 05:55 | buy | 21634 | 757.31 | 116.735 | 0.000 | 0.000 | ||
| 43259 | 2016.12.29 11:00 | close | 21634 | 757.31 | 116.514 | 0.000 | 0.000 | -143644.12 | 52868217.15 |
| 43260 | 2016.12.29 11:00 | close | 21633 | 757.31 | 116.514 | 0.000 | 0.000 | -142344.17 | 52725872.98 |
| 43261 | 2016.12.29 11:00 | close | 21632 | 757.31 | 116.514 | 0.000 | 0.000 | -137794.36 | 52588078.62 |
| 43262 | 2016.12.29 11:00 | close | 21631 | 757.31 | 116.514 | 0.000 | 0.000 | -157293.56 | 52430785.06 |
| 43263 | 2016.12.29 11:00 | close | 21630 | 757.31 | 116.514 | 0.000 | 0.000 | -155343.64 | 52275441.42 |
| 43264 | 2016.12.29 11:00 | close | 21629 | 757.31 | 116.514 | 0.000 | 0.000 | -254789.57 | 52020651.85 |
| 43265 | 2016.12.29 11:00 | close | 21628 | 757.31 | 116.514 | 0.000 | 0.000 | -230090.58 | 51790561.27 |
| 43266 | 2016.12.29 11:00 | close | 21627 | 757.31 | 116.514 | 0.000 | 0.000 | -258039.44 | 51532521.83 |
| 43267 | 2016.12.29 11:00 | close | 21626 | 757.31 | 116.514 | 0.000 | 0.000 | -338636.14 | 51193885.69 |
| 43268 | 2016.12.29 11:00 | close | 21625 | 757.31 | 116.514 | 0.000 | 0.000 | -371784.78 | 50822100.91 |
| 43269 | 2016.12.30 11:05 | sell | 21635 | 726.03 | 117.172 | 0.000 | 0.000 | ||
| 43270 | 2016.12.30 12:00 | close | 21635 | 726.03 | 116.844 | 0.000 | 0.000 | 203808.36 | 51025909.27 |
| 43271 | 2017.01.02 09:15 | sell | 21636 | 728.94 | 116.909 | 0.000 | 0.000 | ||
| 43272 | 2017.01.02 09:30 | sell | 21637 | 728.94 | 116.930 | 0.000 | 0.000 | ||
| 43273 | 2017.01.02 12:55 | close | 21637 | 728.94 | 117.267 | 0.000 | 0.000 | -209481.59 | 50816427.68 |
| 43274 | 2017.01.02 12:55 | close | 21636 | 728.94 | 117.267 | 0.000 | 0.000 | -222535.34 | 50593892.34 |
| 43275 | 2017.01.02 23:40 | sell | 21638 | 722.76 | 117.636 | 0.000 | 0.000 | ||
| 43276 | 2017.01.03 00:00 | close | 21638 | 722.76 | 117.466 | 0.000 | 0.000 | 104599.80 | 50698492.14 |
| 43277 | 2017.01.03 12:55 | sell | 21639 | 724.26 | 118.198 | 0.000 | 0.000 | ||
| 43278 | 2017.01.03 16:50 | close | 21639 | 724.26 | 118.112 | 0.000 | 0.000 | 52735.00 | 50751227.14 |
| 43279 | 2017.01.04 08:05 | sell | 21640 | 725.01 | 118.153 | 0.000 | 0.000 | ||
| 43280 | 2017.01.04 08:45 | close | 21640 | 725.01 | 117.963 | 0.000 | 0.000 | 116775.51 | 50868002.65 |
| 43281 | 2017.01.04 13:05 | buy | 21641 | 726.68 | 117.526 | 0.000 | 0.000 | ||
| 43282 | 2017.01.04 16:20 | buy | 21642 | 726.68 | 117.320 | 0.000 | 0.000 | ||
| 43283 | 2017.01.04 16:30 | buy | 21643 | 726.68 | 117.269 | 0.000 | 0.000 | ||
| 43284 | 2017.01.04 16:40 | buy | 21644 | 726.68 | 117.358 | 0.000 | 0.000 | ||
| 43285 | 2017.01.04 17:15 | buy | 21645 | 726.68 | 117.197 | 0.000 | 0.000 | ||
| 43286 | 2017.01.04 20:20 | close | 21645 | 726.68 | 117.434 | 0.000 | 0.000 | 146655.28 | 51014657.93 |
| 43287 | 2017.01.04 20:20 | close | 21644 | 726.68 | 117.434 | 0.000 | 0.000 | 47028.70 | 51061686.63 |
| 43288 | 2017.01.04 20:20 | close | 21643 | 726.68 | 117.434 | 0.000 | 0.000 | 102101.78 | 51163788.41 |
| 43289 | 2017.01.04 20:20 | close | 21642 | 726.68 | 117.434 | 0.000 | 0.000 | 70543.05 | 51234331.46 |
| 43290 | 2017.01.04 20:20 | close | 21641 | 726.68 | 117.434 | 0.000 | 0.000 | -56929.48 | 51177401.98 |
| 43291 | 2017.01.05 05:30 | buy | 21646 | 731.10 | 116.358 | 0.000 | 0.000 | ||
| 43292 | 2017.01.05 07:15 | buy | 21647 | 731.10 | 116.309 | 0.000 | 0.000 | ||
| 43293 | 2017.01.05 08:50 | buy | 21648 | 731.10 | 115.827 | 0.000 | 0.000 | ||
| 43294 | 2017.01.05 10:25 | close | 21648 | 731.10 | 116.223 | 0.000 | 0.000 | 249103.53 | 51426505.51 |
| 43295 | 2017.01.05 10:25 | close | 21647 | 731.10 | 116.223 | 0.000 | 0.000 | -54098.24 | 51372407.27 |
| 43296 | 2017.01.05 10:25 | close | 21646 | 731.10 | 116.223 | 0.000 | 0.000 | -84921.66 | 51287485.61 |
| 43297 | 2017.01.05 17:05 | buy | 21649 | 732.67 | 115.908 | 0.000 | 0.000 | ||
| 43298 | 2017.01.05 18:05 | buy | 21650 | 732.67 | 115.427 | 0.000 | 0.000 | ||
| 43299 | 2017.01.05 20:40 | close | 21650 | 732.67 | 115.638 | 0.000 | 0.000 | 133687.34 | 51421172.95 |
| 43300 | 2017.01.05 20:40 | close | 21649 | 732.67 | 115.638 | 0.000 | 0.000 | -171069.11 | 51250103.84 |
| 43301 | 2017.01.06 08:45 | sell | 21651 | 732.14 | 116.093 | 0.000 | 0.000 | ||
| 43302 | 2017.01.06 09:15 | sell | 21652 | 732.14 | 116.237 | 0.000 | 0.000 | ||
| 43303 | 2017.01.06 09:45 | sell | 21653 | 732.14 | 116.279 | 0.000 | 0.000 | ||
| 43304 | 2017.01.06 11:25 | close | 21653 | 732.14 | 115.939 | 0.000 | 0.000 | 214705.66 | 51464809.50 |
| 43305 | 2017.01.06 11:25 | close | 21652 | 732.14 | 115.939 | 0.000 | 0.000 | 188183.20 | 51652992.70 |
| 43306 | 2017.01.06 11:25 | close | 21651 | 732.14 | 115.939 | 0.000 | 0.000 | 97249.04 | 51750241.74 |
| 43307 | 2017.01.06 18:35 | sell | 21654 | 739.28 | 116.758 | 0.000 | 0.000 | ||
| 43308 | 2017.01.06 18:45 | sell | 21655 | 739.28 | 116.825 | 0.000 | 0.000 | ||
| 43309 | 2017.01.06 18:50 | sell | 21656 | 739.28 | 116.878 | 0.000 | 0.000 | ||
| 43310 | 2017.01.06 18:55 | sell | 21657 | 739.28 | 116.916 | 0.000 | 0.000 | ||
| 43311 | 2017.01.06 19:20 | sell | 21658 | 739.28 | 116.961 | 0.000 | 0.000 | ||
| 43312 | 2017.01.06 19:25 | sell | 21659 | 739.28 | 116.987 | 0.000 | 0.000 | ||
| 43313 | 2017.01.06 19:35 | sell | 21660 | 739.28 | 116.975 | 0.000 | 0.000 | ||
| 43314 | 2017.01.06 20:45 | sell | 21661 | 739.28 | 116.990 | 0.000 | 0.000 | ||
| 43315 | 2017.01.06 20:55 | sell | 21662 | 739.28 | 117.067 | 0.000 | 0.000 | ||
| 43316 | 2017.01.06 21:10 | sell | 21663 | 739.28 | 117.104 | 0.000 | 0.000 | ||
| 43317 | 2017.01.09 08:54 | close | 21663 | 739.28 | 117.336 | 0.000 | 0.000 | -146172.50 | 51604069.24 |
| 43318 | 2017.01.09 08:54 | close | 21662 | 739.28 | 117.336 | 0.000 | 0.000 | -169484.49 | 51434584.75 |
| 43319 | 2017.01.09 08:54 | close | 21661 | 739.28 | 117.336 | 0.000 | 0.000 | -217998.64 | 51216586.11 |
| 43320 | 2017.01.09 08:54 | close | 21660 | 739.28 | 117.336 | 0.000 | 0.000 | -227449.44 | 50989136.67 |
| 43321 | 2017.01.09 08:54 | close | 21659 | 739.28 | 117.336 | 0.000 | 0.000 | -219888.80 | 50769247.87 |
| 43322 | 2017.01.09 08:54 | close | 21658 | 739.28 | 117.336 | 0.000 | 0.000 | -236270.20 | 50532977.67 |
| 43323 | 2017.01.09 08:54 | close | 21657 | 739.28 | 117.336 | 0.000 | 0.000 | -264622.62 | 50268355.05 |
| 43324 | 2017.01.09 08:54 | close | 21656 | 739.28 | 117.336 | 0.000 | 0.000 | -288564.67 | 49979790.38 |
| 43325 | 2017.01.09 08:54 | close | 21655 | 739.28 | 117.336 | 0.000 | 0.000 | -321957.52 | 49657832.86 |
| 43326 | 2017.01.09 08:54 | close | 21654 | 739.28 | 117.336 | 0.000 | 0.000 | -364171.13 | 49293661.73 |
| 43327 | 2017.01.09 13:20 | buy | 21664 | 704.19 | 116.882 | 0.000 | 0.000 | ||
| 43328 | 2017.01.09 16:45 | buy | 21665 | 704.19 | 116.229 | 0.000 | 0.000 | ||
| 43329 | 2017.01.09 18:45 | buy | 21666 | 704.19 | 116.088 | 0.000 | 0.000 | ||
| 43330 | 2017.01.09 18:55 | buy | 21667 | 704.19 | 116.077 | 0.000 | 0.000 | ||
| 43331 | 2017.01.09 21:45 | buy | 21668 | 704.19 | 116.056 | 0.000 | 0.000 | ||
| 43332 | 2017.01.10 00:30 | buy | 21669 | 704.19 | 115.755 | 0.000 | 0.000 | ||
| 43333 | 2017.01.10 01:35 | close | 21669 | 704.19 | 116.058 | 0.000 | 0.000 | 183847.36 | 49477509.09 |
| 43334 | 2017.01.10 01:35 | close | 21668 | 704.19 | 116.058 | 0.000 | 0.000 | 1213.51 | 49478722.60 |
| 43335 | 2017.01.10 01:35 | close | 21667 | 704.19 | 116.058 | 0.000 | 0.000 | -11528.38 | 49467194.22 |
| 43336 | 2017.01.10 01:35 | close | 21666 | 704.19 | 116.058 | 0.000 | 0.000 | -18202.71 | 49448991.51 |
| 43337 | 2017.01.10 01:35 | close | 21665 | 704.19 | 116.058 | 0.000 | 0.000 | -103755.44 | 49345236.07 |
| 43338 | 2017.01.10 01:35 | close | 21664 | 704.19 | 116.058 | 0.000 | 0.000 | -499967.74 | 48845268.33 |
| 43339 | 2017.01.10 11:20 | sell | 21670 | 697.78 | 116.022 | 0.000 | 0.000 | ||
| 43340 | 2017.01.10 11:30 | sell | 21671 | 697.78 | 116.038 | 0.000 | 0.000 | ||
| 43341 | 2017.01.10 12:55 | close | 21671 | 697.78 | 115.784 | 0.000 | 0.000 | 153074.79 | 48998343.12 |
| 43342 | 2017.01.10 12:55 | close | 21670 | 697.78 | 115.784 | 0.000 | 0.000 | 143432.29 | 49141775.41 |
| 43343 | 2017.01.11 04:15 | sell | 21672 | 702.02 | 116.135 | 0.000 | 0.000 | ||
| 43344 | 2017.01.11 08:05 | close | 21672 | 702.02 | 115.952 | 0.000 | 0.000 | 110795.55 | 49252570.96 |
| 43345 | 2017.01.11 18:20 | sell | 21673 | 703.60 | 116.780 | 0.000 | 0.000 | ||
| 43346 | 2017.01.11 18:28 | close | 21673 | 703.60 | 116.199 | 0.000 | 0.000 | 351803.03 | 49604373.99 |
| 43347 | 2017.01.12 08:00 | buy | 21674 | 708.63 | 114.405 | 0.000 | 0.000 | ||
| 43348 | 2017.01.12 08:40 | buy | 21675 | 708.63 | 114.359 | 0.000 | 0.000 | ||
| 43349 | 2017.01.12 09:00 | buy | 21676 | 708.63 | 114.264 | 0.000 | 0.000 | ||
| 43350 | 2017.01.12 10:15 | buy | 21677 | 708.63 | 114.072 | 0.000 | 0.000 | ||
| 43351 | 2017.01.12 10:30 | buy | 21678 | 708.63 | 114.109 | 0.000 | 0.000 | ||
| 43352 | 2017.01.12 10:35 | buy | 21679 | 708.63 | 114.031 | 0.000 | 0.000 | ||
| 43353 | 2017.01.12 12:15 | close | 21679 | 708.63 | 114.326 | 0.000 | 0.000 | 182850.66 | 49787224.65 |
| 43354 | 2017.01.12 12:15 | close | 21678 | 708.63 | 114.326 | 0.000 | 0.000 | 134503.71 | 49921728.36 |
| 43355 | 2017.01.12 12:15 | close | 21677 | 708.63 | 114.326 | 0.000 | 0.000 | 157437.52 | 50079165.88 |
| 43356 | 2017.01.12 12:15 | close | 21676 | 708.63 | 114.326 | 0.000 | 0.000 | 38429.63 | 50117595.51 |
| 43357 | 2017.01.12 12:15 | close | 21675 | 708.63 | 114.326 | 0.000 | 0.000 | -20454.48 | 50097141.03 |
| 43358 | 2017.01.12 12:15 | close | 21674 | 708.63 | 114.326 | 0.000 | 0.000 | -48966.79 | 50048174.24 |
| 43359 | 2017.01.12 23:50 | sell | 21680 | 714.97 | 114.726 | 0.000 | 0.000 | ||
| 43360 | 2017.01.13 02:10 | sell | 21681 | 714.97 | 114.858 | 0.000 | 0.000 | ||
| 43361 | 2017.01.13 02:40 | sell | 21682 | 714.97 | 114.908 | 0.000 | 0.000 | ||
| 43362 | 2017.01.13 02:45 | sell | 21683 | 714.97 | 114.910 | 0.000 | 0.000 | ||
| 43363 | 2017.01.13 04:55 | sell | 21684 | 714.97 | 115.105 | 0.000 | 0.000 | ||
| 43364 | 2017.01.13 05:00 | sell | 21685 | 714.97 | 115.116 | 0.000 | 0.000 | ||
| 43365 | 2017.01.13 05:05 | sell | 21686 | 714.97 | 115.151 | 0.000 | 0.000 | ||
| 43366 | 2017.01.13 08:08 | close | 21686 | 714.97 | 114.888 | 0.000 | 0.000 | 163669.93 | 50211844.17 |
| 43367 | 2017.01.13 08:08 | close | 21685 | 714.97 | 114.888 | 0.000 | 0.000 | 141888.76 | 50353732.93 |
| 43368 | 2017.01.13 08:08 | close | 21684 | 714.97 | 114.888 | 0.000 | 0.000 | 135043.25 | 50488776.18 |
| 43369 | 2017.01.13 08:08 | close | 21683 | 714.97 | 114.888 | 0.000 | 0.000 | 13691.02 | 50502467.20 |
| 43370 | 2017.01.13 08:08 | close | 21682 | 714.97 | 114.888 | 0.000 | 0.000 | 12446.38 | 50514913.58 |
| 43371 | 2017.01.13 08:08 | close | 21681 | 714.97 | 114.888 | 0.000 | 0.000 | -18669.57 | 50496244.01 |
| 43372 | 2017.01.13 08:08 | close | 21680 | 714.97 | 114.888 | 0.000 | 0.000 | -100815.70 | 50395428.31 |
| 43373 | 2017.01.13 09:30 | buy | 21687 | 719.93 | 114.660 | 0.000 | 0.000 | ||
| 43374 | 2017.01.13 09:40 | buy | 21688 | 719.93 | 114.630 | 0.000 | 0.000 | ||
| 43375 | 2017.01.13 10:10 | buy | 21689 | 719.93 | 114.603 | 0.000 | 0.000 | ||
| 43376 | 2017.01.13 11:05 | close | 21689 | 719.93 | 114.847 | 0.000 | 0.000 | 152953.86 | 50548382.17 |
| 43377 | 2017.01.13 11:05 | close | 21688 | 719.93 | 114.847 | 0.000 | 0.000 | 136028.64 | 50684410.81 |
| 43378 | 2017.01.13 11:05 | close | 21687 | 719.93 | 114.847 | 0.000 | 0.000 | 117222.84 | 50801633.65 |
| 43379 | 2017.01.13 15:05 | buy | 21690 | 725.73 | 114.441 | 0.000 | 0.000 | ||
| 43380 | 2017.01.13 15:10 | buy | 21691 | 725.73 | 114.413 | 0.000 | 0.000 | ||
| 43381 | 2017.01.13 15:30 | buy | 21692 | 725.73 | 114.356 | 0.000 | 0.000 | ||
| 43382 | 2017.01.13 15:33 | close | 21692 | 725.73 | 114.781 | 0.000 | 0.000 | 268716.29 | 51070349.94 |
| 43383 | 2017.01.13 15:33 | close | 21691 | 725.73 | 114.781 | 0.000 | 0.000 | 232676.70 | 51303026.64 |
| 43384 | 2017.01.13 15:33 | close | 21690 | 725.73 | 114.781 | 0.000 | 0.000 | 214973.04 | 51517999.68 |
| 43385 | 2017.01.13 17:00 | sell | 21693 | 735.97 | 115.296 | 0.000 | 0.000 | ||
| 43386 | 2017.01.13 17:05 | sell | 21694 | 735.97 | 115.315 | 0.000 | 0.000 | ||
| 43387 | 2017.01.13 19:15 | close | 21694 | 735.97 | 114.874 | 0.000 | 0.000 | 282538.06 | 51800537.74 |
| 43388 | 2017.01.13 19:15 | close | 21693 | 735.97 | 114.874 | 0.000 | 0.000 | 270365.22 | 52070902.96 |
| 43389 | 2017.01.13 21:05 | buy | 21695 | 743.87 | 114.563 | 0.000 | 0.000 | ||
| 43390 | 2017.01.13 21:10 | buy | 21696 | 743.87 | 114.545 | 0.000 | 0.000 | ||
| 43391 | 2017.01.13 21:25 | buy | 21697 | 743.87 | 114.435 | 0.000 | 0.000 | ||
| 43392 | 2017.01.13 21:40 | buy | 21698 | 743.87 | 114.380 | 0.000 | 0.000 | ||
| 43393 | 2017.01.16 01:10 | buy | 21699 | 743.87 | 114.292 | 0.000 | 0.000 | ||
| 43394 | 2017.01.16 01:45 | buy | 21700 | 743.87 | 114.176 | 0.000 | 0.000 | ||
| 43395 | 2017.01.16 03:45 | close | 21700 | 743.87 | 114.438 | 0.000 | 0.000 | 170305.27 | 52241208.23 |
| 43396 | 2017.01.16 03:45 | close | 21699 | 743.87 | 114.438 | 0.000 | 0.000 | 94902.93 | 52336111.16 |
| 43397 | 2017.01.16 03:45 | close | 21698 | 743.87 | 114.438 | 0.000 | 0.000 | 37701.17 | 52373812.33 |
| 43398 | 2017.01.16 03:45 | close | 21697 | 743.87 | 114.438 | 0.000 | 0.000 | 1950.06 | 52375762.39 |
| 43399 | 2017.01.16 03:45 | close | 21696 | 743.87 | 114.438 | 0.000 | 0.000 | -69552.15 | 52306210.24 |
| 43400 | 2017.01.16 03:45 | close | 21695 | 743.87 | 114.438 | 0.000 | 0.000 | -81252.51 | 52224957.73 |
| 43401 | 2017.01.16 17:30 | buy | 21701 | 746.07 | 113.984 | 0.000 | 0.000 | ||
| 43402 | 2017.01.16 18:10 | close | 21701 | 746.07 | 114.130 | 0.000 | 0.000 | 95440.48 | 52320398.21 |
| 43403 | 2017.01.17 09:00 | buy | 21702 | 747.43 | 113.297 | 0.000 | 0.000 | ||
| 43404 | 2017.01.17 10:00 | buy | 21703 | 747.43 | 113.293 | 0.000 | 0.000 | ||
| 43405 | 2017.01.17 10:55 | buy | 21704 | 747.43 | 113.155 | 0.000 | 0.000 | ||
| 43406 | 2017.01.17 11:15 | buy | 21705 | 747.43 | 113.105 | 0.000 | 0.000 | ||
| 43407 | 2017.01.17 11:35 | buy | 21706 | 747.43 | 113.061 | 0.000 | 0.000 | ||
| 43408 | 2017.01.17 11:40 | buy | 21707 | 747.43 | 113.043 | 0.000 | 0.000 | ||
| 43409 | 2017.01.17 11:50 | buy | 21708 | 747.43 | 113.015 | 0.000 | 0.000 | ||
| 43410 | 2017.01.17 12:00 | buy | 21709 | 747.43 | 113.029 | 0.000 | 0.000 | ||
| 43411 | 2017.01.17 13:15 | buy | 21710 | 747.43 | 112.964 | 0.000 | 0.000 | ||
| 43412 | 2017.01.17 14:20 | close | 21710 | 747.43 | 113.231 | 0.000 | 0.000 | 176244.85 | 52496643.06 |
| 43413 | 2017.01.17 14:20 | close | 21709 | 747.43 | 113.231 | 0.000 | 0.000 | 133338.80 | 52629981.86 |
| 43414 | 2017.01.17 14:20 | close | 21708 | 747.43 | 113.231 | 0.000 | 0.000 | 142580.11 | 52772561.97 |
| 43415 | 2017.01.17 14:20 | close | 21707 | 747.43 | 113.231 | 0.000 | 0.000 | 124097.50 | 52896659.47 |
| 43416 | 2017.01.17 14:20 | close | 21706 | 747.43 | 113.231 | 0.000 | 0.000 | 112215.82 | 53008875.29 |
| 43417 | 2017.01.17 14:20 | close | 21705 | 747.43 | 113.231 | 0.000 | 0.000 | 83171.73 | 53092047.02 |
| 43418 | 2017.01.17 14:20 | close | 21704 | 747.43 | 113.231 | 0.000 | 0.000 | 50167.07 | 53142214.09 |
| 43419 | 2017.01.17 14:20 | close | 21703 | 747.43 | 113.231 | 0.000 | 0.000 | -40925.77 | 53101288.32 |
| 43420 | 2017.01.17 14:20 | close | 21702 | 747.43 | 113.231 | 0.000 | 0.000 | -43566.14 | 53057722.18 |
| 43421 | 2017.01.18 04:15 | sell | 21711 | 757.96 | 113.032 | 0.000 | 0.000 | ||
| 43422 | 2017.01.18 04:25 | sell | 21712 | 757.96 | 113.084 | 0.000 | 0.000 | ||
| 43423 | 2017.01.18 07:15 | sell | 21713 | 757.96 | 113.166 | 0.000 | 0.000 | ||
| 43424 | 2017.01.18 08:55 | sell | 21714 | 757.96 | 113.331 | 0.000 | 0.000 | ||
| 43425 | 2017.01.18 10:20 | close | 21714 | 757.96 | 113.142 | 0.000 | 0.000 | 126614.73 | 53184336.91 |
| 43426 | 2017.01.18 10:20 | close | 21713 | 757.96 | 113.142 | 0.000 | 0.000 | 16078.06 | 53200414.97 |
| 43427 | 2017.01.18 10:20 | close | 21712 | 757.96 | 113.142 | 0.000 | 0.000 | -38855.31 | 53161559.66 |
| 43428 | 2017.01.18 10:20 | close | 21711 | 757.96 | 113.142 | 0.000 | 0.000 | -73691.11 | 53087868.55 |
| 43429 | 2017.01.18 15:15 | sell | 21715 | 758.39 | 113.504 | 0.000 | 0.000 | ||
| 43430 | 2017.01.18 16:30 | close | 21715 | 758.39 | 113.329 | 0.000 | 0.000 | 117108.82 | 53204977.37 |
| 43431 | 2017.01.18 21:40 | sell | 21716 | 760.07 | 113.648 | 0.000 | 0.000 | ||
| 43432 | 2017.01.18 21:55 | sell | 21717 | 760.07 | 113.679 | 0.000 | 0.000 | ||
| 43433 | 2017.01.19 05:10 | close | 21717 | 760.07 | 114.601 | 0.000 | 0.000 | -611499.50 | 52593477.87 |
| 43434 | 2017.01.19 05:10 | close | 21716 | 760.07 | 114.601 | 0.000 | 0.000 | -632059.68 | 51961418.19 |
| 43435 | 2017.01.19 10:05 | sell | 21718 | 742.30 | 114.920 | 0.000 | 0.000 | ||
| 43436 | 2017.01.19 11:00 | close | 21718 | 742.30 | 114.634 | 0.000 | 0.000 | 185196.19 | 52146614.38 |
| 43437 | 2017.01.19 19:35 | sell | 21719 | 744.95 | 115.561 | 0.000 | 0.000 | ||
| 43438 | 2017.01.19 21:10 | close | 21719 | 744.95 | 115.117 | 0.000 | 0.000 | 287323.16 | 52433937.54 |
| 43439 | 2017.01.20 13:10 | sell | 21720 | 749.05 | 115.281 | 0.000 | 0.000 | ||
| 43440 | 2017.01.20 14:40 | close | 21720 | 749.05 | 115.074 | 0.000 | 0.000 | 134742.30 | 52568679.84 |
| 43441 | 2017.01.20 21:55 | buy | 21721 | 750.98 | 114.343 | 0.000 | 0.000 | ||
| 43442 | 2017.01.23 00:10 | buy | 21722 | 750.98 | 114.358 | 0.000 | 0.000 | ||
| 43443 | 2017.01.23 00:20 | buy | 21723 | 750.98 | 114.381 | 0.000 | 0.000 | ||
| 43444 | 2017.01.23 00:30 | buy | 21724 | 750.98 | 114.337 | 0.000 | 0.000 | ||
| 43445 | 2017.01.23 00:40 | buy | 21725 | 750.98 | 114.350 | 0.000 | 0.000 | ||
| 43446 | 2017.01.23 01:05 | buy | 21726 | 750.98 | 114.296 | 0.000 | 0.000 | ||
| 43447 | 2017.01.23 02:10 | buy | 21727 | 750.98 | 113.872 | 0.000 | 0.000 | ||
| 43448 | 2017.01.23 02:40 | buy | 21728 | 750.98 | 113.765 | 0.000 | 0.000 | ||
| 43449 | 2017.01.23 03:40 | buy | 21729 | 750.98 | 113.725 | 0.000 | 0.000 | ||
| 43450 | 2017.01.23 03:45 | buy | 21730 | 750.98 | 113.684 | 0.000 | 0.000 | ||
| 43451 | 2017.01.23 07:00 | close | 21730 | 750.98 | 113.742 | 0.000 | 0.000 | 38294.42 | 52606974.26 |
| 43452 | 2017.01.23 07:00 | close | 21729 | 750.98 | 113.742 | 0.000 | 0.000 | 11224.23 | 52618198.49 |
| 43453 | 2017.01.23 07:00 | close | 21728 | 750.98 | 113.742 | 0.000 | 0.000 | -15185.72 | 52603012.77 |
| 43454 | 2017.01.23 07:00 | close | 21727 | 750.98 | 113.742 | 0.000 | 0.000 | -85832.32 | 52517180.45 |
| 43455 | 2017.01.23 07:00 | close | 21726 | 750.98 | 113.742 | 0.000 | 0.000 | -365777.74 | 52151402.71 |
| 43456 | 2017.01.23 07:00 | close | 21725 | 750.98 | 113.742 | 0.000 | 0.000 | -401431.17 | 51749971.54 |
| 43457 | 2017.01.23 07:00 | close | 21724 | 750.98 | 113.742 | 0.000 | 0.000 | -392847.94 | 51357123.60 |
| 43458 | 2017.01.23 07:00 | close | 21723 | 750.98 | 113.742 | 0.000 | 0.000 | -421898.88 | 50935224.72 |
| 43459 | 2017.01.23 07:00 | close | 21722 | 750.98 | 113.742 | 0.000 | 0.000 | -406713.16 | 50528511.56 |
| 43460 | 2017.01.23 07:00 | close | 21721 | 750.98 | 113.742 | 0.000 | 0.000 | -396809.43 | 50131702.13 |
| 43461 | 2017.01.24 01:00 | buy | 21731 | 716.16 | 112.557 | 0.000 | 0.000 | ||
| 43462 | 2017.01.24 02:05 | close | 21731 | 716.16 | 112.859 | 0.000 | 0.000 | 191637.64 | 50323339.77 |
| 43463 | 2017.01.24 12:50 | sell | 21732 | 718.90 | 113.381 | 0.000 | 0.000 | ||
| 43464 | 2017.01.24 12:55 | sell | 21733 | 718.90 | 113.439 | 0.000 | 0.000 | ||
| 43465 | 2017.01.24 15:35 | close | 21733 | 718.90 | 113.216 | 0.000 | 0.000 | 141600.75 | 50464940.52 |
| 43466 | 2017.01.24 15:35 | close | 21732 | 718.90 | 113.216 | 0.000 | 0.000 | 104771.85 | 50569712.37 |
| 43467 | 2017.01.24 21:05 | sell | 21734 | 722.42 | 113.808 | 0.000 | 0.000 | ||
| 43468 | 2017.01.24 22:10 | sell | 21735 | 722.42 | 113.873 | 0.000 | 0.000 | ||
| 43469 | 2017.01.25 00:45 | sell | 21736 | 722.42 | 113.871 | 0.000 | 0.000 | ||
| 43470 | 2017.01.25 00:50 | sell | 21737 | 722.42 | 113.881 | 0.000 | 0.000 | ||
| 43471 | 2017.01.25 01:30 | sell | 21738 | 722.42 | 113.916 | 0.000 | 0.000 | ||
| 43472 | 2017.01.25 01:45 | sell | 21739 | 722.42 | 113.937 | 0.000 | 0.000 | ||
| 43473 | 2017.01.25 02:35 | close | 21739 | 722.42 | 113.785 | 0.000 | 0.000 | 96504.67 | 50666217.04 |
| 43474 | 2017.01.25 02:35 | close | 21738 | 722.42 | 113.785 | 0.000 | 0.000 | 83171.79 | 50749388.83 |
| 43475 | 2017.01.25 02:35 | close | 21737 | 722.42 | 113.785 | 0.000 | 0.000 | 60950.32 | 50810339.15 |
| 43476 | 2017.01.25 02:35 | close | 21736 | 722.42 | 113.785 | 0.000 | 0.000 | 54601.33 | 50864940.48 |
| 43477 | 2017.01.25 02:35 | close | 21735 | 722.42 | 113.785 | 0.000 | 0.000 | 55871.13 | 50920811.61 |
| 43478 | 2017.01.25 02:35 | close | 21734 | 722.42 | 113.785 | 0.000 | 0.000 | 14602.68 | 50935414.29 |
| 43479 | 2017.01.25 23:40 | buy | 21740 | 727.64 | 113.238 | 0.000 | 0.000 | ||
| 43480 | 2017.01.26 01:15 | close | 21740 | 727.64 | 113.428 | 0.000 | 0.000 | 121884.90 | 51057299.19 |
| 43481 | 2017.01.26 09:45 | sell | 21741 | 729.38 | 113.756 | 0.000 | 0.000 | ||
| 43482 | 2017.01.26 10:00 | sell | 21742 | 729.38 | 113.763 | 0.000 | 0.000 | ||
| 43483 | 2017.01.26 10:10 | sell | 21743 | 729.38 | 113.770 | 0.000 | 0.000 | ||
| 43484 | 2017.01.26 11:35 | sell | 21744 | 729.38 | 113.791 | 0.000 | 0.000 | ||
| 43485 | 2017.01.26 14:15 | sell | 21745 | 729.38 | 114.346 | 0.000 | 0.000 | ||
| 43486 | 2017.01.26 15:00 | sell | 21746 | 729.38 | 114.403 | 0.000 | 0.000 | ||
| 43487 | 2017.01.26 15:50 | close | 21746 | 729.38 | 114.108 | 0.000 | 0.000 | 188564.43 | 51245863.62 |
| 43488 | 2017.01.26 15:50 | close | 21745 | 729.38 | 114.108 | 0.000 | 0.000 | 152129.95 | 51397993.57 |
| 43489 | 2017.01.26 15:50 | close | 21744 | 729.38 | 114.108 | 0.000 | 0.000 | -202626.86 | 51195366.71 |
| 43490 | 2017.01.26 15:50 | close | 21743 | 729.38 | 114.108 | 0.000 | 0.000 | -216050.09 | 50979316.62 |
| 43491 | 2017.01.26 15:50 | close | 21742 | 729.38 | 114.108 | 0.000 | 0.000 | -220524.50 | 50758792.12 |
| 43492 | 2017.01.26 15:50 | close | 21741 | 729.38 | 114.108 | 0.000 | 0.000 | -224998.91 | 50533793.21 |
| 43493 | 2017.01.26 18:50 | sell | 21747 | 721.91 | 114.809 | 0.000 | 0.000 | ||
| 43494 | 2017.01.26 20:01 | close | 21747 | 721.91 | 114.472 | 0.000 | 0.000 | 212526.79 | 50746320.00 |
| 43495 | 2017.01.27 07:10 | sell | 21748 | 724.94 | 115.027 | 0.000 | 0.000 | ||
| 43496 | 2017.01.27 07:20 | sell | 21749 | 724.94 | 115.028 | 0.000 | 0.000 | ||
| 43497 | 2017.01.27 08:05 | sell | 21750 | 724.94 | 115.139 | 0.000 | 0.000 | ||
| 43498 | 2017.01.27 09:05 | sell | 21751 | 724.94 | 115.227 | 0.000 | 0.000 | ||
| 43499 | 2017.01.27 09:15 | sell | 21752 | 724.94 | 115.224 | 0.000 | 0.000 | ||
| 43500 | 2017.01.27 09:40 | sell | 21753 | 724.94 | 115.229 | 0.000 | 0.000 | ||
| 43501 | 2017.01.27 11:20 | close | 21753 | 724.94 | 115.064 | 0.000 | 0.000 | 103955.28 | 50850275.28 |
| 43502 | 2017.01.27 11:20 | close | 21752 | 724.94 | 115.064 | 0.000 | 0.000 | 100805.12 | 50951080.40 |
| 43503 | 2017.01.27 11:20 | close | 21751 | 724.94 | 115.064 | 0.000 | 0.000 | 102695.21 | 51053775.61 |
| 43504 | 2017.01.27 11:20 | close | 21750 | 724.94 | 115.064 | 0.000 | 0.000 | 47252.40 | 51101028.01 |
| 43505 | 2017.01.27 11:20 | close | 21749 | 724.94 | 115.064 | 0.000 | 0.000 | -22681.15 | 51078346.86 |
| 43506 | 2017.01.27 11:20 | close | 21748 | 724.94 | 115.064 | 0.000 | 0.000 | -23311.18 | 51055035.68 |
| 43507 | 2017.01.30 01:20 | buy | 21754 | 729.35 | 114.772 | 0.000 | 0.000 | ||
| 43508 | 2017.01.30 01:55 | buy | 21755 | 729.35 | 114.640 | 0.000 | 0.000 | ||
| 43509 | 2017.01.30 02:35 | buy | 21756 | 729.35 | 114.604 | 0.000 | 0.000 | ||
| 43510 | 2017.01.30 03:05 | buy | 21757 | 729.35 | 114.555 | 0.000 | 0.000 | ||
| 43511 | 2017.01.30 03:10 | buy | 21758 | 729.35 | 114.532 | 0.000 | 0.000 | ||
| 43512 | 2017.01.30 03:20 | buy | 21759 | 729.35 | 114.496 | 0.000 | 0.000 | ||
| 43513 | 2017.01.30 03:30 | buy | 21760 | 729.35 | 114.457 | 0.000 | 0.000 | ||
| 43514 | 2017.01.30 03:35 | buy | 21761 | 729.35 | 114.455 | 0.000 | 0.000 | ||
| 43515 | 2017.01.30 04:50 | buy | 21762 | 729.35 | 114.362 | 0.000 | 0.000 | ||
| 43516 | 2017.01.30 05:10 | buy | 21763 | 729.35 | 114.356 | 0.000 | 0.000 | ||
| 43517 | 2017.01.30 06:25 | close | 21763 | 729.35 | 114.476 | 0.000 | 0.000 | 76454.45 | 51131490.13 |
| 43518 | 2017.01.30 06:25 | close | 21762 | 729.35 | 114.476 | 0.000 | 0.000 | 72631.73 | 51204121.86 |
| 43519 | 2017.01.30 06:25 | close | 21761 | 729.35 | 114.476 | 0.000 | 0.000 | 13379.53 | 51217501.39 |
| 43520 | 2017.01.30 06:25 | close | 21760 | 729.35 | 114.476 | 0.000 | 0.000 | 12105.29 | 51229606.68 |
| 43521 | 2017.01.30 06:25 | close | 21759 | 729.35 | 114.476 | 0.000 | 0.000 | -12742.41 | 51216864.27 |
| 43522 | 2017.01.30 06:25 | close | 21758 | 729.35 | 114.476 | 0.000 | 0.000 | -35678.74 | 51181185.53 |
| 43523 | 2017.01.30 06:25 | close | 21757 | 729.35 | 114.476 | 0.000 | 0.000 | -50332.52 | 51130853.01 |
| 43524 | 2017.01.30 06:25 | close | 21756 | 729.35 | 114.476 | 0.000 | 0.000 | -81551.42 | 51049301.59 |
| 43525 | 2017.01.30 06:25 | close | 21755 | 729.35 | 114.476 | 0.000 | 0.000 | -104487.75 | 50944813.84 |
| 43526 | 2017.01.30 06:25 | close | 21754 | 729.35 | 114.476 | 0.000 | 0.000 | -188587.65 | 50756226.19 |
| 43527 | 2017.01.30 09:30 | sell | 21764 | 725.08 | 114.705 | 0.000 | 0.000 | ||
| 43528 | 2017.01.30 09:40 | sell | 21765 | 725.08 | 114.708 | 0.000 | 0.000 | ||
| 43529 | 2017.01.30 09:45 | sell | 21766 | 725.08 | 114.731 | 0.000 | 0.000 | ||
| 43530 | 2017.01.30 11:50 | close | 21766 | 725.08 | 114.667 | 0.000 | 0.000 | 40469.46 | 50796695.65 |
| 43531 | 2017.01.30 11:50 | close | 21765 | 725.08 | 114.667 | 0.000 | 0.000 | 25925.75 | 50822621.40 |
| 43532 | 2017.01.30 11:50 | close | 21764 | 725.08 | 114.667 | 0.000 | 0.000 | 24028.74 | 50846650.14 |
| 43533 | 2017.01.30 17:15 | buy | 21767 | 726.38 | 114.149 | 0.000 | 0.000 | ||
| 43534 | 2017.01.30 19:25 | buy | 21768 | 726.38 | 113.668 | 0.000 | 0.000 | ||
| 43535 | 2017.01.30 19:45 | buy | 21769 | 726.38 | 113.555 | 0.000 | 0.000 | ||
| 43536 | 2017.01.30 22:25 | buy | 21770 | 726.38 | 113.548 | 0.000 | 0.000 | ||
| 43537 | 2017.01.30 23:35 | close | 21770 | 726.38 | 113.785 | 0.000 | 0.000 | 151295.92 | 50997946.06 |
| 43538 | 2017.01.30 23:35 | close | 21769 | 726.38 | 113.785 | 0.000 | 0.000 | 146827.26 | 51144773.32 |
| 43539 | 2017.01.30 23:35 | close | 21768 | 726.38 | 113.785 | 0.000 | 0.000 | 74690.39 | 51219463.71 |
| 43540 | 2017.01.30 23:35 | close | 21767 | 726.38 | 113.785 | 0.000 | 0.000 | -232370.10 | 50987093.61 |
| 43541 | 2017.01.31 04:50 | buy | 21771 | 728.38 | 113.504 | 0.000 | 0.000 | ||
| 43542 | 2017.01.31 05:00 | buy | 21772 | 728.38 | 113.516 | 0.000 | 0.000 | ||
| 43543 | 2017.01.31 09:02 | close | 21772 | 728.38 | 113.658 | 0.000 | 0.000 | 91001.04 | 51078094.65 |
| 43544 | 2017.01.31 09:02 | close | 21771 | 728.38 | 113.658 | 0.000 | 0.000 | 98691.27 | 51176785.92 |
| 43545 | 2017.01.31 15:55 | buy | 21773 | 731.09 | 113.271 | 0.000 | 0.000 | ||
| 43546 | 2017.01.31 16:20 | buy | 21774 | 731.09 | 113.272 | 0.000 | 0.000 | ||
| 43547 | 2017.01.31 16:25 | buy | 21775 | 731.09 | 113.199 | 0.000 | 0.000 | ||
| 43548 | 2017.01.31 19:18 | close | 21775 | 731.09 | 113.082 | 0.000 | 0.000 | -75642.04 | 51101143.88 |
| 43549 | 2017.01.31 19:18 | close | 21774 | 731.09 | 113.082 | 0.000 | 0.000 | -122837.50 | 50978306.38 |
| 43550 | 2017.01.31 19:18 | close | 21773 | 731.09 | 113.082 | 0.000 | 0.000 | -122190.99 | 50856115.39 |
| 43551 | 2017.02.01 06:25 | sell | 21776 | 726.51 | 113.209 | 0.000 | 0.000 | ||
| 43552 | 2017.02.01 06:30 | sell | 21777 | 726.51 | 113.214 | 0.000 | 0.000 | ||
| 43553 | 2017.02.01 06:50 | sell | 21778 | 726.51 | 113.251 | 0.000 | 0.000 | ||
| 43554 | 2017.02.01 08:20 | sell | 21779 | 726.51 | 113.340 | 0.000 | 0.000 | ||
| 43555 | 2017.02.01 11:40 | close | 21779 | 726.51 | 113.248 | 0.000 | 0.000 | 59019.96 | 50915135.35 |
| 43556 | 2017.02.01 11:40 | close | 21778 | 726.51 | 113.248 | 0.000 | 0.000 | 1924.56 | 50917059.91 |
| 43557 | 2017.02.01 11:40 | close | 21777 | 726.51 | 113.248 | 0.000 | 0.000 | -21811.72 | 50895248.19 |
| 43558 | 2017.02.01 11:40 | close | 21776 | 726.51 | 113.248 | 0.000 | 0.000 | -25019.33 | 50870228.86 |
| 43559 | 2017.02.01 21:25 | buy | 21780 | 726.71 | 113.207 | 0.000 | 0.000 | ||
| 43560 | 2017.02.01 21:30 | buy | 21781 | 726.71 | 113.152 | 0.000 | 0.000 | ||
| 43561 | 2017.02.01 21:35 | buy | 21782 | 726.71 | 112.984 | 0.000 | 0.000 | ||
| 43562 | 2017.02.01 21:40 | buy | 21783 | 726.71 | 112.986 | 0.000 | 0.000 | ||
| 43563 | 2017.02.02 01:03 | close | 21783 | 726.71 | 113.326 | 0.000 | 0.000 | 218027.11 | 51088255.97 |
| 43564 | 2017.02.02 01:03 | close | 21782 | 726.71 | 113.326 | 0.000 | 0.000 | 219309.62 | 51307565.59 |
| 43565 | 2017.02.02 01:03 | close | 21781 | 726.71 | 113.326 | 0.000 | 0.000 | 111578.58 | 51419144.17 |
| 43566 | 2017.02.02 01:03 | close | 21780 | 726.71 | 113.326 | 0.000 | 0.000 | 76309.49 | 51495453.66 |
| 43567 | 2017.02.02 07:35 | buy | 21784 | 735.64 | 112.635 | 0.000 | 0.000 | ||
| 43568 | 2017.02.02 08:00 | buy | 21785 | 735.64 | 112.552 | 0.000 | 0.000 | ||
| 43569 | 2017.02.02 09:10 | close | 21785 | 735.64 | 112.822 | 0.000 | 0.000 | 176049.71 | 51671503.37 |
| 43570 | 2017.02.02 09:10 | close | 21784 | 735.64 | 112.822 | 0.000 | 0.000 | 121930.72 | 51793434.09 |
| 43571 | 2017.02.02 21:00 | sell | 21786 | 739.90 | 112.791 | 0.000 | 0.000 | ||
| 43572 | 2017.02.03 02:05 | close | 21786 | 739.90 | 112.738 | 0.000 | 0.000 | 34783.92 | 51828218.01 |
| 43573 | 2017.02.03 17:20 | buy | 21787 | 740.40 | 112.501 | 0.000 | 0.000 | ||
| 43574 | 2017.02.03 17:25 | buy | 21788 | 740.40 | 112.401 | 0.000 | 0.000 | ||
| 43575 | 2017.02.03 17:35 | buy | 21789 | 740.40 | 112.364 | 0.000 | 0.000 | ||
| 43576 | 2017.02.03 17:40 | buy | 21790 | 740.40 | 112.357 | 0.000 | 0.000 | ||
| 43577 | 2017.02.03 17:45 | buy | 21791 | 740.40 | 112.348 | 0.000 | 0.000 | ||
| 43578 | 2017.02.03 20:20 | close | 21791 | 740.40 | 112.641 | 0.000 | 0.000 | 192591.69 | 52020809.70 |
| 43579 | 2017.02.03 20:20 | close | 21790 | 740.40 | 112.641 | 0.000 | 0.000 | 186675.90 | 52207485.60 |
| 43580 | 2017.02.03 20:20 | close | 21789 | 740.40 | 112.641 | 0.000 | 0.000 | 182074.73 | 52389560.33 |
| 43581 | 2017.02.03 20:20 | close | 21788 | 740.40 | 112.641 | 0.000 | 0.000 | 157754.28 | 52547314.61 |
| 43582 | 2017.02.03 20:20 | close | 21787 | 740.40 | 112.641 | 0.000 | 0.000 | 92023.33 | 52639337.94 |
| 43583 | 2017.02.06 09:30 | sell | 21792 | 751.99 | 112.736 | 0.000 | 0.000 | ||
| 43584 | 2017.02.06 11:30 | close | 21792 | 751.99 | 112.520 | 0.000 | 0.000 | 144356.42 | 52783694.36 |
| 43585 | 2017.02.06 14:15 | buy | 21793 | 754.05 | 112.383 | 0.000 | 0.000 | ||
| 43586 | 2017.02.06 14:35 | buy | 21794 | 754.05 | 112.370 | 0.000 | 0.000 | ||
| 43587 | 2017.02.06 14:45 | buy | 21795 | 754.05 | 112.314 | 0.000 | 0.000 | ||
| 43588 | 2017.02.06 14:55 | buy | 21796 | 754.05 | 112.302 | 0.000 | 0.000 | ||
| 43589 | 2017.02.06 17:15 | close | 21796 | 754.05 | 112.473 | 0.000 | 0.000 | 114643.11 | 52898337.47 |
| 43590 | 2017.02.06 17:15 | close | 21795 | 754.05 | 112.473 | 0.000 | 0.000 | 106597.98 | 53004935.45 |
| 43591 | 2017.02.06 17:15 | close | 21794 | 754.05 | 112.473 | 0.000 | 0.000 | 69054.04 | 53073989.49 |
| 43592 | 2017.02.06 17:15 | close | 21793 | 754.05 | 112.473 | 0.000 | 0.000 | 60338.48 | 53134327.97 |
| 43593 | 2017.02.07 13:15 | sell | 21797 | 759.06 | 112.428 | 0.000 | 0.000 | ||
| 43594 | 2017.02.07 13:40 | sell | 21798 | 759.06 | 112.463 | 0.000 | 0.000 | ||
| 43595 | 2017.02.07 16:35 | close | 21798 | 759.06 | 112.268 | 0.000 | 0.000 | 131842.29 | 53266170.26 |
| 43596 | 2017.02.07 16:35 | close | 21797 | 759.06 | 112.268 | 0.000 | 0.000 | 108178.29 | 53374348.55 |
| 43597 | 2017.02.08 00:10 | sell | 21799 | 762.49 | 112.381 | 0.000 | 0.000 | ||
| 43598 | 2017.02.08 00:15 | sell | 21800 | 762.49 | 112.386 | 0.000 | 0.000 | ||
| 43599 | 2017.02.08 02:05 | sell | 21801 | 762.49 | 112.394 | 0.000 | 0.000 | ||
| 43600 | 2017.02.08 02:10 | sell | 21802 | 762.49 | 112.429 | 0.000 | 0.000 | ||
| 43601 | 2017.02.08 02:40 | sell | 21803 | 762.49 | 112.465 | 0.000 | 0.000 | ||
| 43602 | 2017.02.08 03:10 | sell | 21804 | 762.49 | 112.470 | 0.000 | 0.000 | ||
| 43603 | 2017.02.08 03:25 | close | 21804 | 762.49 | 112.311 | 0.000 | 0.000 | 107946.60 | 53482295.15 |
| 43604 | 2017.02.08 03:25 | close | 21803 | 762.49 | 112.311 | 0.000 | 0.000 | 104552.06 | 53586847.21 |
| 43605 | 2017.02.08 03:25 | close | 21802 | 762.49 | 112.311 | 0.000 | 0.000 | 80111.32 | 53666958.53 |
| 43606 | 2017.02.08 03:25 | close | 21801 | 762.49 | 112.311 | 0.000 | 0.000 | 56349.48 | 53723308.01 |
| 43607 | 2017.02.08 03:25 | close | 21800 | 762.49 | 112.311 | 0.000 | 0.000 | 50918.21 | 53774226.22 |
| 43608 | 2017.02.08 03:25 | close | 21799 | 762.49 | 112.311 | 0.000 | 0.000 | 47523.66 | 53821749.88 |
| 43609 | 2017.02.08 04:40 | buy | 21805 | 768.88 | 112.057 | 0.000 | 0.000 | ||
| 43610 | 2017.02.08 06:35 | close | 21805 | 768.88 | 112.249 | 0.000 | 0.000 | 131515.61 | 53953265.49 |
| 43611 | 2017.02.08 09:45 | sell | 21806 | 770.76 | 112.439 | 0.000 | 0.000 | ||
| 43612 | 2017.02.08 10:20 | close | 21806 | 770.76 | 112.250 | 0.000 | 0.000 | 129776.07 | 54083041.56 |
| 43613 | 2017.02.09 10:05 | sell | 21807 | 772.61 | 112.413 | 0.000 | 0.000 | ||
| 43614 | 2017.02.09 11:35 | close | 21807 | 772.61 | 112.180 | 0.000 | 0.000 | 160472.57 | 54243514.13 |
| 43615 | 2017.02.09 21:40 | sell | 21808 | 774.90 | 113.269 | 0.000 | 0.000 | ||
| 43616 | 2017.02.09 21:55 | sell | 21809 | 774.90 | 113.304 | 0.000 | 0.000 | ||
| 43617 | 2017.02.09 22:05 | sell | 21810 | 774.90 | 113.310 | 0.000 | 0.000 | ||
| 43618 | 2017.02.10 00:45 | sell | 21811 | 774.90 | 113.321 | 0.000 | 0.000 | ||
| 43619 | 2017.02.10 00:50 | sell | 21812 | 774.90 | 113.334 | 0.000 | 0.000 | ||
| 43620 | 2017.02.10 01:10 | sell | 21813 | 774.90 | 113.343 | 0.000 | 0.000 | ||
| 43621 | 2017.02.10 01:20 | sell | 21814 | 774.90 | 113.374 | 0.000 | 0.000 | ||
| 43622 | 2017.02.10 02:20 | sell | 21815 | 774.90 | 113.517 | 0.000 | 0.000 | ||
| 43623 | 2017.02.10 05:20 | close | 21815 | 774.90 | 113.587 | 0.000 | 0.000 | -47754.58 | 54195759.55 |
| 43624 | 2017.02.10 05:20 | close | 21814 | 774.90 | 113.587 | 0.000 | 0.000 | -145310.38 | 54050449.17 |
| 43625 | 2017.02.10 05:20 | close | 21813 | 774.90 | 113.587 | 0.000 | 0.000 | -166458.84 | 53883990.33 |
| 43626 | 2017.02.10 05:20 | close | 21812 | 774.90 | 113.587 | 0.000 | 0.000 | -172598.71 | 53711391.62 |
| 43627 | 2017.02.10 05:20 | close | 21811 | 774.90 | 113.587 | 0.000 | 0.000 | -181467.42 | 53529924.20 |
| 43628 | 2017.02.10 05:20 | close | 21810 | 774.90 | 113.587 | 0.000 | 0.000 | -188971.71 | 53340952.49 |
| 43629 | 2017.02.10 05:20 | close | 21809 | 774.90 | 113.587 | 0.000 | 0.000 | -193064.96 | 53147887.53 |
| 43630 | 2017.02.10 05:20 | close | 21808 | 774.90 | 113.587 | 0.000 | 0.000 | -216942.26 | 52930945.27 |
| 43631 | 2017.02.13 10:00 | buy | 21816 | 756.15 | 113.540 | 0.000 | 0.000 | ||
| 43632 | 2017.02.13 10:10 | buy | 21817 | 756.15 | 113.534 | 0.000 | 0.000 | ||
| 43633 | 2017.02.13 10:15 | buy | 21818 | 756.15 | 113.506 | 0.000 | 0.000 | ||
| 43634 | 2017.02.13 11:10 | close | 21818 | 756.15 | 113.739 | 0.000 | 0.000 | 154901.09 | 53085846.36 |
| 43635 | 2017.02.13 11:10 | close | 21817 | 756.15 | 113.739 | 0.000 | 0.000 | 136286.37 | 53222132.73 |
| 43636 | 2017.02.13 11:10 | close | 21816 | 756.15 | 113.739 | 0.000 | 0.000 | 132297.50 | 53354430.23 |
| 43637 | 2017.02.14 07:05 | buy | 21819 | 762.20 | 113.425 | 0.000 | 0.000 | ||
| 43638 | 2017.02.14 07:55 | buy | 21820 | 762.20 | 113.298 | 0.000 | 0.000 | ||
| 43639 | 2017.02.14 08:05 | buy | 21821 | 762.20 | 113.334 | 0.000 | 0.000 | ||
| 43640 | 2017.02.14 09:20 | close | 21821 | 762.20 | 113.474 | 0.000 | 0.000 | 94037.40 | 53448467.63 |
| 43641 | 2017.02.14 09:20 | close | 21820 | 762.20 | 113.474 | 0.000 | 0.000 | 118218.45 | 53566686.08 |
| 43642 | 2017.02.14 09:20 | close | 21819 | 762.20 | 113.474 | 0.000 | 0.000 | 32913.09 | 53599599.17 |
| 43643 | 2017.02.14 19:10 | sell | 21822 | 765.70 | 114.429 | 0.000 | 0.000 | ||
| 43644 | 2017.02.14 21:25 | close | 21822 | 765.70 | 114.208 | 0.000 | 0.000 | 148167.99 | 53747767.16 |
| 43645 | 2017.02.15 02:55 | sell | 21823 | 767.82 | 114.465 | 0.000 | 0.000 | ||
| 43646 | 2017.02.15 03:05 | sell | 21824 | 767.82 | 114.458 | 0.000 | 0.000 | ||
| 43647 | 2017.02.15 06:00 | close | 21824 | 767.82 | 114.300 | 0.000 | 0.000 | 106137.85 | 53853905.01 |
| 43648 | 2017.02.15 06:00 | close | 21823 | 767.82 | 114.300 | 0.000 | 0.000 | 110840.16 | 53964745.17 |
| 43649 | 2017.02.15 13:15 | sell | 21825 | 770.92 | 114.562 | 0.000 | 0.000 | ||
| 43650 | 2017.02.15 14:20 | close | 21825 | 770.92 | 114.449 | 0.000 | 0.000 | 76115.96 | 54040861.13 |
| 43651 | 2017.02.16 04:15 | buy | 21826 | 772.01 | 113.791 | 0.000 | 0.000 | ||
| 43652 | 2017.02.16 04:25 | buy | 21827 | 772.01 | 113.826 | 0.000 | 0.000 | ||
| 43653 | 2017.02.16 04:30 | buy | 21828 | 772.01 | 113.781 | 0.000 | 0.000 | ||
| 43654 | 2017.02.16 08:40 | close | 21828 | 772.01 | 113.986 | 0.000 | 0.000 | 138843.41 | 54179704.54 |
| 43655 | 2017.02.16 08:40 | close | 21827 | 772.01 | 113.986 | 0.000 | 0.000 | 108365.59 | 54288070.13 |
| 43656 | 2017.02.16 08:40 | close | 21826 | 772.01 | 113.986 | 0.000 | 0.000 | 132070.56 | 54420140.69 |
| 43657 | 2017.02.16 12:05 | buy | 21829 | 777.43 | 113.587 | 0.000 | 0.000 | ||
| 43658 | 2017.02.16 13:35 | close | 21829 | 777.43 | 113.742 | 0.000 | 0.000 | 105942.97 | 54526083.66 |
| 43659 | 2017.02.17 02:50 | sell | 21830 | 778.94 | 113.462 | 0.000 | 0.000 | ||
| 43660 | 2017.02.17 03:30 | sell | 21831 | 778.94 | 113.466 | 0.000 | 0.000 | ||
| 43661 | 2017.02.17 05:10 | close | 21831 | 778.94 | 113.354 | 0.000 | 0.000 | 76963.57 | 54603047.23 |
| 43662 | 2017.02.17 05:10 | close | 21830 | 778.94 | 113.354 | 0.000 | 0.000 | 74214.87 | 54677262.10 |
| 43663 | 2017.02.17 15:10 | buy | 21832 | 781.10 | 112.736 | 0.000 | 0.000 | ||
| 43664 | 2017.02.17 15:35 | buy | 21833 | 781.10 | 112.672 | 0.000 | 0.000 | ||
| 43665 | 2017.02.17 15:40 | buy | 21834 | 781.10 | 112.653 | 0.000 | 0.000 | ||
| 43666 | 2017.02.17 16:50 | close | 21834 | 781.10 | 112.888 | 0.000 | 0.000 | 162602.31 | 54839864.41 |
| 43667 | 2017.02.17 16:50 | close | 21833 | 781.10 | 112.888 | 0.000 | 0.000 | 149455.74 | 54989320.15 |
| 43668 | 2017.02.17 16:50 | close | 21832 | 781.10 | 112.888 | 0.000 | 0.000 | 105172.56 | 55094492.71 |
| 43669 | 2017.02.21 04:55 | sell | 21835 | 787.06 | 113.544 | 0.000 | 0.000 | ||
| 43670 | 2017.02.21 05:00 | sell | 21836 | 787.06 | 113.553 | 0.000 | 0.000 | ||
| 43671 | 2017.02.21 07:40 | close | 21836 | 787.06 | 113.583 | 0.000 | 0.000 | -20788.15 | 55073704.56 |
| 43672 | 2017.02.21 07:40 | close | 21835 | 787.06 | 113.583 | 0.000 | 0.000 | -27024.59 | 55046679.97 |
| 43673 | 2017.02.21 18:50 | buy | 21837 | 786.38 | 113.455 | 0.000 | 0.000 | ||
| 43674 | 2017.02.21 18:55 | buy | 21838 | 786.38 | 113.443 | 0.000 | 0.000 | ||
| 43675 | 2017.02.21 21:00 | close | 21838 | 786.38 | 113.578 | 0.000 | 0.000 | 93469.95 | 55140149.92 |
| 43676 | 2017.02.21 21:00 | close | 21837 | 786.38 | 113.578 | 0.000 | 0.000 | 85161.51 | 55225311.43 |
| 43677 | 2017.02.21 23:50 | sell | 21839 | 788.93 | 113.688 | 0.000 | 0.000 | ||
| 43678 | 2017.02.22 01:00 | sell | 21840 | 788.93 | 113.697 | 0.000 | 0.000 | ||
| 43679 | 2017.02.22 01:10 | sell | 21841 | 788.93 | 113.714 | 0.000 | 0.000 | ||
| 43680 | 2017.02.22 02:10 | close | 21841 | 788.93 | 113.616 | 0.000 | 0.000 | 68049.52 | 55293360.95 |
| 43681 | 2017.02.22 02:10 | close | 21840 | 788.93 | 113.616 | 0.000 | 0.000 | 56245.01 | 55349605.96 |
| 43682 | 2017.02.22 02:10 | close | 21839 | 788.93 | 113.616 | 0.000 | 0.000 | 49995.56 | 55399601.52 |
| 43683 | 2017.02.22 04:15 | buy | 21842 | 791.42 | 113.457 | 0.000 | 0.000 | ||
| 43684 | 2017.02.22 04:20 | buy | 21843 | 791.42 | 113.449 | 0.000 | 0.000 | ||
| 43685 | 2017.02.22 06:45 | buy | 21844 | 791.42 | 113.393 | 0.000 | 0.000 | ||
| 43686 | 2017.02.22 06:50 | buy | 21845 | 791.42 | 113.393 | 0.000 | 0.000 | ||
| 43687 | 2017.02.22 07:35 | close | 21845 | 791.42 | 113.479 | 0.000 | 0.000 | 59977.72 | 55459579.24 |
| 43688 | 2017.02.22 07:35 | close | 21844 | 791.42 | 113.479 | 0.000 | 0.000 | 59977.72 | 55519556.96 |
| 43689 | 2017.02.22 07:35 | close | 21843 | 791.42 | 113.479 | 0.000 | 0.000 | 20922.46 | 55540479.42 |
| 43690 | 2017.02.22 07:35 | close | 21842 | 791.42 | 113.479 | 0.000 | 0.000 | 15343.14 | 55555822.56 |
| 43691 | 2017.02.22 12:30 | buy | 21846 | 793.65 | 113.096 | 0.000 | 0.000 | ||
| 43692 | 2017.02.22 15:15 | buy | 21847 | 793.65 | 112.987 | 0.000 | 0.000 | ||
| 43693 | 2017.02.22 15:25 | buy | 21848 | 793.65 | 113.002 | 0.000 | 0.000 | ||
| 43694 | 2017.02.22 15:50 | buy | 21849 | 793.65 | 112.935 | 0.000 | 0.000 | ||
| 43695 | 2017.02.22 16:47 | close | 21849 | 793.65 | 113.191 | 0.000 | 0.000 | 179496.96 | 55735319.52 |
| 43696 | 2017.02.22 16:47 | close | 21848 | 793.65 | 113.191 | 0.000 | 0.000 | 132519.24 | 55867838.76 |
| 43697 | 2017.02.22 16:47 | close | 21847 | 793.65 | 113.191 | 0.000 | 0.000 | 143036.64 | 56010875.40 |
| 43698 | 2017.02.22 16:47 | close | 21846 | 793.65 | 113.191 | 0.000 | 0.000 | 66610.20 | 56077485.60 |
| 43699 | 2017.02.22 20:20 | sell | 21850 | 801.10 | 113.554 | 0.000 | 0.000 | ||
| 43700 | 2017.02.22 20:35 | sell | 21851 | 801.10 | 113.561 | 0.000 | 0.000 | ||
| 43701 | 2017.02.22 20:40 | sell | 21852 | 801.10 | 113.571 | 0.000 | 0.000 | ||
| 43702 | 2017.02.22 20:45 | sell | 21853 | 801.10 | 113.579 | 0.000 | 0.000 | ||
| 43703 | 2017.02.22 21:02 | close | 21853 | 801.10 | 113.322 | 0.000 | 0.000 | 181679.37 | 56259164.97 |
| 43704 | 2017.02.22 21:02 | close | 21852 | 801.10 | 113.322 | 0.000 | 0.000 | 176023.98 | 56435188.95 |
| 43705 | 2017.02.22 21:02 | close | 21851 | 801.10 | 113.322 | 0.000 | 0.000 | 168954.75 | 56604143.70 |
| 43706 | 2017.02.22 21:02 | close | 21850 | 801.10 | 113.322 | 0.000 | 0.000 | 164006.28 | 56768149.98 |
| 43707 | 2017.02.23 15:35 | buy | 21854 | 810.97 | 112.727 | 0.000 | 0.000 | ||
| 43708 | 2017.02.23 15:55 | buy | 21855 | 810.97 | 112.705 | 0.000 | 0.000 | ||
| 43709 | 2017.02.23 16:00 | buy | 21856 | 810.97 | 112.696 | 0.000 | 0.000 | ||
| 43710 | 2017.02.23 17:55 | buy | 21857 | 810.97 | 112.679 | 0.000 | 0.000 | ||
| 43711 | 2017.02.23 20:50 | close | 21857 | 810.97 | 112.786 | 0.000 | 0.000 | 76936.67 | 56845086.65 |
| 43712 | 2017.02.23 20:50 | close | 21856 | 810.97 | 112.786 | 0.000 | 0.000 | 64713.08 | 56909799.73 |
| 43713 | 2017.02.23 20:50 | close | 21855 | 810.97 | 112.786 | 0.000 | 0.000 | 58241.78 | 56968041.51 |
| 43714 | 2017.02.23 20:50 | close | 21854 | 810.97 | 112.786 | 0.000 | 0.000 | 42423.02 | 57010464.53 |
| 43715 | 2017.02.24 15:15 | buy | 21858 | 814.43 | 112.207 | 0.000 | 0.000 | ||
| 43716 | 2017.02.24 16:00 | buy | 21859 | 814.43 | 112.095 | 0.000 | 0.000 | ||
| 43717 | 2017.02.24 16:20 | close | 21859 | 814.43 | 112.304 | 0.000 | 0.000 | 151567.06 | 57162031.59 |
| 43718 | 2017.02.24 16:20 | close | 21858 | 814.43 | 112.304 | 0.000 | 0.000 | 70344.52 | 57232376.11 |
| 43719 | 2017.02.28 13:05 | buy | 21860 | 817.60 | 112.305 | 0.000 | 0.000 | ||
| 43720 | 2017.02.28 14:15 | buy | 21861 | 817.60 | 112.169 | 0.000 | 0.000 | ||
| 43721 | 2017.02.28 14:35 | buy | 21862 | 817.60 | 112.144 | 0.000 | 0.000 | ||
| 43722 | 2017.02.28 15:20 | buy | 21863 | 817.60 | 112.144 | 0.000 | 0.000 | ||
| 43723 | 2017.02.28 15:45 | buy | 21864 | 817.60 | 112.090 | 0.000 | 0.000 | ||
| 43724 | 2017.02.28 16:25 | buy | 21865 | 817.60 | 112.023 | 0.000 | 0.000 | ||
| 43725 | 2017.02.28 17:05 | buy | 21866 | 817.60 | 111.982 | 0.000 | 0.000 | ||
| 43726 | 2017.02.28 19:25 | buy | 21867 | 817.60 | 111.739 | 0.000 | 0.000 | ||
| 43727 | 2017.02.28 20:40 | close | 21867 | 817.60 | 112.081 | 0.000 | 0.000 | 249479.57 | 57481855.68 |
| 43728 | 2017.02.28 20:40 | close | 21866 | 817.60 | 112.081 | 0.000 | 0.000 | 72217.77 | 57554073.45 |
| 43729 | 2017.02.28 20:40 | close | 21865 | 817.60 | 112.081 | 0.000 | 0.000 | 42309.40 | 57596382.85 |
| 43730 | 2017.02.28 20:40 | close | 21864 | 817.60 | 112.081 | 0.000 | 0.000 | -6565.25 | 57589817.60 |
| 43731 | 2017.02.28 20:40 | close | 21863 | 817.60 | 112.081 | 0.000 | 0.000 | -45956.76 | 57543860.84 |
| 43732 | 2017.02.28 20:40 | close | 21862 | 817.60 | 112.081 | 0.000 | 0.000 | -45956.76 | 57497904.08 |
| 43733 | 2017.02.28 20:40 | close | 21861 | 817.60 | 112.081 | 0.000 | 0.000 | -64193.57 | 57433710.51 |
| 43734 | 2017.02.28 20:40 | close | 21860 | 817.60 | 112.081 | 0.000 | 0.000 | -163401.83 | 57270308.68 |
| 43735 | 2017.02.28 22:50 | sell | 21868 | 818.14 | 112.381 | 0.000 | 0.000 | ||
| 43736 | 2017.03.01 04:04 | close | 21868 | 818.14 | 112.929 | 0.000 | 0.000 | -397011.15 | 56873297.53 |
| 43737 | 2017.03.01 09:05 | sell | 21869 | 812.47 | 113.603 | 0.000 | 0.000 | ||
| 43738 | 2017.03.01 09:10 | sell | 21870 | 812.47 | 113.634 | 0.000 | 0.000 | ||
| 43739 | 2017.03.01 12:45 | sell | 21871 | 812.47 | 113.639 | 0.000 | 0.000 | ||
| 43740 | 2017.03.01 13:25 | sell | 21872 | 812.47 | 113.760 | 0.000 | 0.000 | ||
| 43741 | 2017.03.01 14:15 | sell | 21873 | 812.47 | 113.841 | 0.000 | 0.000 | ||
| 43742 | 2017.03.01 15:25 | sell | 21874 | 812.47 | 113.865 | 0.000 | 0.000 | ||
| 43743 | 2017.03.01 16:05 | sell | 21875 | 812.47 | 113.948 | 0.000 | 0.000 | ||
| 43744 | 2017.03.01 16:10 | sell | 21876 | 812.47 | 113.989 | 0.000 | 0.000 | ||
| 43745 | 2017.03.01 17:25 | sell | 21877 | 812.47 | 114.012 | 0.000 | 0.000 | ||
| 43746 | 2017.03.01 18:40 | close | 21877 | 812.47 | 113.673 | 0.000 | 0.000 | 242297.93 | 57115595.46 |
| 43747 | 2017.03.01 18:40 | close | 21876 | 812.47 | 113.673 | 0.000 | 0.000 | 225858.84 | 57341454.30 |
| 43748 | 2017.03.01 18:40 | close | 21875 | 812.47 | 113.673 | 0.000 | 0.000 | 196554.37 | 57538008.67 |
| 43749 | 2017.03.01 18:40 | close | 21874 | 812.47 | 113.673 | 0.000 | 0.000 | 137230.69 | 57675239.36 |
| 43750 | 2017.03.01 18:40 | close | 21873 | 812.47 | 113.673 | 0.000 | 0.000 | 120076.85 | 57795316.21 |
| 43751 | 2017.03.01 18:40 | close | 21872 | 812.47 | 113.673 | 0.000 | 0.000 | 62182.66 | 57857498.87 |
| 43752 | 2017.03.01 18:40 | close | 21871 | 812.47 | 113.673 | 0.000 | 0.000 | -24301.27 | 57833197.60 |
| 43753 | 2017.03.01 18:40 | close | 21870 | 812.47 | 113.673 | 0.000 | 0.000 | -27874.98 | 57805322.62 |
| 43754 | 2017.03.01 18:40 | close | 21869 | 812.47 | 113.673 | 0.000 | 0.000 | -50032.02 | 57755290.60 |
| 43755 | 2017.03.02 10:30 | sell | 21878 | 825.07 | 114.263 | 0.000 | 0.000 | ||
| 43756 | 2017.03.02 10:35 | sell | 21879 | 825.07 | 114.274 | 0.000 | 0.000 | ||
| 43757 | 2017.03.02 10:40 | sell | 21880 | 825.07 | 114.276 | 0.000 | 0.000 | ||
| 43758 | 2017.03.02 11:35 | sell | 21881 | 825.07 | 114.302 | 0.000 | 0.000 | ||
| 43759 | 2017.03.02 12:45 | close | 21881 | 825.07 | 114.147 | 0.000 | 0.000 | 112036.10 | 57867326.70 |
| 43760 | 2017.03.02 12:45 | close | 21880 | 825.07 | 114.147 | 0.000 | 0.000 | 93242.95 | 57960569.65 |
| 43761 | 2017.03.02 12:45 | close | 21879 | 825.07 | 114.147 | 0.000 | 0.000 | 91797.32 | 58052366.97 |
| 43762 | 2017.03.02 12:45 | close | 21878 | 825.07 | 114.147 | 0.000 | 0.000 | 83846.37 | 58136213.34 |
| 43763 | 2017.03.02 16:45 | sell | 21882 | 830.51 | 114.490 | 0.000 | 0.000 | ||
| 43764 | 2017.03.02 16:50 | sell | 21883 | 830.51 | 114.525 | 0.000 | 0.000 | ||
| 43765 | 2017.03.02 17:00 | sell | 21884 | 830.51 | 114.534 | 0.000 | 0.000 | ||
| 43766 | 2017.03.02 17:50 | close | 21884 | 830.51 | 114.329 | 0.000 | 0.000 | 148916.33 | 58285129.67 |
| 43767 | 2017.03.02 17:50 | close | 21883 | 830.51 | 114.329 | 0.000 | 0.000 | 142378.54 | 58427508.21 |
| 43768 | 2017.03.02 17:50 | close | 21882 | 830.51 | 114.329 | 0.000 | 0.000 | 116953.80 | 58544462.01 |
| 43769 | 2017.03.03 03:50 | buy | 21885 | 836.34 | 114.206 | 0.000 | 0.000 | ||
| 43770 | 2017.03.03 05:35 | buy | 21886 | 836.34 | 114.200 | 0.000 | 0.000 | ||
| 43771 | 2017.03.03 05:45 | buy | 21887 | 836.34 | 114.164 | 0.000 | 0.000 | ||
| 43772 | 2017.03.03 05:50 | buy | 21888 | 836.34 | 114.154 | 0.000 | 0.000 | ||
| 43773 | 2017.03.03 06:20 | buy | 21889 | 836.34 | 114.134 | 0.000 | 0.000 | ||
| 43774 | 2017.03.03 06:55 | buy | 21890 | 836.34 | 114.101 | 0.000 | 0.000 | ||
| 43775 | 2017.03.03 07:55 | close | 21890 | 836.34 | 114.210 | 0.000 | 0.000 | 79818.81 | 58624280.82 |
| 43776 | 2017.03.03 07:55 | close | 21889 | 836.34 | 114.210 | 0.000 | 0.000 | 55653.48 | 58679934.30 |
| 43777 | 2017.03.03 07:55 | close | 21888 | 836.34 | 114.210 | 0.000 | 0.000 | 41007.83 | 58720942.13 |
| 43778 | 2017.03.03 07:55 | close | 21887 | 836.34 | 114.210 | 0.000 | 0.000 | 33685.00 | 58754627.13 |
| 43779 | 2017.03.03 07:55 | close | 21886 | 836.34 | 114.210 | 0.000 | 0.000 | 7322.83 | 58761949.96 |
| 43780 | 2017.03.03 07:55 | close | 21885 | 836.34 | 114.210 | 0.000 | 0.000 | 2929.13 | 58764879.09 |
| 43781 | 2017.03.03 12:55 | sell | 21891 | 839.49 | 114.391 | 0.000 | 0.000 | ||
| 43782 | 2017.03.03 13:10 | sell | 21892 | 839.49 | 114.428 | 0.000 | 0.000 | ||
| 43783 | 2017.03.03 13:15 | sell | 21893 | 839.49 | 114.456 | 0.000 | 0.000 | ||
| 43784 | 2017.03.03 14:55 | close | 21893 | 839.49 | 114.355 | 0.000 | 0.000 | 74144.98 | 58839024.07 |
| 43785 | 2017.03.03 14:55 | close | 21892 | 839.49 | 114.355 | 0.000 | 0.000 | 53589.93 | 58892614.00 |
| 43786 | 2017.03.03 14:55 | close | 21891 | 839.49 | 114.355 | 0.000 | 0.000 | 26427.91 | 58919041.91 |
| 43787 | 2017.03.03 22:25 | buy | 21894 | 841.70 | 114.014 | 0.000 | 0.000 | ||
| 43788 | 2017.03.03 22:35 | buy | 21895 | 841.70 | 113.993 | 0.000 | 0.000 | ||
| 43789 | 2017.03.06 01:40 | buy | 21896 | 841.70 | 113.887 | 0.000 | 0.000 | ||
| 43790 | 2017.03.06 01:50 | buy | 21897 | 841.70 | 113.918 | 0.000 | 0.000 | ||
| 43791 | 2017.03.06 02:00 | buy | 21898 | 841.70 | 113.821 | 0.000 | 0.000 | ||
| 43792 | 2017.03.06 02:15 | buy | 21899 | 841.70 | 113.839 | 0.000 | 0.000 | ||
| 43793 | 2017.03.06 02:20 | buy | 21900 | 841.70 | 113.779 | 0.000 | 0.000 | ||
| 43794 | 2017.03.06 02:25 | buy | 21901 | 841.70 | 113.769 | 0.000 | 0.000 | ||
| 43795 | 2017.03.06 03:25 | buy | 21902 | 841.70 | 113.743 | 0.000 | 0.000 | ||
| 43796 | 2017.03.06 06:58 | close | 21902 | 841.70 | 113.869 | 0.000 | 0.000 | 93137.03 | 59012178.94 |
| 43797 | 2017.03.06 06:58 | close | 21901 | 841.70 | 113.869 | 0.000 | 0.000 | 73918.27 | 59086097.21 |
| 43798 | 2017.03.06 06:58 | close | 21900 | 841.70 | 113.869 | 0.000 | 0.000 | 66526.45 | 59152623.66 |
| 43799 | 2017.03.06 06:58 | close | 21899 | 841.70 | 113.869 | 0.000 | 0.000 | 22175.48 | 59174799.14 |
| 43800 | 2017.03.06 06:58 | close | 21898 | 841.70 | 113.869 | 0.000 | 0.000 | 35480.77 | 59210279.91 |
| 43801 | 2017.03.06 06:58 | close | 21897 | 841.70 | 113.869 | 0.000 | 0.000 | -36219.95 | 59174059.96 |
| 43802 | 2017.03.06 06:58 | close | 21896 | 841.70 | 113.869 | 0.000 | 0.000 | -13305.29 | 59160754.67 |
| 43803 | 2017.03.06 06:58 | close | 21895 | 841.70 | 113.869 | 0.000 | 0.000 | -91658.66 | 59069096.01 |
| 43804 | 2017.03.06 06:58 | close | 21894 | 841.70 | 113.869 | 0.000 | 0.000 | -107181.50 | 58961914.51 |
| 43805 | 2017.03.06 11:20 | buy | 21903 | 842.31 | 113.578 | 0.000 | 0.000 | ||
| 43806 | 2017.03.06 12:55 | close | 21903 | 842.31 | 113.762 | 0.000 | 0.000 | 136236.21 | 59098150.72 |
| 43807 | 2017.03.06 20:25 | sell | 21904 | 844.25 | 114.053 | 0.000 | 0.000 | ||
| 43808 | 2017.03.06 20:30 | sell | 21905 | 844.25 | 114.071 | 0.000 | 0.000 | ||
| 43809 | 2017.03.06 20:35 | sell | 21906 | 844.25 | 114.076 | 0.000 | 0.000 | ||
| 43810 | 2017.03.06 21:20 | close | 21906 | 844.25 | 113.944 | 0.000 | 0.000 | 97803.31 | 59195954.03 |
| 43811 | 2017.03.06 21:20 | close | 21905 | 844.25 | 113.944 | 0.000 | 0.000 | 94098.64 | 59290052.67 |
| 43812 | 2017.03.06 21:20 | close | 21904 | 844.25 | 113.944 | 0.000 | 0.000 | 80761.82 | 59370814.49 |
| 43813 | 2017.03.08 03:05 | buy | 21907 | 848.15 | 113.823 | 0.000 | 0.000 | ||
| 43814 | 2017.03.08 03:15 | buy | 21908 | 848.15 | 113.790 | 0.000 | 0.000 | ||
| 43815 | 2017.03.08 03:25 | buy | 21909 | 848.15 | 113.770 | 0.000 | 0.000 | ||
| 43816 | 2017.03.08 03:30 | buy | 21910 | 848.15 | 113.761 | 0.000 | 0.000 | ||
| 43817 | 2017.03.08 05:45 | buy | 21911 | 848.15 | 113.723 | 0.000 | 0.000 | ||
| 43818 | 2017.03.08 07:30 | close | 21911 | 848.15 | 113.768 | 0.000 | 0.000 | 33547.88 | 59404362.37 |
| 43819 | 2017.03.08 07:30 | close | 21910 | 848.15 | 113.768 | 0.000 | 0.000 | 5218.56 | 59409580.93 |
| 43820 | 2017.03.08 07:30 | close | 21909 | 848.15 | 113.768 | 0.000 | 0.000 | -1491.02 | 59408089.91 |
| 43821 | 2017.03.08 07:30 | close | 21908 | 848.15 | 113.768 | 0.000 | 0.000 | -16401.18 | 59391688.73 |
| 43822 | 2017.03.08 07:30 | close | 21907 | 848.15 | 113.768 | 0.000 | 0.000 | -41002.96 | 59350685.77 |
| 43823 | 2017.03.10 00:40 | sell | 21912 | 847.86 | 115.029 | 0.000 | 0.000 | ||
| 43824 | 2017.03.10 00:55 | sell | 21913 | 847.86 | 115.061 | 0.000 | 0.000 | ||
| 43825 | 2017.03.10 02:15 | sell | 21914 | 847.86 | 115.186 | 0.000 | 0.000 | ||
| 43826 | 2017.03.10 03:15 | sell | 21915 | 847.86 | 115.235 | 0.000 | 0.000 | ||
| 43827 | 2017.03.10 06:40 | sell | 21916 | 847.86 | 115.244 | 0.000 | 0.000 | ||
| 43828 | 2017.03.10 06:45 | sell | 21917 | 847.86 | 115.243 | 0.000 | 0.000 | ||
| 43829 | 2017.03.10 08:35 | sell | 21918 | 847.86 | 115.432 | 0.000 | 0.000 | ||
| 43830 | 2017.03.10 09:15 | sell | 21919 | 847.86 | 115.433 | 0.000 | 0.000 | ||
| 43831 | 2017.03.10 11:27 | close | 21919 | 847.86 | 115.341 | 0.000 | 0.000 | 67628.27 | 59418314.04 |
| 43832 | 2017.03.10 11:27 | close | 21918 | 847.86 | 115.341 | 0.000 | 0.000 | 66893.18 | 59485207.22 |
| 43833 | 2017.03.10 11:27 | close | 21917 | 847.86 | 115.341 | 0.000 | 0.000 | -72038.81 | 59413168.41 |
| 43834 | 2017.03.10 11:27 | close | 21916 | 847.86 | 115.341 | 0.000 | 0.000 | -71303.72 | 59341864.69 |
| 43835 | 2017.03.10 11:27 | close | 21915 | 847.86 | 115.341 | 0.000 | 0.000 | -77919.53 | 59263945.16 |
| 43836 | 2017.03.10 11:27 | close | 21914 | 847.86 | 115.341 | 0.000 | 0.000 | -113938.93 | 59150006.23 |
| 43837 | 2017.03.10 11:27 | close | 21913 | 847.86 | 115.341 | 0.000 | 0.000 | -205825.16 | 58944181.07 |
| 43838 | 2017.03.10 11:27 | close | 21912 | 847.86 | 115.341 | 0.000 | 0.000 | -229348.04 | 58714833.03 |
| 43839 | 2017.03.10 20:05 | buy | 21920 | 838.78 | 114.830 | 0.000 | 0.000 | ||
| 43840 | 2017.03.10 20:10 | buy | 21921 | 838.78 | 114.811 | 0.000 | 0.000 | ||
| 43841 | 2017.03.10 22:05 | buy | 21922 | 838.78 | 114.771 | 0.000 | 0.000 | ||
| 43842 | 2017.03.10 22:25 | buy | 21923 | 838.78 | 114.704 | 0.000 | 0.000 | ||
| 43843 | 2017.03.10 22:55 | buy | 21924 | 838.78 | 114.684 | 0.000 | 0.000 | ||
| 43844 | 2017.03.10 23:20 | buy | 21925 | 838.78 | 114.681 | 0.000 | 0.000 | ||
| 43845 | 2017.03.13 00:50 | close | 21925 | 838.78 | 114.836 | 0.000 | 0.000 | 113214.41 | 58828047.44 |
| 43846 | 2017.03.13 00:50 | close | 21924 | 838.78 | 114.836 | 0.000 | 0.000 | 111023.16 | 58939070.60 |
| 43847 | 2017.03.13 00:50 | close | 21923 | 838.78 | 114.836 | 0.000 | 0.000 | 96414.85 | 59035485.45 |
| 43848 | 2017.03.13 00:50 | close | 21922 | 838.78 | 114.836 | 0.000 | 0.000 | 47477.01 | 59082962.46 |
| 43849 | 2017.03.13 00:50 | close | 21921 | 838.78 | 114.836 | 0.000 | 0.000 | 18260.39 | 59101222.85 |
| 43850 | 2017.03.13 00:50 | close | 21920 | 838.78 | 114.836 | 0.000 | 0.000 | 4382.49 | 59105605.34 |
| 43851 | 2017.03.13 08:35 | buy | 21926 | 844.36 | 114.624 | 0.000 | 0.000 | ||
| 43852 | 2017.03.13 08:55 | buy | 21927 | 844.36 | 114.613 | 0.000 | 0.000 | ||
| 43853 | 2017.03.13 09:50 | close | 21927 | 844.36 | 114.739 | 0.000 | 0.000 | 92722.93 | 59198328.27 |
| 43854 | 2017.03.13 09:50 | close | 21926 | 844.36 | 114.739 | 0.000 | 0.000 | 84628.07 | 59282956.34 |
| 43855 | 2017.03.13 22:55 | sell | 21928 | 846.89 | 114.870 | 0.000 | 0.000 | ||
| 43856 | 2017.03.13 23:04 | sell | 21929 | 846.89 | 114.878 | 0.000 | 0.000 | ||
| 43857 | 2017.03.13 23:05 | sell | 21930 | 846.89 | 114.888 | 0.000 | 0.000 | ||
| 43858 | 2017.03.14 00:35 | sell | 21931 | 846.89 | 114.895 | 0.000 | 0.000 | ||
| 43859 | 2017.03.14 00:55 | sell | 21932 | 846.89 | 114.930 | 0.000 | 0.000 | ||
| 43860 | 2017.03.14 01:15 | sell | 21933 | 846.89 | 114.938 | 0.000 | 0.000 | ||
| 43861 | 2017.03.14 02:19 | close | 21933 | 846.89 | 114.857 | 0.000 | 0.000 | 59724.78 | 59342681.12 |
| 43862 | 2017.03.14 02:19 | close | 21932 | 846.89 | 114.857 | 0.000 | 0.000 | 53826.04 | 59396507.16 |
| 43863 | 2017.03.14 02:19 | close | 21931 | 846.89 | 114.857 | 0.000 | 0.000 | 28019.03 | 59424526.19 |
| 43864 | 2017.03.14 02:19 | close | 21930 | 846.89 | 114.857 | 0.000 | 0.000 | 22857.63 | 59447383.82 |
| 43865 | 2017.03.14 02:19 | close | 21929 | 846.89 | 114.857 | 0.000 | 0.000 | 15484.20 | 59462868.02 |
| 43866 | 2017.03.14 02:19 | close | 21928 | 846.89 | 114.857 | 0.000 | 0.000 | 9585.46 | 59472453.48 |
| 43867 | 2017.03.14 15:55 | buy | 21934 | 849.60 | 114.793 | 0.000 | 0.000 | ||
| 43868 | 2017.03.14 18:05 | buy | 21935 | 849.60 | 114.578 | 0.000 | 0.000 | ||
| 43869 | 2017.03.14 18:10 | buy | 21936 | 849.60 | 114.550 | 0.000 | 0.000 | ||
| 43870 | 2017.03.14 18:15 | buy | 21937 | 849.60 | 114.550 | 0.000 | 0.000 | ||
| 43871 | 2017.03.14 20:40 | close | 21937 | 849.60 | 114.695 | 0.000 | 0.000 | 107408.34 | 59579861.82 |
| 43872 | 2017.03.14 20:40 | close | 21936 | 849.60 | 114.695 | 0.000 | 0.000 | 107408.34 | 59687270.16 |
| 43873 | 2017.03.14 20:40 | close | 21935 | 849.60 | 114.695 | 0.000 | 0.000 | 86667.42 | 59773937.58 |
| 43874 | 2017.03.14 20:40 | close | 21934 | 849.60 | 114.695 | 0.000 | 0.000 | -72593.23 | 59701344.35 |
| 43875 | 2017.03.15 10:10 | buy | 21938 | 852.87 | 114.629 | 0.000 | 0.000 | ||
| 43876 | 2017.03.15 13:25 | buy | 21939 | 852.87 | 114.604 | 0.000 | 0.000 | ||
| 43877 | 2017.03.15 13:55 | buy | 21940 | 852.87 | 114.585 | 0.000 | 0.000 | ||
| 43878 | 2017.03.15 14:20 | buy | 21941 | 852.87 | 114.577 | 0.000 | 0.000 | ||
| 43879 | 2017.03.15 14:30 | close | 21941 | 852.87 | 114.701 | 0.000 | 0.000 | 92201.36 | 59793545.71 |
| 43880 | 2017.03.15 14:30 | close | 21940 | 852.87 | 114.701 | 0.000 | 0.000 | 86252.88 | 59879798.59 |
| 43881 | 2017.03.15 14:30 | close | 21939 | 852.87 | 114.701 | 0.000 | 0.000 | 72125.26 | 59951923.85 |
| 43882 | 2017.03.15 14:30 | close | 21938 | 852.87 | 114.701 | 0.000 | 0.000 | 53536.27 | 60005460.12 |
| 43883 | 2017.03.16 02:40 | buy | 21942 | 857.22 | 113.214 | 0.000 | 0.000 | ||
| 43884 | 2017.03.16 02:50 | buy | 21943 | 857.22 | 113.196 | 0.000 | 0.000 | ||
| 43885 | 2017.03.16 03:55 | close | 21943 | 857.22 | 113.401 | 0.000 | 0.000 | 154963.45 | 60160423.57 |
| 43886 | 2017.03.16 03:55 | close | 21942 | 857.22 | 113.401 | 0.000 | 0.000 | 141356.90 | 60301780.47 |
| 43887 | 2017.03.17 03:15 | sell | 21944 | 861.45 | 113.443 | 0.000 | 0.000 | ||
| 43888 | 2017.03.17 03:20 | sell | 21945 | 861.45 | 113.455 | 0.000 | 0.000 | ||
| 43889 | 2017.03.17 04:40 | sell | 21946 | 861.45 | 113.476 | 0.000 | 0.000 | ||
| 43890 | 2017.03.17 06:25 | close | 21946 | 861.45 | 113.417 | 0.000 | 0.000 | 44812.99 | 60346593.46 |
| 43891 | 2017.03.17 06:25 | close | 21945 | 861.45 | 113.417 | 0.000 | 0.000 | 28862.60 | 60375456.06 |
| 43892 | 2017.03.17 06:25 | close | 21944 | 861.45 | 113.417 | 0.000 | 0.000 | 19748.10 | 60395204.16 |
| 43893 | 2017.03.17 08:30 | buy | 21947 | 862.78 | 113.319 | 0.000 | 0.000 | ||
| 43894 | 2017.03.17 09:59 | close | 21947 | 862.78 | 113.431 | 0.000 | 0.000 | 85189.55 | 60480393.71 |
| 43895 | 2017.03.17 13:35 | buy | 21948 | 864.00 | 113.136 | 0.000 | 0.000 | ||
| 43896 | 2017.03.17 13:45 | buy | 21949 | 864.00 | 113.135 | 0.000 | 0.000 | ||
| 43897 | 2017.03.17 15:45 | buy | 21950 | 864.00 | 113.037 | 0.000 | 0.000 | ||
| 43898 | 2017.03.17 16:00 | buy | 21951 | 864.00 | 113.016 | 0.000 | 0.000 | ||
| 43899 | 2017.03.17 17:05 | buy | 21952 | 864.00 | 112.767 | 0.000 | 0.000 | ||
| 43900 | 2017.03.17 17:10 | buy | 21953 | 864.00 | 112.714 | 0.000 | 0.000 | ||
| 43901 | 2017.03.17 17:45 | buy | 21954 | 864.00 | 112.615 | 0.000 | 0.000 | ||
| 43902 | 2017.03.17 20:15 | buy | 21955 | 864.00 | 112.615 | 0.000 | 0.000 | ||
| 43903 | 2017.03.17 21:45 | close | 21955 | 864.00 | 112.721 | 0.000 | 0.000 | 81248.39 | 60561642.10 |
| 43904 | 2017.03.17 21:45 | close | 21954 | 864.00 | 112.721 | 0.000 | 0.000 | 81248.39 | 60642890.49 |
| 43905 | 2017.03.17 21:45 | close | 21953 | 864.00 | 112.721 | 0.000 | 0.000 | 5365.46 | 60648255.95 |
| 43906 | 2017.03.17 21:45 | close | 21952 | 864.00 | 112.721 | 0.000 | 0.000 | -35258.74 | 60612997.21 |
| 43907 | 2017.03.17 21:45 | close | 21951 | 864.00 | 112.721 | 0.000 | 0.000 | -226115.81 | 60386881.40 |
| 43908 | 2017.03.17 21:45 | close | 21950 | 864.00 | 112.721 | 0.000 | 0.000 | -242212.19 | 60144669.21 |
| 43909 | 2017.03.17 21:45 | close | 21949 | 864.00 | 112.721 | 0.000 | 0.000 | -317328.63 | 59827340.58 |
| 43910 | 2017.03.17 21:45 | close | 21948 | 864.00 | 112.721 | 0.000 | 0.000 | -318095.12 | 59509245.46 |
| 43911 | 2017.03.20 04:00 | buy | 21956 | 850.13 | 112.509 | 0.000 | 0.000 | ||
| 43912 | 2017.03.20 04:05 | buy | 21957 | 850.13 | 112.505 | 0.000 | 0.000 | ||
| 43913 | 2017.03.20 04:15 | buy | 21958 | 850.13 | 112.525 | 0.000 | 0.000 | ||
| 43914 | 2017.03.20 05:50 | buy | 21959 | 850.13 | 112.511 | 0.000 | 0.000 | ||
| 43915 | 2017.03.20 07:55 | close | 21959 | 850.13 | 112.554 | 0.000 | 0.000 | 32478.27 | 59541723.73 |
| 43916 | 2017.03.20 07:55 | close | 21958 | 850.13 | 112.554 | 0.000 | 0.000 | 21903.95 | 59563627.68 |
| 43917 | 2017.03.20 07:55 | close | 21957 | 850.13 | 112.554 | 0.000 | 0.000 | 37010.12 | 59600637.80 |
| 43918 | 2017.03.20 07:55 | close | 21956 | 850.13 | 112.554 | 0.000 | 0.000 | 33988.89 | 59634626.69 |
| 43919 | 2017.03.20 09:00 | sell | 21960 | 851.92 | 112.655 | 0.000 | 0.000 | ||
| 43920 | 2017.03.20 09:22 | close | 21960 | 851.92 | 112.515 | 0.000 | 0.000 | 106002.58 | 59740629.27 |
| 43921 | 2017.03.20 10:20 | sell | 21961 | 853.43 | 112.734 | 0.000 | 0.000 | ||
| 43922 | 2017.03.20 10:45 | sell | 21962 | 853.43 | 112.737 | 0.000 | 0.000 | ||
| 43923 | 2017.03.20 11:55 | sell | 21963 | 853.43 | 112.819 | 0.000 | 0.000 | ||
| 43924 | 2017.03.20 13:30 | sell | 21964 | 853.43 | 112.875 | 0.000 | 0.000 | ||
| 43925 | 2017.03.20 13:40 | sell | 21965 | 853.43 | 112.864 | 0.000 | 0.000 | ||
| 43926 | 2017.03.20 13:50 | sell | 21966 | 853.43 | 112.878 | 0.000 | 0.000 | ||
| 43927 | 2017.03.20 14:50 | close | 21966 | 853.43 | 112.774 | 0.000 | 0.000 | 78703.18 | 59819332.45 |
| 43928 | 2017.03.20 14:50 | close | 21965 | 853.43 | 112.774 | 0.000 | 0.000 | 68108.52 | 59887440.97 |
| 43929 | 2017.03.20 14:50 | close | 21964 | 853.43 | 112.774 | 0.000 | 0.000 | 76432.89 | 59963873.86 |
| 43930 | 2017.03.20 14:50 | close | 21963 | 853.43 | 112.774 | 0.000 | 0.000 | 34054.26 | 59997928.12 |
| 43931 | 2017.03.20 14:50 | close | 21962 | 853.43 | 112.774 | 0.000 | 0.000 | -28000.17 | 59969927.95 |
| 43932 | 2017.03.20 14:50 | close | 21961 | 853.43 | 112.774 | 0.000 | 0.000 | -30270.45 | 59939657.50 |
| 43933 | 2017.03.21 01:10 | buy | 21967 | 856.28 | 112.477 | 0.000 | 0.000 | ||
| 43934 | 2017.03.21 02:35 | buy | 21968 | 856.28 | 112.362 | 0.000 | 0.000 | ||
| 43935 | 2017.03.21 03:38 | close | 21968 | 856.28 | 112.583 | 0.000 | 0.000 | 168087.44 | 60107744.94 |
| 43936 | 2017.03.21 03:38 | close | 21967 | 856.28 | 112.583 | 0.000 | 0.000 | 80621.12 | 60188366.06 |
| 43937 | 2017.03.21 13:05 | buy | 21969 | 859.83 | 112.490 | 0.000 | 0.000 | ||
| 43938 | 2017.03.21 14:23 | close | 21969 | 859.83 | 112.669 | 0.000 | 0.000 | 136603.30 | 60324969.36 |
| 43939 | 2017.03.21 19:15 | buy | 21970 | 861.78 | 111.807 | 0.000 | 0.000 | ||
| 43940 | 2017.03.21 19:25 | buy | 21971 | 861.78 | 111.785 | 0.000 | 0.000 | ||
| 43941 | 2017.03.21 19:55 | buy | 21972 | 861.78 | 111.711 | 0.000 | 0.000 | ||
| 43942 | 2017.03.21 21:35 | buy | 21973 | 861.78 | 111.775 | 0.000 | 0.000 | ||
| 43943 | 2017.03.21 21:40 | buy | 21974 | 861.78 | 111.759 | 0.000 | 0.000 | ||
| 43944 | 2017.03.21 21:45 | buy | 21975 | 861.78 | 111.710 | 0.000 | 0.000 | ||
| 43945 | 2017.03.21 21:55 | buy | 21976 | 861.78 | 111.684 | 0.000 | 0.000 | ||
| 43946 | 2017.03.21 22:05 | buy | 21977 | 861.78 | 111.632 | 0.000 | 0.000 | ||
| 43947 | 2017.03.21 22:15 | buy | 21978 | 861.78 | 111.671 | 0.000 | 0.000 | ||
| 43948 | 2017.03.22 01:05 | buy | 21979 | 861.78 | 111.497 | 0.000 | 0.000 | ||
| 43949 | 2017.03.22 02:40 | close | 21979 | 861.78 | 111.718 | 0.000 | 0.000 | 170476.90 | 60495446.26 |
| 43950 | 2017.03.22 02:40 | close | 21978 | 861.78 | 111.718 | 0.000 | 0.000 | 36255.27 | 60531701.53 |
| 43951 | 2017.03.22 02:40 | close | 21977 | 861.78 | 111.718 | 0.000 | 0.000 | 66339.43 | 60598040.96 |
| 43952 | 2017.03.22 02:40 | close | 21976 | 861.78 | 111.718 | 0.000 | 0.000 | 26227.21 | 60624268.17 |
| 43953 | 2017.03.22 02:40 | close | 21975 | 861.78 | 111.718 | 0.000 | 0.000 | 6171.11 | 60630439.28 |
| 43954 | 2017.03.22 02:40 | close | 21974 | 861.78 | 111.718 | 0.000 | 0.000 | -31626.94 | 60598812.34 |
| 43955 | 2017.03.22 02:40 | close | 21973 | 861.78 | 111.718 | 0.000 | 0.000 | -43969.15 | 60554843.19 |
| 43956 | 2017.03.22 02:40 | close | 21972 | 861.78 | 111.718 | 0.000 | 0.000 | 5399.72 | 60560242.91 |
| 43957 | 2017.03.22 02:40 | close | 21971 | 861.78 | 111.718 | 0.000 | 0.000 | -51683.04 | 60508559.87 |
| 43958 | 2017.03.22 02:40 | close | 21970 | 861.78 | 111.718 | 0.000 | 0.000 | -68653.59 | 60439906.28 |
| 43959 | 2017.03.22 10:50 | buy | 21980 | 863.42 | 111.257 | 0.000 | 0.000 | ||
| 43960 | 2017.03.22 11:15 | buy | 21981 | 863.42 | 111.195 | 0.000 | 0.000 | ||
| 43961 | 2017.03.22 11:20 | buy | 21982 | 863.42 | 111.169 | 0.000 | 0.000 | ||
| 43962 | 2017.03.22 14:20 | close | 21982 | 863.42 | 111.412 | 0.000 | 0.000 | 188319.98 | 60628226.26 |
| 43963 | 2017.03.22 14:20 | close | 21981 | 863.42 | 111.412 | 0.000 | 0.000 | 168170.52 | 60796396.78 |
| 43964 | 2017.03.22 14:20 | close | 21980 | 863.42 | 111.412 | 0.000 | 0.000 | 120121.80 | 60916518.58 |
| 43965 | 2017.03.22 23:40 | sell | 21983 | 870.23 | 111.195 | 0.000 | 0.000 | ||
| 43966 | 2017.03.22 23:45 | sell | 21984 | 870.23 | 111.198 | 0.000 | 0.000 | ||
| 43967 | 2017.03.22 23:50 | sell | 21985 | 870.23 | 111.206 | 0.000 | 0.000 | ||
| 43968 | 2017.03.23 01:45 | sell | 21986 | 870.23 | 111.344 | 0.000 | 0.000 | ||
| 43969 | 2017.03.23 01:50 | sell | 21987 | 870.23 | 111.380 | 0.000 | 0.000 | ||
| 43970 | 2017.03.23 03:45 | sell | 21988 | 870.23 | 111.554 | 0.000 | 0.000 | ||
| 43971 | 2017.03.23 05:40 | close | 21988 | 870.23 | 111.379 | 0.000 | 0.000 | 136731.57 | 61053250.15 |
| 43972 | 2017.03.23 05:40 | close | 21987 | 870.23 | 111.379 | 0.000 | 0.000 | 781.32 | 61054031.47 |
| 43973 | 2017.03.23 05:40 | close | 21986 | 870.23 | 111.379 | 0.000 | 0.000 | -27346.31 | 61026685.16 |
| 43974 | 2017.03.23 05:40 | close | 21985 | 870.23 | 111.379 | 0.000 | 0.000 | -135168.92 | 60891516.24 |
| 43975 | 2017.03.23 05:40 | close | 21984 | 870.23 | 111.379 | 0.000 | 0.000 | -141419.50 | 60750096.74 |
| 43976 | 2017.03.23 05:40 | close | 21983 | 870.23 | 111.379 | 0.000 | 0.000 | -143763.47 | 60606333.27 |
| 43977 | 2017.03.23 08:50 | buy | 21989 | 865.80 | 111.236 | 0.000 | 0.000 | ||
| 43978 | 2017.03.23 09:05 | buy | 21990 | 865.80 | 111.188 | 0.000 | 0.000 | ||
| 43979 | 2017.03.23 09:15 | buy | 21991 | 865.80 | 111.230 | 0.000 | 0.000 | ||
| 43980 | 2017.03.23 09:20 | buy | 21992 | 865.80 | 111.182 | 0.000 | 0.000 | ||
| 43981 | 2017.03.23 09:25 | buy | 21993 | 865.80 | 111.162 | 0.000 | 0.000 | ||
| 43982 | 2017.03.23 10:45 | buy | 21994 | 865.80 | 111.104 | 0.000 | 0.000 | ||
| 43983 | 2017.03.23 10:55 | buy | 21995 | 865.80 | 111.057 | 0.000 | 0.000 | ||
| 43984 | 2017.03.23 11:00 | buy | 21996 | 865.80 | 111.045 | 0.000 | 0.000 | ||
| 43985 | 2017.03.23 11:10 | buy | 21997 | 865.80 | 111.058 | 0.000 | 0.000 | ||
| 43986 | 2017.03.23 11:15 | buy | 21998 | 865.80 | 111.037 | 0.000 | 0.000 | ||
| 43987 | 2017.03.23 16:03 | close | 21998 | 865.80 | 111.086 | 0.000 | 0.000 | 38190.41 | 60644523.68 |
| 43988 | 2017.03.23 16:03 | close | 21997 | 865.80 | 111.086 | 0.000 | 0.000 | 21823.09 | 60666346.77 |
| 43989 | 2017.03.23 16:03 | close | 21996 | 865.80 | 111.086 | 0.000 | 0.000 | 31955.24 | 60698302.01 |
| 43990 | 2017.03.23 16:03 | close | 21995 | 865.80 | 111.086 | 0.000 | 0.000 | 22602.49 | 60720904.50 |
| 43991 | 2017.03.23 16:03 | close | 21994 | 865.80 | 111.086 | 0.000 | 0.000 | -14029.13 | 60706875.37 |
| 43992 | 2017.03.23 16:03 | close | 21993 | 865.80 | 111.086 | 0.000 | 0.000 | -59234.11 | 60647641.26 |
| 43993 | 2017.03.23 16:03 | close | 21992 | 865.80 | 111.086 | 0.000 | 0.000 | -74822.03 | 60572819.23 |
| 43994 | 2017.03.23 16:03 | close | 21991 | 865.80 | 111.086 | 0.000 | 0.000 | -112233.04 | 60460586.19 |
| 43995 | 2017.03.23 16:03 | close | 21990 | 865.80 | 111.086 | 0.000 | 0.000 | -79498.41 | 60381087.78 |
| 43996 | 2017.03.23 16:03 | close | 21989 | 865.80 | 111.086 | 0.000 | 0.000 | -116909.42 | 60264178.36 |
| 43997 | 2017.03.24 07:55 | sell | 21999 | 860.91 | 111.417 | 0.000 | 0.000 | ||
| 43998 | 2017.03.24 08:10 | sell | 22000 | 860.91 | 111.452 | 0.000 | 0.000 | ||
| 43999 | 2017.03.24 08:25 | sell | 22001 | 860.91 | 111.466 | 0.000 | 0.000 | ||
| 44000 | 2017.03.24 09:00 | close | 22001 | 860.91 | 111.322 | 0.000 | 0.000 | 111362.57 | 60375540.93 |
| 44001 | 2017.03.24 09:00 | close | 22000 | 860.91 | 111.322 | 0.000 | 0.000 | 100535.65 | 60476076.58 |
| 44002 | 2017.03.24 09:00 | close | 21999 | 860.91 | 111.322 | 0.000 | 0.000 | 73468.36 | 60549544.94 |
| 44003 | 2017.03.24 13:50 | buy | 22002 | 864.99 | 110.988 | 0.000 | 0.000 | ||
| 44004 | 2017.03.24 15:10 | close | 22002 | 864.99 | 111.149 | 0.000 | 0.000 | 125294.33 | 60674839.27 |
| 44005 | 2017.03.24 21:15 | buy | 22003 | 866.78 | 110.768 | 0.000 | 0.000 | ||
| 44006 | 2017.03.24 21:40 | close | 22003 | 866.78 | 110.974 | 0.000 | 0.000 | 160899.56 | 60835738.83 |
| 44007 | 2017.03.27 03:35 | buy | 22004 | 869.08 | 110.447 | 0.000 | 0.000 | ||
| 44008 | 2017.03.27 03:40 | buy | 22005 | 869.08 | 110.415 | 0.000 | 0.000 | ||
| 44009 | 2017.03.27 03:50 | buy | 22006 | 869.08 | 110.373 | 0.000 | 0.000 | ||
| 44010 | 2017.03.27 04:00 | buy | 22007 | 869.08 | 110.332 | 0.000 | 0.000 | ||
| 44011 | 2017.03.27 04:15 | buy | 22008 | 869.08 | 110.316 | 0.000 | 0.000 | ||
| 44012 | 2017.03.27 07:20 | buy | 22009 | 869.08 | 110.286 | 0.000 | 0.000 | ||
| 44013 | 2017.03.27 08:05 | close | 22009 | 869.08 | 110.424 | 0.000 | 0.000 | 108611.39 | 60944350.22 |
| 44014 | 2017.03.27 08:05 | close | 22008 | 869.08 | 110.424 | 0.000 | 0.000 | 85000.22 | 61029350.44 |
| 44015 | 2017.03.27 08:05 | close | 22007 | 869.08 | 110.424 | 0.000 | 0.000 | 72407.59 | 61101758.03 |
| 44016 | 2017.03.27 08:05 | close | 22006 | 869.08 | 110.424 | 0.000 | 0.000 | 40138.99 | 61141897.02 |
| 44017 | 2017.03.27 08:05 | close | 22005 | 869.08 | 110.424 | 0.000 | 0.000 | 7083.35 | 61148980.37 |
| 44018 | 2017.03.27 08:05 | close | 22004 | 869.08 | 110.424 | 0.000 | 0.000 | -18101.90 | 61130878.47 |
| 44019 | 2017.03.27 09:50 | buy | 22010 | 873.29 | 110.159 | 0.000 | 0.000 | ||
| 44020 | 2017.03.27 10:45 | buy | 22011 | 873.29 | 110.155 | 0.000 | 0.000 | ||
| 44021 | 2017.03.27 11:55 | close | 22011 | 873.29 | 110.291 | 0.000 | 0.000 | 107685.52 | 61238563.99 |
| 44022 | 2017.03.27 11:55 | close | 22010 | 873.29 | 110.291 | 0.000 | 0.000 | 104518.30 | 61343082.29 |
| 44023 | 2017.03.27 23:05 | sell | 22012 | 876.32 | 110.659 | 0.000 | 0.000 | ||
| 44024 | 2017.03.28 04:05 | close | 22012 | 876.32 | 110.616 | 0.000 | 0.000 | 34065.38 | 61377147.67 |
| 44025 | 2017.03.28 16:10 | buy | 22013 | 876.81 | 110.231 | 0.000 | 0.000 | ||
| 44026 | 2017.03.28 18:15 | close | 22013 | 876.81 | 110.426 | 0.000 | 0.000 | 154834.87 | 61531982.54 |
| 44027 | 2017.03.28 20:30 | sell | 22014 | 879.02 | 110.729 | 0.000 | 0.000 | ||
| 44028 | 2017.03.29 00:55 | close | 22014 | 879.02 | 111.043 | 0.000 | 0.000 | -248563.42 | 61283419.12 |
| 44029 | 2017.03.29 12:00 | buy | 22015 | 875.47 | 110.966 | 0.000 | 0.000 | ||
| 44030 | 2017.03.29 12:25 | buy | 22016 | 875.47 | 110.962 | 0.000 | 0.000 | ||
| 44031 | 2017.03.29 14:35 | buy | 22017 | 875.47 | 110.874 | 0.000 | 0.000 | ||
| 44032 | 2017.03.29 15:05 | buy | 22018 | 875.47 | 110.763 | 0.000 | 0.000 | ||
| 44033 | 2017.03.29 17:50 | close | 22018 | 875.47 | 111.058 | 0.000 | 0.000 | 232548.44 | 61515967.56 |
| 44034 | 2017.03.29 17:50 | close | 22017 | 875.47 | 111.058 | 0.000 | 0.000 | 145047.16 | 61661014.72 |
| 44035 | 2017.03.29 17:50 | close | 22016 | 875.47 | 111.058 | 0.000 | 0.000 | 75676.78 | 61736691.50 |
| 44036 | 2017.03.29 17:50 | close | 22015 | 875.47 | 111.058 | 0.000 | 0.000 | 72523.58 | 61809215.08 |
| 44037 | 2017.03.30 09:45 | buy | 22019 | 882.98 | 111.071 | 0.000 | 0.000 | ||
| 44038 | 2017.03.30 09:55 | buy | 22020 | 882.98 | 111.068 | 0.000 | 0.000 | ||
| 44039 | 2017.03.30 10:05 | buy | 22021 | 882.98 | 111.056 | 0.000 | 0.000 | ||
| 44040 | 2017.03.30 10:10 | buy | 22022 | 882.98 | 110.994 | 0.000 | 0.000 | ||
| 44041 | 2017.03.30 10:20 | buy | 22023 | 882.98 | 110.968 | 0.000 | 0.000 | ||
| 44042 | 2017.03.30 10:30 | buy | 22024 | 882.98 | 110.983 | 0.000 | 0.000 | ||
| 44043 | 2017.03.30 12:34 | close | 22024 | 882.98 | 111.212 | 0.000 | 0.000 | 181817.09 | 61991032.17 |
| 44044 | 2017.03.30 12:34 | close | 22023 | 882.98 | 111.212 | 0.000 | 0.000 | 193726.50 | 62184758.67 |
| 44045 | 2017.03.30 12:34 | close | 22022 | 882.98 | 111.212 | 0.000 | 0.000 | 173083.52 | 62357842.19 |
| 44046 | 2017.03.30 12:34 | close | 22021 | 882.98 | 111.212 | 0.000 | 0.000 | 123857.93 | 62481700.12 |
| 44047 | 2017.03.30 12:34 | close | 22020 | 882.98 | 111.212 | 0.000 | 0.000 | 114330.40 | 62596030.52 |
| 44048 | 2017.03.30 12:34 | close | 22019 | 882.98 | 111.212 | 0.000 | 0.000 | 111948.51 | 62707979.03 |
| 44049 | 2017.03.30 21:50 | sell | 22025 | 895.82 | 111.615 | 0.000 | 0.000 | ||
| 44050 | 2017.03.30 22:15 | sell | 22026 | 895.82 | 111.611 | 0.000 | 0.000 | ||
| 44051 | 2017.03.30 22:25 | sell | 22027 | 895.82 | 111.663 | 0.000 | 0.000 | ||
| 44052 | 2017.03.31 02:25 | close | 22027 | 895.82 | 111.748 | 0.000 | 0.000 | -68139.65 | 62639839.38 |
| 44053 | 2017.03.31 02:25 | close | 22026 | 895.82 | 111.748 | 0.000 | 0.000 | -109825.09 | 62530014.29 |
| 44054 | 2017.03.31 02:25 | close | 22025 | 895.82 | 111.748 | 0.000 | 0.000 | -106618.52 | 62423395.77 |
| 44055 | 2017.03.31 17:55 | buy | 22028 | 891.76 | 111.533 | 0.000 | 0.000 | ||
| 44056 | 2017.03.31 18:15 | buy | 22029 | 891.76 | 111.420 | 0.000 | 0.000 | ||
| 44057 | 2017.03.31 19:00 | buy | 22030 | 891.76 | 111.415 | 0.000 | 0.000 | ||
| 44058 | 2017.03.31 19:55 | buy | 22031 | 891.76 | 111.305 | 0.000 | 0.000 | ||
| 44059 | 2017.03.31 21:15 | buy | 22032 | 891.76 | 111.274 | 0.000 | 0.000 | ||
| 44060 | 2017.04.03 01:01 | close | 22032 | 891.76 | 111.451 | 0.000 | 0.000 | 141624.14 | 62565019.91 |
| 44061 | 2017.04.03 01:01 | close | 22031 | 891.76 | 111.451 | 0.000 | 0.000 | 116819.91 | 62681839.82 |
| 44062 | 2017.04.03 01:01 | close | 22030 | 891.76 | 111.451 | 0.000 | 0.000 | 28804.91 | 62710644.73 |
| 44063 | 2017.04.03 01:01 | close | 22029 | 891.76 | 111.451 | 0.000 | 0.000 | 24804.23 | 62735448.96 |
| 44064 | 2017.04.03 01:01 | close | 22028 | 891.76 | 111.451 | 0.000 | 0.000 | -65611.18 | 62669837.78 |
| 44065 | 2017.04.03 09:45 | sell | 22033 | 895.28 | 111.538 | 0.000 | 0.000 | ||
| 44066 | 2017.04.03 09:50 | sell | 22034 | 895.28 | 111.564 | 0.000 | 0.000 | ||
| 44067 | 2017.04.03 11:35 | close | 22034 | 895.28 | 111.372 | 0.000 | 0.000 | 154341.99 | 62824179.77 |
| 44068 | 2017.04.03 11:35 | close | 22033 | 895.28 | 111.372 | 0.000 | 0.000 | 133441.51 | 62957621.28 |
| 44069 | 2017.04.03 18:50 | buy | 22035 | 899.39 | 110.956 | 0.000 | 0.000 | ||
| 44070 | 2017.04.03 19:05 | buy | 22036 | 899.39 | 110.941 | 0.000 | 0.000 | ||
| 44071 | 2017.04.03 19:15 | buy | 22037 | 899.39 | 110.941 | 0.000 | 0.000 | ||
| 44072 | 2017.04.03 20:45 | buy | 22038 | 899.39 | 110.928 | 0.000 | 0.000 | ||
| 44073 | 2017.04.03 21:25 | buy | 22039 | 899.39 | 110.876 | 0.000 | 0.000 | ||
| 44074 | 2017.04.04 02:15 | buy | 22040 | 899.39 | 110.806 | 0.000 | 0.000 | ||
| 44075 | 2017.04.04 02:25 | buy | 22041 | 899.39 | 110.798 | 0.000 | 0.000 | ||
| 44076 | 2017.04.04 02:45 | buy | 22042 | 899.39 | 110.702 | 0.000 | 0.000 | ||
| 44077 | 2017.04.04 03:00 | buy | 22043 | 899.39 | 110.678 | 0.000 | 0.000 | ||
| 44078 | 2017.04.04 03:10 | buy | 22044 | 899.39 | 110.656 | 0.000 | 0.000 | ||
| 44079 | 2017.04.04 16:00 | close | 22044 | 899.39 | 110.505 | 0.000 | 0.000 | -122897.51 | 62834723.77 |
| 44080 | 2017.04.04 16:00 | close | 22043 | 899.39 | 110.505 | 0.000 | 0.000 | -140803.10 | 62693920.67 |
| 44081 | 2017.04.04 16:00 | close | 22042 | 899.39 | 110.505 | 0.000 | 0.000 | -160336.48 | 62533584.19 |
| 44082 | 2017.04.04 16:00 | close | 22041 | 899.39 | 110.505 | 0.000 | 0.000 | -238470.00 | 62295114.19 |
| 44083 | 2017.04.04 16:00 | close | 22040 | 899.39 | 110.505 | 0.000 | 0.000 | -244981.12 | 62050133.07 |
| 44084 | 2017.04.04 16:00 | close | 22039 | 899.39 | 110.505 | 0.000 | 0.000 | -301953.48 | 61748179.59 |
| 44085 | 2017.04.04 16:00 | close | 22038 | 899.39 | 110.505 | 0.000 | 0.000 | -344275.80 | 61403903.79 |
| 44086 | 2017.04.04 16:00 | close | 22037 | 899.39 | 110.505 | 0.000 | 0.000 | -354856.38 | 61049047.41 |
| 44087 | 2017.04.04 16:00 | close | 22036 | 899.39 | 110.505 | 0.000 | 0.000 | -354856.38 | 60694191.03 |
| 44088 | 2017.04.04 16:00 | close | 22035 | 899.39 | 110.505 | 0.000 | 0.000 | -367064.74 | 60327126.29 |
| 44089 | 2017.04.04 18:35 | sell | 22045 | 861.81 | 110.754 | 0.000 | 0.000 | ||
| 44090 | 2017.04.04 18:50 | sell | 22046 | 861.81 | 110.802 | 0.000 | 0.000 | ||
| 44091 | 2017.04.04 21:55 | close | 22046 | 861.81 | 110.654 | 0.000 | 0.000 | 115267.30 | 60442393.59 |
| 44092 | 2017.04.04 21:55 | close | 22045 | 861.81 | 110.654 | 0.000 | 0.000 | 77883.31 | 60520276.90 |
| 44093 | 2017.04.05 15:00 | sell | 22047 | 864.57 | 110.952 | 0.000 | 0.000 | ||
| 44094 | 2017.04.05 18:10 | close | 22047 | 864.57 | 111.101 | 0.000 | 0.000 | -115949.39 | 60404327.51 |
| 44095 | 2017.04.06 02:10 | buy | 22048 | 862.91 | 110.415 | 0.000 | 0.000 | ||
| 44096 | 2017.04.06 02:50 | buy | 22049 | 862.91 | 110.407 | 0.000 | 0.000 | ||
| 44097 | 2017.04.06 03:10 | buy | 22050 | 862.91 | 110.356 | 0.000 | 0.000 | ||
| 44098 | 2017.04.06 03:20 | buy | 22051 | 862.91 | 110.373 | 0.000 | 0.000 | ||
| 44099 | 2017.04.06 03:25 | buy | 22052 | 862.91 | 110.365 | 0.000 | 0.000 | ||
| 44100 | 2017.04.06 03:35 | buy | 22053 | 862.91 | 110.358 | 0.000 | 0.000 | ||
| 44101 | 2017.04.06 08:55 | buy | 22054 | 862.91 | 110.414 | 0.000 | 0.000 | ||
| 44102 | 2017.04.06 09:00 | buy | 22055 | 862.91 | 110.395 | 0.000 | 0.000 | ||
| 44103 | 2017.04.06 09:35 | close | 22055 | 862.91 | 110.528 | 0.000 | 0.000 | 103835.25 | 60508162.76 |
| 44104 | 2017.04.06 09:35 | close | 22054 | 862.91 | 110.528 | 0.000 | 0.000 | 89001.65 | 60597164.41 |
| 44105 | 2017.04.06 09:35 | close | 22053 | 862.91 | 110.528 | 0.000 | 0.000 | 132721.75 | 60729886.16 |
| 44106 | 2017.04.06 09:35 | close | 22052 | 862.91 | 110.528 | 0.000 | 0.000 | 127256.74 | 60857142.90 |
| 44107 | 2017.04.06 09:35 | close | 22051 | 862.91 | 110.528 | 0.000 | 0.000 | 121011.01 | 60978153.91 |
| 44108 | 2017.04.06 09:35 | close | 22050 | 862.91 | 110.528 | 0.000 | 0.000 | 134283.19 | 61112437.10 |
| 44109 | 2017.04.06 09:35 | close | 22049 | 862.91 | 110.528 | 0.000 | 0.000 | 94466.66 | 61206903.76 |
| 44110 | 2017.04.06 09:35 | close | 22048 | 862.91 | 110.528 | 0.000 | 0.000 | 88220.93 | 61295124.69 |
| 44111 | 2017.04.06 11:55 | sell | 22056 | 875.64 | 110.711 | 0.000 | 0.000 | ||
| 44112 | 2017.04.06 12:00 | sell | 22057 | 875.64 | 110.716 | 0.000 | 0.000 | ||
| 44113 | 2017.04.06 14:00 | sell | 22058 | 875.64 | 110.914 | 0.000 | 0.000 | ||
| 44114 | 2017.04.06 14:30 | sell | 22059 | 875.64 | 110.926 | 0.000 | 0.000 | ||
| 44115 | 2017.04.06 16:50 | close | 22059 | 875.64 | 110.685 | 0.000 | 0.000 | 190657.49 | 61485782.18 |
| 44116 | 2017.04.06 16:50 | close | 22058 | 875.64 | 110.685 | 0.000 | 0.000 | 181164.17 | 61666946.35 |
| 44117 | 2017.04.06 16:50 | close | 22057 | 875.64 | 110.685 | 0.000 | 0.000 | 24524.41 | 61691470.76 |
| 44118 | 2017.04.06 16:50 | close | 22056 | 875.64 | 110.685 | 0.000 | 0.000 | 20568.86 | 61712039.62 |
| 44119 | 2017.04.07 03:35 | sell | 22060 | 881.60 | 110.984 | 0.000 | 0.000 | ||
| 44120 | 2017.04.07 04:13 | close | 22060 | 881.60 | 110.795 | 0.000 | 0.000 | 150388.01 | 61862427.63 |
| 44121 | 2017.04.10 10:00 | buy | 22061 | 883.74 | 111.280 | 0.000 | 0.000 | ||
| 44122 | 2017.04.10 10:15 | buy | 22062 | 883.74 | 111.280 | 0.000 | 0.000 | ||
| 44123 | 2017.04.10 11:40 | close | 22062 | 883.74 | 111.384 | 0.000 | 0.000 | 82515.41 | 61944943.04 |
| 44124 | 2017.04.10 11:40 | close | 22061 | 883.74 | 111.384 | 0.000 | 0.000 | 82515.41 | 62027458.45 |
| 44125 | 2017.04.10 18:40 | buy | 22063 | 886.10 | 111.065 | 0.000 | 0.000 | ||
| 44126 | 2017.04.10 18:50 | buy | 22064 | 886.10 | 111.025 | 0.000 | 0.000 | ||
| 44127 | 2017.04.10 18:55 | buy | 22065 | 886.10 | 111.023 | 0.000 | 0.000 | ||
| 44128 | 2017.04.10 21:20 | buy | 22066 | 886.10 | 110.887 | 0.000 | 0.000 | ||
| 44129 | 2017.04.10 21:30 | buy | 22067 | 886.10 | 110.877 | 0.000 | 0.000 | ||
| 44130 | 2017.04.10 22:18 | close | 22067 | 886.10 | 111.042 | 0.000 | 0.000 | 131667.75 | 62159126.20 |
| 44131 | 2017.04.10 22:18 | close | 22066 | 886.10 | 111.042 | 0.000 | 0.000 | 123687.88 | 62282814.08 |
| 44132 | 2017.04.10 22:18 | close | 22065 | 886.10 | 111.042 | 0.000 | 0.000 | 15161.74 | 62297975.82 |
| 44133 | 2017.04.10 22:18 | close | 22064 | 886.10 | 111.042 | 0.000 | 0.000 | 13565.77 | 62311541.59 |
| 44134 | 2017.04.10 22:18 | close | 22063 | 886.10 | 111.042 | 0.000 | 0.000 | -18353.69 | 62293187.90 |
| 44135 | 2017.04.11 03:05 | buy | 22068 | 889.90 | 110.647 | 0.000 | 0.000 | ||
| 44136 | 2017.04.11 05:50 | buy | 22069 | 889.90 | 110.668 | 0.000 | 0.000 | ||
| 44137 | 2017.04.11 06:05 | buy | 22070 | 889.90 | 110.611 | 0.000 | 0.000 | ||
| 44138 | 2017.04.11 06:20 | buy | 22071 | 889.90 | 110.638 | 0.000 | 0.000 | ||
| 44139 | 2017.04.11 07:40 | buy | 22072 | 889.90 | 110.601 | 0.000 | 0.000 | ||
| 44140 | 2017.04.11 09:55 | buy | 22073 | 889.90 | 110.547 | 0.000 | 0.000 | ||
| 44141 | 2017.04.11 11:15 | close | 22073 | 889.90 | 110.660 | 0.000 | 0.000 | 90871.77 | 62384059.67 |
| 44142 | 2017.04.11 11:15 | close | 22072 | 889.90 | 110.660 | 0.000 | 0.000 | 47446.32 | 62431505.99 |
| 44143 | 2017.04.11 11:15 | close | 22071 | 889.90 | 110.660 | 0.000 | 0.000 | 17691.85 | 62449197.84 |
| 44144 | 2017.04.11 11:15 | close | 22070 | 889.90 | 110.660 | 0.000 | 0.000 | 39404.57 | 62488602.41 |
| 44145 | 2017.04.11 11:15 | close | 22069 | 889.90 | 110.660 | 0.000 | 0.000 | -6433.40 | 62482169.01 |
| 44146 | 2017.04.11 11:15 | close | 22068 | 889.90 | 110.660 | 0.000 | 0.000 | 10454.27 | 62492623.28 |
| 44147 | 2017.04.11 21:15 | buy | 22074 | 892.75 | 109.638 | 0.000 | 0.000 | ||
| 44148 | 2017.04.11 21:30 | buy | 22075 | 892.75 | 109.669 | 0.000 | 0.000 | ||
| 44149 | 2017.04.11 23:50 | buy | 22076 | 892.75 | 109.628 | 0.000 | 0.000 | ||
| 44150 | 2017.04.11 23:55 | buy | 22077 | 892.75 | 109.611 | 0.000 | 0.000 | ||
| 44151 | 2017.04.12 00:00 | buy | 22078 | 892.75 | 109.615 | 0.000 | 0.000 | ||
| 44152 | 2017.04.12 00:05 | buy | 22079 | 892.75 | 109.611 | 0.000 | 0.000 | ||
| 44153 | 2017.04.12 00:25 | buy | 22080 | 892.75 | 109.600 | 0.000 | 0.000 | ||
| 44154 | 2017.04.12 01:50 | close | 22080 | 892.75 | 109.691 | 0.000 | 0.000 | 74062.82 | 62566686.10 |
| 44155 | 2017.04.12 01:50 | close | 22079 | 892.75 | 109.691 | 0.000 | 0.000 | 65110.17 | 62631796.27 |
| 44156 | 2017.04.12 01:50 | close | 22078 | 892.75 | 109.691 | 0.000 | 0.000 | 61854.66 | 62693650.93 |
| 44157 | 2017.04.12 01:50 | close | 22077 | 892.75 | 109.691 | 0.000 | 0.000 | 65110.17 | 62758761.10 |
| 44158 | 2017.04.12 01:50 | close | 22076 | 892.75 | 109.691 | 0.000 | 0.000 | 51274.26 | 62810035.36 |
| 44159 | 2017.04.12 01:50 | close | 22075 | 892.75 | 109.691 | 0.000 | 0.000 | 17905.30 | 62827940.66 |
| 44160 | 2017.04.12 01:50 | close | 22074 | 892.75 | 109.691 | 0.000 | 0.000 | 43135.49 | 62871076.15 |
| 44161 | 2017.04.12 15:40 | buy | 22081 | 898.15 | 109.544 | 0.000 | 0.000 | ||
| 44162 | 2017.04.12 15:50 | buy | 22082 | 898.15 | 109.559 | 0.000 | 0.000 | ||
| 44163 | 2017.04.12 15:55 | buy | 22083 | 898.15 | 109.533 | 0.000 | 0.000 | ||
| 44164 | 2017.04.12 16:05 | buy | 22084 | 898.15 | 109.509 | 0.000 | 0.000 | ||
| 44165 | 2017.04.12 16:10 | buy | 22085 | 898.15 | 109.496 | 0.000 | 0.000 | ||
| 44166 | 2017.04.12 16:40 | close | 22085 | 898.15 | 109.685 | 0.000 | 0.000 | 154761.68 | 63025837.83 |
| 44167 | 2017.04.12 16:40 | close | 22084 | 898.15 | 109.685 | 0.000 | 0.000 | 144116.70 | 63169954.53 |
| 44168 | 2017.04.12 16:40 | close | 22083 | 898.15 | 109.685 | 0.000 | 0.000 | 124464.42 | 63294418.95 |
| 44169 | 2017.04.12 16:40 | close | 22082 | 898.15 | 109.685 | 0.000 | 0.000 | 103174.45 | 63397593.40 |
| 44170 | 2017.04.12 16:40 | close | 22081 | 898.15 | 109.685 | 0.000 | 0.000 | 115457.13 | 63513050.53 |
| 44171 | 2017.04.13 02:50 | buy | 22086 | 907.32 | 108.908 | 0.000 | 0.000 | ||
| 44172 | 2017.04.13 04:15 | buy | 22087 | 907.32 | 108.782 | 0.000 | 0.000 | ||
| 44173 | 2017.04.13 04:30 | buy | 22088 | 907.32 | 108.805 | 0.000 | 0.000 | ||
| 44174 | 2017.04.13 05:35 | buy | 22089 | 907.32 | 108.754 | 0.000 | 0.000 | ||
| 44175 | 2017.04.13 08:05 | close | 22089 | 907.32 | 108.876 | 0.000 | 0.000 | 101668.91 | 63614719.44 |
| 44176 | 2017.04.13 08:05 | close | 22088 | 907.32 | 108.876 | 0.000 | 0.000 | 59167.97 | 63673887.41 |
| 44177 | 2017.04.13 08:05 | close | 22087 | 907.32 | 108.876 | 0.000 | 0.000 | 78335.06 | 63752222.47 |
| 44178 | 2017.04.13 08:05 | close | 22086 | 907.32 | 108.876 | 0.000 | 0.000 | -26667.25 | 63725555.22 |
| 44179 | 2017.04.13 09:35 | sell | 22090 | 910.36 | 109.100 | 0.000 | 0.000 | ||
| 44180 | 2017.04.13 11:05 | close | 22090 | 910.36 | 108.953 | 0.000 | 0.000 | 122826.28 | 63848381.50 |
| 44181 | 2017.04.14 10:00 | buy | 22091 | 912.11 | 108.854 | 0.000 | 0.000 | ||
| 44182 | 2017.04.14 11:25 | buy | 22092 | 912.11 | 108.875 | 0.000 | 0.000 | ||
| 44183 | 2017.04.14 13:50 | buy | 22093 | 912.11 | 108.865 | 0.000 | 0.000 | ||
| 44184 | 2017.04.14 13:55 | buy | 22094 | 912.11 | 108.863 | 0.000 | 0.000 | ||
| 44185 | 2017.04.14 14:00 | buy | 22095 | 912.11 | 108.839 | 0.000 | 0.000 | ||
| 44186 | 2017.04.14 15:15 | close | 22095 | 912.11 | 108.897 | 0.000 | 0.000 | 48580.20 | 63896961.70 |
| 44187 | 2017.04.14 15:15 | close | 22094 | 912.11 | 108.897 | 0.000 | 0.000 | 28478.05 | 63925439.75 |
| 44188 | 2017.04.14 15:15 | close | 22093 | 912.11 | 108.897 | 0.000 | 0.000 | 26802.87 | 63952242.62 |
| 44189 | 2017.04.14 15:15 | close | 22092 | 912.11 | 108.897 | 0.000 | 0.000 | 18426.97 | 63970669.59 |
| 44190 | 2017.04.14 15:15 | close | 22091 | 912.11 | 108.897 | 0.000 | 0.000 | 36016.35 | 64006685.94 |
| 44191 | 2017.04.14 21:25 | buy | 22096 | 914.38 | 108.562 | 0.000 | 0.000 | ||
| 44192 | 2017.04.14 22:05 | buy | 22097 | 914.38 | 108.564 | 0.000 | 0.000 | ||
| 44193 | 2017.04.14 22:15 | buy | 22098 | 914.38 | 108.561 | 0.000 | 0.000 | ||
| 44194 | 2017.04.14 23:35 | close | 22098 | 914.38 | 108.625 | 0.000 | 0.000 | 53873.71 | 64060559.65 |
| 44195 | 2017.04.14 23:35 | close | 22097 | 914.38 | 108.625 | 0.000 | 0.000 | 51348.38 | 64111908.03 |
| 44196 | 2017.04.14 23:35 | close | 22096 | 914.38 | 108.625 | 0.000 | 0.000 | 53031.94 | 64164939.97 |
| 44197 | 2017.04.17 04:30 | buy | 22099 | 916.64 | 108.256 | 0.000 | 0.000 | ||
| 44198 | 2017.04.17 04:40 | buy | 22100 | 916.64 | 108.220 | 0.000 | 0.000 | ||
| 44199 | 2017.04.17 04:50 | buy | 22101 | 916.64 | 108.229 | 0.000 | 0.000 | ||
| 44200 | 2017.04.17 04:55 | buy | 22102 | 916.64 | 108.182 | 0.000 | 0.000 | ||
| 44201 | 2017.04.17 05:10 | buy | 22103 | 916.64 | 108.158 | 0.000 | 0.000 | ||
| 44202 | 2017.04.17 06:47 | close | 22103 | 916.64 | 108.344 | 0.000 | 0.000 | 157364.54 | 64322304.51 |
| 44203 | 2017.04.17 06:47 | close | 22102 | 916.64 | 108.344 | 0.000 | 0.000 | 137059.44 | 64459363.95 |
| 44204 | 2017.04.17 06:47 | close | 22101 | 916.64 | 108.344 | 0.000 | 0.000 | 97295.28 | 64556659.23 |
| 44205 | 2017.04.17 06:47 | close | 22100 | 916.64 | 108.344 | 0.000 | 0.000 | 104909.70 | 64661568.93 |
| 44206 | 2017.04.17 06:47 | close | 22099 | 916.64 | 108.344 | 0.000 | 0.000 | 74452.04 | 64736020.97 |
| 44207 | 2017.04.18 00:25 | sell | 22104 | 924.80 | 109.046 | 0.000 | 0.000 | ||
| 44208 | 2017.04.18 02:25 | sell | 22105 | 924.80 | 109.064 | 0.000 | 0.000 | ||
| 44209 | 2017.04.18 04:50 | close | 22105 | 924.80 | 109.022 | 0.000 | 0.000 | 35627.30 | 64771648.27 |
| 44210 | 2017.04.18 04:50 | close | 22104 | 924.80 | 109.022 | 0.000 | 0.000 | 20358.46 | 64792006.73 |
| 44211 | 2017.04.18 13:45 | buy | 22106 | 925.60 | 108.706 | 0.000 | 0.000 | ||
| 44212 | 2017.04.18 14:10 | close | 22106 | 925.60 | 108.906 | 0.000 | 0.000 | 169981.45 | 64961988.18 |
| 44213 | 2017.04.18 22:05 | buy | 22107 | 928.02 | 108.359 | 0.000 | 0.000 | ||
| 44214 | 2017.04.18 22:10 | buy | 22108 | 928.02 | 108.338 | 0.000 | 0.000 | ||
| 44215 | 2017.04.19 02:47 | close | 22108 | 928.02 | 108.486 | 0.000 | 0.000 | 126603.40 | 65088591.58 |
| 44216 | 2017.04.19 02:47 | close | 22107 | 928.02 | 108.486 | 0.000 | 0.000 | 108639.40 | 65197230.98 |
| 44217 | 2017.04.19 09:25 | sell | 22109 | 931.38 | 108.728 | 0.000 | 0.000 | ||
| 44218 | 2017.04.19 10:35 | sell | 22110 | 931.38 | 108.873 | 0.000 | 0.000 | ||
| 44219 | 2017.04.19 11:25 | sell | 22111 | 931.38 | 108.898 | 0.000 | 0.000 | ||
| 44220 | 2017.04.19 11:45 | sell | 22112 | 931.38 | 108.934 | 0.000 | 0.000 | ||
| 44221 | 2017.04.19 12:40 | sell | 22113 | 931.38 | 108.943 | 0.000 | 0.000 | ||
| 44222 | 2017.04.19 14:25 | sell | 22114 | 931.38 | 108.993 | 0.000 | 0.000 | ||
| 44223 | 2017.04.19 14:55 | sell | 22115 | 931.38 | 109.035 | 0.000 | 0.000 | ||
| 44224 | 2017.04.19 15:00 | sell | 22116 | 931.38 | 109.041 | 0.000 | 0.000 | ||
| 44225 | 2017.04.19 15:50 | close | 22116 | 931.38 | 108.865 | 0.000 | 0.000 | 150574.45 | 65347805.43 |
| 44226 | 2017.04.19 15:50 | close | 22115 | 931.38 | 108.865 | 0.000 | 0.000 | 145441.23 | 65493246.66 |
| 44227 | 2017.04.19 15:50 | close | 22114 | 931.38 | 108.865 | 0.000 | 0.000 | 109508.69 | 65602755.35 |
| 44228 | 2017.04.19 15:50 | close | 22113 | 931.38 | 108.865 | 0.000 | 0.000 | 66731.86 | 65669487.21 |
| 44229 | 2017.04.19 15:50 | close | 22112 | 931.38 | 108.865 | 0.000 | 0.000 | 59032.03 | 65728519.24 |
| 44230 | 2017.04.19 15:50 | close | 22111 | 931.38 | 108.865 | 0.000 | 0.000 | 28232.71 | 65756751.95 |
| 44231 | 2017.04.19 15:50 | close | 22110 | 931.38 | 108.865 | 0.000 | 0.000 | 6844.29 | 65763596.24 |
| 44232 | 2017.04.19 15:50 | close | 22109 | 931.38 | 108.865 | 0.000 | 0.000 | -117208.52 | 65646387.72 |
| 44233 | 2017.04.19 17:15 | sell | 22117 | 937.80 | 109.156 | 0.000 | 0.000 | ||
| 44234 | 2017.04.19 19:10 | close | 22117 | 937.80 | 108.949 | 0.000 | 0.000 | 178179.33 | 65824567.05 |
| 44235 | 2017.04.19 21:55 | buy | 22118 | 940.35 | 108.747 | 0.000 | 0.000 | ||
| 44236 | 2017.04.20 01:15 | close | 22118 | 940.35 | 108.892 | 0.000 | 0.000 | 125216.50 | 65949783.55 |
| 44237 | 2017.04.20 10:05 | buy | 22119 | 942.13 | 108.765 | 0.000 | 0.000 | ||
| 44238 | 2017.04.20 10:40 | close | 22119 | 942.13 | 108.959 | 0.000 | 0.000 | 167744.95 | 66117528.50 |
| 44239 | 2017.04.20 17:15 | sell | 22120 | 944.53 | 109.372 | 0.000 | 0.000 | ||
| 44240 | 2017.04.20 19:10 | sell | 22121 | 944.53 | 109.439 | 0.000 | 0.000 | ||
| 44241 | 2017.04.20 20:20 | close | 22121 | 944.53 | 109.217 | 0.000 | 0.000 | 191989.95 | 66309518.45 |
| 44242 | 2017.04.20 20:20 | close | 22120 | 944.53 | 109.217 | 0.000 | 0.000 | 134047.03 | 66443565.48 |
| 44243 | 2017.04.24 21:55 | buy | 22122 | 949.19 | 109.742 | 0.000 | 0.000 | ||
| 44244 | 2017.04.24 23:20 | buy | 22123 | 949.19 | 109.691 | 0.000 | 0.000 | ||
| 44245 | 2017.04.25 01:00 | close | 22123 | 949.19 | 109.785 | 0.000 | 0.000 | 81271.45 | 66524836.93 |
| 44246 | 2017.04.25 01:00 | close | 22122 | 949.19 | 109.785 | 0.000 | 0.000 | 37177.36 | 66562014.29 |
| 44247 | 2017.04.25 07:25 | sell | 22124 | 950.88 | 110.130 | 0.000 | 0.000 | ||
| 44248 | 2017.04.25 07:30 | sell | 22125 | 950.88 | 110.138 | 0.000 | 0.000 | ||
| 44249 | 2017.04.25 07:35 | sell | 22126 | 950.88 | 110.141 | 0.000 | 0.000 | ||
| 44250 | 2017.04.25 09:00 | sell | 22127 | 950.88 | 110.158 | 0.000 | 0.000 | ||
| 44251 | 2017.04.25 09:20 | sell | 22128 | 950.88 | 110.202 | 0.000 | 0.000 | ||
| 44252 | 2017.04.25 09:30 | sell | 22129 | 950.88 | 110.213 | 0.000 | 0.000 | ||
| 44253 | 2017.04.25 10:10 | sell | 22130 | 950.88 | 110.251 | 0.000 | 0.000 | ||
| 44254 | 2017.04.25 10:15 | sell | 22131 | 950.88 | 110.290 | 0.000 | 0.000 | ||
| 44255 | 2017.04.25 10:25 | sell | 22132 | 950.88 | 110.285 | 0.000 | 0.000 | ||
| 44256 | 2017.04.25 10:30 | sell | 22133 | 950.88 | 110.320 | 0.000 | 0.000 | ||
| 44257 | 2017.04.26 01:45 | close | 22133 | 950.88 | 111.022 | 0.000 | 0.000 | -601248.19 | 65960766.10 |
| 44258 | 2017.04.26 01:45 | close | 22132 | 950.88 | 111.022 | 0.000 | 0.000 | -631224.95 | 65329541.15 |
| 44259 | 2017.04.26 01:45 | close | 22131 | 950.88 | 111.022 | 0.000 | 0.000 | -626942.55 | 64702598.60 |
| 44260 | 2017.04.26 01:45 | close | 22130 | 950.88 | 111.022 | 0.000 | 0.000 | -660345.23 | 64042253.37 |
| 44261 | 2017.04.26 01:45 | close | 22129 | 950.88 | 111.022 | 0.000 | 0.000 | -692891.43 | 63349361.94 |
| 44262 | 2017.04.26 01:45 | close | 22128 | 950.88 | 111.022 | 0.000 | 0.000 | -702312.69 | 62647049.25 |
| 44263 | 2017.04.26 01:45 | close | 22127 | 950.88 | 111.022 | 0.000 | 0.000 | -739997.77 | 61907051.48 |
| 44264 | 2017.04.26 01:45 | close | 22126 | 950.88 | 111.022 | 0.000 | 0.000 | -754557.91 | 61152493.57 |
| 44265 | 2017.04.26 01:45 | close | 22125 | 950.88 | 111.022 | 0.000 | 0.000 | -757127.34 | 60395366.23 |
| 44266 | 2017.04.26 01:45 | close | 22124 | 950.88 | 111.022 | 0.000 | 0.000 | -763979.18 | 59631387.05 |
| 44267 | 2017.04.26 09:00 | sell | 22134 | 851.87 | 111.389 | 0.000 | 0.000 | ||
| 44268 | 2017.04.26 10:05 | sell | 22135 | 851.87 | 111.482 | 0.000 | 0.000 | ||
| 44269 | 2017.04.26 10:50 | close | 22135 | 851.87 | 111.296 | 0.000 | 0.000 | 142366.14 | 59773753.19 |
| 44270 | 2017.04.26 10:50 | close | 22134 | 851.87 | 111.296 | 0.000 | 0.000 | 71183.07 | 59844936.26 |
| 44271 | 2017.04.27 17:05 | sell | 22136 | 854.92 | 111.583 | 0.000 | 0.000 | ||
| 44272 | 2017.04.27 17:35 | close | 22136 | 854.92 | 111.352 | 0.000 | 0.000 | 177353.37 | 60022289.63 |
| 44273 | 2017.04.28 11:15 | sell | 22137 | 857.46 | 111.349 | 0.000 | 0.000 | ||
| 44274 | 2017.04.28 12:05 | sell | 22138 | 857.46 | 111.376 | 0.000 | 0.000 | ||
| 44275 | 2017.04.28 12:35 | sell | 22139 | 857.46 | 111.436 | 0.000 | 0.000 | ||
| 44276 | 2017.04.28 12:50 | sell | 22140 | 857.46 | 111.449 | 0.000 | 0.000 | ||
| 44277 | 2017.04.28 14:54 | close | 22140 | 857.46 | 111.333 | 0.000 | 0.000 | 89340.41 | 60111630.04 |
| 44278 | 2017.04.28 14:54 | close | 22139 | 857.46 | 111.333 | 0.000 | 0.000 | 79328.12 | 60190958.16 |
| 44279 | 2017.04.28 14:54 | close | 22138 | 857.46 | 111.333 | 0.000 | 0.000 | 33117.57 | 60224075.73 |
| 44280 | 2017.04.28 14:54 | close | 22137 | 857.46 | 111.333 | 0.000 | 0.000 | 12322.82 | 60236398.55 |
| 44281 | 2017.05.01 08:50 | sell | 22141 | 860.51 | 111.704 | 0.000 | 0.000 | ||
| 44282 | 2017.05.01 12:30 | close | 22141 | 860.51 | 111.762 | 0.000 | 0.000 | -44657.02 | 60191741.53 |
| 44283 | 2017.05.01 15:55 | buy | 22142 | 859.88 | 111.597 | 0.000 | 0.000 | ||
| 44284 | 2017.05.01 17:00 | buy | 22143 | 859.88 | 111.549 | 0.000 | 0.000 | ||
| 44285 | 2017.05.01 18:46 | close | 22143 | 859.88 | 111.756 | 0.000 | 0.000 | 159271.23 | 60351012.76 |
| 44286 | 2017.05.01 18:46 | close | 22142 | 859.88 | 111.756 | 0.000 | 0.000 | 122338.77 | 60473351.53 |
| 44287 | 2017.05.02 08:30 | sell | 22144 | 863.90 | 111.961 | 0.000 | 0.000 | ||
| 44288 | 2017.05.02 08:35 | sell | 22145 | 863.90 | 111.988 | 0.000 | 0.000 | ||
| 44289 | 2017.05.02 08:45 | sell | 22146 | 863.90 | 111.988 | 0.000 | 0.000 | ||
| 44290 | 2017.05.02 12:20 | sell | 22147 | 863.90 | 112.201 | 0.000 | 0.000 | ||
| 44291 | 2017.05.02 12:25 | sell | 22148 | 863.90 | 112.232 | 0.000 | 0.000 | ||
| 44292 | 2017.05.02 12:35 | sell | 22149 | 863.90 | 112.234 | 0.000 | 0.000 | ||
| 44293 | 2017.05.02 13:15 | sell | 22150 | 863.90 | 112.260 | 0.000 | 0.000 | ||
| 44294 | 2017.05.02 13:35 | sell | 22151 | 863.90 | 112.278 | 0.000 | 0.000 | ||
| 44295 | 2017.05.02 14:40 | close | 22151 | 863.90 | 112.167 | 0.000 | 0.000 | 85491.19 | 60558842.72 |
| 44296 | 2017.05.02 14:40 | close | 22150 | 863.90 | 112.167 | 0.000 | 0.000 | 71627.75 | 60630470.47 |
| 44297 | 2017.05.02 14:40 | close | 22149 | 863.90 | 112.167 | 0.000 | 0.000 | 51602.79 | 60682073.26 |
| 44298 | 2017.05.02 14:40 | close | 22148 | 863.90 | 112.167 | 0.000 | 0.000 | 50062.41 | 60732135.67 |
| 44299 | 2017.05.02 14:40 | close | 22147 | 863.90 | 112.167 | 0.000 | 0.000 | 26186.49 | 60758322.16 |
| 44300 | 2017.05.02 14:40 | close | 22146 | 863.90 | 112.167 | 0.000 | 0.000 | -137864.17 | 60620457.99 |
| 44301 | 2017.05.02 14:40 | close | 22145 | 863.90 | 112.167 | 0.000 | 0.000 | -137864.17 | 60482593.82 |
| 44302 | 2017.05.02 14:40 | close | 22144 | 863.90 | 112.167 | 0.000 | 0.000 | -158659.32 | 60323934.50 |
| 44303 | 2017.05.02 19:00 | buy | 22152 | 861.77 | 112.066 | 0.000 | 0.000 | ||
| 44304 | 2017.05.02 21:20 | buy | 22153 | 861.77 | 112.070 | 0.000 | 0.000 | ||
| 44305 | 2017.05.02 21:40 | buy | 22154 | 861.77 | 112.038 | 0.000 | 0.000 | ||
| 44306 | 2017.05.02 21:45 | buy | 22155 | 861.77 | 112.022 | 0.000 | 0.000 | ||
| 44307 | 2017.05.02 21:50 | buy | 22156 | 861.77 | 112.006 | 0.000 | 0.000 | ||
| 44308 | 2017.05.02 22:15 | buy | 22157 | 861.77 | 112.003 | 0.000 | 0.000 | ||
| 44309 | 2017.05.03 00:45 | close | 22157 | 861.77 | 112.045 | 0.000 | 0.000 | 32303.40 | 60356237.90 |
| 44310 | 2017.05.03 00:45 | close | 22156 | 861.77 | 112.045 | 0.000 | 0.000 | 29996.01 | 60386233.91 |
| 44311 | 2017.05.03 00:45 | close | 22155 | 861.77 | 112.045 | 0.000 | 0.000 | 17689.95 | 60403923.86 |
| 44312 | 2017.05.03 00:45 | close | 22154 | 861.77 | 112.045 | 0.000 | 0.000 | 5383.90 | 60409307.76 |
| 44313 | 2017.05.03 00:45 | close | 22153 | 861.77 | 112.045 | 0.000 | 0.000 | -19228.21 | 60390079.55 |
| 44314 | 2017.05.03 00:45 | close | 22152 | 861.77 | 112.045 | 0.000 | 0.000 | -16151.70 | 60373927.85 |
| 44315 | 2017.05.03 17:15 | sell | 22158 | 862.48 | 112.435 | 0.000 | 0.000 | ||
| 44316 | 2017.05.03 17:20 | sell | 22159 | 862.48 | 112.449 | 0.000 | 0.000 | ||
| 44317 | 2017.05.03 21:01 | close | 22159 | 862.48 | 112.281 | 0.000 | 0.000 | 129048.23 | 60502976.08 |
| 44318 | 2017.05.03 21:01 | close | 22158 | 862.48 | 112.281 | 0.000 | 0.000 | 118294.21 | 60621270.29 |
| 44319 | 2017.05.03 22:05 | sell | 22160 | 866.01 | 112.647 | 0.000 | 0.000 | ||
| 44320 | 2017.05.03 22:30 | sell | 22161 | 866.01 | 112.689 | 0.000 | 0.000 | ||
| 44321 | 2017.05.03 23:40 | sell | 22162 | 866.01 | 112.707 | 0.000 | 0.000 | ||
| 44322 | 2017.05.04 02:35 | sell | 22163 | 866.01 | 112.782 | 0.000 | 0.000 | ||
| 44323 | 2017.05.04 02:45 | sell | 22164 | 866.01 | 112.805 | 0.000 | 0.000 | ||
| 44324 | 2017.05.04 02:50 | sell | 22165 | 866.01 | 112.817 | 0.000 | 0.000 | ||
| 44325 | 2017.05.04 03:15 | sell | 22166 | 866.01 | 112.822 | 0.000 | 0.000 | ||
| 44326 | 2017.05.04 03:20 | sell | 22167 | 866.01 | 112.842 | 0.000 | 0.000 | ||
| 44327 | 2017.05.04 03:30 | sell | 22168 | 866.01 | 112.834 | 0.000 | 0.000 | ||
| 44328 | 2017.05.04 03:50 | sell | 22169 | 866.01 | 112.846 | 0.000 | 0.000 | ||
| 44329 | 2017.05.04 04:50 | close | 22169 | 866.01 | 112.773 | 0.000 | 0.000 | 56058.39 | 60677328.68 |
| 44330 | 2017.05.04 04:50 | close | 22168 | 866.01 | 112.773 | 0.000 | 0.000 | 46843.31 | 60724171.99 |
| 44331 | 2017.05.04 04:50 | close | 22167 | 866.01 | 112.773 | 0.000 | 0.000 | 52986.70 | 60777158.69 |
| 44332 | 2017.05.04 04:50 | close | 22166 | 866.01 | 112.773 | 0.000 | 0.000 | 37628.24 | 60814786.93 |
| 44333 | 2017.05.04 04:50 | close | 22165 | 866.01 | 112.773 | 0.000 | 0.000 | 33788.62 | 60848575.55 |
| 44334 | 2017.05.04 04:50 | close | 22164 | 866.01 | 112.773 | 0.000 | 0.000 | 24573.54 | 60873149.09 |
| 44335 | 2017.05.04 04:50 | close | 22163 | 866.01 | 112.773 | 0.000 | 0.000 | 6911.31 | 60880060.40 |
| 44336 | 2017.05.04 04:50 | close | 22162 | 866.01 | 112.773 | 0.000 | 0.000 | -50682.93 | 60829377.47 |
| 44337 | 2017.05.04 04:50 | close | 22161 | 866.01 | 112.773 | 0.000 | 0.000 | -64505.55 | 60764871.92 |
| 44338 | 2017.05.04 04:50 | close | 22160 | 866.01 | 112.773 | 0.000 | 0.000 | -96758.32 | 60668113.60 |
| 44339 | 2017.05.04 19:05 | buy | 22170 | 866.68 | 112.646 | 0.000 | 0.000 | ||
| 44340 | 2017.05.04 22:45 | buy | 22171 | 866.68 | 112.376 | 0.000 | 0.000 | ||
| 44341 | 2017.05.04 22:50 | buy | 22172 | 866.68 | 112.363 | 0.000 | 0.000 | ||
| 44342 | 2017.05.04 23:00 | buy | 22173 | 866.68 | 112.357 | 0.000 | 0.000 | ||
| 44343 | 2017.05.04 23:05 | buy | 22174 | 866.68 | 112.331 | 0.000 | 0.000 | ||
| 44344 | 2017.05.04 23:10 | buy | 22175 | 866.68 | 112.327 | 0.000 | 0.000 | ||
| 44345 | 2017.05.05 00:00 | close | 22175 | 866.68 | 112.452 | 0.000 | 0.000 | 96338.88 | 60764452.48 |
| 44346 | 2017.05.05 00:00 | close | 22174 | 866.68 | 112.452 | 0.000 | 0.000 | 93256.04 | 60857708.52 |
| 44347 | 2017.05.05 00:00 | close | 22173 | 866.68 | 112.452 | 0.000 | 0.000 | 73217.55 | 60930926.07 |
| 44348 | 2017.05.05 00:00 | close | 22172 | 866.68 | 112.452 | 0.000 | 0.000 | 68593.28 | 60999519.35 |
| 44349 | 2017.05.05 00:00 | close | 22171 | 866.68 | 112.452 | 0.000 | 0.000 | 58574.04 | 61058093.39 |
| 44350 | 2017.05.05 00:00 | close | 22170 | 866.68 | 112.452 | 0.000 | 0.000 | -149517.95 | 60908575.44 |
| 44351 | 2017.05.05 09:10 | buy | 22176 | 870.12 | 112.169 | 0.000 | 0.000 | ||
| 44352 | 2017.05.05 11:11 | close | 22176 | 870.12 | 112.335 | 0.000 | 0.000 | 128579.62 | 61037155.06 |
| 44353 | 2017.05.05 16:00 | sell | 22177 | 871.95 | 112.536 | 0.000 | 0.000 | ||
| 44354 | 2017.05.05 17:15 | sell | 22178 | 871.95 | 112.659 | 0.000 | 0.000 | ||
| 44355 | 2017.05.05 18:15 | sell | 22179 | 871.95 | 112.674 | 0.000 | 0.000 | ||
| 44356 | 2017.05.05 20:00 | sell | 22180 | 871.95 | 112.740 | 0.000 | 0.000 | ||
| 44357 | 2017.05.05 22:20 | close | 22180 | 871.95 | 112.593 | 0.000 | 0.000 | 113840.69 | 61150995.75 |
| 44358 | 2017.05.05 22:20 | close | 22179 | 871.95 | 112.593 | 0.000 | 0.000 | 62728.54 | 61213724.29 |
| 44359 | 2017.05.05 22:20 | close | 22178 | 871.95 | 112.593 | 0.000 | 0.000 | 51112.15 | 61264836.44 |
| 44360 | 2017.05.05 22:20 | close | 22177 | 871.95 | 112.593 | 0.000 | 0.000 | -44142.31 | 61220694.13 |
| 44361 | 2017.05.08 10:55 | buy | 22181 | 874.58 | 112.557 | 0.000 | 0.000 | ||
| 44362 | 2017.05.08 11:00 | buy | 22182 | 874.58 | 112.554 | 0.000 | 0.000 | ||
| 44363 | 2017.05.08 12:35 | buy | 22183 | 874.58 | 112.552 | 0.000 | 0.000 | ||
| 44364 | 2017.05.08 12:45 | buy | 22184 | 874.58 | 112.539 | 0.000 | 0.000 | ||
| 44365 | 2017.05.08 12:50 | buy | 22185 | 874.58 | 112.502 | 0.000 | 0.000 | ||
| 44366 | 2017.05.08 13:05 | buy | 22186 | 874.58 | 112.480 | 0.000 | 0.000 | ||
| 44367 | 2017.05.08 13:10 | buy | 22187 | 874.58 | 112.465 | 0.000 | 0.000 | ||
| 44368 | 2017.05.08 14:35 | close | 22187 | 874.58 | 112.610 | 0.000 | 0.000 | 112613.53 | 61333307.66 |
| 44369 | 2017.05.08 14:35 | close | 22186 | 874.58 | 112.610 | 0.000 | 0.000 | 100963.86 | 61434271.52 |
| 44370 | 2017.05.08 14:35 | close | 22185 | 874.58 | 112.610 | 0.000 | 0.000 | 83877.67 | 61518149.19 |
| 44371 | 2017.05.08 14:35 | close | 22184 | 874.58 | 112.610 | 0.000 | 0.000 | 55141.80 | 61573290.99 |
| 44372 | 2017.05.08 14:35 | close | 22183 | 874.58 | 112.610 | 0.000 | 0.000 | 45045.41 | 61618336.40 |
| 44373 | 2017.05.08 14:35 | close | 22182 | 874.58 | 112.610 | 0.000 | 0.000 | 43492.12 | 61661828.52 |
| 44374 | 2017.05.08 14:35 | close | 22181 | 874.58 | 112.610 | 0.000 | 0.000 | 41162.19 | 61702990.71 |
| 44375 | 2017.05.08 20:25 | sell | 22188 | 881.47 | 113.011 | 0.000 | 0.000 | ||
| 44376 | 2017.05.08 20:30 | sell | 22189 | 881.47 | 113.018 | 0.000 | 0.000 | ||
| 44377 | 2017.05.08 21:00 | sell | 22190 | 881.47 | 113.088 | 0.000 | 0.000 | ||
| 44378 | 2017.05.08 22:55 | sell | 22191 | 881.47 | 113.115 | 0.000 | 0.000 | ||
| 44379 | 2017.05.09 02:19 | close | 22191 | 881.47 | 113.185 | 0.000 | 0.000 | -54515.09 | 61648475.62 |
| 44380 | 2017.05.09 02:19 | close | 22190 | 881.47 | 113.185 | 0.000 | 0.000 | -75542.33 | 61572933.29 |
| 44381 | 2017.05.09 02:19 | close | 22189 | 881.47 | 113.185 | 0.000 | 0.000 | -130057.42 | 61442875.87 |
| 44382 | 2017.05.09 02:19 | close | 22188 | 881.47 | 113.185 | 0.000 | 0.000 | -135508.93 | 61307366.94 |
| 44383 | 2017.05.09 15:00 | sell | 22192 | 875.81 | 113.891 | 0.000 | 0.000 | ||
| 44384 | 2017.05.09 15:15 | sell | 22193 | 875.81 | 113.916 | 0.000 | 0.000 | ||
| 44385 | 2017.05.09 15:20 | sell | 22194 | 875.81 | 113.933 | 0.000 | 0.000 | ||
| 44386 | 2017.05.09 17:20 | sell | 22195 | 875.81 | 114.132 | 0.000 | 0.000 | ||
| 44387 | 2017.05.09 17:50 | sell | 22196 | 875.81 | 114.158 | 0.000 | 0.000 | ||
| 44388 | 2017.05.09 19:00 | sell | 22197 | 875.81 | 114.188 | 0.000 | 0.000 | ||
| 44389 | 2017.05.09 19:15 | sell | 22198 | 875.81 | 114.235 | 0.000 | 0.000 | ||
| 44390 | 2017.05.09 20:10 | sell | 22199 | 875.81 | 114.261 | 0.000 | 0.000 | ||
| 44391 | 2017.05.09 20:25 | sell | 22200 | 875.81 | 114.301 | 0.000 | 0.000 | ||
| 44392 | 2017.05.09 22:34 | close | 22200 | 875.81 | 114.121 | 0.000 | 0.000 | 138139.17 | 61445506.11 |
| 44393 | 2017.05.09 22:34 | close | 22199 | 875.81 | 114.121 | 0.000 | 0.000 | 107441.58 | 61552947.69 |
| 44394 | 2017.05.09 22:34 | close | 22198 | 875.81 | 114.121 | 0.000 | 0.000 | 87488.14 | 61640435.83 |
| 44395 | 2017.05.09 22:34 | close | 22197 | 875.81 | 114.121 | 0.000 | 0.000 | 51418.47 | 61691854.30 |
| 44396 | 2017.05.09 22:34 | close | 22196 | 875.81 | 114.121 | 0.000 | 0.000 | 28395.27 | 61720249.57 |
| 44397 | 2017.05.09 22:34 | close | 22195 | 875.81 | 114.121 | 0.000 | 0.000 | 8441.84 | 61728691.41 |
| 44398 | 2017.05.09 22:34 | close | 22194 | 875.81 | 114.121 | 0.000 | 0.000 | -144278.69 | 61584412.72 |
| 44399 | 2017.05.09 22:34 | close | 22193 | 875.81 | 114.121 | 0.000 | 0.000 | -157325.16 | 61427087.56 |
| 44400 | 2017.05.09 22:34 | close | 22192 | 875.81 | 114.121 | 0.000 | 0.000 | -176511.16 | 61250576.40 |
| 44401 | 2017.05.10 02:40 | buy | 22201 | 875.00 | 113.706 | 0.000 | 0.000 | ||
| 44402 | 2017.05.10 02:45 | buy | 22202 | 875.00 | 113.674 | 0.000 | 0.000 | ||
| 44403 | 2017.05.10 02:55 | buy | 22203 | 875.00 | 113.669 | 0.000 | 0.000 | ||
| 44404 | 2017.05.10 03:35 | close | 22203 | 875.00 | 113.869 | 0.000 | 0.000 | 153685.38 | 61404261.78 |
| 44405 | 2017.05.10 03:35 | close | 22202 | 875.00 | 113.869 | 0.000 | 0.000 | 149843.24 | 61554105.02 |
| 44406 | 2017.05.10 03:35 | close | 22201 | 875.00 | 113.869 | 0.000 | 0.000 | 125253.58 | 61679358.60 |
| 44407 | 2017.05.10 18:05 | sell | 22204 | 881.13 | 114.050 | 0.000 | 0.000 | ||
| 44408 | 2017.05.10 18:10 | sell | 22205 | 881.13 | 114.054 | 0.000 | 0.000 | ||
| 44409 | 2017.05.10 20:05 | sell | 22206 | 881.13 | 114.143 | 0.000 | 0.000 | ||
| 44410 | 2017.05.10 21:50 | sell | 22207 | 881.13 | 114.328 | 0.000 | 0.000 | ||
| 44411 | 2017.05.10 22:00 | sell | 22208 | 881.13 | 114.334 | 0.000 | 0.000 | ||
| 44412 | 2017.05.11 02:45 | sell | 22209 | 881.13 | 114.356 | 0.000 | 0.000 | ||
| 44413 | 2017.05.11 03:49 | close | 22209 | 881.13 | 114.213 | 0.000 | 0.000 | 110321.58 | 61789680.18 |
| 44414 | 2017.05.11 03:49 | close | 22208 | 881.13 | 114.213 | 0.000 | 0.000 | 93349.03 | 61883029.21 |
| 44415 | 2017.05.11 03:49 | close | 22207 | 881.13 | 114.213 | 0.000 | 0.000 | 88720.15 | 61971749.36 |
| 44416 | 2017.05.11 03:49 | close | 22206 | 881.13 | 114.213 | 0.000 | 0.000 | -54003.57 | 61917745.79 |
| 44417 | 2017.05.11 03:49 | close | 22205 | 881.13 | 114.213 | 0.000 | 0.000 | -122665.26 | 61795080.53 |
| 44418 | 2017.05.11 03:49 | close | 22204 | 881.13 | 114.213 | 0.000 | 0.000 | -125751.18 | 61669329.35 |
| 44419 | 2017.05.11 04:45 | buy | 22210 | 880.99 | 114.160 | 0.000 | 0.000 | ||
| 44420 | 2017.05.11 07:00 | close | 22210 | 880.99 | 114.203 | 0.000 | 0.000 | 33171.26 | 61702500.61 |
| 44421 | 2017.05.11 16:50 | buy | 22211 | 881.46 | 113.811 | 0.000 | 0.000 | ||
| 44422 | 2017.05.11 19:10 | close | 22211 | 881.46 | 113.840 | 0.000 | 0.000 | 22454.62 | 61724955.23 |
| 44423 | 2017.05.12 02:15 | buy | 22212 | 881.78 | 113.758 | 0.000 | 0.000 | ||
| 44424 | 2017.05.12 03:00 | close | 22212 | 881.78 | 113.861 | 0.000 | 0.000 | 79766.86 | 61804722.09 |
| 44425 | 2017.05.12 18:00 | buy | 22213 | 882.92 | 113.254 | 0.000 | 0.000 | ||
| 44426 | 2017.05.12 21:45 | close | 22213 | 882.92 | 113.423 | 0.000 | 0.000 | 131554.87 | 61936276.96 |
| 44427 | 2017.05.16 14:50 | sell | 22214 | 884.80 | 113.719 | 0.000 | 0.000 | ||
| 44428 | 2017.05.16 15:33 | close | 22214 | 884.80 | 113.527 | 0.000 | 0.000 | 149639.82 | 62085916.78 |
| 44429 | 2017.05.16 22:15 | buy | 22215 | 886.94 | 112.969 | 0.000 | 0.000 | ||
| 44430 | 2017.05.17 01:25 | buy | 22216 | 886.94 | 112.996 | 0.000 | 0.000 | ||
| 44431 | 2017.05.17 01:30 | buy | 22217 | 886.94 | 112.987 | 0.000 | 0.000 | ||
| 44432 | 2017.05.17 08:05 | close | 22217 | 886.94 | 112.553 | 0.000 | 0.000 | -342000.62 | 61743916.16 |
| 44433 | 2017.05.17 08:05 | close | 22216 | 886.94 | 112.553 | 0.000 | 0.000 | -349092.80 | 61394823.36 |
| 44434 | 2017.05.17 08:05 | close | 22215 | 886.94 | 112.553 | 0.000 | 0.000 | -327816.26 | 61067007.10 |
| 44435 | 2017.05.17 08:50 | buy | 22218 | 872.38 | 112.355 | 0.000 | 0.000 | ||
| 44436 | 2017.05.17 09:20 | buy | 22219 | 872.38 | 112.338 | 0.000 | 0.000 | ||
| 44437 | 2017.05.17 09:35 | buy | 22220 | 872.38 | 112.292 | 0.000 | 0.000 | ||
| 44438 | 2017.05.17 09:45 | buy | 22221 | 872.38 | 112.304 | 0.000 | 0.000 | ||
| 44439 | 2017.05.17 11:15 | close | 22221 | 872.38 | 112.490 | 0.000 | 0.000 | 144246.32 | 61211253.42 |
| 44440 | 2017.05.17 11:15 | close | 22220 | 872.38 | 112.490 | 0.000 | 0.000 | 153552.53 | 61364805.95 |
| 44441 | 2017.05.17 11:15 | close | 22219 | 872.38 | 112.490 | 0.000 | 0.000 | 117878.71 | 61482684.66 |
| 44442 | 2017.05.17 11:15 | close | 22218 | 872.38 | 112.490 | 0.000 | 0.000 | 104694.91 | 61587379.57 |
| 44443 | 2017.05.17 15:30 | buy | 22222 | 879.81 | 112.194 | 0.000 | 0.000 | ||
| 44444 | 2017.05.18 02:05 | close | 22222 | 879.81 | 110.969 | 0.000 | 0.000 | -971232.73 | 60616146.84 |
| 44445 | 2017.05.19 04:30 | buy | 22223 | 865.94 | 111.179 | 0.000 | 0.000 | ||
| 44446 | 2017.05.19 05:25 | buy | 22224 | 865.94 | 111.128 | 0.000 | 0.000 | ||
| 44447 | 2017.05.19 06:54 | close | 22224 | 865.94 | 111.328 | 0.000 | 0.000 | 155565.54 | 60771712.38 |
| 44448 | 2017.05.19 06:54 | close | 22223 | 865.94 | 111.328 | 0.000 | 0.000 | 115896.32 | 60887608.70 |
| 44449 | 2017.05.19 22:20 | buy | 22225 | 869.82 | 111.197 | 0.000 | 0.000 | ||
| 44450 | 2017.05.22 00:05 | buy | 22226 | 869.82 | 111.049 | 0.000 | 0.000 | ||
| 44451 | 2017.05.22 01:30 | close | 22226 | 869.82 | 111.288 | 0.000 | 0.000 | 186800.89 | 61074409.59 |
| 44452 | 2017.05.22 01:30 | close | 22225 | 869.82 | 111.288 | 0.000 | 0.000 | 71125.03 | 61145534.62 |
| 44453 | 2017.05.22 03:55 | sell | 22227 | 873.50 | 111.492 | 0.000 | 0.000 | ||
| 44454 | 2017.05.22 04:20 | sell | 22228 | 873.50 | 111.585 | 0.000 | 0.000 | ||
| 44455 | 2017.05.22 08:30 | close | 22228 | 873.50 | 111.472 | 0.000 | 0.000 | 88547.35 | 61234081.97 |
| 44456 | 2017.05.22 08:30 | close | 22227 | 873.50 | 111.472 | 0.000 | 0.000 | 15672.10 | 61249754.07 |
| 44457 | 2017.05.22 17:10 | buy | 22229 | 874.99 | 111.138 | 0.000 | 0.000 | ||
| 44458 | 2017.05.22 17:15 | buy | 22230 | 874.99 | 111.082 | 0.000 | 0.000 | ||
| 44459 | 2017.05.22 17:50 | buy | 22231 | 874.99 | 111.014 | 0.000 | 0.000 | ||
| 44460 | 2017.05.22 18:10 | buy | 22232 | 874.99 | 110.976 | 0.000 | 0.000 | ||
| 44461 | 2017.05.22 20:55 | buy | 22233 | 874.99 | 111.074 | 0.000 | 0.000 | ||
| 44462 | 2017.05.22 21:55 | close | 22233 | 874.99 | 111.222 | 0.000 | 0.000 | 116432.47 | 61366186.54 |
| 44463 | 2017.05.22 21:55 | close | 22232 | 874.99 | 111.222 | 0.000 | 0.000 | 193529.64 | 61559716.18 |
| 44464 | 2017.05.22 21:55 | close | 22231 | 874.99 | 111.222 | 0.000 | 0.000 | 163634.82 | 61723351.00 |
| 44465 | 2017.05.22 21:55 | close | 22230 | 874.99 | 111.222 | 0.000 | 0.000 | 110138.82 | 61833489.82 |
| 44466 | 2017.05.22 21:55 | close | 22229 | 874.99 | 111.222 | 0.000 | 0.000 | 66083.29 | 61899573.11 |
| 44467 | 2017.05.23 01:15 | sell | 22234 | 884.27 | 111.320 | 0.000 | 0.000 | ||
| 44468 | 2017.05.23 01:25 | sell | 22235 | 884.27 | 111.337 | 0.000 | 0.000 | ||
| 44469 | 2017.05.23 01:36 | close | 22235 | 884.27 | 111.198 | 0.000 | 0.000 | 110535.74 | 62010108.85 |
| 44470 | 2017.05.23 01:36 | close | 22234 | 884.27 | 111.198 | 0.000 | 0.000 | 97016.98 | 62107125.83 |
| 44471 | 2017.05.23 21:50 | sell | 22236 | 887.24 | 111.742 | 0.000 | 0.000 | ||
| 44472 | 2017.05.23 21:55 | sell | 22237 | 887.24 | 111.761 | 0.000 | 0.000 | ||
| 44473 | 2017.05.23 22:05 | sell | 22238 | 887.24 | 111.805 | 0.000 | 0.000 | ||
| 44474 | 2017.05.23 22:15 | sell | 22239 | 887.24 | 111.795 | 0.000 | 0.000 | ||
| 44475 | 2017.05.23 22:25 | sell | 22240 | 887.24 | 111.829 | 0.000 | 0.000 | ||
| 44476 | 2017.05.23 22:30 | sell | 22241 | 887.24 | 111.844 | 0.000 | 0.000 | ||
| 44477 | 2017.05.24 03:22 | close | 22241 | 887.24 | 111.748 | 0.000 | 0.000 | 76220.64 | 62183346.47 |
| 44478 | 2017.05.24 03:22 | close | 22240 | 887.24 | 111.748 | 0.000 | 0.000 | 64311.16 | 62247657.63 |
| 44479 | 2017.05.24 03:22 | close | 22239 | 887.24 | 111.748 | 0.000 | 0.000 | 37316.35 | 62284973.98 |
| 44480 | 2017.05.24 03:22 | close | 22238 | 887.24 | 111.748 | 0.000 | 0.000 | 45256.00 | 62330229.98 |
| 44481 | 2017.05.24 03:22 | close | 22237 | 887.24 | 111.748 | 0.000 | 0.000 | 10321.54 | 62340551.52 |
| 44482 | 2017.05.24 03:22 | close | 22236 | 887.24 | 111.748 | 0.000 | 0.000 | -4763.79 | 62335787.73 |
| 44483 | 2017.05.24 17:40 | sell | 22242 | 890.51 | 112.043 | 0.000 | 0.000 | ||
| 44484 | 2017.05.24 18:35 | sell | 22243 | 890.51 | 112.062 | 0.000 | 0.000 | ||
| 44485 | 2017.05.24 21:00 | close | 22243 | 890.51 | 111.906 | 0.000 | 0.000 | 124139.51 | 62459927.24 |
| 44486 | 2017.05.24 21:00 | close | 22242 | 890.51 | 111.906 | 0.000 | 0.000 | 109019.95 | 62568947.19 |
| 44487 | 2017.05.24 22:40 | buy | 22244 | 893.84 | 111.590 | 0.000 | 0.000 | ||
| 44488 | 2017.05.24 23:05 | buy | 22245 | 893.84 | 111.578 | 0.000 | 0.000 | ||
| 44489 | 2017.05.24 23:10 | buy | 22246 | 893.84 | 111.525 | 0.000 | 0.000 | ||
| 44490 | 2017.05.24 23:15 | buy | 22247 | 893.84 | 111.515 | 0.000 | 0.000 | ||
| 44491 | 2017.05.24 23:40 | buy | 22248 | 893.84 | 111.498 | 0.000 | 0.000 | ||
| 44492 | 2017.05.24 23:50 | buy | 22249 | 893.84 | 111.482 | 0.000 | 0.000 | ||
| 44493 | 2017.05.25 00:00 | buy | 22250 | 893.84 | 111.496 | 0.000 | 0.000 | ||
| 44494 | 2017.05.25 02:00 | close | 22250 | 893.84 | 111.626 | 0.000 | 0.000 | 104096.89 | 62673044.08 |
| 44495 | 2017.05.25 02:00 | close | 22249 | 893.84 | 111.626 | 0.000 | 0.000 | 115307.33 | 62788351.41 |
| 44496 | 2017.05.25 02:00 | close | 22248 | 893.84 | 111.626 | 0.000 | 0.000 | 102495.40 | 62890846.81 |
| 44497 | 2017.05.25 02:00 | close | 22247 | 893.84 | 111.626 | 0.000 | 0.000 | 88882.73 | 62979729.54 |
| 44498 | 2017.05.25 02:00 | close | 22246 | 893.84 | 111.626 | 0.000 | 0.000 | 80875.28 | 63060604.82 |
| 44499 | 2017.05.25 02:00 | close | 22245 | 893.84 | 111.626 | 0.000 | 0.000 | 38435.78 | 63099040.60 |
| 44500 | 2017.05.25 02:00 | close | 22244 | 893.84 | 111.626 | 0.000 | 0.000 | 28826.83 | 63127867.43 |
| 44501 | 2017.05.25 10:20 | sell | 22251 | 901.82 | 111.776 | 0.000 | 0.000 | ||
| 44502 | 2017.05.25 10:25 | sell | 22252 | 901.82 | 111.790 | 0.000 | 0.000 | ||
| 44503 | 2017.05.25 10:40 | sell | 22253 | 901.82 | 111.812 | 0.000 | 0.000 | ||
| 44504 | 2017.05.25 10:45 | sell | 22254 | 901.82 | 111.824 | 0.000 | 0.000 | ||
| 44505 | 2017.05.25 12:30 | sell | 22255 | 901.82 | 111.854 | 0.000 | 0.000 | ||
| 44506 | 2017.05.25 12:35 | sell | 22256 | 901.82 | 111.878 | 0.000 | 0.000 | ||
| 44507 | 2017.05.25 12:40 | sell | 22257 | 901.82 | 111.888 | 0.000 | 0.000 | ||
| 44508 | 2017.05.25 12:55 | sell | 22258 | 901.82 | 111.918 | 0.000 | 0.000 | ||
| 44509 | 2017.05.25 14:35 | close | 22258 | 901.82 | 111.770 | 0.000 | 0.000 | 119414.30 | 63247281.73 |
| 44510 | 2017.05.25 14:35 | close | 22257 | 901.82 | 111.770 | 0.000 | 0.000 | 95208.70 | 63342490.43 |
| 44511 | 2017.05.25 14:35 | close | 22256 | 901.82 | 111.770 | 0.000 | 0.000 | 87140.16 | 63429630.59 |
| 44512 | 2017.05.25 14:35 | close | 22255 | 901.82 | 111.770 | 0.000 | 0.000 | 67775.68 | 63497406.27 |
| 44513 | 2017.05.25 14:35 | close | 22254 | 901.82 | 111.770 | 0.000 | 0.000 | 43570.08 | 63540976.35 |
| 44514 | 2017.05.25 14:35 | close | 22253 | 901.82 | 111.770 | 0.000 | 0.000 | 33887.84 | 63574864.19 |
| 44515 | 2017.05.25 14:35 | close | 22252 | 901.82 | 111.770 | 0.000 | 0.000 | 16137.07 | 63591001.26 |
| 44516 | 2017.05.25 14:35 | close | 22251 | 901.82 | 111.770 | 0.000 | 0.000 | 4841.12 | 63595842.38 |
| 44517 | 2017.05.26 08:00 | buy | 22259 | 908.51 | 111.538 | 0.000 | 0.000 | ||
| 44518 | 2017.05.26 09:50 | buy | 22260 | 908.51 | 111.350 | 0.000 | 0.000 | ||
| 44519 | 2017.05.26 12:50 | buy | 22261 | 908.51 | 110.946 | 0.000 | 0.000 | ||
| 44520 | 2017.05.26 12:55 | buy | 22262 | 908.51 | 110.919 | 0.000 | 0.000 | ||
| 44521 | 2017.05.26 14:00 | buy | 22263 | 908.51 | 110.902 | 0.000 | 0.000 | ||
| 44522 | 2017.05.26 15:15 | close | 22263 | 908.51 | 111.079 | 0.000 | 0.000 | 144767.48 | 63740609.86 |
| 44523 | 2017.05.26 15:15 | close | 22262 | 908.51 | 111.079 | 0.000 | 0.000 | 130863.26 | 63871473.12 |
| 44524 | 2017.05.26 15:15 | close | 22261 | 908.51 | 111.079 | 0.000 | 0.000 | 108780.08 | 63980253.20 |
| 44525 | 2017.05.26 15:15 | close | 22260 | 908.51 | 111.079 | 0.000 | 0.000 | -221649.65 | 63758603.55 |
| 44526 | 2017.05.26 15:15 | close | 22259 | 908.51 | 111.079 | 0.000 | 0.000 | -375413.98 | 63383189.57 |
| 44527 | 2017.05.29 09:55 | buy | 22264 | 905.47 | 111.242 | 0.000 | 0.000 | ||
| 44528 | 2017.05.29 10:15 | close | 22264 | 905.47 | 111.320 | 0.000 | 0.000 | 63444.72 | 63446634.29 |
| 44529 | 2017.05.29 16:55 | buy | 22265 | 906.38 | 111.290 | 0.000 | 0.000 | ||
| 44530 | 2017.05.29 17:10 | buy | 22266 | 906.38 | 111.279 | 0.000 | 0.000 | ||
| 44531 | 2017.05.29 17:15 | buy | 22267 | 906.38 | 111.278 | 0.000 | 0.000 | ||
| 44532 | 2017.05.29 18:50 | buy | 22268 | 906.38 | 111.275 | 0.000 | 0.000 | ||
| 44533 | 2017.05.29 19:49 | close | 22268 | 906.38 | 111.323 | 0.000 | 0.000 | 39081.09 | 63485715.38 |
| 44534 | 2017.05.29 19:49 | close | 22267 | 906.38 | 111.323 | 0.000 | 0.000 | 36638.52 | 63522353.90 |
| 44535 | 2017.05.29 19:49 | close | 22266 | 906.38 | 111.323 | 0.000 | 0.000 | 35824.33 | 63558178.23 |
| 44536 | 2017.05.29 19:49 | close | 22265 | 906.38 | 111.323 | 0.000 | 0.000 | 26868.25 | 63585046.48 |
| 44537 | 2017.05.30 01:30 | buy | 22269 | 908.35 | 111.206 | 0.000 | 0.000 | ||
| 44538 | 2017.05.30 03:00 | buy | 22270 | 908.35 | 111.190 | 0.000 | 0.000 | ||
| 44539 | 2017.05.30 03:05 | buy | 22271 | 908.35 | 111.169 | 0.000 | 0.000 | ||
| 44540 | 2017.05.30 03:40 | buy | 22272 | 908.35 | 111.121 | 0.000 | 0.000 | ||
| 44541 | 2017.05.30 03:55 | buy | 22273 | 908.35 | 111.106 | 0.000 | 0.000 | ||
| 44542 | 2017.05.30 08:25 | close | 22273 | 908.35 | 110.964 | 0.000 | 0.000 | -116241.03 | 63468805.45 |
| 44543 | 2017.05.30 08:25 | close | 22272 | 908.35 | 110.964 | 0.000 | 0.000 | -128520.02 | 63340285.43 |
| 44544 | 2017.05.30 08:25 | close | 22271 | 908.35 | 110.964 | 0.000 | 0.000 | -167812.76 | 63172472.67 |
| 44545 | 2017.05.30 08:25 | close | 22270 | 908.35 | 110.964 | 0.000 | 0.000 | -185003.33 | 62987469.34 |
| 44546 | 2017.05.30 08:25 | close | 22269 | 908.35 | 110.964 | 0.000 | 0.000 | -198100.92 | 62789368.42 |
| 44547 | 2017.05.31 13:25 | buy | 22274 | 896.99 | 110.744 | 0.000 | 0.000 | ||
| 44548 | 2017.05.31 13:35 | buy | 22275 | 896.99 | 110.761 | 0.000 | 0.000 | ||
| 44549 | 2017.05.31 14:47 | close | 22275 | 896.99 | 110.895 | 0.000 | 0.000 | 108387.81 | 62897756.23 |
| 44550 | 2017.05.31 14:47 | close | 22274 | 896.99 | 110.895 | 0.000 | 0.000 | 122138.50 | 63019894.73 |
| 44551 | 2017.06.01 11:10 | sell | 22276 | 900.28 | 111.063 | 0.000 | 0.000 | ||
| 44552 | 2017.06.01 11:20 | sell | 22277 | 900.28 | 111.105 | 0.000 | 0.000 | ||
| 44553 | 2017.06.01 14:10 | sell | 22278 | 900.28 | 111.174 | 0.000 | 0.000 | ||
| 44554 | 2017.06.01 14:20 | sell | 22279 | 900.28 | 111.196 | 0.000 | 0.000 | ||
| 44555 | 2017.06.01 15:15 | close | 22279 | 900.28 | 111.063 | 0.000 | 0.000 | 107810.20 | 63127704.93 |
| 44556 | 2017.06.01 15:15 | close | 22278 | 900.28 | 111.063 | 0.000 | 0.000 | 89976.93 | 63217681.86 |
| 44557 | 2017.06.01 15:15 | close | 22277 | 900.28 | 111.063 | 0.000 | 0.000 | 34045.33 | 63251727.19 |
| 44558 | 2017.06.01 15:15 | close | 22276 | 900.28 | 111.063 | 0.000 | 0.000 | 0.00 | 63251727.19 |
| 44559 | 2017.06.01 16:10 | sell | 22280 | 903.59 | 111.392 | 0.000 | 0.000 | ||
| 44560 | 2017.06.01 18:20 | close | 22280 | 903.59 | 111.179 | 0.000 | 0.000 | 173112.43 | 63424839.62 |
| 44561 | 2017.06.02 03:05 | sell | 22281 | 906.06 | 111.448 | 0.000 | 0.000 | ||
| 44562 | 2017.06.02 08:01 | close | 22281 | 906.06 | 111.564 | 0.000 | 0.000 | -94208.67 | 63330630.95 |
| 44563 | 2017.06.02 12:45 | buy | 22282 | 904.72 | 111.507 | 0.000 | 0.000 | ||
| 44564 | 2017.06.02 13:20 | buy | 22283 | 904.72 | 111.458 | 0.000 | 0.000 | ||
| 44565 | 2017.06.05 00:20 | close | 22283 | 904.72 | 110.487 | 0.000 | 0.000 | -795100.89 | 62535530.06 |
| 44566 | 2017.06.05 00:20 | close | 22282 | 904.72 | 110.487 | 0.000 | 0.000 | -835224.42 | 61700305.64 |
| 44567 | 2017.06.06 03:10 | buy | 22284 | 881.43 | 110.352 | 0.000 | 0.000 | ||
| 44568 | 2017.06.06 03:45 | buy | 22285 | 881.43 | 110.338 | 0.000 | 0.000 | ||
| 44569 | 2017.06.06 11:50 | close | 22285 | 881.43 | 109.728 | 0.000 | 0.000 | -490004.65 | 61210300.99 |
| 44570 | 2017.06.06 11:50 | close | 22284 | 881.43 | 109.728 | 0.000 | 0.000 | -501250.66 | 60709050.33 |
| 44571 | 2017.06.06 16:15 | buy | 22286 | 867.27 | 109.321 | 0.000 | 0.000 | ||
| 44572 | 2017.06.06 17:00 | close | 22286 | 867.27 | 109.491 | 0.000 | 0.000 | 134655.73 | 60843706.06 |
| 44573 | 2017.06.08 01:35 | sell | 22287 | 869.19 | 109.865 | 0.000 | 0.000 | ||
| 44574 | 2017.06.08 01:58 | close | 22287 | 869.19 | 109.736 | 0.000 | 0.000 | 102177.51 | 60945883.57 |
| 44575 | 2017.06.08 03:45 | sell | 22288 | 870.65 | 109.973 | 0.000 | 0.000 | ||
| 44576 | 2017.06.08 06:00 | close | 22288 | 870.65 | 109.822 | 0.000 | 0.000 | 119710.21 | 61065593.78 |
| 44577 | 2017.06.08 14:45 | sell | 22289 | 872.36 | 110.120 | 0.000 | 0.000 | ||
| 44578 | 2017.06.08 15:05 | sell | 22290 | 872.36 | 110.154 | 0.000 | 0.000 | ||
| 44579 | 2017.06.08 16:15 | close | 22290 | 872.36 | 110.014 | 0.000 | 0.000 | 111013.51 | 61176607.29 |
| 44580 | 2017.06.08 16:15 | close | 22289 | 872.36 | 110.014 | 0.000 | 0.000 | 84053.08 | 61260660.37 |
| 44581 | 2017.06.09 00:05 | buy | 22291 | 875.15 | 109.773 | 0.000 | 0.000 | ||
| 44582 | 2017.06.09 00:15 | buy | 22292 | 875.15 | 109.845 | 0.000 | 0.000 | ||
| 44583 | 2017.06.09 02:50 | buy | 22293 | 875.15 | 109.857 | 0.000 | 0.000 | ||
| 44584 | 2017.06.09 02:55 | buy | 22294 | 875.15 | 109.841 | 0.000 | 0.000 | ||
| 44585 | 2017.06.09 04:05 | close | 22294 | 875.15 | 110.065 | 0.000 | 0.000 | 178107.12 | 61438767.49 |
| 44586 | 2017.06.09 04:05 | close | 22293 | 875.15 | 110.065 | 0.000 | 0.000 | 165385.18 | 61604152.67 |
| 44587 | 2017.06.09 04:05 | close | 22292 | 875.15 | 110.065 | 0.000 | 0.000 | 174926.63 | 61779079.30 |
| 44588 | 2017.06.09 04:05 | close | 22291 | 875.15 | 110.065 | 0.000 | 0.000 | 232175.35 | 62011254.65 |
| 44589 | 2017.06.09 21:05 | buy | 22295 | 885.87 | 110.362 | 0.000 | 0.000 | ||
| 44590 | 2017.06.09 21:35 | buy | 22296 | 885.87 | 110.349 | 0.000 | 0.000 | ||
| 44591 | 2017.06.09 21:40 | buy | 22297 | 885.87 | 110.326 | 0.000 | 0.000 | ||
| 44592 | 2017.06.12 00:07 | close | 22297 | 885.87 | 110.367 | 0.000 | 0.000 | 32908.99 | 62044163.64 |
| 44593 | 2017.06.12 00:07 | close | 22296 | 885.87 | 110.367 | 0.000 | 0.000 | 14447.85 | 62058611.49 |
| 44594 | 2017.06.12 00:07 | close | 22295 | 885.87 | 110.367 | 0.000 | 0.000 | 4013.29 | 62062624.78 |
| 44595 | 2017.06.12 12:35 | buy | 22298 | 886.60 | 109.942 | 0.000 | 0.000 | ||
| 44596 | 2017.06.12 14:15 | buy | 22299 | 886.60 | 109.896 | 0.000 | 0.000 | ||
| 44597 | 2017.06.12 14:40 | buy | 22300 | 886.60 | 109.860 | 0.000 | 0.000 | ||
| 44598 | 2017.06.12 14:50 | buy | 22301 | 886.60 | 109.853 | 0.000 | 0.000 | ||
| 44599 | 2017.06.12 15:10 | buy | 22302 | 886.60 | 109.837 | 0.000 | 0.000 | ||
| 44600 | 2017.06.12 15:59 | close | 22302 | 886.60 | 109.990 | 0.000 | 0.000 | 123329.21 | 62185953.99 |
| 44601 | 2017.06.12 15:59 | close | 22301 | 886.60 | 109.990 | 0.000 | 0.000 | 110432.04 | 62296386.03 |
| 44602 | 2017.06.12 15:59 | close | 22300 | 886.60 | 109.990 | 0.000 | 0.000 | 104789.53 | 62401175.56 |
| 44603 | 2017.06.12 15:59 | close | 22299 | 886.60 | 109.990 | 0.000 | 0.000 | 75770.89 | 62476946.45 |
| 44604 | 2017.06.12 15:59 | close | 22298 | 886.60 | 109.990 | 0.000 | 0.000 | 38691.52 | 62515637.97 |
| 44605 | 2017.06.12 19:25 | buy | 22303 | 893.08 | 109.640 | 0.000 | 0.000 | ||
| 44606 | 2017.06.12 20:45 | close | 22303 | 893.08 | 109.815 | 0.000 | 0.000 | 142320.27 | 62657958.24 |
| 44607 | 2017.06.13 00:01 | sell | 22304 | 895.11 | 109.921 | 0.000 | 0.000 | ||
| 44608 | 2017.06.13 01:40 | close | 22304 | 895.11 | 109.844 | 0.000 | 0.000 | 62746.69 | 62720704.93 |
| 44609 | 2017.06.13 15:20 | buy | 22305 | 896.01 | 110.022 | 0.000 | 0.000 | ||
| 44610 | 2017.06.13 15:38 | close | 22305 | 896.01 | 110.146 | 0.000 | 0.000 | 100870.88 | 62821575.81 |
| 44611 | 2017.06.14 14:20 | sell | 22306 | 897.45 | 110.329 | 0.000 | 0.000 | ||
| 44612 | 2017.06.14 14:30 | sell | 22307 | 897.45 | 110.324 | 0.000 | 0.000 | ||
| 44613 | 2017.06.14 15:30 | close | 22307 | 897.45 | 110.173 | 0.000 | 0.000 | 123001.96 | 62944577.77 |
| 44614 | 2017.06.14 15:30 | close | 22306 | 897.45 | 110.173 | 0.000 | 0.000 | 127074.87 | 63071652.64 |
| 44615 | 2017.06.14 22:20 | sell | 22308 | 901.02 | 109.684 | 0.000 | 0.000 | ||
| 44616 | 2017.06.15 01:45 | close | 22308 | 901.02 | 109.471 | 0.000 | 0.000 | 175313.33 | 63246965.97 |
| 44617 | 2017.06.15 17:00 | sell | 22309 | 903.52 | 110.420 | 0.000 | 0.000 | ||
| 44618 | 2017.06.15 18:35 | sell | 22310 | 903.52 | 110.742 | 0.000 | 0.000 | ||
| 44619 | 2017.06.15 19:20 | sell | 22311 | 903.52 | 110.764 | 0.000 | 0.000 | ||
| 44620 | 2017.06.15 20:10 | sell | 22312 | 903.52 | 110.887 | 0.000 | 0.000 | ||
| 44621 | 2017.06.15 21:00 | sell | 22313 | 903.52 | 110.959 | 0.000 | 0.000 | ||
| 44622 | 2017.06.15 21:15 | sell | 22314 | 903.52 | 110.963 | 0.000 | 0.000 | ||
| 44623 | 2017.06.16 00:01 | sell | 22315 | 903.52 | 110.895 | 0.000 | 0.000 | ||
| 44624 | 2017.06.16 00:37 | close | 22315 | 903.52 | 110.834 | 0.000 | 0.000 | 49727.27 | 63296693.24 |
| 44625 | 2017.06.16 00:37 | close | 22314 | 903.52 | 110.834 | 0.000 | 0.000 | 105160.94 | 63401854.18 |
| 44626 | 2017.06.16 00:37 | close | 22313 | 903.52 | 110.834 | 0.000 | 0.000 | 101900.14 | 63503754.32 |
| 44627 | 2017.06.16 00:37 | close | 22312 | 903.52 | 110.834 | 0.000 | 0.000 | 43205.66 | 63546959.98 |
| 44628 | 2017.06.16 00:37 | close | 22311 | 903.52 | 110.834 | 0.000 | 0.000 | -57064.08 | 63489895.90 |
| 44629 | 2017.06.16 00:37 | close | 22310 | 903.52 | 110.834 | 0.000 | 0.000 | -74998.50 | 63414897.40 |
| 44630 | 2017.06.16 00:37 | close | 22309 | 903.52 | 110.834 | 0.000 | 0.000 | -337493.26 | 63077404.14 |
| 44631 | 2017.06.16 05:10 | sell | 22316 | 901.10 | 111.144 | 0.000 | 0.000 | ||
| 44632 | 2017.06.16 05:15 | sell | 22317 | 901.10 | 111.197 | 0.000 | 0.000 | ||
| 44633 | 2017.06.16 07:05 | sell | 22318 | 901.10 | 111.220 | 0.000 | 0.000 | ||
| 44634 | 2017.06.16 07:10 | sell | 22319 | 901.10 | 111.250 | 0.000 | 0.000 | ||
| 44635 | 2017.06.16 08:37 | close | 22319 | 901.10 | 111.119 | 0.000 | 0.000 | 106232.15 | 63183636.29 |
| 44636 | 2017.06.16 08:37 | close | 22318 | 901.10 | 111.119 | 0.000 | 0.000 | 81904.17 | 63265540.46 |
| 44637 | 2017.06.16 08:37 | close | 22317 | 901.10 | 111.119 | 0.000 | 0.000 | 63252.73 | 63328793.19 |
| 44638 | 2017.06.16 08:37 | close | 22316 | 901.10 | 111.119 | 0.000 | 0.000 | 20273.31 | 63349066.50 |
| 44639 | 2017.06.19 17:00 | sell | 22320 | 904.98 | 111.340 | 0.000 | 0.000 | ||
| 44640 | 2017.06.19 19:25 | sell | 22321 | 904.98 | 111.383 | 0.000 | 0.000 | ||
| 44641 | 2017.06.19 19:50 | sell | 22322 | 904.98 | 111.443 | 0.000 | 0.000 | ||
| 44642 | 2017.06.19 19:55 | sell | 22323 | 904.98 | 111.465 | 0.000 | 0.000 | ||
| 44643 | 2017.06.19 20:20 | sell | 22324 | 904.98 | 111.480 | 0.000 | 0.000 | ||
| 44644 | 2017.06.19 20:25 | sell | 22325 | 904.98 | 111.496 | 0.000 | 0.000 | ||
| 44645 | 2017.06.19 20:35 | sell | 22326 | 904.98 | 111.514 | 0.000 | 0.000 | ||
| 44646 | 2017.06.19 22:15 | sell | 22327 | 904.98 | 111.571 | 0.000 | 0.000 | ||
| 44647 | 2017.06.19 22:55 | sell | 22328 | 904.98 | 111.584 | 0.000 | 0.000 | ||
| 44648 | 2017.06.20 01:20 | sell | 22329 | 904.98 | 111.586 | 0.000 | 0.000 | ||
| 44649 | 2017.06.20 07:20 | close | 22329 | 904.98 | 111.662 | 0.000 | 0.000 | -61595.24 | 63287471.26 |
| 44650 | 2017.06.20 07:20 | close | 22328 | 904.98 | 111.662 | 0.000 | 0.000 | -63216.17 | 63224255.09 |
| 44651 | 2017.06.20 07:20 | close | 22327 | 904.98 | 111.662 | 0.000 | 0.000 | -73752.20 | 63150502.89 |
| 44652 | 2017.06.20 07:20 | close | 22326 | 904.98 | 111.662 | 0.000 | 0.000 | -119948.63 | 63030554.26 |
| 44653 | 2017.06.20 07:20 | close | 22325 | 904.98 | 111.662 | 0.000 | 0.000 | -134536.98 | 62896017.28 |
| 44654 | 2017.06.20 07:20 | close | 22324 | 904.98 | 111.662 | 0.000 | 0.000 | -147504.40 | 62748512.88 |
| 44655 | 2017.06.20 07:20 | close | 22323 | 904.98 | 111.662 | 0.000 | 0.000 | -159661.35 | 62588851.53 |
| 44656 | 2017.06.20 07:20 | close | 22322 | 904.98 | 111.662 | 0.000 | 0.000 | -177491.55 | 62411359.98 |
| 44657 | 2017.06.20 07:20 | close | 22321 | 904.98 | 111.662 | 0.000 | 0.000 | -226119.38 | 62185240.60 |
| 44658 | 2017.06.20 07:20 | close | 22320 | 904.98 | 111.662 | 0.000 | 0.000 | -260969.32 | 61924271.28 |
| 44659 | 2017.06.20 15:15 | buy | 22330 | 884.63 | 111.363 | 0.000 | 0.000 | ||
| 44660 | 2017.06.20 15:20 | buy | 22331 | 884.63 | 111.350 | 0.000 | 0.000 | ||
| 44661 | 2017.06.20 16:55 | close | 22331 | 884.63 | 111.601 | 0.000 | 0.000 | 198960.70 | 62123231.98 |
| 44662 | 2017.06.20 16:55 | close | 22330 | 884.63 | 111.601 | 0.000 | 0.000 | 188655.96 | 62311887.94 |
| 44663 | 2017.06.21 05:35 | buy | 22332 | 890.16 | 111.266 | 0.000 | 0.000 | ||
| 44664 | 2017.06.21 05:40 | buy | 22333 | 890.16 | 111.261 | 0.000 | 0.000 | ||
| 44665 | 2017.06.21 05:50 | buy | 22334 | 890.16 | 111.274 | 0.000 | 0.000 | ||
| 44666 | 2017.06.21 06:25 | buy | 22335 | 890.16 | 111.211 | 0.000 | 0.000 | ||
| 44667 | 2017.06.21 06:55 | buy | 22336 | 890.16 | 111.206 | 0.000 | 0.000 | ||
| 44668 | 2017.06.21 08:10 | close | 22336 | 890.16 | 111.300 | 0.000 | 0.000 | 75179.73 | 62387067.67 |
| 44669 | 2017.06.21 08:10 | close | 22335 | 890.16 | 111.300 | 0.000 | 0.000 | 71180.81 | 62458248.48 |
| 44670 | 2017.06.21 08:10 | close | 22334 | 890.16 | 111.300 | 0.000 | 0.000 | 20794.39 | 62479042.87 |
| 44671 | 2017.06.21 08:10 | close | 22333 | 890.16 | 111.300 | 0.000 | 0.000 | 31191.59 | 62510234.46 |
| 44672 | 2017.06.21 08:10 | close | 22332 | 890.16 | 111.300 | 0.000 | 0.000 | 27192.67 | 62537427.13 |
| 44673 | 2017.06.21 17:05 | sell | 22337 | 893.39 | 111.699 | 0.000 | 0.000 | ||
| 44674 | 2017.06.21 18:10 | close | 22337 | 893.39 | 111.488 | 0.000 | 0.000 | 169081.24 | 62706508.37 |
| 44675 | 2017.06.21 21:25 | buy | 22338 | 895.80 | 111.287 | 0.000 | 0.000 | ||
| 44676 | 2017.06.21 21:30 | buy | 22339 | 895.80 | 111.263 | 0.000 | 0.000 | ||
| 44677 | 2017.06.21 21:35 | buy | 22340 | 895.80 | 111.253 | 0.000 | 0.000 | ||
| 44678 | 2017.06.21 23:15 | close | 22340 | 895.80 | 111.407 | 0.000 | 0.000 | 123828.13 | 62830336.50 |
| 44679 | 2017.06.21 23:15 | close | 22339 | 895.80 | 111.407 | 0.000 | 0.000 | 115787.34 | 62946123.84 |
| 44680 | 2017.06.21 23:15 | close | 22338 | 895.80 | 111.407 | 0.000 | 0.000 | 96489.45 | 63042613.29 |
| 44681 | 2017.06.22 04:35 | buy | 22341 | 900.60 | 111.114 | 0.000 | 0.000 | ||
| 44682 | 2017.06.22 04:45 | buy | 22342 | 900.60 | 111.099 | 0.000 | 0.000 | ||
| 44683 | 2017.06.22 04:55 | buy | 22343 | 900.60 | 111.117 | 0.000 | 0.000 | ||
| 44684 | 2017.06.22 06:40 | close | 22343 | 900.60 | 111.161 | 0.000 | 0.000 | 35647.75 | 63078261.04 |
| 44685 | 2017.06.22 06:40 | close | 22342 | 900.60 | 111.161 | 0.000 | 0.000 | 50230.93 | 63128491.97 |
| 44686 | 2017.06.22 06:40 | close | 22341 | 900.60 | 111.161 | 0.000 | 0.000 | 38078.28 | 63166570.25 |
| 44687 | 2017.06.26 09:40 | sell | 22344 | 902.37 | 111.381 | 0.000 | 0.000 | ||
| 44688 | 2017.06.26 10:00 | sell | 22345 | 902.37 | 111.387 | 0.000 | 0.000 | ||
| 44689 | 2017.06.26 15:31 | close | 22345 | 902.37 | 111.553 | 0.000 | 0.000 | -134280.05 | 63032290.20 |
| 44690 | 2017.06.26 15:31 | close | 22344 | 902.37 | 111.553 | 0.000 | 0.000 | -139133.54 | 62893156.66 |
| 44691 | 2017.06.26 16:20 | buy | 22346 | 898.47 | 111.411 | 0.000 | 0.000 | ||
| 44692 | 2017.06.26 17:50 | buy | 22347 | 898.47 | 111.395 | 0.000 | 0.000 | ||
| 44693 | 2017.06.26 19:15 | close | 22347 | 898.47 | 111.552 | 0.000 | 0.000 | 126452.05 | 63019608.71 |
| 44694 | 2017.06.26 19:15 | close | 22346 | 898.47 | 111.552 | 0.000 | 0.000 | 113565.22 | 63133173.93 |
| 44695 | 2017.06.27 03:15 | sell | 22348 | 901.90 | 111.944 | 0.000 | 0.000 | ||
| 44696 | 2017.06.27 05:30 | close | 22348 | 901.90 | 111.886 | 0.000 | 0.000 | 46753.12 | 63179927.05 |
| 44697 | 2017.06.27 11:00 | buy | 22349 | 902.57 | 111.633 | 0.000 | 0.000 | ||
| 44698 | 2017.06.27 12:55 | close | 22349 | 902.57 | 111.715 | 0.000 | 0.000 | 66249.60 | 63246176.65 |
| 44699 | 2017.06.27 15:30 | sell | 22350 | 903.51 | 111.964 | 0.000 | 0.000 | ||
| 44700 | 2017.06.27 15:45 | sell | 22351 | 903.51 | 111.966 | 0.000 | 0.000 | ||
| 44701 | 2017.06.27 17:05 | sell | 22352 | 903.51 | 112.042 | 0.000 | 0.000 | ||
| 44702 | 2017.06.27 17:20 | sell | 22353 | 903.51 | 112.067 | 0.000 | 0.000 | ||
| 44703 | 2017.06.27 17:40 | sell | 22354 | 903.51 | 112.101 | 0.000 | 0.000 | ||
| 44704 | 2017.06.27 20:40 | close | 22354 | 903.51 | 112.204 | 0.000 | 0.000 | -82939.58 | 63163237.07 |
| 44705 | 2017.06.27 20:40 | close | 22353 | 903.51 | 112.204 | 0.000 | 0.000 | -110317.70 | 63052919.37 |
| 44706 | 2017.06.27 20:40 | close | 22352 | 903.51 | 112.204 | 0.000 | 0.000 | -130448.66 | 62922470.71 |
| 44707 | 2017.06.27 20:40 | close | 22351 | 903.51 | 112.204 | 0.000 | 0.000 | -191646.80 | 62730823.91 |
| 44708 | 2017.06.27 20:40 | close | 22350 | 903.51 | 112.204 | 0.000 | 0.000 | -193257.28 | 62537566.63 |
| 44709 | 2017.06.28 21:35 | sell | 22355 | 893.39 | 112.342 | 0.000 | 0.000 | ||
| 44710 | 2017.06.28 23:50 | sell | 22356 | 893.39 | 112.323 | 0.000 | 0.000 | ||
| 44711 | 2017.06.29 00:04 | sell | 22357 | 893.39 | 112.261 | 0.000 | 0.000 | ||
| 44712 | 2017.06.29 01:35 | sell | 22358 | 893.39 | 112.372 | 0.000 | 0.000 | ||
| 44713 | 2017.06.29 03:15 | close | 22358 | 893.39 | 112.270 | 0.000 | 0.000 | 81166.63 | 62618733.26 |
| 44714 | 2017.06.29 03:15 | close | 22357 | 893.39 | 112.270 | 0.000 | 0.000 | -7161.76 | 62611571.50 |
| 44715 | 2017.06.29 03:15 | close | 22356 | 893.39 | 112.270 | 0.000 | 0.000 | 42174.82 | 62653746.32 |
| 44716 | 2017.06.29 03:15 | close | 22355 | 893.39 | 112.270 | 0.000 | 0.000 | 57294.09 | 62711040.41 |
| 44717 | 2017.06.29 14:15 | sell | 22359 | 895.87 | 112.644 | 0.000 | 0.000 | ||
| 44718 | 2017.06.29 14:30 | sell | 22360 | 895.87 | 112.673 | 0.000 | 0.000 | ||
| 44719 | 2017.06.29 14:45 | sell | 22361 | 895.87 | 112.723 | 0.000 | 0.000 | ||
| 44720 | 2017.06.29 14:50 | sell | 22362 | 895.87 | 112.724 | 0.000 | 0.000 | ||
| 44721 | 2017.06.29 16:48 | close | 22362 | 895.87 | 112.579 | 0.000 | 0.000 | 115386.66 | 62826427.07 |
| 44722 | 2017.06.29 16:48 | close | 22361 | 895.87 | 112.579 | 0.000 | 0.000 | 114590.89 | 62941017.96 |
| 44723 | 2017.06.29 16:48 | close | 22360 | 895.87 | 112.579 | 0.000 | 0.000 | 74802.39 | 63015820.35 |
| 44724 | 2017.06.29 16:48 | close | 22359 | 895.87 | 112.579 | 0.000 | 0.000 | 51725.06 | 63067545.41 |
| 44725 | 2017.06.30 17:55 | sell | 22363 | 900.96 | 112.261 | 0.000 | 0.000 | ||
| 44726 | 2017.06.30 18:10 | sell | 22364 | 900.96 | 112.352 | 0.000 | 0.000 | ||
| 44727 | 2017.06.30 18:35 | sell | 22365 | 900.96 | 112.352 | 0.000 | 0.000 | ||
| 44728 | 2017.06.30 18:40 | sell | 22366 | 900.96 | 112.361 | 0.000 | 0.000 | ||
| 44729 | 2017.06.30 19:10 | sell | 22367 | 900.96 | 112.430 | 0.000 | 0.000 | ||
| 44730 | 2017.06.30 20:30 | sell | 22368 | 900.96 | 112.429 | 0.000 | 0.000 | ||
| 44731 | 2017.06.30 21:45 | sell | 22369 | 900.96 | 112.478 | 0.000 | 0.000 | ||
| 44732 | 2017.06.30 23:55 | close | 22369 | 900.96 | 112.435 | 0.000 | 0.000 | 34456.60 | 63102002.01 |
| 44733 | 2017.06.30 23:55 | close | 22368 | 900.96 | 112.435 | 0.000 | 0.000 | -4807.90 | 63097194.11 |
| 44734 | 2017.06.30 23:55 | close | 22367 | 900.96 | 112.435 | 0.000 | 0.000 | -4006.58 | 63093187.53 |
| 44735 | 2017.06.30 23:55 | close | 22366 | 900.96 | 112.435 | 0.000 | 0.000 | -59297.41 | 63033890.12 |
| 44736 | 2017.06.30 23:55 | close | 22365 | 900.96 | 112.435 | 0.000 | 0.000 | -66509.25 | 62967380.87 |
| 44737 | 2017.06.30 23:55 | close | 22364 | 900.96 | 112.435 | 0.000 | 0.000 | -66509.25 | 62900871.62 |
| 44738 | 2017.06.30 23:55 | close | 22363 | 900.96 | 112.435 | 0.000 | 0.000 | -139429.04 | 62761442.58 |
| 44739 | 2017.07.03 06:50 | sell | 22370 | 896.59 | 112.484 | 0.000 | 0.000 | ||
| 44740 | 2017.07.03 07:55 | sell | 22371 | 896.59 | 112.547 | 0.000 | 0.000 | ||
| 44741 | 2017.07.03 09:10 | sell | 22372 | 896.59 | 112.607 | 0.000 | 0.000 | ||
| 44742 | 2017.07.03 10:20 | sell | 22373 | 896.59 | 112.644 | 0.000 | 0.000 | ||
| 44743 | 2017.07.03 11:45 | sell | 22374 | 896.59 | 112.887 | 0.000 | 0.000 | ||
| 44744 | 2017.07.03 12:00 | sell | 22375 | 896.59 | 112.893 | 0.000 | 0.000 | ||
| 44745 | 2017.07.03 13:00 | sell | 22376 | 896.59 | 112.902 | 0.000 | 0.000 | ||
| 44746 | 2017.07.03 13:20 | sell | 22377 | 896.59 | 112.964 | 0.000 | 0.000 | ||
| 44747 | 2017.07.03 13:30 | sell | 22378 | 896.59 | 112.982 | 0.000 | 0.000 | ||
| 44748 | 2017.07.03 13:40 | sell | 22379 | 896.59 | 112.981 | 0.000 | 0.000 | ||
| 44749 | 2017.07.03 15:25 | close | 22379 | 896.59 | 112.894 | 0.000 | 0.000 | 69094.31 | 62830536.89 |
| 44750 | 2017.07.03 15:25 | close | 22378 | 896.59 | 112.894 | 0.000 | 0.000 | 69888.50 | 62900425.39 |
| 44751 | 2017.07.03 15:25 | close | 22377 | 896.59 | 112.894 | 0.000 | 0.000 | 55593.12 | 62956018.51 |
| 44752 | 2017.07.03 15:25 | close | 22376 | 896.59 | 112.894 | 0.000 | 0.000 | 6353.50 | 62962372.01 |
| 44753 | 2017.07.03 15:25 | close | 22375 | 896.59 | 112.894 | 0.000 | 0.000 | -794.19 | 62961577.82 |
| 44754 | 2017.07.03 15:25 | close | 22374 | 896.59 | 112.894 | 0.000 | 0.000 | -5559.31 | 62956018.51 |
| 44755 | 2017.07.03 15:25 | close | 22373 | 896.59 | 112.894 | 0.000 | 0.000 | -198546.87 | 62757471.64 |
| 44756 | 2017.07.03 15:25 | close | 22372 | 896.59 | 112.894 | 0.000 | 0.000 | -227931.80 | 62529539.84 |
| 44757 | 2017.07.03 15:25 | close | 22371 | 896.59 | 112.894 | 0.000 | 0.000 | -275583.05 | 62253956.79 |
| 44758 | 2017.07.03 15:25 | close | 22370 | 896.59 | 112.894 | 0.000 | 0.000 | -325616.86 | 61928339.93 |
| 44759 | 2017.07.03 17:30 | sell | 22380 | 884.69 | 113.211 | 0.000 | 0.000 | ||
| 44760 | 2017.07.03 17:35 | sell | 22381 | 884.69 | 113.228 | 0.000 | 0.000 | ||
| 44761 | 2017.07.03 17:45 | sell | 22382 | 884.69 | 113.236 | 0.000 | 0.000 | ||
| 44762 | 2017.07.03 22:50 | sell | 22383 | 884.69 | 113.435 | 0.000 | 0.000 | ||
| 44763 | 2017.07.03 23:00 | sell | 22384 | 884.69 | 113.442 | 0.000 | 0.000 | ||
| 44764 | 2017.07.03 23:05 | sell | 22385 | 884.69 | 113.450 | 0.000 | 0.000 | ||
| 44765 | 2017.07.04 00:09 | close | 22385 | 884.69 | 113.430 | 0.000 | 0.000 | 15598.87 | 61943938.80 |
| 44766 | 2017.07.04 00:09 | close | 22384 | 884.69 | 113.430 | 0.000 | 0.000 | 9359.32 | 61953298.12 |
| 44767 | 2017.07.04 00:09 | close | 22383 | 884.69 | 113.430 | 0.000 | 0.000 | 3899.72 | 61957197.84 |
| 44768 | 2017.07.04 00:09 | close | 22382 | 884.69 | 113.430 | 0.000 | 0.000 | -151309.05 | 61805888.79 |
| 44769 | 2017.07.04 00:09 | close | 22381 | 884.69 | 113.430 | 0.000 | 0.000 | -157548.60 | 61648340.19 |
| 44770 | 2017.07.04 00:09 | close | 22380 | 884.69 | 113.430 | 0.000 | 0.000 | -170807.64 | 61477532.55 |
| 44771 | 2017.07.04 09:35 | buy | 22386 | 878.25 | 112.894 | 0.000 | 0.000 | ||
| 44772 | 2017.07.04 10:00 | buy | 22387 | 878.25 | 112.845 | 0.000 | 0.000 | ||
| 44773 | 2017.07.04 10:55 | close | 22387 | 878.25 | 113.078 | 0.000 | 0.000 | 180965.57 | 61658498.12 |
| 44774 | 2017.07.04 10:55 | close | 22386 | 878.25 | 113.078 | 0.000 | 0.000 | 142908.43 | 61801406.55 |
| 44775 | 2017.07.04 23:30 | sell | 22388 | 882.87 | 113.270 | 0.000 | 0.000 | ||
| 44776 | 2017.07.04 23:50 | sell | 22389 | 882.87 | 113.269 | 0.000 | 0.000 | ||
| 44777 | 2017.07.05 00:25 | sell | 22390 | 882.87 | 113.283 | 0.000 | 0.000 | ||
| 44778 | 2017.07.05 00:50 | sell | 22391 | 882.87 | 113.296 | 0.000 | 0.000 | ||
| 44779 | 2017.07.05 00:55 | sell | 22392 | 882.87 | 113.298 | 0.000 | 0.000 | ||
| 44780 | 2017.07.05 01:00 | sell | 22393 | 882.87 | 113.295 | 0.000 | 0.000 | ||
| 44781 | 2017.07.05 01:15 | sell | 22394 | 882.87 | 113.312 | 0.000 | 0.000 | ||
| 44782 | 2017.07.05 01:19 | close | 22394 | 882.87 | 113.223 | 0.000 | 0.000 | 69398.82 | 61870805.37 |
| 44783 | 2017.07.05 01:19 | close | 22393 | 882.87 | 113.223 | 0.000 | 0.000 | 56142.87 | 61926948.24 |
| 44784 | 2017.07.05 01:19 | close | 22392 | 882.87 | 113.223 | 0.000 | 0.000 | 58482.15 | 61985430.39 |
| 44785 | 2017.07.05 01:19 | close | 22391 | 882.87 | 113.223 | 0.000 | 0.000 | 56922.63 | 62042353.02 |
| 44786 | 2017.07.05 01:19 | close | 22390 | 882.87 | 113.223 | 0.000 | 0.000 | 46785.72 | 62089138.74 |
| 44787 | 2017.07.05 01:19 | close | 22389 | 882.87 | 113.223 | 0.000 | 0.000 | 35869.05 | 62125007.79 |
| 44788 | 2017.07.05 01:19 | close | 22388 | 882.87 | 113.223 | 0.000 | 0.000 | 36648.82 | 62161656.61 |
| 44789 | 2017.07.05 04:35 | buy | 22395 | 888.02 | 112.927 | 0.000 | 0.000 | ||
| 44790 | 2017.07.05 04:45 | buy | 22396 | 888.02 | 112.891 | 0.000 | 0.000 | ||
| 44791 | 2017.07.05 04:55 | buy | 22397 | 888.02 | 112.873 | 0.000 | 0.000 | ||
| 44792 | 2017.07.05 05:05 | buy | 22398 | 888.02 | 112.841 | 0.000 | 0.000 | ||
| 44793 | 2017.07.05 05:20 | buy | 22399 | 888.02 | 112.861 | 0.000 | 0.000 | ||
| 44794 | 2017.07.05 06:34 | close | 22399 | 888.02 | 113.036 | 0.000 | 0.000 | 137481.42 | 62299138.03 |
| 44795 | 2017.07.05 06:34 | close | 22398 | 888.02 | 113.036 | 0.000 | 0.000 | 153193.58 | 62452331.61 |
| 44796 | 2017.07.05 06:34 | close | 22397 | 888.02 | 113.036 | 0.000 | 0.000 | 128054.12 | 62580385.73 |
| 44797 | 2017.07.05 06:34 | close | 22396 | 888.02 | 113.036 | 0.000 | 0.000 | 113913.18 | 62694298.91 |
| 44798 | 2017.07.05 06:34 | close | 22395 | 888.02 | 113.036 | 0.000 | 0.000 | 85631.29 | 62779930.20 |
| 44799 | 2017.07.05 09:05 | sell | 22400 | 896.85 | 113.229 | 0.000 | 0.000 | ||
| 44800 | 2017.07.05 09:25 | sell | 22401 | 896.85 | 113.270 | 0.000 | 0.000 | ||
| 44801 | 2017.07.05 09:50 | sell | 22402 | 896.85 | 113.286 | 0.000 | 0.000 | ||
| 44802 | 2017.07.05 10:30 | sell | 22403 | 896.85 | 113.374 | 0.000 | 0.000 | ||
| 44803 | 2017.07.05 11:55 | sell | 22404 | 896.85 | 113.579 | 0.000 | 0.000 | ||
| 44804 | 2017.07.05 12:45 | sell | 22405 | 896.85 | 113.592 | 0.000 | 0.000 | ||
| 44805 | 2017.07.05 13:10 | sell | 22406 | 896.85 | 113.659 | 0.000 | 0.000 | ||
| 44806 | 2017.07.05 14:50 | close | 22406 | 896.85 | 113.516 | 0.000 | 0.000 | 112979.27 | 62892909.47 |
| 44807 | 2017.07.05 14:50 | close | 22405 | 896.85 | 113.516 | 0.000 | 0.000 | 60044.93 | 62952954.40 |
| 44808 | 2017.07.05 14:50 | close | 22404 | 896.85 | 113.516 | 0.000 | 0.000 | 49774.08 | 63002728.48 |
| 44809 | 2017.07.05 14:50 | close | 22403 | 896.85 | 113.516 | 0.000 | 0.000 | -112189.21 | 62890539.27 |
| 44810 | 2017.07.05 14:50 | close | 22402 | 896.85 | 113.516 | 0.000 | 0.000 | -181714.91 | 62708824.36 |
| 44811 | 2017.07.05 14:50 | close | 22401 | 896.85 | 113.516 | 0.000 | 0.000 | -194355.95 | 62514468.41 |
| 44812 | 2017.07.05 14:50 | close | 22400 | 896.85 | 113.516 | 0.000 | 0.000 | -226748.61 | 62287719.80 |
| 44813 | 2017.07.06 06:40 | buy | 22407 | 889.82 | 112.947 | 0.000 | 0.000 | ||
| 44814 | 2017.07.06 06:50 | buy | 22408 | 889.82 | 112.950 | 0.000 | 0.000 | ||
| 44815 | 2017.07.06 06:55 | buy | 22409 | 889.82 | 112.920 | 0.000 | 0.000 | ||
| 44816 | 2017.07.06 07:05 | buy | 22410 | 889.82 | 112.932 | 0.000 | 0.000 | ||
| 44817 | 2017.07.06 08:19 | close | 22410 | 889.82 | 113.108 | 0.000 | 0.000 | 138459.10 | 62426178.90 |
| 44818 | 2017.07.06 08:19 | close | 22409 | 889.82 | 113.108 | 0.000 | 0.000 | 147899.49 | 62574078.39 |
| 44819 | 2017.07.06 08:19 | close | 22408 | 889.82 | 113.108 | 0.000 | 0.000 | 124298.51 | 62698376.90 |
| 44820 | 2017.07.06 08:19 | close | 22407 | 889.82 | 113.108 | 0.000 | 0.000 | 126658.61 | 62825035.51 |
| 44821 | 2017.07.06 12:55 | sell | 22411 | 897.50 | 113.421 | 0.000 | 0.000 | ||
| 44822 | 2017.07.06 14:00 | close | 22411 | 897.50 | 113.256 | 0.000 | 0.000 | 130754.66 | 62955790.17 |
| 44823 | 2017.07.07 18:10 | sell | 22412 | 899.36 | 114.025 | 0.000 | 0.000 | ||
| 44824 | 2017.07.07 22:04 | close | 22412 | 899.36 | 113.950 | 0.000 | 0.000 | 59194.38 | 63014984.55 |
| 44825 | 2017.07.10 05:00 | sell | 22413 | 900.21 | 114.192 | 0.000 | 0.000 | ||
| 44826 | 2017.07.10 09:20 | sell | 22414 | 900.21 | 114.224 | 0.000 | 0.000 | ||
| 44827 | 2017.07.10 09:55 | sell | 22415 | 900.21 | 114.238 | 0.000 | 0.000 | ||
| 44828 | 2017.07.10 10:15 | sell | 22416 | 900.21 | 114.272 | 0.000 | 0.000 | ||
| 44829 | 2017.07.10 10:20 | sell | 22417 | 900.21 | 114.274 | 0.000 | 0.000 | ||
| 44830 | 2017.07.10 11:00 | close | 22417 | 900.21 | 114.175 | 0.000 | 0.000 | 78056.31 | 63093040.86 |
| 44831 | 2017.07.10 11:00 | close | 22416 | 900.21 | 114.175 | 0.000 | 0.000 | 76479.41 | 63169520.27 |
| 44832 | 2017.07.10 11:00 | close | 22415 | 900.21 | 114.175 | 0.000 | 0.000 | 49672.20 | 63219192.47 |
| 44833 | 2017.07.10 11:00 | close | 22414 | 900.21 | 114.175 | 0.000 | 0.000 | 38633.93 | 63257826.40 |
| 44834 | 2017.07.10 11:00 | close | 22413 | 900.21 | 114.175 | 0.000 | 0.000 | 13403.61 | 63271230.01 |
| 44835 | 2017.07.11 07:30 | sell | 22418 | 903.87 | 114.220 | 0.000 | 0.000 | ||
| 44836 | 2017.07.11 07:50 | sell | 22419 | 903.87 | 114.254 | 0.000 | 0.000 | ||
| 44837 | 2017.07.11 09:15 | sell | 22420 | 903.87 | 114.450 | 0.000 | 0.000 | ||
| 44838 | 2017.07.11 11:05 | close | 22420 | 903.87 | 114.284 | 0.000 | 0.000 | 131289.09 | 63402519.10 |
| 44839 | 2017.07.11 11:05 | close | 22419 | 903.87 | 114.284 | 0.000 | 0.000 | -23726.94 | 63378792.16 |
| 44840 | 2017.07.11 11:05 | close | 22418 | 903.87 | 114.284 | 0.000 | 0.000 | -50617.48 | 63328174.68 |
| 44841 | 2017.07.12 04:10 | buy | 22421 | 904.68 | 113.603 | 0.000 | 0.000 | ||
| 44842 | 2017.07.12 04:25 | buy | 22422 | 904.68 | 113.570 | 0.000 | 0.000 | ||
| 44843 | 2017.07.12 05:25 | buy | 22423 | 904.68 | 113.542 | 0.000 | 0.000 | ||
| 44844 | 2017.07.12 05:55 | buy | 22424 | 904.68 | 113.479 | 0.000 | 0.000 | ||
| 44845 | 2017.07.12 06:00 | buy | 22425 | 904.68 | 113.465 | 0.000 | 0.000 | ||
| 44846 | 2017.07.12 06:25 | buy | 22426 | 904.68 | 113.452 | 0.000 | 0.000 | ||
| 44847 | 2017.07.12 06:45 | buy | 22427 | 904.68 | 113.441 | 0.000 | 0.000 | ||
| 44848 | 2017.07.12 06:50 | buy | 22428 | 904.68 | 113.429 | 0.000 | 0.000 | ||
| 44849 | 2017.07.12 07:25 | buy | 22429 | 904.68 | 113.396 | 0.000 | 0.000 | ||
| 44850 | 2017.07.12 09:00 | close | 22429 | 904.68 | 113.523 | 0.000 | 0.000 | 101208.00 | 63429382.68 |
| 44851 | 2017.07.12 09:00 | close | 22428 | 904.68 | 113.523 | 0.000 | 0.000 | 74909.86 | 63504292.54 |
| 44852 | 2017.07.12 09:00 | close | 22427 | 904.68 | 113.523 | 0.000 | 0.000 | 65346.90 | 63569639.44 |
| 44853 | 2017.07.12 09:00 | close | 22426 | 904.68 | 113.523 | 0.000 | 0.000 | 56580.85 | 63626220.29 |
| 44854 | 2017.07.12 09:00 | close | 22425 | 904.68 | 113.523 | 0.000 | 0.000 | 46220.98 | 63672441.27 |
| 44855 | 2017.07.12 09:00 | close | 22424 | 904.68 | 113.523 | 0.000 | 0.000 | 35064.19 | 63707505.46 |
| 44856 | 2017.07.12 09:00 | close | 22423 | 904.68 | 113.523 | 0.000 | 0.000 | -15141.35 | 63692364.11 |
| 44857 | 2017.07.12 09:00 | close | 22422 | 904.68 | 113.523 | 0.000 | 0.000 | -37454.93 | 63654909.18 |
| 44858 | 2017.07.12 09:00 | close | 22421 | 904.68 | 113.523 | 0.000 | 0.000 | -63753.07 | 63591156.11 |
| 44859 | 2017.07.13 09:35 | buy | 22430 | 908.44 | 112.891 | 0.000 | 0.000 | ||
| 44860 | 2017.07.13 10:00 | close | 22430 | 908.44 | 113.118 | 0.000 | 0.000 | 182301.56 | 63773457.67 |
| 44861 | 2017.07.13 17:15 | sell | 22431 | 911.04 | 113.403 | 0.000 | 0.000 | ||
| 44862 | 2017.07.13 20:10 | close | 22431 | 911.04 | 113.271 | 0.000 | 0.000 | 106167.76 | 63879625.43 |
| 44863 | 2017.07.14 01:55 | sell | 22432 | 912.56 | 113.338 | 0.000 | 0.000 | ||
| 44864 | 2017.07.14 03:55 | sell | 22433 | 912.56 | 113.484 | 0.000 | 0.000 | ||
| 44865 | 2017.07.14 06:05 | close | 22433 | 912.56 | 113.395 | 0.000 | 0.000 | 71623.83 | 63951249.26 |
| 44866 | 2017.07.14 06:05 | close | 22432 | 912.56 | 113.395 | 0.000 | 0.000 | -45871.44 | 63905377.82 |
| 44867 | 2017.07.14 14:25 | buy | 22434 | 912.93 | 113.154 | 0.000 | 0.000 | ||
| 44868 | 2017.07.14 14:30 | buy | 22435 | 912.93 | 113.140 | 0.000 | 0.000 | ||
| 44869 | 2017.07.14 14:45 | buy | 22436 | 912.93 | 113.130 | 0.000 | 0.000 | ||
| 44870 | 2017.07.17 01:20 | close | 22436 | 912.93 | 112.538 | 0.000 | 0.000 | -480241.84 | 63425135.98 |
| 44871 | 2017.07.17 01:20 | close | 22435 | 912.93 | 112.538 | 0.000 | 0.000 | -488354.03 | 62936781.95 |
| 44872 | 2017.07.17 01:20 | close | 22434 | 912.93 | 112.538 | 0.000 | 0.000 | -499711.10 | 62437070.85 |
| 44873 | 2017.07.17 13:00 | buy | 22437 | 891.95 | 112.465 | 0.000 | 0.000 | ||
| 44874 | 2017.07.17 13:40 | buy | 22438 | 891.95 | 112.417 | 0.000 | 0.000 | ||
| 44875 | 2017.07.17 14:40 | buy | 22439 | 891.95 | 112.401 | 0.000 | 0.000 | ||
| 44876 | 2017.07.17 15:50 | close | 22439 | 891.95 | 112.483 | 0.000 | 0.000 | 65023.07 | 62502093.92 |
| 44877 | 2017.07.17 15:50 | close | 22438 | 891.95 | 112.483 | 0.000 | 0.000 | 52335.64 | 62554429.56 |
| 44878 | 2017.07.17 15:50 | close | 22437 | 891.95 | 112.483 | 0.000 | 0.000 | 14273.36 | 62568702.92 |
| 44879 | 2017.07.18 05:40 | buy | 22440 | 893.83 | 112.159 | 0.000 | 0.000 | ||
| 44880 | 2017.07.18 05:55 | buy | 22441 | 893.83 | 112.111 | 0.000 | 0.000 | ||
| 44881 | 2017.07.18 08:05 | buy | 22442 | 893.83 | 112.041 | 0.000 | 0.000 | ||
| 44882 | 2017.07.18 09:50 | close | 22442 | 893.83 | 112.179 | 0.000 | 0.000 | 109956.89 | 62678659.81 |
| 44883 | 2017.07.18 09:50 | close | 22441 | 893.83 | 112.179 | 0.000 | 0.000 | 54181.66 | 62732841.47 |
| 44884 | 2017.07.18 09:50 | close | 22440 | 893.83 | 112.179 | 0.000 | 0.000 | 15935.78 | 62748777.25 |
| 44885 | 2017.07.18 15:10 | buy | 22443 | 896.41 | 112.002 | 0.000 | 0.000 | ||
| 44886 | 2017.07.18 15:20 | buy | 22444 | 896.41 | 112.022 | 0.000 | 0.000 | ||
| 44887 | 2017.07.18 15:45 | buy | 22445 | 896.41 | 111.847 | 0.000 | 0.000 | ||
| 44888 | 2017.07.18 16:00 | buy | 22446 | 896.41 | 111.864 | 0.000 | 0.000 | ||
| 44889 | 2017.07.18 17:40 | buy | 22447 | 896.41 | 111.761 | 0.000 | 0.000 | ||
| 44890 | 2017.07.18 17:45 | buy | 22448 | 896.41 | 111.737 | 0.000 | 0.000 | ||
| 44891 | 2017.07.18 19:26 | close | 22448 | 896.41 | 112.030 | 0.000 | 0.000 | 234444.46 | 62983221.71 |
| 44892 | 2017.07.18 19:26 | close | 22447 | 896.41 | 112.030 | 0.000 | 0.000 | 215240.82 | 63198462.53 |
| 44893 | 2017.07.18 19:26 | close | 22446 | 896.41 | 112.030 | 0.000 | 0.000 | 132825.19 | 63331287.72 |
| 44894 | 2017.07.18 19:26 | close | 22445 | 896.41 | 112.030 | 0.000 | 0.000 | 146427.77 | 63477715.49 |
| 44895 | 2017.07.18 19:26 | close | 22444 | 896.41 | 112.030 | 0.000 | 0.000 | 6401.21 | 63484116.70 |
| 44896 | 2017.07.18 19:26 | close | 22443 | 896.41 | 112.030 | 0.000 | 0.000 | 22404.25 | 63506520.95 |
| 44897 | 2017.07.19 16:35 | buy | 22449 | 907.23 | 111.614 | 0.000 | 0.000 | ||
| 44898 | 2017.07.19 21:10 | close | 22449 | 907.23 | 111.771 | 0.000 | 0.000 | 127434.76 | 63633955.71 |
| 44899 | 2017.07.19 23:45 | sell | 22450 | 909.05 | 111.873 | 0.000 | 0.000 | ||
| 44900 | 2017.07.20 02:10 | close | 22450 | 909.05 | 111.836 | 0.000 | 0.000 | 30075.15 | 63664030.86 |
| 44901 | 2017.07.20 09:00 | sell | 22451 | 909.48 | 112.170 | 0.000 | 0.000 | ||
| 44902 | 2017.07.20 09:55 | close | 22451 | 909.48 | 112.047 | 0.000 | 0.000 | 99838.50 | 63763869.36 |
| 44903 | 2017.07.20 11:00 | sell | 22452 | 910.91 | 112.278 | 0.000 | 0.000 | ||
| 44904 | 2017.07.20 11:15 | sell | 22453 | 910.91 | 112.348 | 0.000 | 0.000 | ||
| 44905 | 2017.07.20 11:25 | sell | 22454 | 910.91 | 112.352 | 0.000 | 0.000 | ||
| 44906 | 2017.07.20 11:35 | sell | 22455 | 910.91 | 112.352 | 0.000 | 0.000 | ||
| 44907 | 2017.07.20 11:40 | sell | 22456 | 910.91 | 112.364 | 0.000 | 0.000 | ||
| 44908 | 2017.07.20 12:35 | sell | 22457 | 910.91 | 112.374 | 0.000 | 0.000 | ||
| 44909 | 2017.07.20 14:05 | close | 22457 | 910.91 | 112.278 | 0.000 | 0.000 | 77884.68 | 63841754.04 |
| 44910 | 2017.07.20 14:05 | close | 22456 | 910.91 | 112.278 | 0.000 | 0.000 | 69771.69 | 63911525.73 |
| 44911 | 2017.07.20 14:05 | close | 22455 | 910.91 | 112.278 | 0.000 | 0.000 | 60036.11 | 63971561.84 |
| 44912 | 2017.07.20 14:05 | close | 22454 | 910.91 | 112.278 | 0.000 | 0.000 | 60036.11 | 64031597.95 |
| 44913 | 2017.07.20 14:05 | close | 22453 | 910.91 | 112.278 | 0.000 | 0.000 | 56790.91 | 64088388.86 |
| 44914 | 2017.07.20 14:05 | close | 22452 | 910.91 | 112.278 | 0.000 | 0.000 | 0.00 | 64088388.86 |
| 44915 | 2017.07.21 15:15 | buy | 22458 | 915.54 | 111.415 | 0.000 | 0.000 | ||
| 44916 | 2017.07.21 15:50 | buy | 22459 | 915.54 | 111.359 | 0.000 | 0.000 | ||
| 44917 | 2017.07.21 16:35 | buy | 22460 | 915.54 | 111.287 | 0.000 | 0.000 | ||
| 44918 | 2017.07.21 17:10 | buy | 22461 | 915.54 | 111.227 | 0.000 | 0.000 | ||
| 44919 | 2017.07.21 17:20 | buy | 22462 | 915.54 | 111.227 | 0.000 | 0.000 | ||
| 44920 | 2017.07.21 17:30 | buy | 22463 | 915.54 | 111.200 | 0.000 | 0.000 | ||
| 44921 | 2017.07.21 17:35 | buy | 22464 | 915.54 | 111.163 | 0.000 | 0.000 | ||
| 44922 | 2017.07.21 17:45 | buy | 22465 | 915.54 | 111.185 | 0.000 | 0.000 | ||
| 44923 | 2017.07.21 17:50 | buy | 22466 | 915.54 | 111.155 | 0.000 | 0.000 | ||
| 44924 | 2017.07.21 17:55 | buy | 22467 | 915.54 | 111.122 | 0.000 | 0.000 | ||
| 44925 | 2017.07.21 23:10 | close | 22467 | 915.54 | 111.121 | 0.000 | 0.000 | -823.91 | 64087564.95 |
| 44926 | 2017.07.21 23:10 | close | 22466 | 915.54 | 111.121 | 0.000 | 0.000 | -28013.03 | 64059551.92 |
| 44927 | 2017.07.21 23:10 | close | 22465 | 915.54 | 111.121 | 0.000 | 0.000 | -52730.41 | 64006821.51 |
| 44928 | 2017.07.21 23:10 | close | 22464 | 915.54 | 111.121 | 0.000 | 0.000 | -34604.33 | 63972217.18 |
| 44929 | 2017.07.21 23:10 | close | 22463 | 915.54 | 111.121 | 0.000 | 0.000 | -65089.10 | 63907128.08 |
| 44930 | 2017.07.21 23:10 | close | 22462 | 915.54 | 111.121 | 0.000 | 0.000 | -87334.74 | 63819793.34 |
| 44931 | 2017.07.21 23:10 | close | 22461 | 915.54 | 111.121 | 0.000 | 0.000 | -87334.74 | 63732458.60 |
| 44932 | 2017.07.21 23:10 | close | 22460 | 915.54 | 111.121 | 0.000 | 0.000 | -136769.50 | 63595689.10 |
| 44933 | 2017.07.21 23:10 | close | 22459 | 915.54 | 111.121 | 0.000 | 0.000 | -196091.22 | 63399597.88 |
| 44934 | 2017.07.21 23:10 | close | 22458 | 915.54 | 111.121 | 0.000 | 0.000 | -242230.33 | 63157367.55 |
| 44935 | 2017.07.24 12:30 | buy | 22468 | 902.24 | 110.655 | 0.000 | 0.000 | ||
| 44936 | 2017.07.24 14:30 | close | 22468 | 902.24 | 110.806 | 0.000 | 0.000 | 122952.04 | 63280319.59 |
| 44937 | 2017.07.24 18:20 | sell | 22469 | 904.00 | 111.105 | 0.000 | 0.000 | ||
| 44938 | 2017.07.24 19:05 | sell | 22470 | 904.00 | 111.172 | 0.000 | 0.000 | ||
| 44939 | 2017.07.24 19:30 | sell | 22471 | 904.00 | 111.224 | 0.000 | 0.000 | ||
| 44940 | 2017.07.24 22:35 | close | 22471 | 904.00 | 111.082 | 0.000 | 0.000 | 115561.48 | 63395881.07 |
| 44941 | 2017.07.24 22:35 | close | 22470 | 904.00 | 111.082 | 0.000 | 0.000 | 73243.19 | 63469124.26 |
| 44942 | 2017.07.24 22:35 | close | 22469 | 904.00 | 111.082 | 0.000 | 0.000 | 18717.70 | 63487841.96 |
| 44943 | 2017.07.25 02:25 | sell | 22472 | 906.96 | 111.235 | 0.000 | 0.000 | ||
| 44944 | 2017.07.25 03:05 | sell | 22473 | 906.96 | 111.264 | 0.000 | 0.000 | ||
| 44945 | 2017.07.25 03:15 | sell | 22474 | 906.96 | 111.286 | 0.000 | 0.000 | ||
| 44946 | 2017.07.25 03:30 | sell | 22475 | 906.96 | 111.303 | 0.000 | 0.000 | ||
| 44947 | 2017.07.25 03:50 | sell | 22476 | 906.96 | 111.311 | 0.000 | 0.000 | ||
| 44948 | 2017.07.25 04:55 | close | 22476 | 906.96 | 111.203 | 0.000 | 0.000 | 88083.67 | 63575925.63 |
| 44949 | 2017.07.25 04:55 | close | 22475 | 906.96 | 111.203 | 0.000 | 0.000 | 81558.95 | 63657484.58 |
| 44950 | 2017.07.25 04:55 | close | 22474 | 906.96 | 111.203 | 0.000 | 0.000 | 67693.93 | 63725178.51 |
| 44951 | 2017.07.25 04:55 | close | 22473 | 906.96 | 111.203 | 0.000 | 0.000 | 49750.96 | 63774929.47 |
| 44952 | 2017.07.25 04:55 | close | 22472 | 906.96 | 111.203 | 0.000 | 0.000 | 26098.86 | 63801028.33 |
| 44953 | 2017.07.25 09:30 | buy | 22477 | 911.44 | 110.868 | 0.000 | 0.000 | ||
| 44954 | 2017.07.25 09:35 | buy | 22478 | 911.44 | 110.864 | 0.000 | 0.000 | ||
| 44955 | 2017.07.25 10:30 | close | 22478 | 911.44 | 111.051 | 0.000 | 0.000 | 153478.38 | 63954506.71 |
| 44956 | 2017.07.25 10:30 | close | 22477 | 911.44 | 111.051 | 0.000 | 0.000 | 150195.42 | 64104702.13 |
| 44957 | 2017.07.25 12:15 | sell | 22479 | 915.78 | 111.327 | 0.000 | 0.000 | ||
| 44958 | 2017.07.25 12:45 | sell | 22480 | 915.78 | 111.383 | 0.000 | 0.000 | ||
| 44959 | 2017.07.25 14:50 | sell | 22481 | 915.78 | 111.456 | 0.000 | 0.000 | ||
| 44960 | 2017.07.25 14:55 | sell | 22482 | 915.78 | 111.469 | 0.000 | 0.000 | ||
| 44961 | 2017.07.25 15:25 | close | 22482 | 915.78 | 111.306 | 0.000 | 0.000 | 134109.70 | 64238811.83 |
| 44962 | 2017.07.25 15:25 | close | 22481 | 915.78 | 111.306 | 0.000 | 0.000 | 123413.83 | 64362225.66 |
| 44963 | 2017.07.25 15:25 | close | 22480 | 915.78 | 111.306 | 0.000 | 0.000 | 63352.43 | 64425578.09 |
| 44964 | 2017.07.25 15:25 | close | 22479 | 915.78 | 111.306 | 0.000 | 0.000 | 17277.94 | 64442856.03 |
| 44965 | 2017.07.25 21:15 | sell | 22483 | 920.61 | 111.668 | 0.000 | 0.000 | ||
| 44966 | 2017.07.25 22:00 | sell | 22484 | 920.61 | 111.887 | 0.000 | 0.000 | ||
| 44967 | 2017.07.25 22:30 | sell | 22485 | 920.61 | 111.897 | 0.000 | 0.000 | ||
| 44968 | 2017.07.25 22:35 | sell | 22486 | 920.61 | 111.923 | 0.000 | 0.000 | ||
| 44969 | 2017.07.25 23:35 | sell | 22487 | 920.61 | 111.920 | 0.000 | 0.000 | ||
| 44970 | 2017.07.26 00:16 | sell | 22488 | 920.61 | 111.865 | 0.000 | 0.000 | ||
| 44971 | 2017.07.26 02:50 | sell | 22489 | 920.61 | 111.981 | 0.000 | 0.000 | ||
| 44972 | 2017.07.26 05:00 | close | 22489 | 920.61 | 111.876 | 0.000 | 0.000 | 86402.85 | 64529258.88 |
| 44973 | 2017.07.26 05:00 | close | 22488 | 920.61 | 111.876 | 0.000 | 0.000 | -9051.73 | 64520207.15 |
| 44974 | 2017.07.26 05:00 | close | 22487 | 920.61 | 111.876 | 0.000 | 0.000 | 36206.91 | 64556414.06 |
| 44975 | 2017.07.26 05:00 | close | 22486 | 920.61 | 111.876 | 0.000 | 0.000 | 38675.56 | 64595089.62 |
| 44976 | 2017.07.26 05:00 | close | 22485 | 920.61 | 111.876 | 0.000 | 0.000 | 17280.57 | 64612370.19 |
| 44977 | 2017.07.26 05:00 | close | 22484 | 920.61 | 111.876 | 0.000 | 0.000 | 9051.73 | 64621421.92 |
| 44978 | 2017.07.26 05:00 | close | 22483 | 920.61 | 111.876 | 0.000 | 0.000 | -171159.93 | 64450261.99 |
| 44979 | 2017.07.26 14:40 | buy | 22490 | 920.71 | 111.730 | 0.000 | 0.000 | ||
| 44980 | 2017.07.26 15:12 | close | 22490 | 920.71 | 111.869 | 0.000 | 0.000 | 114400.50 | 64564662.49 |
| 44981 | 2017.07.26 18:25 | sell | 22491 | 922.35 | 112.046 | 0.000 | 0.000 | ||
| 44982 | 2017.07.26 19:50 | sell | 22492 | 922.35 | 112.163 | 0.000 | 0.000 | ||
| 44983 | 2017.07.26 20:35 | close | 22492 | 922.35 | 112.011 | 0.000 | 0.000 | 125163.78 | 64689826.27 |
| 44984 | 2017.07.26 20:35 | close | 22491 | 922.35 | 112.011 | 0.000 | 0.000 | 28820.61 | 64718646.88 |
| 44985 | 2017.07.27 03:15 | buy | 22493 | 924.55 | 111.051 | 0.000 | 0.000 | ||
| 44986 | 2017.07.27 05:15 | buy | 22494 | 924.55 | 110.927 | 0.000 | 0.000 | ||
| 44987 | 2017.07.27 06:10 | buy | 22495 | 924.55 | 110.887 | 0.000 | 0.000 | ||
| 44988 | 2017.07.27 06:35 | buy | 22496 | 924.55 | 110.853 | 0.000 | 0.000 | ||
| 44989 | 2017.07.27 07:45 | close | 22496 | 924.55 | 110.974 | 0.000 | 0.000 | 100807.89 | 64819454.77 |
| 44990 | 2017.07.27 07:45 | close | 22495 | 924.55 | 110.974 | 0.000 | 0.000 | 72481.71 | 64891936.48 |
| 44991 | 2017.07.27 07:45 | close | 22494 | 924.55 | 110.974 | 0.000 | 0.000 | 39156.78 | 64931093.26 |
| 44992 | 2017.07.27 07:45 | close | 22493 | 924.55 | 110.974 | 0.000 | 0.000 | -64150.48 | 64866942.78 |
| 44993 | 2017.07.27 11:20 | sell | 22497 | 926.67 | 111.270 | 0.000 | 0.000 | ||
| 44994 | 2017.07.27 12:55 | sell | 22498 | 926.67 | 111.321 | 0.000 | 0.000 | ||
| 44995 | 2017.07.27 13:15 | sell | 22499 | 926.67 | 111.388 | 0.000 | 0.000 | ||
| 44996 | 2017.07.27 14:45 | sell | 22500 | 926.67 | 111.409 | 0.000 | 0.000 | ||
| 44997 | 2017.07.27 15:15 | sell | 22501 | 926.67 | 111.433 | 0.000 | 0.000 | ||
| 44998 | 2017.07.27 16:55 | close | 22501 | 926.67 | 111.334 | 0.000 | 0.000 | 82401.00 | 64949343.78 |
| 44999 | 2017.07.27 16:55 | close | 22500 | 926.67 | 111.334 | 0.000 | 0.000 | 62425.00 | 65011768.78 |
| 45000 | 2017.07.27 16:55 | close | 22499 | 926.67 | 111.334 | 0.000 | 0.000 | 44946.00 | 65056714.78 |
| 45001 | 2017.07.27 16:55 | close | 22498 | 926.67 | 111.334 | 0.000 | 0.000 | -10820.33 | 65045894.45 |
| 45002 | 2017.07.27 16:55 | close | 22497 | 926.67 | 111.334 | 0.000 | 0.000 | -53269.33 | 64992625.12 |
| 45003 | 2017.07.27 19:20 | sell | 22502 | 928.46 | 111.666 | 0.000 | 0.000 | ||
| 45004 | 2017.07.27 19:30 | sell | 22503 | 928.46 | 111.692 | 0.000 | 0.000 | ||
| 45005 | 2017.07.27 19:41 | close | 22503 | 928.46 | 111.421 | 0.000 | 0.000 | 225821.58 | 65218446.70 |
| 45006 | 2017.07.27 19:41 | close | 22502 | 928.46 | 111.421 | 0.000 | 0.000 | 204156.04 | 65422602.74 |
| 45007 | 2017.07.28 09:10 | buy | 22504 | 934.60 | 110.951 | 0.000 | 0.000 | ||
| 45008 | 2017.07.28 10:25 | close | 22504 | 934.60 | 111.124 | 0.000 | 0.000 | 145500.34 | 65568103.08 |
| 45009 | 2017.07.31 01:15 | buy | 22505 | 936.68 | 110.562 | 0.000 | 0.000 | ||
| 45010 | 2017.07.31 02:40 | buy | 22506 | 936.68 | 110.522 | 0.000 | 0.000 | ||
| 45011 | 2017.07.31 03:05 | buy | 22507 | 936.68 | 110.502 | 0.000 | 0.000 | ||
| 45012 | 2017.07.31 03:55 | buy | 22508 | 936.68 | 110.319 | 0.000 | 0.000 | ||
| 45013 | 2017.07.31 04:20 | buy | 22509 | 936.68 | 110.375 | 0.000 | 0.000 | ||
| 45014 | 2017.07.31 06:10 | close | 22509 | 936.68 | 110.539 | 0.000 | 0.000 | 138969.52 | 65707072.60 |
| 45015 | 2017.07.31 06:10 | close | 22508 | 936.68 | 110.539 | 0.000 | 0.000 | 186422.53 | 65893495.13 |
| 45016 | 2017.07.31 06:10 | close | 22507 | 936.68 | 110.539 | 0.000 | 0.000 | 31352.88 | 65924848.01 |
| 45017 | 2017.07.31 06:10 | close | 22506 | 936.68 | 110.539 | 0.000 | 0.000 | 14405.38 | 65939253.39 |
| 45018 | 2017.07.31 06:10 | close | 22505 | 936.68 | 110.539 | 0.000 | 0.000 | -19489.63 | 65919763.76 |
| 45019 | 2017.07.31 14:35 | buy | 22510 | 941.71 | 110.507 | 0.000 | 0.000 | ||
| 45020 | 2017.07.31 15:15 | close | 22510 | 941.71 | 110.594 | 0.000 | 0.000 | 74080.66 | 65993844.42 |
| 45021 | 2017.07.31 19:45 | buy | 22511 | 942.76 | 110.373 | 0.000 | 0.000 | ||
| 45022 | 2017.07.31 21:15 | buy | 22512 | 942.76 | 110.381 | 0.000 | 0.000 | ||
| 45023 | 2017.07.31 21:20 | buy | 22513 | 942.76 | 110.366 | 0.000 | 0.000 | ||
| 45024 | 2017.07.31 21:25 | buy | 22514 | 942.76 | 110.354 | 0.000 | 0.000 | ||
| 45025 | 2017.07.31 21:35 | buy | 22515 | 942.76 | 110.370 | 0.000 | 0.000 | ||
| 45026 | 2017.07.31 23:05 | buy | 22516 | 942.76 | 110.221 | 0.000 | 0.000 | ||
| 45027 | 2017.08.01 00:35 | buy | 22517 | 942.76 | 110.236 | 0.000 | 0.000 | ||
| 45028 | 2017.08.01 01:15 | close | 22517 | 942.76 | 110.298 | 0.000 | 0.000 | 52993.82 | 66046838.24 |
| 45029 | 2017.08.01 01:15 | close | 22516 | 942.76 | 110.298 | 0.000 | 0.000 | 65814.90 | 66112653.14 |
| 45030 | 2017.08.01 01:15 | close | 22515 | 942.76 | 110.298 | 0.000 | 0.000 | -61541.21 | 66051111.93 |
| 45031 | 2017.08.01 01:15 | close | 22514 | 942.76 | 110.298 | 0.000 | 0.000 | -47865.38 | 66003246.55 |
| 45032 | 2017.08.01 01:15 | close | 22513 | 942.76 | 110.298 | 0.000 | 0.000 | -58122.25 | 65945124.30 |
| 45033 | 2017.08.01 01:15 | close | 22512 | 942.76 | 110.298 | 0.000 | 0.000 | -70943.34 | 65874180.96 |
| 45034 | 2017.08.01 01:15 | close | 22511 | 942.76 | 110.298 | 0.000 | 0.000 | -64105.42 | 65810075.54 |
| 45035 | 2017.08.01 15:10 | sell | 22518 | 940.14 | 110.503 | 0.000 | 0.000 | ||
| 45036 | 2017.08.01 15:15 | sell | 22519 | 940.14 | 110.510 | 0.000 | 0.000 | ||
| 45037 | 2017.08.01 16:33 | close | 22519 | 940.14 | 110.339 | 0.000 | 0.000 | 145700.02 | 65955775.56 |
| 45038 | 2017.08.01 16:33 | close | 22518 | 940.14 | 110.339 | 0.000 | 0.000 | 139735.69 | 66095511.25 |
| 45039 | 2017.08.02 06:35 | sell | 22520 | 944.22 | 110.564 | 0.000 | 0.000 | ||
| 45040 | 2017.08.02 09:57 | close | 22520 | 944.22 | 110.653 | 0.000 | 0.000 | -75945.14 | 66019566.11 |
| 45041 | 2017.08.03 02:05 | sell | 22521 | 943.13 | 110.772 | 0.000 | 0.000 | ||
| 45042 | 2017.08.03 03:10 | close | 22521 | 943.13 | 110.689 | 0.000 | 0.000 | 70720.48 | 66090286.59 |
| 45043 | 2017.08.04 02:50 | buy | 22522 | 944.14 | 109.870 | 0.000 | 0.000 | ||
| 45044 | 2017.08.04 03:00 | buy | 22523 | 944.14 | 109.888 | 0.000 | 0.000 | ||
| 45045 | 2017.08.04 03:05 | buy | 22524 | 944.14 | 109.864 | 0.000 | 0.000 | ||
| 45046 | 2017.08.04 03:48 | close | 22524 | 944.14 | 110.015 | 0.000 | 0.000 | 129587.00 | 66219873.59 |
| 45047 | 2017.08.04 03:48 | close | 22523 | 944.14 | 110.015 | 0.000 | 0.000 | 108990.39 | 66328863.98 |
| 45048 | 2017.08.04 03:48 | close | 22522 | 944.14 | 110.015 | 0.000 | 0.000 | 124437.85 | 66453301.83 |
| 45049 | 2017.08.04 22:05 | buy | 22525 | 949.33 | 110.650 | 0.000 | 0.000 | ||
| 45050 | 2017.08.04 22:10 | buy | 22526 | 949.33 | 110.647 | 0.000 | 0.000 | ||
| 45051 | 2017.08.04 22:45 | buy | 22527 | 949.33 | 110.600 | 0.000 | 0.000 | ||
| 45052 | 2017.08.07 00:40 | close | 22527 | 949.33 | 110.743 | 0.000 | 0.000 | 122584.89 | 66575886.72 |
| 45053 | 2017.08.07 00:40 | close | 22526 | 949.33 | 110.743 | 0.000 | 0.000 | 82294.75 | 66658181.47 |
| 45054 | 2017.08.07 00:40 | close | 22525 | 949.33 | 110.743 | 0.000 | 0.000 | 79723.04 | 66737904.51 |
| 45055 | 2017.08.07 12:30 | sell | 22528 | 953.39 | 110.816 | 0.000 | 0.000 | ||
| 45056 | 2017.08.07 12:40 | sell | 22529 | 953.39 | 110.861 | 0.000 | 0.000 | ||
| 45057 | 2017.08.07 14:19 | close | 22529 | 953.39 | 110.754 | 0.000 | 0.000 | 92107.49 | 66830012.00 |
| 45058 | 2017.08.07 14:19 | close | 22528 | 953.39 | 110.754 | 0.000 | 0.000 | 53370.70 | 66883382.70 |
| 45059 | 2017.08.08 08:25 | buy | 22530 | 955.47 | 110.543 | 0.000 | 0.000 | ||
| 45060 | 2017.08.08 10:25 | buy | 22531 | 955.47 | 110.537 | 0.000 | 0.000 | ||
| 45061 | 2017.08.08 12:40 | buy | 22532 | 955.47 | 110.522 | 0.000 | 0.000 | ||
| 45062 | 2017.08.08 13:30 | buy | 22533 | 955.47 | 110.478 | 0.000 | 0.000 | ||
| 45063 | 2017.08.08 13:45 | buy | 22534 | 955.47 | 110.496 | 0.000 | 0.000 | ||
| 45064 | 2017.08.08 14:20 | buy | 22535 | 955.47 | 110.371 | 0.000 | 0.000 | ||
| 45065 | 2017.08.08 14:50 | buy | 22536 | 955.47 | 110.313 | 0.000 | 0.000 | ||
| 45066 | 2017.08.08 17:03 | close | 22536 | 955.47 | 110.446 | 0.000 | 0.000 | 115058.50 | 66998441.20 |
| 45067 | 2017.08.08 17:03 | close | 22535 | 955.47 | 110.446 | 0.000 | 0.000 | 64882.61 | 67063323.81 |
| 45068 | 2017.08.08 17:03 | close | 22534 | 955.47 | 110.446 | 0.000 | 0.000 | -43255.07 | 67020068.74 |
| 45069 | 2017.08.08 17:03 | close | 22533 | 955.47 | 110.446 | 0.000 | 0.000 | -27683.25 | 66992385.49 |
| 45070 | 2017.08.08 17:03 | close | 22532 | 955.47 | 110.446 | 0.000 | 0.000 | -65747.71 | 66926637.78 |
| 45071 | 2017.08.08 17:03 | close | 22531 | 955.47 | 110.446 | 0.000 | 0.000 | -78724.24 | 66847913.54 |
| 45072 | 2017.08.08 17:03 | close | 22530 | 955.47 | 110.446 | 0.000 | 0.000 | -83914.85 | 66763998.69 |
| 45073 | 2017.08.09 04:50 | buy | 22537 | 953.77 | 109.866 | 0.000 | 0.000 | ||
| 45074 | 2017.08.09 06:50 | buy | 22538 | 953.77 | 109.826 | 0.000 | 0.000 | ||
| 45075 | 2017.08.09 06:55 | buy | 22539 | 953.77 | 109.817 | 0.000 | 0.000 | ||
| 45076 | 2017.08.09 07:50 | close | 22539 | 953.77 | 109.934 | 0.000 | 0.000 | 101507.35 | 66865506.04 |
| 45077 | 2017.08.09 07:50 | close | 22538 | 953.77 | 109.934 | 0.000 | 0.000 | 93699.09 | 66959205.13 |
| 45078 | 2017.08.09 07:50 | close | 22537 | 953.77 | 109.934 | 0.000 | 0.000 | 58995.72 | 67018200.85 |
| 45079 | 2017.08.10 13:25 | buy | 22540 | 957.40 | 109.835 | 0.000 | 0.000 | ||
| 45080 | 2017.08.10 13:55 | buy | 22541 | 957.40 | 109.777 | 0.000 | 0.000 | ||
| 45081 | 2017.08.10 15:15 | buy | 22542 | 957.40 | 109.751 | 0.000 | 0.000 | ||
| 45082 | 2017.08.10 15:25 | buy | 22543 | 957.40 | 109.765 | 0.000 | 0.000 | ||
| 45083 | 2017.08.10 16:00 | buy | 22544 | 957.40 | 109.615 | 0.000 | 0.000 | ||
| 45084 | 2017.08.10 16:05 | buy | 22545 | 957.40 | 109.580 | 0.000 | 0.000 | ||
| 45085 | 2017.08.10 16:20 | buy | 22546 | 957.40 | 109.578 | 0.000 | 0.000 | ||
| 45086 | 2017.08.10 17:05 | buy | 22547 | 957.40 | 109.521 | 0.000 | 0.000 | ||
| 45087 | 2017.08.10 17:15 | buy | 22548 | 957.40 | 109.450 | 0.000 | 0.000 | ||
| 45088 | 2017.08.10 17:20 | buy | 22549 | 957.40 | 109.430 | 0.000 | 0.000 | ||
| 45089 | 2017.08.11 08:46 | close | 22549 | 957.40 | 109.029 | 0.000 | 0.000 | -352124.11 | 66666076.74 |
| 45090 | 2017.08.11 08:46 | close | 22548 | 957.40 | 109.029 | 0.000 | 0.000 | -369686.41 | 66296390.33 |
| 45091 | 2017.08.11 08:46 | close | 22547 | 957.40 | 109.029 | 0.000 | 0.000 | -432032.58 | 65864357.75 |
| 45092 | 2017.08.11 08:46 | close | 22546 | 957.40 | 109.029 | 0.000 | 0.000 | -482085.13 | 65382272.62 |
| 45093 | 2017.08.11 08:46 | close | 22545 | 957.40 | 109.029 | 0.000 | 0.000 | -483841.36 | 64898431.26 |
| 45094 | 2017.08.11 08:46 | close | 22544 | 957.40 | 109.029 | 0.000 | 0.000 | -514575.39 | 64383855.87 |
| 45095 | 2017.08.11 08:46 | close | 22543 | 957.40 | 109.029 | 0.000 | 0.000 | -646292.64 | 63737563.23 |
| 45096 | 2017.08.11 08:46 | close | 22542 | 957.40 | 109.029 | 0.000 | 0.000 | -633999.03 | 63103564.20 |
| 45097 | 2017.08.11 08:46 | close | 22541 | 957.40 | 109.029 | 0.000 | 0.000 | -656830.02 | 62446734.18 |
| 45098 | 2017.08.11 08:46 | close | 22540 | 957.40 | 109.029 | 0.000 | 0.000 | -707760.69 | 61738973.49 |
| 45099 | 2017.08.14 01:10 | sell | 22550 | 881.98 | 109.181 | 0.000 | 0.000 | ||
| 45100 | 2017.08.14 01:15 | sell | 22551 | 881.98 | 109.201 | 0.000 | 0.000 | ||
| 45101 | 2017.08.14 02:55 | sell | 22552 | 881.98 | 109.207 | 0.000 | 0.000 | ||
| 45102 | 2017.08.14 03:20 | sell | 22553 | 881.98 | 109.271 | 0.000 | 0.000 | ||
| 45103 | 2017.08.14 03:55 | sell | 22554 | 881.98 | 109.394 | 0.000 | 0.000 | ||
| 45104 | 2017.08.14 04:05 | sell | 22555 | 881.98 | 109.406 | 0.000 | 0.000 | ||
| 45105 | 2017.08.14 04:15 | sell | 22556 | 881.98 | 109.401 | 0.000 | 0.000 | ||
| 45106 | 2017.08.14 04:30 | sell | 22557 | 881.98 | 109.424 | 0.000 | 0.000 | ||
| 45107 | 2017.08.14 06:40 | sell | 22558 | 881.98 | 109.419 | 0.000 | 0.000 | ||
| 45108 | 2017.08.14 06:50 | sell | 22559 | 881.98 | 109.426 | 0.000 | 0.000 | ||
| 45109 | 2017.08.14 14:45 | close | 22559 | 881.98 | 109.650 | 0.000 | 0.000 | -180176.49 | 61558797.00 |
| 45110 | 2017.08.14 14:45 | close | 22558 | 881.98 | 109.650 | 0.000 | 0.000 | -185807.00 | 61372990.00 |
| 45111 | 2017.08.14 14:45 | close | 22557 | 881.98 | 109.650 | 0.000 | 0.000 | -181785.21 | 61191204.79 |
| 45112 | 2017.08.14 14:45 | close | 22556 | 881.98 | 109.650 | 0.000 | 0.000 | -200285.47 | 60990919.32 |
| 45113 | 2017.08.14 14:45 | close | 22555 | 881.98 | 109.650 | 0.000 | 0.000 | -196263.68 | 60794655.64 |
| 45114 | 2017.08.14 14:45 | close | 22554 | 881.98 | 109.650 | 0.000 | 0.000 | -205915.99 | 60588739.65 |
| 45115 | 2017.08.14 14:45 | close | 22553 | 881.98 | 109.650 | 0.000 | 0.000 | -304852.18 | 60283887.47 |
| 45116 | 2017.08.14 14:45 | close | 22552 | 881.98 | 109.650 | 0.000 | 0.000 | -356331.18 | 59927556.29 |
| 45117 | 2017.08.14 14:45 | close | 22551 | 881.98 | 109.650 | 0.000 | 0.000 | -361157.34 | 59566398.95 |
| 45118 | 2017.08.14 14:45 | close | 22550 | 881.98 | 109.650 | 0.000 | 0.000 | -377244.52 | 59189154.43 |
| 45119 | 2017.08.14 18:05 | buy | 22560 | 845.55 | 109.459 | 0.000 | 0.000 | ||
| 45120 | 2017.08.14 19:35 | buy | 22561 | 845.55 | 109.461 | 0.000 | 0.000 | ||
| 45121 | 2017.08.14 19:40 | buy | 22562 | 845.55 | 109.460 | 0.000 | 0.000 | ||
| 45122 | 2017.08.14 19:45 | buy | 22563 | 845.55 | 109.441 | 0.000 | 0.000 | ||
| 45123 | 2017.08.14 20:00 | buy | 22564 | 845.55 | 109.448 | 0.000 | 0.000 | ||
| 45124 | 2017.08.14 20:39 | close | 22564 | 845.55 | 109.574 | 0.000 | 0.000 | 97230.46 | 59286384.89 |
| 45125 | 2017.08.14 20:39 | close | 22563 | 845.55 | 109.574 | 0.000 | 0.000 | 102632.15 | 59389017.04 |
| 45126 | 2017.08.14 20:39 | close | 22562 | 845.55 | 109.574 | 0.000 | 0.000 | 87970.41 | 59476987.45 |
| 45127 | 2017.08.14 20:39 | close | 22561 | 845.55 | 109.574 | 0.000 | 0.000 | 87198.74 | 59564186.19 |
| 45128 | 2017.08.14 20:39 | close | 22560 | 845.55 | 109.574 | 0.000 | 0.000 | 88742.08 | 59652928.27 |
| 45129 | 2017.08.15 07:05 | sell | 22565 | 852.18 | 110.231 | 0.000 | 0.000 | ||
| 45130 | 2017.08.15 07:20 | sell | 22566 | 852.18 | 110.263 | 0.000 | 0.000 | ||
| 45131 | 2017.08.15 08:15 | sell | 22567 | 852.18 | 110.265 | 0.000 | 0.000 | ||
| 45132 | 2017.08.15 08:30 | sell | 22568 | 852.18 | 110.276 | 0.000 | 0.000 | ||
| 45133 | 2017.08.15 18:05 | close | 22568 | 852.18 | 110.535 | 0.000 | 0.000 | -199678.49 | 59453249.78 |
| 45134 | 2017.08.15 18:05 | close | 22567 | 852.18 | 110.535 | 0.000 | 0.000 | -208159.04 | 59245090.74 |
| 45135 | 2017.08.15 18:05 | close | 22566 | 852.18 | 110.535 | 0.000 | 0.000 | -209700.96 | 59035389.78 |
| 45136 | 2017.08.15 18:05 | close | 22565 | 852.18 | 110.535 | 0.000 | 0.000 | -234371.67 | 58801018.11 |
| 45137 | 2017.08.16 11:25 | sell | 22569 | 840.01 | 110.915 | 0.000 | 0.000 | ||
| 45138 | 2017.08.16 13:30 | close | 22569 | 840.01 | 110.829 | 0.000 | 0.000 | 65182.27 | 58866200.38 |
| 45139 | 2017.08.17 00:55 | buy | 22570 | 840.94 | 110.085 | 0.000 | 0.000 | ||
| 45140 | 2017.08.17 01:05 | buy | 22571 | 840.94 | 110.114 | 0.000 | 0.000 | ||
| 45141 | 2017.08.17 02:30 | buy | 22572 | 840.94 | 110.046 | 0.000 | 0.000 | ||
| 45142 | 2017.08.17 02:50 | buy | 22573 | 840.94 | 110.032 | 0.000 | 0.000 | ||
| 45143 | 2017.08.17 02:55 | buy | 22574 | 840.94 | 110.024 | 0.000 | 0.000 | ||
| 45144 | 2017.08.17 04:00 | buy | 22575 | 840.94 | 109.880 | 0.000 | 0.000 | ||
| 45145 | 2017.08.17 06:30 | close | 22575 | 840.94 | 109.916 | 0.000 | 0.000 | 27542.71 | 58893743.09 |
| 45146 | 2017.08.17 06:30 | close | 22574 | 840.94 | 109.916 | 0.000 | 0.000 | -82628.12 | 58811114.97 |
| 45147 | 2017.08.17 06:30 | close | 22573 | 840.94 | 109.916 | 0.000 | 0.000 | -88748.72 | 58722366.25 |
| 45148 | 2017.08.17 06:30 | close | 22572 | 840.94 | 109.916 | 0.000 | 0.000 | -99459.77 | 58622906.48 |
| 45149 | 2017.08.17 06:30 | close | 22571 | 840.94 | 109.916 | 0.000 | 0.000 | -151484.88 | 58471421.60 |
| 45150 | 2017.08.17 06:30 | close | 22570 | 840.94 | 109.916 | 0.000 | 0.000 | -129297.70 | 58342123.90 |
| 45151 | 2017.08.17 23:05 | buy | 22576 | 833.45 | 109.458 | 0.000 | 0.000 | ||
| 45152 | 2017.08.18 00:35 | buy | 22577 | 833.45 | 109.455 | 0.000 | 0.000 | ||
| 45153 | 2017.08.18 00:50 | buy | 22578 | 833.45 | 109.454 | 0.000 | 0.000 | ||
| 45154 | 2017.08.18 00:55 | buy | 22579 | 833.45 | 109.454 | 0.000 | 0.000 | ||
| 45155 | 2017.08.18 01:00 | buy | 22580 | 833.45 | 109.445 | 0.000 | 0.000 | ||
| 45156 | 2017.08.18 01:05 | buy | 22581 | 833.45 | 109.402 | 0.000 | 0.000 | ||
| 45157 | 2017.08.18 01:20 | buy | 22582 | 833.45 | 109.412 | 0.000 | 0.000 | ||
| 45158 | 2017.08.18 01:25 | buy | 22583 | 833.45 | 109.383 | 0.000 | 0.000 | ||
| 45159 | 2017.08.18 02:45 | buy | 22584 | 833.45 | 109.381 | 0.000 | 0.000 | ||
| 45160 | 2017.08.18 04:10 | close | 22584 | 833.45 | 109.489 | 0.000 | 0.000 | 82211.55 | 58424335.45 |
| 45161 | 2017.08.18 04:10 | close | 22583 | 833.45 | 109.489 | 0.000 | 0.000 | 80689.11 | 58505024.56 |
| 45162 | 2017.08.18 04:10 | close | 22582 | 833.45 | 109.489 | 0.000 | 0.000 | 58613.79 | 58563638.35 |
| 45163 | 2017.08.18 04:10 | close | 22581 | 833.45 | 109.489 | 0.000 | 0.000 | 66225.97 | 58629864.32 |
| 45164 | 2017.08.18 04:10 | close | 22580 | 833.45 | 109.489 | 0.000 | 0.000 | 33493.59 | 58663357.91 |
| 45165 | 2017.08.18 04:10 | close | 22579 | 833.45 | 109.489 | 0.000 | 0.000 | 26642.63 | 58690000.54 |
| 45166 | 2017.08.18 04:10 | close | 22578 | 833.45 | 109.489 | 0.000 | 0.000 | 26642.63 | 58716643.17 |
| 45167 | 2017.08.18 04:10 | close | 22577 | 833.45 | 109.489 | 0.000 | 0.000 | 25881.41 | 58742524.58 |
| 45168 | 2017.08.18 04:10 | close | 22576 | 833.45 | 109.489 | 0.000 | 0.000 | 23597.76 | 58766122.34 |
| 45169 | 2017.08.18 12:05 | buy | 22585 | 839.51 | 108.973 | 0.000 | 0.000 | ||
| 45170 | 2017.08.18 14:15 | buy | 22586 | 839.51 | 109.016 | 0.000 | 0.000 | ||
| 45171 | 2017.08.18 14:30 | buy | 22587 | 839.51 | 109.013 | 0.000 | 0.000 | ||
| 45172 | 2017.08.18 14:55 | close | 22587 | 839.51 | 109.105 | 0.000 | 0.000 | 70789.53 | 58836911.87 |
| 45173 | 2017.08.18 14:55 | close | 22586 | 839.51 | 109.105 | 0.000 | 0.000 | 68481.18 | 58905393.05 |
| 45174 | 2017.08.18 14:55 | close | 22585 | 839.51 | 109.105 | 0.000 | 0.000 | 101567.59 | 59006960.64 |
| 45175 | 2017.08.21 10:30 | buy | 22588 | 842.95 | 108.992 | 0.000 | 0.000 | ||
| 45176 | 2017.08.21 11:10 | buy | 22589 | 842.95 | 108.952 | 0.000 | 0.000 | ||
| 45177 | 2017.08.21 13:20 | close | 22589 | 842.95 | 109.102 | 0.000 | 0.000 | 115893.84 | 59122854.48 |
| 45178 | 2017.08.21 13:20 | close | 22588 | 842.95 | 109.102 | 0.000 | 0.000 | 84988.82 | 59207843.30 |
| 45179 | 2017.08.21 17:00 | buy | 22590 | 845.82 | 108.802 | 0.000 | 0.000 | ||
| 45180 | 2017.08.21 17:15 | buy | 22591 | 845.82 | 108.776 | 0.000 | 0.000 | ||
| 45181 | 2017.08.21 17:20 | buy | 22592 | 845.82 | 108.743 | 0.000 | 0.000 | ||
| 45182 | 2017.08.21 17:25 | buy | 22593 | 845.82 | 108.738 | 0.000 | 0.000 | ||
| 45183 | 2017.08.21 17:40 | buy | 22594 | 845.82 | 108.730 | 0.000 | 0.000 | ||
| 45184 | 2017.08.21 18:05 | buy | 22595 | 845.82 | 108.691 | 0.000 | 0.000 | ||
| 45185 | 2017.08.21 19:25 | close | 22595 | 845.82 | 108.945 | 0.000 | 0.000 | 197198.84 | 59405042.14 |
| 45186 | 2017.08.21 19:25 | close | 22594 | 845.82 | 108.945 | 0.000 | 0.000 | 166920.28 | 59571962.42 |
| 45187 | 2017.08.21 19:25 | close | 22593 | 845.82 | 108.945 | 0.000 | 0.000 | 160709.29 | 59732671.71 |
| 45188 | 2017.08.21 19:25 | close | 22592 | 845.82 | 108.945 | 0.000 | 0.000 | 156827.43 | 59889499.14 |
| 45189 | 2017.08.21 19:25 | close | 22591 | 845.82 | 108.945 | 0.000 | 0.000 | 131207.10 | 60020706.24 |
| 45190 | 2017.08.21 19:25 | close | 22590 | 845.82 | 108.945 | 0.000 | 0.000 | 111021.40 | 60131727.64 |
| 45191 | 2017.08.22 06:00 | sell | 22596 | 859.02 | 109.283 | 0.000 | 0.000 | ||
| 45192 | 2017.08.22 06:20 | sell | 22597 | 859.02 | 109.313 | 0.000 | 0.000 | ||
| 45193 | 2017.08.22 09:10 | close | 22597 | 859.02 | 109.181 | 0.000 | 0.000 | 103855.65 | 60235583.29 |
| 45194 | 2017.08.22 09:10 | close | 22596 | 859.02 | 109.181 | 0.000 | 0.000 | 80252.10 | 60315835.39 |
| 45195 | 2017.08.22 21:30 | sell | 22598 | 861.65 | 109.520 | 0.000 | 0.000 | ||
| 45196 | 2017.08.22 22:40 | sell | 22599 | 861.65 | 109.521 | 0.000 | 0.000 | ||
| 45197 | 2017.08.22 22:55 | sell | 22600 | 861.65 | 109.559 | 0.000 | 0.000 | ||
| 45198 | 2017.08.22 23:00 | sell | 22601 | 861.65 | 109.557 | 0.000 | 0.000 | ||
| 45199 | 2017.08.22 23:05 | sell | 22602 | 861.65 | 109.571 | 0.000 | 0.000 | ||
| 45200 | 2017.08.22 23:15 | sell | 22603 | 861.65 | 109.576 | 0.000 | 0.000 | ||
| 45201 | 2017.08.22 23:30 | sell | 22604 | 861.65 | 109.588 | 0.000 | 0.000 | ||
| 45202 | 2017.08.23 05:25 | close | 22604 | 861.65 | 109.628 | 0.000 | 0.000 | -31439.05 | 60284396.34 |
| 45203 | 2017.08.23 05:25 | close | 22603 | 861.65 | 109.628 | 0.000 | 0.000 | -40870.76 | 60243525.58 |
| 45204 | 2017.08.23 05:25 | close | 22602 | 861.65 | 109.628 | 0.000 | 0.000 | -44800.64 | 60198724.94 |
| 45205 | 2017.08.23 05:25 | close | 22601 | 861.65 | 109.628 | 0.000 | 0.000 | -55804.31 | 60142920.63 |
| 45206 | 2017.08.23 05:25 | close | 22600 | 861.65 | 109.628 | 0.000 | 0.000 | -54232.36 | 60088688.27 |
| 45207 | 2017.08.23 05:25 | close | 22599 | 861.65 | 109.628 | 0.000 | 0.000 | -84099.45 | 60004588.82 |
| 45208 | 2017.08.23 05:25 | close | 22598 | 861.65 | 109.628 | 0.000 | 0.000 | -84885.43 | 59919703.39 |
| 45209 | 2017.08.23 09:20 | buy | 22605 | 855.99 | 109.371 | 0.000 | 0.000 | ||
| 45210 | 2017.08.23 09:30 | buy | 22606 | 855.99 | 109.386 | 0.000 | 0.000 | ||
| 45211 | 2017.08.23 09:35 | buy | 22607 | 855.99 | 109.379 | 0.000 | 0.000 | ||
| 45212 | 2017.08.23 10:29 | close | 22607 | 855.99 | 109.504 | 0.000 | 0.000 | 97712.18 | 60017415.57 |
| 45213 | 2017.08.23 10:29 | close | 22606 | 855.99 | 109.504 | 0.000 | 0.000 | 92240.30 | 60109655.87 |
| 45214 | 2017.08.23 10:29 | close | 22605 | 855.99 | 109.504 | 0.000 | 0.000 | 103965.76 | 60213621.63 |
| 45215 | 2017.08.23 15:00 | buy | 22608 | 860.19 | 109.146 | 0.000 | 0.000 | ||
| 45216 | 2017.08.23 18:00 | buy | 22609 | 860.19 | 109.015 | 0.000 | 0.000 | ||
| 45217 | 2017.08.23 20:10 | close | 22609 | 860.19 | 109.209 | 0.000 | 0.000 | 152805.04 | 60366426.67 |
| 45218 | 2017.08.23 20:10 | close | 22608 | 860.19 | 109.209 | 0.000 | 0.000 | 49622.26 | 60416048.93 |
| 45219 | 2017.08.24 01:05 | buy | 22610 | 863.08 | 108.945 | 0.000 | 0.000 | ||
| 45220 | 2017.08.24 01:10 | buy | 22611 | 863.08 | 108.937 | 0.000 | 0.000 | ||
| 45221 | 2017.08.24 01:15 | buy | 22612 | 863.08 | 108.927 | 0.000 | 0.000 | ||
| 45222 | 2017.08.24 03:16 | close | 22612 | 863.08 | 109.021 | 0.000 | 0.000 | 74416.42 | 60490465.35 |
| 45223 | 2017.08.24 03:16 | close | 22611 | 863.08 | 109.021 | 0.000 | 0.000 | 66499.78 | 60556965.13 |
| 45224 | 2017.08.24 03:16 | close | 22610 | 863.08 | 109.021 | 0.000 | 0.000 | 60166.46 | 60617131.59 |
| 45225 | 2017.08.28 15:35 | sell | 22613 | 865.95 | 109.319 | 0.000 | 0.000 | ||
| 45226 | 2017.08.28 15:50 | sell | 22614 | 865.95 | 109.329 | 0.000 | 0.000 | ||
| 45227 | 2017.08.28 16:10 | sell | 22615 | 865.95 | 109.348 | 0.000 | 0.000 | ||
| 45228 | 2017.08.28 16:15 | sell | 22616 | 865.95 | 109.362 | 0.000 | 0.000 | ||
| 45229 | 2017.08.28 17:58 | close | 22616 | 865.95 | 109.209 | 0.000 | 0.000 | 121318.16 | 60738449.75 |
| 45230 | 2017.08.28 17:58 | close | 22615 | 865.95 | 109.209 | 0.000 | 0.000 | 110217.15 | 60848666.90 |
| 45231 | 2017.08.28 17:58 | close | 22614 | 865.95 | 109.209 | 0.000 | 0.000 | 95151.50 | 60943818.40 |
| 45232 | 2017.08.28 17:58 | close | 22613 | 865.95 | 109.209 | 0.000 | 0.000 | 87222.21 | 61031040.61 |
| 45233 | 2017.08.29 08:30 | sell | 22617 | 871.87 | 108.864 | 0.000 | 0.000 | ||
| 45234 | 2017.08.29 09:59 | close | 22617 | 871.87 | 108.754 | 0.000 | 0.000 | 88185.91 | 61119226.52 |
| 45235 | 2017.08.29 12:30 | buy | 22618 | 873.13 | 108.361 | 0.000 | 0.000 | ||
| 45236 | 2017.08.29 15:20 | close | 22618 | 873.13 | 108.628 | 0.000 | 0.000 | 214609.23 | 61333835.75 |
| 45237 | 2017.08.29 18:15 | sell | 22619 | 876.19 | 108.874 | 0.000 | 0.000 | ||
| 45238 | 2017.08.29 18:45 | sell | 22620 | 876.19 | 108.933 | 0.000 | 0.000 | ||
| 45239 | 2017.08.29 18:50 | sell | 22621 | 876.19 | 108.959 | 0.000 | 0.000 | ||
| 45240 | 2017.08.30 06:50 | close | 22621 | 876.19 | 109.736 | 0.000 | 0.000 | -620397.71 | 60713438.04 |
| 45241 | 2017.08.30 06:50 | close | 22620 | 876.19 | 109.736 | 0.000 | 0.000 | -641157.48 | 60072280.56 |
| 45242 | 2017.08.30 06:50 | close | 22619 | 876.19 | 109.736 | 0.000 | 0.000 | -688266.18 | 59384014.38 |
| 45243 | 2017.08.30 10:40 | sell | 22622 | 848.34 | 110.107 | 0.000 | 0.000 | ||
| 45244 | 2017.08.30 12:04 | close | 22622 | 848.34 | 109.881 | 0.000 | 0.000 | 174484.07 | 59558498.45 |
| 45245 | 2017.08.31 09:05 | sell | 22623 | 850.83 | 110.589 | 0.000 | 0.000 | ||
| 45246 | 2017.08.31 09:54 | close | 22623 | 850.83 | 110.461 | 0.000 | 0.000 | 98592.48 | 59657090.93 |
| 45247 | 2017.08.31 17:00 | buy | 22624 | 852.24 | 110.375 | 0.000 | 0.000 | ||
| 45248 | 2017.08.31 17:10 | buy | 22625 | 852.24 | 110.368 | 0.000 | 0.000 | ||
| 45249 | 2017.08.31 17:15 | buy | 22626 | 852.24 | 110.341 | 0.000 | 0.000 | ||
| 45250 | 2017.08.31 19:00 | buy | 22627 | 852.24 | 110.070 | 0.000 | 0.000 | ||
| 45251 | 2017.08.31 20:35 | buy | 22628 | 852.24 | 110.102 | 0.000 | 0.000 | ||
| 45252 | 2017.08.31 20:50 | buy | 22629 | 852.24 | 110.068 | 0.000 | 0.000 | ||
| 45253 | 2017.08.31 21:10 | buy | 22630 | 852.24 | 110.038 | 0.000 | 0.000 | ||
| 45254 | 2017.08.31 21:20 | buy | 22631 | 852.24 | 110.042 | 0.000 | 0.000 | ||
| 45255 | 2017.08.31 21:30 | buy | 22632 | 852.24 | 110.022 | 0.000 | 0.000 | ||
| 45256 | 2017.08.31 22:00 | buy | 22633 | 852.24 | 109.980 | 0.000 | 0.000 | ||
| 45257 | 2017.09.01 01:41 | close | 22633 | 852.24 | 110.045 | 0.000 | 0.000 | 50339.04 | 59707429.97 |
| 45258 | 2017.09.01 01:41 | close | 22632 | 852.24 | 110.045 | 0.000 | 0.000 | 17812.28 | 59725242.25 |
| 45259 | 2017.09.01 01:41 | close | 22631 | 852.24 | 110.045 | 0.000 | 0.000 | 2323.34 | 59727565.59 |
| 45260 | 2017.09.01 01:41 | close | 22630 | 852.24 | 110.045 | 0.000 | 0.000 | 5421.13 | 59732986.72 |
| 45261 | 2017.09.01 01:41 | close | 22629 | 852.24 | 110.045 | 0.000 | 0.000 | -17812.28 | 59715174.44 |
| 45262 | 2017.09.01 01:41 | close | 22628 | 852.24 | 110.045 | 0.000 | 0.000 | -44143.47 | 59671030.97 |
| 45263 | 2017.09.01 01:41 | close | 22627 | 852.24 | 110.045 | 0.000 | 0.000 | -19361.17 | 59651669.80 |
| 45264 | 2017.09.01 01:41 | close | 22626 | 852.24 | 110.045 | 0.000 | 0.000 | -229236.26 | 59422433.54 |
| 45265 | 2017.09.01 01:41 | close | 22625 | 852.24 | 110.045 | 0.000 | 0.000 | -250146.32 | 59172287.22 |
| 45266 | 2017.09.01 01:41 | close | 22624 | 852.24 | 110.045 | 0.000 | 0.000 | -255567.45 | 58916719.77 |
| 45267 | 2017.09.01 03:55 | sell | 22634 | 841.66 | 110.135 | 0.000 | 0.000 | ||
| 45268 | 2017.09.01 05:13 | close | 22634 | 841.66 | 110.013 | 0.000 | 0.000 | 93336.71 | 59010056.48 |
| 45269 | 2017.09.04 15:20 | sell | 22635 | 843.00 | 109.709 | 0.000 | 0.000 | ||
| 45270 | 2017.09.04 16:04 | close | 22635 | 843.00 | 109.608 | 0.000 | 0.000 | 77679.55 | 59087736.03 |
| 45271 | 2017.09.05 05:10 | buy | 22636 | 844.11 | 109.500 | 0.000 | 0.000 | ||
| 45272 | 2017.09.05 05:45 | buy | 22637 | 844.11 | 109.326 | 0.000 | 0.000 | ||
| 45273 | 2017.09.05 06:00 | buy | 22638 | 844.11 | 109.327 | 0.000 | 0.000 | ||
| 45274 | 2017.09.05 09:10 | close | 22638 | 844.11 | 109.375 | 0.000 | 0.000 | 37044.37 | 59124780.40 |
| 45275 | 2017.09.05 09:10 | close | 22637 | 844.11 | 109.375 | 0.000 | 0.000 | 37816.13 | 59162596.53 |
| 45276 | 2017.09.05 09:10 | close | 22636 | 844.11 | 109.375 | 0.000 | 0.000 | -96469.71 | 59066126.82 |
| 45277 | 2017.09.05 16:40 | buy | 22639 | 843.80 | 109.131 | 0.000 | 0.000 | ||
| 45278 | 2017.09.05 17:25 | buy | 22640 | 843.80 | 109.115 | 0.000 | 0.000 | ||
| 45279 | 2017.09.05 18:20 | buy | 22641 | 843.80 | 108.860 | 0.000 | 0.000 | ||
| 45280 | 2017.09.05 19:05 | buy | 22642 | 843.80 | 108.830 | 0.000 | 0.000 | ||
| 45281 | 2017.09.05 19:30 | buy | 22643 | 843.80 | 108.728 | 0.000 | 0.000 | ||
| 45282 | 2017.09.05 20:05 | buy | 22644 | 843.80 | 108.676 | 0.000 | 0.000 | ||
| 45283 | 2017.09.05 21:50 | buy | 22645 | 843.80 | 108.681 | 0.000 | 0.000 | ||
| 45284 | 2017.09.05 22:00 | buy | 22646 | 843.80 | 108.657 | 0.000 | 0.000 | ||
| 45285 | 2017.09.05 22:20 | buy | 22647 | 843.80 | 108.642 | 0.000 | 0.000 | ||
| 45286 | 2017.09.05 23:15 | close | 22647 | 843.80 | 108.862 | 0.000 | 0.000 | 170524.15 | 59236650.97 |
| 45287 | 2017.09.05 23:15 | close | 22646 | 843.80 | 108.862 | 0.000 | 0.000 | 158897.50 | 59395548.47 |
| 45288 | 2017.09.05 23:15 | close | 22645 | 843.80 | 108.862 | 0.000 | 0.000 | 140294.87 | 59535843.34 |
| 45289 | 2017.09.05 23:15 | close | 22644 | 843.80 | 108.862 | 0.000 | 0.000 | 144170.42 | 59680013.76 |
| 45290 | 2017.09.05 23:15 | close | 22643 | 843.80 | 108.862 | 0.000 | 0.000 | 103864.71 | 59783878.47 |
| 45291 | 2017.09.05 23:15 | close | 22642 | 843.80 | 108.862 | 0.000 | 0.000 | 24803.51 | 59808681.98 |
| 45292 | 2017.09.05 23:15 | close | 22641 | 843.80 | 108.862 | 0.000 | 0.000 | 1550.22 | 59810232.20 |
| 45293 | 2017.09.05 23:15 | close | 22640 | 843.80 | 108.862 | 0.000 | 0.000 | -196102.77 | 59614129.43 |
| 45294 | 2017.09.05 23:15 | close | 22639 | 843.80 | 108.862 | 0.000 | 0.000 | -208504.53 | 59405624.90 |
| 45295 | 2017.09.06 17:15 | sell | 22648 | 848.65 | 109.061 | 0.000 | 0.000 | ||
| 45296 | 2017.09.06 17:35 | sell | 22649 | 848.65 | 109.093 | 0.000 | 0.000 | ||
| 45297 | 2017.09.06 18:00 | close | 22649 | 848.65 | 108.815 | 0.000 | 0.000 | 216812.66 | 59622437.56 |
| 45298 | 2017.09.06 18:00 | close | 22648 | 848.65 | 108.815 | 0.000 | 0.000 | 191855.81 | 59814293.37 |
| 45299 | 2017.09.07 03:00 | buy | 22650 | 854.48 | 109.159 | 0.000 | 0.000 | ||
| 45300 | 2017.09.07 03:45 | buy | 22651 | 854.48 | 109.061 | 0.000 | 0.000 | ||
| 45301 | 2017.09.07 05:05 | buy | 22652 | 854.48 | 109.093 | 0.000 | 0.000 | ||
| 45302 | 2017.09.07 05:15 | buy | 22653 | 854.48 | 109.075 | 0.000 | 0.000 | ||
| 45303 | 2017.09.07 07:15 | buy | 22654 | 854.48 | 109.041 | 0.000 | 0.000 | ||
| 45304 | 2017.09.07 07:25 | buy | 22655 | 854.48 | 109.043 | 0.000 | 0.000 | ||
| 45305 | 2017.09.07 07:30 | buy | 22656 | 854.48 | 109.042 | 0.000 | 0.000 | ||
| 45306 | 2017.09.07 07:35 | buy | 22657 | 854.48 | 109.038 | 0.000 | 0.000 | ||
| 45307 | 2017.09.07 07:40 | buy | 22658 | 854.48 | 109.034 | 0.000 | 0.000 | ||
| 45308 | 2017.09.07 07:45 | buy | 22659 | 854.48 | 109.035 | 0.000 | 0.000 | ||
| 45309 | 2017.09.07 09:10 | close | 22659 | 854.48 | 109.096 | 0.000 | 0.000 | 47777.44 | 59862070.81 |
| 45310 | 2017.09.07 09:10 | close | 22658 | 854.48 | 109.096 | 0.000 | 0.000 | 48560.68 | 59910631.49 |
| 45311 | 2017.09.07 09:10 | close | 22657 | 854.48 | 109.096 | 0.000 | 0.000 | 45427.73 | 59956059.22 |
| 45312 | 2017.09.07 09:10 | close | 22656 | 854.48 | 109.096 | 0.000 | 0.000 | 42294.79 | 59998354.01 |
| 45313 | 2017.09.07 09:10 | close | 22655 | 854.48 | 109.096 | 0.000 | 0.000 | 41511.55 | 60039865.56 |
| 45314 | 2017.09.07 09:10 | close | 22654 | 854.48 | 109.096 | 0.000 | 0.000 | 43078.02 | 60082943.58 |
| 45315 | 2017.09.07 09:10 | close | 22653 | 854.48 | 109.096 | 0.000 | 0.000 | 16447.97 | 60099391.55 |
| 45316 | 2017.09.07 09:10 | close | 22652 | 854.48 | 109.096 | 0.000 | 0.000 | 2349.71 | 60101741.26 |
| 45317 | 2017.09.07 09:10 | close | 22651 | 854.48 | 109.096 | 0.000 | 0.000 | 27413.29 | 60129154.55 |
| 45318 | 2017.09.07 09:10 | close | 22650 | 854.48 | 109.096 | 0.000 | 0.000 | -49343.92 | 60079810.63 |
| 45319 | 2017.09.07 12:30 | buy | 22660 | 858.28 | 108.907 | 0.000 | 0.000 | ||
| 45320 | 2017.09.07 12:45 | buy | 22661 | 858.28 | 108.864 | 0.000 | 0.000 | ||
| 45321 | 2017.09.07 13:20 | buy | 22662 | 858.28 | 108.863 | 0.000 | 0.000 | ||
| 45322 | 2017.09.07 15:45 | buy | 22663 | 858.28 | 108.817 | 0.000 | 0.000 | ||
| 45323 | 2017.09.07 15:50 | buy | 22664 | 858.28 | 108.779 | 0.000 | 0.000 | ||
| 45324 | 2017.09.07 17:05 | buy | 22665 | 858.28 | 108.665 | 0.000 | 0.000 | ||
| 45325 | 2017.09.07 20:15 | close | 22665 | 858.28 | 108.550 | 0.000 | 0.000 | -90927.87 | 59988882.76 |
| 45326 | 2017.09.07 20:15 | close | 22664 | 858.28 | 108.550 | 0.000 | 0.000 | -181065.06 | 59807817.70 |
| 45327 | 2017.09.07 20:15 | close | 22663 | 858.28 | 108.550 | 0.000 | 0.000 | -211110.79 | 59596706.91 |
| 45328 | 2017.09.07 20:15 | close | 22662 | 858.28 | 108.550 | 0.000 | 0.000 | -247481.93 | 59349224.98 |
| 45329 | 2017.09.07 20:15 | close | 22661 | 858.28 | 108.550 | 0.000 | 0.000 | -248272.61 | 59100952.37 |
| 45330 | 2017.09.07 20:15 | close | 22660 | 858.28 | 108.550 | 0.000 | 0.000 | -282271.73 | 58818680.64 |
| 45331 | 2017.09.08 01:40 | buy | 22666 | 840.26 | 108.297 | 0.000 | 0.000 | ||
| 45332 | 2017.09.08 03:00 | buy | 22667 | 840.26 | 108.276 | 0.000 | 0.000 | ||
| 45333 | 2017.09.08 04:45 | close | 22667 | 840.26 | 108.458 | 0.000 | 0.000 | 141001.42 | 58959682.06 |
| 45334 | 2017.09.08 04:45 | close | 22666 | 840.26 | 108.458 | 0.000 | 0.000 | 124732.03 | 59084414.09 |
| 45335 | 2017.09.08 08:00 | buy | 22668 | 844.06 | 108.064 | 0.000 | 0.000 | ||
| 45336 | 2017.09.08 10:00 | buy | 22669 | 844.06 | 107.666 | 0.000 | 0.000 | ||
| 45337 | 2017.09.08 11:30 | buy | 22670 | 844.06 | 107.622 | 0.000 | 0.000 | ||
| 45338 | 2017.09.08 11:40 | buy | 22671 | 844.06 | 107.632 | 0.000 | 0.000 | ||
| 45339 | 2017.09.08 13:15 | buy | 22672 | 844.06 | 107.618 | 0.000 | 0.000 | ||
| 45340 | 2017.09.08 13:20 | buy | 22673 | 844.06 | 107.600 | 0.000 | 0.000 | ||
| 45341 | 2017.09.08 15:10 | buy | 22674 | 844.06 | 107.352 | 0.000 | 0.000 | ||
| 45342 | 2017.09.08 15:35 | close | 22674 | 844.06 | 107.566 | 0.000 | 0.000 | 167923.73 | 59252337.82 |
| 45343 | 2017.09.08 15:35 | close | 22673 | 844.06 | 107.566 | 0.000 | 0.000 | -26679.47 | 59225658.35 |
| 45344 | 2017.09.08 15:35 | close | 22672 | 844.06 | 107.566 | 0.000 | 0.000 | -40803.90 | 59184854.45 |
| 45345 | 2017.09.08 15:35 | close | 22671 | 844.06 | 107.566 | 0.000 | 0.000 | -51789.56 | 59133064.89 |
| 45346 | 2017.09.08 15:35 | close | 22670 | 844.06 | 107.566 | 0.000 | 0.000 | -43942.66 | 59089122.23 |
| 45347 | 2017.09.08 15:35 | close | 22669 | 844.06 | 107.566 | 0.000 | 0.000 | -78469.03 | 59010653.20 |
| 45348 | 2017.09.08 15:35 | close | 22668 | 844.06 | 107.566 | 0.000 | 0.000 | -390775.78 | 58619877.42 |
| 45349 | 2017.09.11 17:45 | sell | 22675 | 837.42 | 108.881 | 0.000 | 0.000 | ||
| 45350 | 2017.09.11 17:55 | sell | 22676 | 837.42 | 108.884 | 0.000 | 0.000 | ||
| 45351 | 2017.09.11 18:00 | sell | 22677 | 837.42 | 108.886 | 0.000 | 0.000 | ||
| 45352 | 2017.09.11 18:10 | sell | 22678 | 837.42 | 108.881 | 0.000 | 0.000 | ||
| 45353 | 2017.09.11 18:15 | sell | 22679 | 837.42 | 108.901 | 0.000 | 0.000 | ||
| 45354 | 2017.09.11 22:35 | close | 22679 | 837.42 | 109.463 | 0.000 | 0.000 | -429944.40 | 58189933.02 |
| 45355 | 2017.09.11 22:35 | close | 22678 | 837.42 | 109.463 | 0.000 | 0.000 | -445244.91 | 57744688.11 |
| 45356 | 2017.09.11 22:35 | close | 22677 | 837.42 | 109.463 | 0.000 | 0.000 | -441419.79 | 57303268.32 |
| 45357 | 2017.09.11 22:35 | close | 22676 | 837.42 | 109.463 | 0.000 | 0.000 | -442949.84 | 56860318.48 |
| 45358 | 2017.09.11 22:35 | close | 22675 | 837.42 | 109.463 | 0.000 | 0.000 | -445244.91 | 56415073.57 |
| 45359 | 2017.09.12 00:01 | sell | 22680 | 805.92 | 109.377 | 0.000 | 0.000 | ||
| 45360 | 2017.09.12 01:07 | close | 22680 | 805.92 | 109.287 | 0.000 | 0.000 | 66369.10 | 56481442.67 |
| 45361 | 2017.09.12 11:15 | sell | 22681 | 806.87 | 109.623 | 0.000 | 0.000 | ||
| 45362 | 2017.09.12 12:15 | sell | 22682 | 806.87 | 109.738 | 0.000 | 0.000 | ||
| 45363 | 2017.09.12 13:05 | sell | 22683 | 806.87 | 109.757 | 0.000 | 0.000 | ||
| 45364 | 2017.09.12 13:15 | sell | 22684 | 806.87 | 109.760 | 0.000 | 0.000 | ||
| 45365 | 2017.09.12 13:45 | sell | 22685 | 806.87 | 109.774 | 0.000 | 0.000 | ||
| 45366 | 2017.09.12 14:20 | sell | 22686 | 806.87 | 109.844 | 0.000 | 0.000 | ||
| 45367 | 2017.09.12 14:30 | sell | 22687 | 806.87 | 109.879 | 0.000 | 0.000 | ||
| 45368 | 2017.09.12 14:40 | sell | 22688 | 806.87 | 109.887 | 0.000 | 0.000 | ||
| 45369 | 2017.09.12 15:20 | close | 22688 | 806.87 | 109.714 | 0.000 | 0.000 | 127229.44 | 56608672.11 |
| 45370 | 2017.09.12 15:20 | close | 22687 | 806.87 | 109.714 | 0.000 | 0.000 | 121346.00 | 56730018.11 |
| 45371 | 2017.09.12 15:20 | close | 22686 | 806.87 | 109.714 | 0.000 | 0.000 | 95605.94 | 56825624.05 |
| 45372 | 2017.09.12 15:20 | close | 22685 | 806.87 | 109.714 | 0.000 | 0.000 | 44125.82 | 56869749.87 |
| 45373 | 2017.09.12 15:20 | close | 22684 | 806.87 | 109.714 | 0.000 | 0.000 | 33829.79 | 56903579.66 |
| 45374 | 2017.09.12 15:20 | close | 22683 | 806.87 | 109.714 | 0.000 | 0.000 | 31623.50 | 56935203.16 |
| 45375 | 2017.09.12 15:20 | close | 22682 | 806.87 | 109.714 | 0.000 | 0.000 | 17650.33 | 56952853.49 |
| 45376 | 2017.09.12 15:20 | close | 22681 | 806.87 | 109.714 | 0.000 | 0.000 | -66924.16 | 56885929.33 |
| 45377 | 2017.09.12 16:20 | sell | 22689 | 812.65 | 109.956 | 0.000 | 0.000 | ||
| 45378 | 2017.09.12 16:35 | sell | 22690 | 812.65 | 109.965 | 0.000 | 0.000 | ||
| 45379 | 2017.09.12 16:40 | sell | 22691 | 812.65 | 110.037 | 0.000 | 0.000 | ||
| 45380 | 2017.09.12 16:50 | sell | 22692 | 812.65 | 110.049 | 0.000 | 0.000 | ||
| 45381 | 2017.09.12 19:20 | sell | 22693 | 812.65 | 110.099 | 0.000 | 0.000 | ||
| 45382 | 2017.09.12 21:17 | close | 22693 | 812.65 | 109.926 | 0.000 | 0.000 | 127893.72 | 57013823.05 |
| 45383 | 2017.09.12 21:17 | close | 22692 | 812.65 | 109.926 | 0.000 | 0.000 | 90930.22 | 57104753.27 |
| 45384 | 2017.09.12 21:17 | close | 22691 | 812.65 | 109.926 | 0.000 | 0.000 | 82058.98 | 57186812.25 |
| 45385 | 2017.09.12 21:17 | close | 22690 | 812.65 | 109.926 | 0.000 | 0.000 | 28831.53 | 57215643.78 |
| 45386 | 2017.09.12 21:17 | close | 22689 | 812.65 | 109.926 | 0.000 | 0.000 | 22178.10 | 57237821.88 |
| 45387 | 2017.09.14 23:05 | buy | 22694 | 817.68 | 110.457 | 0.000 | 0.000 | ||
| 45388 | 2017.09.14 23:10 | buy | 22695 | 817.68 | 110.452 | 0.000 | 0.000 | ||
| 45389 | 2017.09.14 23:15 | buy | 22696 | 817.68 | 110.440 | 0.000 | 0.000 | ||
| 45390 | 2017.09.14 23:25 | buy | 22697 | 817.68 | 110.429 | 0.000 | 0.000 | ||
| 45391 | 2017.09.15 03:40 | close | 22697 | 817.68 | 110.160 | 0.000 | 0.000 | -199669.50 | 57038152.38 |
| 45392 | 2017.09.15 03:40 | close | 22696 | 817.68 | 110.160 | 0.000 | 0.000 | -207834.42 | 56830317.96 |
| 45393 | 2017.09.15 03:40 | close | 22695 | 817.68 | 110.160 | 0.000 | 0.000 | -216741.61 | 56613576.35 |
| 45394 | 2017.09.15 03:40 | close | 22694 | 817.68 | 110.160 | 0.000 | 0.000 | -220452.94 | 56393123.41 |
| 45395 | 2017.09.15 09:45 | sell | 22698 | 805.61 | 110.640 | 0.000 | 0.000 | ||
| 45396 | 2017.09.15 10:05 | sell | 22699 | 805.61 | 110.690 | 0.000 | 0.000 | ||
| 45397 | 2017.09.15 10:40 | sell | 22700 | 805.61 | 110.750 | 0.000 | 0.000 | ||
| 45398 | 2017.09.15 15:15 | close | 22700 | 805.61 | 111.101 | 0.000 | 0.000 | -254515.36 | 56138608.05 |
| 45399 | 2017.09.15 15:15 | close | 22699 | 805.61 | 111.101 | 0.000 | 0.000 | -298022.26 | 55840585.79 |
| 45400 | 2017.09.15 15:15 | close | 22698 | 805.61 | 111.101 | 0.000 | 0.000 | -334278.01 | 55506307.78 |
| 45401 | 2017.09.18 03:40 | sell | 22701 | 792.94 | 111.201 | 0.000 | 0.000 | ||
| 45402 | 2017.09.18 07:10 | close | 22701 | 792.94 | 111.152 | 0.000 | 0.000 | 34955.79 | 55541263.57 |
| 45403 | 2017.09.18 20:40 | sell | 22702 | 793.44 | 111.593 | 0.000 | 0.000 | ||
| 45404 | 2017.09.18 21:00 | sell | 22703 | 793.44 | 111.616 | 0.000 | 0.000 | ||
| 45405 | 2017.09.18 21:05 | sell | 22704 | 793.44 | 111.641 | 0.000 | 0.000 | ||
| 45406 | 2017.09.18 21:35 | close | 22704 | 793.44 | 111.501 | 0.000 | 0.000 | 99623.86 | 55640887.43 |
| 45407 | 2017.09.18 21:35 | close | 22703 | 793.44 | 111.501 | 0.000 | 0.000 | 81833.88 | 55722721.31 |
| 45408 | 2017.09.18 21:35 | close | 22702 | 793.44 | 111.501 | 0.000 | 0.000 | 65467.11 | 55788188.42 |
| 45409 | 2017.09.19 15:10 | buy | 22705 | 796.97 | 111.437 | 0.000 | 0.000 | ||
| 45410 | 2017.09.19 15:20 | buy | 22706 | 796.97 | 111.448 | 0.000 | 0.000 | ||
| 45411 | 2017.09.19 15:40 | buy | 22707 | 796.97 | 111.367 | 0.000 | 0.000 | ||
| 45412 | 2017.09.19 16:20 | buy | 22708 | 796.97 | 111.329 | 0.000 | 0.000 | ||
| 45413 | 2017.09.19 16:30 | buy | 22709 | 796.97 | 111.332 | 0.000 | 0.000 | ||
| 45414 | 2017.09.19 17:00 | buy | 22710 | 796.97 | 111.264 | 0.000 | 0.000 | ||
| 45415 | 2017.09.19 18:30 | close | 22710 | 796.97 | 111.575 | 0.000 | 0.000 | 222144.45 | 56010332.87 |
| 45416 | 2017.09.19 18:30 | close | 22709 | 796.97 | 111.575 | 0.000 | 0.000 | 173572.67 | 56183905.54 |
| 45417 | 2017.09.19 18:30 | close | 22708 | 796.97 | 111.575 | 0.000 | 0.000 | 175715.55 | 56359621.09 |
| 45418 | 2017.09.19 18:30 | close | 22707 | 796.97 | 111.575 | 0.000 | 0.000 | 148572.49 | 56508193.58 |
| 45419 | 2017.09.19 18:30 | close | 22706 | 796.97 | 111.575 | 0.000 | 0.000 | 90714.94 | 56598908.52 |
| 45420 | 2017.09.19 18:30 | close | 22705 | 796.97 | 111.575 | 0.000 | 0.000 | 98572.14 | 56697480.66 |
| 45421 | 2017.09.20 18:20 | sell | 22711 | 809.96 | 111.508 | 0.000 | 0.000 | ||
| 45422 | 2017.09.20 18:30 | sell | 22712 | 809.96 | 111.528 | 0.000 | 0.000 | ||
| 45423 | 2017.09.20 20:00 | close | 22712 | 809.96 | 111.398 | 0.000 | 0.000 | 94521.27 | 56792001.93 |
| 45424 | 2017.09.20 20:00 | close | 22711 | 809.96 | 111.398 | 0.000 | 0.000 | 79979.53 | 56871981.46 |
| 45425 | 2017.09.25 02:50 | sell | 22713 | 812.45 | 112.425 | 0.000 | 0.000 | ||
| 45426 | 2017.09.25 03:05 | sell | 22714 | 812.45 | 112.482 | 0.000 | 0.000 | ||
| 45427 | 2017.09.25 03:20 | sell | 22715 | 812.45 | 112.483 | 0.000 | 0.000 | ||
| 45428 | 2017.09.25 03:55 | sell | 22716 | 812.45 | 112.492 | 0.000 | 0.000 | ||
| 45429 | 2017.09.25 05:11 | close | 22716 | 812.45 | 112.265 | 0.000 | 0.000 | 164277.51 | 57036258.97 |
| 45430 | 2017.09.25 05:11 | close | 22715 | 812.45 | 112.265 | 0.000 | 0.000 | 157764.31 | 57194023.28 |
| 45431 | 2017.09.25 05:11 | close | 22714 | 812.45 | 112.265 | 0.000 | 0.000 | 157040.62 | 57351063.90 |
| 45432 | 2017.09.25 05:11 | close | 22713 | 812.45 | 112.265 | 0.000 | 0.000 | 115790.32 | 57466854.22 |
| 45433 | 2017.09.25 08:30 | buy | 22717 | 820.95 | 112.179 | 0.000 | 0.000 | ||
| 45434 | 2017.09.25 12:00 | buy | 22718 | 820.95 | 112.124 | 0.000 | 0.000 | ||
| 45435 | 2017.09.25 12:05 | buy | 22719 | 820.95 | 112.090 | 0.000 | 0.000 | ||
| 45436 | 2017.09.25 12:25 | buy | 22720 | 820.95 | 112.059 | 0.000 | 0.000 | ||
| 45437 | 2017.09.25 12:35 | buy | 22721 | 820.95 | 112.042 | 0.000 | 0.000 | ||
| 45438 | 2017.09.25 12:40 | buy | 22722 | 820.95 | 112.030 | 0.000 | 0.000 | ||
| 45439 | 2017.09.25 12:45 | buy | 22723 | 820.95 | 112.005 | 0.000 | 0.000 | ||
| 45440 | 2017.09.25 13:15 | buy | 22724 | 820.95 | 111.990 | 0.000 | 0.000 | ||
| 45441 | 2017.09.25 14:40 | close | 22724 | 820.95 | 112.160 | 0.000 | 0.000 | 124430.72 | 57591284.94 |
| 45442 | 2017.09.25 14:40 | close | 22723 | 820.95 | 112.160 | 0.000 | 0.000 | 113451.54 | 57704736.48 |
| 45443 | 2017.09.25 14:40 | close | 22722 | 820.95 | 112.160 | 0.000 | 0.000 | 95152.91 | 57799889.39 |
| 45444 | 2017.09.25 14:40 | close | 22721 | 820.95 | 112.160 | 0.000 | 0.000 | 86369.56 | 57886258.95 |
| 45445 | 2017.09.25 14:40 | close | 22720 | 820.95 | 112.160 | 0.000 | 0.000 | 73926.49 | 57960185.44 |
| 45446 | 2017.09.25 14:40 | close | 22719 | 820.95 | 112.160 | 0.000 | 0.000 | 51236.18 | 58011421.62 |
| 45447 | 2017.09.25 14:40 | close | 22718 | 820.95 | 112.160 | 0.000 | 0.000 | 26350.04 | 58037771.66 |
| 45448 | 2017.09.25 14:40 | close | 22717 | 820.95 | 112.160 | 0.000 | 0.000 | -13906.96 | 58023864.70 |
| 45449 | 2017.09.25 19:15 | buy | 22725 | 828.91 | 111.577 | 0.000 | 0.000 | ||
| 45450 | 2017.09.25 22:15 | buy | 22726 | 828.91 | 111.572 | 0.000 | 0.000 | ||
| 45451 | 2017.09.25 23:55 | close | 22726 | 828.91 | 111.721 | 0.000 | 0.000 | 110550.02 | 58134414.72 |
| 45452 | 2017.09.25 23:55 | close | 22725 | 828.91 | 111.721 | 0.000 | 0.000 | 106840.29 | 58241255.01 |
| 45453 | 2017.09.26 17:55 | sell | 22727 | 832.01 | 112.266 | 0.000 | 0.000 | ||
| 45454 | 2017.09.26 19:34 | close | 22727 | 832.01 | 112.014 | 0.000 | 0.000 | 187178.85 | 58428433.86 |
| 45455 | 2017.09.27 12:35 | sell | 22728 | 834.69 | 112.940 | 0.000 | 0.000 | ||
| 45456 | 2017.09.27 14:20 | sell | 22729 | 834.69 | 112.970 | 0.000 | 0.000 | ||
| 45457 | 2017.09.27 15:25 | sell | 22730 | 834.69 | 112.991 | 0.000 | 0.000 | ||
| 45458 | 2017.09.27 17:15 | close | 22730 | 834.69 | 112.949 | 0.000 | 0.000 | 31037.88 | 58459471.74 |
| 45459 | 2017.09.27 17:15 | close | 22729 | 834.69 | 112.949 | 0.000 | 0.000 | 15518.94 | 58474990.68 |
| 45460 | 2017.09.27 17:15 | close | 22728 | 834.69 | 112.949 | 0.000 | 0.000 | -6650.98 | 58468339.70 |
| 45461 | 2017.09.28 08:45 | sell | 22731 | 835.26 | 113.087 | 0.000 | 0.000 | ||
| 45462 | 2017.09.28 10:26 | close | 22731 | 835.26 | 112.877 | 0.000 | 0.000 | 155394.46 | 58623734.16 |
| 45463 | 2017.09.28 12:45 | buy | 22732 | 837.48 | 112.731 | 0.000 | 0.000 | ||
| 45464 | 2017.09.28 14:05 | buy | 22733 | 837.48 | 112.677 | 0.000 | 0.000 | ||
| 45465 | 2017.09.28 14:15 | buy | 22734 | 837.48 | 112.646 | 0.000 | 0.000 | ||
| 45466 | 2017.09.28 14:25 | buy | 22735 | 837.48 | 112.639 | 0.000 | 0.000 | ||
| 45467 | 2017.09.28 15:20 | buy | 22736 | 837.48 | 112.556 | 0.000 | 0.000 | ||
| 45468 | 2017.09.28 15:25 | buy | 22737 | 837.48 | 112.546 | 0.000 | 0.000 | ||
| 45469 | 2017.09.28 16:00 | close | 22737 | 837.48 | 112.748 | 0.000 | 0.000 | 150043.42 | 58773777.58 |
| 45470 | 2017.09.28 16:00 | close | 22736 | 837.48 | 112.748 | 0.000 | 0.000 | 142615.53 | 58916393.11 |
| 45471 | 2017.09.28 16:00 | close | 22735 | 837.48 | 112.748 | 0.000 | 0.000 | 80964.03 | 58997357.14 |
| 45472 | 2017.09.28 16:00 | close | 22734 | 837.48 | 112.748 | 0.000 | 0.000 | 75764.50 | 59073121.64 |
| 45473 | 2017.09.28 16:00 | close | 22733 | 837.48 | 112.748 | 0.000 | 0.000 | 52738.04 | 59125859.68 |
| 45474 | 2017.09.28 16:00 | close | 22732 | 837.48 | 112.748 | 0.000 | 0.000 | 12627.42 | 59138487.10 |
| 45475 | 2017.09.28 23:40 | buy | 22738 | 844.83 | 112.364 | 0.000 | 0.000 | ||
| 45476 | 2017.09.29 00:10 | buy | 22739 | 844.83 | 112.282 | 0.000 | 0.000 | ||
| 45477 | 2017.09.29 01:50 | close | 22739 | 844.83 | 112.414 | 0.000 | 0.000 | 99202.55 | 59237689.65 |
| 45478 | 2017.09.29 01:50 | close | 22738 | 844.83 | 112.414 | 0.000 | 0.000 | 37576.73 | 59275266.38 |
| 45479 | 2017.09.29 05:50 | sell | 22740 | 846.78 | 112.657 | 0.000 | 0.000 | ||
| 45480 | 2017.09.29 05:55 | sell | 22741 | 846.78 | 112.661 | 0.000 | 0.000 | ||
| 45481 | 2017.09.29 06:00 | sell | 22742 | 846.78 | 112.678 | 0.000 | 0.000 | ||
| 45482 | 2017.09.29 09:10 | sell | 22743 | 846.78 | 112.699 | 0.000 | 0.000 | ||
| 45483 | 2017.09.29 09:45 | close | 22743 | 846.78 | 112.572 | 0.000 | 0.000 | 95530.91 | 59370797.29 |
| 45484 | 2017.09.29 09:45 | close | 22742 | 846.78 | 112.572 | 0.000 | 0.000 | 79734.46 | 59450531.75 |
| 45485 | 2017.09.29 09:45 | close | 22741 | 846.78 | 112.572 | 0.000 | 0.000 | 66946.86 | 59517478.61 |
| 45486 | 2017.09.29 09:45 | close | 22740 | 846.78 | 112.572 | 0.000 | 0.000 | 63938.01 | 59581416.62 |
| 45487 | 2017.10.02 08:25 | sell | 22744 | 851.16 | 112.903 | 0.000 | 0.000 | ||
| 45488 | 2017.10.02 10:30 | sell | 22745 | 851.16 | 112.965 | 0.000 | 0.000 | ||
| 45489 | 2017.10.02 11:39 | close | 22745 | 851.16 | 112.864 | 0.000 | 0.000 | 76168.80 | 59657585.42 |
| 45490 | 2017.10.02 11:39 | close | 22744 | 851.16 | 112.864 | 0.000 | 0.000 | 29411.72 | 59686997.14 |
| 45491 | 2017.10.02 16:25 | buy | 22746 | 852.67 | 112.594 | 0.000 | 0.000 | ||
| 45492 | 2017.10.02 16:35 | buy | 22747 | 852.67 | 112.572 | 0.000 | 0.000 | ||
| 45493 | 2017.10.02 16:40 | buy | 22748 | 852.67 | 112.568 | 0.000 | 0.000 | ||
| 45494 | 2017.10.02 16:45 | buy | 22749 | 852.67 | 112.567 | 0.000 | 0.000 | ||
| 45495 | 2017.10.02 17:00 | close | 22749 | 852.67 | 112.797 | 0.000 | 0.000 | 173864.64 | 59860861.78 |
| 45496 | 2017.10.02 17:00 | close | 22748 | 852.67 | 112.797 | 0.000 | 0.000 | 173108.71 | 60033970.49 |
| 45497 | 2017.10.02 17:00 | close | 22747 | 852.67 | 112.797 | 0.000 | 0.000 | 170084.98 | 60204055.47 |
| 45498 | 2017.10.02 17:00 | close | 22746 | 852.67 | 112.797 | 0.000 | 0.000 | 153454.44 | 60357509.91 |
| 45499 | 2017.10.03 08:10 | sell | 22750 | 862.25 | 113.177 | 0.000 | 0.000 | ||
| 45500 | 2017.10.03 08:20 | sell | 22751 | 862.25 | 113.189 | 0.000 | 0.000 | ||
| 45501 | 2017.10.03 09:25 | close | 22751 | 862.25 | 113.063 | 0.000 | 0.000 | 96091.12 | 60453601.03 |
| 45502 | 2017.10.03 09:25 | close | 22750 | 862.25 | 113.063 | 0.000 | 0.000 | 86939.58 | 60540540.61 |
| 45503 | 2017.10.03 17:55 | buy | 22752 | 864.86 | 112.770 | 0.000 | 0.000 | ||
| 45504 | 2017.10.03 18:10 | buy | 22753 | 864.86 | 112.754 | 0.000 | 0.000 | ||
| 45505 | 2017.10.03 18:15 | buy | 22754 | 864.86 | 112.717 | 0.000 | 0.000 | ||
| 45506 | 2017.10.03 21:20 | close | 22754 | 864.86 | 112.875 | 0.000 | 0.000 | 121061.24 | 60661601.85 |
| 45507 | 2017.10.03 21:20 | close | 22753 | 864.86 | 112.875 | 0.000 | 0.000 | 92711.46 | 60754313.31 |
| 45508 | 2017.10.03 21:20 | close | 22752 | 864.86 | 112.875 | 0.000 | 0.000 | 80452.09 | 60834765.40 |
| 45509 | 2017.10.04 08:10 | buy | 22755 | 869.06 | 112.539 | 0.000 | 0.000 | ||
| 45510 | 2017.10.04 10:55 | buy | 22756 | 869.06 | 112.517 | 0.000 | 0.000 | ||
| 45511 | 2017.10.04 11:05 | buy | 22757 | 869.06 | 112.491 | 0.000 | 0.000 | ||
| 45512 | 2017.10.04 11:10 | buy | 22758 | 869.06 | 112.465 | 0.000 | 0.000 | ||
| 45513 | 2017.10.04 13:10 | buy | 22759 | 869.06 | 112.476 | 0.000 | 0.000 | ||
| 45514 | 2017.10.04 13:15 | buy | 22760 | 869.06 | 112.456 | 0.000 | 0.000 | ||
| 45515 | 2017.10.04 13:40 | buy | 22761 | 869.06 | 112.444 | 0.000 | 0.000 | ||
| 45516 | 2017.10.04 14:55 | buy | 22762 | 869.06 | 112.349 | 0.000 | 0.000 | ||
| 45517 | 2017.10.04 15:25 | close | 22762 | 869.06 | 112.516 | 0.000 | 0.000 | 128988.78 | 60963754.18 |
| 45518 | 2017.10.04 15:25 | close | 22761 | 869.06 | 112.516 | 0.000 | 0.000 | 55611.93 | 61019366.11 |
| 45519 | 2017.10.04 15:25 | close | 22760 | 869.06 | 112.516 | 0.000 | 0.000 | 46343.28 | 61065709.39 |
| 45520 | 2017.10.04 15:25 | close | 22759 | 869.06 | 112.516 | 0.000 | 0.000 | 30895.52 | 61096604.91 |
| 45521 | 2017.10.04 15:25 | close | 22758 | 869.06 | 112.516 | 0.000 | 0.000 | 39391.78 | 61135996.69 |
| 45522 | 2017.10.04 15:25 | close | 22757 | 869.06 | 112.516 | 0.000 | 0.000 | 19309.70 | 61155306.39 |
| 45523 | 2017.10.04 15:25 | close | 22756 | 869.06 | 112.516 | 0.000 | 0.000 | -772.39 | 61154534.00 |
| 45524 | 2017.10.04 15:25 | close | 22755 | 869.06 | 112.516 | 0.000 | 0.000 | -17764.92 | 61136769.08 |
| 45525 | 2017.10.05 03:20 | sell | 22763 | 873.38 | 112.873 | 0.000 | 0.000 | ||
| 45526 | 2017.10.05 04:00 | close | 22763 | 873.38 | 112.765 | 0.000 | 0.000 | 83647.44 | 61220416.52 |
| 45527 | 2017.10.05 08:25 | buy | 22764 | 874.57 | 112.714 | 0.000 | 0.000 | ||
| 45528 | 2017.10.05 09:06 | close | 22764 | 874.57 | 112.789 | 0.000 | 0.000 | 58155.27 | 61278571.79 |
| 45529 | 2017.10.05 13:55 | buy | 22765 | 875.40 | 112.571 | 0.000 | 0.000 | ||
| 45530 | 2017.10.05 14:05 | buy | 22766 | 875.40 | 112.526 | 0.000 | 0.000 | ||
| 45531 | 2017.10.05 15:15 | buy | 22767 | 875.40 | 112.452 | 0.000 | 0.000 | ||
| 45532 | 2017.10.05 15:50 | buy | 22768 | 875.40 | 112.437 | 0.000 | 0.000 | ||
| 45533 | 2017.10.05 16:20 | close | 22768 | 875.40 | 112.615 | 0.000 | 0.000 | 138366.29 | 61416938.08 |
| 45534 | 2017.10.05 16:20 | close | 22767 | 875.40 | 112.615 | 0.000 | 0.000 | 126706.21 | 61543644.29 |
| 45535 | 2017.10.05 16:20 | close | 22766 | 875.40 | 112.615 | 0.000 | 0.000 | 69183.15 | 61612827.44 |
| 45536 | 2017.10.05 16:20 | close | 22765 | 875.40 | 112.615 | 0.000 | 0.000 | 34202.90 | 61647030.34 |
| 45537 | 2017.10.05 21:35 | sell | 22769 | 880.67 | 112.820 | 0.000 | 0.000 | ||
| 45538 | 2017.10.05 22:05 | sell | 22770 | 880.67 | 112.866 | 0.000 | 0.000 | ||
| 45539 | 2017.10.05 22:10 | sell | 22771 | 880.67 | 112.875 | 0.000 | 0.000 | ||
| 45540 | 2017.10.06 00:55 | close | 22771 | 880.67 | 112.790 | 0.000 | 0.000 | 66368.43 | 61713398.77 |
| 45541 | 2017.10.06 00:55 | close | 22770 | 880.67 | 112.790 | 0.000 | 0.000 | 59341.18 | 61772739.95 |
| 45542 | 2017.10.06 00:55 | close | 22769 | 880.67 | 112.790 | 0.000 | 0.000 | 23424.15 | 61796164.10 |
| 45543 | 2017.10.06 09:25 | sell | 22772 | 882.80 | 112.992 | 0.000 | 0.000 | ||
| 45544 | 2017.10.06 09:45 | sell | 22773 | 882.80 | 113.044 | 0.000 | 0.000 | ||
| 45545 | 2017.10.06 11:20 | sell | 22774 | 882.80 | 113.067 | 0.000 | 0.000 | ||
| 45546 | 2017.10.06 12:50 | close | 22774 | 882.80 | 112.953 | 0.000 | 0.000 | 89098.30 | 61885262.40 |
| 45547 | 2017.10.06 12:50 | close | 22773 | 882.80 | 112.953 | 0.000 | 0.000 | 71122.33 | 61956384.73 |
| 45548 | 2017.10.06 12:50 | close | 22772 | 882.80 | 112.953 | 0.000 | 0.000 | 30481.00 | 61986865.73 |
| 45549 | 2017.10.06 16:30 | sell | 22775 | 885.52 | 113.304 | 0.000 | 0.000 | ||
| 45550 | 2017.10.06 17:05 | sell | 22776 | 885.52 | 113.411 | 0.000 | 0.000 | ||
| 45551 | 2017.10.06 17:35 | close | 22776 | 885.52 | 113.073 | 0.000 | 0.000 | 264701.35 | 62251567.08 |
| 45552 | 2017.10.06 17:35 | close | 22775 | 885.52 | 113.073 | 0.000 | 0.000 | 180905.36 | 62432472.44 |
| 45553 | 2017.10.06 21:00 | buy | 22777 | 891.89 | 112.664 | 0.000 | 0.000 | ||
| 45554 | 2017.10.06 22:25 | buy | 22778 | 891.89 | 112.676 | 0.000 | 0.000 | ||
| 45555 | 2017.10.06 22:35 | buy | 22779 | 891.89 | 112.676 | 0.000 | 0.000 | ||
| 45556 | 2017.10.06 22:50 | buy | 22780 | 891.89 | 112.664 | 0.000 | 0.000 | ||
| 45557 | 2017.10.06 22:55 | buy | 22781 | 891.89 | 112.659 | 0.000 | 0.000 | ||
| 45558 | 2017.10.06 23:05 | buy | 22782 | 891.89 | 112.651 | 0.000 | 0.000 | ||
| 45559 | 2017.10.06 23:15 | buy | 22783 | 891.89 | 112.652 | 0.000 | 0.000 | ||
| 45560 | 2017.10.06 23:35 | buy | 22784 | 891.89 | 112.634 | 0.000 | 0.000 | ||
| 45561 | 2017.10.06 23:40 | buy | 22785 | 891.89 | 112.614 | 0.000 | 0.000 | ||
| 45562 | 2017.10.09 00:02 | buy | 22786 | 891.89 | 112.560 | 0.000 | 0.000 | ||
| 45563 | 2017.10.09 01:00 | close | 22786 | 891.89 | 112.673 | 0.000 | 0.000 | 89447.84 | 62521920.28 |
| 45564 | 2017.10.09 01:00 | close | 22785 | 891.89 | 112.673 | 0.000 | 0.000 | 46702.86 | 62568623.14 |
| 45565 | 2017.10.09 01:00 | close | 22784 | 891.89 | 112.673 | 0.000 | 0.000 | 30871.38 | 62599494.52 |
| 45566 | 2017.10.09 01:00 | close | 22783 | 891.89 | 112.673 | 0.000 | 0.000 | 16623.05 | 62616117.57 |
| 45567 | 2017.10.09 01:00 | close | 22782 | 891.89 | 112.673 | 0.000 | 0.000 | 17414.62 | 62633532.19 |
| 45568 | 2017.10.09 01:00 | close | 22781 | 891.89 | 112.673 | 0.000 | 0.000 | 11082.03 | 62644614.22 |
| 45569 | 2017.10.09 01:00 | close | 22780 | 891.89 | 112.673 | 0.000 | 0.000 | 7124.16 | 62651738.38 |
| 45570 | 2017.10.09 01:00 | close | 22779 | 891.89 | 112.673 | 0.000 | 0.000 | -2374.72 | 62649363.66 |
| 45571 | 2017.10.09 01:00 | close | 22778 | 891.89 | 112.673 | 0.000 | 0.000 | -2374.72 | 62646988.94 |
| 45572 | 2017.10.09 01:00 | close | 22777 | 891.89 | 112.673 | 0.000 | 0.000 | 7124.16 | 62654113.10 |
| 45573 | 2017.10.10 22:45 | sell | 22787 | 895.05 | 112.385 | 0.000 | 0.000 | ||
| 45574 | 2017.10.10 23:05 | sell | 22788 | 895.05 | 112.407 | 0.000 | 0.000 | ||
| 45575 | 2017.10.10 23:10 | sell | 22789 | 895.05 | 112.411 | 0.000 | 0.000 | ||
| 45576 | 2017.10.11 00:55 | close | 22789 | 895.05 | 112.370 | 0.000 | 0.000 | 32657.34 | 62686770.44 |
| 45577 | 2017.10.11 00:55 | close | 22788 | 895.05 | 112.370 | 0.000 | 0.000 | 29471.26 | 62716241.70 |
| 45578 | 2017.10.11 00:55 | close | 22787 | 895.05 | 112.370 | 0.000 | 0.000 | 11947.81 | 62728189.51 |
| 45579 | 2017.10.11 09:40 | buy | 22790 | 896.11 | 112.348 | 0.000 | 0.000 | ||
| 45580 | 2017.10.11 09:50 | buy | 22791 | 896.11 | 112.360 | 0.000 | 0.000 | ||
| 45581 | 2017.10.11 11:15 | buy | 22792 | 896.11 | 112.261 | 0.000 | 0.000 | ||
| 45582 | 2017.10.11 11:45 | buy | 22793 | 896.11 | 112.261 | 0.000 | 0.000 | ||
| 45583 | 2017.10.11 12:30 | buy | 22794 | 896.11 | 112.230 | 0.000 | 0.000 | ||
| 45584 | 2017.10.11 13:10 | buy | 22795 | 896.11 | 112.209 | 0.000 | 0.000 | ||
| 45585 | 2017.10.11 14:15 | close | 22795 | 896.11 | 112.314 | 0.000 | 0.000 | 83775.44 | 62811964.95 |
| 45586 | 2017.10.11 14:15 | close | 22794 | 896.11 | 112.314 | 0.000 | 0.000 | 67020.35 | 62878985.30 |
| 45587 | 2017.10.11 14:15 | close | 22793 | 896.11 | 112.314 | 0.000 | 0.000 | 42286.65 | 62921271.95 |
| 45588 | 2017.10.11 14:15 | close | 22792 | 896.11 | 112.314 | 0.000 | 0.000 | 42286.65 | 62963558.60 |
| 45589 | 2017.10.11 14:15 | close | 22791 | 896.11 | 112.314 | 0.000 | 0.000 | -36701.62 | 62926856.98 |
| 45590 | 2017.10.11 14:15 | close | 22790 | 896.11 | 112.314 | 0.000 | 0.000 | -27127.29 | 62899729.69 |
| 45591 | 2017.10.11 20:45 | sell | 22796 | 898.56 | 112.491 | 0.000 | 0.000 | ||
| 45592 | 2017.10.11 23:45 | sell | 22797 | 898.56 | 112.521 | 0.000 | 0.000 | ||
| 45593 | 2017.10.12 02:40 | close | 22797 | 898.56 | 112.446 | 0.000 | 0.000 | 59932.77 | 62959662.46 |
| 45594 | 2017.10.12 02:40 | close | 22796 | 898.56 | 112.446 | 0.000 | 0.000 | 35959.66 | 62995622.12 |
| 45595 | 2017.10.12 09:20 | buy | 22798 | 899.93 | 112.258 | 0.000 | 0.000 | ||
| 45596 | 2017.10.12 10:20 | buy | 22799 | 899.93 | 112.242 | 0.000 | 0.000 | ||
| 45597 | 2017.10.12 10:50 | buy | 22800 | 899.93 | 112.231 | 0.000 | 0.000 | ||
| 45598 | 2017.10.12 12:10 | close | 22800 | 899.93 | 112.309 | 0.000 | 0.000 | 62501.26 | 63058123.38 |
| 45599 | 2017.10.12 12:10 | close | 22799 | 899.93 | 112.309 | 0.000 | 0.000 | 53686.98 | 63111810.36 |
| 45600 | 2017.10.12 12:10 | close | 22798 | 899.93 | 112.309 | 0.000 | 0.000 | 40866.21 | 63152676.57 |
| 45601 | 2017.10.13 05:20 | buy | 22801 | 902.18 | 112.144 | 0.000 | 0.000 | ||
| 45602 | 2017.10.13 06:55 | close | 22801 | 902.18 | 112.184 | 0.000 | 0.000 | 32167.87 | 63184844.44 |
| 45603 | 2017.10.13 15:30 | sell | 22802 | 902.64 | 112.248 | 0.000 | 0.000 | ||
| 45604 | 2017.10.13 15:30 | close | 22802 | 902.64 | 112.031 | 0.000 | 0.000 | 174838.11 | 63359682.55 |
| 45605 | 2017.10.13 16:45 | buy | 22803 | 905.13 | 111.723 | 0.000 | 0.000 | ||
| 45606 | 2017.10.13 23:55 | buy | 22804 | 905.13 | 111.839 | 0.000 | 0.000 | ||
| 45607 | 2017.10.16 01:12 | close | 22804 | 905.13 | 111.940 | 0.000 | 0.000 | 81667.08 | 63441349.63 |
| 45608 | 2017.10.16 01:12 | close | 22803 | 905.13 | 111.940 | 0.000 | 0.000 | 175462.94 | 63616812.57 |
| 45609 | 2017.10.16 09:05 | buy | 22805 | 908.81 | 111.881 | 0.000 | 0.000 | ||
| 45610 | 2017.10.16 11:49 | close | 22805 | 908.81 | 111.843 | 0.000 | 0.000 | -30877.91 | 63585934.66 |
| 45611 | 2017.10.17 09:55 | sell | 22806 | 908.37 | 112.251 | 0.000 | 0.000 | ||
| 45612 | 2017.10.17 10:58 | close | 22806 | 908.37 | 112.114 | 0.000 | 0.000 | 111000.13 | 63696934.79 |
| 45613 | 2017.10.18 09:15 | sell | 22807 | 909.95 | 112.318 | 0.000 | 0.000 | ||
| 45614 | 2017.10.18 19:31 | close | 22807 | 909.95 | 112.879 | 0.000 | 0.000 | -452238.19 | 63244696.60 |
| 45615 | 2017.10.19 11:45 | buy | 22808 | 903.49 | 112.618 | 0.000 | 0.000 | ||
| 45616 | 2017.10.19 13:15 | buy | 22809 | 903.49 | 112.594 | 0.000 | 0.000 | ||
| 45617 | 2017.10.19 13:25 | buy | 22810 | 903.49 | 112.526 | 0.000 | 0.000 | ||
| 45618 | 2017.10.19 13:35 | buy | 22811 | 903.49 | 112.554 | 0.000 | 0.000 | ||
| 45619 | 2017.10.19 13:50 | buy | 22812 | 903.49 | 112.500 | 0.000 | 0.000 | ||
| 45620 | 2017.10.19 13:55 | buy | 22813 | 903.49 | 112.472 | 0.000 | 0.000 | ||
| 45621 | 2017.10.19 14:05 | buy | 22814 | 903.49 | 112.490 | 0.000 | 0.000 | ||
| 45622 | 2017.10.19 14:10 | buy | 22815 | 903.49 | 112.471 | 0.000 | 0.000 | ||
| 45623 | 2017.10.19 17:05 | buy | 22816 | 903.49 | 112.376 | 0.000 | 0.000 | ||
| 45624 | 2017.10.19 19:35 | close | 22816 | 903.49 | 112.614 | 0.000 | 0.000 | 190944.84 | 63435641.44 |
| 45625 | 2017.10.19 19:35 | close | 22815 | 903.49 | 112.614 | 0.000 | 0.000 | 114727.36 | 63550368.80 |
| 45626 | 2017.10.19 19:35 | close | 22814 | 903.49 | 112.614 | 0.000 | 0.000 | 99483.87 | 63649852.67 |
| 45627 | 2017.10.19 19:35 | close | 22813 | 903.49 | 112.614 | 0.000 | 0.000 | 113925.07 | 63763777.74 |
| 45628 | 2017.10.19 19:35 | close | 22812 | 903.49 | 112.614 | 0.000 | 0.000 | 91460.97 | 63855238.71 |
| 45629 | 2017.10.19 19:35 | close | 22811 | 903.49 | 112.614 | 0.000 | 0.000 | 48137.35 | 63903376.06 |
| 45630 | 2017.10.19 19:35 | close | 22810 | 903.49 | 112.614 | 0.000 | 0.000 | 70601.45 | 63973977.51 |
| 45631 | 2017.10.19 19:35 | close | 22809 | 903.49 | 112.614 | 0.000 | 0.000 | 16045.78 | 63990023.29 |
| 45632 | 2017.10.19 19:35 | close | 22808 | 903.49 | 112.614 | 0.000 | 0.000 | -3209.16 | 63986814.13 |
| 45633 | 2017.10.19 22:55 | sell | 22817 | 914.09 | 112.683 | 0.000 | 0.000 | ||
| 45634 | 2017.10.19 22:55 | close | 22817 | 914.09 | 112.550 | 0.000 | 0.000 | 108017.74 | 64094831.87 |
| 45635 | 2017.10.20 04:20 | sell | 22818 | 915.64 | 112.759 | 0.000 | 0.000 | ||
| 45636 | 2017.10.20 14:00 | close | 22818 | 915.64 | 113.278 | 0.000 | 0.000 | -419514.08 | 63675317.79 |
| 45637 | 2017.10.20 21:10 | sell | 22819 | 909.64 | 113.557 | 0.000 | 0.000 | ||
| 45638 | 2017.10.23 02:25 | sell | 22820 | 909.64 | 113.941 | 0.000 | 0.000 | ||
| 45639 | 2017.10.23 02:40 | sell | 22821 | 909.64 | 113.996 | 0.000 | 0.000 | ||
| 45640 | 2017.10.23 05:00 | close | 22821 | 909.64 | 113.822 | 0.000 | 0.000 | 139056.91 | 63814374.70 |
| 45641 | 2017.10.23 05:00 | close | 22820 | 909.64 | 113.822 | 0.000 | 0.000 | 95102.14 | 63909476.84 |
| 45642 | 2017.10.23 05:00 | close | 22819 | 909.64 | 113.822 | 0.000 | 0.000 | -211782.08 | 63697694.76 |
| 45643 | 2017.10.23 09:10 | buy | 22822 | 909.96 | 113.650 | 0.000 | 0.000 | ||
| 45644 | 2017.10.23 10:10 | close | 22822 | 909.96 | 113.790 | 0.000 | 0.000 | 111955.71 | 63809650.47 |
| 45645 | 2017.10.23 19:05 | buy | 22823 | 911.56 | 113.644 | 0.000 | 0.000 | ||
| 45646 | 2017.10.23 21:05 | close | 22823 | 911.56 | 113.763 | 0.000 | 0.000 | 95352.30 | 63905002.77 |
| 45647 | 2017.10.24 03:00 | buy | 22824 | 912.92 | 113.339 | 0.000 | 0.000 | ||
| 45648 | 2017.10.24 04:15 | buy | 22825 | 912.92 | 113.309 | 0.000 | 0.000 | ||
| 45649 | 2017.10.24 06:40 | buy | 22826 | 912.92 | 113.292 | 0.000 | 0.000 | ||
| 45650 | 2017.10.24 07:40 | close | 22826 | 912.92 | 113.382 | 0.000 | 0.000 | 72465.47 | 63977468.24 |
| 45651 | 2017.10.24 07:40 | close | 22825 | 912.92 | 113.382 | 0.000 | 0.000 | 58777.55 | 64036245.79 |
| 45652 | 2017.10.24 07:40 | close | 22824 | 912.92 | 113.382 | 0.000 | 0.000 | 34622.39 | 64070868.18 |
| 45653 | 2017.10.24 11:20 | sell | 22827 | 915.29 | 113.705 | 0.000 | 0.000 | ||
| 45654 | 2017.10.24 12:15 | sell | 22828 | 915.29 | 113.714 | 0.000 | 0.000 | ||
| 45655 | 2017.10.24 13:30 | sell | 22829 | 915.29 | 113.745 | 0.000 | 0.000 | ||
| 45656 | 2017.10.24 16:35 | sell | 22830 | 915.29 | 113.966 | 0.000 | 0.000 | ||
| 45657 | 2017.10.24 17:10 | close | 22830 | 915.29 | 113.774 | 0.000 | 0.000 | 154460.32 | 64225328.50 |
| 45658 | 2017.10.24 17:10 | close | 22829 | 915.29 | 113.774 | 0.000 | 0.000 | -23329.94 | 64201998.56 |
| 45659 | 2017.10.24 17:10 | close | 22828 | 915.29 | 113.774 | 0.000 | 0.000 | -48268.85 | 64153729.71 |
| 45660 | 2017.10.24 17:10 | close | 22827 | 915.29 | 113.774 | 0.000 | 0.000 | -55509.18 | 64098220.53 |
| 45661 | 2017.10.25 18:20 | buy | 22831 | 915.68 | 113.605 | 0.000 | 0.000 | ||
| 45662 | 2017.10.25 19:15 | buy | 22832 | 915.68 | 113.603 | 0.000 | 0.000 | ||
| 45663 | 2017.10.25 20:45 | close | 22832 | 915.68 | 113.752 | 0.000 | 0.000 | 119941.91 | 64218162.44 |
| 45664 | 2017.10.25 20:45 | close | 22831 | 915.68 | 113.752 | 0.000 | 0.000 | 118331.95 | 64336494.39 |
| 45665 | 2017.10.26 04:25 | buy | 22833 | 919.09 | 113.530 | 0.000 | 0.000 | ||
| 45666 | 2017.10.26 08:20 | buy | 22834 | 919.09 | 113.424 | 0.000 | 0.000 | ||
| 45667 | 2017.10.26 08:35 | buy | 22835 | 919.09 | 113.389 | 0.000 | 0.000 | ||
| 45668 | 2017.10.26 09:10 | close | 22835 | 919.09 | 113.556 | 0.000 | 0.000 | 135165.06 | 64471659.45 |
| 45669 | 2017.10.26 09:10 | close | 22834 | 919.09 | 113.556 | 0.000 | 0.000 | 106837.05 | 64578496.50 |
| 45670 | 2017.10.26 09:10 | close | 22833 | 919.09 | 113.556 | 0.000 | 0.000 | 21043.66 | 64599540.16 |
| 45671 | 2017.10.26 23:20 | sell | 22836 | 922.85 | 114.072 | 0.000 | 0.000 | ||
| 45672 | 2017.10.27 02:00 | sell | 22837 | 922.85 | 114.096 | 0.000 | 0.000 | ||
| 45673 | 2017.10.27 03:45 | close | 22837 | 922.85 | 114.022 | 0.000 | 0.000 | 59892.74 | 64659432.90 |
| 45674 | 2017.10.27 03:45 | close | 22836 | 922.85 | 114.022 | 0.000 | 0.000 | 40468.07 | 64699900.97 |
| 45675 | 2017.10.27 10:40 | sell | 22838 | 924.28 | 114.314 | 0.000 | 0.000 | ||
| 45676 | 2017.10.27 11:00 | close | 22838 | 924.28 | 114.109 | 0.000 | 0.000 | 166049.48 | 64865950.45 |
| 45677 | 2017.10.30 07:10 | buy | 22839 | 926.65 | 113.554 | 0.000 | 0.000 | ||
| 45678 | 2017.10.30 09:05 | close | 22839 | 926.65 | 113.668 | 0.000 | 0.000 | 92935.65 | 64958886.10 |
| 45679 | 2017.10.30 10:50 | sell | 22840 | 927.98 | 113.731 | 0.000 | 0.000 | ||
| 45680 | 2017.10.30 11:55 | close | 22840 | 927.98 | 113.617 | 0.000 | 0.000 | 93110.82 | 65051996.92 |
| 45681 | 2017.10.31 15:45 | sell | 22841 | 929.31 | 113.432 | 0.000 | 0.000 | ||
| 45682 | 2017.10.31 16:05 | sell | 22842 | 929.31 | 113.443 | 0.000 | 0.000 | ||
| 45683 | 2017.10.31 16:45 | sell | 22843 | 929.31 | 113.473 | 0.000 | 0.000 | ||
| 45684 | 2017.10.31 20:20 | sell | 22844 | 929.31 | 113.714 | 0.000 | 0.000 | ||
| 45685 | 2017.10.31 20:30 | sell | 22845 | 929.31 | 113.706 | 0.000 | 0.000 | ||
| 45686 | 2017.10.31 22:40 | close | 22845 | 929.31 | 113.614 | 0.000 | 0.000 | 75251.75 | 65127248.67 |
| 45687 | 2017.10.31 22:40 | close | 22844 | 929.31 | 113.614 | 0.000 | 0.000 | 81795.38 | 65209044.05 |
| 45688 | 2017.10.31 22:40 | close | 22843 | 929.31 | 113.614 | 0.000 | 0.000 | -115331.48 | 65093712.57 |
| 45689 | 2017.10.31 22:40 | close | 22842 | 929.31 | 113.614 | 0.000 | 0.000 | -139870.10 | 64953842.47 |
| 45690 | 2017.10.31 22:40 | close | 22841 | 929.31 | 113.614 | 0.000 | 0.000 | -148867.59 | 64804974.88 |
| 45691 | 2017.11.01 04:35 | sell | 22846 | 925.78 | 113.907 | 0.000 | 0.000 | ||
| 45692 | 2017.11.01 06:49 | close | 22846 | 925.78 | 113.811 | 0.000 | 0.000 | 78089.89 | 64883064.77 |
| 45693 | 2017.11.01 16:35 | sell | 22847 | 926.90 | 114.234 | 0.000 | 0.000 | ||
| 45694 | 2017.11.01 17:10 | close | 22847 | 926.90 | 114.105 | 0.000 | 0.000 | 104789.54 | 64987854.31 |
| 45695 | 2017.11.02 11:35 | sell | 22848 | 928.39 | 114.103 | 0.000 | 0.000 | ||
| 45696 | 2017.11.02 11:40 | sell | 22849 | 928.39 | 114.105 | 0.000 | 0.000 | ||
| 45697 | 2017.11.02 11:50 | sell | 22850 | 928.39 | 114.145 | 0.000 | 0.000 | ||
| 45698 | 2017.11.02 15:00 | sell | 22851 | 928.39 | 114.164 | 0.000 | 0.000 | ||
| 45699 | 2017.11.02 17:01 | close | 22851 | 928.39 | 113.862 | 0.000 | 0.000 | 246239.99 | 65234094.30 |
| 45700 | 2017.11.02 17:01 | close | 22850 | 928.39 | 113.862 | 0.000 | 0.000 | 230748.07 | 65464842.37 |
| 45701 | 2017.11.02 17:01 | close | 22849 | 928.39 | 113.862 | 0.000 | 0.000 | 198133.50 | 65662975.87 |
| 45702 | 2017.11.02 17:01 | close | 22848 | 928.39 | 113.862 | 0.000 | 0.000 | 196502.78 | 65859478.65 |
| 45703 | 2017.11.03 22:30 | buy | 22852 | 940.84 | 114.036 | 0.000 | 0.000 | ||
| 45704 | 2017.11.06 01:05 | close | 22852 | 940.84 | 114.148 | 0.000 | 0.000 | 92313.56 | 65951792.21 |
| 45705 | 2017.11.06 21:00 | buy | 22853 | 942.16 | 113.774 | 0.000 | 0.000 | ||
| 45706 | 2017.11.06 21:50 | buy | 22854 | 942.16 | 113.755 | 0.000 | 0.000 | ||
| 45707 | 2017.11.06 23:35 | buy | 22855 | 942.16 | 113.745 | 0.000 | 0.000 | ||
| 45708 | 2017.11.06 23:40 | buy | 22856 | 942.16 | 113.743 | 0.000 | 0.000 | ||
| 45709 | 2017.11.07 00:45 | close | 22856 | 942.16 | 113.781 | 0.000 | 0.000 | 31465.78 | 65983257.99 |
| 45710 | 2017.11.07 00:45 | close | 22855 | 942.16 | 113.781 | 0.000 | 0.000 | 29809.69 | 66013067.68 |
| 45711 | 2017.11.07 00:45 | close | 22854 | 942.16 | 113.781 | 0.000 | 0.000 | 21529.22 | 66034596.90 |
| 45712 | 2017.11.07 00:45 | close | 22853 | 942.16 | 113.781 | 0.000 | 0.000 | 5796.33 | 66040393.23 |
| 45713 | 2017.11.07 05:55 | sell | 22857 | 943.43 | 113.916 | 0.000 | 0.000 | ||
| 45714 | 2017.11.07 06:15 | sell | 22858 | 943.43 | 113.952 | 0.000 | 0.000 | ||
| 45715 | 2017.11.07 06:30 | sell | 22859 | 943.43 | 113.956 | 0.000 | 0.000 | ||
| 45716 | 2017.11.07 06:35 | sell | 22860 | 943.43 | 113.956 | 0.000 | 0.000 | ||
| 45717 | 2017.11.07 08:05 | sell | 22861 | 943.43 | 114.011 | 0.000 | 0.000 | ||
| 45718 | 2017.11.07 10:25 | sell | 22862 | 943.43 | 114.200 | 0.000 | 0.000 | ||
| 45719 | 2017.11.07 10:35 | sell | 22863 | 943.43 | 114.217 | 0.000 | 0.000 | ||
| 45720 | 2017.11.07 10:40 | sell | 22864 | 943.43 | 114.218 | 0.000 | 0.000 | ||
| 45721 | 2017.11.07 11:15 | sell | 22865 | 943.43 | 114.281 | 0.000 | 0.000 | ||
| 45722 | 2017.11.07 12:55 | close | 22865 | 943.43 | 114.186 | 0.000 | 0.000 | 78491.10 | 66118884.33 |
| 45723 | 2017.11.07 12:55 | close | 22864 | 943.43 | 114.186 | 0.000 | 0.000 | 26439.11 | 66145323.44 |
| 45724 | 2017.11.07 12:55 | close | 22863 | 943.43 | 114.186 | 0.000 | 0.000 | 25612.89 | 66170936.33 |
| 45725 | 2017.11.07 12:55 | close | 22862 | 943.43 | 114.186 | 0.000 | 0.000 | 11567.11 | 66182503.44 |
| 45726 | 2017.11.07 12:55 | close | 22861 | 943.43 | 114.186 | 0.000 | 0.000 | -144588.87 | 66037914.57 |
| 45727 | 2017.11.07 12:55 | close | 22860 | 943.43 | 114.186 | 0.000 | 0.000 | -190031.09 | 65847883.48 |
| 45728 | 2017.11.07 12:55 | close | 22859 | 943.43 | 114.186 | 0.000 | 0.000 | -190031.09 | 65657852.39 |
| 45729 | 2017.11.07 12:55 | close | 22858 | 943.43 | 114.186 | 0.000 | 0.000 | -193335.98 | 65464516.41 |
| 45730 | 2017.11.07 12:55 | close | 22857 | 943.43 | 114.186 | 0.000 | 0.000 | -223079.97 | 65241436.44 |
| 45731 | 2017.11.08 12:30 | buy | 22866 | 932.02 | 113.673 | 0.000 | 0.000 | ||
| 45732 | 2017.11.08 12:45 | buy | 22867 | 932.02 | 113.658 | 0.000 | 0.000 | ||
| 45733 | 2017.11.08 12:50 | buy | 22868 | 932.02 | 113.635 | 0.000 | 0.000 | ||
| 45734 | 2017.11.08 13:45 | buy | 22869 | 932.02 | 113.568 | 0.000 | 0.000 | ||
| 45735 | 2017.11.08 16:15 | close | 22869 | 932.02 | 113.616 | 0.000 | 0.000 | 39375.58 | 65280812.02 |
| 45736 | 2017.11.08 16:15 | close | 22868 | 932.02 | 113.616 | 0.000 | 0.000 | -15586.17 | 65265225.85 |
| 45737 | 2017.11.08 16:15 | close | 22867 | 932.02 | 113.616 | 0.000 | 0.000 | -34453.63 | 65230772.22 |
| 45738 | 2017.11.08 16:15 | close | 22866 | 932.02 | 113.616 | 0.000 | 0.000 | -46758.50 | 65184013.72 |
| 45739 | 2017.11.08 21:00 | sell | 22870 | 931.20 | 113.778 | 0.000 | 0.000 | ||
| 45740 | 2017.11.08 22:25 | sell | 22871 | 931.20 | 113.852 | 0.000 | 0.000 | ||
| 45741 | 2017.11.08 22:35 | sell | 22872 | 931.20 | 113.852 | 0.000 | 0.000 | ||
| 45742 | 2017.11.08 23:25 | sell | 22873 | 931.20 | 113.877 | 0.000 | 0.000 | ||
| 45743 | 2017.11.09 01:50 | sell | 22874 | 931.20 | 113.903 | 0.000 | 0.000 | ||
| 45744 | 2017.11.09 01:55 | sell | 22875 | 931.20 | 113.938 | 0.000 | 0.000 | ||
| 45745 | 2017.11.09 02:05 | sell | 22876 | 931.20 | 113.931 | 0.000 | 0.000 | ||
| 45746 | 2017.11.09 02:10 | sell | 22877 | 931.20 | 113.931 | 0.000 | 0.000 | ||
| 45747 | 2017.11.09 02:15 | sell | 22878 | 931.20 | 113.949 | 0.000 | 0.000 | ||
| 45748 | 2017.11.09 02:55 | sell | 22879 | 931.20 | 114.007 | 0.000 | 0.000 | ||
| 45749 | 2017.11.09 06:35 | close | 22879 | 931.20 | 113.949 | 0.000 | 0.000 | 47398.05 | 65231411.77 |
| 45750 | 2017.11.09 06:35 | close | 22878 | 931.20 | 113.949 | 0.000 | 0.000 | 0.00 | 65231411.77 |
| 45751 | 2017.11.09 06:35 | close | 22877 | 931.20 | 113.949 | 0.000 | 0.000 | -14709.74 | 65216702.03 |
| 45752 | 2017.11.09 06:35 | close | 22876 | 931.20 | 113.949 | 0.000 | 0.000 | -14709.74 | 65201992.29 |
| 45753 | 2017.11.09 06:35 | close | 22875 | 931.20 | 113.949 | 0.000 | 0.000 | -8989.28 | 65193003.01 |
| 45754 | 2017.11.09 06:35 | close | 22874 | 931.20 | 113.949 | 0.000 | 0.000 | -37591.55 | 65155411.46 |
| 45755 | 2017.11.09 06:35 | close | 22873 | 931.20 | 113.949 | 0.000 | 0.000 | -58838.95 | 65096572.51 |
| 45756 | 2017.11.09 06:35 | close | 22872 | 931.20 | 113.949 | 0.000 | 0.000 | -79269.15 | 65017303.36 |
| 45757 | 2017.11.09 06:35 | close | 22871 | 931.20 | 113.949 | 0.000 | 0.000 | -79269.15 | 64938034.21 |
| 45758 | 2017.11.09 06:35 | close | 22870 | 931.20 | 113.949 | 0.000 | 0.000 | -139742.52 | 64798291.69 |
| 45759 | 2017.11.09 10:45 | buy | 22880 | 925.68 | 113.504 | 0.000 | 0.000 | ||
| 45760 | 2017.11.09 11:25 | buy | 22881 | 925.68 | 113.460 | 0.000 | 0.000 | ||
| 45761 | 2017.11.09 14:20 | buy | 22882 | 925.68 | 113.278 | 0.000 | 0.000 | ||
| 45762 | 2017.11.09 15:48 | close | 22882 | 925.68 | 113.490 | 0.000 | 0.000 | 172917.58 | 64971209.27 |
| 45763 | 2017.11.09 15:48 | close | 22881 | 925.68 | 113.490 | 0.000 | 0.000 | 24469.47 | 64995678.74 |
| 45764 | 2017.11.09 15:48 | close | 22880 | 925.68 | 113.490 | 0.000 | 0.000 | -11419.09 | 64984259.65 |
| 45765 | 2017.11.13 09:40 | buy | 22883 | 928.34 | 113.417 | 0.000 | 0.000 | ||
| 45766 | 2017.11.13 10:55 | buy | 22884 | 928.34 | 113.416 | 0.000 | 0.000 | ||
| 45767 | 2017.11.13 11:45 | buy | 22885 | 928.34 | 113.366 | 0.000 | 0.000 | ||
| 45768 | 2017.11.13 11:50 | buy | 22886 | 928.34 | 113.360 | 0.000 | 0.000 | ||
| 45769 | 2017.11.13 12:05 | buy | 22887 | 928.34 | 113.351 | 0.000 | 0.000 | ||
| 45770 | 2017.11.13 12:10 | buy | 22888 | 928.34 | 113.335 | 0.000 | 0.000 | ||
| 45771 | 2017.11.13 12:55 | buy | 22889 | 928.34 | 113.328 | 0.000 | 0.000 | ||
| 45772 | 2017.11.13 13:00 | buy | 22890 | 928.34 | 113.316 | 0.000 | 0.000 | ||
| 45773 | 2017.11.13 13:05 | buy | 22891 | 928.34 | 113.311 | 0.000 | 0.000 | ||
| 45774 | 2017.11.13 13:15 | buy | 22892 | 928.34 | 113.324 | 0.000 | 0.000 | ||
| 45775 | 2017.11.13 16:20 | close | 22892 | 928.34 | 113.356 | 0.000 | 0.000 | 26206.71 | 65010466.36 |
| 45776 | 2017.11.13 16:20 | close | 22891 | 928.34 | 113.356 | 0.000 | 0.000 | 36853.19 | 65047319.55 |
| 45777 | 2017.11.13 16:20 | close | 22890 | 928.34 | 113.356 | 0.000 | 0.000 | 32758.39 | 65080077.94 |
| 45778 | 2017.11.13 16:20 | close | 22889 | 928.34 | 113.356 | 0.000 | 0.000 | 22930.87 | 65103008.81 |
| 45779 | 2017.11.13 16:20 | close | 22888 | 928.34 | 113.356 | 0.000 | 0.000 | 17198.15 | 65120206.96 |
| 45780 | 2017.11.13 16:20 | close | 22887 | 928.34 | 113.356 | 0.000 | 0.000 | 4094.80 | 65124301.76 |
| 45781 | 2017.11.13 16:20 | close | 22886 | 928.34 | 113.356 | 0.000 | 0.000 | -3275.84 | 65121025.92 |
| 45782 | 2017.11.13 16:20 | close | 22885 | 928.34 | 113.356 | 0.000 | 0.000 | -8189.60 | 65112836.32 |
| 45783 | 2017.11.13 16:20 | close | 22884 | 928.34 | 113.356 | 0.000 | 0.000 | -49137.58 | 65063698.74 |
| 45784 | 2017.11.13 16:20 | close | 22883 | 928.34 | 113.356 | 0.000 | 0.000 | -49956.54 | 65013742.20 |
| 45785 | 2017.11.13 18:55 | sell | 22893 | 928.76 | 113.603 | 0.000 | 0.000 | ||
| 45786 | 2017.11.13 22:15 | sell | 22894 | 928.76 | 113.641 | 0.000 | 0.000 | ||
| 45787 | 2017.11.13 22:20 | sell | 22895 | 928.76 | 113.646 | 0.000 | 0.000 | ||
| 45788 | 2017.11.14 02:10 | sell | 22896 | 928.76 | 113.709 | 0.000 | 0.000 | ||
| 45789 | 2017.11.14 05:50 | close | 22896 | 928.76 | 113.612 | 0.000 | 0.000 | 79295.95 | 65093038.15 |
| 45790 | 2017.11.14 05:50 | close | 22895 | 928.76 | 113.612 | 0.000 | 0.000 | 27794.46 | 65120832.61 |
| 45791 | 2017.11.14 05:50 | close | 22894 | 928.76 | 113.612 | 0.000 | 0.000 | 23707.04 | 65144539.65 |
| 45792 | 2017.11.14 05:50 | close | 22893 | 928.76 | 113.612 | 0.000 | 0.000 | -7357.36 | 65137182.29 |
| 45793 | 2017.11.14 15:45 | buy | 22897 | 930.53 | 113.463 | 0.000 | 0.000 | ||
| 45794 | 2017.11.14 17:35 | buy | 22898 | 930.53 | 113.329 | 0.000 | 0.000 | ||
| 45795 | 2017.11.14 19:03 | close | 22898 | 930.53 | 113.570 | 0.000 | 0.000 | 197462.12 | 65334644.41 |
| 45796 | 2017.11.14 19:03 | close | 22897 | 930.53 | 113.570 | 0.000 | 0.000 | 87669.90 | 65422314.31 |
| 45797 | 2017.11.15 10:55 | buy | 22899 | 934.60 | 112.839 | 0.000 | 0.000 | ||
| 45798 | 2017.11.15 13:00 | buy | 22900 | 934.60 | 112.702 | 0.000 | 0.000 | ||
| 45799 | 2017.11.15 15:31 | close | 22900 | 934.60 | 112.856 | 0.000 | 0.000 | 127532.79 | 65549847.10 |
| 45800 | 2017.11.15 15:31 | close | 22899 | 934.60 | 112.856 | 0.000 | 0.000 | 14078.29 | 65563925.39 |
| 45801 | 2017.11.15 18:45 | sell | 22901 | 936.62 | 113.183 | 0.000 | 0.000 | ||
| 45802 | 2017.11.15 20:40 | close | 22901 | 936.62 | 112.967 | 0.000 | 0.000 | 179087.63 | 65743013.02 |
| 45803 | 2017.11.16 02:00 | buy | 22902 | 939.18 | 112.766 | 0.000 | 0.000 | ||
| 45804 | 2017.11.16 02:20 | close | 22902 | 939.18 | 112.940 | 0.000 | 0.000 | 144693.93 | 65887706.95 |
| 45805 | 2017.11.16 05:15 | sell | 22903 | 941.25 | 113.029 | 0.000 | 0.000 | ||
| 45806 | 2017.11.16 08:25 | close | 22903 | 941.25 | 112.953 | 0.000 | 0.000 | 63331.65 | 65951038.60 |
| 45807 | 2017.11.16 09:35 | sell | 22904 | 942.15 | 113.246 | 0.000 | 0.000 | ||
| 45808 | 2017.11.16 09:45 | sell | 22905 | 942.15 | 113.256 | 0.000 | 0.000 | ||
| 45809 | 2017.11.16 12:15 | sell | 22906 | 942.15 | 113.259 | 0.000 | 0.000 | ||
| 45810 | 2017.11.16 12:20 | sell | 22907 | 942.15 | 113.288 | 0.000 | 0.000 | ||
| 45811 | 2017.11.16 13:50 | close | 22907 | 942.15 | 113.151 | 0.000 | 0.000 | 114072.83 | 66065111.43 |
| 45812 | 2017.11.16 13:50 | close | 22906 | 942.15 | 113.151 | 0.000 | 0.000 | 89926.03 | 66155037.46 |
| 45813 | 2017.11.16 13:50 | close | 22905 | 942.15 | 113.151 | 0.000 | 0.000 | 87428.08 | 66242465.54 |
| 45814 | 2017.11.16 13:50 | close | 22904 | 942.15 | 113.151 | 0.000 | 0.000 | 79101.60 | 66321567.14 |
| 45815 | 2017.11.16 16:10 | buy | 22908 | 947.45 | 112.995 | 0.000 | 0.000 | ||
| 45816 | 2017.11.16 16:15 | buy | 22909 | 947.45 | 112.990 | 0.000 | 0.000 | ||
| 45817 | 2017.11.16 16:30 | buy | 22910 | 947.45 | 112.987 | 0.000 | 0.000 | ||
| 45818 | 2017.11.16 17:15 | buy | 22911 | 947.45 | 112.838 | 0.000 | 0.000 | ||
| 45819 | 2017.11.16 20:20 | close | 22911 | 947.45 | 112.937 | 0.000 | 0.000 | 83052.99 | 66404620.13 |
| 45820 | 2017.11.16 20:20 | close | 22910 | 947.45 | 112.937 | 0.000 | 0.000 | -41945.95 | 66362674.18 |
| 45821 | 2017.11.16 20:20 | close | 22909 | 947.45 | 112.937 | 0.000 | 0.000 | -44462.71 | 66318211.47 |
| 45822 | 2017.11.16 20:20 | close | 22908 | 947.45 | 112.937 | 0.000 | 0.000 | -48657.30 | 66269554.17 |
| 45823 | 2017.11.16 22:35 | sell | 22912 | 946.70 | 113.069 | 0.000 | 0.000 | ||
| 45824 | 2017.11.17 00:20 | sell | 22913 | 946.70 | 113.074 | 0.000 | 0.000 | ||
| 45825 | 2017.11.17 00:45 | sell | 22914 | 946.70 | 113.097 | 0.000 | 0.000 | ||
| 45826 | 2017.11.17 01:00 | sell | 22915 | 946.70 | 113.110 | 0.000 | 0.000 | ||
| 45827 | 2017.11.17 01:25 | sell | 22916 | 946.70 | 113.128 | 0.000 | 0.000 | ||
| 45828 | 2017.11.17 01:50 | close | 22916 | 946.70 | 113.013 | 0.000 | 0.000 | 96334.49 | 66365888.66 |
| 45829 | 2017.11.17 01:50 | close | 22915 | 946.70 | 113.013 | 0.000 | 0.000 | 81256.05 | 66447144.71 |
| 45830 | 2017.11.17 01:50 | close | 22914 | 946.70 | 113.013 | 0.000 | 0.000 | 70366.06 | 66517510.77 |
| 45831 | 2017.11.17 01:50 | close | 22913 | 946.70 | 113.013 | 0.000 | 0.000 | 51099.17 | 66568609.94 |
| 45832 | 2017.11.17 01:50 | close | 22912 | 946.70 | 113.013 | 0.000 | 0.000 | 46910.71 | 66615520.65 |
| 45833 | 2017.11.20 17:10 | sell | 22917 | 951.65 | 112.336 | 0.000 | 0.000 | ||
| 45834 | 2017.11.20 18:35 | sell | 22918 | 951.65 | 112.469 | 0.000 | 0.000 | ||
| 45835 | 2017.11.20 19:05 | sell | 22919 | 951.65 | 112.526 | 0.000 | 0.000 | ||
| 45836 | 2017.11.20 19:10 | sell | 22920 | 951.65 | 112.535 | 0.000 | 0.000 | ||
| 45837 | 2017.11.20 19:15 | sell | 22921 | 951.65 | 112.543 | 0.000 | 0.000 | ||
| 45838 | 2017.11.20 19:55 | sell | 22922 | 951.65 | 112.550 | 0.000 | 0.000 | ||
| 45839 | 2017.11.20 20:20 | sell | 22923 | 951.65 | 112.583 | 0.000 | 0.000 | ||
| 45840 | 2017.11.20 20:25 | sell | 22924 | 951.65 | 112.584 | 0.000 | 0.000 | ||
| 45841 | 2017.11.20 20:35 | sell | 22925 | 951.65 | 112.593 | 0.000 | 0.000 | ||
| 45842 | 2017.11.20 21:20 | sell | 22926 | 951.65 | 112.643 | 0.000 | 0.000 | ||
| 45843 | 2017.11.21 00:55 | close | 22926 | 951.65 | 112.595 | 0.000 | 0.000 | 40569.47 | 66656090.12 |
| 45844 | 2017.11.21 00:55 | close | 22925 | 951.65 | 112.595 | 0.000 | 0.000 | -1690.39 | 66654399.73 |
| 45845 | 2017.11.21 00:55 | close | 22924 | 951.65 | 112.595 | 0.000 | 0.000 | -9297.17 | 66645102.56 |
| 45846 | 2017.11.21 00:55 | close | 22923 | 951.65 | 112.595 | 0.000 | 0.000 | -10142.37 | 66634960.19 |
| 45847 | 2017.11.21 00:55 | close | 22922 | 951.65 | 112.595 | 0.000 | 0.000 | -38033.88 | 66596926.31 |
| 45848 | 2017.11.21 00:55 | close | 22921 | 951.65 | 112.595 | 0.000 | 0.000 | -43950.26 | 66552976.05 |
| 45849 | 2017.11.21 00:55 | close | 22920 | 951.65 | 112.595 | 0.000 | 0.000 | -50711.84 | 66502264.21 |
| 45850 | 2017.11.21 00:55 | close | 22919 | 951.65 | 112.595 | 0.000 | 0.000 | -58318.62 | 66443945.59 |
| 45851 | 2017.11.21 00:55 | close | 22918 | 951.65 | 112.595 | 0.000 | 0.000 | -106494.87 | 66337450.72 |
| 45852 | 2017.11.21 00:55 | close | 22917 | 951.65 | 112.595 | 0.000 | 0.000 | -218906.12 | 66118544.60 |
| 45853 | 2017.11.21 03:30 | buy | 22927 | 944.55 | 112.545 | 0.000 | 0.000 | ||
| 45854 | 2017.11.21 03:50 | close | 22927 | 944.55 | 112.651 | 0.000 | 0.000 | 88878.31 | 66207422.91 |
| 45855 | 2017.11.22 03:15 | buy | 22928 | 945.82 | 112.214 | 0.000 | 0.000 | ||
| 45856 | 2017.11.22 04:45 | close | 22928 | 945.82 | 112.337 | 0.000 | 0.000 | 103559.70 | 66310982.61 |
| 45857 | 2017.11.22 07:45 | buy | 22929 | 947.29 | 112.177 | 0.000 | 0.000 | ||
| 45858 | 2017.11.22 07:55 | buy | 22930 | 947.29 | 112.166 | 0.000 | 0.000 | ||
| 45859 | 2017.11.22 08:10 | buy | 22931 | 947.29 | 112.159 | 0.000 | 0.000 | ||
| 45860 | 2017.11.22 08:15 | buy | 22932 | 947.29 | 112.145 | 0.000 | 0.000 | ||
| 45861 | 2017.11.22 08:25 | buy | 22933 | 947.29 | 112.146 | 0.000 | 0.000 | ||
| 45862 | 2017.11.22 08:30 | buy | 22934 | 947.29 | 112.140 | 0.000 | 0.000 | ||
| 45863 | 2017.11.22 08:45 | buy | 22935 | 947.29 | 112.107 | 0.000 | 0.000 | ||
| 45864 | 2017.11.22 09:25 | buy | 22936 | 947.29 | 112.074 | 0.000 | 0.000 | ||
| 45865 | 2017.11.22 09:50 | buy | 22937 | 947.29 | 112.051 | 0.000 | 0.000 | ||
| 45866 | 2017.11.22 09:55 | buy | 22938 | 947.29 | 112.046 | 0.000 | 0.000 | ||
| 45867 | 2017.11.22 11:45 | close | 22938 | 947.29 | 112.110 | 0.000 | 0.000 | 54077.75 | 66365060.36 |
| 45868 | 2017.11.22 11:45 | close | 22937 | 947.29 | 112.110 | 0.000 | 0.000 | 49852.92 | 66414913.28 |
| 45869 | 2017.11.22 11:45 | close | 22936 | 947.29 | 112.110 | 0.000 | 0.000 | 30418.73 | 66445332.01 |
| 45870 | 2017.11.22 11:45 | close | 22935 | 947.29 | 112.110 | 0.000 | 0.000 | 2534.89 | 66447866.90 |
| 45871 | 2017.11.22 11:45 | close | 22934 | 947.29 | 112.110 | 0.000 | 0.000 | -25348.94 | 66422517.96 |
| 45872 | 2017.11.22 11:45 | close | 22933 | 947.29 | 112.110 | 0.000 | 0.000 | -30418.73 | 66392099.23 |
| 45873 | 2017.11.22 11:45 | close | 22932 | 947.29 | 112.110 | 0.000 | 0.000 | -29573.77 | 66362525.46 |
| 45874 | 2017.11.22 11:45 | close | 22931 | 947.29 | 112.110 | 0.000 | 0.000 | -41403.27 | 66321122.19 |
| 45875 | 2017.11.22 11:45 | close | 22930 | 947.29 | 112.110 | 0.000 | 0.000 | -47318.03 | 66273804.16 |
| 45876 | 2017.11.22 11:45 | close | 22929 | 947.29 | 112.110 | 0.000 | 0.000 | -56612.64 | 66217191.52 |
| 45877 | 2017.11.22 16:30 | buy | 22939 | 945.95 | 111.842 | 0.000 | 0.000 | ||
| 45878 | 2017.11.22 16:50 | buy | 22940 | 945.95 | 111.823 | 0.000 | 0.000 | ||
| 45879 | 2017.11.22 17:00 | buy | 22941 | 945.95 | 111.805 | 0.000 | 0.000 | ||
| 45880 | 2017.11.22 18:00 | buy | 22942 | 945.95 | 111.626 | 0.000 | 0.000 | ||
| 45881 | 2017.11.22 18:15 | buy | 22943 | 945.95 | 111.603 | 0.000 | 0.000 | ||
| 45882 | 2017.11.22 19:25 | buy | 22944 | 945.95 | 111.545 | 0.000 | 0.000 | ||
| 45883 | 2017.11.22 19:45 | buy | 22945 | 945.95 | 111.540 | 0.000 | 0.000 | ||
| 45884 | 2017.11.22 21:00 | buy | 22946 | 945.95 | 111.503 | 0.000 | 0.000 | ||
| 45885 | 2017.11.23 04:55 | close | 22946 | 945.95 | 111.250 | 0.000 | 0.000 | -215123.91 | 66002067.61 |
| 45886 | 2017.11.23 04:55 | close | 22945 | 945.95 | 111.250 | 0.000 | 0.000 | -246584.72 | 65755482.89 |
| 45887 | 2017.11.23 04:55 | close | 22944 | 945.95 | 111.250 | 0.000 | 0.000 | -250836.18 | 65504646.71 |
| 45888 | 2017.11.23 04:55 | close | 22943 | 945.95 | 111.250 | 0.000 | 0.000 | -300153.12 | 65204493.59 |
| 45889 | 2017.11.23 04:55 | close | 22942 | 945.95 | 111.250 | 0.000 | 0.000 | -319709.84 | 64884783.75 |
| 45890 | 2017.11.23 04:55 | close | 22941 | 945.95 | 111.250 | 0.000 | 0.000 | -471912.13 | 64412871.62 |
| 45891 | 2017.11.23 04:55 | close | 22940 | 945.95 | 111.250 | 0.000 | 0.000 | -487217.39 | 63925654.23 |
| 45892 | 2017.11.23 04:55 | close | 22939 | 945.95 | 111.250 | 0.000 | 0.000 | -503372.94 | 63422281.29 |
| 45893 | 2017.11.23 09:55 | buy | 22947 | 906.03 | 111.173 | 0.000 | 0.000 | ||
| 45894 | 2017.11.23 13:10 | buy | 22948 | 906.03 | 111.206 | 0.000 | 0.000 | ||
| 45895 | 2017.11.23 13:20 | buy | 22949 | 906.03 | 111.201 | 0.000 | 0.000 | ||
| 45896 | 2017.11.23 13:40 | buy | 22950 | 906.03 | 111.176 | 0.000 | 0.000 | ||
| 45897 | 2017.11.23 13:45 | buy | 22951 | 906.03 | 111.147 | 0.000 | 0.000 | ||
| 45898 | 2017.11.23 15:35 | close | 22951 | 906.03 | 111.262 | 0.000 | 0.000 | 93646.93 | 63515928.22 |
| 45899 | 2017.11.23 15:35 | close | 22950 | 906.03 | 111.262 | 0.000 | 0.000 | 70031.62 | 63585959.84 |
| 45900 | 2017.11.23 15:35 | close | 22949 | 906.03 | 111.262 | 0.000 | 0.000 | 49673.59 | 63635633.43 |
| 45901 | 2017.11.23 15:35 | close | 22948 | 906.03 | 111.262 | 0.000 | 0.000 | 45601.98 | 63681235.41 |
| 45902 | 2017.11.23 15:35 | close | 22947 | 906.03 | 111.262 | 0.000 | 0.000 | 72474.58 | 63753709.99 |
| 45903 | 2017.11.24 07:40 | sell | 22952 | 910.76 | 111.498 | 0.000 | 0.000 | ||
| 45904 | 2017.11.24 08:35 | sell | 22953 | 910.76 | 111.556 | 0.000 | 0.000 | ||
| 45905 | 2017.11.24 10:00 | close | 22953 | 910.76 | 111.424 | 0.000 | 0.000 | 107894.46 | 63861604.45 |
| 45906 | 2017.11.24 10:00 | close | 22952 | 910.76 | 111.424 | 0.000 | 0.000 | 60486.29 | 63922090.74 |
| 45907 | 2017.11.27 06:55 | buy | 22954 | 913.17 | 111.346 | 0.000 | 0.000 | ||
| 45908 | 2017.11.27 08:55 | close | 22954 | 913.17 | 111.446 | 0.000 | 0.000 | 81938.34 | 64004029.08 |
| 45909 | 2017.11.27 15:15 | buy | 22955 | 914.34 | 111.032 | 0.000 | 0.000 | ||
| 45910 | 2017.11.27 16:45 | close | 22955 | 914.34 | 111.139 | 0.000 | 0.000 | 88028.85 | 64092057.93 |
| 45911 | 2017.11.29 14:25 | sell | 22956 | 915.60 | 111.635 | 0.000 | 0.000 | ||
| 45912 | 2017.11.29 14:50 | sell | 22957 | 915.60 | 111.651 | 0.000 | 0.000 | ||
| 45913 | 2017.11.29 16:55 | sell | 22958 | 915.60 | 112.041 | 0.000 | 0.000 | ||
| 45914 | 2017.11.29 18:45 | close | 22958 | 915.60 | 111.762 | 0.000 | 0.000 | 228568.21 | 64320626.14 |
| 45915 | 2017.11.29 18:45 | close | 22957 | 915.60 | 111.762 | 0.000 | 0.000 | -90935.74 | 64229690.40 |
| 45916 | 2017.11.29 18:45 | close | 22956 | 915.60 | 111.762 | 0.000 | 0.000 | -104043.59 | 64125646.81 |
| 45917 | 2017.11.30 02:45 | sell | 22959 | 916.08 | 112.109 | 0.000 | 0.000 | ||
| 45918 | 2017.11.30 04:40 | close | 22959 | 916.08 | 111.963 | 0.000 | 0.000 | 119457.03 | 64245103.84 |
| 45919 | 2017.11.30 09:30 | sell | 22960 | 917.78 | 112.242 | 0.000 | 0.000 | ||
| 45920 | 2017.11.30 10:00 | sell | 22961 | 917.78 | 112.287 | 0.000 | 0.000 | ||
| 45921 | 2017.11.30 10:20 | sell | 22962 | 917.78 | 112.290 | 0.000 | 0.000 | ||
| 45922 | 2017.11.30 12:10 | close | 22962 | 917.78 | 112.299 | 0.000 | 0.000 | -7355.38 | 64237748.46 |
| 45923 | 2017.11.30 12:10 | close | 22961 | 917.78 | 112.299 | 0.000 | 0.000 | -9807.18 | 64227941.28 |
| 45924 | 2017.11.30 12:10 | close | 22960 | 917.78 | 112.299 | 0.000 | 0.000 | -46584.08 | 64181357.20 |
| 45925 | 2017.12.01 17:15 | sell | 22963 | 916.87 | 112.755 | 0.000 | 0.000 | ||
| 45926 | 2017.12.01 18:08 | close | 22963 | 916.87 | 112.402 | 0.000 | 0.000 | 287944.26 | 64469301.46 |
| 45927 | 2017.12.04 08:55 | sell | 22964 | 920.99 | 112.891 | 0.000 | 0.000 | ||
| 45928 | 2017.12.04 09:05 | sell | 22965 | 920.99 | 112.893 | 0.000 | 0.000 | ||
| 45929 | 2017.12.04 09:10 | sell | 22966 | 920.99 | 112.907 | 0.000 | 0.000 | ||
| 45930 | 2017.12.04 10:50 | close | 22966 | 920.99 | 112.877 | 0.000 | 0.000 | 24477.71 | 64493779.17 |
| 45931 | 2017.12.04 10:50 | close | 22965 | 920.99 | 112.877 | 0.000 | 0.000 | 13054.78 | 64506833.95 |
| 45932 | 2017.12.04 10:50 | close | 22964 | 920.99 | 112.877 | 0.000 | 0.000 | 11422.93 | 64518256.88 |
| 45933 | 2017.12.04 16:45 | sell | 22967 | 921.68 | 113.044 | 0.000 | 0.000 | ||
| 45934 | 2017.12.04 17:05 | close | 22967 | 921.68 | 112.890 | 0.000 | 0.000 | 125731.88 | 64643988.76 |
| 45935 | 2017.12.04 22:45 | buy | 22968 | 923.48 | 112.571 | 0.000 | 0.000 | ||
| 45936 | 2017.12.05 02:10 | close | 22968 | 923.48 | 112.547 | 0.000 | 0.000 | -19692.68 | 64624296.08 |
| 45937 | 2017.12.05 08:30 | sell | 22969 | 923.20 | 112.640 | 0.000 | 0.000 | ||
| 45938 | 2017.12.05 08:40 | sell | 22970 | 923.20 | 112.641 | 0.000 | 0.000 | ||
| 45939 | 2017.12.05 08:45 | sell | 22971 | 923.20 | 112.654 | 0.000 | 0.000 | ||
| 45940 | 2017.12.05 08:55 | sell | 22972 | 923.20 | 112.662 | 0.000 | 0.000 | ||
| 45941 | 2017.12.05 09:25 | sell | 22973 | 923.20 | 112.673 | 0.000 | 0.000 | ||
| 45942 | 2017.12.05 11:12 | close | 22973 | 923.20 | 112.510 | 0.000 | 0.000 | 133749.53 | 64758045.61 |
| 45943 | 2017.12.05 11:12 | close | 22972 | 923.20 | 112.510 | 0.000 | 0.000 | 124723.49 | 64882769.10 |
| 45944 | 2017.12.05 11:12 | close | 22971 | 923.20 | 112.510 | 0.000 | 0.000 | 118159.10 | 65000928.20 |
| 45945 | 2017.12.05 11:12 | close | 22970 | 923.20 | 112.510 | 0.000 | 0.000 | 107491.96 | 65108420.16 |
| 45946 | 2017.12.05 11:12 | close | 22969 | 923.20 | 112.510 | 0.000 | 0.000 | 106671.41 | 65215091.57 |
| 45947 | 2017.12.05 13:30 | buy | 22974 | 931.64 | 112.423 | 0.000 | 0.000 | ||
| 45948 | 2017.12.05 14:35 | close | 22974 | 931.64 | 112.548 | 0.000 | 0.000 | 103471.41 | 65318562.98 |
| 45949 | 2017.12.05 18:15 | sell | 22975 | 933.12 | 112.823 | 0.000 | 0.000 | ||
| 45950 | 2017.12.05 21:20 | close | 22975 | 933.12 | 112.663 | 0.000 | 0.000 | 132518.40 | 65451081.38 |
| 45951 | 2017.12.06 01:35 | buy | 22976 | 935.01 | 112.523 | 0.000 | 0.000 | ||
| 45952 | 2017.12.06 01:40 | buy | 22977 | 935.01 | 112.522 | 0.000 | 0.000 | ||
| 45953 | 2017.12.06 01:50 | buy | 22978 | 935.01 | 112.506 | 0.000 | 0.000 | ||
| 45954 | 2017.12.06 01:55 | buy | 22979 | 935.01 | 112.503 | 0.000 | 0.000 | ||
| 45955 | 2017.12.06 02:30 | buy | 22980 | 935.01 | 112.422 | 0.000 | 0.000 | ||
| 45956 | 2017.12.06 06:10 | buy | 22981 | 935.01 | 112.215 | 0.000 | 0.000 | ||
| 45957 | 2017.12.06 06:20 | buy | 22982 | 935.01 | 112.235 | 0.000 | 0.000 | ||
| 45958 | 2017.12.06 07:05 | buy | 22983 | 935.01 | 112.117 | 0.000 | 0.000 | ||
| 45959 | 2017.12.06 07:55 | buy | 22984 | 935.01 | 112.093 | 0.000 | 0.000 | ||
| 45960 | 2017.12.06 08:40 | close | 22984 | 935.01 | 112.233 | 0.000 | 0.000 | 116633.61 | 65567714.99 |
| 45961 | 2017.12.06 08:40 | close | 22983 | 935.01 | 112.233 | 0.000 | 0.000 | 96639.28 | 65664354.27 |
| 45962 | 2017.12.06 08:40 | close | 22982 | 935.01 | 112.233 | 0.000 | 0.000 | -1666.19 | 65662688.08 |
| 45963 | 2017.12.06 08:40 | close | 22981 | 935.01 | 112.233 | 0.000 | 0.000 | 14995.75 | 65677683.83 |
| 45964 | 2017.12.06 08:40 | close | 22980 | 935.01 | 112.233 | 0.000 | 0.000 | -157455.37 | 65520228.46 |
| 45965 | 2017.12.06 08:40 | close | 22979 | 935.01 | 112.233 | 0.000 | 0.000 | -224936.25 | 65295292.21 |
| 45966 | 2017.12.06 08:40 | close | 22978 | 935.01 | 112.233 | 0.000 | 0.000 | -227435.54 | 65067856.67 |
| 45967 | 2017.12.06 08:40 | close | 22977 | 935.01 | 112.233 | 0.000 | 0.000 | -240765.10 | 64827091.57 |
| 45968 | 2017.12.06 08:40 | close | 22976 | 935.01 | 112.233 | 0.000 | 0.000 | -241598.19 | 64585493.38 |
| 45969 | 2017.12.07 03:10 | sell | 22985 | 922.64 | 112.473 | 0.000 | 0.000 | ||
| 45970 | 2017.12.07 05:51 | close | 22985 | 922.64 | 112.381 | 0.000 | 0.000 | 75531.34 | 64661024.72 |
| 45971 | 2017.12.07 09:25 | sell | 22986 | 923.72 | 112.587 | 0.000 | 0.000 | ||
| 45972 | 2017.12.07 10:50 | sell | 22987 | 923.72 | 112.646 | 0.000 | 0.000 | ||
| 45973 | 2017.12.07 12:35 | sell | 22988 | 923.72 | 112.691 | 0.000 | 0.000 | ||
| 45974 | 2017.12.07 13:50 | sell | 22989 | 923.72 | 112.735 | 0.000 | 0.000 | ||
| 45975 | 2017.12.07 14:25 | sell | 22990 | 923.72 | 112.756 | 0.000 | 0.000 | ||
| 45976 | 2017.12.07 14:35 | sell | 22991 | 923.72 | 112.786 | 0.000 | 0.000 | ||
| 45977 | 2017.12.07 15:50 | close | 22991 | 923.72 | 112.663 | 0.000 | 0.000 | 100847.27 | 64761871.99 |
| 45978 | 2017.12.07 15:50 | close | 22990 | 923.72 | 112.663 | 0.000 | 0.000 | 76250.38 | 64838122.37 |
| 45979 | 2017.12.07 15:50 | close | 22989 | 923.72 | 112.663 | 0.000 | 0.000 | 59032.55 | 64897154.92 |
| 45980 | 2017.12.07 15:50 | close | 22988 | 923.72 | 112.663 | 0.000 | 0.000 | 22957.10 | 64920112.02 |
| 45981 | 2017.12.07 15:50 | close | 22987 | 923.72 | 112.663 | 0.000 | 0.000 | -13938.24 | 64906173.78 |
| 45982 | 2017.12.07 15:50 | close | 22986 | 923.72 | 112.663 | 0.000 | 0.000 | -62312.13 | 64843861.65 |
| 45983 | 2017.12.07 21:10 | sell | 22992 | 926.34 | 112.951 | 0.000 | 0.000 | ||
| 45984 | 2017.12.08 02:50 | sell | 22993 | 926.34 | 113.211 | 0.000 | 0.000 | ||
| 45985 | 2017.12.08 03:10 | sell | 22994 | 926.34 | 113.248 | 0.000 | 0.000 | ||
| 45986 | 2017.12.08 03:25 | sell | 22995 | 926.34 | 113.272 | 0.000 | 0.000 | ||
| 45987 | 2017.12.08 03:30 | sell | 22996 | 926.34 | 113.273 | 0.000 | 0.000 | ||
| 45988 | 2017.12.08 06:05 | close | 22996 | 926.34 | 113.289 | 0.000 | 0.000 | -13082.86 | 64830778.79 |
| 45989 | 2017.12.08 06:05 | close | 22995 | 926.34 | 113.289 | 0.000 | 0.000 | -13900.54 | 64816878.25 |
| 45990 | 2017.12.08 06:05 | close | 22994 | 926.34 | 113.289 | 0.000 | 0.000 | -33524.83 | 64783353.42 |
| 45991 | 2017.12.08 06:05 | close | 22993 | 926.34 | 113.289 | 0.000 | 0.000 | -63778.94 | 64719574.48 |
| 45992 | 2017.12.08 06:05 | close | 22992 | 926.34 | 113.289 | 0.000 | 0.000 | -276375.39 | 64443199.09 |
| 45993 | 2017.12.08 09:00 | sell | 22997 | 920.61 | 113.447 | 0.000 | 0.000 | ||
| 45994 | 2017.12.08 09:15 | sell | 22998 | 920.61 | 113.468 | 0.000 | 0.000 | ||
| 45995 | 2017.12.08 10:05 | sell | 22999 | 920.61 | 113.492 | 0.000 | 0.000 | ||
| 45996 | 2017.12.08 13:40 | close | 22999 | 920.61 | 113.508 | 0.000 | 0.000 | -12976.85 | 64430222.24 |
| 45997 | 2017.12.08 13:40 | close | 22998 | 920.61 | 113.508 | 0.000 | 0.000 | -32442.12 | 64397780.12 |
| 45998 | 2017.12.08 13:40 | close | 22997 | 920.61 | 113.508 | 0.000 | 0.000 | -49474.23 | 64348305.89 |
| 45999 | 2017.12.08 16:30 | buy | 23000 | 919.26 | 113.224 | 0.000 | 0.000 | ||
| 46000 | 2017.12.08 17:35 | close | 23000 | 919.26 | 113.454 | 0.000 | 0.000 | 186357.29 | 64534663.18 |
| 46001 | 2017.12.11 03:20 | sell | 23001 | 921.92 | 113.688 | 0.000 | 0.000 | ||
| 46002 | 2017.12.11 05:10 | close | 23001 | 921.92 | 113.569 | 0.000 | 0.000 | 96600.73 | 64631263.91 |
| 46003 | 2017.12.11 09:20 | buy | 23002 | 923.30 | 113.424 | 0.000 | 0.000 | ||
| 46004 | 2017.12.11 10:20 | buy | 23003 | 923.30 | 113.371 | 0.000 | 0.000 | ||
| 46005 | 2017.12.11 11:40 | buy | 23004 | 923.30 | 113.366 | 0.000 | 0.000 | ||
| 46006 | 2017.12.11 11:45 | buy | 23005 | 923.30 | 113.356 | 0.000 | 0.000 | ||
| 46007 | 2017.12.11 11:50 | buy | 23006 | 923.30 | 113.337 | 0.000 | 0.000 | ||
| 46008 | 2017.12.11 14:45 | buy | 23007 | 923.30 | 113.281 | 0.000 | 0.000 | ||
| 46009 | 2017.12.11 16:00 | close | 23007 | 923.30 | 113.406 | 0.000 | 0.000 | 101769.31 | 64733033.22 |
| 46010 | 2017.12.11 16:00 | close | 23006 | 923.30 | 113.406 | 0.000 | 0.000 | 56176.66 | 64789209.88 |
| 46011 | 2017.12.11 16:00 | close | 23005 | 923.30 | 113.406 | 0.000 | 0.000 | 40707.72 | 64829917.60 |
| 46012 | 2017.12.11 16:00 | close | 23004 | 923.30 | 113.406 | 0.000 | 0.000 | 32566.18 | 64862483.78 |
| 46013 | 2017.12.11 16:00 | close | 23003 | 923.30 | 113.406 | 0.000 | 0.000 | 28495.41 | 64890979.19 |
| 46014 | 2017.12.11 16:00 | close | 23002 | 923.30 | 113.406 | 0.000 | 0.000 | -14654.78 | 64876324.41 |
| 46015 | 2017.12.11 22:05 | sell | 23008 | 926.80 | 113.525 | 0.000 | 0.000 | ||
| 46016 | 2017.12.11 22:15 | sell | 23009 | 926.80 | 113.529 | 0.000 | 0.000 | ||
| 46017 | 2017.12.11 23:00 | sell | 23010 | 926.80 | 113.542 | 0.000 | 0.000 | ||
| 46018 | 2017.12.11 23:35 | sell | 23011 | 926.80 | 113.554 | 0.000 | 0.000 | ||
| 46019 | 2017.12.12 02:09 | close | 23011 | 926.80 | 113.510 | 0.000 | 0.000 | 35925.65 | 64912250.06 |
| 46020 | 2017.12.12 02:09 | close | 23010 | 926.80 | 113.510 | 0.000 | 0.000 | 26127.74 | 64938377.80 |
| 46021 | 2017.12.12 02:09 | close | 23009 | 926.80 | 113.510 | 0.000 | 0.000 | 15513.35 | 64953891.15 |
| 46022 | 2017.12.12 02:09 | close | 23008 | 926.80 | 113.510 | 0.000 | 0.000 | 12247.38 | 64966138.53 |
| 46023 | 2017.12.12 04:40 | buy | 23012 | 928.08 | 113.449 | 0.000 | 0.000 | ||
| 46024 | 2017.12.12 08:05 | buy | 23013 | 928.08 | 113.456 | 0.000 | 0.000 | ||
| 46025 | 2017.12.12 08:10 | buy | 23014 | 928.08 | 113.454 | 0.000 | 0.000 | ||
| 46026 | 2017.12.12 08:15 | buy | 23015 | 928.08 | 113.448 | 0.000 | 0.000 | ||
| 46027 | 2017.12.12 08:25 | buy | 23016 | 928.08 | 113.438 | 0.000 | 0.000 | ||
| 46028 | 2017.12.12 09:00 | buy | 23017 | 928.08 | 113.415 | 0.000 | 0.000 | ||
| 46029 | 2017.12.12 09:05 | buy | 23018 | 928.08 | 113.401 | 0.000 | 0.000 | ||
| 46030 | 2017.12.12 09:20 | buy | 23019 | 928.08 | 113.389 | 0.000 | 0.000 | ||
| 46031 | 2017.12.12 10:03 | close | 23019 | 928.08 | 113.493 | 0.000 | 0.000 | 85045.17 | 65051183.70 |
| 46032 | 2017.12.12 10:03 | close | 23018 | 928.08 | 113.493 | 0.000 | 0.000 | 75232.27 | 65126415.97 |
| 46033 | 2017.12.12 10:03 | close | 23017 | 928.08 | 113.493 | 0.000 | 0.000 | 63783.88 | 65190199.85 |
| 46034 | 2017.12.12 10:03 | close | 23016 | 928.08 | 113.493 | 0.000 | 0.000 | 44975.81 | 65235175.66 |
| 46035 | 2017.12.12 10:03 | close | 23015 | 928.08 | 113.493 | 0.000 | 0.000 | 36798.39 | 65271974.05 |
| 46036 | 2017.12.12 10:03 | close | 23014 | 928.08 | 113.493 | 0.000 | 0.000 | 31891.94 | 65303865.99 |
| 46037 | 2017.12.12 10:03 | close | 23013 | 928.08 | 113.493 | 0.000 | 0.000 | 30256.46 | 65334122.45 |
| 46038 | 2017.12.12 10:03 | close | 23012 | 928.08 | 113.493 | 0.000 | 0.000 | 35980.65 | 65370103.10 |
| 46039 | 2017.12.12 17:10 | sell | 23020 | 933.85 | 113.639 | 0.000 | 0.000 | ||
| 46040 | 2017.12.12 17:30 | sell | 23021 | 933.85 | 113.670 | 0.000 | 0.000 | ||
| 46041 | 2017.12.12 19:27 | close | 23021 | 933.85 | 113.540 | 0.000 | 0.000 | 106923.11 | 65477026.21 |
| 46042 | 2017.12.12 19:27 | close | 23020 | 933.85 | 113.540 | 0.000 | 0.000 | 81426.06 | 65558452.27 |
| 46043 | 2017.12.13 16:35 | buy | 23022 | 936.54 | 113.019 | 0.000 | 0.000 | ||
| 46044 | 2017.12.13 18:05 | buy | 23023 | 936.54 | 113.029 | 0.000 | 0.000 | ||
| 46045 | 2017.12.13 18:49 | close | 23023 | 936.54 | 113.250 | 0.000 | 0.000 | 182759.68 | 65741211.95 |
| 46046 | 2017.12.13 18:49 | close | 23022 | 936.54 | 113.250 | 0.000 | 0.000 | 191029.35 | 65932241.30 |
| 46047 | 2017.12.13 22:55 | buy | 23024 | 941.88 | 112.493 | 0.000 | 0.000 | ||
| 46048 | 2017.12.13 23:10 | buy | 23025 | 941.88 | 112.502 | 0.000 | 0.000 | ||
| 46049 | 2017.12.14 00:35 | close | 23025 | 941.88 | 112.656 | 0.000 | 0.000 | 128754.37 | 66060995.67 |
| 46050 | 2017.12.14 00:35 | close | 23024 | 941.88 | 112.656 | 0.000 | 0.000 | 136278.97 | 66197274.64 |
| 46051 | 2017.12.14 15:15 | buy | 23026 | 945.67 | 112.618 | 0.000 | 0.000 | ||
| 46052 | 2017.12.14 15:35 | close | 23026 | 945.67 | 112.745 | 0.000 | 0.000 | 106523.65 | 66303798.29 |
| 46053 | 2017.12.14 19:50 | buy | 23027 | 947.19 | 112.415 | 0.000 | 0.000 | ||
| 46054 | 2017.12.14 19:55 | buy | 23028 | 947.19 | 112.412 | 0.000 | 0.000 | ||
| 46055 | 2017.12.14 21:40 | buy | 23029 | 947.19 | 112.128 | 0.000 | 0.000 | ||
| 46056 | 2017.12.14 22:55 | close | 23029 | 947.19 | 112.295 | 0.000 | 0.000 | 140861.77 | 66444660.06 |
| 46057 | 2017.12.14 22:55 | close | 23028 | 947.19 | 112.295 | 0.000 | 0.000 | -98687.59 | 66345972.47 |
| 46058 | 2017.12.14 22:55 | close | 23027 | 947.19 | 112.295 | 0.000 | 0.000 | -101218.04 | 66244754.43 |
| 46059 | 2017.12.15 04:10 | buy | 23030 | 946.35 | 112.225 | 0.000 | 0.000 | ||
| 46060 | 2017.12.15 04:48 | close | 23030 | 946.35 | 112.361 | 0.000 | 0.000 | 114544.73 | 66359299.16 |
| 46061 | 2017.12.15 16:50 | sell | 23031 | 947.98 | 112.344 | 0.000 | 0.000 | ||
| 46062 | 2017.12.15 20:25 | sell | 23032 | 947.98 | 112.723 | 0.000 | 0.000 | ||
| 46063 | 2017.12.15 21:45 | close | 23032 | 947.98 | 112.627 | 0.000 | 0.000 | 80803.08 | 66440102.24 |
| 46064 | 2017.12.15 21:45 | close | 23031 | 947.98 | 112.627 | 0.000 | 0.000 | -238200.73 | 66201901.51 |
| 46065 | 2017.12.18 02:45 | sell | 23033 | 945.74 | 112.773 | 0.000 | 0.000 | ||
| 46066 | 2017.12.18 03:55 | close | 23033 | 945.74 | 112.654 | 0.000 | 0.000 | 99901.52 | 66301803.03 |
| 46067 | 2017.12.18 14:30 | buy | 23034 | 947.16 | 112.515 | 0.000 | 0.000 | ||
| 46068 | 2017.12.18 14:45 | buy | 23035 | 947.16 | 112.516 | 0.000 | 0.000 | ||
| 46069 | 2017.12.18 15:05 | buy | 23036 | 947.16 | 112.482 | 0.000 | 0.000 | ||
| 46070 | 2017.12.18 15:15 | buy | 23037 | 947.16 | 112.480 | 0.000 | 0.000 | ||
| 46071 | 2017.12.18 15:25 | buy | 23038 | 947.16 | 112.479 | 0.000 | 0.000 | ||
| 46072 | 2017.12.18 17:05 | buy | 23039 | 947.16 | 112.420 | 0.000 | 0.000 | ||
| 46073 | 2017.12.18 17:40 | buy | 23040 | 947.16 | 112.416 | 0.000 | 0.000 | ||
| 46074 | 2017.12.18 17:45 | buy | 23041 | 947.16 | 112.378 | 0.000 | 0.000 | ||
| 46075 | 2017.12.18 17:55 | buy | 23042 | 947.16 | 112.372 | 0.000 | 0.000 | ||
| 46076 | 2017.12.18 18:00 | buy | 23043 | 947.16 | 112.369 | 0.000 | 0.000 | ||
| 46077 | 2017.12.18 20:55 | close | 23043 | 947.16 | 112.497 | 0.000 | 0.000 | 107768.63 | 66409571.66 |
| 46078 | 2017.12.18 20:55 | close | 23042 | 947.16 | 112.497 | 0.000 | 0.000 | 105242.81 | 66514814.47 |
| 46079 | 2017.12.18 20:55 | close | 23041 | 947.16 | 112.497 | 0.000 | 0.000 | 100191.15 | 66615005.62 |
| 46080 | 2017.12.18 20:55 | close | 23040 | 947.16 | 112.497 | 0.000 | 0.000 | 68197.34 | 66683202.96 |
| 46081 | 2017.12.18 20:55 | close | 23039 | 947.16 | 112.497 | 0.000 | 0.000 | 64829.57 | 66748032.53 |
| 46082 | 2017.12.18 20:55 | close | 23038 | 947.16 | 112.497 | 0.000 | 0.000 | 15154.96 | 66763187.49 |
| 46083 | 2017.12.18 20:55 | close | 23037 | 947.16 | 112.497 | 0.000 | 0.000 | 14313.02 | 66777500.51 |
| 46084 | 2017.12.18 20:55 | close | 23036 | 947.16 | 112.497 | 0.000 | 0.000 | 12629.14 | 66790129.65 |
| 46085 | 2017.12.18 20:55 | close | 23035 | 947.16 | 112.497 | 0.000 | 0.000 | -15996.91 | 66774132.74 |
| 46086 | 2017.12.18 20:55 | close | 23034 | 947.16 | 112.497 | 0.000 | 0.000 | -15154.96 | 66758977.78 |
| 46087 | 2017.12.19 03:45 | sell | 23044 | 953.69 | 112.643 | 0.000 | 0.000 | ||
| 46088 | 2017.12.19 07:20 | close | 23044 | 953.69 | 112.599 | 0.000 | 0.000 | 37267.08 | 66796244.86 |
| 46089 | 2017.12.19 18:00 | sell | 23045 | 954.23 | 112.991 | 0.000 | 0.000 | ||
| 46090 | 2017.12.19 18:10 | sell | 23046 | 954.23 | 112.995 | 0.000 | 0.000 | ||
| 46091 | 2017.12.19 18:35 | sell | 23047 | 954.23 | 113.026 | 0.000 | 0.000 | ||
| 46092 | 2017.12.19 18:45 | sell | 23048 | 954.23 | 113.029 | 0.000 | 0.000 | ||
| 46093 | 2017.12.19 19:15 | sell | 23049 | 954.23 | 113.039 | 0.000 | 0.000 | ||
| 46094 | 2017.12.19 20:05 | sell | 23050 | 954.23 | 113.067 | 0.000 | 0.000 | ||
| 46095 | 2017.12.19 21:50 | close | 23050 | 954.23 | 112.947 | 0.000 | 0.000 | 101381.71 | 66897626.57 |
| 46096 | 2017.12.19 21:50 | close | 23049 | 954.23 | 112.947 | 0.000 | 0.000 | 77725.98 | 66975352.55 |
| 46097 | 2017.12.19 21:50 | close | 23048 | 954.23 | 112.947 | 0.000 | 0.000 | 69277.50 | 67044630.05 |
| 46098 | 2017.12.19 21:50 | close | 23047 | 954.23 | 112.947 | 0.000 | 0.000 | 66742.96 | 67111373.01 |
| 46099 | 2017.12.19 21:50 | close | 23046 | 954.23 | 112.947 | 0.000 | 0.000 | 40552.68 | 67151925.69 |
| 46100 | 2017.12.19 21:50 | close | 23045 | 954.23 | 112.947 | 0.000 | 0.000 | 37173.29 | 67189098.98 |
| 46101 | 2017.12.20 00:55 | buy | 23051 | 959.84 | 112.860 | 0.000 | 0.000 | ||
| 46102 | 2017.12.20 01:00 | buy | 23052 | 959.84 | 112.860 | 0.000 | 0.000 | ||
| 46103 | 2017.12.20 01:48 | close | 23052 | 959.84 | 112.928 | 0.000 | 0.000 | 57797.11 | 67246896.09 |
| 46104 | 2017.12.20 01:48 | close | 23051 | 959.84 | 112.928 | 0.000 | 0.000 | 57797.11 | 67304693.20 |
| 46105 | 2017.12.20 09:40 | sell | 23053 | 961.49 | 113.082 | 0.000 | 0.000 | ||
| 46106 | 2017.12.20 11:40 | sell | 23054 | 961.49 | 113.150 | 0.000 | 0.000 | ||
| 46107 | 2017.12.20 14:20 | sell | 23055 | 961.49 | 113.196 | 0.000 | 0.000 | ||
| 46108 | 2017.12.20 14:25 | sell | 23056 | 961.49 | 113.203 | 0.000 | 0.000 | ||
| 46109 | 2017.12.20 15:05 | sell | 23057 | 961.49 | 113.212 | 0.000 | 0.000 | ||
| 46110 | 2017.12.20 16:00 | sell | 23058 | 961.49 | 113.285 | 0.000 | 0.000 | ||
| 46111 | 2017.12.20 16:10 | sell | 23059 | 961.49 | 113.280 | 0.000 | 0.000 | ||
| 46112 | 2017.12.20 16:30 | sell | 23060 | 961.49 | 113.287 | 0.000 | 0.000 | ||
| 46113 | 2017.12.20 16:45 | close | 23060 | 961.49 | 113.180 | 0.000 | 0.000 | 90898.95 | 67395592.15 |
| 46114 | 2017.12.20 16:45 | close | 23059 | 961.49 | 113.180 | 0.000 | 0.000 | 84952.29 | 67480544.44 |
| 46115 | 2017.12.20 16:45 | close | 23058 | 961.49 | 113.180 | 0.000 | 0.000 | 89199.90 | 67569744.34 |
| 46116 | 2017.12.20 16:45 | close | 23057 | 961.49 | 113.180 | 0.000 | 0.000 | 27184.73 | 67596929.07 |
| 46117 | 2017.12.20 16:45 | close | 23056 | 961.49 | 113.180 | 0.000 | 0.000 | 19539.03 | 67616468.10 |
| 46118 | 2017.12.20 16:45 | close | 23055 | 961.49 | 113.180 | 0.000 | 0.000 | 13592.37 | 67630060.47 |
| 46119 | 2017.12.20 16:45 | close | 23054 | 961.49 | 113.180 | 0.000 | 0.000 | -25485.69 | 67604574.78 |
| 46120 | 2017.12.20 16:45 | close | 23053 | 961.49 | 113.180 | 0.000 | 0.000 | -83253.24 | 67521321.54 |
| 46121 | 2017.12.22 09:15 | sell | 23061 | 964.59 | 113.386 | 0.000 | 0.000 | ||
| 46122 | 2017.12.22 10:15 | sell | 23062 | 964.59 | 113.424 | 0.000 | 0.000 | ||
| 46123 | 2017.12.22 10:25 | sell | 23063 | 964.59 | 113.428 | 0.000 | 0.000 | ||
| 46124 | 2017.12.22 11:20 | close | 23063 | 964.59 | 113.364 | 0.000 | 0.000 | 54456.23 | 67575777.77 |
| 46125 | 2017.12.22 11:20 | close | 23062 | 964.59 | 113.364 | 0.000 | 0.000 | 51052.72 | 67626830.49 |
| 46126 | 2017.12.22 11:20 | close | 23061 | 964.59 | 113.364 | 0.000 | 0.000 | 18719.33 | 67645549.82 |
| 46127 | 2017.12.26 16:35 | buy | 23064 | 966.36 | 113.261 | 0.000 | 0.000 | ||
| 46128 | 2017.12.26 16:40 | buy | 23065 | 966.36 | 113.257 | 0.000 | 0.000 | ||
| 46129 | 2017.12.26 16:45 | buy | 23066 | 966.36 | 113.254 | 0.000 | 0.000 | ||
| 46130 | 2017.12.26 17:00 | buy | 23067 | 966.36 | 113.241 | 0.000 | 0.000 | ||
| 46131 | 2017.12.26 17:15 | buy | 23068 | 966.36 | 113.239 | 0.000 | 0.000 | ||
| 46132 | 2017.12.26 17:25 | buy | 23069 | 966.36 | 113.241 | 0.000 | 0.000 | ||
| 46133 | 2017.12.26 18:00 | buy | 23070 | 966.36 | 113.227 | 0.000 | 0.000 | ||
| 46134 | 2017.12.26 18:15 | buy | 23071 | 966.36 | 113.215 | 0.000 | 0.000 | ||
| 46135 | 2017.12.26 18:20 | buy | 23072 | 966.36 | 113.211 | 0.000 | 0.000 | ||
| 46136 | 2017.12.26 18:35 | buy | 23073 | 966.36 | 113.206 | 0.000 | 0.000 | ||
| 46137 | 2017.12.26 23:07 | close | 23073 | 966.36 | 113.205 | 0.000 | 0.000 | -853.64 | 67644696.18 |
| 46138 | 2017.12.26 23:07 | close | 23072 | 966.36 | 113.205 | 0.000 | 0.000 | -5121.82 | 67639574.36 |
| 46139 | 2017.12.26 23:07 | close | 23071 | 966.36 | 113.205 | 0.000 | 0.000 | -8536.37 | 67631037.99 |
| 46140 | 2017.12.26 23:07 | close | 23070 | 966.36 | 113.205 | 0.000 | 0.000 | -18780.02 | 67612257.97 |
| 46141 | 2017.12.26 23:07 | close | 23069 | 966.36 | 113.205 | 0.000 | 0.000 | -30730.94 | 67581527.03 |
| 46142 | 2017.12.26 23:07 | close | 23068 | 966.36 | 113.205 | 0.000 | 0.000 | -29023.67 | 67552503.36 |
| 46143 | 2017.12.26 23:07 | close | 23067 | 966.36 | 113.205 | 0.000 | 0.000 | -30730.94 | 67521772.42 |
| 46144 | 2017.12.26 23:07 | close | 23066 | 966.36 | 113.205 | 0.000 | 0.000 | -41828.22 | 67479944.20 |
| 46145 | 2017.12.26 23:07 | close | 23065 | 966.36 | 113.205 | 0.000 | 0.000 | -44389.13 | 67435555.07 |
| 46146 | 2017.12.26 23:07 | close | 23064 | 966.36 | 113.205 | 0.000 | 0.000 | -47803.68 | 67387751.39 |
| 46147 | 2017.12.27 09:20 | buy | 23074 | 962.68 | 113.176 | 0.000 | 0.000 | ||
| 46148 | 2017.12.27 11:40 | buy | 23075 | 962.68 | 113.170 | 0.000 | 0.000 | ||
| 46149 | 2017.12.27 11:45 | buy | 23076 | 962.68 | 113.162 | 0.000 | 0.000 | ||
| 46150 | 2017.12.27 11:50 | buy | 23077 | 962.68 | 113.156 | 0.000 | 0.000 | ||
| 46151 | 2017.12.27 12:03 | close | 23077 | 962.68 | 113.225 | 0.000 | 0.000 | 58666.30 | 67446417.69 |
| 46152 | 2017.12.27 12:03 | close | 23076 | 962.68 | 113.225 | 0.000 | 0.000 | 53564.88 | 67499982.57 |
| 46153 | 2017.12.27 12:03 | close | 23075 | 962.68 | 113.225 | 0.000 | 0.000 | 46762.99 | 67546745.56 |
| 46154 | 2017.12.27 12:03 | close | 23074 | 962.68 | 113.225 | 0.000 | 0.000 | 41661.58 | 67588407.14 |
| 46155 | 2017.12.28 06:15 | buy | 23078 | 965.54 | 113.142 | 0.000 | 0.000 | ||
| 46156 | 2017.12.28 06:20 | buy | 23079 | 965.54 | 113.132 | 0.000 | 0.000 | ||
| 46157 | 2017.12.28 09:25 | close | 23079 | 965.54 | 112.730 | 0.000 | 0.000 | -344315.69 | 67244091.45 |
| 46158 | 2017.12.28 09:25 | close | 23078 | 965.54 | 112.730 | 0.000 | 0.000 | -352880.76 | 66891210.69 |
| 46159 | 2017.12.29 04:30 | buy | 23080 | 955.58 | 112.734 | 0.000 | 0.000 | ||
| 46160 | 2017.12.29 04:50 | buy | 23081 | 955.58 | 112.727 | 0.000 | 0.000 | ||
| 46161 | 2017.12.29 08:00 | buy | 23082 | 955.58 | 112.699 | 0.000 | 0.000 | ||
| 46162 | 2017.12.29 08:15 | buy | 23083 | 955.58 | 112.712 | 0.000 | 0.000 | ||
| 46163 | 2017.12.29 08:30 | buy | 23084 | 955.58 | 112.703 | 0.000 | 0.000 | ||
| 46164 | 2017.12.29 08:45 | buy | 23085 | 955.58 | 112.673 | 0.000 | 0.000 | ||
| 46165 | 2017.12.29 08:50 | buy | 23086 | 955.58 | 112.657 | 0.000 | 0.000 | ||
| 46166 | 2017.12.29 09:00 | buy | 23087 | 955.58 | 112.660 | 0.000 | 0.000 | ||
| 46167 | 2017.12.29 10:15 | buy | 23088 | 955.58 | 112.657 | 0.000 | 0.000 | ||
| 46168 | 2017.12.29 10:20 | buy | 23089 | 955.58 | 112.649 | 0.000 | 0.000 | ||
| 46169 | 2017.12.29 15:03 | close | 23089 | 955.58 | 112.582 | 0.000 | 0.000 | -56868.65 | 66834342.04 |
| 46170 | 2017.12.29 15:03 | close | 23088 | 955.58 | 112.582 | 0.000 | 0.000 | -63658.93 | 66770683.11 |
| 46171 | 2017.12.29 15:03 | close | 23087 | 955.58 | 112.582 | 0.000 | 0.000 | -66205.29 | 66704477.82 |
| 46172 | 2017.12.29 15:03 | close | 23086 | 955.58 | 112.582 | 0.000 | 0.000 | -63658.93 | 66640818.89 |
| 46173 | 2017.12.29 15:03 | close | 23085 | 955.58 | 112.582 | 0.000 | 0.000 | -77239.51 | 66563579.38 |
| 46174 | 2017.12.29 15:03 | close | 23084 | 955.58 | 112.582 | 0.000 | 0.000 | -102703.08 | 66460876.30 |
| 46175 | 2017.12.29 15:03 | close | 23083 | 955.58 | 112.582 | 0.000 | 0.000 | -110342.15 | 66350534.15 |
| 46176 | 2017.12.29 15:03 | close | 23082 | 955.58 | 112.582 | 0.000 | 0.000 | -99307.94 | 66251226.21 |
| 46177 | 2017.12.29 15:03 | close | 23081 | 955.58 | 112.582 | 0.000 | 0.000 | -123073.94 | 66128152.27 |
| 46178 | 2017.12.29 15:03 | close | 23080 | 955.58 | 112.582 | 0.000 | 0.000 | -129015.44 | 65999136.83 |
| 46179 | 2018.01.02 10:25 | buy | 23090 | 942.84 | 112.571 | 0.000 | 0.000 | ||
| 46180 | 2018.01.02 13:20 | close | 23090 | 942.84 | 112.154 | 0.000 | 0.000 | -350557.52 | 65648579.31 |
| 46181 | 2018.01.02 15:40 | buy | 23091 | 937.83 | 112.105 | 0.000 | 0.000 | ||
| 46182 | 2018.01.02 15:45 | buy | 23092 | 937.83 | 112.093 | 0.000 | 0.000 | ||
| 46183 | 2018.01.02 16:53 | close | 23092 | 937.83 | 112.227 | 0.000 | 0.000 | 111977.71 | 65760557.02 |
| 46184 | 2018.01.02 16:53 | close | 23091 | 937.83 | 112.227 | 0.000 | 0.000 | 101949.85 | 65862506.87 |
| 46185 | 2018.01.04 03:25 | sell | 23093 | 940.89 | 112.744 | 0.000 | 0.000 | ||
| 46186 | 2018.01.04 03:35 | sell | 23094 | 940.89 | 112.747 | 0.000 | 0.000 | ||
| 46187 | 2018.01.04 03:40 | sell | 23095 | 940.89 | 112.753 | 0.000 | 0.000 | ||
| 46188 | 2018.01.04 04:40 | close | 23095 | 940.89 | 112.650 | 0.000 | 0.000 | 86029.00 | 65948535.87 |
| 46189 | 2018.01.04 04:40 | close | 23094 | 940.89 | 112.650 | 0.000 | 0.000 | 81017.60 | 66029553.47 |
| 46190 | 2018.01.04 04:40 | close | 23093 | 940.89 | 112.650 | 0.000 | 0.000 | 78511.90 | 66108065.37 |
| 46191 | 2018.01.04 17:05 | sell | 23096 | 944.40 | 112.833 | 0.000 | 0.000 | ||
| 46192 | 2018.01.04 17:35 | sell | 23097 | 944.40 | 112.833 | 0.000 | 0.000 | ||
| 46193 | 2018.01.04 21:35 | close | 23097 | 944.40 | 112.771 | 0.000 | 0.000 | 51921.86 | 66159987.23 |
| 46194 | 2018.01.04 21:35 | close | 23096 | 944.40 | 112.771 | 0.000 | 0.000 | 51921.86 | 66211909.09 |
| 46195 | 2018.01.05 09:50 | sell | 23098 | 945.88 | 113.100 | 0.000 | 0.000 | ||
| 46196 | 2018.01.05 11:35 | sell | 23099 | 945.88 | 113.230 | 0.000 | 0.000 | ||
| 46197 | 2018.01.05 13:00 | sell | 23100 | 945.88 | 113.234 | 0.000 | 0.000 | ||
| 46198 | 2018.01.05 13:15 | sell | 23101 | 945.88 | 113.248 | 0.000 | 0.000 | ||
| 46199 | 2018.01.05 13:25 | sell | 23102 | 945.88 | 113.258 | 0.000 | 0.000 | ||
| 46200 | 2018.01.05 13:40 | sell | 23103 | 945.88 | 113.268 | 0.000 | 0.000 | ||
| 46201 | 2018.01.05 15:20 | sell | 23104 | 945.88 | 113.292 | 0.000 | 0.000 | ||
| 46202 | 2018.01.05 15:30 | sell | 23105 | 945.88 | 113.294 | 0.000 | 0.000 | ||
| 46203 | 2018.01.05 15:30 | close | 23105 | 945.88 | 113.162 | 0.000 | 0.000 | 110334.00 | 66322243.09 |
| 46204 | 2018.01.05 15:30 | close | 23104 | 945.88 | 113.162 | 0.000 | 0.000 | 108662.27 | 66430905.36 |
| 46205 | 2018.01.05 15:30 | close | 23103 | 945.88 | 113.162 | 0.000 | 0.000 | 88601.54 | 66519506.90 |
| 46206 | 2018.01.05 15:30 | close | 23102 | 945.88 | 113.162 | 0.000 | 0.000 | 80242.91 | 66599749.81 |
| 46207 | 2018.01.05 15:30 | close | 23101 | 945.88 | 113.162 | 0.000 | 0.000 | 71884.27 | 66671634.08 |
| 46208 | 2018.01.05 15:30 | close | 23100 | 945.88 | 113.162 | 0.000 | 0.000 | 60182.18 | 66731816.26 |
| 46209 | 2018.01.05 15:30 | close | 23099 | 945.88 | 113.162 | 0.000 | 0.000 | 56838.73 | 66788654.99 |
| 46210 | 2018.01.05 15:30 | close | 23098 | 945.88 | 113.162 | 0.000 | 0.000 | -51823.55 | 66736831.44 |
| 46211 | 2018.01.08 00:10 | buy | 23106 | 953.38 | 113.051 | 0.000 | 0.000 | ||
| 46212 | 2018.01.08 01:05 | close | 23106 | 953.38 | 113.166 | 0.000 | 0.000 | 96883.07 | 66833714.51 |
| 46213 | 2018.01.08 09:15 | sell | 23107 | 954.76 | 113.254 | 0.000 | 0.000 | ||
| 46214 | 2018.01.08 09:20 | sell | 23108 | 954.76 | 113.266 | 0.000 | 0.000 | ||
| 46215 | 2018.01.08 09:45 | sell | 23109 | 954.76 | 113.288 | 0.000 | 0.000 | ||
| 46216 | 2018.01.08 11:00 | close | 23109 | 954.76 | 113.240 | 0.000 | 0.000 | 40470.22 | 66874184.73 |
| 46217 | 2018.01.08 11:00 | close | 23108 | 954.76 | 113.240 | 0.000 | 0.000 | 21921.37 | 66896106.10 |
| 46218 | 2018.01.08 11:00 | close | 23107 | 954.76 | 113.240 | 0.000 | 0.000 | 11803.81 | 66907909.91 |
| 46219 | 2018.01.08 14:40 | buy | 23110 | 955.82 | 113.048 | 0.000 | 0.000 | ||
| 46220 | 2018.01.08 14:45 | buy | 23111 | 955.82 | 113.037 | 0.000 | 0.000 | ||
| 46221 | 2018.01.08 18:15 | close | 23111 | 955.82 | 113.054 | 0.000 | 0.000 | 14372.72 | 66922282.63 |
| 46222 | 2018.01.08 18:15 | close | 23110 | 955.82 | 113.054 | 0.000 | 0.000 | 5072.73 | 66927355.36 |
| 46223 | 2018.01.09 01:25 | sell | 23112 | 956.10 | 113.161 | 0.000 | 0.000 | ||
| 46224 | 2018.01.09 03:20 | close | 23112 | 956.10 | 113.096 | 0.000 | 0.000 | 54950.22 | 66982305.58 |
| 46225 | 2018.01.10 11:00 | buy | 23113 | 956.89 | 111.813 | 0.000 | 0.000 | ||
| 46226 | 2018.01.10 12:35 | buy | 23114 | 956.89 | 111.623 | 0.000 | 0.000 | ||
| 46227 | 2018.01.10 15:45 | close | 23114 | 956.89 | 111.520 | 0.000 | 0.000 | -88378.47 | 66893927.11 |
| 46228 | 2018.01.10 15:45 | close | 23113 | 956.89 | 111.520 | 0.000 | 0.000 | -251406.72 | 66642520.39 |
| 46229 | 2018.01.11 08:00 | sell | 23115 | 952.03 | 111.811 | 0.000 | 0.000 | ||
| 46230 | 2018.01.11 10:08 | close | 23115 | 952.03 | 111.694 | 0.000 | 0.000 | 99725.60 | 66742245.99 |
| 46231 | 2018.01.11 17:40 | buy | 23116 | 953.46 | 111.360 | 0.000 | 0.000 | ||
| 46232 | 2018.01.11 18:55 | buy | 23117 | 953.46 | 111.356 | 0.000 | 0.000 | ||
| 46233 | 2018.01.11 19:05 | buy | 23118 | 953.46 | 111.337 | 0.000 | 0.000 | ||
| 46234 | 2018.01.11 19:15 | buy | 23119 | 953.46 | 111.345 | 0.000 | 0.000 | ||
| 46235 | 2018.01.11 19:20 | buy | 23120 | 953.46 | 111.339 | 0.000 | 0.000 | ||
| 46236 | 2018.01.11 19:30 | buy | 23121 | 953.46 | 111.329 | 0.000 | 0.000 | ||
| 46237 | 2018.01.11 20:05 | buy | 23122 | 953.46 | 111.314 | 0.000 | 0.000 | ||
| 46238 | 2018.01.11 20:15 | buy | 23123 | 953.46 | 111.281 | 0.000 | 0.000 | ||
| 46239 | 2018.01.11 20:20 | buy | 23124 | 953.46 | 111.226 | 0.000 | 0.000 | ||
| 46240 | 2018.01.11 22:45 | close | 23124 | 953.46 | 111.198 | 0.000 | 0.000 | -24008.42 | 66718237.57 |
| 46241 | 2018.01.11 22:45 | close | 23123 | 953.46 | 111.198 | 0.000 | 0.000 | -71167.81 | 66647069.76 |
| 46242 | 2018.01.11 22:45 | close | 23122 | 953.46 | 111.198 | 0.000 | 0.000 | -99463.44 | 66547606.32 |
| 46243 | 2018.01.11 22:45 | close | 23121 | 953.46 | 111.198 | 0.000 | 0.000 | -112325.10 | 66435281.22 |
| 46244 | 2018.01.11 22:45 | close | 23120 | 953.46 | 111.198 | 0.000 | 0.000 | -120899.53 | 66314381.69 |
| 46245 | 2018.01.11 22:45 | close | 23119 | 953.46 | 111.198 | 0.000 | 0.000 | -126044.19 | 66188337.50 |
| 46246 | 2018.01.11 22:45 | close | 23118 | 953.46 | 111.198 | 0.000 | 0.000 | -119184.64 | 66069152.86 |
| 46247 | 2018.01.11 22:45 | close | 23117 | 953.46 | 111.198 | 0.000 | 0.000 | -135476.07 | 65933676.79 |
| 46248 | 2018.01.11 22:45 | close | 23116 | 953.46 | 111.198 | 0.000 | 0.000 | -138905.84 | 65794770.95 |
| 46249 | 2018.01.12 13:25 | buy | 23125 | 939.92 | 111.026 | 0.000 | 0.000 | ||
| 46250 | 2018.01.12 14:25 | close | 23125 | 939.92 | 111.174 | 0.000 | 0.000 | 125126.52 | 65919897.47 |
| 46251 | 2018.01.12 22:25 | buy | 23126 | 941.71 | 110.970 | 0.000 | 0.000 | ||
| 46252 | 2018.01.12 23:10 | buy | 23127 | 941.71 | 110.957 | 0.000 | 0.000 | ||
| 46253 | 2018.01.15 00:30 | close | 23127 | 941.71 | 111.112 | 0.000 | 0.000 | 131367.49 | 66051264.96 |
| 46254 | 2018.01.15 00:30 | close | 23126 | 941.71 | 111.112 | 0.000 | 0.000 | 120349.58 | 66171614.54 |
| 46255 | 2018.01.15 04:55 | buy | 23128 | 945.30 | 110.685 | 0.000 | 0.000 | ||
| 46256 | 2018.01.15 06:45 | buy | 23129 | 945.30 | 110.682 | 0.000 | 0.000 | ||
| 46257 | 2018.01.15 07:20 | buy | 23130 | 945.30 | 110.623 | 0.000 | 0.000 | ||
| 46258 | 2018.01.15 07:30 | buy | 23131 | 945.30 | 110.644 | 0.000 | 0.000 | ||
| 46259 | 2018.01.15 07:35 | buy | 23132 | 945.30 | 110.636 | 0.000 | 0.000 | ||
| 46260 | 2018.01.15 08:19 | close | 23132 | 945.30 | 110.804 | 0.000 | 0.000 | 143325.51 | 66314940.05 |
| 46261 | 2018.01.15 08:19 | close | 23131 | 945.30 | 110.804 | 0.000 | 0.000 | 136500.49 | 66451440.54 |
| 46262 | 2018.01.15 08:19 | close | 23130 | 945.30 | 110.804 | 0.000 | 0.000 | 154416.18 | 66605856.72 |
| 46263 | 2018.01.15 08:19 | close | 23129 | 945.30 | 110.804 | 0.000 | 0.000 | 104081.62 | 66709938.34 |
| 46264 | 2018.01.15 08:19 | close | 23128 | 945.30 | 110.804 | 0.000 | 0.000 | 101522.24 | 66811460.58 |
| 46265 | 2018.01.16 01:55 | sell | 23133 | 954.44 | 110.588 | 0.000 | 0.000 | ||
| 46266 | 2018.01.16 07:05 | close | 23133 | 954.44 | 110.836 | 0.000 | 0.000 | -213559.78 | 66597900.80 |
| 46267 | 2018.01.16 10:45 | buy | 23134 | 951.39 | 110.652 | 0.000 | 0.000 | ||
| 46268 | 2018.01.16 11:10 | buy | 23135 | 951.39 | 110.631 | 0.000 | 0.000 | ||
| 46269 | 2018.01.16 13:50 | buy | 23136 | 951.39 | 110.643 | 0.000 | 0.000 | ||
| 46270 | 2018.01.16 14:05 | buy | 23137 | 951.39 | 110.625 | 0.000 | 0.000 | ||
| 46271 | 2018.01.16 14:10 | buy | 23138 | 951.39 | 110.610 | 0.000 | 0.000 | ||
| 46272 | 2018.01.16 14:20 | buy | 23139 | 951.39 | 110.624 | 0.000 | 0.000 | ||
| 46273 | 2018.01.16 15:17 | close | 23139 | 951.39 | 110.765 | 0.000 | 0.000 | 121108.64 | 66719009.44 |
| 46274 | 2018.01.16 15:17 | close | 23138 | 951.39 | 110.765 | 0.000 | 0.000 | 133133.62 | 66852143.06 |
| 46275 | 2018.01.16 15:17 | close | 23137 | 951.39 | 110.765 | 0.000 | 0.000 | 120249.72 | 66972392.78 |
| 46276 | 2018.01.16 15:17 | close | 23136 | 951.39 | 110.765 | 0.000 | 0.000 | 104789.04 | 67077181.82 |
| 46277 | 2018.01.16 15:17 | close | 23135 | 951.39 | 110.765 | 0.000 | 0.000 | 115096.16 | 67192277.98 |
| 46278 | 2018.01.16 15:17 | close | 23134 | 951.39 | 110.765 | 0.000 | 0.000 | 97058.70 | 67289336.68 |
| 46279 | 2018.01.17 06:40 | sell | 23140 | 961.27 | 110.789 | 0.000 | 0.000 | ||
| 46280 | 2018.01.17 07:45 | sell | 23141 | 961.27 | 110.866 | 0.000 | 0.000 | ||
| 46281 | 2018.01.17 07:55 | sell | 23142 | 961.27 | 110.900 | 0.000 | 0.000 | ||
| 46282 | 2018.01.17 09:40 | close | 23142 | 961.27 | 110.733 | 0.000 | 0.000 | 144972.22 | 67434308.90 |
| 46283 | 2018.01.17 09:40 | close | 23141 | 961.27 | 110.733 | 0.000 | 0.000 | 115456.92 | 67549765.82 |
| 46284 | 2018.01.17 09:40 | close | 23140 | 961.27 | 110.733 | 0.000 | 0.000 | 48613.44 | 67598379.26 |
| 46285 | 2018.01.18 01:45 | sell | 23143 | 965.69 | 111.351 | 0.000 | 0.000 | ||
| 46286 | 2018.01.18 02:15 | close | 23143 | 965.69 | 111.211 | 0.000 | 0.000 | 121567.65 | 67719946.91 |
| 46287 | 2018.01.18 16:35 | buy | 23144 | 967.42 | 111.052 | 0.000 | 0.000 | ||
| 46288 | 2018.01.18 18:25 | buy | 23145 | 967.42 | 110.714 | 0.000 | 0.000 | ||
| 46289 | 2018.01.18 20:20 | close | 23145 | 967.42 | 111.083 | 0.000 | 0.000 | 321361.49 | 68041308.40 |
| 46290 | 2018.01.18 20:20 | close | 23144 | 967.42 | 111.083 | 0.000 | 0.000 | 26997.85 | 68068306.25 |
| 46291 | 2018.01.19 09:25 | buy | 23146 | 972.40 | 110.779 | 0.000 | 0.000 | ||
| 46292 | 2018.01.19 09:55 | buy | 23147 | 972.40 | 110.733 | 0.000 | 0.000 | ||
| 46293 | 2018.01.19 10:00 | buy | 23148 | 972.40 | 110.693 | 0.000 | 0.000 | ||
| 46294 | 2018.01.19 10:20 | buy | 23149 | 972.40 | 110.682 | 0.000 | 0.000 | ||
| 46295 | 2018.01.19 10:40 | buy | 23150 | 972.40 | 110.627 | 0.000 | 0.000 | ||
| 46296 | 2018.01.19 12:45 | close | 23150 | 972.40 | 110.678 | 0.000 | 0.000 | 44807.82 | 68113114.07 |
| 46297 | 2018.01.19 12:45 | close | 23149 | 972.40 | 110.678 | 0.000 | 0.000 | -3514.34 | 68109599.73 |
| 46298 | 2018.01.19 12:45 | close | 23148 | 972.40 | 110.678 | 0.000 | 0.000 | -13178.77 | 68096420.96 |
| 46299 | 2018.01.19 12:45 | close | 23147 | 972.40 | 110.678 | 0.000 | 0.000 | -48322.16 | 68048098.80 |
| 46300 | 2018.01.19 12:45 | close | 23146 | 972.40 | 110.678 | 0.000 | 0.000 | -88737.06 | 67959361.74 |
| 46301 | 2018.01.22 17:10 | sell | 23151 | 970.84 | 110.871 | 0.000 | 0.000 | ||
| 46302 | 2018.01.22 17:25 | sell | 23152 | 970.84 | 110.872 | 0.000 | 0.000 | ||
| 46303 | 2018.01.22 21:42 | close | 23152 | 970.84 | 110.985 | 0.000 | 0.000 | -98846.62 | 67860515.12 |
| 46304 | 2018.01.22 21:42 | close | 23151 | 970.84 | 110.985 | 0.000 | 0.000 | -99721.37 | 67760793.75 |
| 46305 | 2018.01.23 00:15 | buy | 23153 | 968.01 | 110.915 | 0.000 | 0.000 | ||
| 46306 | 2018.01.23 01:20 | close | 23153 | 968.01 | 110.977 | 0.000 | 0.000 | 54080.23 | 67814873.98 |
| 46307 | 2018.01.23 05:45 | buy | 23154 | 968.78 | 110.651 | 0.000 | 0.000 | ||
| 46308 | 2018.01.23 08:35 | close | 23154 | 968.78 | 110.887 | 0.000 | 0.000 | 206184.75 | 68021058.73 |
| 46309 | 2018.01.23 15:40 | buy | 23155 | 971.72 | 110.388 | 0.000 | 0.000 | ||
| 46310 | 2018.01.23 15:45 | buy | 23156 | 971.72 | 110.374 | 0.000 | 0.000 | ||
| 46311 | 2018.01.23 15:55 | buy | 23157 | 971.72 | 110.379 | 0.000 | 0.000 | ||
| 46312 | 2018.01.23 16:00 | buy | 23158 | 971.72 | 110.377 | 0.000 | 0.000 | ||
| 46313 | 2018.01.23 17:00 | buy | 23159 | 971.72 | 110.365 | 0.000 | 0.000 | ||
| 46314 | 2018.01.23 17:40 | buy | 23160 | 971.72 | 110.305 | 0.000 | 0.000 | ||
| 46315 | 2018.01.23 20:25 | close | 23160 | 971.72 | 110.471 | 0.000 | 0.000 | 146016.17 | 68167074.90 |
| 46316 | 2018.01.23 20:25 | close | 23159 | 971.72 | 110.471 | 0.000 | 0.000 | 93239.24 | 68260314.14 |
| 46317 | 2018.01.23 20:25 | close | 23158 | 971.72 | 110.471 | 0.000 | 0.000 | 82683.85 | 68342997.99 |
| 46318 | 2018.01.23 20:25 | close | 23157 | 971.72 | 110.471 | 0.000 | 0.000 | 80924.62 | 68423922.61 |
| 46319 | 2018.01.23 20:25 | close | 23156 | 971.72 | 110.471 | 0.000 | 0.000 | 85322.70 | 68509245.31 |
| 46320 | 2018.01.23 20:25 | close | 23155 | 971.72 | 110.471 | 0.000 | 0.000 | 73008.08 | 68582253.39 |
| 46321 | 2018.01.24 04:15 | buy | 23161 | 979.74 | 110.055 | 0.000 | 0.000 | ||
| 46322 | 2018.01.24 04:20 | buy | 23162 | 979.74 | 110.046 | 0.000 | 0.000 | ||
| 46323 | 2018.01.24 06:10 | buy | 23163 | 979.74 | 109.870 | 0.000 | 0.000 | ||
| 46324 | 2018.01.24 06:25 | buy | 23164 | 979.74 | 109.846 | 0.000 | 0.000 | ||
| 46325 | 2018.01.24 08:34 | close | 23164 | 979.74 | 110.021 | 0.000 | 0.000 | 155837.98 | 68738091.37 |
| 46326 | 2018.01.24 08:34 | close | 23163 | 979.74 | 110.021 | 0.000 | 0.000 | 134465.91 | 68872557.28 |
| 46327 | 2018.01.24 08:34 | close | 23162 | 979.74 | 110.021 | 0.000 | 0.000 | -22262.57 | 68850294.71 |
| 46328 | 2018.01.24 08:34 | close | 23161 | 979.74 | 110.021 | 0.000 | 0.000 | -30277.09 | 68820017.62 |
| 46329 | 2018.01.24 12:45 | buy | 23165 | 983.14 | 109.555 | 0.000 | 0.000 | ||
| 46330 | 2018.01.24 12:55 | buy | 23166 | 983.14 | 109.554 | 0.000 | 0.000 | ||
| 46331 | 2018.01.24 13:00 | buy | 23167 | 983.14 | 109.519 | 0.000 | 0.000 | ||
| 46332 | 2018.01.24 13:05 | buy | 23168 | 983.14 | 109.516 | 0.000 | 0.000 | ||
| 46333 | 2018.01.24 13:15 | buy | 23169 | 983.14 | 109.523 | 0.000 | 0.000 | ||
| 46334 | 2018.01.24 13:20 | buy | 23170 | 983.14 | 109.441 | 0.000 | 0.000 | ||
| 46335 | 2018.01.24 13:30 | buy | 23171 | 983.14 | 109.492 | 0.000 | 0.000 | ||
| 46336 | 2018.01.24 13:40 | buy | 23172 | 983.14 | 109.445 | 0.000 | 0.000 | ||
| 46337 | 2018.01.24 15:05 | buy | 23173 | 983.14 | 109.423 | 0.000 | 0.000 | ||
| 46338 | 2018.01.24 15:20 | buy | 23174 | 983.14 | 109.377 | 0.000 | 0.000 | ||
| 46339 | 2018.01.24 22:45 | close | 23174 | 983.14 | 109.152 | 0.000 | 0.000 | -202659.14 | 68617358.48 |
| 46340 | 2018.01.24 22:45 | close | 23173 | 983.14 | 109.152 | 0.000 | 0.000 | -244091.67 | 68373266.81 |
| 46341 | 2018.01.24 22:45 | close | 23172 | 983.14 | 109.152 | 0.000 | 0.000 | -263907.23 | 68109359.58 |
| 46342 | 2018.01.24 22:45 | close | 23171 | 983.14 | 109.152 | 0.000 | 0.000 | -306240.47 | 67803119.11 |
| 46343 | 2018.01.24 22:45 | close | 23170 | 983.14 | 109.152 | 0.000 | 0.000 | -260304.40 | 67542814.71 |
| 46344 | 2018.01.24 22:45 | close | 23169 | 983.14 | 109.152 | 0.000 | 0.000 | -334162.40 | 67208652.31 |
| 46345 | 2018.01.24 22:45 | close | 23168 | 983.14 | 109.152 | 0.000 | 0.000 | -327857.45 | 66880794.86 |
| 46346 | 2018.01.24 22:45 | close | 23167 | 983.14 | 109.152 | 0.000 | 0.000 | -330559.57 | 66550235.29 |
| 46347 | 2018.01.24 22:45 | close | 23166 | 983.14 | 109.152 | 0.000 | 0.000 | -362084.32 | 66188150.97 |
| 46348 | 2018.01.24 22:45 | close | 23165 | 983.14 | 109.152 | 0.000 | 0.000 | -362985.03 | 65825165.94 |
| 46349 | 2018.01.25 02:35 | sell | 23175 | 940.35 | 109.372 | 0.000 | 0.000 | ||
| 46350 | 2018.01.25 02:50 | sell | 23176 | 940.35 | 109.380 | 0.000 | 0.000 | ||
| 46351 | 2018.01.25 04:00 | close | 23176 | 940.35 | 109.221 | 0.000 | 0.000 | 136892.77 | 65962058.71 |
| 46352 | 2018.01.25 04:00 | close | 23175 | 940.35 | 109.221 | 0.000 | 0.000 | 130005.08 | 66092063.79 |
| 46353 | 2018.01.25 15:10 | buy | 23177 | 944.17 | 108.891 | 0.000 | 0.000 | ||
| 46354 | 2018.01.25 15:30 | buy | 23178 | 944.17 | 108.835 | 0.000 | 0.000 | ||
| 46355 | 2018.01.25 15:40 | buy | 23179 | 944.17 | 108.877 | 0.000 | 0.000 | ||
| 46356 | 2018.01.25 15:55 | buy | 23180 | 944.17 | 108.841 | 0.000 | 0.000 | ||
| 46357 | 2018.01.25 16:00 | buy | 23181 | 944.17 | 108.760 | 0.000 | 0.000 | ||
| 46358 | 2018.01.25 16:25 | close | 23181 | 944.17 | 109.096 | 0.000 | 0.000 | 290790.79 | 66382854.58 |
| 46359 | 2018.01.25 16:25 | close | 23180 | 944.17 | 109.096 | 0.000 | 0.000 | 220689.44 | 66603544.02 |
| 46360 | 2018.01.25 16:25 | close | 23179 | 944.17 | 109.096 | 0.000 | 0.000 | 189533.28 | 66793077.30 |
| 46361 | 2018.01.25 16:25 | close | 23178 | 944.17 | 109.096 | 0.000 | 0.000 | 225882.13 | 67018959.43 |
| 46362 | 2018.01.25 16:25 | close | 23177 | 944.17 | 109.096 | 0.000 | 0.000 | 177417.00 | 67196376.43 |
| 46363 | 2018.01.25 18:30 | buy | 23182 | 959.94 | 108.612 | 0.000 | 0.000 | ||
| 46364 | 2018.01.25 20:20 | buy | 23183 | 959.94 | 108.541 | 0.000 | 0.000 | ||
| 46365 | 2018.01.25 20:35 | buy | 23184 | 959.94 | 108.542 | 0.000 | 0.000 | ||
| 46366 | 2018.01.25 21:03 | close | 23184 | 959.94 | 108.803 | 0.000 | 0.000 | 230273.37 | 67426649.80 |
| 46367 | 2018.01.25 21:03 | close | 23183 | 959.94 | 108.803 | 0.000 | 0.000 | 231155.65 | 67657805.45 |
| 46368 | 2018.01.25 21:03 | close | 23182 | 959.94 | 108.803 | 0.000 | 0.000 | 168514.23 | 67826319.68 |
| 46369 | 2018.01.26 10:05 | buy | 23185 | 968.94 | 108.961 | 0.000 | 0.000 | ||
| 46370 | 2018.01.26 10:55 | buy | 23186 | 968.94 | 108.933 | 0.000 | 0.000 | ||
| 46371 | 2018.01.26 12:05 | close | 23186 | 968.94 | 109.170 | 0.000 | 0.000 | 210349.71 | 68036669.39 |
| 46372 | 2018.01.26 12:05 | close | 23185 | 968.94 | 109.170 | 0.000 | 0.000 | 185498.27 | 68222167.66 |
| 46373 | 2018.01.26 19:25 | buy | 23187 | 974.60 | 108.331 | 0.000 | 0.000 | ||
| 46374 | 2018.01.26 19:35 | buy | 23188 | 974.60 | 108.369 | 0.000 | 0.000 | ||
| 46375 | 2018.01.26 20:50 | buy | 23189 | 974.60 | 108.354 | 0.000 | 0.000 | ||
| 46376 | 2018.01.26 21:00 | buy | 23190 | 974.60 | 108.337 | 0.000 | 0.000 | ||
| 46377 | 2018.01.26 21:10 | buy | 23191 | 974.60 | 108.306 | 0.000 | 0.000 | ||
| 46378 | 2018.01.26 21:22 | close | 23191 | 974.60 | 108.610 | 0.000 | 0.000 | 272791.09 | 68494958.75 |
| 46379 | 2018.01.26 21:22 | close | 23190 | 974.60 | 108.610 | 0.000 | 0.000 | 244973.58 | 68739932.33 |
| 46380 | 2018.01.26 21:22 | close | 23189 | 974.60 | 108.610 | 0.000 | 0.000 | 229718.81 | 68969651.14 |
| 46381 | 2018.01.26 21:22 | close | 23188 | 974.60 | 108.610 | 0.000 | 0.000 | 216258.72 | 69185909.86 |
| 46382 | 2018.01.26 21:22 | close | 23187 | 974.60 | 108.610 | 0.000 | 0.000 | 250357.61 | 69436267.47 |
| 46383 | 2018.01.31 09:00 | buy | 23192 | 991.94 | 108.633 | 0.000 | 0.000 | ||
| 46384 | 2018.01.31 12:23 | close | 23192 | 991.94 | 108.806 | 0.000 | 0.000 | 157717.06 | 69593984.53 |
| 46385 | 2018.01.31 15:10 | sell | 23193 | 994.19 | 108.866 | 0.000 | 0.000 | ||
| 46386 | 2018.01.31 15:20 | sell | 23194 | 994.19 | 108.881 | 0.000 | 0.000 | ||
| 46387 | 2018.01.31 16:10 | sell | 23195 | 994.19 | 108.954 | 0.000 | 0.000 | ||
| 46388 | 2018.01.31 18:15 | sell | 23196 | 994.19 | 109.217 | 0.000 | 0.000 | ||
| 46389 | 2018.01.31 18:30 | sell | 23197 | 994.19 | 109.258 | 0.000 | 0.000 | ||
| 46390 | 2018.01.31 18:35 | sell | 23198 | 994.19 | 109.266 | 0.000 | 0.000 | ||
| 46391 | 2018.01.31 18:45 | sell | 23199 | 994.19 | 109.270 | 0.000 | 0.000 | ||
| 46392 | 2018.01.31 21:00 | close | 23199 | 994.19 | 109.133 | 0.000 | 0.000 | 124805.54 | 69718790.07 |
| 46393 | 2018.01.31 21:00 | close | 23198 | 994.19 | 109.133 | 0.000 | 0.000 | 121161.58 | 69839951.65 |
| 46394 | 2018.01.31 21:00 | close | 23197 | 994.19 | 109.133 | 0.000 | 0.000 | 113873.67 | 69953825.32 |
| 46395 | 2018.01.31 21:00 | close | 23196 | 994.19 | 109.133 | 0.000 | 0.000 | 76523.10 | 70030348.42 |
| 46396 | 2018.01.31 21:00 | close | 23195 | 994.19 | 109.133 | 0.000 | 0.000 | -163067.09 | 69867281.33 |
| 46397 | 2018.01.31 21:00 | close | 23194 | 994.19 | 109.133 | 0.000 | 0.000 | -229569.31 | 69637712.02 |
| 46398 | 2018.01.31 21:00 | close | 23193 | 994.19 | 109.133 | 0.000 | 0.000 | -243234.15 | 69394477.87 |
| 46399 | 2018.02.01 11:40 | sell | 23200 | 991.34 | 109.613 | 0.000 | 0.000 | ||
| 46400 | 2018.02.01 11:55 | sell | 23201 | 991.34 | 109.660 | 0.000 | 0.000 | ||
| 46401 | 2018.02.01 13:20 | sell | 23202 | 991.34 | 109.726 | 0.000 | 0.000 | ||
| 46402 | 2018.02.01 13:30 | sell | 23203 | 991.34 | 109.728 | 0.000 | 0.000 | ||
| 46403 | 2018.02.01 14:50 | close | 23203 | 991.34 | 109.624 | 0.000 | 0.000 | 94048.16 | 69488526.03 |
| 46404 | 2018.02.01 14:50 | close | 23202 | 991.34 | 109.624 | 0.000 | 0.000 | 92239.55 | 69580765.58 |
| 46405 | 2018.02.01 14:50 | close | 23201 | 991.34 | 109.624 | 0.000 | 0.000 | 32555.13 | 69613320.71 |
| 46406 | 2018.02.01 14:50 | close | 23200 | 991.34 | 109.624 | 0.000 | 0.000 | -9947.40 | 69603373.31 |
| 46407 | 2018.02.02 08:15 | sell | 23204 | 994.33 | 109.718 | 0.000 | 0.000 | ||
| 46408 | 2018.02.02 08:30 | sell | 23205 | 994.33 | 109.735 | 0.000 | 0.000 | ||
| 46409 | 2018.02.02 08:35 | sell | 23206 | 994.33 | 109.769 | 0.000 | 0.000 | ||
| 46410 | 2018.02.02 08:50 | sell | 23207 | 994.33 | 109.771 | 0.000 | 0.000 | ||
| 46411 | 2018.02.02 11:25 | sell | 23208 | 994.33 | 109.823 | 0.000 | 0.000 | ||
| 46412 | 2018.02.02 12:25 | sell | 23209 | 994.33 | 109.915 | 0.000 | 0.000 | ||
| 46413 | 2018.02.02 17:45 | sell | 23210 | 994.33 | 110.421 | 0.000 | 0.000 | ||
| 46414 | 2018.02.02 17:55 | sell | 23211 | 994.33 | 110.441 | 0.000 | 0.000 | ||
| 46415 | 2018.02.02 19:23 | close | 23211 | 994.33 | 110.272 | 0.000 | 0.000 | 152388.43 | 69755761.74 |
| 46416 | 2018.02.02 19:23 | close | 23210 | 994.33 | 110.272 | 0.000 | 0.000 | 134354.30 | 69890116.04 |
| 46417 | 2018.02.02 19:23 | close | 23209 | 994.33 | 110.272 | 0.000 | 0.000 | -321909.29 | 69568206.75 |
| 46418 | 2018.02.02 19:23 | close | 23208 | 994.33 | 110.272 | 0.000 | 0.000 | -404866.30 | 69163340.45 |
| 46419 | 2018.02.02 19:23 | close | 23207 | 994.33 | 110.272 | 0.000 | 0.000 | -451755.05 | 68711585.40 |
| 46420 | 2018.02.02 19:23 | close | 23206 | 994.33 | 110.272 | 0.000 | 0.000 | -453558.46 | 68258026.94 |
| 46421 | 2018.02.02 19:23 | close | 23205 | 994.33 | 110.272 | 0.000 | 0.000 | -484216.49 | 67773810.45 |
| 46422 | 2018.02.02 19:23 | close | 23204 | 994.33 | 110.272 | 0.000 | 0.000 | -499545.51 | 67274264.94 |
| 46423 | 2018.02.05 03:20 | buy | 23212 | 961.06 | 109.829 | 0.000 | 0.000 | ||
| 46424 | 2018.02.05 06:45 | close | 23212 | 961.06 | 110.012 | 0.000 | 0.000 | 159868.00 | 67434132.94 |
| 46425 | 2018.02.06 01:55 | buy | 23213 | 963.34 | 109.044 | 0.000 | 0.000 | ||
| 46426 | 2018.02.06 03:30 | buy | 23214 | 963.34 | 109.027 | 0.000 | 0.000 | ||
| 46427 | 2018.02.06 03:35 | buy | 23215 | 963.34 | 108.929 | 0.000 | 0.000 | ||
| 46428 | 2018.02.06 03:40 | buy | 23216 | 963.34 | 108.918 | 0.000 | 0.000 | ||
| 46429 | 2018.02.06 06:00 | buy | 23217 | 963.34 | 108.620 | 0.000 | 0.000 | ||
| 46430 | 2018.02.06 06:25 | buy | 23218 | 963.34 | 108.567 | 0.000 | 0.000 | ||
| 46431 | 2018.02.06 06:40 | buy | 23219 | 963.34 | 108.552 | 0.000 | 0.000 | ||
| 46432 | 2018.02.06 06:45 | buy | 23220 | 963.34 | 108.537 | 0.000 | 0.000 | ||
| 46433 | 2018.02.06 06:50 | buy | 23221 | 963.34 | 108.505 | 0.000 | 0.000 | ||
| 46434 | 2018.02.06 07:10 | close | 23221 | 963.34 | 108.827 | 0.000 | 0.000 | 285035.40 | 67719168.34 |
| 46435 | 2018.02.06 07:10 | close | 23220 | 963.34 | 108.827 | 0.000 | 0.000 | 256708.90 | 67975877.24 |
| 46436 | 2018.02.06 07:10 | close | 23219 | 963.34 | 108.827 | 0.000 | 0.000 | 243430.86 | 68219308.10 |
| 46437 | 2018.02.06 07:10 | close | 23218 | 963.34 | 108.827 | 0.000 | 0.000 | 230152.81 | 68449460.91 |
| 46438 | 2018.02.06 07:10 | close | 23217 | 963.34 | 108.827 | 0.000 | 0.000 | 183237.05 | 68632697.96 |
| 46439 | 2018.02.06 07:10 | close | 23216 | 963.34 | 108.827 | 0.000 | 0.000 | -80553.48 | 68552144.48 |
| 46440 | 2018.02.06 07:10 | close | 23215 | 963.34 | 108.827 | 0.000 | 0.000 | -90290.72 | 68461853.76 |
| 46441 | 2018.02.06 07:10 | close | 23214 | 963.34 | 108.827 | 0.000 | 0.000 | -177040.62 | 68284813.14 |
| 46442 | 2018.02.06 07:10 | close | 23213 | 963.34 | 108.827 | 0.000 | 0.000 | -192089.08 | 68092724.06 |
| 46443 | 2018.02.06 09:35 | sell | 23222 | 972.75 | 109.162 | 0.000 | 0.000 | ||
| 46444 | 2018.02.06 10:20 | sell | 23223 | 972.75 | 109.181 | 0.000 | 0.000 | ||
| 46445 | 2018.02.06 10:35 | sell | 23224 | 972.75 | 109.243 | 0.000 | 0.000 | ||
| 46446 | 2018.02.06 10:50 | sell | 23225 | 972.75 | 109.273 | 0.000 | 0.000 | ||
| 46447 | 2018.02.06 11:50 | close | 23225 | 972.75 | 109.015 | 0.000 | 0.000 | 230215.57 | 68322939.63 |
| 46448 | 2018.02.06 11:50 | close | 23224 | 972.75 | 109.015 | 0.000 | 0.000 | 203446.31 | 68526385.94 |
| 46449 | 2018.02.06 11:50 | close | 23223 | 972.75 | 109.015 | 0.000 | 0.000 | 148123.19 | 68674509.13 |
| 46450 | 2018.02.06 11:50 | close | 23222 | 972.75 | 109.015 | 0.000 | 0.000 | 131169.33 | 68805678.46 |
| 46451 | 2018.02.06 16:35 | sell | 23226 | 982.93 | 109.530 | 0.000 | 0.000 | ||
| 46452 | 2018.02.06 17:25 | close | 23226 | 982.93 | 109.258 | 0.000 | 0.000 | 244702.41 | 69050380.87 |
| 46453 | 2018.02.07 00:55 | sell | 23227 | 986.43 | 109.600 | 0.000 | 0.000 | ||
| 46454 | 2018.02.07 02:13 | close | 23227 | 986.43 | 109.462 | 0.000 | 0.000 | 124360.36 | 69174741.23 |
| 46455 | 2018.02.07 05:40 | buy | 23228 | 988.21 | 109.285 | 0.000 | 0.000 | ||
| 46456 | 2018.02.07 06:55 | buy | 23229 | 988.21 | 109.255 | 0.000 | 0.000 | ||
| 46457 | 2018.02.07 07:05 | buy | 23230 | 988.21 | 109.229 | 0.000 | 0.000 | ||
| 46458 | 2018.02.07 07:15 | buy | 23231 | 988.21 | 109.228 | 0.000 | 0.000 | ||
| 46459 | 2018.02.07 07:20 | buy | 23232 | 988.21 | 109.195 | 0.000 | 0.000 | ||
| 46460 | 2018.02.07 08:00 | buy | 23233 | 988.21 | 109.170 | 0.000 | 0.000 | ||
| 46461 | 2018.02.07 08:05 | buy | 23234 | 988.21 | 109.166 | 0.000 | 0.000 | ||
| 46462 | 2018.02.07 08:15 | buy | 23235 | 988.21 | 109.157 | 0.000 | 0.000 | ||
| 46463 | 2018.02.07 08:25 | buy | 23236 | 988.21 | 109.169 | 0.000 | 0.000 | ||
| 46464 | 2018.02.07 09:50 | buy | 23237 | 988.21 | 109.064 | 0.000 | 0.000 | ||
| 46465 | 2018.02.07 13:32 | close | 23237 | 988.21 | 109.193 | 0.000 | 0.000 | 116746.58 | 69291487.81 |
| 46466 | 2018.02.07 13:32 | close | 23236 | 988.21 | 109.193 | 0.000 | 0.000 | 21720.29 | 69313208.10 |
| 46467 | 2018.02.07 13:32 | close | 23235 | 988.21 | 109.193 | 0.000 | 0.000 | 32580.44 | 69345788.54 |
| 46468 | 2018.02.07 13:32 | close | 23234 | 988.21 | 109.193 | 0.000 | 0.000 | 24435.33 | 69370223.87 |
| 46469 | 2018.02.07 13:32 | close | 23233 | 988.21 | 109.193 | 0.000 | 0.000 | 20815.28 | 69391039.15 |
| 46470 | 2018.02.07 13:32 | close | 23232 | 988.21 | 109.193 | 0.000 | 0.000 | -1810.02 | 69389229.13 |
| 46471 | 2018.02.07 13:32 | close | 23231 | 988.21 | 109.193 | 0.000 | 0.000 | -31675.43 | 69357553.70 |
| 46472 | 2018.02.07 13:32 | close | 23230 | 988.21 | 109.193 | 0.000 | 0.000 | -32580.44 | 69324973.26 |
| 46473 | 2018.02.07 13:32 | close | 23229 | 988.21 | 109.193 | 0.000 | 0.000 | -56110.76 | 69268862.50 |
| 46474 | 2018.02.07 13:32 | close | 23228 | 988.21 | 109.193 | 0.000 | 0.000 | -83261.12 | 69185601.38 |
| 46475 | 2018.02.07 18:15 | sell | 23238 | 988.36 | 109.376 | 0.000 | 0.000 | ||
| 46476 | 2018.02.07 18:25 | sell | 23239 | 988.36 | 109.470 | 0.000 | 0.000 | ||
| 46477 | 2018.02.07 19:50 | sell | 23240 | 988.36 | 109.610 | 0.000 | 0.000 | ||
| 46478 | 2018.02.07 20:30 | close | 23240 | 988.36 | 109.339 | 0.000 | 0.000 | 244968.00 | 69430569.38 |
| 46479 | 2018.02.07 20:30 | close | 23239 | 988.36 | 109.339 | 0.000 | 0.000 | 118416.27 | 69548985.65 |
| 46480 | 2018.02.07 20:30 | close | 23238 | 988.36 | 109.339 | 0.000 | 0.000 | 33445.82 | 69582431.47 |
| 46481 | 2018.02.09 01:15 | buy | 23241 | 994.03 | 108.632 | 0.000 | 0.000 | ||
| 46482 | 2018.02.09 01:20 | buy | 23242 | 994.03 | 108.603 | 0.000 | 0.000 | ||
| 46483 | 2018.02.09 01:40 | buy | 23243 | 994.03 | 108.565 | 0.000 | 0.000 | ||
| 46484 | 2018.02.09 01:45 | buy | 23244 | 994.03 | 108.555 | 0.000 | 0.000 | ||
| 46485 | 2018.02.09 02:35 | close | 23244 | 994.03 | 108.804 | 0.000 | 0.000 | 227485.63 | 69809917.10 |
| 46486 | 2018.02.09 02:35 | close | 23243 | 994.03 | 108.804 | 0.000 | 0.000 | 218349.67 | 70028266.77 |
| 46487 | 2018.02.09 02:35 | close | 23242 | 994.03 | 108.804 | 0.000 | 0.000 | 183632.98 | 70211899.75 |
| 46488 | 2018.02.09 02:35 | close | 23241 | 994.03 | 108.804 | 0.000 | 0.000 | 157138.67 | 70369038.42 |
| 46489 | 2018.02.09 09:20 | sell | 23245 | 1005.27 | 109.083 | 0.000 | 0.000 | ||
| 46490 | 2018.02.09 10:15 | sell | 23246 | 1005.27 | 109.173 | 0.000 | 0.000 | ||
| 46491 | 2018.02.09 11:40 | close | 23246 | 1005.27 | 109.092 | 0.000 | 0.000 | 74640.55 | 70443678.97 |
| 46492 | 2018.02.09 11:40 | close | 23245 | 1005.27 | 109.092 | 0.000 | 0.000 | -8293.39 | 70435385.58 |
| 46493 | 2018.02.09 17:45 | buy | 23247 | 1006.21 | 108.740 | 0.000 | 0.000 | ||
| 46494 | 2018.02.09 18:50 | buy | 23248 | 1006.21 | 108.602 | 0.000 | 0.000 | ||
| 46495 | 2018.02.09 18:55 | buy | 23249 | 1006.21 | 108.539 | 0.000 | 0.000 | ||
| 46496 | 2018.02.09 20:25 | buy | 23250 | 1006.21 | 108.205 | 0.000 | 0.000 | ||
| 46497 | 2018.02.09 20:35 | buy | 23251 | 1006.21 | 108.202 | 0.000 | 0.000 | ||
| 46498 | 2018.02.09 21:05 | close | 23251 | 1006.21 | 108.535 | 0.000 | 0.000 | 308718.78 | 70744104.36 |
| 46499 | 2018.02.09 21:05 | close | 23250 | 1006.21 | 108.535 | 0.000 | 0.000 | 305937.53 | 71050041.89 |
| 46500 | 2018.02.09 21:05 | close | 23249 | 1006.21 | 108.535 | 0.000 | 0.000 | -3708.33 | 71046333.56 |
| 46501 | 2018.02.09 21:05 | close | 23248 | 1006.21 | 108.535 | 0.000 | 0.000 | -62114.59 | 70984218.97 |
| 46502 | 2018.02.09 21:05 | close | 23247 | 1006.21 | 108.535 | 0.000 | 0.000 | -190052.10 | 70794166.87 |
| 46503 | 2018.02.13 12:25 | buy | 23252 | 1011.34 | 107.559 | 0.000 | 0.000 | ||
| 46504 | 2018.02.13 12:35 | buy | 23253 | 1011.34 | 107.550 | 0.000 | 0.000 | ||
| 46505 | 2018.02.13 14:40 | buy | 23254 | 1011.34 | 107.481 | 0.000 | 0.000 | ||
| 46506 | 2018.02.13 15:05 | close | 23254 | 1011.34 | 107.715 | 0.000 | 0.000 | 219703.44 | 71013870.31 |
| 46507 | 2018.02.13 15:05 | close | 23253 | 1011.34 | 107.715 | 0.000 | 0.000 | 154919.09 | 71168789.40 |
| 46508 | 2018.02.13 15:05 | close | 23252 | 1011.34 | 107.715 | 0.000 | 0.000 | 146468.96 | 71315258.36 |
| 46509 | 2018.02.13 23:00 | sell | 23255 | 1018.78 | 107.815 | 0.000 | 0.000 | ||
| 46510 | 2018.02.13 23:10 | sell | 23256 | 1018.78 | 107.822 | 0.000 | 0.000 | ||
| 46511 | 2018.02.13 23:15 | sell | 23257 | 1018.78 | 107.823 | 0.000 | 0.000 | ||
| 46512 | 2018.02.13 23:20 | sell | 23258 | 1018.78 | 107.826 | 0.000 | 0.000 | ||
| 46513 | 2018.02.13 23:55 | sell | 23259 | 1018.78 | 107.832 | 0.000 | 0.000 | ||
| 46514 | 2018.02.14 01:05 | sell | 23260 | 1018.78 | 107.837 | 0.000 | 0.000 | ||
| 46515 | 2018.02.14 01:25 | close | 23260 | 1018.78 | 107.761 | 0.000 | 0.000 | 71850.93 | 71387109.29 |
| 46516 | 2018.02.14 01:25 | close | 23259 | 1018.78 | 107.761 | 0.000 | 0.000 | 67123.89 | 71454233.18 |
| 46517 | 2018.02.14 01:25 | close | 23258 | 1018.78 | 107.761 | 0.000 | 0.000 | 61451.45 | 71515684.63 |
| 46518 | 2018.02.14 01:25 | close | 23257 | 1018.78 | 107.761 | 0.000 | 0.000 | 58615.23 | 71574299.86 |
| 46519 | 2018.02.14 01:25 | close | 23256 | 1018.78 | 107.761 | 0.000 | 0.000 | 57669.82 | 71631969.68 |
| 46520 | 2018.02.14 01:25 | close | 23255 | 1018.78 | 107.761 | 0.000 | 0.000 | 51051.98 | 71683021.66 |
| 46521 | 2018.02.14 17:40 | buy | 23261 | 1024.04 | 106.916 | 0.000 | 0.000 | ||
| 46522 | 2018.02.14 20:20 | buy | 23262 | 1024.04 | 106.858 | 0.000 | 0.000 | ||
| 46523 | 2018.02.14 20:25 | buy | 23263 | 1024.04 | 106.845 | 0.000 | 0.000 | ||
| 46524 | 2018.02.14 20:30 | buy | 23264 | 1024.04 | 106.824 | 0.000 | 0.000 | ||
| 46525 | 2018.02.14 21:55 | close | 23264 | 1024.04 | 107.116 | 0.000 | 0.000 | 279155.01 | 71962176.67 |
| 46526 | 2018.02.14 21:55 | close | 23263 | 1024.04 | 107.116 | 0.000 | 0.000 | 259078.79 | 72221255.46 |
| 46527 | 2018.02.14 21:55 | close | 23262 | 1024.04 | 107.116 | 0.000 | 0.000 | 246650.66 | 72467906.12 |
| 46528 | 2018.02.14 21:55 | close | 23261 | 1024.04 | 107.116 | 0.000 | 0.000 | 191202.06 | 72659108.18 |
| 46529 | 2018.02.15 04:40 | buy | 23265 | 1037.98 | 106.397 | 0.000 | 0.000 | ||
| 46530 | 2018.02.15 06:30 | buy | 23266 | 1037.98 | 106.374 | 0.000 | 0.000 | ||
| 46531 | 2018.02.15 08:25 | buy | 23267 | 1037.98 | 106.421 | 0.000 | 0.000 | ||
| 46532 | 2018.02.15 08:50 | buy | 23268 | 1037.98 | 106.370 | 0.000 | 0.000 | ||
| 46533 | 2018.02.15 09:15 | buy | 23269 | 1037.98 | 106.367 | 0.000 | 0.000 | ||
| 46534 | 2018.02.15 09:20 | buy | 23270 | 1037.98 | 106.358 | 0.000 | 0.000 | ||
| 46535 | 2018.02.15 09:25 | buy | 23271 | 1037.98 | 106.284 | 0.000 | 0.000 | ||
| 46536 | 2018.02.15 09:30 | buy | 23272 | 1037.98 | 106.272 | 0.000 | 0.000 | ||
| 46537 | 2018.02.15 11:35 | buy | 23273 | 1037.98 | 106.304 | 0.000 | 0.000 | ||
| 46538 | 2018.02.15 12:10 | close | 23273 | 1037.98 | 106.477 | 0.000 | 0.000 | 168647.26 | 72827755.44 |
| 46539 | 2018.02.15 12:10 | close | 23272 | 1037.98 | 106.477 | 0.000 | 0.000 | 199842.13 | 73027597.57 |
| 46540 | 2018.02.15 12:10 | close | 23271 | 1037.98 | 106.477 | 0.000 | 0.000 | 188144.05 | 73215741.62 |
| 46541 | 2018.02.15 12:10 | close | 23270 | 1037.98 | 106.477 | 0.000 | 0.000 | 116005.92 | 73331747.54 |
| 46542 | 2018.02.15 12:10 | close | 23269 | 1037.98 | 106.477 | 0.000 | 0.000 | 107232.36 | 73438979.90 |
| 46543 | 2018.02.15 12:10 | close | 23268 | 1037.98 | 106.477 | 0.000 | 0.000 | 104307.84 | 73543287.74 |
| 46544 | 2018.02.15 12:10 | close | 23267 | 1037.98 | 106.477 | 0.000 | 0.000 | 54591.02 | 73597878.76 |
| 46545 | 2018.02.15 12:10 | close | 23266 | 1037.98 | 106.477 | 0.000 | 0.000 | 100408.48 | 73698287.24 |
| 46546 | 2018.02.15 12:10 | close | 23265 | 1037.98 | 106.477 | 0.000 | 0.000 | 77987.17 | 73776274.41 |
| 46547 | 2018.02.15 18:35 | buy | 23274 | 1053.94 | 106.232 | 0.000 | 0.000 | ||
| 46548 | 2018.02.15 19:17 | close | 23274 | 1053.94 | 106.512 | 0.000 | 0.000 | 277060.99 | 74053335.40 |
| 46549 | 2018.02.16 06:55 | buy | 23275 | 1057.90 | 105.678 | 0.000 | 0.000 | ||
| 46550 | 2018.02.16 08:25 | buy | 23276 | 1057.90 | 105.703 | 0.000 | 0.000 | ||
| 46551 | 2018.02.16 09:09 | close | 23276 | 1057.90 | 105.892 | 0.000 | 0.000 | 188817.95 | 74242153.35 |
| 46552 | 2018.02.16 09:09 | close | 23275 | 1057.90 | 105.892 | 0.000 | 0.000 | 213793.87 | 74455947.22 |
| 46553 | 2018.02.16 12:15 | sell | 23277 | 1063.65 | 106.030 | 0.000 | 0.000 | ||
| 46554 | 2018.02.16 12:20 | sell | 23278 | 1063.65 | 106.062 | 0.000 | 0.000 | ||
| 46555 | 2018.02.16 12:25 | sell | 23279 | 1063.65 | 106.075 | 0.000 | 0.000 | ||
| 46556 | 2018.02.16 12:30 | sell | 23280 | 1063.65 | 106.088 | 0.000 | 0.000 | ||
| 46557 | 2018.02.16 13:10 | sell | 23281 | 1063.65 | 106.127 | 0.000 | 0.000 | ||
| 46558 | 2018.02.16 13:35 | sell | 23282 | 1063.65 | 106.167 | 0.000 | 0.000 | ||
| 46559 | 2018.02.16 14:05 | sell | 23283 | 1063.65 | 106.243 | 0.000 | 0.000 | ||
| 46560 | 2018.02.16 14:15 | sell | 23284 | 1063.65 | 106.241 | 0.000 | 0.000 | ||
| 46561 | 2018.02.16 16:40 | sell | 23285 | 1063.65 | 106.354 | 0.000 | 0.000 | ||
| 46562 | 2018.02.16 17:33 | close | 23285 | 1063.65 | 106.077 | 0.000 | 0.000 | 277752.06 | 74733699.28 |
| 46563 | 2018.02.16 17:33 | close | 23284 | 1063.65 | 106.077 | 0.000 | 0.000 | 164445.26 | 74898144.54 |
| 46564 | 2018.02.16 17:33 | close | 23283 | 1063.65 | 106.077 | 0.000 | 0.000 | 166450.69 | 75064595.23 |
| 46565 | 2018.02.16 17:33 | close | 23282 | 1063.65 | 106.077 | 0.000 | 0.000 | 90244.35 | 75154839.58 |
| 46566 | 2018.02.16 17:33 | close | 23281 | 1063.65 | 106.077 | 0.000 | 0.000 | 50135.75 | 75204975.33 |
| 46567 | 2018.02.16 17:33 | close | 23280 | 1063.65 | 106.077 | 0.000 | 0.000 | 11029.87 | 75216005.20 |
| 46568 | 2018.02.16 17:33 | close | 23279 | 1063.65 | 106.077 | 0.000 | 0.000 | -2005.43 | 75213999.77 |
| 46569 | 2018.02.16 17:33 | close | 23278 | 1063.65 | 106.077 | 0.000 | 0.000 | -15040.73 | 75198959.04 |
| 46570 | 2018.02.16 17:33 | close | 23277 | 1063.65 | 106.077 | 0.000 | 0.000 | -47127.61 | 75151831.43 |
| 46571 | 2018.02.19 07:50 | sell | 23286 | 1073.59 | 106.472 | 0.000 | 0.000 | ||
| 46572 | 2018.02.19 08:10 | sell | 23287 | 1073.59 | 106.511 | 0.000 | 0.000 | ||
| 46573 | 2018.02.19 08:20 | sell | 23288 | 1073.59 | 106.516 | 0.000 | 0.000 | ||
| 46574 | 2018.02.19 08:40 | sell | 23289 | 1073.59 | 106.539 | 0.000 | 0.000 | ||
| 46575 | 2018.02.19 09:20 | sell | 23290 | 1073.59 | 106.592 | 0.000 | 0.000 | ||
| 46576 | 2018.02.19 11:20 | sell | 23291 | 1073.59 | 106.635 | 0.000 | 0.000 | ||
| 46577 | 2018.02.19 12:55 | close | 23291 | 1073.59 | 106.523 | 0.000 | 0.000 | 112878.98 | 75264710.41 |
| 46578 | 2018.02.19 12:55 | close | 23290 | 1073.59 | 106.523 | 0.000 | 0.000 | 69541.52 | 75334251.93 |
| 46579 | 2018.02.19 12:55 | close | 23289 | 1073.59 | 106.523 | 0.000 | 0.000 | 16125.57 | 75350377.50 |
| 46580 | 2018.02.19 12:55 | close | 23288 | 1073.59 | 106.523 | 0.000 | 0.000 | -7054.94 | 75343322.56 |
| 46581 | 2018.02.19 12:55 | close | 23287 | 1073.59 | 106.523 | 0.000 | 0.000 | -12094.18 | 75331228.38 |
| 46582 | 2018.02.19 12:55 | close | 23286 | 1073.59 | 106.523 | 0.000 | 0.000 | -51400.25 | 75279828.13 |
| 46583 | 2018.02.20 02:30 | sell | 23292 | 1075.42 | 106.767 | 0.000 | 0.000 | ||
| 46584 | 2018.02.20 03:00 | sell | 23293 | 1075.42 | 106.776 | 0.000 | 0.000 | ||
| 46585 | 2018.02.20 08:20 | sell | 23294 | 1075.42 | 106.899 | 0.000 | 0.000 | ||
| 46586 | 2018.02.20 08:55 | sell | 23295 | 1075.42 | 106.920 | 0.000 | 0.000 | ||
| 46587 | 2018.02.20 09:15 | sell | 23296 | 1075.42 | 106.935 | 0.000 | 0.000 | ||
| 46588 | 2018.02.20 09:45 | sell | 23297 | 1075.42 | 106.990 | 0.000 | 0.000 | ||
| 46589 | 2018.02.20 10:25 | sell | 23298 | 1075.42 | 107.080 | 0.000 | 0.000 | ||
| 46590 | 2018.02.20 11:00 | sell | 23299 | 1075.42 | 107.112 | 0.000 | 0.000 | ||
| 46591 | 2018.02.20 14:00 | close | 23299 | 1075.42 | 107.061 | 0.000 | 0.000 | 51229.13 | 75331057.26 |
| 46592 | 2018.02.20 14:00 | close | 23298 | 1075.42 | 107.061 | 0.000 | 0.000 | 19085.36 | 75350142.62 |
| 46593 | 2018.02.20 14:00 | close | 23297 | 1075.42 | 107.061 | 0.000 | 0.000 | -71318.99 | 75278823.63 |
| 46594 | 2018.02.20 14:00 | close | 23296 | 1075.42 | 107.061 | 0.000 | 0.000 | -126566.09 | 75152257.54 |
| 46595 | 2018.02.20 14:00 | close | 23295 | 1075.42 | 107.061 | 0.000 | 0.000 | -141633.48 | 75010624.06 |
| 46596 | 2018.02.20 14:00 | close | 23294 | 1075.42 | 107.061 | 0.000 | 0.000 | -162727.83 | 74847896.23 |
| 46597 | 2018.02.20 14:00 | close | 23293 | 1075.42 | 107.061 | 0.000 | 0.000 | -286280.44 | 74561615.79 |
| 46598 | 2018.02.20 14:00 | close | 23292 | 1075.42 | 107.061 | 0.000 | 0.000 | -295320.87 | 74266294.92 |
| 46599 | 2018.02.21 01:45 | sell | 23300 | 1060.94 | 107.365 | 0.000 | 0.000 | ||
| 46600 | 2018.02.21 01:50 | sell | 23301 | 1060.94 | 107.374 | 0.000 | 0.000 | ||
| 46601 | 2018.02.21 02:35 | sell | 23302 | 1060.94 | 107.427 | 0.000 | 0.000 | ||
| 46602 | 2018.02.21 02:40 | sell | 23303 | 1060.94 | 107.444 | 0.000 | 0.000 | ||
| 46603 | 2018.02.21 02:50 | sell | 23304 | 1060.94 | 107.470 | 0.000 | 0.000 | ||
| 46604 | 2018.02.21 03:45 | sell | 23305 | 1060.94 | 107.572 | 0.000 | 0.000 | ||
| 46605 | 2018.02.21 04:05 | sell | 23306 | 1060.94 | 107.630 | 0.000 | 0.000 | ||
| 46606 | 2018.02.21 04:30 | sell | 23307 | 1060.94 | 107.645 | 0.000 | 0.000 | ||
| 46607 | 2018.02.21 06:20 | close | 23307 | 1060.94 | 107.663 | 0.000 | 0.000 | -17737.68 | 74248557.24 |
| 46608 | 2018.02.21 06:20 | close | 23306 | 1060.94 | 107.663 | 0.000 | 0.000 | -32519.08 | 74216038.16 |
| 46609 | 2018.02.21 06:20 | close | 23305 | 1060.94 | 107.663 | 0.000 | 0.000 | -89673.83 | 74126364.33 |
| 46610 | 2018.02.21 06:20 | close | 23304 | 1060.94 | 107.663 | 0.000 | 0.000 | -190187.36 | 73936176.97 |
| 46611 | 2018.02.21 06:20 | close | 23303 | 1060.94 | 107.663 | 0.000 | 0.000 | -215808.46 | 73720368.51 |
| 46612 | 2018.02.21 06:20 | close | 23302 | 1060.94 | 107.663 | 0.000 | 0.000 | -232560.71 | 73487807.80 |
| 46613 | 2018.02.21 06:20 | close | 23301 | 1060.94 | 107.663 | 0.000 | 0.000 | -284788.33 | 73203019.47 |
| 46614 | 2018.02.21 06:20 | close | 23300 | 1060.94 | 107.663 | 0.000 | 0.000 | -293657.17 | 72909362.30 |
| 46615 | 2018.02.21 11:55 | buy | 23308 | 1041.56 | 107.486 | 0.000 | 0.000 | ||
| 46616 | 2018.02.21 14:48 | close | 23308 | 1041.56 | 107.573 | 0.000 | 0.000 | 84236.49 | 72993598.79 |
| 46617 | 2018.02.23 02:35 | sell | 23309 | 1042.76 | 106.893 | 0.000 | 0.000 | ||
| 46618 | 2018.02.23 03:15 | sell | 23310 | 1042.76 | 106.952 | 0.000 | 0.000 | ||
| 46619 | 2018.02.23 03:50 | close | 23310 | 1042.76 | 106.761 | 0.000 | 0.000 | 186554.23 | 73180153.02 |
| 46620 | 2018.02.23 03:50 | close | 23309 | 1042.76 | 106.761 | 0.000 | 0.000 | 128927.53 | 73309080.55 |
| 46621 | 2018.02.23 09:35 | sell | 23311 | 1047.27 | 107.108 | 0.000 | 0.000 | ||
| 46622 | 2018.02.23 10:04 | close | 23311 | 1047.27 | 106.933 | 0.000 | 0.000 | 171389.80 | 73480470.35 |
| 46623 | 2018.02.26 15:45 | sell | 23312 | 1049.72 | 106.831 | 0.000 | 0.000 | ||
| 46624 | 2018.02.26 15:50 | sell | 23313 | 1049.72 | 106.850 | 0.000 | 0.000 | ||
| 46625 | 2018.02.26 16:00 | sell | 23314 | 1049.72 | 106.853 | 0.000 | 0.000 | ||
| 46626 | 2018.02.26 19:10 | sell | 23315 | 1049.72 | 107.044 | 0.000 | 0.000 | ||
| 46627 | 2018.02.26 19:25 | sell | 23316 | 1049.72 | 107.041 | 0.000 | 0.000 | ||
| 46628 | 2018.02.26 21:45 | close | 23316 | 1049.72 | 106.945 | 0.000 | 0.000 | 94228.92 | 73574699.27 |
| 46629 | 2018.02.26 21:45 | close | 23315 | 1049.72 | 106.945 | 0.000 | 0.000 | 97173.58 | 73671872.85 |
| 46630 | 2018.02.26 21:45 | close | 23314 | 1049.72 | 106.945 | 0.000 | 0.000 | -90302.72 | 73581570.13 |
| 46631 | 2018.02.26 21:45 | close | 23313 | 1049.72 | 106.945 | 0.000 | 0.000 | -93247.37 | 73488322.76 |
| 46632 | 2018.02.26 21:45 | close | 23312 | 1049.72 | 106.945 | 0.000 | 0.000 | -111896.84 | 73376425.92 |
| 46633 | 2018.02.27 17:05 | sell | 23317 | 1048.23 | 107.204 | 0.000 | 0.000 | ||
| 46634 | 2018.02.27 17:10 | sell | 23318 | 1048.23 | 107.232 | 0.000 | 0.000 | ||
| 46635 | 2018.02.27 17:30 | sell | 23319 | 1048.23 | 107.241 | 0.000 | 0.000 | ||
| 46636 | 2018.02.27 22:20 | close | 23319 | 1048.23 | 107.352 | 0.000 | 0.000 | -108385.06 | 73268040.86 |
| 46637 | 2018.02.27 22:20 | close | 23318 | 1048.23 | 107.352 | 0.000 | 0.000 | -117173.04 | 73150867.82 |
| 46638 | 2018.02.27 22:20 | close | 23317 | 1048.23 | 107.352 | 0.000 | 0.000 | -144513.41 | 73006354.41 |
| 46639 | 2018.03.01 02:10 | buy | 23320 | 1042.94 | 106.599 | 0.000 | 0.000 | ||
| 46640 | 2018.03.01 02:35 | buy | 23321 | 1042.94 | 106.586 | 0.000 | 0.000 | ||
| 46641 | 2018.03.01 02:50 | close | 23321 | 1042.94 | 106.729 | 0.000 | 0.000 | 139737.48 | 73146091.89 |
| 46642 | 2018.03.01 02:50 | close | 23320 | 1042.94 | 106.729 | 0.000 | 0.000 | 127034.08 | 73273125.97 |
| 46643 | 2018.03.01 10:05 | sell | 23322 | 1046.75 | 106.863 | 0.000 | 0.000 | ||
| 46644 | 2018.03.01 11:05 | close | 23322 | 1046.75 | 106.742 | 0.000 | 0.000 | 118656.90 | 73391782.87 |
| 46645 | 2018.03.01 17:10 | sell | 23323 | 1048.45 | 106.999 | 0.000 | 0.000 | ||
| 46646 | 2018.03.01 17:35 | sell | 23324 | 1048.45 | 107.173 | 0.000 | 0.000 | ||
| 46647 | 2018.03.01 19:10 | close | 23324 | 1048.45 | 106.887 | 0.000 | 0.000 | 280536.17 | 73672319.04 |
| 46648 | 2018.03.01 19:10 | close | 23323 | 1048.45 | 106.887 | 0.000 | 0.000 | 109860.32 | 73782179.36 |
| 46649 | 2018.03.01 22:40 | buy | 23325 | 1054.03 | 106.179 | 0.000 | 0.000 | ||
| 46650 | 2018.03.02 00:30 | buy | 23326 | 1054.03 | 106.209 | 0.000 | 0.000 | ||
| 46651 | 2018.03.02 00:40 | buy | 23327 | 1054.03 | 106.194 | 0.000 | 0.000 | ||
| 46652 | 2018.03.02 00:45 | buy | 23328 | 1054.03 | 106.164 | 0.000 | 0.000 | ||
| 46653 | 2018.03.02 00:50 | buy | 23329 | 1054.03 | 106.154 | 0.000 | 0.000 | ||
| 46654 | 2018.03.02 02:14 | close | 23329 | 1054.03 | 106.274 | 0.000 | 0.000 | 119016.50 | 73901195.86 |
| 46655 | 2018.03.02 02:14 | close | 23328 | 1054.03 | 106.274 | 0.000 | 0.000 | 109098.46 | 74010294.32 |
| 46656 | 2018.03.02 02:14 | close | 23327 | 1054.03 | 106.274 | 0.000 | 0.000 | 79344.34 | 74089638.66 |
| 46657 | 2018.03.02 02:14 | close | 23326 | 1054.03 | 106.274 | 0.000 | 0.000 | 64467.27 | 74154105.93 |
| 46658 | 2018.03.02 02:14 | close | 23325 | 1054.03 | 106.274 | 0.000 | 0.000 | 94221.40 | 74248327.33 |
| 46659 | 2018.03.02 10:45 | buy | 23330 | 1060.69 | 105.655 | 0.000 | 0.000 | ||
| 46660 | 2018.03.02 12:35 | buy | 23331 | 1060.69 | 105.651 | 0.000 | 0.000 | ||
| 46661 | 2018.03.02 12:40 | buy | 23332 | 1060.69 | 105.618 | 0.000 | 0.000 | ||
| 46662 | 2018.03.02 12:45 | buy | 23333 | 1060.69 | 105.617 | 0.000 | 0.000 | ||
| 46663 | 2018.03.02 12:55 | buy | 23334 | 1060.69 | 105.636 | 0.000 | 0.000 | ||
| 46664 | 2018.03.02 13:00 | buy | 23335 | 1060.69 | 105.546 | 0.000 | 0.000 | ||
| 46665 | 2018.03.02 14:40 | buy | 23336 | 1060.69 | 105.299 | 0.000 | 0.000 | ||
| 46666 | 2018.03.02 17:20 | buy | 23337 | 1060.69 | 105.306 | 0.000 | 0.000 | ||
| 46667 | 2018.03.02 17:40 | close | 23337 | 1060.69 | 105.503 | 0.000 | 0.000 | 198056.86 | 74446384.19 |
| 46668 | 2018.03.02 17:40 | close | 23336 | 1060.69 | 105.503 | 0.000 | 0.000 | 205094.41 | 74651478.60 |
| 46669 | 2018.03.02 17:40 | close | 23335 | 1060.69 | 105.503 | 0.000 | 0.000 | -43230.69 | 74608247.91 |
| 46670 | 2018.03.02 17:40 | close | 23334 | 1060.69 | 105.503 | 0.000 | 0.000 | -133713.52 | 74474534.39 |
| 46671 | 2018.03.02 17:40 | close | 23333 | 1060.69 | 105.503 | 0.000 | 0.000 | -114611.58 | 74359922.81 |
| 46672 | 2018.03.02 17:40 | close | 23332 | 1060.69 | 105.503 | 0.000 | 0.000 | -115616.95 | 74244305.86 |
| 46673 | 2018.03.02 17:40 | close | 23331 | 1060.69 | 105.503 | 0.000 | 0.000 | -148793.99 | 74095511.87 |
| 46674 | 2018.03.02 17:40 | close | 23330 | 1060.69 | 105.503 | 0.000 | 0.000 | -152815.45 | 73942696.42 |
| 46675 | 2018.03.05 05:05 | buy | 23338 | 1056.32 | 105.435 | 0.000 | 0.000 | ||
| 46676 | 2018.03.05 06:00 | close | 23338 | 1056.32 | 105.548 | 0.000 | 0.000 | 113089.93 | 74055786.35 |
| 46677 | 2018.03.05 18:15 | sell | 23339 | 1057.93 | 105.895 | 0.000 | 0.000 | ||
| 46678 | 2018.03.05 18:20 | sell | 23340 | 1057.93 | 105.907 | 0.000 | 0.000 | ||
| 46679 | 2018.03.05 18:25 | sell | 23341 | 1057.93 | 105.908 | 0.000 | 0.000 | ||
| 46680 | 2018.03.05 18:35 | sell | 23342 | 1057.93 | 105.929 | 0.000 | 0.000 | ||
| 46681 | 2018.03.05 19:30 | sell | 23343 | 1057.93 | 106.041 | 0.000 | 0.000 | ||
| 46682 | 2018.03.05 19:35 | sell | 23344 | 1057.93 | 106.051 | 0.000 | 0.000 | ||
| 46683 | 2018.03.05 21:35 | sell | 23345 | 1057.93 | 106.212 | 0.000 | 0.000 | ||
| 46684 | 2018.03.05 21:45 | sell | 23346 | 1057.93 | 106.225 | 0.000 | 0.000 | ||
| 46685 | 2018.03.06 04:15 | sell | 23347 | 1057.93 | 106.402 | 0.000 | 0.000 | ||
| 46686 | 2018.03.06 04:25 | sell | 23348 | 1057.93 | 106.413 | 0.000 | 0.000 | ||
| 46687 | 2018.03.06 06:10 | close | 23348 | 1057.93 | 106.329 | 0.000 | 0.000 | 83576.56 | 74139362.91 |
| 46688 | 2018.03.06 06:10 | close | 23347 | 1057.93 | 106.329 | 0.000 | 0.000 | 72632.01 | 74211994.92 |
| 46689 | 2018.03.06 06:10 | close | 23346 | 1057.93 | 106.329 | 0.000 | 0.000 | -103475.74 | 74108519.18 |
| 46690 | 2018.03.06 06:10 | close | 23345 | 1057.93 | 106.329 | 0.000 | 0.000 | -116410.21 | 73992108.97 |
| 46691 | 2018.03.06 06:10 | close | 23344 | 1057.93 | 106.329 | 0.000 | 0.000 | -276598.61 | 73715510.36 |
| 46692 | 2018.03.06 06:10 | close | 23343 | 1057.93 | 106.329 | 0.000 | 0.000 | -286548.20 | 73428962.16 |
| 46693 | 2018.03.06 06:10 | close | 23342 | 1057.93 | 106.329 | 0.000 | 0.000 | -397983.62 | 73030978.54 |
| 46694 | 2018.03.06 06:10 | close | 23341 | 1057.93 | 106.329 | 0.000 | 0.000 | -418877.76 | 72612100.78 |
| 46695 | 2018.03.06 06:10 | close | 23340 | 1057.93 | 106.329 | 0.000 | 0.000 | -419872.72 | 72192228.06 |
| 46696 | 2018.03.06 06:10 | close | 23339 | 1057.93 | 106.329 | 0.000 | 0.000 | -431812.22 | 71760415.84 |
| 46697 | 2018.03.06 09:25 | buy | 23349 | 1025.14 | 106.170 | 0.000 | 0.000 | ||
| 46698 | 2018.03.06 10:20 | buy | 23350 | 1025.14 | 106.046 | 0.000 | 0.000 | ||
| 46699 | 2018.03.06 10:35 | buy | 23351 | 1025.14 | 106.026 | 0.000 | 0.000 | ||
| 46700 | 2018.03.06 10:45 | buy | 23352 | 1025.14 | 106.031 | 0.000 | 0.000 | ||
| 46701 | 2018.03.06 11:25 | buy | 23353 | 1025.14 | 106.025 | 0.000 | 0.000 | ||
| 46702 | 2018.03.06 11:30 | buy | 23354 | 1025.14 | 105.987 | 0.000 | 0.000 | ||
| 46703 | 2018.03.06 11:40 | buy | 23355 | 1025.14 | 105.974 | 0.000 | 0.000 | ||
| 46704 | 2018.03.06 11:45 | buy | 23356 | 1025.14 | 105.963 | 0.000 | 0.000 | ||
| 46705 | 2018.03.06 12:15 | buy | 23357 | 1025.14 | 105.896 | 0.000 | 0.000 | ||
| 46706 | 2018.03.06 12:25 | buy | 23358 | 1025.14 | 105.871 | 0.000 | 0.000 | ||
| 46707 | 2018.03.06 13:06 | close | 23358 | 1025.14 | 106.087 | 0.000 | 0.000 | 208725.14 | 71969140.98 |
| 46708 | 2018.03.06 13:06 | close | 23357 | 1025.14 | 106.087 | 0.000 | 0.000 | 184567.14 | 72153708.12 |
| 46709 | 2018.03.06 13:06 | close | 23356 | 1025.14 | 106.087 | 0.000 | 0.000 | 119823.69 | 72273531.81 |
| 46710 | 2018.03.06 13:06 | close | 23355 | 1025.14 | 106.087 | 0.000 | 0.000 | 109194.17 | 72382725.98 |
| 46711 | 2018.03.06 13:06 | close | 23354 | 1025.14 | 106.087 | 0.000 | 0.000 | 96632.01 | 72479357.99 |
| 46712 | 2018.03.06 13:06 | close | 23353 | 1025.14 | 106.087 | 0.000 | 0.000 | 59911.85 | 72539269.84 |
| 46713 | 2018.03.06 13:06 | close | 23352 | 1025.14 | 106.087 | 0.000 | 0.000 | 54113.93 | 72593383.77 |
| 46714 | 2018.03.06 13:06 | close | 23351 | 1025.14 | 106.087 | 0.000 | 0.000 | 58945.53 | 72652329.30 |
| 46715 | 2018.03.06 13:06 | close | 23350 | 1025.14 | 106.087 | 0.000 | 0.000 | 39619.12 | 72691948.42 |
| 46716 | 2018.03.06 13:06 | close | 23349 | 1025.14 | 106.087 | 0.000 | 0.000 | -80204.57 | 72611743.85 |
| 46717 | 2018.03.07 08:35 | buy | 23359 | 1037.31 | 105.553 | 0.000 | 0.000 | ||
| 46718 | 2018.03.07 10:20 | close | 23359 | 1037.31 | 105.783 | 0.000 | 0.000 | 225538.41 | 72837282.26 |
| 46719 | 2018.03.07 16:45 | sell | 23360 | 1040.53 | 105.955 | 0.000 | 0.000 | ||
| 46720 | 2018.03.07 17:45 | sell | 23361 | 1040.53 | 105.978 | 0.000 | 0.000 | ||
| 46721 | 2018.03.07 18:15 | sell | 23362 | 1040.53 | 106.081 | 0.000 | 0.000 | ||
| 46722 | 2018.03.07 18:25 | sell | 23363 | 1040.53 | 106.139 | 0.000 | 0.000 | ||
| 46723 | 2018.03.07 19:15 | close | 23363 | 1040.53 | 105.878 | 0.000 | 0.000 | 256501.19 | 73093783.45 |
| 46724 | 2018.03.07 19:15 | close | 23362 | 1040.53 | 105.878 | 0.000 | 0.000 | 199500.93 | 73293284.38 |
| 46725 | 2018.03.07 19:15 | close | 23361 | 1040.53 | 105.878 | 0.000 | 0.000 | 98276.32 | 73391560.70 |
| 46726 | 2018.03.07 19:15 | close | 23360 | 1040.53 | 105.878 | 0.000 | 0.000 | 75672.76 | 73467233.46 |
| 46727 | 2018.03.08 10:30 | buy | 23364 | 1049.53 | 105.935 | 0.000 | 0.000 | ||
| 46728 | 2018.03.08 10:48 | close | 23364 | 1049.53 | 106.025 | 0.000 | 0.000 | 89090.03 | 73556323.49 |
| 46729 | 2018.03.08 14:25 | sell | 23365 | 1050.80 | 106.172 | 0.000 | 0.000 | ||
| 46730 | 2018.03.08 14:45 | sell | 23366 | 1050.80 | 106.176 | 0.000 | 0.000 | ||
| 46731 | 2018.03.08 15:31 | close | 23366 | 1050.80 | 106.034 | 0.000 | 0.000 | 140722.41 | 73697045.90 |
| 46732 | 2018.03.08 15:31 | close | 23365 | 1050.80 | 106.034 | 0.000 | 0.000 | 136758.40 | 73833804.30 |
| 46733 | 2018.03.09 02:35 | sell | 23367 | 1054.76 | 106.459 | 0.000 | 0.000 | ||
| 46734 | 2018.03.09 05:10 | close | 23367 | 1054.76 | 106.623 | 0.000 | 0.000 | -162235.77 | 73671568.53 |
| 46735 | 2018.03.09 15:25 | sell | 23368 | 1052.45 | 106.849 | 0.000 | 0.000 | ||
| 46736 | 2018.03.09 17:30 | sell | 23369 | 1052.45 | 107.015 | 0.000 | 0.000 | ||
| 46737 | 2018.03.09 18:49 | close | 23369 | 1052.45 | 106.819 | 0.000 | 0.000 | 193111.90 | 73864680.43 |
| 46738 | 2018.03.09 18:49 | close | 23368 | 1052.45 | 106.819 | 0.000 | 0.000 | 29557.94 | 73894238.37 |
| 46739 | 2018.03.13 08:25 | sell | 23370 | 1055.63 | 106.807 | 0.000 | 0.000 | ||
| 46740 | 2018.03.13 08:35 | sell | 23371 | 1055.63 | 106.819 | 0.000 | 0.000 | ||
| 46741 | 2018.03.13 08:40 | sell | 23372 | 1055.63 | 106.818 | 0.000 | 0.000 | ||
| 46742 | 2018.03.13 08:45 | sell | 23373 | 1055.63 | 106.823 | 0.000 | 0.000 | ||
| 46743 | 2018.03.13 08:50 | sell | 23374 | 1055.63 | 106.834 | 0.000 | 0.000 | ||
| 46744 | 2018.03.13 09:55 | sell | 23375 | 1055.63 | 106.953 | 0.000 | 0.000 | ||
| 46745 | 2018.03.13 11:10 | sell | 23376 | 1055.63 | 107.012 | 0.000 | 0.000 | ||
| 46746 | 2018.03.13 13:20 | sell | 23377 | 1055.63 | 107.238 | 0.000 | 0.000 | ||
| 46747 | 2018.03.13 14:34 | close | 23377 | 1055.63 | 107.089 | 0.000 | 0.000 | 146876.78 | 74041115.15 |
| 46748 | 2018.03.13 14:34 | close | 23376 | 1055.63 | 107.089 | 0.000 | 0.000 | -75902.76 | 73965212.39 |
| 46749 | 2018.03.13 14:34 | close | 23375 | 1055.63 | 107.089 | 0.000 | 0.000 | -134062.02 | 73831150.37 |
| 46750 | 2018.03.13 14:34 | close | 23374 | 1055.63 | 107.089 | 0.000 | 0.000 | -251366.29 | 73579784.08 |
| 46751 | 2018.03.13 14:34 | close | 23373 | 1055.63 | 107.089 | 0.000 | 0.000 | -262209.55 | 73317574.53 |
| 46752 | 2018.03.13 14:34 | close | 23372 | 1055.63 | 107.089 | 0.000 | 0.000 | -267138.30 | 73050436.23 |
| 46753 | 2018.03.13 14:34 | close | 23371 | 1055.63 | 107.089 | 0.000 | 0.000 | -266152.55 | 72784283.68 |
| 46754 | 2018.03.13 14:34 | close | 23370 | 1055.63 | 107.089 | 0.000 | 0.000 | -277981.55 | 72506302.13 |
| 46755 | 2018.03.13 21:25 | buy | 23378 | 1035.80 | 106.489 | 0.000 | 0.000 | ||
| 46756 | 2018.03.13 21:30 | buy | 23379 | 1035.80 | 106.485 | 0.000 | 0.000 | ||
| 46757 | 2018.03.13 21:40 | buy | 23380 | 1035.80 | 106.503 | 0.000 | 0.000 | ||
| 46758 | 2018.03.13 21:50 | buy | 23381 | 1035.80 | 106.468 | 0.000 | 0.000 | ||
| 46759 | 2018.03.13 23:40 | buy | 23382 | 1035.80 | 106.477 | 0.000 | 0.000 | ||
| 46760 | 2018.03.13 23:50 | buy | 23383 | 1035.80 | 106.472 | 0.000 | 0.000 | ||
| 46761 | 2018.03.13 23:55 | buy | 23384 | 1035.80 | 106.472 | 0.000 | 0.000 | ||
| 46762 | 2018.03.14 00:00 | buy | 23385 | 1035.80 | 106.462 | 0.000 | 0.000 | ||
| 46763 | 2018.03.14 00:10 | buy | 23386 | 1035.80 | 106.416 | 0.000 | 0.000 | ||
| 46764 | 2018.03.14 02:00 | close | 23386 | 1035.80 | 106.528 | 0.000 | 0.000 | 108900.57 | 72615202.70 |
| 46765 | 2018.03.14 02:00 | close | 23385 | 1035.80 | 106.528 | 0.000 | 0.000 | 64173.55 | 72679376.25 |
| 46766 | 2018.03.14 02:00 | close | 23384 | 1035.80 | 106.528 | 0.000 | 0.000 | 54450.29 | 72733826.54 |
| 46767 | 2018.03.14 02:00 | close | 23383 | 1035.80 | 106.528 | 0.000 | 0.000 | 54450.29 | 72788276.83 |
| 46768 | 2018.03.14 02:00 | close | 23382 | 1035.80 | 106.528 | 0.000 | 0.000 | 49588.65 | 72837865.48 |
| 46769 | 2018.03.14 02:00 | close | 23381 | 1035.80 | 106.528 | 0.000 | 0.000 | 58339.59 | 72896205.07 |
| 46770 | 2018.03.14 02:00 | close | 23380 | 1035.80 | 106.528 | 0.000 | 0.000 | 24308.16 | 72920513.23 |
| 46771 | 2018.03.14 02:00 | close | 23379 | 1035.80 | 106.528 | 0.000 | 0.000 | 41810.04 | 72962323.27 |
| 46772 | 2018.03.14 02:00 | close | 23378 | 1035.80 | 106.528 | 0.000 | 0.000 | 37920.73 | 73000244.00 |
| 46773 | 2018.03.15 21:30 | sell | 23387 | 1042.86 | 106.250 | 0.000 | 0.000 | ||
| 46774 | 2018.03.15 22:15 | sell | 23388 | 1042.86 | 106.338 | 0.000 | 0.000 | ||
| 46775 | 2018.03.15 22:40 | sell | 23389 | 1042.86 | 106.365 | 0.000 | 0.000 | ||
| 46776 | 2018.03.16 02:05 | close | 23389 | 1042.86 | 106.265 | 0.000 | 0.000 | 98137.67 | 73098381.67 |
| 46777 | 2018.03.16 02:05 | close | 23388 | 1042.86 | 106.265 | 0.000 | 0.000 | 71640.50 | 73170022.17 |
| 46778 | 2018.03.16 02:05 | close | 23387 | 1042.86 | 106.265 | 0.000 | 0.000 | -14720.65 | 73155301.52 |
| 46779 | 2018.03.16 04:30 | buy | 23390 | 1045.07 | 105.986 | 0.000 | 0.000 | ||
| 46780 | 2018.03.16 04:40 | buy | 23391 | 1045.07 | 106.002 | 0.000 | 0.000 | ||
| 46781 | 2018.03.16 04:50 | buy | 23392 | 1045.07 | 105.969 | 0.000 | 0.000 | ||
| 46782 | 2018.03.16 05:05 | buy | 23393 | 1045.07 | 105.933 | 0.000 | 0.000 | ||
| 46783 | 2018.03.16 05:55 | buy | 23394 | 1045.07 | 105.888 | 0.000 | 0.000 | ||
| 46784 | 2018.03.16 06:25 | buy | 23395 | 1045.07 | 105.878 | 0.000 | 0.000 | ||
| 46785 | 2018.03.16 06:35 | buy | 23396 | 1045.07 | 105.879 | 0.000 | 0.000 | ||
| 46786 | 2018.03.16 06:45 | buy | 23397 | 1045.07 | 105.867 | 0.000 | 0.000 | ||
| 46787 | 2018.03.16 06:50 | buy | 23398 | 1045.07 | 105.860 | 0.000 | 0.000 | ||
| 46788 | 2018.03.16 08:55 | close | 23398 | 1045.07 | 105.984 | 0.000 | 0.000 | 122271.93 | 73277573.45 |
| 46789 | 2018.03.16 08:55 | close | 23397 | 1045.07 | 105.984 | 0.000 | 0.000 | 115369.48 | 73392942.93 |
| 46790 | 2018.03.16 08:55 | close | 23396 | 1045.07 | 105.984 | 0.000 | 0.000 | 103536.71 | 73496479.64 |
| 46791 | 2018.03.16 08:55 | close | 23395 | 1045.07 | 105.984 | 0.000 | 0.000 | 104522.78 | 73601002.42 |
| 46792 | 2018.03.16 08:55 | close | 23394 | 1045.07 | 105.984 | 0.000 | 0.000 | 94662.14 | 73695664.56 |
| 46793 | 2018.03.16 08:55 | close | 23393 | 1045.07 | 105.984 | 0.000 | 0.000 | 50289.26 | 73745953.82 |
| 46794 | 2018.03.16 08:55 | close | 23392 | 1045.07 | 105.984 | 0.000 | 0.000 | 14790.96 | 73760744.78 |
| 46795 | 2018.03.16 08:55 | close | 23391 | 1045.07 | 105.984 | 0.000 | 0.000 | -17749.15 | 73742995.63 |
| 46796 | 2018.03.16 08:55 | close | 23390 | 1045.07 | 105.984 | 0.000 | 0.000 | -1972.13 | 73741023.50 |
| 46797 | 2018.03.16 17:30 | sell | 23399 | 1053.44 | 106.176 | 0.000 | 0.000 | ||
| 46798 | 2018.03.16 21:20 | close | 23399 | 1053.44 | 106.045 | 0.000 | 0.000 | 130134.04 | 73871157.54 |
| 46799 | 2018.03.19 01:50 | buy | 23400 | 1055.30 | 105.932 | 0.000 | 0.000 | ||
| 46800 | 2018.03.19 01:55 | buy | 23401 | 1055.30 | 105.919 | 0.000 | 0.000 | ||
| 46801 | 2018.03.19 02:02 | close | 23401 | 1055.30 | 106.082 | 0.000 | 0.000 | 162151.83 | 74033309.37 |
| 46802 | 2018.03.19 02:02 | close | 23400 | 1055.30 | 106.082 | 0.000 | 0.000 | 149219.47 | 74182528.84 |
| 46803 | 2018.03.19 06:05 | buy | 23402 | 1059.75 | 105.759 | 0.000 | 0.000 | ||
| 46804 | 2018.03.19 06:15 | buy | 23403 | 1059.75 | 105.773 | 0.000 | 0.000 | ||
| 46805 | 2018.03.19 07:05 | buy | 23404 | 1059.75 | 105.705 | 0.000 | 0.000 | ||
| 46806 | 2018.03.19 09:46 | close | 23404 | 1059.75 | 105.820 | 0.000 | 0.000 | 115168.45 | 74297697.29 |
| 46807 | 2018.03.19 09:46 | close | 23403 | 1059.75 | 105.820 | 0.000 | 0.000 | 47068.84 | 74344766.13 |
| 46808 | 2018.03.19 09:46 | close | 23402 | 1059.75 | 105.820 | 0.000 | 0.000 | 61089.35 | 74405855.48 |
| 46809 | 2018.03.19 11:40 | sell | 23405 | 1062.94 | 105.969 | 0.000 | 0.000 | ||
| 46810 | 2018.03.19 11:45 | sell | 23406 | 1062.94 | 105.992 | 0.000 | 0.000 | ||
| 46811 | 2018.03.19 12:00 | sell | 23407 | 1062.94 | 105.995 | 0.000 | 0.000 | ||
| 46812 | 2018.03.19 13:50 | sell | 23408 | 1062.94 | 106.159 | 0.000 | 0.000 | ||
| 46813 | 2018.03.19 15:45 | close | 23408 | 1062.94 | 106.078 | 0.000 | 0.000 | 81164.94 | 74487020.42 |
| 46814 | 2018.03.19 15:45 | close | 23407 | 1062.94 | 106.078 | 0.000 | 0.000 | -83169.01 | 74403851.41 |
| 46815 | 2018.03.19 15:45 | close | 23406 | 1062.94 | 106.078 | 0.000 | 0.000 | -86175.12 | 74317676.29 |
| 46816 | 2018.03.19 15:45 | close | 23405 | 1062.94 | 106.078 | 0.000 | 0.000 | -109221.95 | 74208454.34 |
| 46817 | 2018.03.19 18:50 | buy | 23409 | 1060.12 | 105.805 | 0.000 | 0.000 | ||
| 46818 | 2018.03.19 20:08 | close | 23409 | 1060.12 | 106.017 | 0.000 | 0.000 | 211990.00 | 74420444.34 |
| 46819 | 2018.03.20 06:40 | sell | 23410 | 1063.14 | 106.293 | 0.000 | 0.000 | ||
| 46820 | 2018.03.20 09:10 | close | 23410 | 1063.14 | 106.228 | 0.000 | 0.000 | 65052.62 | 74485496.96 |
| 46821 | 2018.03.20 23:10 | sell | 23411 | 1064.07 | 106.538 | 0.000 | 0.000 | ||
| 46822 | 2018.03.21 01:53 | close | 23411 | 1064.07 | 106.491 | 0.000 | 0.000 | 46962.93 | 74532459.89 |
| 46823 | 2018.03.21 09:10 | buy | 23412 | 1064.74 | 106.385 | 0.000 | 0.000 | ||
| 46824 | 2018.03.21 11:20 | buy | 23413 | 1064.74 | 106.265 | 0.000 | 0.000 | ||
| 46825 | 2018.03.21 12:35 | close | 23413 | 1064.74 | 106.338 | 0.000 | 0.000 | 73093.36 | 74605553.25 |
| 46826 | 2018.03.21 12:35 | close | 23412 | 1064.74 | 106.338 | 0.000 | 0.000 | -47060.11 | 74558493.14 |
| 46827 | 2018.03.22 01:45 | buy | 23414 | 1065.12 | 105.906 | 0.000 | 0.000 | ||
| 46828 | 2018.03.22 06:35 | close | 23414 | 1065.12 | 105.747 | 0.000 | 0.000 | -160150.25 | 74398342.89 |
| 46829 | 2018.03.26 00:55 | buy | 23415 | 1062.83 | 104.653 | 0.000 | 0.000 | ||
| 46830 | 2018.03.26 02:15 | close | 23415 | 1062.83 | 104.842 | 0.000 | 0.000 | 191597.71 | 74589940.60 |
| 46831 | 2018.03.26 09:40 | sell | 23416 | 1065.57 | 105.049 | 0.000 | 0.000 | ||
| 46832 | 2018.03.26 11:50 | close | 23416 | 1065.57 | 104.983 | 0.000 | 0.000 | 66989.53 | 74656930.13 |
| 46833 | 2018.03.26 16:15 | sell | 23417 | 1066.52 | 105.186 | 0.000 | 0.000 | ||
| 46834 | 2018.03.26 16:30 | sell | 23418 | 1066.52 | 105.232 | 0.000 | 0.000 | ||
| 46835 | 2018.03.26 17:40 | close | 23418 | 1066.52 | 105.095 | 0.000 | 0.000 | 139029.68 | 74795959.81 |
| 46836 | 2018.03.26 17:40 | close | 23417 | 1066.52 | 105.095 | 0.000 | 0.000 | 92348.18 | 74888307.99 |
| 46837 | 2018.03.27 01:00 | sell | 23419 | 1069.83 | 105.461 | 0.000 | 0.000 | ||
| 46838 | 2018.03.27 03:00 | sell | 23420 | 1069.83 | 105.547 | 0.000 | 0.000 | ||
| 46839 | 2018.03.27 03:50 | sell | 23421 | 1069.83 | 105.590 | 0.000 | 0.000 | ||
| 46840 | 2018.03.27 04:15 | sell | 23422 | 1069.83 | 105.623 | 0.000 | 0.000 | ||
| 46841 | 2018.03.27 04:20 | sell | 23423 | 1069.83 | 105.630 | 0.000 | 0.000 | ||
| 46842 | 2018.03.27 04:30 | sell | 23424 | 1069.83 | 105.633 | 0.000 | 0.000 | ||
| 46843 | 2018.03.27 05:10 | sell | 23425 | 1069.83 | 105.730 | 0.000 | 0.000 | ||
| 46844 | 2018.03.27 06:25 | close | 23425 | 1069.83 | 105.582 | 0.000 | 0.000 | 149963.86 | 75038271.85 |
| 46845 | 2018.03.27 06:25 | close | 23424 | 1069.83 | 105.582 | 0.000 | 0.000 | 51676.73 | 75089948.58 |
| 46846 | 2018.03.27 06:25 | close | 23423 | 1069.83 | 105.582 | 0.000 | 0.000 | 48636.93 | 75138585.51 |
| 46847 | 2018.03.27 06:25 | close | 23422 | 1069.83 | 105.582 | 0.000 | 0.000 | 41544.04 | 75180129.55 |
| 46848 | 2018.03.27 06:25 | close | 23421 | 1069.83 | 105.582 | 0.000 | 0.000 | 8106.15 | 75188235.70 |
| 46849 | 2018.03.27 06:25 | close | 23420 | 1069.83 | 105.582 | 0.000 | 0.000 | -35464.43 | 75152771.27 |
| 46850 | 2018.03.27 06:25 | close | 23419 | 1069.83 | 105.582 | 0.000 | 0.000 | -122605.59 | 75030165.68 |
| 46851 | 2018.03.27 15:00 | sell | 23426 | 1071.85 | 105.769 | 0.000 | 0.000 | ||
| 46852 | 2018.03.27 16:50 | close | 23426 | 1071.85 | 105.664 | 0.000 | 0.000 | 106511.44 | 75136677.12 |
| 46853 | 2018.03.27 22:25 | buy | 23427 | 1073.38 | 105.473 | 0.000 | 0.000 | ||
| 46854 | 2018.03.27 23:55 | buy | 23428 | 1073.38 | 105.352 | 0.000 | 0.000 | ||
| 46855 | 2018.03.28 00:10 | buy | 23429 | 1073.38 | 105.346 | 0.000 | 0.000 | ||
| 46856 | 2018.03.28 02:40 | close | 23429 | 1073.38 | 105.423 | 0.000 | 0.000 | 78398.70 | 75215075.82 |
| 46857 | 2018.03.28 02:40 | close | 23428 | 1073.38 | 105.423 | 0.000 | 0.000 | 72289.71 | 75287365.53 |
| 46858 | 2018.03.28 02:40 | close | 23427 | 1073.38 | 105.423 | 0.000 | 0.000 | -50908.25 | 75236457.28 |
| 46859 | 2018.03.28 18:50 | sell | 23430 | 1074.80 | 106.295 | 0.000 | 0.000 | ||
| 46860 | 2018.03.28 19:10 | sell | 23431 | 1074.80 | 106.373 | 0.000 | 0.000 | ||
| 46861 | 2018.03.28 19:55 | sell | 23432 | 1074.80 | 106.461 | 0.000 | 0.000 | ||
| 46862 | 2018.03.28 20:10 | sell | 23433 | 1074.80 | 106.479 | 0.000 | 0.000 | ||
| 46863 | 2018.03.28 20:15 | sell | 23434 | 1074.80 | 106.502 | 0.000 | 0.000 | ||
| 46864 | 2018.03.29 00:45 | close | 23434 | 1074.80 | 106.793 | 0.000 | 0.000 | -292872.00 | 74943585.28 |
| 46865 | 2018.03.29 00:45 | close | 23433 | 1074.80 | 106.793 | 0.000 | 0.000 | -316019.96 | 74627565.32 |
| 46866 | 2018.03.29 00:45 | close | 23432 | 1074.80 | 106.793 | 0.000 | 0.000 | -334135.76 | 74293429.56 |
| 46867 | 2018.03.29 00:45 | close | 23431 | 1074.80 | 106.793 | 0.000 | 0.000 | -422701.86 | 73870727.70 |
| 46868 | 2018.03.29 00:45 | close | 23430 | 1074.80 | 106.793 | 0.000 | 0.000 | -501203.64 | 73369524.06 |
| 46869 | 2018.03.29 07:10 | buy | 23435 | 1048.13 | 106.521 | 0.000 | 0.000 | ||
| 46870 | 2018.03.29 07:20 | buy | 23436 | 1048.13 | 106.513 | 0.000 | 0.000 | ||
| 46871 | 2018.03.29 07:45 | buy | 23437 | 1048.13 | 106.511 | 0.000 | 0.000 | ||
| 46872 | 2018.03.29 08:05 | buy | 23438 | 1048.13 | 106.471 | 0.000 | 0.000 | ||
| 46873 | 2018.03.29 08:15 | buy | 23439 | 1048.13 | 106.465 | 0.000 | 0.000 | ||
| 46874 | 2018.03.29 08:25 | buy | 23440 | 1048.13 | 106.432 | 0.000 | 0.000 | ||
| 46875 | 2018.03.29 09:15 | close | 23440 | 1048.13 | 106.583 | 0.000 | 0.000 | 148492.38 | 73518016.44 |
| 46876 | 2018.03.29 09:15 | close | 23439 | 1048.13 | 106.583 | 0.000 | 0.000 | 116040.40 | 73634056.84 |
| 46877 | 2018.03.29 09:15 | close | 23438 | 1048.13 | 106.583 | 0.000 | 0.000 | 110140.04 | 73744196.88 |
| 46878 | 2018.03.29 09:15 | close | 23437 | 1048.13 | 106.583 | 0.000 | 0.000 | 70804.31 | 73815001.19 |
| 46879 | 2018.03.29 09:15 | close | 23436 | 1048.13 | 106.583 | 0.000 | 0.000 | 68837.53 | 73883838.72 |
| 46880 | 2018.03.29 09:15 | close | 23435 | 1048.13 | 106.583 | 0.000 | 0.000 | 60970.38 | 73944809.10 |
| 46881 | 2018.03.29 18:05 | buy | 23441 | 1056.35 | 106.318 | 0.000 | 0.000 | ||
| 46882 | 2018.03.29 18:25 | buy | 23442 | 1056.35 | 106.285 | 0.000 | 0.000 | ||
| 46883 | 2018.03.29 19:55 | close | 23442 | 1056.35 | 106.418 | 0.000 | 0.000 | 132021.42 | 74076830.52 |
| 46884 | 2018.03.29 19:55 | close | 23441 | 1056.35 | 106.418 | 0.000 | 0.000 | 99264.22 | 74176094.74 |
| 46885 | 2018.03.29 22:05 | sell | 23443 | 1059.65 | 106.559 | 0.000 | 0.000 | ||
| 46886 | 2018.03.30 01:15 | sell | 23444 | 1059.65 | 106.524 | 0.000 | 0.000 | ||
| 46887 | 2018.03.30 02:29 | close | 23444 | 1059.65 | 106.412 | 0.000 | 0.000 | 111529.53 | 74287624.27 |
| 46888 | 2018.03.30 02:29 | close | 23443 | 1059.65 | 106.412 | 0.000 | 0.000 | 146382.50 | 74434006.77 |
| 46889 | 2018.03.30 23:50 | sell | 23445 | 1063.34 | 106.268 | 0.000 | 0.000 | ||
| 46890 | 2018.04.02 00:01 | close | 23445 | 1063.34 | 106.170 | 0.000 | 0.000 | 98151.38 | 74532158.15 |
| 46891 | 2018.04.02 20:15 | buy | 23446 | 1064.74 | 105.984 | 0.000 | 0.000 | ||
| 46892 | 2018.04.02 22:55 | close | 23446 | 1064.74 | 105.935 | 0.000 | 0.000 | -49249.31 | 74482908.84 |
| 46893 | 2018.04.03 03:25 | buy | 23447 | 1064.04 | 105.739 | 0.000 | 0.000 | ||
| 46894 | 2018.04.03 04:05 | close | 23447 | 1064.04 | 105.860 | 0.000 | 0.000 | 121621.80 | 74604530.64 |
| 46895 | 2018.04.03 07:30 | sell | 23448 | 1065.77 | 105.973 | 0.000 | 0.000 | ||
| 46896 | 2018.04.03 08:35 | close | 23448 | 1065.77 | 105.888 | 0.000 | 0.000 | 85553.08 | 74690083.72 |
| 46897 | 2018.04.03 12:45 | sell | 23449 | 1067.00 | 106.187 | 0.000 | 0.000 | ||
| 46898 | 2018.04.03 13:00 | sell | 23450 | 1067.00 | 106.201 | 0.000 | 0.000 | ||
| 46899 | 2018.04.03 14:45 | sell | 23451 | 1067.00 | 106.249 | 0.000 | 0.000 | ||
| 46900 | 2018.04.03 15:05 | sell | 23452 | 1067.00 | 106.283 | 0.000 | 0.000 | ||
| 46901 | 2018.04.03 15:55 | sell | 23453 | 1067.00 | 106.289 | 0.000 | 0.000 | ||
| 46902 | 2018.04.03 17:55 | sell | 23454 | 1067.00 | 106.572 | 0.000 | 0.000 | ||
| 46903 | 2018.04.03 21:45 | close | 23454 | 1067.00 | 106.424 | 0.000 | 0.000 | 148383.82 | 74838467.54 |
| 46904 | 2018.04.03 21:45 | close | 23453 | 1067.00 | 106.424 | 0.000 | 0.000 | -135350.11 | 74703117.43 |
| 46905 | 2018.04.03 21:45 | close | 23452 | 1067.00 | 106.424 | 0.000 | 0.000 | -141365.67 | 74561751.76 |
| 46906 | 2018.04.03 21:45 | close | 23451 | 1067.00 | 106.424 | 0.000 | 0.000 | -175453.84 | 74386297.92 |
| 46907 | 2018.04.03 21:45 | close | 23450 | 1067.00 | 106.424 | 0.000 | 0.000 | -223578.33 | 74162719.59 |
| 46908 | 2018.04.03 21:45 | close | 23449 | 1067.00 | 106.424 | 0.000 | 0.000 | -237614.64 | 73925104.95 |
| 46909 | 2018.04.04 09:55 | sell | 23455 | 1056.07 | 106.638 | 0.000 | 0.000 | ||
| 46910 | 2018.04.04 10:00 | sell | 23456 | 1056.07 | 106.650 | 0.000 | 0.000 | ||
| 46911 | 2018.04.04 10:35 | close | 23456 | 1056.07 | 106.491 | 0.000 | 0.000 | 157680.11 | 74082785.06 |
| 46912 | 2018.04.04 10:35 | close | 23455 | 1056.07 | 106.491 | 0.000 | 0.000 | 145779.73 | 74228564.79 |
| 46913 | 2018.04.04 21:15 | sell | 23457 | 1060.40 | 106.648 | 0.000 | 0.000 | ||
| 46914 | 2018.04.04 21:20 | sell | 23458 | 1060.40 | 106.683 | 0.000 | 0.000 | ||
| 46915 | 2018.04.04 22:40 | sell | 23459 | 1060.40 | 106.795 | 0.000 | 0.000 | ||
| 46916 | 2018.04.04 22:50 | sell | 23460 | 1060.40 | 106.809 | 0.000 | 0.000 | ||
| 46917 | 2018.04.04 23:05 | sell | 23461 | 1060.40 | 106.797 | 0.000 | 0.000 | ||
| 46918 | 2018.04.04 23:10 | sell | 23462 | 1060.40 | 106.815 | 0.000 | 0.000 | ||
| 46919 | 2018.04.04 23:15 | sell | 23463 | 1060.40 | 106.835 | 0.000 | 0.000 | ||
| 46920 | 2018.04.04 23:25 | sell | 23464 | 1060.40 | 106.835 | 0.000 | 0.000 | ||
| 46921 | 2018.04.05 03:15 | sell | 23465 | 1060.40 | 106.842 | 0.000 | 0.000 | ||
| 46922 | 2018.04.05 04:00 | sell | 23466 | 1060.40 | 106.864 | 0.000 | 0.000 | ||
| 46923 | 2018.04.05 08:25 | close | 23466 | 1060.40 | 106.897 | 0.000 | 0.000 | -32735.44 | 74195829.35 |
| 46924 | 2018.04.05 08:25 | close | 23465 | 1060.40 | 106.897 | 0.000 | 0.000 | -54559.06 | 74141270.29 |
| 46925 | 2018.04.05 08:25 | close | 23464 | 1060.40 | 106.897 | 0.000 | 0.000 | -61502.94 | 74079767.35 |
| 46926 | 2018.04.05 08:25 | close | 23463 | 1060.40 | 106.897 | 0.000 | 0.000 | -61502.94 | 74018264.41 |
| 46927 | 2018.04.05 08:25 | close | 23462 | 1060.40 | 106.897 | 0.000 | 0.000 | -81342.60 | 73936921.81 |
| 46928 | 2018.04.05 08:25 | close | 23461 | 1060.40 | 106.897 | 0.000 | 0.000 | -99198.29 | 73837723.52 |
| 46929 | 2018.04.05 08:25 | close | 23460 | 1060.40 | 106.897 | 0.000 | 0.000 | -87294.50 | 73750429.02 |
| 46930 | 2018.04.05 08:25 | close | 23459 | 1060.40 | 106.897 | 0.000 | 0.000 | -101182.26 | 73649246.76 |
| 46931 | 2018.04.05 08:25 | close | 23458 | 1060.40 | 106.897 | 0.000 | 0.000 | -212284.35 | 73436962.41 |
| 46932 | 2018.04.05 08:25 | close | 23457 | 1060.40 | 106.897 | 0.000 | 0.000 | -247003.75 | 73189958.66 |
| 46933 | 2018.04.05 17:15 | sell | 23467 | 1045.57 | 107.217 | 0.000 | 0.000 | ||
| 46934 | 2018.04.05 23:50 | close | 23467 | 1045.57 | 107.377 | 0.000 | 0.000 | -155797.98 | 73034160.68 |
| 46935 | 2018.04.06 04:10 | buy | 23468 | 1043.34 | 107.057 | 0.000 | 0.000 | ||
| 46936 | 2018.04.06 04:20 | buy | 23469 | 1043.34 | 107.029 | 0.000 | 0.000 | ||
| 46937 | 2018.04.06 05:18 | close | 23469 | 1043.34 | 107.227 | 0.000 | 0.000 | 192657.93 | 73226818.61 |
| 46938 | 2018.04.06 05:18 | close | 23468 | 1043.34 | 107.227 | 0.000 | 0.000 | 165413.38 | 73392231.99 |
| 46939 | 2018.04.06 10:00 | sell | 23470 | 1048.46 | 107.419 | 0.000 | 0.000 | ||
| 46940 | 2018.04.06 12:40 | close | 23470 | 1048.46 | 107.345 | 0.000 | 0.000 | 72277.27 | 73464509.26 |
| 46941 | 2018.04.06 18:05 | buy | 23471 | 1049.49 | 107.027 | 0.000 | 0.000 | ||
| 46942 | 2018.04.06 18:20 | buy | 23472 | 1049.49 | 107.042 | 0.000 | 0.000 | ||
| 46943 | 2018.04.06 18:25 | buy | 23473 | 1049.49 | 106.967 | 0.000 | 0.000 | ||
| 46944 | 2018.04.06 20:40 | buy | 23474 | 1049.49 | 107.009 | 0.000 | 0.000 | ||
| 46945 | 2018.04.06 20:50 | buy | 23475 | 1049.49 | 106.963 | 0.000 | 0.000 | ||
| 46946 | 2018.04.06 22:00 | buy | 23476 | 1049.49 | 106.844 | 0.000 | 0.000 | ||
| 46947 | 2018.04.06 23:44 | close | 23476 | 1049.49 | 106.961 | 0.000 | 0.000 | 114799.16 | 73579308.42 |
| 46948 | 2018.04.06 23:44 | close | 23475 | 1049.49 | 106.961 | 0.000 | 0.000 | -1962.38 | 73577346.04 |
| 46949 | 2018.04.06 23:44 | close | 23474 | 1049.49 | 106.961 | 0.000 | 0.000 | -47097.09 | 73530248.95 |
| 46950 | 2018.04.06 23:44 | close | 23473 | 1049.49 | 106.961 | 0.000 | 0.000 | -5887.14 | 73524361.81 |
| 46951 | 2018.04.06 23:44 | close | 23472 | 1049.49 | 106.961 | 0.000 | 0.000 | -79476.34 | 73444885.47 |
| 46952 | 2018.04.06 23:44 | close | 23471 | 1049.49 | 106.961 | 0.000 | 0.000 | -64758.50 | 73380126.97 |
| 46953 | 2018.04.09 16:00 | buy | 23477 | 1048.28 | 106.970 | 0.000 | 0.000 | ||
| 46954 | 2018.04.09 16:10 | buy | 23478 | 1048.28 | 106.933 | 0.000 | 0.000 | ||
| 46955 | 2018.04.09 17:40 | close | 23478 | 1048.28 | 107.068 | 0.000 | 0.000 | 132175.63 | 73512302.60 |
| 46956 | 2018.04.09 17:40 | close | 23477 | 1048.28 | 107.068 | 0.000 | 0.000 | 95949.71 | 73608252.31 |
| 46957 | 2018.04.10 03:10 | buy | 23479 | 1051.54 | 106.630 | 0.000 | 0.000 | ||
| 46958 | 2018.04.10 04:20 | close | 23479 | 1051.54 | 106.784 | 0.000 | 0.000 | 151649.27 | 73759901.58 |
| 46959 | 2018.04.10 09:20 | sell | 23480 | 1053.71 | 107.210 | 0.000 | 0.000 | ||
| 46960 | 2018.04.10 10:19 | close | 23480 | 1053.71 | 107.063 | 0.000 | 0.000 | 144676.84 | 73904578.42 |
| 46961 | 2018.04.10 18:20 | sell | 23481 | 1055.77 | 107.195 | 0.000 | 0.000 | ||
| 46962 | 2018.04.10 21:55 | close | 23481 | 1055.77 | 107.172 | 0.000 | 0.000 | 22657.70 | 73927236.12 |
| 46963 | 2018.04.11 14:00 | buy | 23482 | 1056.10 | 106.900 | 0.000 | 0.000 | ||
| 46964 | 2018.04.11 15:30 | buy | 23483 | 1056.10 | 106.756 | 0.000 | 0.000 | ||
| 46965 | 2018.04.11 16:20 | close | 23483 | 1056.10 | 106.923 | 0.000 | 0.000 | 164949.26 | 74092185.38 |
| 46966 | 2018.04.11 16:20 | close | 23482 | 1056.10 | 106.923 | 0.000 | 0.000 | 22717.56 | 74114902.94 |
| 46967 | 2018.04.12 15:30 | sell | 23484 | 1058.78 | 107.199 | 0.000 | 0.000 | ||
| 46968 | 2018.04.12 15:35 | sell | 23485 | 1058.78 | 107.226 | 0.000 | 0.000 | ||
| 46969 | 2018.04.12 16:00 | sell | 23486 | 1058.78 | 107.234 | 0.000 | 0.000 | ||
| 46970 | 2018.04.12 18:25 | sell | 23487 | 1058.78 | 107.401 | 0.000 | 0.000 | ||
| 46971 | 2018.04.12 19:15 | close | 23487 | 1058.78 | 107.251 | 0.000 | 0.000 | 148079.74 | 74262982.68 |
| 46972 | 2018.04.12 19:15 | close | 23486 | 1058.78 | 107.251 | 0.000 | 0.000 | -16782.37 | 74246200.31 |
| 46973 | 2018.04.12 19:15 | close | 23485 | 1058.78 | 107.251 | 0.000 | 0.000 | -24679.96 | 74221520.35 |
| 46974 | 2018.04.12 19:15 | close | 23484 | 1058.78 | 107.251 | 0.000 | 0.000 | -51334.31 | 74170186.04 |
| 46975 | 2018.04.13 16:10 | sell | 23488 | 1059.57 | 107.739 | 0.000 | 0.000 | ||
| 46976 | 2018.04.13 16:44 | close | 23488 | 1059.57 | 107.624 | 0.000 | 0.000 | 113218.75 | 74283404.79 |
| 46977 | 2018.04.13 20:00 | buy | 23489 | 1061.19 | 107.399 | 0.000 | 0.000 | ||
| 46978 | 2018.04.16 00:04 | close | 23489 | 1061.19 | 107.466 | 0.000 | 0.000 | 66160.21 | 74349565.00 |
| 46979 | 2018.04.16 05:35 | buy | 23490 | 1062.13 | 107.303 | 0.000 | 0.000 | ||
| 46980 | 2018.04.16 05:40 | buy | 23491 | 1062.13 | 107.292 | 0.000 | 0.000 | ||
| 46981 | 2018.04.16 05:45 | buy | 23492 | 1062.13 | 107.287 | 0.000 | 0.000 | ||
| 46982 | 2018.04.16 08:35 | buy | 23493 | 1062.13 | 107.143 | 0.000 | 0.000 | ||
| 46983 | 2018.04.16 09:40 | close | 23493 | 1062.13 | 107.299 | 0.000 | 0.000 | 154421.09 | 74503986.09 |
| 46984 | 2018.04.16 09:40 | close | 23492 | 1062.13 | 107.299 | 0.000 | 0.000 | 11878.55 | 74515864.64 |
| 46985 | 2018.04.16 09:40 | close | 23491 | 1062.13 | 107.299 | 0.000 | 0.000 | 6929.15 | 74522793.79 |
| 46986 | 2018.04.16 09:40 | close | 23490 | 1062.13 | 107.299 | 0.000 | 0.000 | -3959.52 | 74518834.27 |
| 46987 | 2018.04.16 21:15 | buy | 23494 | 1064.55 | 107.052 | 0.000 | 0.000 | ||
| 46988 | 2018.04.16 21:20 | buy | 23495 | 1064.55 | 107.051 | 0.000 | 0.000 | ||
| 46989 | 2018.04.16 22:45 | close | 23495 | 1064.55 | 107.147 | 0.000 | 0.000 | 95379.99 | 74614214.26 |
| 46990 | 2018.04.16 22:45 | close | 23494 | 1064.55 | 107.147 | 0.000 | 0.000 | 94386.45 | 74708600.71 |
| 46991 | 2018.04.17 04:05 | buy | 23496 | 1067.26 | 106.992 | 0.000 | 0.000 | ||
| 46992 | 2018.04.17 04:20 | buy | 23497 | 1067.26 | 107.023 | 0.000 | 0.000 | ||
| 46993 | 2018.04.17 04:30 | buy | 23498 | 1067.26 | 106.997 | 0.000 | 0.000 | ||
| 46994 | 2018.04.17 06:35 | close | 23498 | 1067.26 | 107.079 | 0.000 | 0.000 | 81729.68 | 74790330.39 |
| 46995 | 2018.04.17 06:35 | close | 23497 | 1067.26 | 107.079 | 0.000 | 0.000 | 55815.39 | 74846145.78 |
| 46996 | 2018.04.17 06:35 | close | 23496 | 1067.26 | 107.079 | 0.000 | 0.000 | 86713.19 | 74932858.97 |
| 46997 | 2018.04.17 09:55 | buy | 23499 | 1070.46 | 106.911 | 0.000 | 0.000 | ||
| 46998 | 2018.04.17 12:25 | close | 23499 | 1070.46 | 107.013 | 0.000 | 0.000 | 102031.45 | 75034890.42 |
| 46999 | 2018.04.17 15:40 | sell | 23500 | 1071.92 | 107.143 | 0.000 | 0.000 | ||
| 47000 | 2018.04.17 15:55 | sell | 23501 | 1071.92 | 107.153 | 0.000 | 0.000 | ||
| 47001 | 2018.04.17 17:25 | sell | 23502 | 1071.92 | 107.169 | 0.000 | 0.000 | ||
| 47002 | 2018.04.17 17:30 | sell | 23503 | 1071.92 | 107.193 | 0.000 | 0.000 | ||
| 47003 | 2018.04.17 19:15 | close | 23503 | 1071.92 | 107.074 | 0.000 | 0.000 | 119131.14 | 75154021.56 |
| 47004 | 2018.04.17 19:15 | close | 23502 | 1071.92 | 107.074 | 0.000 | 0.000 | 95104.69 | 75249126.25 |
| 47005 | 2018.04.17 19:15 | close | 23501 | 1071.92 | 107.074 | 0.000 | 0.000 | 79087.06 | 75328213.31 |
| 47006 | 2018.04.17 19:15 | close | 23500 | 1071.92 | 107.074 | 0.000 | 0.000 | 69076.04 | 75397289.35 |
| 47007 | 2018.04.18 06:50 | sell | 23504 | 1077.10 | 107.321 | 0.000 | 0.000 | ||
| 47008 | 2018.04.18 07:05 | sell | 23505 | 1077.10 | 107.322 | 0.000 | 0.000 | ||
| 47009 | 2018.04.18 07:35 | sell | 23506 | 1077.10 | 107.333 | 0.000 | 0.000 | ||
| 47010 | 2018.04.18 07:55 | sell | 23507 | 1077.10 | 107.352 | 0.000 | 0.000 | ||
| 47011 | 2018.04.18 08:20 | sell | 23508 | 1077.10 | 107.370 | 0.000 | 0.000 | ||
| 47012 | 2018.04.18 11:49 | close | 23508 | 1077.10 | 107.260 | 0.000 | 0.000 | 110461.50 | 75507750.85 |
| 47013 | 2018.04.18 11:49 | close | 23507 | 1077.10 | 107.260 | 0.000 | 0.000 | 92385.98 | 75600136.83 |
| 47014 | 2018.04.18 11:49 | close | 23506 | 1077.10 | 107.260 | 0.000 | 0.000 | 73306.27 | 75673443.10 |
| 47015 | 2018.04.18 11:49 | close | 23505 | 1077.10 | 107.260 | 0.000 | 0.000 | 62260.12 | 75735703.22 |
| 47016 | 2018.04.18 11:49 | close | 23504 | 1077.10 | 107.260 | 0.000 | 0.000 | 61255.92 | 75796959.14 |
| 47017 | 2018.04.18 13:10 | buy | 23509 | 1082.81 | 107.256 | 0.000 | 0.000 | ||
| 47018 | 2018.04.18 13:20 | buy | 23510 | 1082.81 | 107.247 | 0.000 | 0.000 | ||
| 47019 | 2018.04.18 13:30 | buy | 23511 | 1082.81 | 107.253 | 0.000 | 0.000 | ||
| 47020 | 2018.04.18 13:35 | buy | 23512 | 1082.81 | 107.245 | 0.000 | 0.000 | ||
| 47021 | 2018.04.18 13:45 | buy | 23513 | 1082.81 | 107.229 | 0.000 | 0.000 | ||
| 47022 | 2018.04.18 13:50 | buy | 23514 | 1082.81 | 107.227 | 0.000 | 0.000 | ||
| 47023 | 2018.04.18 13:55 | buy | 23515 | 1082.81 | 107.224 | 0.000 | 0.000 | ||
| 47024 | 2018.04.18 14:05 | buy | 23516 | 1082.81 | 107.227 | 0.000 | 0.000 | ||
| 47025 | 2018.04.18 16:40 | buy | 23517 | 1082.81 | 107.160 | 0.000 | 0.000 | ||
| 47026 | 2018.04.18 17:10 | buy | 23518 | 1082.81 | 107.132 | 0.000 | 0.000 | ||
| 47027 | 2018.04.18 18:00 | close | 23518 | 1082.81 | 107.236 | 0.000 | 0.000 | 105013.47 | 75901972.61 |
| 47028 | 2018.04.18 18:00 | close | 23517 | 1082.81 | 107.236 | 0.000 | 0.000 | 76740.61 | 75978713.22 |
| 47029 | 2018.04.18 18:00 | close | 23516 | 1082.81 | 107.236 | 0.000 | 0.000 | 9087.70 | 75987800.92 |
| 47030 | 2018.04.18 18:00 | close | 23515 | 1082.81 | 107.236 | 0.000 | 0.000 | 12116.94 | 75999917.86 |
| 47031 | 2018.04.18 18:00 | close | 23514 | 1082.81 | 107.236 | 0.000 | 0.000 | 9087.70 | 76009005.56 |
| 47032 | 2018.04.18 18:00 | close | 23513 | 1082.81 | 107.236 | 0.000 | 0.000 | 7068.21 | 76016073.77 |
| 47033 | 2018.04.18 18:00 | close | 23512 | 1082.81 | 107.236 | 0.000 | 0.000 | -9087.70 | 76006986.07 |
| 47034 | 2018.04.18 18:00 | close | 23511 | 1082.81 | 107.236 | 0.000 | 0.000 | -17165.66 | 75989820.41 |
| 47035 | 2018.04.18 18:00 | close | 23510 | 1082.81 | 107.236 | 0.000 | 0.000 | -11107.19 | 75978713.22 |
| 47036 | 2018.04.18 18:00 | close | 23509 | 1082.81 | 107.236 | 0.000 | 0.000 | -20194.90 | 75958518.32 |
| 47037 | 2018.04.20 04:25 | sell | 23519 | 1085.12 | 107.533 | 0.000 | 0.000 | ||
| 47038 | 2018.04.20 09:04 | close | 23519 | 1085.12 | 107.599 | 0.000 | 0.000 | -66560.02 | 75891958.30 |
| 47039 | 2018.04.23 02:05 | sell | 23520 | 1084.17 | 107.807 | 0.000 | 0.000 | ||
| 47040 | 2018.04.23 02:35 | sell | 23521 | 1084.17 | 107.831 | 0.000 | 0.000 | ||
| 47041 | 2018.04.23 02:45 | sell | 23522 | 1084.17 | 107.841 | 0.000 | 0.000 | ||
| 47042 | 2018.04.23 10:35 | sell | 23523 | 1084.17 | 107.920 | 0.000 | 0.000 | ||
| 47043 | 2018.04.23 11:10 | sell | 23524 | 1084.17 | 107.936 | 0.000 | 0.000 | ||
| 47044 | 2018.04.23 16:50 | sell | 23525 | 1084.17 | 108.330 | 0.000 | 0.000 | ||
| 47045 | 2018.04.23 21:25 | close | 23525 | 1084.17 | 108.588 | 0.000 | 0.000 | -257593.71 | 75634364.59 |
| 47046 | 2018.04.23 21:25 | close | 23524 | 1084.17 | 108.588 | 0.000 | 0.000 | -650973.26 | 74983391.33 |
| 47047 | 2018.04.23 21:25 | close | 23523 | 1084.17 | 108.588 | 0.000 | 0.000 | -666948.06 | 74316443.27 |
| 47048 | 2018.04.23 21:25 | close | 23522 | 1084.17 | 108.588 | 0.000 | 0.000 | -745823.65 | 73570619.62 |
| 47049 | 2018.04.23 21:25 | close | 23521 | 1084.17 | 108.588 | 0.000 | 0.000 | -755807.91 | 72814811.71 |
| 47050 | 2018.04.23 21:25 | close | 23520 | 1084.17 | 108.588 | 0.000 | 0.000 | -779770.11 | 72035041.60 |
| 47051 | 2018.04.24 04:20 | sell | 23526 | 1029.07 | 108.843 | 0.000 | 0.000 | ||
| 47052 | 2018.04.24 05:34 | close | 23526 | 1029.07 | 108.704 | 0.000 | 0.000 | 131587.37 | 72166628.97 |
| 47053 | 2018.04.24 17:10 | sell | 23527 | 1030.95 | 109.148 | 0.000 | 0.000 | ||
| 47054 | 2018.04.24 17:55 | sell | 23528 | 1030.95 | 109.170 | 0.000 | 0.000 | ||
| 47055 | 2018.04.24 19:10 | close | 23528 | 1030.95 | 108.989 | 0.000 | 0.000 | 171211.73 | 72337840.70 |
| 47056 | 2018.04.24 19:10 | close | 23527 | 1030.95 | 108.989 | 0.000 | 0.000 | 150401.46 | 72488242.16 |
| 47057 | 2018.04.24 20:55 | buy | 23529 | 1035.54 | 108.716 | 0.000 | 0.000 | ||
| 47058 | 2018.04.24 21:40 | buy | 23530 | 1035.54 | 108.577 | 0.000 | 0.000 | ||
| 47059 | 2018.04.24 23:10 | close | 23530 | 1035.54 | 108.778 | 0.000 | 0.000 | 191347.09 | 72679589.25 |
| 47060 | 2018.04.24 23:10 | close | 23529 | 1035.54 | 108.778 | 0.000 | 0.000 | 59022.49 | 72738611.74 |
| 47061 | 2018.04.25 03:30 | sell | 23531 | 1039.12 | 108.880 | 0.000 | 0.000 | ||
| 47062 | 2018.04.25 05:15 | close | 23531 | 1039.12 | 108.821 | 0.000 | 0.000 | 56338.46 | 72794950.20 |
| 47063 | 2018.04.25 09:30 | sell | 23532 | 1039.92 | 109.138 | 0.000 | 0.000 | ||
| 47064 | 2018.04.25 10:00 | sell | 23533 | 1039.92 | 109.165 | 0.000 | 0.000 | ||
| 47065 | 2018.04.25 10:30 | sell | 23534 | 1039.92 | 109.173 | 0.000 | 0.000 | ||
| 47066 | 2018.04.25 11:10 | sell | 23535 | 1039.92 | 109.232 | 0.000 | 0.000 | ||
| 47067 | 2018.04.25 11:46 | close | 23535 | 1039.92 | 109.064 | 0.000 | 0.000 | 160187.19 | 72955137.39 |
| 47068 | 2018.04.25 11:46 | close | 23534 | 1039.92 | 109.064 | 0.000 | 0.000 | 103930.98 | 73059068.37 |
| 47069 | 2018.04.25 11:46 | close | 23533 | 1039.92 | 109.064 | 0.000 | 0.000 | 96303.01 | 73155371.38 |
| 47070 | 2018.04.25 11:46 | close | 23532 | 1039.92 | 109.064 | 0.000 | 0.000 | 70558.64 | 73225930.02 |
| 47071 | 2018.04.25 18:45 | sell | 23536 | 1046.08 | 109.376 | 0.000 | 0.000 | ||
| 47072 | 2018.04.25 20:00 | close | 23536 | 1046.08 | 109.243 | 0.000 | 0.000 | 127357.03 | 73353287.05 |
| 47073 | 2018.04.26 16:30 | buy | 23537 | 1047.90 | 109.084 | 0.000 | 0.000 | ||
| 47074 | 2018.04.26 17:15 | close | 23537 | 1047.90 | 109.264 | 0.000 | 0.000 | 172629.59 | 73525916.64 |
| 47075 | 2018.04.27 10:15 | sell | 23538 | 1050.37 | 109.344 | 0.000 | 0.000 | ||
| 47076 | 2018.04.27 10:25 | sell | 23539 | 1050.37 | 109.420 | 0.000 | 0.000 | ||
| 47077 | 2018.04.27 12:40 | close | 23539 | 1050.37 | 109.275 | 0.000 | 0.000 | 139376.48 | 73665293.12 |
| 47078 | 2018.04.27 12:40 | close | 23538 | 1050.37 | 109.275 | 0.000 | 0.000 | 66323.98 | 73731617.10 |
| 47079 | 2018.04.30 10:00 | sell | 23540 | 1053.30 | 109.197 | 0.000 | 0.000 | ||
| 47080 | 2018.04.30 11:10 | sell | 23541 | 1053.30 | 109.260 | 0.000 | 0.000 | ||
| 47081 | 2018.04.30 11:35 | sell | 23542 | 1053.30 | 109.286 | 0.000 | 0.000 | ||
| 47082 | 2018.04.30 11:45 | sell | 23543 | 1053.30 | 109.291 | 0.000 | 0.000 | ||
| 47083 | 2018.04.30 11:50 | sell | 23544 | 1053.30 | 109.303 | 0.000 | 0.000 | ||
| 47084 | 2018.04.30 11:55 | sell | 23545 | 1053.30 | 109.308 | 0.000 | 0.000 | ||
| 47085 | 2018.04.30 14:15 | sell | 23546 | 1053.30 | 109.314 | 0.000 | 0.000 | ||
| 47086 | 2018.04.30 14:35 | sell | 23547 | 1053.30 | 109.349 | 0.000 | 0.000 | ||
| 47087 | 2018.04.30 17:10 | close | 23547 | 1053.30 | 109.310 | 0.000 | 0.000 | 37580.00 | 73769197.10 |
| 47088 | 2018.04.30 17:10 | close | 23546 | 1053.30 | 109.310 | 0.000 | 0.000 | 3854.36 | 73773051.46 |
| 47089 | 2018.04.30 17:10 | close | 23545 | 1053.30 | 109.310 | 0.000 | 0.000 | -1927.18 | 73771124.28 |
| 47090 | 2018.04.30 17:10 | close | 23544 | 1053.30 | 109.310 | 0.000 | 0.000 | -6745.13 | 73764379.15 |
| 47091 | 2018.04.30 17:10 | close | 23543 | 1053.30 | 109.310 | 0.000 | 0.000 | -18308.21 | 73746070.94 |
| 47092 | 2018.04.30 17:10 | close | 23542 | 1053.30 | 109.310 | 0.000 | 0.000 | -23126.15 | 73722944.79 |
| 47093 | 2018.04.30 17:10 | close | 23541 | 1053.30 | 109.310 | 0.000 | 0.000 | -48179.49 | 73674765.30 |
| 47094 | 2018.04.30 17:10 | close | 23540 | 1053.30 | 109.310 | 0.000 | 0.000 | -108885.65 | 73565879.65 |
| 47095 | 2018.05.01 06:35 | sell | 23548 | 1050.94 | 109.383 | 0.000 | 0.000 | ||
| 47096 | 2018.05.01 07:35 | sell | 23549 | 1050.94 | 109.384 | 0.000 | 0.000 | ||
| 47097 | 2018.05.01 09:20 | sell | 23550 | 1050.94 | 109.416 | 0.000 | 0.000 | ||
| 47098 | 2018.05.01 09:40 | sell | 23551 | 1050.94 | 109.434 | 0.000 | 0.000 | ||
| 47099 | 2018.05.01 10:30 | sell | 23552 | 1050.94 | 109.460 | 0.000 | 0.000 | ||
| 47100 | 2018.05.01 10:50 | sell | 23553 | 1050.94 | 109.475 | 0.000 | 0.000 | ||
| 47101 | 2018.05.01 11:10 | sell | 23554 | 1050.94 | 109.476 | 0.000 | 0.000 | ||
| 47102 | 2018.05.01 11:15 | sell | 23555 | 1050.94 | 109.495 | 0.000 | 0.000 | ||
| 47103 | 2018.05.01 11:25 | sell | 23556 | 1050.94 | 109.502 | 0.000 | 0.000 | ||
| 47104 | 2018.05.01 11:35 | sell | 23557 | 1050.94 | 109.513 | 0.000 | 0.000 | ||
| 47105 | 2018.05.01 19:54 | close | 23557 | 1050.94 | 109.589 | 0.000 | 0.000 | -72882.72 | 73492996.93 |
| 47106 | 2018.05.01 19:54 | close | 23556 | 1050.94 | 109.589 | 0.000 | 0.000 | -83431.53 | 73409565.40 |
| 47107 | 2018.05.01 19:54 | close | 23555 | 1050.94 | 109.589 | 0.000 | 0.000 | -90144.41 | 73319420.99 |
| 47108 | 2018.05.01 19:54 | close | 23554 | 1050.94 | 109.589 | 0.000 | 0.000 | -108365.09 | 73211055.90 |
| 47109 | 2018.05.01 19:54 | close | 23553 | 1050.94 | 109.589 | 0.000 | 0.000 | -109324.07 | 73101731.83 |
| 47110 | 2018.05.01 19:54 | close | 23552 | 1050.94 | 109.589 | 0.000 | 0.000 | -123708.82 | 72978023.01 |
| 47111 | 2018.05.01 19:54 | close | 23551 | 1050.94 | 109.589 | 0.000 | 0.000 | -148642.38 | 72829380.63 |
| 47112 | 2018.05.01 19:54 | close | 23550 | 1050.94 | 109.589 | 0.000 | 0.000 | -165904.08 | 72663476.55 |
| 47113 | 2018.05.01 19:54 | close | 23549 | 1050.94 | 109.589 | 0.000 | 0.000 | -196591.54 | 72466885.01 |
| 47114 | 2018.05.01 19:54 | close | 23548 | 1050.94 | 109.589 | 0.000 | 0.000 | -197550.52 | 72269334.49 |
| 47115 | 2018.05.02 01:50 | sell | 23558 | 1032.41 | 109.881 | 0.000 | 0.000 | ||
| 47116 | 2018.05.02 01:55 | sell | 23559 | 1032.41 | 109.896 | 0.000 | 0.000 | ||
| 47117 | 2018.05.02 03:10 | close | 23559 | 1032.41 | 109.831 | 0.000 | 0.000 | 61099.92 | 72330434.41 |
| 47118 | 2018.05.02 03:10 | close | 23558 | 1032.41 | 109.831 | 0.000 | 0.000 | 46999.94 | 72377434.35 |
| 47119 | 2018.05.03 06:25 | buy | 23560 | 1033.96 | 109.616 | 0.000 | 0.000 | ||
| 47120 | 2018.05.03 06:35 | buy | 23561 | 1033.96 | 109.625 | 0.000 | 0.000 | ||
| 47121 | 2018.05.03 08:30 | buy | 23562 | 1033.96 | 109.616 | 0.000 | 0.000 | ||
| 47122 | 2018.05.03 08:35 | buy | 23563 | 1033.96 | 109.606 | 0.000 | 0.000 | ||
| 47123 | 2018.05.03 08:50 | buy | 23564 | 1033.96 | 109.592 | 0.000 | 0.000 | ||
| 47124 | 2018.05.03 09:55 | close | 23564 | 1033.96 | 109.680 | 0.000 | 0.000 | 82958.13 | 72460392.48 |
| 47125 | 2018.05.03 09:55 | close | 23563 | 1033.96 | 109.680 | 0.000 | 0.000 | 69760.25 | 72530152.73 |
| 47126 | 2018.05.03 09:55 | close | 23562 | 1033.96 | 109.680 | 0.000 | 0.000 | 60333.19 | 72590485.92 |
| 47127 | 2018.05.03 09:55 | close | 23561 | 1033.96 | 109.680 | 0.000 | 0.000 | 51848.83 | 72642334.75 |
| 47128 | 2018.05.03 09:55 | close | 23560 | 1033.96 | 109.680 | 0.000 | 0.000 | 60333.19 | 72702667.94 |
| 47129 | 2018.05.03 13:45 | buy | 23565 | 1038.60 | 109.450 | 0.000 | 0.000 | ||
| 47130 | 2018.05.03 17:25 | buy | 23566 | 1038.60 | 109.259 | 0.000 | 0.000 | ||
| 47131 | 2018.05.03 17:35 | buy | 23567 | 1038.60 | 109.196 | 0.000 | 0.000 | ||
| 47132 | 2018.05.03 20:21 | close | 23567 | 1038.60 | 109.221 | 0.000 | 0.000 | 23772.90 | 72726440.84 |
| 47133 | 2018.05.03 20:21 | close | 23566 | 1038.60 | 109.221 | 0.000 | 0.000 | -36134.81 | 72690306.03 |
| 47134 | 2018.05.03 20:21 | close | 23565 | 1038.60 | 109.221 | 0.000 | 0.000 | -217759.77 | 72472546.26 |
| 47135 | 2018.05.04 06:25 | buy | 23568 | 1035.32 | 108.973 | 0.000 | 0.000 | ||
| 47136 | 2018.05.04 06:30 | buy | 23569 | 1035.32 | 108.958 | 0.000 | 0.000 | ||
| 47137 | 2018.05.04 07:30 | close | 23569 | 1035.32 | 109.051 | 0.000 | 0.000 | 88293.33 | 72560839.59 |
| 47138 | 2018.05.04 07:30 | close | 23568 | 1035.32 | 109.051 | 0.000 | 0.000 | 74052.47 | 72634892.06 |
| 47139 | 2018.05.07 14:45 | sell | 23570 | 1037.64 | 109.323 | 0.000 | 0.000 | ||
| 47140 | 2018.05.07 15:35 | close | 23570 | 1037.64 | 109.251 | 0.000 | 0.000 | 68383.89 | 72703275.95 |
| 47141 | 2018.05.07 22:20 | buy | 23571 | 1038.61 | 109.020 | 0.000 | 0.000 | ||
| 47142 | 2018.05.07 22:45 | buy | 23572 | 1038.61 | 109.010 | 0.000 | 0.000 | ||
| 47143 | 2018.05.08 01:50 | close | 23572 | 1038.61 | 109.097 | 0.000 | 0.000 | 82824.52 | 72786100.47 |
| 47144 | 2018.05.08 01:50 | close | 23571 | 1038.61 | 109.097 | 0.000 | 0.000 | 73304.46 | 72859404.93 |
| 47145 | 2018.05.08 18:25 | sell | 23573 | 1040.84 | 109.306 | 0.000 | 0.000 | ||
| 47146 | 2018.05.08 19:10 | close | 23573 | 1040.84 | 109.121 | 0.000 | 0.000 | 176460.44 | 73035865.37 |
| 47147 | 2018.05.08 21:35 | buy | 23574 | 1043.36 | 108.969 | 0.000 | 0.000 | ||
| 47148 | 2018.05.09 00:30 | buy | 23575 | 1043.36 | 109.062 | 0.000 | 0.000 | ||
| 47149 | 2018.05.09 01:10 | close | 23575 | 1043.36 | 109.096 | 0.000 | 0.000 | 32516.54 | 73068381.91 |
| 47150 | 2018.05.09 01:10 | close | 23574 | 1043.36 | 109.096 | 0.000 | 0.000 | 121458.83 | 73189840.74 |
| 47151 | 2018.05.09 09:45 | sell | 23576 | 1045.56 | 109.649 | 0.000 | 0.000 | ||
| 47152 | 2018.05.09 09:55 | sell | 23577 | 1045.56 | 109.664 | 0.000 | 0.000 | ||
| 47153 | 2018.05.09 10:00 | sell | 23578 | 1045.56 | 109.673 | 0.000 | 0.000 | ||
| 47154 | 2018.05.09 11:55 | sell | 23579 | 1045.56 | 109.789 | 0.000 | 0.000 | ||
| 47155 | 2018.05.09 13:30 | close | 23579 | 1045.56 | 109.679 | 0.000 | 0.000 | 104862.01 | 73294702.75 |
| 47156 | 2018.05.09 13:30 | close | 23578 | 1045.56 | 109.679 | 0.000 | 0.000 | -5719.75 | 73288983.00 |
| 47157 | 2018.05.09 13:30 | close | 23577 | 1045.56 | 109.679 | 0.000 | 0.000 | -14299.36 | 73274683.64 |
| 47158 | 2018.05.09 13:30 | close | 23576 | 1045.56 | 109.679 | 0.000 | 0.000 | -28598.73 | 73246084.91 |
| 47159 | 2018.05.10 09:15 | sell | 23580 | 1046.37 | 109.836 | 0.000 | 0.000 | ||
| 47160 | 2018.05.10 09:45 | sell | 23581 | 1046.37 | 109.850 | 0.000 | 0.000 | ||
| 47161 | 2018.05.10 11:45 | close | 23581 | 1046.37 | 109.825 | 0.000 | 0.000 | 23819.03 | 73269903.94 |
| 47162 | 2018.05.10 11:45 | close | 23580 | 1046.37 | 109.825 | 0.000 | 0.000 | 10480.37 | 73280384.31 |
| 47163 | 2018.05.10 15:20 | buy | 23582 | 1046.86 | 109.618 | 0.000 | 0.000 | ||
| 47164 | 2018.05.10 15:25 | buy | 23583 | 1046.86 | 109.597 | 0.000 | 0.000 | ||
| 47165 | 2018.05.10 19:55 | buy | 23584 | 1046.86 | 109.460 | 0.000 | 0.000 | ||
| 47166 | 2018.05.10 20:00 | buy | 23585 | 1046.86 | 109.452 | 0.000 | 0.000 | ||
| 47167 | 2018.05.10 20:10 | buy | 23586 | 1046.86 | 109.433 | 0.000 | 0.000 | ||
| 47168 | 2018.05.10 20:15 | buy | 23587 | 1046.86 | 109.429 | 0.000 | 0.000 | ||
| 47169 | 2018.05.10 20:20 | buy | 23588 | 1046.86 | 109.406 | 0.000 | 0.000 | ||
| 47170 | 2018.05.11 00:10 | buy | 23589 | 1046.86 | 109.366 | 0.000 | 0.000 | ||
| 47171 | 2018.05.11 01:25 | close | 23589 | 1046.86 | 109.423 | 0.000 | 0.000 | 54532.43 | 73334916.74 |
| 47172 | 2018.05.11 01:25 | close | 23588 | 1046.86 | 109.423 | 0.000 | 0.000 | 16264.06 | 73351180.80 |
| 47173 | 2018.05.11 01:25 | close | 23587 | 1046.86 | 109.423 | 0.000 | 0.000 | -5740.26 | 73345440.54 |
| 47174 | 2018.05.11 01:25 | close | 23586 | 1046.86 | 109.423 | 0.000 | 0.000 | -9567.09 | 73335873.45 |
| 47175 | 2018.05.11 01:25 | close | 23585 | 1046.86 | 109.423 | 0.000 | 0.000 | -27744.57 | 73308128.88 |
| 47176 | 2018.05.11 01:25 | close | 23584 | 1046.86 | 109.423 | 0.000 | 0.000 | -35398.24 | 73272730.64 |
| 47177 | 2018.05.11 01:25 | close | 23583 | 1046.86 | 109.423 | 0.000 | 0.000 | -166467.42 | 73106263.22 |
| 47178 | 2018.05.11 01:25 | close | 23582 | 1046.86 | 109.423 | 0.000 | 0.000 | -186558.31 | 72919704.91 |
| 47179 | 2018.05.11 08:50 | sell | 23590 | 1041.71 | 109.506 | 0.000 | 0.000 | ||
| 47180 | 2018.05.11 09:25 | close | 23590 | 1041.71 | 109.412 | 0.000 | 0.000 | 89497.26 | 73009202.17 |
| 47181 | 2018.05.11 15:45 | buy | 23591 | 1042.98 | 109.255 | 0.000 | 0.000 | ||
| 47182 | 2018.05.11 15:50 | buy | 23592 | 1042.98 | 109.241 | 0.000 | 0.000 | ||
| 47183 | 2018.05.11 15:55 | buy | 23593 | 1042.98 | 109.219 | 0.000 | 0.000 | ||
| 47184 | 2018.05.11 16:30 | buy | 23594 | 1042.98 | 109.186 | 0.000 | 0.000 | ||
| 47185 | 2018.05.11 16:40 | buy | 23595 | 1042.98 | 109.191 | 0.000 | 0.000 | ||
| 47186 | 2018.05.11 17:25 | close | 23595 | 1042.98 | 109.325 | 0.000 | 0.000 | 127838.39 | 73137040.56 |
| 47187 | 2018.05.11 17:25 | close | 23594 | 1042.98 | 109.325 | 0.000 | 0.000 | 132608.48 | 73269649.04 |
| 47188 | 2018.05.11 17:25 | close | 23593 | 1042.98 | 109.325 | 0.000 | 0.000 | 101125.89 | 73370774.93 |
| 47189 | 2018.05.11 17:25 | close | 23592 | 1042.98 | 109.325 | 0.000 | 0.000 | 80137.50 | 73450912.43 |
| 47190 | 2018.05.11 17:25 | close | 23591 | 1042.98 | 109.325 | 0.000 | 0.000 | 66781.25 | 73517693.68 |
| 47191 | 2018.05.14 01:15 | sell | 23596 | 1050.25 | 109.397 | 0.000 | 0.000 | ||
| 47192 | 2018.05.14 03:02 | close | 23596 | 1050.25 | 109.291 | 0.000 | 0.000 | 101862.46 | 73619556.14 |
| 47193 | 2018.05.14 09:45 | sell | 23597 | 1051.70 | 109.446 | 0.000 | 0.000 | ||
| 47194 | 2018.05.14 11:30 | sell | 23598 | 1051.70 | 109.541 | 0.000 | 0.000 | ||
| 47195 | 2018.05.14 12:05 | sell | 23599 | 1051.70 | 109.556 | 0.000 | 0.000 | ||
| 47196 | 2018.05.14 12:15 | sell | 23600 | 1051.70 | 109.579 | 0.000 | 0.000 | ||
| 47197 | 2018.05.14 12:20 | sell | 23601 | 1051.70 | 109.581 | 0.000 | 0.000 | ||
| 47198 | 2018.05.14 14:00 | close | 23601 | 1051.70 | 109.502 | 0.000 | 0.000 | 75874.69 | 73695430.83 |
| 47199 | 2018.05.14 14:00 | close | 23600 | 1051.70 | 109.502 | 0.000 | 0.000 | 73953.81 | 73769384.64 |
| 47200 | 2018.05.14 14:00 | close | 23599 | 1051.70 | 109.502 | 0.000 | 0.000 | 51863.71 | 73821248.35 |
| 47201 | 2018.05.14 14:00 | close | 23598 | 1051.70 | 109.502 | 0.000 | 0.000 | 37457.12 | 73858705.47 |
| 47202 | 2018.05.14 14:00 | close | 23597 | 1051.70 | 109.502 | 0.000 | 0.000 | -53784.59 | 73804920.88 |
| 47203 | 2018.05.15 00:50 | sell | 23602 | 1054.35 | 109.691 | 0.000 | 0.000 | ||
| 47204 | 2018.05.15 01:00 | sell | 23603 | 1054.35 | 109.690 | 0.000 | 0.000 | ||
| 47205 | 2018.05.15 03:05 | sell | 23604 | 1054.35 | 109.767 | 0.000 | 0.000 | ||
| 47206 | 2018.05.15 07:20 | sell | 23605 | 1054.35 | 109.783 | 0.000 | 0.000 | ||
| 47207 | 2018.05.15 09:10 | sell | 23606 | 1054.35 | 109.932 | 0.000 | 0.000 | ||
| 47208 | 2018.05.15 14:40 | sell | 23607 | 1054.35 | 109.969 | 0.000 | 0.000 | ||
| 47209 | 2018.05.15 21:35 | close | 23607 | 1054.35 | 110.268 | 0.000 | 0.000 | -285894.96 | 73519025.92 |
| 47210 | 2018.05.15 21:35 | close | 23606 | 1054.35 | 110.268 | 0.000 | 0.000 | -321273.26 | 73197752.66 |
| 47211 | 2018.05.15 21:35 | close | 23605 | 1054.35 | 110.268 | 0.000 | 0.000 | -463742.65 | 72734010.01 |
| 47212 | 2018.05.15 21:35 | close | 23604 | 1054.35 | 110.268 | 0.000 | 0.000 | -479041.38 | 72254968.63 |
| 47213 | 2018.05.15 21:35 | close | 23603 | 1054.35 | 110.268 | 0.000 | 0.000 | -552666.50 | 71702302.13 |
| 47214 | 2018.05.15 21:35 | close | 23602 | 1054.35 | 110.268 | 0.000 | 0.000 | -551710.33 | 71150591.80 |
| 47215 | 2018.05.16 23:50 | sell | 23608 | 1016.43 | 110.351 | 0.000 | 0.000 | ||
| 47216 | 2018.05.17 02:40 | sell | 23609 | 1016.43 | 110.370 | 0.000 | 0.000 | ||
| 47217 | 2018.05.17 03:15 | sell | 23610 | 1016.43 | 110.384 | 0.000 | 0.000 | ||
| 47218 | 2018.05.17 03:55 | close | 23610 | 1016.43 | 110.312 | 0.000 | 0.000 | 66341.79 | 71216933.59 |
| 47219 | 2018.05.17 03:55 | close | 23609 | 1016.43 | 110.312 | 0.000 | 0.000 | 53442.00 | 71270375.59 |
| 47220 | 2018.05.17 03:55 | close | 23608 | 1016.43 | 110.312 | 0.000 | 0.000 | 35935.14 | 71306310.73 |
| 47221 | 2018.05.17 10:05 | sell | 23611 | 1018.66 | 110.489 | 0.000 | 0.000 | ||
| 47222 | 2018.05.17 11:10 | sell | 23612 | 1018.66 | 110.611 | 0.000 | 0.000 | ||
| 47223 | 2018.05.17 11:30 | sell | 23613 | 1018.66 | 110.645 | 0.000 | 0.000 | ||
| 47224 | 2018.05.17 11:35 | sell | 23614 | 1018.66 | 110.667 | 0.000 | 0.000 | ||
| 47225 | 2018.05.17 12:45 | sell | 23615 | 1018.66 | 110.710 | 0.000 | 0.000 | ||
| 47226 | 2018.05.17 13:55 | close | 23615 | 1018.66 | 110.583 | 0.000 | 0.000 | 116988.89 | 71423299.62 |
| 47227 | 2018.05.17 13:55 | close | 23614 | 1018.66 | 110.583 | 0.000 | 0.000 | 77378.48 | 71500678.10 |
| 47228 | 2018.05.17 13:55 | close | 23613 | 1018.66 | 110.583 | 0.000 | 0.000 | 57112.68 | 71557790.78 |
| 47229 | 2018.05.17 13:55 | close | 23612 | 1018.66 | 110.583 | 0.000 | 0.000 | 25792.83 | 71583583.61 |
| 47230 | 2018.05.17 13:55 | close | 23611 | 1018.66 | 110.583 | 0.000 | 0.000 | -86590.20 | 71496993.41 |
| 47231 | 2018.05.18 04:45 | sell | 23616 | 1021.38 | 110.980 | 0.000 | 0.000 | ||
| 47232 | 2018.05.18 06:05 | sell | 23617 | 1021.38 | 110.983 | 0.000 | 0.000 | ||
| 47233 | 2018.05.18 08:22 | close | 23617 | 1021.38 | 110.889 | 0.000 | 0.000 | 86581.83 | 71583575.24 |
| 47234 | 2018.05.18 08:22 | close | 23616 | 1021.38 | 110.889 | 0.000 | 0.000 | 83818.58 | 71667393.82 |
| 47235 | 2018.05.18 19:20 | buy | 23618 | 1023.81 | 110.657 | 0.000 | 0.000 | ||
| 47236 | 2018.05.18 19:35 | buy | 23619 | 1023.81 | 110.646 | 0.000 | 0.000 | ||
| 47237 | 2018.05.18 19:45 | buy | 23620 | 1023.81 | 110.652 | 0.000 | 0.000 | ||
| 47238 | 2018.05.18 19:55 | buy | 23621 | 1023.81 | 110.629 | 0.000 | 0.000 | ||
| 47239 | 2018.05.18 20:00 | buy | 23622 | 1023.81 | 110.624 | 0.000 | 0.000 | ||
| 47240 | 2018.05.18 22:40 | close | 23622 | 1023.81 | 110.716 | 0.000 | 0.000 | 85073.99 | 71752467.81 |
| 47241 | 2018.05.18 22:40 | close | 23621 | 1023.81 | 110.716 | 0.000 | 0.000 | 80450.40 | 71832918.21 |
| 47242 | 2018.05.18 22:40 | close | 23620 | 1023.81 | 110.716 | 0.000 | 0.000 | 59181.91 | 71892100.12 |
| 47243 | 2018.05.18 22:40 | close | 23619 | 1023.81 | 110.716 | 0.000 | 0.000 | 64730.21 | 71956830.33 |
| 47244 | 2018.05.18 22:40 | close | 23618 | 1023.81 | 110.716 | 0.000 | 0.000 | 54558.32 | 72011388.65 |
| 47245 | 2018.05.21 03:05 | sell | 23623 | 1028.73 | 110.913 | 0.000 | 0.000 | ||
| 47246 | 2018.05.21 03:10 | sell | 23624 | 1028.73 | 110.946 | 0.000 | 0.000 | ||
| 47247 | 2018.05.21 06:05 | sell | 23625 | 1028.73 | 111.089 | 0.000 | 0.000 | ||
| 47248 | 2018.05.21 11:54 | close | 23625 | 1028.73 | 111.271 | 0.000 | 0.000 | -168263.84 | 71843124.81 |
| 47249 | 2018.05.21 11:54 | close | 23624 | 1028.73 | 111.271 | 0.000 | 0.000 | -300471.15 | 71542653.66 |
| 47250 | 2018.05.21 11:54 | close | 23623 | 1028.73 | 111.271 | 0.000 | 0.000 | -330980.53 | 71211673.13 |
| 47251 | 2018.05.21 16:05 | buy | 23626 | 1017.30 | 111.227 | 0.000 | 0.000 | ||
| 47252 | 2018.05.21 16:20 | buy | 23627 | 1017.30 | 111.228 | 0.000 | 0.000 | ||
| 47253 | 2018.05.21 16:25 | buy | 23628 | 1017.30 | 111.205 | 0.000 | 0.000 | ||
| 47254 | 2018.05.21 16:30 | buy | 23629 | 1017.30 | 111.190 | 0.000 | 0.000 | ||
| 47255 | 2018.05.21 16:50 | buy | 23630 | 1017.30 | 111.177 | 0.000 | 0.000 | ||
| 47256 | 2018.05.21 17:45 | buy | 23631 | 1017.30 | 111.123 | 0.000 | 0.000 | ||
| 47257 | 2018.05.21 19:05 | buy | 23632 | 1017.30 | 111.069 | 0.000 | 0.000 | ||
| 47258 | 2018.05.21 19:10 | buy | 23633 | 1017.30 | 111.067 | 0.000 | 0.000 | ||
| 47259 | 2018.05.21 19:20 | buy | 23634 | 1017.30 | 111.084 | 0.000 | 0.000 | ||
| 47260 | 2018.05.21 19:55 | buy | 23635 | 1017.30 | 111.037 | 0.000 | 0.000 | ||
| 47261 | 2018.05.21 21:20 | close | 23635 | 1017.30 | 111.130 | 0.000 | 0.000 | 85133.54 | 71296806.67 |
| 47262 | 2018.05.21 21:20 | close | 23634 | 1017.30 | 111.130 | 0.000 | 0.000 | 42109.06 | 71338915.73 |
| 47263 | 2018.05.21 21:20 | close | 23633 | 1017.30 | 111.130 | 0.000 | 0.000 | 57671.11 | 71396586.84 |
| 47264 | 2018.05.21 21:20 | close | 23632 | 1017.30 | 111.130 | 0.000 | 0.000 | 55840.28 | 71452427.12 |
| 47265 | 2018.05.21 21:20 | close | 23631 | 1017.30 | 111.130 | 0.000 | 0.000 | 6407.90 | 71458835.02 |
| 47266 | 2018.05.21 21:20 | close | 23630 | 1017.30 | 111.130 | 0.000 | 0.000 | -43024.48 | 71415810.54 |
| 47267 | 2018.05.21 21:20 | close | 23629 | 1017.30 | 111.130 | 0.000 | 0.000 | -54924.86 | 71360885.68 |
| 47268 | 2018.05.21 21:20 | close | 23628 | 1017.30 | 111.130 | 0.000 | 0.000 | -68656.08 | 71292229.60 |
| 47269 | 2018.05.21 21:20 | close | 23627 | 1017.30 | 111.130 | 0.000 | 0.000 | -89710.61 | 71202518.99 |
| 47270 | 2018.05.21 21:20 | close | 23626 | 1017.30 | 111.130 | 0.000 | 0.000 | -88795.19 | 71113723.80 |
| 47271 | 2018.05.22 02:00 | buy | 23636 | 1015.91 | 110.961 | 0.000 | 0.000 | ||
| 47272 | 2018.05.22 02:46 | close | 23636 | 1015.91 | 111.042 | 0.000 | 0.000 | 74105.93 | 71187829.73 |
| 47273 | 2018.05.22 05:00 | buy | 23637 | 1016.96 | 110.876 | 0.000 | 0.000 | ||
| 47274 | 2018.05.22 06:45 | buy | 23638 | 1016.96 | 110.845 | 0.000 | 0.000 | ||
| 47275 | 2018.05.22 07:40 | close | 23638 | 1016.96 | 110.957 | 0.000 | 0.000 | 102651.95 | 71290481.68 |
| 47276 | 2018.05.22 07:40 | close | 23637 | 1016.96 | 110.957 | 0.000 | 0.000 | 74239.35 | 71364721.03 |
| 47277 | 2018.05.23 09:40 | buy | 23639 | 1019.49 | 110.388 | 0.000 | 0.000 | ||
| 47278 | 2018.05.23 09:45 | buy | 23640 | 1019.49 | 110.381 | 0.000 | 0.000 | ||
| 47279 | 2018.05.23 09:55 | buy | 23641 | 1019.49 | 110.369 | 0.000 | 0.000 | ||
| 47280 | 2018.05.23 15:15 | close | 23641 | 1019.49 | 109.854 | 0.000 | 0.000 | -477941.04 | 70886779.99 |
| 47281 | 2018.05.23 15:15 | close | 23640 | 1019.49 | 109.854 | 0.000 | 0.000 | -489077.53 | 70397702.46 |
| 47282 | 2018.05.23 15:15 | close | 23639 | 1019.49 | 109.854 | 0.000 | 0.000 | -495573.82 | 69902128.64 |
| 47283 | 2018.05.24 00:35 | buy | 23642 | 998.60 | 109.959 | 0.000 | 0.000 | ||
| 47284 | 2018.05.24 00:45 | buy | 23643 | 998.60 | 109.960 | 0.000 | 0.000 | ||
| 47285 | 2018.05.24 01:00 | buy | 23644 | 998.60 | 109.952 | 0.000 | 0.000 | ||
| 47286 | 2018.05.24 02:15 | close | 23644 | 998.60 | 110.036 | 0.000 | 0.000 | 76231.78 | 69978360.42 |
| 47287 | 2018.05.24 02:15 | close | 23643 | 998.60 | 110.036 | 0.000 | 0.000 | 68971.61 | 70047332.03 |
| 47288 | 2018.05.24 02:15 | close | 23642 | 998.60 | 110.036 | 0.000 | 0.000 | 69879.13 | 70117211.16 |
| 47289 | 2018.05.24 04:20 | buy | 23645 | 1001.67 | 109.656 | 0.000 | 0.000 | ||
| 47290 | 2018.05.24 06:40 | buy | 23646 | 1001.67 | 109.447 | 0.000 | 0.000 | ||
| 47291 | 2018.05.24 09:45 | close | 23646 | 1001.67 | 109.581 | 0.000 | 0.000 | 122488.19 | 70239699.35 |
| 47292 | 2018.05.24 09:45 | close | 23645 | 1001.67 | 109.581 | 0.000 | 0.000 | -68556.82 | 70171142.53 |
| 47293 | 2018.05.24 12:50 | sell | 23647 | 1002.44 | 109.742 | 0.000 | 0.000 | ||
| 47294 | 2018.05.24 14:10 | close | 23647 | 1002.44 | 109.621 | 0.000 | 0.000 | 110649.64 | 70281792.17 |
| 47295 | 2018.05.24 16:35 | buy | 23648 | 1004.02 | 109.445 | 0.000 | 0.000 | ||
| 47296 | 2018.05.24 20:25 | close | 23648 | 1004.02 | 109.354 | 0.000 | 0.000 | -83550.51 | 70198241.66 |
| 47297 | 2018.05.25 01:30 | buy | 23649 | 1002.83 | 109.144 | 0.000 | 0.000 | ||
| 47298 | 2018.05.25 02:15 | close | 23649 | 1002.83 | 109.278 | 0.000 | 0.000 | 122970.06 | 70321211.72 |
| 47299 | 2018.05.25 10:55 | buy | 23650 | 1004.58 | 109.366 | 0.000 | 0.000 | ||
| 47300 | 2018.05.25 11:35 | close | 23650 | 1004.58 | 109.522 | 0.000 | 0.000 | 143089.50 | 70464301.22 |
| 47301 | 2018.05.25 16:45 | buy | 23651 | 1006.63 | 109.170 | 0.000 | 0.000 | ||
| 47302 | 2018.05.25 18:10 | close | 23651 | 1006.63 | 109.424 | 0.000 | 0.000 | 233663.57 | 70697964.79 |
| 47303 | 2018.05.25 21:05 | sell | 23652 | 1009.97 | 109.459 | 0.000 | 0.000 | ||
| 47304 | 2018.05.25 22:40 | sell | 23653 | 1009.97 | 109.465 | 0.000 | 0.000 | ||
| 47305 | 2018.05.25 22:45 | sell | 23654 | 1009.97 | 109.469 | 0.000 | 0.000 | ||
| 47306 | 2018.05.25 23:25 | sell | 23655 | 1009.97 | 109.503 | 0.000 | 0.000 | ||
| 47307 | 2018.05.25 23:57 | close | 23655 | 1009.97 | 109.385 | 0.000 | 0.000 | 108951.37 | 70806916.16 |
| 47308 | 2018.05.25 23:57 | close | 23654 | 1009.97 | 109.385 | 0.000 | 0.000 | 77558.60 | 70884474.76 |
| 47309 | 2018.05.25 23:57 | close | 23653 | 1009.97 | 109.385 | 0.000 | 0.000 | 73865.34 | 70958340.10 |
| 47310 | 2018.05.25 23:57 | close | 23652 | 1009.97 | 109.385 | 0.000 | 0.000 | 68325.44 | 71026665.54 |
| 47311 | 2018.05.28 13:35 | buy | 23656 | 1014.66 | 109.316 | 0.000 | 0.000 | ||
| 47312 | 2018.05.28 15:05 | buy | 23657 | 1014.66 | 109.333 | 0.000 | 0.000 | ||
| 47313 | 2018.05.28 15:20 | buy | 23658 | 1014.66 | 109.315 | 0.000 | 0.000 | ||
| 47314 | 2018.05.28 15:30 | buy | 23659 | 1014.66 | 109.318 | 0.000 | 0.000 | ||
| 47315 | 2018.05.28 15:35 | buy | 23660 | 1014.66 | 109.298 | 0.000 | 0.000 | ||
| 47316 | 2018.05.28 16:15 | buy | 23661 | 1014.66 | 109.263 | 0.000 | 0.000 | ||
| 47317 | 2018.05.28 19:05 | close | 23661 | 1014.66 | 109.378 | 0.000 | 0.000 | 106681.33 | 71133346.87 |
| 47318 | 2018.05.28 19:05 | close | 23660 | 1014.66 | 109.378 | 0.000 | 0.000 | 74213.10 | 71207559.97 |
| 47319 | 2018.05.28 19:05 | close | 23659 | 1014.66 | 109.378 | 0.000 | 0.000 | 55659.82 | 71263219.79 |
| 47320 | 2018.05.28 19:05 | close | 23658 | 1014.66 | 109.378 | 0.000 | 0.000 | 58442.81 | 71321662.60 |
| 47321 | 2018.05.28 19:05 | close | 23657 | 1014.66 | 109.378 | 0.000 | 0.000 | 41744.87 | 71363407.47 |
| 47322 | 2018.05.28 19:05 | close | 23656 | 1014.66 | 109.378 | 0.000 | 0.000 | 57515.15 | 71420922.62 |
| 47323 | 2018.05.29 09:25 | buy | 23662 | 1020.29 | 108.917 | 0.000 | 0.000 | ||
| 47324 | 2018.05.29 09:30 | buy | 23663 | 1020.29 | 108.871 | 0.000 | 0.000 | ||
| 47325 | 2018.05.29 09:40 | buy | 23664 | 1020.29 | 108.898 | 0.000 | 0.000 | ||
| 47326 | 2018.05.29 10:45 | buy | 23665 | 1020.29 | 108.823 | 0.000 | 0.000 | ||
| 47327 | 2018.05.29 10:50 | buy | 23666 | 1020.29 | 108.776 | 0.000 | 0.000 | ||
| 47328 | 2018.05.29 10:55 | buy | 23667 | 1020.29 | 108.745 | 0.000 | 0.000 | ||
| 47329 | 2018.05.29 11:10 | buy | 23668 | 1020.29 | 108.722 | 0.000 | 0.000 | ||
| 47330 | 2018.05.29 12:58 | close | 23668 | 1020.29 | 108.882 | 0.000 | 0.000 | 149929.65 | 71570852.27 |
| 47331 | 2018.05.29 12:58 | close | 23667 | 1020.29 | 108.882 | 0.000 | 0.000 | 128377.26 | 71699229.53 |
| 47332 | 2018.05.29 12:58 | close | 23666 | 1020.29 | 108.882 | 0.000 | 0.000 | 99328.39 | 71798557.92 |
| 47333 | 2018.05.29 12:58 | close | 23665 | 1020.29 | 108.882 | 0.000 | 0.000 | 55286.56 | 71853844.48 |
| 47334 | 2018.05.29 12:58 | close | 23664 | 1020.29 | 108.882 | 0.000 | 0.000 | -14992.96 | 71838851.52 |
| 47335 | 2018.05.29 12:58 | close | 23663 | 1020.29 | 108.882 | 0.000 | 0.000 | 10307.66 | 71849159.18 |
| 47336 | 2018.05.29 12:58 | close | 23662 | 1020.29 | 108.882 | 0.000 | 0.000 | -32797.11 | 71816362.07 |
| 47337 | 2018.05.29 21:00 | buy | 23669 | 1025.94 | 108.536 | 0.000 | 0.000 | ||
| 47338 | 2018.05.29 21:05 | buy | 23670 | 1025.94 | 108.492 | 0.000 | 0.000 | ||
| 47339 | 2018.05.29 21:10 | buy | 23671 | 1025.94 | 108.456 | 0.000 | 0.000 | ||
| 47340 | 2018.05.29 22:45 | close | 23671 | 1025.94 | 108.644 | 0.000 | 0.000 | 177530.95 | 71993893.02 |
| 47341 | 2018.05.29 22:45 | close | 23670 | 1025.94 | 108.644 | 0.000 | 0.000 | 143535.66 | 72137428.68 |
| 47342 | 2018.05.29 22:45 | close | 23669 | 1025.94 | 108.644 | 0.000 | 0.000 | 101985.86 | 72239414.54 |
| 47343 | 2018.05.31 04:55 | buy | 23672 | 1031.99 | 108.548 | 0.000 | 0.000 | ||
| 47344 | 2018.05.31 06:18 | close | 23672 | 1031.99 | 108.746 | 0.000 | 0.000 | 187900.26 | 72427314.80 |
| 47345 | 2018.06.01 13:15 | sell | 23673 | 1034.67 | 109.289 | 0.000 | 0.000 | ||
| 47346 | 2018.06.01 14:30 | sell | 23674 | 1034.67 | 109.290 | 0.000 | 0.000 | ||
| 47347 | 2018.06.01 15:30 | sell | 23675 | 1034.67 | 109.442 | 0.000 | 0.000 | ||
| 47348 | 2018.06.01 18:15 | close | 23675 | 1034.67 | 109.461 | 0.000 | 0.000 | -17959.57 | 72409355.23 |
| 47349 | 2018.06.01 18:15 | close | 23674 | 1034.67 | 109.461 | 0.000 | 0.000 | -161636.17 | 72247719.06 |
| 47350 | 2018.06.01 18:15 | close | 23673 | 1034.67 | 109.461 | 0.000 | 0.000 | -162581.41 | 72085137.65 |
| 47351 | 2018.06.04 19:25 | sell | 23676 | 1029.78 | 109.731 | 0.000 | 0.000 | ||
| 47352 | 2018.06.04 20:10 | sell | 23677 | 1029.78 | 109.740 | 0.000 | 0.000 | ||
| 47353 | 2018.06.04 22:40 | sell | 23678 | 1029.78 | 109.778 | 0.000 | 0.000 | ||
| 47354 | 2018.06.05 03:35 | close | 23678 | 1029.78 | 109.823 | 0.000 | 0.000 | -42195.26 | 72042942.39 |
| 47355 | 2018.06.05 03:35 | close | 23677 | 1029.78 | 109.823 | 0.000 | 0.000 | -77826.81 | 71965115.58 |
| 47356 | 2018.06.05 03:35 | close | 23676 | 1029.78 | 109.823 | 0.000 | 0.000 | -86265.86 | 71878849.72 |
| 47357 | 2018.06.05 13:10 | buy | 23679 | 1026.84 | 109.750 | 0.000 | 0.000 | ||
| 47358 | 2018.06.05 13:15 | buy | 23680 | 1026.84 | 109.726 | 0.000 | 0.000 | ||
| 47359 | 2018.06.05 13:25 | buy | 23681 | 1026.84 | 109.724 | 0.000 | 0.000 | ||
| 47360 | 2018.06.05 15:15 | buy | 23682 | 1026.84 | 109.709 | 0.000 | 0.000 | ||
| 47361 | 2018.06.05 15:20 | buy | 23683 | 1026.84 | 109.696 | 0.000 | 0.000 | ||
| 47362 | 2018.06.05 15:25 | buy | 23684 | 1026.84 | 109.686 | 0.000 | 0.000 | ||
| 47363 | 2018.06.05 16:00 | buy | 23685 | 1026.84 | 109.679 | 0.000 | 0.000 | ||
| 47364 | 2018.06.05 16:50 | close | 23685 | 1026.84 | 109.788 | 0.000 | 0.000 | 101946.99 | 71980796.71 |
| 47365 | 2018.06.05 16:50 | close | 23684 | 1026.84 | 109.788 | 0.000 | 0.000 | 95399.93 | 72076196.64 |
| 47366 | 2018.06.05 16:50 | close | 23683 | 1026.84 | 109.788 | 0.000 | 0.000 | 86047.00 | 72162243.64 |
| 47367 | 2018.06.05 16:50 | close | 23682 | 1026.84 | 109.788 | 0.000 | 0.000 | 73888.18 | 72236131.82 |
| 47368 | 2018.06.05 16:50 | close | 23681 | 1026.84 | 109.788 | 0.000 | 0.000 | 59858.78 | 72295990.60 |
| 47369 | 2018.06.05 16:50 | close | 23680 | 1026.84 | 109.788 | 0.000 | 0.000 | 57988.20 | 72353978.80 |
| 47370 | 2018.06.05 16:50 | close | 23679 | 1026.84 | 109.788 | 0.000 | 0.000 | 35541.15 | 72389519.95 |
| 47371 | 2018.06.05 23:50 | sell | 23686 | 1034.13 | 109.794 | 0.000 | 0.000 | ||
| 47372 | 2018.06.05 23:55 | sell | 23687 | 1034.13 | 109.812 | 0.000 | 0.000 | ||
| 47373 | 2018.06.06 00:05 | sell | 23688 | 1034.13 | 109.817 | 0.000 | 0.000 | ||
| 47374 | 2018.06.06 01:20 | sell | 23689 | 1034.13 | 109.852 | 0.000 | 0.000 | ||
| 47375 | 2018.06.06 02:35 | sell | 23690 | 1034.13 | 109.867 | 0.000 | 0.000 | ||
| 47376 | 2018.06.06 07:20 | sell | 23691 | 1034.13 | 109.936 | 0.000 | 0.000 | ||
| 47377 | 2018.06.06 07:30 | sell | 23692 | 1034.13 | 109.936 | 0.000 | 0.000 | ||
| 47378 | 2018.06.06 07:35 | sell | 23693 | 1034.13 | 109.946 | 0.000 | 0.000 | ||
| 47379 | 2018.06.06 07:40 | sell | 23694 | 1034.13 | 109.947 | 0.000 | 0.000 | ||
| 47380 | 2018.06.06 10:25 | sell | 23695 | 1034.13 | 110.127 | 0.000 | 0.000 | ||
| 47381 | 2018.06.06 15:40 | close | 23695 | 1034.13 | 110.104 | 0.000 | 0.000 | 21602.29 | 72411122.24 |
| 47382 | 2018.06.06 15:40 | close | 23694 | 1034.13 | 110.104 | 0.000 | 0.000 | -147459.14 | 72263663.10 |
| 47383 | 2018.06.06 15:40 | close | 23693 | 1034.13 | 110.104 | 0.000 | 0.000 | -148398.37 | 72115264.73 |
| 47384 | 2018.06.06 15:40 | close | 23692 | 1034.13 | 110.104 | 0.000 | 0.000 | -157790.67 | 71957474.06 |
| 47385 | 2018.06.06 15:40 | close | 23691 | 1034.13 | 110.104 | 0.000 | 0.000 | -157790.67 | 71799683.39 |
| 47386 | 2018.06.06 15:40 | close | 23690 | 1034.13 | 110.104 | 0.000 | 0.000 | -222597.55 | 71577085.84 |
| 47387 | 2018.06.06 15:40 | close | 23689 | 1034.13 | 110.104 | 0.000 | 0.000 | -236686.01 | 71340399.83 |
| 47388 | 2018.06.06 15:40 | close | 23688 | 1034.13 | 110.104 | 0.000 | 0.000 | -269559.06 | 71070840.77 |
| 47389 | 2018.06.06 15:40 | close | 23687 | 1034.13 | 110.104 | 0.000 | 0.000 | -274255.21 | 70796585.56 |
| 47390 | 2018.06.06 15:40 | close | 23686 | 1034.13 | 110.104 | 0.000 | 0.000 | -291161.36 | 70505424.20 |
| 47391 | 2018.06.07 05:50 | buy | 23696 | 1007.22 | 109.964 | 0.000 | 0.000 | ||
| 47392 | 2018.06.07 08:00 | buy | 23697 | 1007.22 | 109.906 | 0.000 | 0.000 | ||
| 47393 | 2018.06.07 08:10 | buy | 23698 | 1007.22 | 109.902 | 0.000 | 0.000 | ||
| 47394 | 2018.06.07 09:30 | close | 23698 | 1007.22 | 110.022 | 0.000 | 0.000 | 109856.57 | 70615280.77 |
| 47395 | 2018.06.07 09:30 | close | 23697 | 1007.22 | 110.022 | 0.000 | 0.000 | 106194.69 | 70721475.46 |
| 47396 | 2018.06.07 09:30 | close | 23696 | 1007.22 | 110.022 | 0.000 | 0.000 | 53097.34 | 70774572.80 |
| 47397 | 2018.06.08 09:45 | buy | 23699 | 1011.06 | 109.570 | 0.000 | 0.000 | ||
| 47398 | 2018.06.08 11:20 | buy | 23700 | 1011.06 | 109.313 | 0.000 | 0.000 | ||
| 47399 | 2018.06.08 12:10 | buy | 23701 | 1011.06 | 109.300 | 0.000 | 0.000 | ||
| 47400 | 2018.06.08 13:30 | buy | 23702 | 1011.06 | 109.289 | 0.000 | 0.000 | ||
| 47401 | 2018.06.08 14:00 | buy | 23703 | 1011.06 | 109.259 | 0.000 | 0.000 | ||
| 47402 | 2018.06.08 14:05 | buy | 23704 | 1011.06 | 109.240 | 0.000 | 0.000 | ||
| 47403 | 2018.06.08 14:15 | buy | 23705 | 1011.06 | 109.258 | 0.000 | 0.000 | ||
| 47404 | 2018.06.08 14:50 | close | 23705 | 1011.06 | 109.399 | 0.000 | 0.000 | 130311.48 | 70904884.28 |
| 47405 | 2018.06.08 14:50 | close | 23704 | 1011.06 | 109.399 | 0.000 | 0.000 | 146946.99 | 71051831.27 |
| 47406 | 2018.06.08 14:50 | close | 23703 | 1011.06 | 109.399 | 0.000 | 0.000 | 129387.29 | 71181218.56 |
| 47407 | 2018.06.08 14:50 | close | 23702 | 1011.06 | 109.399 | 0.000 | 0.000 | 101661.44 | 71282880.00 |
| 47408 | 2018.06.08 14:50 | close | 23701 | 1011.06 | 109.399 | 0.000 | 0.000 | 91495.30 | 71374375.30 |
| 47409 | 2018.06.08 14:50 | close | 23700 | 1011.06 | 109.399 | 0.000 | 0.000 | 79480.76 | 71453856.06 |
| 47410 | 2018.06.08 14:50 | close | 23699 | 1011.06 | 109.399 | 0.000 | 0.000 | -158037.33 | 71295818.73 |
| 47411 | 2018.06.11 09:05 | sell | 23706 | 1018.51 | 109.821 | 0.000 | 0.000 | ||
| 47412 | 2018.06.11 15:00 | close | 23706 | 1018.51 | 109.971 | 0.000 | 0.000 | -138924.35 | 71156894.38 |
| 47413 | 2018.06.12 12:35 | buy | 23707 | 1016.52 | 110.153 | 0.000 | 0.000 | ||
| 47414 | 2018.06.12 12:40 | buy | 23708 | 1016.52 | 110.129 | 0.000 | 0.000 | ||
| 47415 | 2018.06.12 12:50 | buy | 23709 | 1016.52 | 110.129 | 0.000 | 0.000 | ||
| 47416 | 2018.06.12 14:05 | close | 23709 | 1016.52 | 110.259 | 0.000 | 0.000 | 119851.98 | 71276746.36 |
| 47417 | 2018.06.12 14:05 | close | 23708 | 1016.52 | 110.259 | 0.000 | 0.000 | 119851.98 | 71396598.34 |
| 47418 | 2018.06.12 14:05 | close | 23707 | 1016.52 | 110.259 | 0.000 | 0.000 | 97725.46 | 71494323.80 |
| 47419 | 2018.06.13 04:10 | sell | 23710 | 1021.34 | 110.533 | 0.000 | 0.000 | ||
| 47420 | 2018.06.13 04:15 | sell | 23711 | 1021.34 | 110.552 | 0.000 | 0.000 | ||
| 47421 | 2018.06.13 06:00 | sell | 23712 | 1021.34 | 110.603 | 0.000 | 0.000 | ||
| 47422 | 2018.06.13 06:05 | sell | 23713 | 1021.34 | 110.612 | 0.000 | 0.000 | ||
| 47423 | 2018.06.13 07:05 | sell | 23714 | 1021.34 | 110.672 | 0.000 | 0.000 | ||
| 47424 | 2018.06.13 07:35 | sell | 23715 | 1021.34 | 110.675 | 0.000 | 0.000 | ||
| 47425 | 2018.06.13 08:40 | close | 23715 | 1021.34 | 110.588 | 0.000 | 0.000 | 80349.21 | 71574673.01 |
| 47426 | 2018.06.13 08:40 | close | 23714 | 1021.34 | 110.588 | 0.000 | 0.000 | 77578.54 | 71652251.55 |
| 47427 | 2018.06.13 08:40 | close | 23713 | 1021.34 | 110.588 | 0.000 | 0.000 | 22165.30 | 71674416.85 |
| 47428 | 2018.06.13 08:40 | close | 23712 | 1021.34 | 110.588 | 0.000 | 0.000 | 13853.31 | 71688270.16 |
| 47429 | 2018.06.13 08:40 | close | 23711 | 1021.34 | 110.588 | 0.000 | 0.000 | -33247.95 | 71655022.21 |
| 47430 | 2018.06.13 08:40 | close | 23710 | 1021.34 | 110.588 | 0.000 | 0.000 | -50795.48 | 71604226.73 |
| 47431 | 2018.06.13 16:20 | buy | 23716 | 1022.91 | 110.455 | 0.000 | 0.000 | ||
| 47432 | 2018.06.13 16:35 | buy | 23717 | 1022.91 | 110.443 | 0.000 | 0.000 | ||
| 47433 | 2018.06.13 18:05 | buy | 23718 | 1022.91 | 110.367 | 0.000 | 0.000 | ||
| 47434 | 2018.06.13 18:45 | buy | 23719 | 1022.91 | 110.366 | 0.000 | 0.000 | ||
| 47435 | 2018.06.13 19:50 | close | 23719 | 1022.91 | 110.453 | 0.000 | 0.000 | 80571.08 | 71684797.81 |
| 47436 | 2018.06.13 19:50 | close | 23718 | 1022.91 | 110.453 | 0.000 | 0.000 | 79644.97 | 71764442.78 |
| 47437 | 2018.06.13 19:50 | close | 23717 | 1022.91 | 110.453 | 0.000 | 0.000 | 9261.04 | 71773703.82 |
| 47438 | 2018.06.13 19:50 | close | 23716 | 1022.91 | 110.453 | 0.000 | 0.000 | -1852.21 | 71771851.61 |
| 47439 | 2018.06.14 10:20 | buy | 23720 | 1025.31 | 109.988 | 0.000 | 0.000 | ||
| 47440 | 2018.06.14 10:40 | buy | 23721 | 1025.31 | 109.965 | 0.000 | 0.000 | ||
| 47441 | 2018.06.14 12:30 | buy | 23722 | 1025.31 | 109.932 | 0.000 | 0.000 | ||
| 47442 | 2018.06.14 13:45 | close | 23722 | 1025.31 | 110.013 | 0.000 | 0.000 | 75491.18 | 71847342.79 |
| 47443 | 2018.06.14 13:45 | close | 23721 | 1025.31 | 110.013 | 0.000 | 0.000 | 44735.51 | 71892078.30 |
| 47444 | 2018.06.14 13:45 | close | 23720 | 1025.31 | 110.013 | 0.000 | 0.000 | 23299.75 | 71915378.05 |
| 47445 | 2018.06.14 16:05 | sell | 23723 | 1027.36 | 110.249 | 0.000 | 0.000 | ||
| 47446 | 2018.06.14 17:10 | sell | 23724 | 1027.36 | 110.390 | 0.000 | 0.000 | ||
| 47447 | 2018.06.14 17:25 | sell | 23725 | 1027.36 | 110.403 | 0.000 | 0.000 | ||
| 47448 | 2018.06.14 17:30 | sell | 23726 | 1027.36 | 110.428 | 0.000 | 0.000 | ||
| 47449 | 2018.06.14 18:55 | sell | 23727 | 1027.36 | 110.445 | 0.000 | 0.000 | ||
| 47450 | 2018.06.14 19:10 | sell | 23728 | 1027.36 | 110.482 | 0.000 | 0.000 | ||
| 47451 | 2018.06.14 20:20 | sell | 23729 | 1027.36 | 110.483 | 0.000 | 0.000 | ||
| 47452 | 2018.06.15 01:45 | close | 23729 | 1027.36 | 110.584 | 0.000 | 0.000 | -93832.16 | 71821545.89 |
| 47453 | 2018.06.15 01:45 | close | 23728 | 1027.36 | 110.584 | 0.000 | 0.000 | -94761.20 | 71726784.69 |
| 47454 | 2018.06.15 01:45 | close | 23727 | 1027.36 | 110.584 | 0.000 | 0.000 | -129135.35 | 71597649.34 |
| 47455 | 2018.06.15 01:45 | close | 23726 | 1027.36 | 110.584 | 0.000 | 0.000 | -144928.89 | 71452720.45 |
| 47456 | 2018.06.15 01:45 | close | 23725 | 1027.36 | 110.584 | 0.000 | 0.000 | -168154.67 | 71284565.78 |
| 47457 | 2018.06.15 01:45 | close | 23724 | 1027.36 | 110.584 | 0.000 | 0.000 | -180232.08 | 71104333.70 |
| 47458 | 2018.06.15 01:45 | close | 23723 | 1027.36 | 110.584 | 0.000 | 0.000 | -311225.49 | 70793108.21 |
| 47459 | 2018.06.15 04:10 | buy | 23730 | 1011.33 | 110.507 | 0.000 | 0.000 | ||
| 47460 | 2018.06.15 04:20 | buy | 23731 | 1011.33 | 110.478 | 0.000 | 0.000 | ||
| 47461 | 2018.06.15 05:41 | close | 23731 | 1011.33 | 110.671 | 0.000 | 0.000 | 176366.61 | 70969474.82 |
| 47462 | 2018.06.15 05:41 | close | 23730 | 1011.33 | 110.671 | 0.000 | 0.000 | 149865.93 | 71119340.75 |
| 47463 | 2018.06.19 06:35 | buy | 23732 | 1015.99 | 109.814 | 0.000 | 0.000 | ||
| 47464 | 2018.06.19 06:55 | buy | 23733 | 1015.99 | 109.807 | 0.000 | 0.000 | ||
| 47465 | 2018.06.19 07:00 | buy | 23734 | 1015.99 | 109.771 | 0.000 | 0.000 | ||
| 47466 | 2018.06.19 07:05 | buy | 23735 | 1015.99 | 109.768 | 0.000 | 0.000 | ||
| 47467 | 2018.06.19 07:15 | buy | 23736 | 1015.99 | 109.760 | 0.000 | 0.000 | ||
| 47468 | 2018.06.19 07:30 | buy | 23737 | 1015.99 | 109.708 | 0.000 | 0.000 | ||
| 47469 | 2018.06.19 07:45 | buy | 23738 | 1015.99 | 109.713 | 0.000 | 0.000 | ||
| 47470 | 2018.06.19 08:05 | buy | 23739 | 1015.99 | 109.675 | 0.000 | 0.000 | ||
| 47471 | 2018.06.19 08:50 | buy | 23740 | 1015.99 | 109.657 | 0.000 | 0.000 | ||
| 47472 | 2018.06.19 09:00 | buy | 23741 | 1015.99 | 109.602 | 0.000 | 0.000 | ||
| 47473 | 2018.06.19 09:55 | close | 23741 | 1015.99 | 109.760 | 0.000 | 0.000 | 146252.20 | 71265592.95 |
| 47474 | 2018.06.19 09:55 | close | 23740 | 1015.99 | 109.760 | 0.000 | 0.000 | 95341.63 | 71360934.58 |
| 47475 | 2018.06.19 09:55 | close | 23739 | 1015.99 | 109.760 | 0.000 | 0.000 | 78679.98 | 71439614.56 |
| 47476 | 2018.06.19 09:55 | close | 23738 | 1015.99 | 109.760 | 0.000 | 0.000 | 43505.40 | 71483119.96 |
| 47477 | 2018.06.19 09:55 | close | 23737 | 1015.99 | 109.760 | 0.000 | 0.000 | 48133.64 | 71531253.60 |
| 47478 | 2018.06.19 09:55 | close | 23736 | 1015.99 | 109.760 | 0.000 | 0.000 | 0.00 | 71531253.60 |
| 47479 | 2018.06.19 09:55 | close | 23735 | 1015.99 | 109.760 | 0.000 | 0.000 | -7405.17 | 71523848.43 |
| 47480 | 2018.06.19 09:55 | close | 23734 | 1015.99 | 109.760 | 0.000 | 0.000 | -10182.12 | 71513666.31 |
| 47481 | 2018.06.19 09:55 | close | 23733 | 1015.99 | 109.760 | 0.000 | 0.000 | -43505.40 | 71470160.91 |
| 47482 | 2018.06.19 09:55 | close | 23732 | 1015.99 | 109.760 | 0.000 | 0.000 | -49984.93 | 71420175.98 |
| 47483 | 2018.06.19 13:25 | sell | 23742 | 1020.28 | 109.908 | 0.000 | 0.000 | ||
| 47484 | 2018.06.19 17:10 | close | 23742 | 1020.28 | 109.811 | 0.000 | 0.000 | 90125.00 | 71510300.98 |
| 47485 | 2018.06.20 08:50 | sell | 23743 | 1021.57 | 110.220 | 0.000 | 0.000 | ||
| 47486 | 2018.06.20 09:35 | close | 23743 | 1021.57 | 110.116 | 0.000 | 0.000 | 96483.05 | 71606784.03 |
| 47487 | 2018.06.20 14:55 | buy | 23744 | 1022.95 | 110.029 | 0.000 | 0.000 | ||
| 47488 | 2018.06.20 15:35 | buy | 23745 | 1022.95 | 110.014 | 0.000 | 0.000 | ||
| 47489 | 2018.06.20 16:15 | close | 23745 | 1022.95 | 110.106 | 0.000 | 0.000 | 85473.45 | 71692257.48 |
| 47490 | 2018.06.20 16:15 | close | 23744 | 1022.95 | 110.106 | 0.000 | 0.000 | 71537.56 | 71763795.04 |
| 47491 | 2018.06.21 04:30 | sell | 23746 | 1025.19 | 110.448 | 0.000 | 0.000 | ||
| 47492 | 2018.06.21 07:20 | sell | 23747 | 1025.19 | 110.638 | 0.000 | 0.000 | ||
| 47493 | 2018.06.21 07:30 | sell | 23748 | 1025.19 | 110.654 | 0.000 | 0.000 | ||
| 47494 | 2018.06.21 07:45 | sell | 23749 | 1025.19 | 110.662 | 0.000 | 0.000 | ||
| 47495 | 2018.06.21 07:50 | sell | 23750 | 1025.19 | 110.678 | 0.000 | 0.000 | ||
| 47496 | 2018.06.21 08:10 | sell | 23751 | 1025.19 | 110.704 | 0.000 | 0.000 | ||
| 47497 | 2018.06.21 08:30 | sell | 23752 | 1025.19 | 110.733 | 0.000 | 0.000 | ||
| 47498 | 2018.06.21 10:05 | close | 23752 | 1025.19 | 110.603 | 0.000 | 0.000 | 120498.27 | 71884293.31 |
| 47499 | 2018.06.21 10:05 | close | 23751 | 1025.19 | 110.603 | 0.000 | 0.000 | 93617.89 | 71977911.20 |
| 47500 | 2018.06.21 10:05 | close | 23750 | 1025.19 | 110.603 | 0.000 | 0.000 | 69518.23 | 72047429.43 |
| 47501 | 2018.06.21 10:05 | close | 23749 | 1025.19 | 110.603 | 0.000 | 0.000 | 54687.68 | 72102117.11 |
| 47502 | 2018.06.21 10:05 | close | 23748 | 1025.19 | 110.603 | 0.000 | 0.000 | 47272.40 | 72149389.51 |
| 47503 | 2018.06.21 10:05 | close | 23747 | 1025.19 | 110.603 | 0.000 | 0.000 | 32441.84 | 72181831.35 |
| 47504 | 2018.06.21 10:05 | close | 23746 | 1025.19 | 110.603 | 0.000 | 0.000 | -143671.01 | 72038160.34 |
| 47505 | 2018.06.21 20:05 | buy | 23753 | 1029.11 | 109.924 | 0.000 | 0.000 | ||
| 47506 | 2018.06.21 20:15 | buy | 23754 | 1029.11 | 109.925 | 0.000 | 0.000 | ||
| 47507 | 2018.06.21 20:20 | buy | 23755 | 1029.11 | 109.914 | 0.000 | 0.000 | ||
| 47508 | 2018.06.21 20:30 | buy | 23756 | 1029.11 | 109.885 | 0.000 | 0.000 | ||
| 47509 | 2018.06.21 22:00 | buy | 23757 | 1029.11 | 109.866 | 0.000 | 0.000 | ||
| 47510 | 2018.06.21 22:25 | close | 23757 | 1029.11 | 110.032 | 0.000 | 0.000 | 155256.89 | 72193417.23 |
| 47511 | 2018.06.21 22:25 | close | 23756 | 1029.11 | 110.032 | 0.000 | 0.000 | 137486.52 | 72330903.75 |
| 47512 | 2018.06.21 22:25 | close | 23755 | 1029.11 | 110.032 | 0.000 | 0.000 | 110363.33 | 72441267.08 |
| 47513 | 2018.06.21 22:25 | close | 23754 | 1029.11 | 110.032 | 0.000 | 0.000 | 100075.22 | 72541342.30 |
| 47514 | 2018.06.21 22:25 | close | 23753 | 1029.11 | 110.032 | 0.000 | 0.000 | 101010.51 | 72642352.81 |
| 47515 | 2018.06.22 11:15 | sell | 23758 | 1037.74 | 110.156 | 0.000 | 0.000 | ||
| 47516 | 2018.06.22 11:25 | sell | 23759 | 1037.74 | 110.191 | 0.000 | 0.000 | ||
| 47517 | 2018.06.22 15:30 | close | 23759 | 1037.74 | 110.108 | 0.000 | 0.000 | 78225.40 | 72720578.21 |
| 47518 | 2018.06.22 15:30 | close | 23758 | 1037.74 | 110.108 | 0.000 | 0.000 | 45238.78 | 72765816.99 |
| 47519 | 2018.06.25 08:10 | buy | 23760 | 1039.51 | 109.468 | 0.000 | 0.000 | ||
| 47520 | 2018.06.25 08:35 | buy | 23761 | 1039.51 | 109.409 | 0.000 | 0.000 | ||
| 47521 | 2018.06.25 09:22 | close | 23761 | 1039.51 | 109.539 | 0.000 | 0.000 | 123368.21 | 72889185.20 |
| 47522 | 2018.06.25 09:22 | close | 23760 | 1039.51 | 109.539 | 0.000 | 0.000 | 67378.02 | 72956563.22 |
| 47523 | 2018.06.26 09:45 | sell | 23762 | 1042.23 | 109.653 | 0.000 | 0.000 | ||
| 47524 | 2018.06.26 12:35 | sell | 23763 | 1042.23 | 109.776 | 0.000 | 0.000 | ||
| 47525 | 2018.06.26 13:35 | close | 23763 | 1042.23 | 109.621 | 0.000 | 0.000 | 147367.43 | 73103930.65 |
| 47526 | 2018.06.26 13:35 | close | 23762 | 1042.23 | 109.621 | 0.000 | 0.000 | 30424.24 | 73134354.89 |
| 47527 | 2018.06.26 19:50 | sell | 23764 | 1044.77 | 110.002 | 0.000 | 0.000 | ||
| 47528 | 2018.06.26 20:10 | sell | 23765 | 1044.77 | 110.025 | 0.000 | 0.000 | ||
| 47529 | 2018.06.26 23:35 | close | 23765 | 1044.77 | 110.036 | 0.000 | 0.000 | -10444.28 | 73123910.61 |
| 47530 | 2018.06.26 23:35 | close | 23764 | 1044.77 | 110.036 | 0.000 | 0.000 | -32282.33 | 73091628.28 |
| 47531 | 2018.06.27 10:45 | buy | 23766 | 1044.16 | 109.748 | 0.000 | 0.000 | ||
| 47532 | 2018.06.27 12:50 | close | 23766 | 1044.16 | 109.860 | 0.000 | 0.000 | 106449.95 | 73198078.23 |
| 47533 | 2018.06.27 16:20 | sell | 23767 | 1045.68 | 110.357 | 0.000 | 0.000 | ||
| 47534 | 2018.06.27 17:00 | sell | 23768 | 1045.68 | 110.409 | 0.000 | 0.000 | ||
| 47535 | 2018.06.27 17:40 | sell | 23769 | 1045.68 | 110.437 | 0.000 | 0.000 | ||
| 47536 | 2018.06.27 20:10 | close | 23769 | 1045.68 | 110.265 | 0.000 | 0.000 | 163113.37 | 73361191.60 |
| 47537 | 2018.06.27 20:10 | close | 23768 | 1045.68 | 110.265 | 0.000 | 0.000 | 136560.03 | 73497751.63 |
| 47538 | 2018.06.27 20:10 | close | 23767 | 1045.68 | 110.265 | 0.000 | 0.000 | 87246.69 | 73584998.32 |
| 47539 | 2018.06.28 09:35 | sell | 23770 | 1051.21 | 110.333 | 0.000 | 0.000 | ||
| 47540 | 2018.06.28 09:45 | sell | 23771 | 1051.21 | 110.379 | 0.000 | 0.000 | ||
| 47541 | 2018.06.28 10:20 | sell | 23772 | 1051.21 | 110.409 | 0.000 | 0.000 | ||
| 47542 | 2018.06.28 12:05 | close | 23772 | 1051.21 | 110.281 | 0.000 | 0.000 | 122010.94 | 73707009.26 |
| 47543 | 2018.06.28 12:05 | close | 23771 | 1051.21 | 110.281 | 0.000 | 0.000 | 93414.62 | 73800423.88 |
| 47544 | 2018.06.28 12:05 | close | 23770 | 1051.21 | 110.281 | 0.000 | 0.000 | 49566.94 | 73849990.82 |
| 47545 | 2018.06.28 18:55 | sell | 23773 | 1054.99 | 110.397 | 0.000 | 0.000 | ||
| 47546 | 2018.06.28 21:05 | sell | 23774 | 1054.99 | 110.427 | 0.000 | 0.000 | ||
| 47547 | 2018.06.28 21:10 | sell | 23775 | 1054.99 | 110.445 | 0.000 | 0.000 | ||
| 47548 | 2018.06.28 21:25 | sell | 23776 | 1054.99 | 110.468 | 0.000 | 0.000 | ||
| 47549 | 2018.06.29 00:35 | close | 23776 | 1054.99 | 110.479 | 0.000 | 0.000 | -10504.16 | 73839486.66 |
| 47550 | 2018.06.29 00:35 | close | 23775 | 1054.99 | 110.479 | 0.000 | 0.000 | -32467.40 | 73807019.26 |
| 47551 | 2018.06.29 00:35 | close | 23774 | 1054.99 | 110.479 | 0.000 | 0.000 | -49656.03 | 73757363.23 |
| 47552 | 2018.06.29 00:35 | close | 23773 | 1054.99 | 110.479 | 0.000 | 0.000 | -78303.73 | 73679059.50 |
| 47553 | 2018.06.29 21:25 | sell | 23777 | 1052.55 | 110.862 | 0.000 | 0.000 | ||
| 47554 | 2018.06.29 22:15 | sell | 23778 | 1052.55 | 110.901 | 0.000 | 0.000 | ||
| 47555 | 2018.06.29 22:40 | close | 23778 | 1052.55 | 110.791 | 0.000 | 0.000 | 104503.52 | 73783563.02 |
| 47556 | 2018.06.29 22:40 | close | 23777 | 1052.55 | 110.791 | 0.000 | 0.000 | 67452.28 | 73851015.30 |
| 47557 | 2018.07.02 03:55 | sell | 23779 | 1055.01 | 110.833 | 0.000 | 0.000 | ||
| 47558 | 2018.07.02 04:00 | sell | 23780 | 1055.01 | 110.843 | 0.000 | 0.000 | ||
| 47559 | 2018.07.02 04:05 | sell | 23781 | 1055.01 | 110.849 | 0.000 | 0.000 | ||
| 47560 | 2018.07.02 04:10 | sell | 23782 | 1055.01 | 110.850 | 0.000 | 0.000 | ||
| 47561 | 2018.07.02 06:50 | close | 23782 | 1055.01 | 110.899 | 0.000 | 0.000 | -46614.93 | 73804400.37 |
| 47562 | 2018.07.02 06:50 | close | 23781 | 1055.01 | 110.899 | 0.000 | 0.000 | -47566.25 | 73756834.12 |
| 47563 | 2018.07.02 06:50 | close | 23780 | 1055.01 | 110.899 | 0.000 | 0.000 | -53274.20 | 73703559.92 |
| 47564 | 2018.07.02 06:50 | close | 23779 | 1055.01 | 110.899 | 0.000 | 0.000 | -62787.46 | 73640772.46 |
| 47565 | 2018.07.02 10:10 | buy | 23783 | 1052.01 | 110.671 | 0.000 | 0.000 | ||
| 47566 | 2018.07.02 11:45 | close | 23783 | 1052.01 | 110.784 | 0.000 | 0.000 | 107305.32 | 73748077.78 |
| 47567 | 2018.07.03 14:25 | buy | 23784 | 1053.54 | 110.827 | 0.000 | 0.000 | ||
| 47568 | 2018.07.03 17:00 | buy | 23785 | 1053.54 | 110.640 | 0.000 | 0.000 | ||
| 47569 | 2018.07.03 17:10 | buy | 23786 | 1053.54 | 110.642 | 0.000 | 0.000 | ||
| 47570 | 2018.07.03 17:15 | buy | 23787 | 1053.54 | 110.619 | 0.000 | 0.000 | ||
| 47571 | 2018.07.03 17:30 | buy | 23788 | 1053.54 | 110.618 | 0.000 | 0.000 | ||
| 47572 | 2018.07.03 17:40 | buy | 23789 | 1053.54 | 110.621 | 0.000 | 0.000 | ||
| 47573 | 2018.07.03 17:50 | buy | 23790 | 1053.54 | 110.592 | 0.000 | 0.000 | ||
| 47574 | 2018.07.03 18:25 | buy | 23791 | 1053.54 | 110.580 | 0.000 | 0.000 | ||
| 47575 | 2018.07.03 18:35 | buy | 23792 | 1053.54 | 110.575 | 0.000 | 0.000 | ||
| 47576 | 2018.07.03 18:45 | buy | 23793 | 1053.54 | 110.573 | 0.000 | 0.000 | ||
| 47577 | 2018.07.03 22:00 | close | 23793 | 1053.54 | 110.603 | 0.000 | 0.000 | 28576.26 | 73776654.04 |
| 47578 | 2018.07.03 22:00 | close | 23792 | 1053.54 | 110.603 | 0.000 | 0.000 | 26671.18 | 73803325.22 |
| 47579 | 2018.07.03 22:00 | close | 23791 | 1053.54 | 110.603 | 0.000 | 0.000 | 21908.47 | 73825233.69 |
| 47580 | 2018.07.03 22:00 | close | 23790 | 1053.54 | 110.603 | 0.000 | 0.000 | 10477.96 | 73835711.65 |
| 47581 | 2018.07.03 22:00 | close | 23789 | 1053.54 | 110.603 | 0.000 | 0.000 | -17145.76 | 73818565.89 |
| 47582 | 2018.07.03 22:00 | close | 23788 | 1053.54 | 110.603 | 0.000 | 0.000 | -14288.13 | 73804277.76 |
| 47583 | 2018.07.03 22:00 | close | 23787 | 1053.54 | 110.603 | 0.000 | 0.000 | -15240.67 | 73789037.09 |
| 47584 | 2018.07.03 22:00 | close | 23786 | 1053.54 | 110.603 | 0.000 | 0.000 | -37149.14 | 73751887.95 |
| 47585 | 2018.07.03 22:00 | close | 23785 | 1053.54 | 110.603 | 0.000 | 0.000 | -35244.05 | 73716643.90 |
| 47586 | 2018.07.03 22:00 | close | 23784 | 1053.54 | 110.603 | 0.000 | 0.000 | -213369.40 | 73503274.50 |
| 47587 | 2018.07.04 02:40 | buy | 23794 | 1050.04 | 110.493 | 0.000 | 0.000 | ||
| 47588 | 2018.07.04 03:55 | buy | 23795 | 1050.04 | 110.353 | 0.000 | 0.000 | ||
| 47589 | 2018.07.04 06:55 | close | 23795 | 1050.04 | 110.442 | 0.000 | 0.000 | 84617.77 | 73587892.27 |
| 47590 | 2018.07.04 06:55 | close | 23794 | 1050.04 | 110.442 | 0.000 | 0.000 | -48488.84 | 73539403.43 |
| 47591 | 2018.07.05 03:35 | sell | 23796 | 1050.56 | 110.590 | 0.000 | 0.000 | ||
| 47592 | 2018.07.05 03:54 | close | 23796 | 1050.56 | 110.413 | 0.000 | 0.000 | 168412.34 | 73707815.77 |
| 47593 | 2018.07.05 06:55 | buy | 23797 | 1052.96 | 110.321 | 0.000 | 0.000 | ||
| 47594 | 2018.07.05 08:15 | close | 23797 | 1052.96 | 110.410 | 0.000 | 0.000 | 84877.67 | 73792693.44 |
| 47595 | 2018.07.05 10:30 | sell | 23798 | 1054.18 | 110.644 | 0.000 | 0.000 | ||
| 47596 | 2018.07.05 10:35 | sell | 23799 | 1054.18 | 110.660 | 0.000 | 0.000 | ||
| 47597 | 2018.07.05 10:45 | sell | 23800 | 1054.18 | 110.666 | 0.000 | 0.000 | ||
| 47598 | 2018.07.05 12:40 | sell | 23801 | 1054.18 | 110.673 | 0.000 | 0.000 | ||
| 47599 | 2018.07.05 12:45 | sell | 23802 | 1054.18 | 110.687 | 0.000 | 0.000 | ||
| 47600 | 2018.07.05 12:55 | sell | 23803 | 1054.18 | 110.681 | 0.000 | 0.000 | ||
| 47601 | 2018.07.05 13:00 | sell | 23804 | 1054.18 | 110.683 | 0.000 | 0.000 | ||
| 47602 | 2018.07.05 15:14 | close | 23804 | 1054.18 | 110.589 | 0.000 | 0.000 | 89604.68 | 73882298.12 |
| 47603 | 2018.07.05 15:14 | close | 23803 | 1054.18 | 110.589 | 0.000 | 0.000 | 87698.20 | 73969996.32 |
| 47604 | 2018.07.05 15:14 | close | 23802 | 1054.18 | 110.589 | 0.000 | 0.000 | 93417.65 | 74063413.97 |
| 47605 | 2018.07.05 15:14 | close | 23801 | 1054.18 | 110.589 | 0.000 | 0.000 | 80072.27 | 74143486.24 |
| 47606 | 2018.07.05 15:14 | close | 23800 | 1054.18 | 110.589 | 0.000 | 0.000 | 73399.58 | 74216885.82 |
| 47607 | 2018.07.05 15:14 | close | 23799 | 1054.18 | 110.589 | 0.000 | 0.000 | 67680.13 | 74284565.95 |
| 47608 | 2018.07.05 15:14 | close | 23798 | 1054.18 | 110.589 | 0.000 | 0.000 | 52428.27 | 74336994.22 |
| 47609 | 2018.07.06 03:30 | buy | 23805 | 1061.95 | 110.571 | 0.000 | 0.000 | ||
| 47610 | 2018.07.06 03:55 | close | 23805 | 1061.95 | 110.674 | 0.000 | 0.000 | 98831.57 | 74435825.79 |
| 47611 | 2018.07.09 19:40 | sell | 23806 | 1063.36 | 110.803 | 0.000 | 0.000 | ||
| 47612 | 2018.07.09 20:05 | sell | 23807 | 1063.36 | 110.826 | 0.000 | 0.000 | ||
| 47613 | 2018.07.10 00:05 | close | 23807 | 1063.36 | 110.776 | 0.000 | 0.000 | 47995.96 | 74483821.75 |
| 47614 | 2018.07.10 00:05 | close | 23806 | 1063.36 | 110.776 | 0.000 | 0.000 | 25917.82 | 74509739.57 |
| 47615 | 2018.07.10 02:30 | sell | 23808 | 1064.42 | 110.922 | 0.000 | 0.000 | ||
| 47616 | 2018.07.10 03:20 | sell | 23809 | 1064.42 | 110.973 | 0.000 | 0.000 | ||
| 47617 | 2018.07.10 03:40 | sell | 23810 | 1064.42 | 110.982 | 0.000 | 0.000 | ||
| 47618 | 2018.07.10 03:45 | sell | 23811 | 1064.42 | 110.987 | 0.000 | 0.000 | ||
| 47619 | 2018.07.10 03:50 | sell | 23812 | 1064.42 | 111.008 | 0.000 | 0.000 | ||
| 47620 | 2018.07.10 04:50 | sell | 23813 | 1064.42 | 111.024 | 0.000 | 0.000 | ||
| 47621 | 2018.07.10 05:25 | sell | 23814 | 1064.42 | 111.039 | 0.000 | 0.000 | ||
| 47622 | 2018.07.10 06:05 | sell | 23815 | 1064.42 | 111.044 | 0.000 | 0.000 | ||
| 47623 | 2018.07.10 06:45 | sell | 23816 | 1064.42 | 111.054 | 0.000 | 0.000 | ||
| 47624 | 2018.07.10 06:50 | sell | 23817 | 1064.42 | 111.076 | 0.000 | 0.000 | ||
| 47625 | 2018.07.10 09:15 | close | 23817 | 1064.42 | 111.097 | 0.000 | 0.000 | -20120.09 | 74489619.48 |
| 47626 | 2018.07.10 09:15 | close | 23816 | 1064.42 | 111.097 | 0.000 | 0.000 | -41198.29 | 74448421.19 |
| 47627 | 2018.07.10 09:15 | close | 23815 | 1064.42 | 111.097 | 0.000 | 0.000 | -50779.28 | 74397641.91 |
| 47628 | 2018.07.10 09:15 | close | 23814 | 1064.42 | 111.097 | 0.000 | 0.000 | -55569.78 | 74342072.13 |
| 47629 | 2018.07.10 09:15 | close | 23813 | 1064.42 | 111.097 | 0.000 | 0.000 | -69941.28 | 74272130.85 |
| 47630 | 2018.07.10 09:15 | close | 23812 | 1064.42 | 111.097 | 0.000 | 0.000 | -85270.87 | 74186859.98 |
| 47631 | 2018.07.10 09:15 | close | 23811 | 1064.42 | 111.097 | 0.000 | 0.000 | -105390.96 | 74081469.02 |
| 47632 | 2018.07.10 09:15 | close | 23810 | 1064.42 | 111.097 | 0.000 | 0.000 | -110181.46 | 73971287.56 |
| 47633 | 2018.07.10 09:15 | close | 23809 | 1064.42 | 111.097 | 0.000 | 0.000 | -118804.36 | 73852483.20 |
| 47634 | 2018.07.10 09:15 | close | 23808 | 1064.42 | 111.097 | 0.000 | 0.000 | -167667.44 | 73684815.76 |
| 47635 | 2018.07.11 04:05 | buy | 23818 | 1052.64 | 110.789 | 0.000 | 0.000 | ||
| 47636 | 2018.07.11 04:45 | close | 23818 | 1052.64 | 110.953 | 0.000 | 0.000 | 155591.07 | 73840406.83 |
| 47637 | 2018.07.11 07:15 | sell | 23819 | 1054.86 | 111.109 | 0.000 | 0.000 | ||
| 47638 | 2018.07.11 09:56 | close | 23819 | 1054.86 | 110.994 | 0.000 | 0.000 | 109293.21 | 73949700.04 |
| 47639 | 2018.07.11 15:35 | sell | 23820 | 1056.42 | 111.279 | 0.000 | 0.000 | ||
| 47640 | 2018.07.11 15:55 | close | 23820 | 1056.42 | 111.125 | 0.000 | 0.000 | 146401.51 | 74096101.55 |
| 47641 | 2018.07.12 13:25 | sell | 23821 | 1058.51 | 112.461 | 0.000 | 0.000 | ||
| 47642 | 2018.07.12 13:30 | sell | 23822 | 1058.51 | 112.500 | 0.000 | 0.000 | ||
| 47643 | 2018.07.12 13:35 | sell | 23823 | 1058.51 | 112.508 | 0.000 | 0.000 | ||
| 47644 | 2018.07.12 15:15 | close | 23823 | 1058.51 | 112.480 | 0.000 | 0.000 | 26349.82 | 74122451.37 |
| 47645 | 2018.07.12 15:15 | close | 23822 | 1058.51 | 112.480 | 0.000 | 0.000 | 18821.30 | 74141272.67 |
| 47646 | 2018.07.12 15:15 | close | 23821 | 1058.51 | 112.480 | 0.000 | 0.000 | -17880.24 | 74123392.43 |
| 47647 | 2018.07.13 01:40 | sell | 23824 | 1058.90 | 112.566 | 0.000 | 0.000 | ||
| 47648 | 2018.07.13 02:05 | sell | 23825 | 1058.90 | 112.622 | 0.000 | 0.000 | ||
| 47649 | 2018.07.13 02:35 | sell | 23826 | 1058.90 | 112.651 | 0.000 | 0.000 | ||
| 47650 | 2018.07.13 02:50 | sell | 23827 | 1058.90 | 112.659 | 0.000 | 0.000 | ||
| 47651 | 2018.07.13 02:55 | sell | 23828 | 1058.90 | 112.668 | 0.000 | 0.000 | ||
| 47652 | 2018.07.13 03:10 | sell | 23829 | 1058.90 | 112.674 | 0.000 | 0.000 | ||
| 47653 | 2018.07.13 03:20 | sell | 23830 | 1058.90 | 112.691 | 0.000 | 0.000 | ||
| 47654 | 2018.07.13 05:25 | close | 23830 | 1058.90 | 112.610 | 0.000 | 0.000 | 76166.33 | 74199558.76 |
| 47655 | 2018.07.13 05:25 | close | 23829 | 1058.90 | 112.610 | 0.000 | 0.000 | 60180.80 | 74259739.56 |
| 47656 | 2018.07.13 05:25 | close | 23828 | 1058.90 | 112.610 | 0.000 | 0.000 | 54538.85 | 74314278.41 |
| 47657 | 2018.07.13 05:25 | close | 23827 | 1058.90 | 112.610 | 0.000 | 0.000 | 46075.93 | 74360354.34 |
| 47658 | 2018.07.13 05:25 | close | 23826 | 1058.90 | 112.610 | 0.000 | 0.000 | 38553.33 | 74398907.67 |
| 47659 | 2018.07.13 05:25 | close | 23825 | 1058.90 | 112.610 | 0.000 | 0.000 | 11283.90 | 74410191.57 |
| 47660 | 2018.07.13 05:25 | close | 23824 | 1058.90 | 112.610 | 0.000 | 0.000 | -41374.30 | 74368817.27 |
| 47661 | 2018.07.13 18:55 | buy | 23831 | 1062.41 | 112.387 | 0.000 | 0.000 | ||
| 47662 | 2018.07.13 21:00 | buy | 23832 | 1062.41 | 112.373 | 0.000 | 0.000 | ||
| 47663 | 2018.07.13 21:05 | buy | 23833 | 1062.41 | 112.361 | 0.000 | 0.000 | ||
| 47664 | 2018.07.13 22:15 | buy | 23834 | 1062.41 | 112.288 | 0.000 | 0.000 | ||
| 47665 | 2018.07.16 00:20 | buy | 23835 | 1062.41 | 112.264 | 0.000 | 0.000 | ||
| 47666 | 2018.07.16 01:35 | close | 23835 | 1062.41 | 112.407 | 0.000 | 0.000 | 135155.84 | 74503973.11 |
| 47667 | 2018.07.16 01:35 | close | 23834 | 1062.41 | 112.407 | 0.000 | 0.000 | 112472.35 | 74616445.46 |
| 47668 | 2018.07.16 01:35 | close | 23833 | 1062.41 | 112.407 | 0.000 | 0.000 | 43476.71 | 74659922.17 |
| 47669 | 2018.07.16 01:35 | close | 23832 | 1062.41 | 112.407 | 0.000 | 0.000 | 32134.96 | 74692057.13 |
| 47670 | 2018.07.16 01:35 | close | 23831 | 1062.41 | 112.407 | 0.000 | 0.000 | 18902.92 | 74710960.05 |
| 47671 | 2018.07.16 04:25 | sell | 23836 | 1067.29 | 112.492 | 0.000 | 0.000 | ||
| 47672 | 2018.07.16 04:30 | sell | 23837 | 1067.29 | 112.512 | 0.000 | 0.000 | ||
| 47673 | 2018.07.16 08:05 | close | 23837 | 1067.29 | 112.452 | 0.000 | 0.000 | 56946.43 | 74767906.48 |
| 47674 | 2018.07.16 08:05 | close | 23836 | 1067.29 | 112.452 | 0.000 | 0.000 | 37964.29 | 74805870.77 |
| 47675 | 2018.07.16 09:45 | buy | 23838 | 1068.65 | 112.366 | 0.000 | 0.000 | ||
| 47676 | 2018.07.16 10:22 | close | 23838 | 1068.65 | 112.481 | 0.000 | 0.000 | 109258.23 | 74915129.00 |
| 47677 | 2018.07.17 03:45 | sell | 23839 | 1070.21 | 112.440 | 0.000 | 0.000 | ||
| 47678 | 2018.07.17 04:10 | sell | 23840 | 1070.21 | 112.447 | 0.000 | 0.000 | ||
| 47679 | 2018.07.17 06:54 | close | 23840 | 1070.21 | 112.350 | 0.000 | 0.000 | 92399.08 | 75007528.08 |
| 47680 | 2018.07.17 06:54 | close | 23839 | 1070.21 | 112.350 | 0.000 | 0.000 | 85731.11 | 75093259.19 |
| 47681 | 2018.07.17 17:30 | sell | 23841 | 1072.76 | 112.781 | 0.000 | 0.000 | ||
| 47682 | 2018.07.17 20:10 | sell | 23842 | 1072.76 | 112.890 | 0.000 | 0.000 | ||
| 47683 | 2018.07.18 01:10 | sell | 23843 | 1072.76 | 112.913 | 0.000 | 0.000 | ||
| 47684 | 2018.07.18 01:15 | sell | 23844 | 1072.76 | 112.924 | 0.000 | 0.000 | ||
| 47685 | 2018.07.18 01:20 | sell | 23845 | 1072.76 | 112.931 | 0.000 | 0.000 | ||
| 47686 | 2018.07.18 02:05 | sell | 23846 | 1072.76 | 112.943 | 0.000 | 0.000 | ||
| 47687 | 2018.07.18 04:20 | close | 23846 | 1072.76 | 112.941 | 0.000 | 0.000 | 1899.68 | 75095158.87 |
| 47688 | 2018.07.18 04:20 | close | 23845 | 1072.76 | 112.941 | 0.000 | 0.000 | -9498.41 | 75085660.46 |
| 47689 | 2018.07.18 04:20 | close | 23844 | 1072.76 | 112.941 | 0.000 | 0.000 | -16147.30 | 75069513.16 |
| 47690 | 2018.07.18 04:20 | close | 23843 | 1072.76 | 112.941 | 0.000 | 0.000 | -26595.55 | 75042917.61 |
| 47691 | 2018.07.18 04:20 | close | 23842 | 1072.76 | 112.941 | 0.000 | 0.000 | -48441.89 | 74994475.72 |
| 47692 | 2018.07.18 04:20 | close | 23841 | 1072.76 | 112.941 | 0.000 | 0.000 | -151974.57 | 74842501.15 |
| 47693 | 2018.07.18 18:10 | buy | 23847 | 1069.17 | 112.744 | 0.000 | 0.000 | ||
| 47694 | 2018.07.18 18:50 | close | 23847 | 1069.17 | 112.861 | 0.000 | 0.000 | 110838.01 | 74953339.16 |
| 47695 | 2018.07.19 10:10 | sell | 23848 | 1070.76 | 112.872 | 0.000 | 0.000 | ||
| 47696 | 2018.07.19 10:55 | sell | 23849 | 1070.76 | 112.946 | 0.000 | 0.000 | ||
| 47697 | 2018.07.19 12:35 | sell | 23850 | 1070.76 | 113.035 | 0.000 | 0.000 | ||
| 47698 | 2018.07.19 13:05 | sell | 23851 | 1070.76 | 113.054 | 0.000 | 0.000 | ||
| 47699 | 2018.07.19 15:35 | sell | 23852 | 1070.76 | 113.123 | 0.000 | 0.000 | ||
| 47700 | 2018.07.19 17:05 | close | 23852 | 1070.76 | 112.922 | 0.000 | 0.000 | 190594.18 | 75143933.34 |
| 47701 | 2018.07.19 17:05 | close | 23851 | 1070.76 | 112.922 | 0.000 | 0.000 | 125166.33 | 75269099.67 |
| 47702 | 2018.07.19 17:05 | close | 23850 | 1070.76 | 112.922 | 0.000 | 0.000 | 107149.96 | 75376249.63 |
| 47703 | 2018.07.19 17:05 | close | 23849 | 1070.76 | 112.922 | 0.000 | 0.000 | 22757.51 | 75399007.14 |
| 47704 | 2018.07.19 17:05 | close | 23848 | 1070.76 | 112.922 | 0.000 | 0.000 | -47411.49 | 75351595.65 |
| 47705 | 2018.07.23 00:05 | buy | 23853 | 1076.45 | 111.390 | 0.000 | 0.000 | ||
| 47706 | 2018.07.23 00:45 | buy | 23854 | 1076.45 | 111.385 | 0.000 | 0.000 | ||
| 47707 | 2018.07.23 01:45 | buy | 23855 | 1076.45 | 111.356 | 0.000 | 0.000 | ||
| 47708 | 2018.07.23 02:05 | buy | 23856 | 1076.45 | 111.301 | 0.000 | 0.000 | ||
| 47709 | 2018.07.23 08:15 | close | 23856 | 1076.45 | 110.965 | 0.000 | 0.000 | -325947.10 | 75025648.55 |
| 47710 | 2018.07.23 08:15 | close | 23855 | 1076.45 | 110.965 | 0.000 | 0.000 | -379301.54 | 74646347.01 |
| 47711 | 2018.07.23 08:15 | close | 23854 | 1076.45 | 110.965 | 0.000 | 0.000 | -407433.88 | 74238913.13 |
| 47712 | 2018.07.23 08:15 | close | 23853 | 1076.45 | 110.965 | 0.000 | 0.000 | -412284.28 | 73826628.85 |
| 47713 | 2018.07.23 11:55 | sell | 23857 | 1054.66 | 111.090 | 0.000 | 0.000 | ||
| 47714 | 2018.07.23 12:00 | sell | 23858 | 1054.66 | 111.097 | 0.000 | 0.000 | ||
| 47715 | 2018.07.23 12:15 | sell | 23859 | 1054.66 | 111.105 | 0.000 | 0.000 | ||
| 47716 | 2018.07.23 12:40 | sell | 23860 | 1054.66 | 111.114 | 0.000 | 0.000 | ||
| 47717 | 2018.07.23 15:30 | sell | 23861 | 1054.66 | 111.162 | 0.000 | 0.000 | ||
| 47718 | 2018.07.23 15:35 | sell | 23862 | 1054.66 | 111.176 | 0.000 | 0.000 | ||
| 47719 | 2018.07.23 16:40 | sell | 23863 | 1054.66 | 111.290 | 0.000 | 0.000 | ||
| 47720 | 2018.07.23 17:20 | sell | 23864 | 1054.66 | 111.320 | 0.000 | 0.000 | ||
| 47721 | 2018.07.23 17:25 | sell | 23865 | 1054.66 | 111.345 | 0.000 | 0.000 | ||
| 47722 | 2018.07.23 17:50 | sell | 23866 | 1054.66 | 111.376 | 0.000 | 0.000 | ||
| 47723 | 2018.07.23 23:20 | close | 23866 | 1054.66 | 111.383 | 0.000 | 0.000 | -6628.14 | 73820000.71 |
| 47724 | 2018.07.23 23:20 | close | 23865 | 1054.66 | 111.383 | 0.000 | 0.000 | -35981.33 | 73784019.38 |
| 47725 | 2018.07.23 23:20 | close | 23864 | 1054.66 | 111.383 | 0.000 | 0.000 | -59653.25 | 73724366.13 |
| 47726 | 2018.07.23 23:20 | close | 23863 | 1054.66 | 111.383 | 0.000 | 0.000 | -88059.56 | 73636306.57 |
| 47727 | 2018.07.23 23:20 | close | 23862 | 1054.66 | 111.383 | 0.000 | 0.000 | -196003.54 | 73440303.03 |
| 47728 | 2018.07.23 23:20 | close | 23861 | 1054.66 | 111.383 | 0.000 | 0.000 | -209259.82 | 73231043.21 |
| 47729 | 2018.07.23 23:20 | close | 23860 | 1054.66 | 111.383 | 0.000 | 0.000 | -254709.91 | 72976333.30 |
| 47730 | 2018.07.23 23:20 | close | 23859 | 1054.66 | 111.383 | 0.000 | 0.000 | -263231.80 | 72713101.50 |
| 47731 | 2018.07.23 23:20 | close | 23858 | 1054.66 | 111.383 | 0.000 | 0.000 | -270806.82 | 72442294.68 |
| 47732 | 2018.07.23 23:20 | close | 23857 | 1054.66 | 111.383 | 0.000 | 0.000 | -277434.96 | 72164859.72 |
| 47733 | 2018.07.24 13:55 | buy | 23867 | 1030.92 | 111.081 | 0.000 | 0.000 | ||
| 47734 | 2018.07.24 15:38 | close | 23867 | 1030.92 | 111.181 | 0.000 | 0.000 | 92724.48 | 72257584.20 |
| 47735 | 2018.07.25 03:20 | sell | 23868 | 1032.25 | 111.301 | 0.000 | 0.000 | ||
| 47736 | 2018.07.25 08:05 | close | 23868 | 1032.25 | 111.256 | 0.000 | 0.000 | 41751.68 | 72299335.88 |
| 47737 | 2018.07.26 08:55 | buy | 23869 | 1032.84 | 110.713 | 0.000 | 0.000 | ||
| 47738 | 2018.07.26 09:25 | buy | 23870 | 1032.84 | 110.631 | 0.000 | 0.000 | ||
| 47739 | 2018.07.26 12:10 | close | 23870 | 1032.84 | 110.737 | 0.000 | 0.000 | 98865.82 | 72398201.70 |
| 47740 | 2018.07.26 12:10 | close | 23869 | 1032.84 | 110.737 | 0.000 | 0.000 | 22384.71 | 72420586.41 |
| 47741 | 2018.07.26 15:55 | sell | 23871 | 1034.57 | 110.915 | 0.000 | 0.000 | ||
| 47742 | 2018.07.26 20:55 | sell | 23872 | 1034.57 | 111.207 | 0.000 | 0.000 | ||
| 47743 | 2018.07.27 01:06 | close | 23872 | 1034.57 | 111.188 | 0.000 | 0.000 | 17678.91 | 72438265.32 |
| 47744 | 2018.07.27 01:06 | close | 23871 | 1034.57 | 111.188 | 0.000 | 0.000 | -254018.07 | 72184247.25 |
| 47745 | 2018.07.27 03:55 | buy | 23873 | 1031.20 | 111.101 | 0.000 | 0.000 | ||
| 47746 | 2018.07.27 04:10 | buy | 23874 | 1031.20 | 111.087 | 0.000 | 0.000 | ||
| 47747 | 2018.07.27 04:30 | buy | 23875 | 1031.20 | 111.053 | 0.000 | 0.000 | ||
| 47748 | 2018.07.27 04:40 | buy | 23876 | 1031.20 | 111.030 | 0.000 | 0.000 | ||
| 47749 | 2018.07.27 05:15 | buy | 23877 | 1031.20 | 110.984 | 0.000 | 0.000 | ||
| 47750 | 2018.07.27 05:40 | buy | 23878 | 1031.20 | 110.963 | 0.000 | 0.000 | ||
| 47751 | 2018.07.27 07:35 | close | 23878 | 1031.20 | 111.047 | 0.000 | 0.000 | 78003.73 | 72262250.98 |
| 47752 | 2018.07.27 07:35 | close | 23877 | 1031.20 | 111.047 | 0.000 | 0.000 | 58502.80 | 72320753.78 |
| 47753 | 2018.07.27 07:35 | close | 23876 | 1031.20 | 111.047 | 0.000 | 0.000 | 15786.47 | 72336540.25 |
| 47754 | 2018.07.27 07:35 | close | 23875 | 1031.20 | 111.047 | 0.000 | 0.000 | -5571.69 | 72330968.56 |
| 47755 | 2018.07.27 07:35 | close | 23874 | 1031.20 | 111.047 | 0.000 | 0.000 | -37144.63 | 72293823.93 |
| 47756 | 2018.07.27 07:35 | close | 23873 | 1031.20 | 111.047 | 0.000 | 0.000 | -50145.25 | 72243678.68 |
| 47757 | 2018.07.27 19:40 | buy | 23879 | 1032.05 | 110.925 | 0.000 | 0.000 | ||
| 47758 | 2018.07.27 21:35 | close | 23879 | 1032.05 | 110.983 | 0.000 | 0.000 | 53935.20 | 72297613.88 |
| 47759 | 2018.07.30 05:55 | sell | 23880 | 1032.82 | 111.128 | 0.000 | 0.000 | ||
| 47760 | 2018.07.30 06:25 | sell | 23881 | 1032.82 | 111.133 | 0.000 | 0.000 | ||
| 47761 | 2018.07.30 07:50 | close | 23881 | 1032.82 | 111.057 | 0.000 | 0.000 | 70679.31 | 72368293.19 |
| 47762 | 2018.07.30 07:50 | close | 23880 | 1032.82 | 111.057 | 0.000 | 0.000 | 66029.35 | 72434322.54 |
| 47763 | 2018.07.30 20:05 | buy | 23882 | 1034.77 | 110.930 | 0.000 | 0.000 | ||
| 47764 | 2018.07.30 21:59 | close | 23882 | 1034.77 | 111.007 | 0.000 | 0.000 | 71776.82 | 72506099.36 |
| 47765 | 2018.07.30 23:30 | sell | 23883 | 1035.80 | 111.089 | 0.000 | 0.000 | ||
| 47766 | 2018.07.31 02:50 | close | 23883 | 1035.80 | 110.999 | 0.000 | 0.000 | 83984.54 | 72590083.90 |
| 47767 | 2018.07.31 09:30 | sell | 23884 | 1037.00 | 111.340 | 0.000 | 0.000 | ||
| 47768 | 2018.07.31 10:50 | sell | 23885 | 1037.00 | 111.360 | 0.000 | 0.000 | ||
| 47769 | 2018.07.31 11:05 | sell | 23886 | 1037.00 | 111.442 | 0.000 | 0.000 | ||
| 47770 | 2018.07.31 11:50 | sell | 23887 | 1037.00 | 111.455 | 0.000 | 0.000 | ||
| 47771 | 2018.07.31 15:45 | close | 23887 | 1037.00 | 111.427 | 0.000 | 0.000 | 26058.32 | 72616142.22 |
| 47772 | 2018.07.31 15:45 | close | 23886 | 1037.00 | 111.427 | 0.000 | 0.000 | 13959.81 | 72630102.03 |
| 47773 | 2018.07.31 15:45 | close | 23885 | 1037.00 | 111.427 | 0.000 | 0.000 | -62353.83 | 72567748.20 |
| 47774 | 2018.07.31 15:45 | close | 23884 | 1037.00 | 111.427 | 0.000 | 0.000 | -80966.91 | 72486781.29 |
| 47775 | 2018.08.01 07:45 | sell | 23888 | 1035.52 | 111.968 | 0.000 | 0.000 | ||
| 47776 | 2018.08.01 08:00 | sell | 23889 | 1035.52 | 111.975 | 0.000 | 0.000 | ||
| 47777 | 2018.08.01 08:55 | sell | 23890 | 1035.52 | 111.981 | 0.000 | 0.000 | ||
| 47778 | 2018.08.01 09:05 | sell | 23891 | 1035.52 | 112.031 | 0.000 | 0.000 | ||
| 47779 | 2018.08.01 10:50 | sell | 23892 | 1035.52 | 112.132 | 0.000 | 0.000 | ||
| 47780 | 2018.08.01 11:30 | close | 23892 | 1035.52 | 112.016 | 0.000 | 0.000 | 107234.97 | 72594016.26 |
| 47781 | 2018.08.01 11:30 | close | 23891 | 1035.52 | 112.016 | 0.000 | 0.000 | 13866.59 | 72607882.85 |
| 47782 | 2018.08.01 11:30 | close | 23890 | 1035.52 | 112.016 | 0.000 | 0.000 | -32355.38 | 72575527.47 |
| 47783 | 2018.08.01 11:30 | close | 23889 | 1035.52 | 112.016 | 0.000 | 0.000 | -37902.01 | 72537625.46 |
| 47784 | 2018.08.01 11:30 | close | 23888 | 1035.52 | 112.016 | 0.000 | 0.000 | -44373.09 | 72493252.37 |
| 47785 | 2018.08.01 14:30 | buy | 23893 | 1035.61 | 111.845 | 0.000 | 0.000 | ||
| 47786 | 2018.08.01 14:35 | buy | 23894 | 1035.61 | 111.838 | 0.000 | 0.000 | ||
| 47787 | 2018.08.01 16:20 | close | 23894 | 1035.61 | 111.968 | 0.000 | 0.000 | 120239.09 | 72613491.46 |
| 47788 | 2018.08.01 16:20 | close | 23893 | 1035.61 | 111.968 | 0.000 | 0.000 | 113764.67 | 72727256.13 |
| 47789 | 2018.08.01 20:50 | buy | 23895 | 1038.96 | 111.649 | 0.000 | 0.000 | ||
| 47790 | 2018.08.01 23:33 | close | 23895 | 1038.96 | 111.701 | 0.000 | 0.000 | 48366.55 | 72775622.68 |
| 47791 | 2018.08.02 15:20 | buy | 23896 | 1039.65 | 111.375 | 0.000 | 0.000 | ||
| 47792 | 2018.08.02 16:25 | buy | 23897 | 1039.65 | 111.358 | 0.000 | 0.000 | ||
| 47793 | 2018.08.02 17:10 | close | 23897 | 1039.65 | 111.477 | 0.000 | 0.000 | 110981.05 | 72886603.73 |
| 47794 | 2018.08.02 17:10 | close | 23896 | 1039.65 | 111.477 | 0.000 | 0.000 | 95126.62 | 72981730.35 |
| 47795 | 2018.08.02 21:40 | sell | 23898 | 1042.59 | 111.707 | 0.000 | 0.000 | ||
| 47796 | 2018.08.02 21:45 | sell | 23899 | 1042.59 | 111.709 | 0.000 | 0.000 | ||
| 47797 | 2018.08.02 22:45 | close | 23899 | 1042.59 | 111.608 | 0.000 | 0.000 | 94349.50 | 73076079.85 |
| 47798 | 2018.08.02 22:45 | close | 23898 | 1042.59 | 111.608 | 0.000 | 0.000 | 92481.19 | 73168561.04 |
| 47799 | 2018.08.03 16:35 | buy | 23900 | 1045.26 | 111.368 | 0.000 | 0.000 | ||
| 47800 | 2018.08.03 16:45 | buy | 23901 | 1045.26 | 111.400 | 0.000 | 0.000 | ||
| 47801 | 2018.08.03 17:45 | buy | 23902 | 1045.26 | 111.174 | 0.000 | 0.000 | ||
| 47802 | 2018.08.03 18:55 | buy | 23903 | 1045.26 | 111.110 | 0.000 | 0.000 | ||
| 47803 | 2018.08.03 21:50 | close | 23903 | 1045.26 | 111.259 | 0.000 | 0.000 | 139983.05 | 73308544.09 |
| 47804 | 2018.08.03 21:50 | close | 23902 | 1045.26 | 111.259 | 0.000 | 0.000 | 79856.10 | 73388400.19 |
| 47805 | 2018.08.03 21:50 | close | 23901 | 1045.26 | 111.259 | 0.000 | 0.000 | -132467.18 | 73255933.01 |
| 47806 | 2018.08.03 21:50 | close | 23900 | 1045.26 | 111.259 | 0.000 | 0.000 | -102403.71 | 73153529.30 |
| 47807 | 2018.08.06 06:05 | sell | 23904 | 1045.05 | 111.340 | 0.000 | 0.000 | ||
| 47808 | 2018.08.06 07:45 | sell | 23905 | 1045.05 | 111.358 | 0.000 | 0.000 | ||
| 47809 | 2018.08.06 09:20 | close | 23905 | 1045.05 | 111.294 | 0.000 | 0.000 | 60095.96 | 73213625.26 |
| 47810 | 2018.08.06 09:20 | close | 23904 | 1045.05 | 111.294 | 0.000 | 0.000 | 43193.97 | 73256819.23 |
| 47811 | 2018.08.07 03:40 | buy | 23906 | 1046.52 | 111.294 | 0.000 | 0.000 | ||
| 47812 | 2018.08.07 03:55 | buy | 23907 | 1046.52 | 111.286 | 0.000 | 0.000 | ||
| 47813 | 2018.08.07 04:05 | buy | 23908 | 1046.52 | 111.262 | 0.000 | 0.000 | ||
| 47814 | 2018.08.07 06:35 | close | 23908 | 1046.52 | 111.342 | 0.000 | 0.000 | 75193.19 | 73332012.42 |
| 47815 | 2018.08.07 06:35 | close | 23907 | 1046.52 | 111.342 | 0.000 | 0.000 | 52635.23 | 73384647.65 |
| 47816 | 2018.08.07 06:35 | close | 23906 | 1046.52 | 111.342 | 0.000 | 0.000 | 45115.91 | 73429763.56 |
| 47817 | 2018.08.07 14:20 | buy | 23909 | 1048.99 | 111.174 | 0.000 | 0.000 | ||
| 47818 | 2018.08.07 15:00 | buy | 23910 | 1048.99 | 111.124 | 0.000 | 0.000 | ||
| 47819 | 2018.08.07 16:35 | close | 23910 | 1048.99 | 111.147 | 0.000 | 0.000 | 21707.08 | 73451470.64 |
| 47820 | 2018.08.07 16:35 | close | 23909 | 1048.99 | 111.147 | 0.000 | 0.000 | -25482.23 | 73425988.41 |
| 47821 | 2018.08.07 20:05 | sell | 23911 | 1048.94 | 111.265 | 0.000 | 0.000 | ||
| 47822 | 2018.08.07 20:15 | sell | 23912 | 1048.94 | 111.263 | 0.000 | 0.000 | ||
| 47823 | 2018.08.07 20:20 | sell | 23913 | 1048.94 | 111.274 | 0.000 | 0.000 | ||
| 47824 | 2018.08.07 20:45 | sell | 23914 | 1048.94 | 111.296 | 0.000 | 0.000 | ||
| 47825 | 2018.08.08 00:05 | close | 23914 | 1048.94 | 111.370 | 0.000 | 0.000 | -69697.01 | 73356291.40 |
| 47826 | 2018.08.08 00:05 | close | 23913 | 1048.94 | 111.370 | 0.000 | 0.000 | -90417.74 | 73265873.66 |
| 47827 | 2018.08.08 00:05 | close | 23912 | 1048.94 | 111.370 | 0.000 | 0.000 | -100778.11 | 73165095.55 |
| 47828 | 2018.08.08 00:05 | close | 23911 | 1048.94 | 111.370 | 0.000 | 0.000 | -98894.41 | 73066201.14 |
| 47829 | 2018.08.08 03:10 | buy | 23915 | 1043.80 | 111.316 | 0.000 | 0.000 | ||
| 47830 | 2018.08.08 03:53 | close | 23915 | 1043.80 | 111.393 | 0.000 | 0.000 | 72152.29 | 73138353.43 |
| 47831 | 2018.08.08 09:05 | buy | 23916 | 1044.83 | 111.259 | 0.000 | 0.000 | ||
| 47832 | 2018.08.08 13:51 | close | 23916 | 1044.83 | 111.042 | 0.000 | 0.000 | -204182.30 | 72934171.13 |
| 47833 | 2018.08.08 15:45 | sell | 23917 | 1041.91 | 111.159 | 0.000 | 0.000 | ||
| 47834 | 2018.08.08 16:28 | close | 23917 | 1041.91 | 110.961 | 0.000 | 0.000 | 185919.54 | 73120090.67 |
| 47835 | 2018.08.09 04:25 | buy | 23918 | 1044.57 | 110.773 | 0.000 | 0.000 | ||
| 47836 | 2018.08.09 05:45 | buy | 23919 | 1044.57 | 110.719 | 0.000 | 0.000 | ||
| 47837 | 2018.08.09 06:25 | close | 23919 | 1044.57 | 110.844 | 0.000 | 0.000 | 117797.31 | 73237887.98 |
| 47838 | 2018.08.09 06:25 | close | 23918 | 1044.57 | 110.844 | 0.000 | 0.000 | 66908.87 | 73304796.85 |
| 47839 | 2018.08.09 09:25 | sell | 23920 | 1047.21 | 111.013 | 0.000 | 0.000 | ||
| 47840 | 2018.08.09 10:35 | sell | 23921 | 1047.21 | 111.073 | 0.000 | 0.000 | ||
| 47841 | 2018.08.09 11:25 | sell | 23922 | 1047.21 | 111.084 | 0.000 | 0.000 | ||
| 47842 | 2018.08.09 11:55 | sell | 23923 | 1047.21 | 111.113 | 0.000 | 0.000 | ||
| 47843 | 2018.08.09 12:00 | sell | 23924 | 1047.21 | 111.125 | 0.000 | 0.000 | ||
| 47844 | 2018.08.09 12:05 | sell | 23925 | 1047.21 | 111.126 | 0.000 | 0.000 | ||
| 47845 | 2018.08.09 12:10 | sell | 23926 | 1047.21 | 111.130 | 0.000 | 0.000 | ||
| 47846 | 2018.08.09 13:00 | sell | 23927 | 1047.21 | 111.137 | 0.000 | 0.000 | ||
| 47847 | 2018.08.09 15:26 | close | 23927 | 1047.21 | 111.071 | 0.000 | 0.000 | 62226.74 | 73367023.59 |
| 47848 | 2018.08.09 15:26 | close | 23926 | 1047.21 | 111.071 | 0.000 | 0.000 | 55626.93 | 73422650.52 |
| 47849 | 2018.08.09 15:26 | close | 23925 | 1047.21 | 111.071 | 0.000 | 0.000 | 51855.61 | 73474506.13 |
| 47850 | 2018.08.09 15:26 | close | 23924 | 1047.21 | 111.071 | 0.000 | 0.000 | 50912.79 | 73525418.92 |
| 47851 | 2018.08.09 15:26 | close | 23923 | 1047.21 | 111.071 | 0.000 | 0.000 | 39598.83 | 73565017.75 |
| 47852 | 2018.08.09 15:26 | close | 23922 | 1047.21 | 111.071 | 0.000 | 0.000 | 12256.78 | 73577274.53 |
| 47853 | 2018.08.09 15:26 | close | 23921 | 1047.21 | 111.071 | 0.000 | 0.000 | 1885.66 | 73579160.19 |
| 47854 | 2018.08.09 15:26 | close | 23920 | 1047.21 | 111.071 | 0.000 | 0.000 | -54684.10 | 73524476.09 |
| 47855 | 2018.08.09 17:00 | buy | 23928 | 1050.34 | 110.971 | 0.000 | 0.000 | ||
| 47856 | 2018.08.09 20:00 | close | 23928 | 1050.34 | 110.999 | 0.000 | 0.000 | 26495.30 | 73550971.39 |
| 47857 | 2018.08.09 22:45 | sell | 23929 | 1050.72 | 111.091 | 0.000 | 0.000 | ||
| 47858 | 2018.08.09 23:20 | sell | 23930 | 1050.72 | 111.094 | 0.000 | 0.000 | ||
| 47859 | 2018.08.09 23:25 | sell | 23931 | 1050.72 | 111.127 | 0.000 | 0.000 | ||
| 47860 | 2018.08.10 01:40 | sell | 23932 | 1050.72 | 111.120 | 0.000 | 0.000 | ||
| 47861 | 2018.08.10 01:45 | sell | 23933 | 1050.72 | 111.136 | 0.000 | 0.000 | ||
| 47862 | 2018.08.10 02:00 | sell | 23934 | 1050.72 | 111.153 | 0.000 | 0.000 | ||
| 47863 | 2018.08.10 02:10 | sell | 23935 | 1050.72 | 111.160 | 0.000 | 0.000 | ||
| 47864 | 2018.08.10 03:02 | close | 23935 | 1050.72 | 111.055 | 0.000 | 0.000 | 99343.21 | 73650314.60 |
| 47865 | 2018.08.10 03:02 | close | 23934 | 1050.72 | 111.055 | 0.000 | 0.000 | 92720.33 | 73743034.93 |
| 47866 | 2018.08.10 03:02 | close | 23933 | 1050.72 | 111.055 | 0.000 | 0.000 | 76636.19 | 73819671.12 |
| 47867 | 2018.08.10 03:02 | close | 23932 | 1050.72 | 111.055 | 0.000 | 0.000 | 61498.18 | 73881169.30 |
| 47868 | 2018.08.10 03:02 | close | 23931 | 1050.72 | 111.055 | 0.000 | 0.000 | 68121.06 | 73949290.36 |
| 47869 | 2018.08.10 03:02 | close | 23930 | 1050.72 | 111.055 | 0.000 | 0.000 | 36898.91 | 73986189.27 |
| 47870 | 2018.08.10 03:02 | close | 23929 | 1050.72 | 111.055 | 0.000 | 0.000 | 34060.53 | 74020249.80 |
| 47871 | 2018.08.10 07:20 | buy | 23936 | 1057.43 | 110.841 | 0.000 | 0.000 | ||
| 47872 | 2018.08.10 08:15 | close | 23936 | 1057.43 | 110.919 | 0.000 | 0.000 | 74360.15 | 74094609.95 |
| 47873 | 2018.08.13 16:55 | sell | 23937 | 1058.49 | 110.846 | 0.000 | 0.000 | ||
| 47874 | 2018.08.13 17:25 | sell | 23938 | 1058.49 | 110.892 | 0.000 | 0.000 | ||
| 47875 | 2018.08.13 18:20 | close | 23938 | 1058.49 | 110.710 | 0.000 | 0.000 | 174008.83 | 74268618.78 |
| 47876 | 2018.08.13 18:20 | close | 23937 | 1058.49 | 110.710 | 0.000 | 0.000 | 130028.58 | 74398647.36 |
| 47877 | 2018.08.14 09:55 | sell | 23939 | 1062.83 | 110.992 | 0.000 | 0.000 | ||
| 47878 | 2018.08.14 11:00 | sell | 23940 | 1062.83 | 111.102 | 0.000 | 0.000 | ||
| 47879 | 2018.08.14 13:00 | close | 23940 | 1062.83 | 110.930 | 0.000 | 0.000 | 164794.70 | 74563442.06 |
| 47880 | 2018.08.14 13:00 | close | 23939 | 1062.83 | 110.930 | 0.000 | 0.000 | 59402.74 | 74622844.80 |
| 47881 | 2018.08.14 14:55 | buy | 23941 | 1066.04 | 110.851 | 0.000 | 0.000 | ||
| 47882 | 2018.08.14 15:05 | buy | 23942 | 1066.04 | 110.842 | 0.000 | 0.000 | ||
| 47883 | 2018.08.14 15:10 | buy | 23943 | 1066.04 | 110.818 | 0.000 | 0.000 | ||
| 47884 | 2018.08.14 16:50 | buy | 23944 | 1066.04 | 110.794 | 0.000 | 0.000 | ||
| 47885 | 2018.08.14 17:05 | buy | 23945 | 1066.04 | 110.780 | 0.000 | 0.000 | ||
| 47886 | 2018.08.14 17:49 | close | 23945 | 1066.04 | 110.929 | 0.000 | 0.000 | 143190.65 | 74766035.45 |
| 47887 | 2018.08.14 17:49 | close | 23944 | 1066.04 | 110.929 | 0.000 | 0.000 | 129736.50 | 74895771.95 |
| 47888 | 2018.08.14 17:49 | close | 23943 | 1066.04 | 110.929 | 0.000 | 0.000 | 106672.23 | 75002444.18 |
| 47889 | 2018.08.14 17:49 | close | 23942 | 1066.04 | 110.929 | 0.000 | 0.000 | 83607.97 | 75086052.15 |
| 47890 | 2018.08.14 17:49 | close | 23941 | 1066.04 | 110.929 | 0.000 | 0.000 | 74958.87 | 75161011.02 |
| 47891 | 2018.08.15 15:40 | buy | 23946 | 1073.72 | 110.959 | 0.000 | 0.000 | ||
| 47892 | 2018.08.15 15:55 | buy | 23947 | 1073.72 | 110.898 | 0.000 | 0.000 | ||
| 47893 | 2018.08.15 16:00 | buy | 23948 | 1073.72 | 110.875 | 0.000 | 0.000 | ||
| 47894 | 2018.08.15 16:15 | buy | 23949 | 1073.72 | 110.874 | 0.000 | 0.000 | ||
| 47895 | 2018.08.15 16:35 | buy | 23950 | 1073.72 | 110.839 | 0.000 | 0.000 | ||
| 47896 | 2018.08.15 17:45 | buy | 23951 | 1073.72 | 110.584 | 0.000 | 0.000 | ||
| 47897 | 2018.08.15 21:20 | buy | 23952 | 1073.72 | 110.615 | 0.000 | 0.000 | ||
| 47898 | 2018.08.15 21:25 | buy | 23953 | 1073.72 | 110.607 | 0.000 | 0.000 | ||
| 47899 | 2018.08.15 21:30 | buy | 23954 | 1073.72 | 110.560 | 0.000 | 0.000 | ||
| 47900 | 2018.08.15 21:40 | buy | 23955 | 1073.72 | 110.555 | 0.000 | 0.000 | ||
| 47901 | 2018.08.15 22:40 | close | 23955 | 1073.72 | 110.683 | 0.000 | 0.000 | 124170.97 | 75285181.99 |
| 47902 | 2018.08.15 22:40 | close | 23954 | 1073.72 | 110.683 | 0.000 | 0.000 | 119320.55 | 75404502.54 |
| 47903 | 2018.08.15 22:40 | close | 23953 | 1073.72 | 110.683 | 0.000 | 0.000 | 73726.52 | 75478229.06 |
| 47904 | 2018.08.15 22:40 | close | 23952 | 1073.72 | 110.683 | 0.000 | 0.000 | 65965.83 | 75544194.89 |
| 47905 | 2018.08.15 22:40 | close | 23951 | 1073.72 | 110.683 | 0.000 | 0.000 | 96038.49 | 75640233.38 |
| 47906 | 2018.08.15 22:40 | close | 23950 | 1073.72 | 110.683 | 0.000 | 0.000 | -151333.38 | 75488900.00 |
| 47907 | 2018.08.15 22:40 | close | 23949 | 1073.72 | 110.683 | 0.000 | 0.000 | -185286.38 | 75303613.62 |
| 47908 | 2018.08.15 22:40 | close | 23948 | 1073.72 | 110.683 | 0.000 | 0.000 | -186256.46 | 75117357.16 |
| 47909 | 2018.08.15 22:40 | close | 23947 | 1073.72 | 110.683 | 0.000 | 0.000 | -208568.43 | 74908788.73 |
| 47910 | 2018.08.15 22:40 | close | 23946 | 1073.72 | 110.683 | 0.000 | 0.000 | -267743.66 | 74641045.07 |
| 47911 | 2018.08.16 04:10 | buy | 23956 | 1066.30 | 110.485 | 0.000 | 0.000 | ||
| 47912 | 2018.08.16 04:29 | close | 23956 | 1066.30 | 110.679 | 0.000 | 0.000 | 186902.85 | 74827947.92 |
| 47913 | 2018.08.17 14:35 | buy | 23957 | 1068.97 | 110.438 | 0.000 | 0.000 | ||
| 47914 | 2018.08.17 15:25 | buy | 23958 | 1068.97 | 110.383 | 0.000 | 0.000 | ||
| 47915 | 2018.08.17 15:30 | buy | 23959 | 1068.97 | 110.368 | 0.000 | 0.000 | ||
| 47916 | 2018.08.17 15:40 | buy | 23960 | 1068.97 | 110.371 | 0.000 | 0.000 | ||
| 47917 | 2018.08.17 16:05 | buy | 23961 | 1068.97 | 110.349 | 0.000 | 0.000 | ||
| 47918 | 2018.08.17 16:40 | close | 23961 | 1068.97 | 110.531 | 0.000 | 0.000 | 176016.27 | 75003964.19 |
| 47919 | 2018.08.17 16:40 | close | 23960 | 1068.97 | 110.531 | 0.000 | 0.000 | 154739.58 | 75158703.77 |
| 47920 | 2018.08.17 16:40 | close | 23959 | 1068.97 | 110.531 | 0.000 | 0.000 | 157640.94 | 75316344.71 |
| 47921 | 2018.08.17 16:40 | close | 23958 | 1068.97 | 110.531 | 0.000 | 0.000 | 143134.11 | 75459478.82 |
| 47922 | 2018.08.17 16:40 | close | 23957 | 1068.97 | 110.531 | 0.000 | 0.000 | 89942.38 | 75549421.20 |
| 47923 | 2018.08.20 03:40 | buy | 23962 | 1079.27 | 110.433 | 0.000 | 0.000 | ||
| 47924 | 2018.08.20 05:34 | close | 23962 | 1079.27 | 110.564 | 0.000 | 0.000 | 127875.59 | 75677296.79 |
| 47925 | 2018.08.20 08:00 | sell | 23963 | 1081.10 | 110.613 | 0.000 | 0.000 | ||
| 47926 | 2018.08.20 08:10 | sell | 23964 | 1081.10 | 110.617 | 0.000 | 0.000 | ||
| 47927 | 2018.08.20 08:20 | sell | 23965 | 1081.10 | 110.624 | 0.000 | 0.000 | ||
| 47928 | 2018.08.20 08:30 | sell | 23966 | 1081.10 | 110.622 | 0.000 | 0.000 | ||
| 47929 | 2018.08.20 08:35 | sell | 23967 | 1081.10 | 110.623 | 0.000 | 0.000 | ||
| 47930 | 2018.08.20 09:12 | close | 23967 | 1081.10 | 110.550 | 0.000 | 0.000 | 71388.78 | 75748685.57 |
| 47931 | 2018.08.20 09:12 | close | 23966 | 1081.10 | 110.550 | 0.000 | 0.000 | 70410.85 | 75819096.42 |
| 47932 | 2018.08.20 09:12 | close | 23965 | 1081.10 | 110.550 | 0.000 | 0.000 | 72366.71 | 75891463.13 |
| 47933 | 2018.08.20 09:12 | close | 23964 | 1081.10 | 110.550 | 0.000 | 0.000 | 65521.21 | 75956984.34 |
| 47934 | 2018.08.20 09:12 | close | 23963 | 1081.10 | 110.550 | 0.000 | 0.000 | 61609.50 | 76018593.84 |
| 47935 | 2018.08.20 10:10 | sell | 23968 | 1085.97 | 110.630 | 0.000 | 0.000 | ||
| 47936 | 2018.08.20 10:15 | sell | 23969 | 1085.97 | 110.644 | 0.000 | 0.000 | ||
| 47937 | 2018.08.20 11:15 | sell | 23970 | 1085.97 | 110.649 | 0.000 | 0.000 | ||
| 47938 | 2018.08.20 14:10 | close | 23970 | 1085.97 | 110.612 | 0.000 | 0.000 | 36325.98 | 76054919.82 |
| 47939 | 2018.08.20 14:10 | close | 23969 | 1085.97 | 110.612 | 0.000 | 0.000 | 31417.06 | 76086336.88 |
| 47940 | 2018.08.20 14:10 | close | 23968 | 1085.97 | 110.612 | 0.000 | 0.000 | 17672.10 | 76104008.98 |
| 47941 | 2018.08.20 19:50 | buy | 23971 | 1087.20 | 110.310 | 0.000 | 0.000 | ||
| 47942 | 2018.08.20 20:25 | buy | 23972 | 1087.20 | 110.308 | 0.000 | 0.000 | ||
| 47943 | 2018.08.20 21:35 | buy | 23973 | 1087.20 | 110.208 | 0.000 | 0.000 | ||
| 47944 | 2018.08.20 22:55 | buy | 23974 | 1087.20 | 110.173 | 0.000 | 0.000 | ||
| 47945 | 2018.08.20 23:10 | buy | 23975 | 1087.20 | 110.152 | 0.000 | 0.000 | ||
| 47946 | 2018.08.20 23:40 | buy | 23976 | 1087.20 | 110.068 | 0.000 | 0.000 | ||
| 47947 | 2018.08.20 23:55 | buy | 23977 | 1087.20 | 110.051 | 0.000 | 0.000 | ||
| 47948 | 2018.08.21 01:00 | buy | 23978 | 1087.20 | 110.037 | 0.000 | 0.000 | ||
| 47949 | 2018.08.21 01:05 | buy | 23979 | 1087.20 | 110.010 | 0.000 | 0.000 | ||
| 47950 | 2018.08.21 01:15 | buy | 23980 | 1087.20 | 110.027 | 0.000 | 0.000 | ||
| 47951 | 2018.08.21 05:29 | close | 23980 | 1087.20 | 110.007 | 0.000 | 0.000 | -19766.01 | 76084242.97 |
| 47952 | 2018.08.21 05:29 | close | 23979 | 1087.20 | 110.007 | 0.000 | 0.000 | -2964.90 | 76081278.07 |
| 47953 | 2018.08.21 05:29 | close | 23978 | 1087.20 | 110.007 | 0.000 | 0.000 | -29649.02 | 76051629.05 |
| 47954 | 2018.08.21 05:29 | close | 23977 | 1087.20 | 110.007 | 0.000 | 0.000 | -43485.23 | 76008143.82 |
| 47955 | 2018.08.21 05:29 | close | 23976 | 1087.20 | 110.007 | 0.000 | 0.000 | -60286.35 | 75947857.47 |
| 47956 | 2018.08.21 05:29 | close | 23975 | 1087.20 | 110.007 | 0.000 | 0.000 | -143303.61 | 75804553.86 |
| 47957 | 2018.08.21 05:29 | close | 23974 | 1087.20 | 110.007 | 0.000 | 0.000 | -164057.92 | 75640495.94 |
| 47958 | 2018.08.21 05:29 | close | 23973 | 1087.20 | 110.007 | 0.000 | 0.000 | -198648.45 | 75441847.49 |
| 47959 | 2018.08.21 05:29 | close | 23972 | 1087.20 | 110.007 | 0.000 | 0.000 | -297478.52 | 75144368.97 |
| 47960 | 2018.08.21 05:29 | close | 23971 | 1087.20 | 110.007 | 0.000 | 0.000 | -299455.13 | 74844913.84 |
| 47961 | 2018.08.21 12:00 | sell | 23981 | 1069.21 | 110.183 | 0.000 | 0.000 | ||
| 47962 | 2018.08.21 15:00 | sell | 23982 | 1069.21 | 110.316 | 0.000 | 0.000 | ||
| 47963 | 2018.08.21 16:50 | sell | 23983 | 1069.21 | 110.420 | 0.000 | 0.000 | ||
| 47964 | 2018.08.21 18:00 | sell | 23984 | 1069.21 | 110.476 | 0.000 | 0.000 | ||
| 47965 | 2018.08.21 18:15 | sell | 23985 | 1069.21 | 110.481 | 0.000 | 0.000 | ||
| 47966 | 2018.08.21 18:55 | sell | 23986 | 1069.21 | 110.484 | 0.000 | 0.000 | ||
| 47967 | 2018.08.21 19:56 | close | 23986 | 1069.21 | 110.372 | 0.000 | 0.000 | 108498.10 | 74953411.94 |
| 47968 | 2018.08.21 19:56 | close | 23985 | 1069.21 | 110.372 | 0.000 | 0.000 | 105591.90 | 75059003.84 |
| 47969 | 2018.08.21 19:56 | close | 23984 | 1069.21 | 110.372 | 0.000 | 0.000 | 100748.23 | 75159752.07 |
| 47970 | 2018.08.21 19:56 | close | 23983 | 1069.21 | 110.372 | 0.000 | 0.000 | 46499.18 | 75206251.25 |
| 47971 | 2018.08.21 19:56 | close | 23982 | 1069.21 | 110.372 | 0.000 | 0.000 | -54249.05 | 75152002.20 |
| 47972 | 2018.08.21 19:56 | close | 23981 | 1069.21 | 110.372 | 0.000 | 0.000 | -183090.54 | 74968911.66 |
| 47973 | 2018.08.22 01:30 | buy | 23987 | 1070.98 | 110.153 | 0.000 | 0.000 | ||
| 47974 | 2018.08.22 01:45 | buy | 23988 | 1070.98 | 110.137 | 0.000 | 0.000 | ||
| 47975 | 2018.08.22 03:20 | buy | 23989 | 1070.98 | 110.047 | 0.000 | 0.000 | ||
| 47976 | 2018.08.22 04:05 | close | 23989 | 1070.98 | 110.205 | 0.000 | 0.000 | 153545.52 | 75122457.18 |
| 47977 | 2018.08.22 04:05 | close | 23988 | 1070.98 | 110.205 | 0.000 | 0.000 | 66082.88 | 75188540.06 |
| 47978 | 2018.08.22 04:05 | close | 23987 | 1070.98 | 110.205 | 0.000 | 0.000 | 50533.97 | 75239074.03 |
| 47979 | 2018.08.22 08:05 | sell | 23990 | 1074.84 | 110.468 | 0.000 | 0.000 | ||
| 47980 | 2018.08.22 09:05 | close | 23990 | 1074.84 | 110.372 | 0.000 | 0.000 | 93488.06 | 75332562.09 |
| 47981 | 2018.08.22 12:50 | buy | 23991 | 1076.17 | 110.267 | 0.000 | 0.000 | ||
| 47982 | 2018.08.22 13:45 | close | 23991 | 1076.17 | 110.371 | 0.000 | 0.000 | 101404.97 | 75433967.06 |
| 47983 | 2018.08.22 20:15 | sell | 23992 | 1077.62 | 110.556 | 0.000 | 0.000 | ||
| 47984 | 2018.08.22 21:00 | close | 23992 | 1077.62 | 110.492 | 0.000 | 0.000 | 62418.71 | 75496385.77 |
| 47985 | 2018.08.23 03:40 | sell | 23993 | 1078.51 | 110.734 | 0.000 | 0.000 | ||
| 47986 | 2018.08.23 03:55 | sell | 23994 | 1078.51 | 110.751 | 0.000 | 0.000 | ||
| 47987 | 2018.08.23 04:05 | sell | 23995 | 1078.51 | 110.765 | 0.000 | 0.000 | ||
| 47988 | 2018.08.23 04:10 | sell | 23996 | 1078.51 | 110.772 | 0.000 | 0.000 | ||
| 47989 | 2018.08.23 05:55 | sell | 23997 | 1078.51 | 110.880 | 0.000 | 0.000 | ||
| 47990 | 2018.08.23 11:15 | close | 23997 | 1078.51 | 110.800 | 0.000 | 0.000 | 77870.76 | 75574256.53 |
| 47991 | 2018.08.23 11:15 | close | 23996 | 1078.51 | 110.800 | 0.000 | 0.000 | -27254.77 | 75547001.76 |
| 47992 | 2018.08.23 11:15 | close | 23995 | 1078.51 | 110.800 | 0.000 | 0.000 | -34068.46 | 75512933.30 |
| 47993 | 2018.08.23 11:15 | close | 23994 | 1078.51 | 110.800 | 0.000 | 0.000 | -47695.84 | 75465237.46 |
| 47994 | 2018.08.23 11:15 | close | 23993 | 1078.51 | 110.800 | 0.000 | 0.000 | -64243.38 | 75400994.08 |
| 47995 | 2018.08.23 22:25 | sell | 23998 | 1077.15 | 111.289 | 0.000 | 0.000 | ||
| 47996 | 2018.08.23 23:30 | close | 23998 | 1077.15 | 111.213 | 0.000 | 0.000 | 73609.56 | 75474603.64 |
| 47997 | 2018.08.24 03:10 | sell | 23999 | 1078.20 | 111.392 | 0.000 | 0.000 | ||
| 47998 | 2018.08.24 06:55 | sell | 24000 | 1078.20 | 111.457 | 0.000 | 0.000 | ||
| 47999 | 2018.08.24 07:00 | sell | 24001 | 1078.20 | 111.473 | 0.000 | 0.000 | ||
| 48000 | 2018.08.24 08:37 | close | 24001 | 1078.20 | 111.371 | 0.000 | 0.000 | 98747.79 | 75573351.43 |
| 48001 | 2018.08.24 08:37 | close | 24000 | 1078.20 | 111.371 | 0.000 | 0.000 | 83257.94 | 75656609.37 |
| 48002 | 2018.08.24 08:37 | close | 23999 | 1078.20 | 111.371 | 0.000 | 0.000 | 20330.43 | 75676939.80 |
| 48003 | 2018.08.24 15:40 | buy | 24002 | 1081.09 | 111.272 | 0.000 | 0.000 | ||
| 48004 | 2018.08.24 16:19 | close | 24002 | 1081.09 | 111.409 | 0.000 | 0.000 | 132941.98 | 75809881.78 |
| 48005 | 2018.08.24 20:40 | buy | 24003 | 1082.99 | 111.116 | 0.000 | 0.000 | ||
| 48006 | 2018.08.24 23:29 | close | 24003 | 1082.99 | 111.222 | 0.000 | 0.000 | 103214.24 | 75913096.02 |
| 48007 | 2018.08.27 02:45 | sell | 24004 | 1084.47 | 111.320 | 0.000 | 0.000 | ||
| 48008 | 2018.08.27 02:55 | sell | 24005 | 1084.47 | 111.326 | 0.000 | 0.000 | ||
| 48009 | 2018.08.27 03:54 | close | 24005 | 1084.47 | 111.211 | 0.000 | 0.000 | 112141.83 | 76025237.85 |
| 48010 | 2018.08.27 03:54 | close | 24004 | 1084.47 | 111.211 | 0.000 | 0.000 | 106290.95 | 76131528.80 |
| 48011 | 2018.08.27 12:05 | sell | 24006 | 1087.59 | 111.187 | 0.000 | 0.000 | ||
| 48012 | 2018.08.27 13:00 | close | 24006 | 1087.59 | 111.120 | 0.000 | 0.000 | 65576.43 | 76197105.23 |
| 48013 | 2018.08.27 16:50 | buy | 24007 | 1088.53 | 110.957 | 0.000 | 0.000 | ||
| 48014 | 2018.08.27 18:15 | close | 24007 | 1088.53 | 111.064 | 0.000 | 0.000 | 104869.90 | 76301975.13 |
| 48015 | 2018.08.27 21:05 | sell | 24008 | 1090.02 | 111.103 | 0.000 | 0.000 | ||
| 48016 | 2018.08.27 23:50 | close | 24008 | 1090.02 | 111.064 | 0.000 | 0.000 | 38275.93 | 76340251.06 |
| 48017 | 2018.08.28 04:30 | sell | 24009 | 1090.57 | 111.249 | 0.000 | 0.000 | ||
| 48018 | 2018.08.28 04:35 | sell | 24010 | 1090.57 | 111.269 | 0.000 | 0.000 | ||
| 48019 | 2018.08.28 04:55 | sell | 24011 | 1090.57 | 111.283 | 0.000 | 0.000 | ||
| 48020 | 2018.08.28 05:30 | sell | 24012 | 1090.57 | 111.317 | 0.000 | 0.000 | ||
| 48021 | 2018.08.28 06:25 | sell | 24013 | 1090.57 | 111.340 | 0.000 | 0.000 | ||
| 48022 | 2018.08.28 06:30 | sell | 24014 | 1090.57 | 111.341 | 0.000 | 0.000 | ||
| 48023 | 2018.08.28 06:45 | sell | 24015 | 1090.57 | 111.347 | 0.000 | 0.000 | ||
| 48024 | 2018.08.28 07:29 | close | 24015 | 1090.57 | 111.256 | 0.000 | 0.000 | 89201.36 | 76429452.42 |
| 48025 | 2018.08.28 07:29 | close | 24014 | 1090.57 | 111.256 | 0.000 | 0.000 | 83319.96 | 76512772.38 |
| 48026 | 2018.08.28 07:29 | close | 24013 | 1090.57 | 111.256 | 0.000 | 0.000 | 82339.72 | 76595112.10 |
| 48027 | 2018.08.28 07:29 | close | 24012 | 1090.57 | 111.256 | 0.000 | 0.000 | 59794.32 | 76654906.42 |
| 48028 | 2018.08.28 07:29 | close | 24011 | 1090.57 | 111.256 | 0.000 | 0.000 | 26466.34 | 76681372.76 |
| 48029 | 2018.08.28 07:29 | close | 24010 | 1090.57 | 111.256 | 0.000 | 0.000 | 12743.05 | 76694115.81 |
| 48030 | 2018.08.28 07:29 | close | 24009 | 1090.57 | 111.256 | 0.000 | 0.000 | -6861.64 | 76687254.17 |
| 48031 | 2018.08.28 11:05 | buy | 24016 | 1095.53 | 111.123 | 0.000 | 0.000 | ||
| 48032 | 2018.08.28 11:20 | buy | 24017 | 1095.53 | 111.100 | 0.000 | 0.000 | ||
| 48033 | 2018.08.28 11:30 | buy | 24018 | 1095.53 | 111.092 | 0.000 | 0.000 | ||
| 48034 | 2018.08.28 11:40 | buy | 24019 | 1095.53 | 111.092 | 0.000 | 0.000 | ||
| 48035 | 2018.08.28 11:45 | buy | 24020 | 1095.53 | 111.086 | 0.000 | 0.000 | ||
| 48036 | 2018.08.28 11:50 | buy | 24021 | 1095.53 | 111.081 | 0.000 | 0.000 | ||
| 48037 | 2018.08.28 12:00 | buy | 24022 | 1095.53 | 111.088 | 0.000 | 0.000 | ||
| 48038 | 2018.08.28 12:50 | buy | 24023 | 1095.53 | 111.081 | 0.000 | 0.000 | ||
| 48039 | 2018.08.28 16:09 | close | 24023 | 1095.53 | 111.119 | 0.000 | 0.000 | 37464.47 | 76724718.64 |
| 48040 | 2018.08.28 16:09 | close | 24022 | 1095.53 | 111.119 | 0.000 | 0.000 | 30563.12 | 76755281.76 |
| 48041 | 2018.08.28 16:09 | close | 24021 | 1095.53 | 111.119 | 0.000 | 0.000 | 37464.47 | 76792746.23 |
| 48042 | 2018.08.28 16:09 | close | 24020 | 1095.53 | 111.119 | 0.000 | 0.000 | 32534.93 | 76825281.16 |
| 48043 | 2018.08.28 16:09 | close | 24019 | 1095.53 | 111.119 | 0.000 | 0.000 | 26619.49 | 76851900.65 |
| 48044 | 2018.08.28 16:09 | close | 24018 | 1095.53 | 111.119 | 0.000 | 0.000 | 26619.49 | 76878520.14 |
| 48045 | 2018.08.28 16:09 | close | 24017 | 1095.53 | 111.119 | 0.000 | 0.000 | 18732.23 | 76897252.37 |
| 48046 | 2018.08.28 16:09 | close | 24016 | 1095.53 | 111.119 | 0.000 | 0.000 | -3943.63 | 76893308.74 |
| 48047 | 2018.08.29 16:45 | sell | 24024 | 1098.47 | 111.386 | 0.000 | 0.000 | ||
| 48048 | 2018.08.29 17:35 | sell | 24025 | 1098.47 | 111.474 | 0.000 | 0.000 | ||
| 48049 | 2018.08.29 20:50 | close | 24025 | 1098.47 | 111.654 | 0.000 | 0.000 | -177086.89 | 76716221.85 |
| 48050 | 2018.08.29 20:50 | close | 24024 | 1098.47 | 111.654 | 0.000 | 0.000 | -263662.71 | 76452559.14 |
| 48051 | 2018.08.30 13:10 | buy | 24026 | 1092.17 | 111.535 | 0.000 | 0.000 | ||
| 48052 | 2018.08.30 13:40 | close | 24026 | 1092.17 | 111.621 | 0.000 | 0.000 | 84147.80 | 76536706.94 |
| 48053 | 2018.08.30 15:25 | buy | 24027 | 1093.38 | 111.423 | 0.000 | 0.000 | ||
| 48054 | 2018.08.30 15:35 | buy | 24028 | 1093.38 | 111.412 | 0.000 | 0.000 | ||
| 48055 | 2018.08.30 17:05 | buy | 24029 | 1093.38 | 111.305 | 0.000 | 0.000 | ||
| 48056 | 2018.08.30 18:10 | buy | 24030 | 1093.38 | 111.268 | 0.000 | 0.000 | ||
| 48057 | 2018.08.30 18:25 | buy | 24031 | 1093.38 | 111.251 | 0.000 | 0.000 | ||
| 48058 | 2018.08.30 18:30 | buy | 24032 | 1093.38 | 111.245 | 0.000 | 0.000 | ||
| 48059 | 2018.08.30 18:35 | buy | 24033 | 1093.38 | 111.244 | 0.000 | 0.000 | ||
| 48060 | 2018.08.30 19:30 | buy | 24034 | 1093.38 | 111.162 | 0.000 | 0.000 | ||
| 48061 | 2018.08.30 19:40 | buy | 24035 | 1093.38 | 111.154 | 0.000 | 0.000 | ||
| 48062 | 2018.08.30 19:45 | buy | 24036 | 1093.38 | 111.147 | 0.000 | 0.000 | ||
| 48063 | 2018.08.31 04:16 | close | 24036 | 1093.38 | 111.063 | 0.000 | 0.000 | -82695.34 | 76454011.60 |
| 48064 | 2018.08.31 04:16 | close | 24035 | 1093.38 | 111.063 | 0.000 | 0.000 | -89586.61 | 76364424.99 |
| 48065 | 2018.08.31 04:16 | close | 24034 | 1093.38 | 111.063 | 0.000 | 0.000 | -97462.36 | 76266962.63 |
| 48066 | 2018.08.31 04:16 | close | 24033 | 1093.38 | 111.063 | 0.000 | 0.000 | -178188.76 | 76088773.87 |
| 48067 | 2018.08.31 04:16 | close | 24032 | 1093.38 | 111.063 | 0.000 | 0.000 | -179173.23 | 75909600.64 |
| 48068 | 2018.08.31 04:16 | close | 24031 | 1093.38 | 111.063 | 0.000 | 0.000 | -185080.04 | 75724520.60 |
| 48069 | 2018.08.31 04:16 | close | 24030 | 1093.38 | 111.063 | 0.000 | 0.000 | -201816.00 | 75522704.60 |
| 48070 | 2018.08.31 04:16 | close | 24029 | 1093.38 | 111.063 | 0.000 | 0.000 | -238241.32 | 75284463.28 |
| 48071 | 2018.08.31 04:16 | close | 24028 | 1093.38 | 111.063 | 0.000 | 0.000 | -343579.43 | 74940883.85 |
| 48072 | 2018.08.31 04:16 | close | 24027 | 1093.38 | 111.063 | 0.000 | 0.000 | -354408.58 | 74586475.27 |
| 48073 | 2018.08.31 11:05 | buy | 24037 | 1065.52 | 110.759 | 0.000 | 0.000 | ||
| 48074 | 2018.08.31 11:30 | buy | 24038 | 1065.52 | 110.698 | 0.000 | 0.000 | ||
| 48075 | 2018.08.31 14:45 | close | 24038 | 1065.52 | 110.845 | 0.000 | 0.000 | 141306.73 | 74727782.00 |
| 48076 | 2018.08.31 14:45 | close | 24037 | 1065.52 | 110.845 | 0.000 | 0.000 | 82669.24 | 74810451.24 |
| 48077 | 2018.08.31 19:30 | sell | 24039 | 1068.72 | 111.008 | 0.000 | 0.000 | ||
| 48078 | 2018.08.31 20:00 | sell | 24040 | 1068.72 | 111.075 | 0.000 | 0.000 | ||
| 48079 | 2018.08.31 22:45 | sell | 24041 | 1068.72 | 111.092 | 0.000 | 0.000 | ||
| 48080 | 2018.08.31 23:15 | sell | 24042 | 1068.72 | 111.103 | 0.000 | 0.000 | ||
| 48081 | 2018.08.31 23:25 | sell | 24043 | 1068.72 | 111.115 | 0.000 | 0.000 | ||
| 48082 | 2018.09.03 01:20 | sell | 24044 | 1068.72 | 111.124 | 0.000 | 0.000 | ||
| 48083 | 2018.09.03 01:25 | sell | 24045 | 1068.72 | 111.140 | 0.000 | 0.000 | ||
| 48084 | 2018.09.03 01:35 | sell | 24046 | 1068.72 | 111.140 | 0.000 | 0.000 | ||
| 48085 | 2018.09.03 01:40 | sell | 24047 | 1068.72 | 111.141 | 0.000 | 0.000 | ||
| 48086 | 2018.09.03 01:45 | sell | 24048 | 1068.72 | 111.149 | 0.000 | 0.000 | ||
| 48087 | 2018.09.03 03:05 | close | 24048 | 1068.72 | 111.077 | 0.000 | 0.000 | 69274.32 | 74879725.56 |
| 48088 | 2018.09.03 03:05 | close | 24047 | 1068.72 | 111.077 | 0.000 | 0.000 | 61577.18 | 74941302.74 |
| 48089 | 2018.09.03 03:05 | close | 24046 | 1068.72 | 111.077 | 0.000 | 0.000 | 60615.03 | 75001917.77 |
| 48090 | 2018.09.03 03:05 | close | 24045 | 1068.72 | 111.077 | 0.000 | 0.000 | 60615.03 | 75062532.80 |
| 48091 | 2018.09.03 03:05 | close | 24044 | 1068.72 | 111.077 | 0.000 | 0.000 | 45220.74 | 75107753.54 |
| 48092 | 2018.09.03 03:05 | close | 24043 | 1068.72 | 111.077 | 0.000 | 0.000 | 36561.45 | 75144314.99 |
| 48093 | 2018.09.03 03:05 | close | 24042 | 1068.72 | 111.077 | 0.000 | 0.000 | 25015.73 | 75169330.72 |
| 48094 | 2018.09.03 03:05 | close | 24041 | 1068.72 | 111.077 | 0.000 | 0.000 | 14432.15 | 75183762.87 |
| 48095 | 2018.09.03 03:05 | close | 24040 | 1068.72 | 111.077 | 0.000 | 0.000 | -1924.29 | 75181838.58 |
| 48096 | 2018.09.03 03:05 | close | 24039 | 1068.72 | 111.077 | 0.000 | 0.000 | -66387.89 | 75115450.69 |
| 48097 | 2018.09.03 06:40 | buy | 24049 | 1073.07 | 110.859 | 0.000 | 0.000 | ||
| 48098 | 2018.09.03 06:50 | buy | 24050 | 1073.07 | 110.857 | 0.000 | 0.000 | ||
| 48099 | 2018.09.03 08:15 | close | 24050 | 1073.07 | 110.950 | 0.000 | 0.000 | 89946.38 | 75205397.07 |
| 48100 | 2018.09.03 08:15 | close | 24049 | 1073.07 | 110.950 | 0.000 | 0.000 | 88012.05 | 75293409.12 |
| 48101 | 2018.09.03 12:50 | sell | 24051 | 1075.62 | 111.022 | 0.000 | 0.000 | ||
| 48102 | 2018.09.03 13:05 | sell | 24052 | 1075.62 | 111.039 | 0.000 | 0.000 | ||
| 48103 | 2018.09.03 13:20 | sell | 24053 | 1075.62 | 111.049 | 0.000 | 0.000 | ||
| 48104 | 2018.09.03 13:25 | sell | 24054 | 1075.62 | 111.051 | 0.000 | 0.000 | ||
| 48105 | 2018.09.03 15:00 | sell | 24055 | 1075.62 | 111.117 | 0.000 | 0.000 | ||
| 48106 | 2018.09.03 15:35 | sell | 24056 | 1075.62 | 111.163 | 0.000 | 0.000 | ||
| 48107 | 2018.09.03 17:50 | close | 24056 | 1075.62 | 111.088 | 0.000 | 0.000 | 72619.45 | 75366028.57 |
| 48108 | 2018.09.03 17:50 | close | 24055 | 1075.62 | 111.088 | 0.000 | 0.000 | 28079.52 | 75394108.09 |
| 48109 | 2018.09.03 17:50 | close | 24054 | 1075.62 | 111.088 | 0.000 | 0.000 | -35825.60 | 75358282.49 |
| 48110 | 2018.09.03 17:50 | close | 24053 | 1075.62 | 111.088 | 0.000 | 0.000 | -37762.12 | 75320520.37 |
| 48111 | 2018.09.03 17:50 | close | 24052 | 1075.62 | 111.088 | 0.000 | 0.000 | -47444.71 | 75273075.66 |
| 48112 | 2018.09.03 17:50 | close | 24051 | 1075.62 | 111.088 | 0.000 | 0.000 | -63905.12 | 75209170.54 |
| 48113 | 2018.09.04 11:15 | sell | 24057 | 1074.41 | 111.472 | 0.000 | 0.000 | ||
| 48114 | 2018.09.04 12:10 | close | 24057 | 1074.41 | 111.368 | 0.000 | 0.000 | 100332.81 | 75309503.35 |
| 48115 | 2018.09.05 13:40 | sell | 24058 | 1075.85 | 111.619 | 0.000 | 0.000 | ||
| 48116 | 2018.09.05 13:45 | sell | 24059 | 1075.85 | 111.624 | 0.000 | 0.000 | ||
| 48117 | 2018.09.05 15:15 | close | 24059 | 1075.85 | 111.526 | 0.000 | 0.000 | 94536.97 | 75404040.32 |
| 48118 | 2018.09.05 15:15 | close | 24058 | 1075.85 | 111.526 | 0.000 | 0.000 | 89713.65 | 75493753.97 |
| 48119 | 2018.09.06 16:40 | buy | 24060 | 1078.48 | 111.125 | 0.000 | 0.000 | ||
| 48120 | 2018.09.06 17:35 | buy | 24061 | 1078.48 | 111.008 | 0.000 | 0.000 | ||
| 48121 | 2018.09.06 17:40 | buy | 24062 | 1078.48 | 110.990 | 0.000 | 0.000 | ||
| 48122 | 2018.09.06 19:05 | buy | 24063 | 1078.48 | 110.832 | 0.000 | 0.000 | ||
| 48123 | 2018.09.06 19:15 | buy | 24064 | 1078.48 | 110.812 | 0.000 | 0.000 | ||
| 48124 | 2018.09.06 19:20 | buy | 24065 | 1078.48 | 110.794 | 0.000 | 0.000 | ||
| 48125 | 2018.09.06 20:05 | buy | 24066 | 1078.48 | 110.708 | 0.000 | 0.000 | ||
| 48126 | 2018.09.06 22:05 | close | 24066 | 1078.48 | 110.878 | 0.000 | 0.000 | 165354.35 | 75659108.32 |
| 48127 | 2018.09.06 22:05 | close | 24065 | 1078.48 | 110.878 | 0.000 | 0.000 | 81704.50 | 75740812.82 |
| 48128 | 2018.09.06 22:05 | close | 24064 | 1078.48 | 110.878 | 0.000 | 0.000 | 64196.40 | 75805009.22 |
| 48129 | 2018.09.06 22:05 | close | 24063 | 1078.48 | 110.878 | 0.000 | 0.000 | 44742.94 | 75849752.16 |
| 48130 | 2018.09.06 22:05 | close | 24062 | 1078.48 | 110.878 | 0.000 | 0.000 | -108939.34 | 75740812.82 |
| 48131 | 2018.09.06 22:05 | close | 24061 | 1078.48 | 110.878 | 0.000 | 0.000 | -126447.45 | 75614365.37 |
| 48132 | 2018.09.06 22:05 | close | 24060 | 1078.48 | 110.878 | 0.000 | 0.000 | -240250.15 | 75374115.22 |
| 48133 | 2018.09.07 11:50 | sell | 24067 | 1076.77 | 110.766 | 0.000 | 0.000 | ||
| 48134 | 2018.09.07 12:20 | sell | 24068 | 1076.77 | 110.810 | 0.000 | 0.000 | ||
| 48135 | 2018.09.07 12:30 | sell | 24069 | 1076.77 | 110.801 | 0.000 | 0.000 | ||
| 48136 | 2018.09.07 13:50 | sell | 24070 | 1076.77 | 110.813 | 0.000 | 0.000 | ||
| 48137 | 2018.09.07 15:45 | sell | 24071 | 1076.77 | 110.973 | 0.000 | 0.000 | ||
| 48138 | 2018.09.07 16:50 | sell | 24072 | 1076.77 | 111.060 | 0.000 | 0.000 | ||
| 48139 | 2018.09.07 17:05 | sell | 24073 | 1076.77 | 111.079 | 0.000 | 0.000 | ||
| 48140 | 2018.09.07 17:10 | sell | 24074 | 1076.77 | 111.091 | 0.000 | 0.000 | ||
| 48141 | 2018.09.07 17:15 | sell | 24075 | 1076.77 | 111.137 | 0.000 | 0.000 | ||
| 48142 | 2018.09.07 17:35 | sell | 24076 | 1076.77 | 111.208 | 0.000 | 0.000 | ||
| 48143 | 2018.09.07 19:08 | close | 24076 | 1076.77 | 111.018 | 0.000 | 0.000 | 184282.10 | 75558397.32 |
| 48144 | 2018.09.07 19:08 | close | 24075 | 1076.77 | 111.018 | 0.000 | 0.000 | 115418.79 | 75673816.11 |
| 48145 | 2018.09.07 19:08 | close | 24074 | 1076.77 | 111.018 | 0.000 | 0.000 | 70803.12 | 75744619.23 |
| 48146 | 2018.09.07 19:08 | close | 24073 | 1076.77 | 111.018 | 0.000 | 0.000 | 59164.25 | 75803783.48 |
| 48147 | 2018.09.07 19:08 | close | 24072 | 1076.77 | 111.018 | 0.000 | 0.000 | 40736.04 | 75844519.52 |
| 48148 | 2018.09.07 19:08 | close | 24071 | 1076.77 | 111.018 | 0.000 | 0.000 | -43645.76 | 75800873.76 |
| 48149 | 2018.09.07 19:08 | close | 24070 | 1076.77 | 111.018 | 0.000 | 0.000 | -198830.69 | 75602043.07 |
| 48150 | 2018.09.07 19:08 | close | 24069 | 1076.77 | 111.018 | 0.000 | 0.000 | -210469.55 | 75391573.52 |
| 48151 | 2018.09.07 19:08 | close | 24068 | 1076.77 | 111.018 | 0.000 | 0.000 | -201740.40 | 75189833.12 |
| 48152 | 2018.09.07 19:08 | close | 24067 | 1076.77 | 111.018 | 0.000 | 0.000 | -244416.26 | 74945416.86 |
| 48153 | 2018.09.10 12:30 | sell | 24077 | 1070.64 | 111.127 | 0.000 | 0.000 | ||
| 48154 | 2018.09.10 16:05 | sell | 24078 | 1070.64 | 111.153 | 0.000 | 0.000 | ||
| 48155 | 2018.09.10 17:18 | close | 24078 | 1070.64 | 111.039 | 0.000 | 0.000 | 109919.00 | 75055335.86 |
| 48156 | 2018.09.10 17:18 | close | 24077 | 1070.64 | 111.039 | 0.000 | 0.000 | 84849.76 | 75140185.62 |
| 48157 | 2018.09.11 07:10 | sell | 24079 | 1073.43 | 111.465 | 0.000 | 0.000 | ||
| 48158 | 2018.09.11 08:50 | sell | 24080 | 1073.43 | 111.476 | 0.000 | 0.000 | ||
| 48159 | 2018.09.11 10:50 | sell | 24081 | 1073.43 | 111.522 | 0.000 | 0.000 | ||
| 48160 | 2018.09.11 11:00 | sell | 24082 | 1073.43 | 111.535 | 0.000 | 0.000 | ||
| 48161 | 2018.09.11 11:47 | close | 24082 | 1073.43 | 111.423 | 0.000 | 0.000 | 107898.87 | 75248084.49 |
| 48162 | 2018.09.11 11:47 | close | 24081 | 1073.43 | 111.423 | 0.000 | 0.000 | 95374.90 | 75343459.39 |
| 48163 | 2018.09.11 11:47 | close | 24080 | 1073.43 | 111.423 | 0.000 | 0.000 | 51059.29 | 75394518.68 |
| 48164 | 2018.09.11 11:47 | close | 24079 | 1073.43 | 111.423 | 0.000 | 0.000 | 40462.08 | 75434980.76 |
| 48165 | 2018.09.11 22:40 | sell | 24083 | 1077.64 | 111.631 | 0.000 | 0.000 | ||
| 48166 | 2018.09.12 03:08 | close | 24083 | 1077.64 | 111.535 | 0.000 | 0.000 | 92754.24 | 75527735.00 |
| 48167 | 2018.09.13 07:55 | sell | 24084 | 1078.96 | 111.418 | 0.000 | 0.000 | ||
| 48168 | 2018.09.13 08:15 | sell | 24085 | 1078.96 | 111.427 | 0.000 | 0.000 | ||
| 48169 | 2018.09.13 08:20 | sell | 24086 | 1078.96 | 111.432 | 0.000 | 0.000 | ||
| 48170 | 2018.09.13 08:25 | sell | 24087 | 1078.96 | 111.435 | 0.000 | 0.000 | ||
| 48171 | 2018.09.13 08:45 | sell | 24088 | 1078.96 | 111.443 | 0.000 | 0.000 | ||
| 48172 | 2018.09.13 12:05 | sell | 24089 | 1078.96 | 111.506 | 0.000 | 0.000 | ||
| 48173 | 2018.09.13 12:45 | close | 24089 | 1078.96 | 111.431 | 0.000 | 0.000 | 72620.72 | 75600355.72 |
| 48174 | 2018.09.13 12:45 | close | 24088 | 1078.96 | 111.431 | 0.000 | 0.000 | 11619.32 | 75611975.04 |
| 48175 | 2018.09.13 12:45 | close | 24087 | 1078.96 | 111.431 | 0.000 | 0.000 | 3873.11 | 75615848.15 |
| 48176 | 2018.09.13 12:45 | close | 24086 | 1078.96 | 111.431 | 0.000 | 0.000 | 968.28 | 75616816.43 |
| 48177 | 2018.09.13 12:45 | close | 24085 | 1078.96 | 111.431 | 0.000 | 0.000 | -3873.11 | 75612943.32 |
| 48178 | 2018.09.13 12:45 | close | 24084 | 1078.96 | 111.431 | 0.000 | 0.000 | -12587.59 | 75600355.73 |
| 48179 | 2018.09.14 06:45 | buy | 24090 | 1080.00 | 111.830 | 0.000 | 0.000 | ||
| 48180 | 2018.09.14 06:55 | buy | 24091 | 1080.00 | 111.831 | 0.000 | 0.000 | ||
| 48181 | 2018.09.14 07:00 | buy | 24092 | 1080.00 | 111.829 | 0.000 | 0.000 | ||
| 48182 | 2018.09.14 07:05 | buy | 24093 | 1080.00 | 111.823 | 0.000 | 0.000 | ||
| 48183 | 2018.09.14 07:15 | buy | 24094 | 1080.00 | 111.825 | 0.000 | 0.000 | ||
| 48184 | 2018.09.14 07:35 | buy | 24095 | 1080.00 | 111.796 | 0.000 | 0.000 | ||
| 48185 | 2018.09.14 09:20 | close | 24095 | 1080.00 | 111.908 | 0.000 | 0.000 | 108088.79 | 75708444.52 |
| 48186 | 2018.09.14 09:20 | close | 24094 | 1080.00 | 111.908 | 0.000 | 0.000 | 80101.51 | 75788546.03 |
| 48187 | 2018.09.14 09:20 | close | 24093 | 1080.00 | 111.908 | 0.000 | 0.000 | 82031.67 | 75870577.70 |
| 48188 | 2018.09.14 09:20 | close | 24092 | 1080.00 | 111.908 | 0.000 | 0.000 | 76241.20 | 75946818.90 |
| 48189 | 2018.09.14 09:20 | close | 24091 | 1080.00 | 111.908 | 0.000 | 0.000 | 74311.04 | 76021129.94 |
| 48190 | 2018.09.14 09:20 | close | 24090 | 1080.00 | 111.908 | 0.000 | 0.000 | 75276.12 | 76096406.06 |
| 48191 | 2018.09.14 16:55 | sell | 24096 | 1087.09 | 112.037 | 0.000 | 0.000 | ||
| 48192 | 2018.09.14 18:10 | sell | 24097 | 1087.09 | 112.111 | 0.000 | 0.000 | ||
| 48193 | 2018.09.14 18:20 | sell | 24098 | 1087.09 | 112.130 | 0.000 | 0.000 | ||
| 48194 | 2018.09.14 18:25 | sell | 24099 | 1087.09 | 112.156 | 0.000 | 0.000 | ||
| 48195 | 2018.09.14 19:00 | close | 24099 | 1087.09 | 111.917 | 0.000 | 0.000 | 232149.28 | 76328555.34 |
| 48196 | 2018.09.14 19:00 | close | 24098 | 1087.09 | 111.917 | 0.000 | 0.000 | 206894.55 | 76535449.89 |
| 48197 | 2018.09.14 19:00 | close | 24097 | 1087.09 | 111.917 | 0.000 | 0.000 | 188439.16 | 76723889.05 |
| 48198 | 2018.09.14 19:00 | close | 24096 | 1087.09 | 111.917 | 0.000 | 0.000 | 116560.31 | 76840449.36 |
| 48199 | 2018.09.17 23:10 | buy | 24100 | 1097.72 | 111.800 | 0.000 | 0.000 | ||
| 48200 | 2018.09.18 01:30 | buy | 24101 | 1097.72 | 111.812 | 0.000 | 0.000 | ||
| 48201 | 2018.09.18 01:50 | buy | 24102 | 1097.72 | 111.768 | 0.000 | 0.000 | ||
| 48202 | 2018.09.18 01:55 | buy | 24103 | 1097.72 | 111.749 | 0.000 | 0.000 | ||
| 48203 | 2018.09.18 02:15 | buy | 24104 | 1097.72 | 111.702 | 0.000 | 0.000 | ||
| 48204 | 2018.09.18 02:30 | buy | 24105 | 1097.72 | 111.690 | 0.000 | 0.000 | ||
| 48205 | 2018.09.18 03:25 | close | 24105 | 1097.72 | 111.807 | 0.000 | 0.000 | 114870.48 | 76955319.84 |
| 48206 | 2018.09.18 03:25 | close | 24104 | 1097.72 | 111.807 | 0.000 | 0.000 | 103088.89 | 77058408.73 |
| 48207 | 2018.09.18 03:25 | close | 24103 | 1097.72 | 111.807 | 0.000 | 0.000 | 56944.34 | 77115353.07 |
| 48208 | 2018.09.18 03:25 | close | 24102 | 1097.72 | 111.807 | 0.000 | 0.000 | 38290.16 | 77153643.23 |
| 48209 | 2018.09.18 03:25 | close | 24101 | 1097.72 | 111.807 | 0.000 | 0.000 | -4908.99 | 77148734.24 |
| 48210 | 2018.09.18 03:25 | close | 24100 | 1097.72 | 111.807 | 0.000 | 0.000 | 6872.59 | 77155606.83 |
| 48211 | 2018.09.18 07:50 | sell | 24106 | 1102.22 | 111.990 | 0.000 | 0.000 | ||
| 48212 | 2018.09.18 07:55 | sell | 24107 | 1102.22 | 112.003 | 0.000 | 0.000 | ||
| 48213 | 2018.09.18 10:10 | close | 24107 | 1102.22 | 111.987 | 0.000 | 0.000 | 15747.83 | 77171354.66 |
| 48214 | 2018.09.18 10:10 | close | 24106 | 1102.22 | 111.987 | 0.000 | 0.000 | 2952.72 | 77174307.38 |
| 48215 | 2018.09.18 15:15 | sell | 24108 | 1102.49 | 112.168 | 0.000 | 0.000 | ||
| 48216 | 2018.09.18 15:25 | sell | 24109 | 1102.49 | 112.204 | 0.000 | 0.000 | ||
| 48217 | 2018.09.18 15:35 | sell | 24110 | 1102.49 | 112.199 | 0.000 | 0.000 | ||
| 48218 | 2018.09.18 15:40 | sell | 24111 | 1102.49 | 112.208 | 0.000 | 0.000 | ||
| 48219 | 2018.09.18 16:20 | sell | 24112 | 1102.49 | 112.238 | 0.000 | 0.000 | ||
| 48220 | 2018.09.18 17:10 | sell | 24113 | 1102.49 | 112.338 | 0.000 | 0.000 | ||
| 48221 | 2018.09.18 17:15 | sell | 24114 | 1102.49 | 112.368 | 0.000 | 0.000 | ||
| 48222 | 2018.09.18 23:10 | close | 24114 | 1102.49 | 112.328 | 0.000 | 0.000 | 39259.67 | 77213567.05 |
| 48223 | 2018.09.18 23:10 | close | 24113 | 1102.49 | 112.328 | 0.000 | 0.000 | 9814.92 | 77223381.97 |
| 48224 | 2018.09.18 23:10 | close | 24112 | 1102.49 | 112.328 | 0.000 | 0.000 | -88334.25 | 77135047.72 |
| 48225 | 2018.09.18 23:10 | close | 24111 | 1102.49 | 112.328 | 0.000 | 0.000 | -117779.00 | 77017268.72 |
| 48226 | 2018.09.18 23:10 | close | 24110 | 1102.49 | 112.328 | 0.000 | 0.000 | -126612.43 | 76890656.29 |
| 48227 | 2018.09.18 23:10 | close | 24109 | 1102.49 | 112.328 | 0.000 | 0.000 | -121704.97 | 76768951.32 |
| 48228 | 2018.09.18 23:10 | close | 24108 | 1102.49 | 112.328 | 0.000 | 0.000 | -157038.67 | 76611912.65 |
| 48229 | 2018.09.19 18:45 | buy | 24115 | 1094.45 | 112.203 | 0.000 | 0.000 | ||
| 48230 | 2018.09.19 19:05 | buy | 24116 | 1094.45 | 112.191 | 0.000 | 0.000 | ||
| 48231 | 2018.09.19 19:35 | buy | 24117 | 1094.45 | 112.184 | 0.000 | 0.000 | ||
| 48232 | 2018.09.19 19:40 | buy | 24118 | 1094.45 | 112.167 | 0.000 | 0.000 | ||
| 48233 | 2018.09.19 19:50 | buy | 24119 | 1094.45 | 112.168 | 0.000 | 0.000 | ||
| 48234 | 2018.09.19 20:50 | close | 24119 | 1094.45 | 112.263 | 0.000 | 0.000 | 92615.33 | 76704527.98 |
| 48235 | 2018.09.19 20:50 | close | 24118 | 1094.45 | 112.263 | 0.000 | 0.000 | 93590.23 | 76798118.21 |
| 48236 | 2018.09.19 20:50 | close | 24117 | 1094.45 | 112.263 | 0.000 | 0.000 | 77016.96 | 76875135.17 |
| 48237 | 2018.09.19 20:50 | close | 24116 | 1094.45 | 112.263 | 0.000 | 0.000 | 70192.67 | 76945327.84 |
| 48238 | 2018.09.19 20:50 | close | 24115 | 1094.45 | 112.263 | 0.000 | 0.000 | 58493.89 | 77003821.73 |
| 48239 | 2018.09.20 03:00 | sell | 24120 | 1100.05 | 112.330 | 0.000 | 0.000 | ||
| 48240 | 2018.09.20 03:20 | close | 24120 | 1100.05 | 112.241 | 0.000 | 0.000 | 87226.99 | 77091048.72 |
| 48241 | 2018.09.20 06:10 | buy | 24121 | 1101.30 | 112.112 | 0.000 | 0.000 | ||
| 48242 | 2018.09.20 08:10 | close | 24121 | 1101.30 | 112.220 | 0.000 | 0.000 | 105988.59 | 77197037.31 |
| 48243 | 2018.09.21 06:30 | sell | 24122 | 1102.81 | 112.697 | 0.000 | 0.000 | ||
| 48244 | 2018.09.21 06:45 | sell | 24123 | 1102.81 | 112.697 | 0.000 | 0.000 | ||
| 48245 | 2018.09.21 06:50 | sell | 24124 | 1102.81 | 112.715 | 0.000 | 0.000 | ||
| 48246 | 2018.09.21 08:10 | sell | 24125 | 1102.81 | 112.759 | 0.000 | 0.000 | ||
| 48247 | 2018.09.21 08:25 | sell | 24126 | 1102.81 | 112.764 | 0.000 | 0.000 | ||
| 48248 | 2018.09.21 08:30 | sell | 24127 | 1102.81 | 112.767 | 0.000 | 0.000 | ||
| 48249 | 2018.09.21 08:35 | sell | 24128 | 1102.81 | 112.769 | 0.000 | 0.000 | ||
| 48250 | 2018.09.21 09:15 | sell | 24129 | 1102.81 | 112.789 | 0.000 | 0.000 | ||
| 48251 | 2018.09.21 09:25 | sell | 24130 | 1102.81 | 112.817 | 0.000 | 0.000 | ||
| 48252 | 2018.09.21 09:30 | sell | 24131 | 1102.81 | 112.824 | 0.000 | 0.000 | ||
| 48253 | 2018.09.21 10:20 | close | 24131 | 1102.81 | 112.738 | 0.000 | 0.000 | 84125.73 | 77281163.04 |
| 48254 | 2018.09.21 10:20 | close | 24130 | 1102.81 | 112.738 | 0.000 | 0.000 | 77278.28 | 77358441.32 |
| 48255 | 2018.09.21 10:20 | close | 24129 | 1102.81 | 112.738 | 0.000 | 0.000 | 49888.51 | 77408329.83 |
| 48256 | 2018.09.21 10:20 | close | 24128 | 1102.81 | 112.738 | 0.000 | 0.000 | 30324.39 | 77438654.22 |
| 48257 | 2018.09.21 10:20 | close | 24127 | 1102.81 | 112.738 | 0.000 | 0.000 | 28367.98 | 77467022.20 |
| 48258 | 2018.09.21 10:20 | close | 24126 | 1102.81 | 112.738 | 0.000 | 0.000 | 25433.36 | 77492455.56 |
| 48259 | 2018.09.21 10:20 | close | 24125 | 1102.81 | 112.738 | 0.000 | 0.000 | 20542.33 | 77512997.89 |
| 48260 | 2018.09.21 10:20 | close | 24124 | 1102.81 | 112.738 | 0.000 | 0.000 | -22498.74 | 77490499.15 |
| 48261 | 2018.09.21 10:20 | close | 24123 | 1102.81 | 112.738 | 0.000 | 0.000 | -40106.45 | 77450392.70 |
| 48262 | 2018.09.21 10:20 | close | 24122 | 1102.81 | 112.738 | 0.000 | 0.000 | -40106.45 | 77410286.25 |
| 48263 | 2018.09.21 17:25 | buy | 24132 | 1105.86 | 112.544 | 0.000 | 0.000 | ||
| 48264 | 2018.09.21 17:35 | buy | 24133 | 1105.86 | 112.543 | 0.000 | 0.000 | ||
| 48265 | 2018.09.21 17:40 | buy | 24134 | 1105.86 | 112.536 | 0.000 | 0.000 | ||
| 48266 | 2018.09.21 17:45 | buy | 24135 | 1105.86 | 112.525 | 0.000 | 0.000 | ||
| 48267 | 2018.09.21 19:10 | close | 24135 | 1105.86 | 112.647 | 0.000 | 0.000 | 119767.88 | 77530054.13 |
| 48268 | 2018.09.21 19:10 | close | 24134 | 1105.86 | 112.647 | 0.000 | 0.000 | 108969.13 | 77639023.26 |
| 48269 | 2018.09.21 19:10 | close | 24133 | 1105.86 | 112.647 | 0.000 | 0.000 | 102097.21 | 77741120.47 |
| 48270 | 2018.09.21 19:10 | close | 24132 | 1105.86 | 112.647 | 0.000 | 0.000 | 101115.50 | 77842235.97 |
| 48271 | 2018.09.24 17:40 | buy | 24136 | 1112.03 | 112.463 | 0.000 | 0.000 | ||
| 48272 | 2018.09.24 19:05 | close | 24136 | 1112.03 | 112.641 | 0.000 | 0.000 | 175727.61 | 78017963.58 |
| 48273 | 2018.09.24 21:25 | sell | 24137 | 1114.54 | 112.741 | 0.000 | 0.000 | ||
| 48274 | 2018.09.24 22:55 | sell | 24138 | 1114.54 | 112.754 | 0.000 | 0.000 | ||
| 48275 | 2018.09.24 23:00 | sell | 24139 | 1114.54 | 112.755 | 0.000 | 0.000 | ||
| 48276 | 2018.09.25 03:15 | close | 24139 | 1114.54 | 112.758 | 0.000 | 0.000 | -2965.31 | 78014998.27 |
| 48277 | 2018.09.25 03:15 | close | 24138 | 1114.54 | 112.758 | 0.000 | 0.000 | -3953.74 | 78011044.53 |
| 48278 | 2018.09.25 03:15 | close | 24137 | 1114.54 | 112.758 | 0.000 | 0.000 | -16803.40 | 77994241.13 |
| 48279 | 2018.09.25 09:50 | sell | 24140 | 1114.20 | 112.947 | 0.000 | 0.000 | ||
| 48280 | 2018.09.25 12:05 | close | 24140 | 1114.20 | 112.847 | 0.000 | 0.000 | 98735.46 | 78092976.59 |
| 48281 | 2018.09.25 15:15 | buy | 24141 | 1115.61 | 112.756 | 0.000 | 0.000 | ||
| 48282 | 2018.09.25 16:35 | close | 24141 | 1115.61 | 112.852 | 0.000 | 0.000 | 94901.78 | 78187878.37 |
| 48283 | 2018.09.26 10:50 | buy | 24142 | 1116.96 | 112.784 | 0.000 | 0.000 | ||
| 48284 | 2018.09.26 11:55 | close | 24142 | 1116.96 | 112.887 | 0.000 | 0.000 | 101913.31 | 78289791.68 |
| 48285 | 2018.09.26 15:10 | sell | 24143 | 1118.42 | 113.001 | 0.000 | 0.000 | ||
| 48286 | 2018.09.26 15:25 | sell | 24144 | 1118.42 | 113.014 | 0.000 | 0.000 | ||
| 48287 | 2018.09.26 15:30 | sell | 24145 | 1118.42 | 113.021 | 0.000 | 0.000 | ||
| 48288 | 2018.09.26 15:40 | sell | 24146 | 1118.42 | 113.021 | 0.000 | 0.000 | ||
| 48289 | 2018.09.26 16:35 | sell | 24147 | 1118.42 | 113.030 | 0.000 | 0.000 | ||
| 48290 | 2018.09.26 19:00 | close | 24147 | 1118.42 | 112.935 | 0.000 | 0.000 | 94080.58 | 78383872.26 |
| 48291 | 2018.09.26 19:00 | close | 24146 | 1118.42 | 112.935 | 0.000 | 0.000 | 85167.68 | 78469039.94 |
| 48292 | 2018.09.26 19:00 | close | 24145 | 1118.42 | 112.935 | 0.000 | 0.000 | 85167.68 | 78554207.62 |
| 48293 | 2018.09.26 19:00 | close | 24144 | 1118.42 | 112.935 | 0.000 | 0.000 | 78235.43 | 78632443.05 |
| 48294 | 2018.09.26 19:00 | close | 24143 | 1118.42 | 112.935 | 0.000 | 0.000 | 65361.24 | 78697804.29 |
| 48295 | 2018.09.27 00:30 | buy | 24148 | 1124.25 | 112.660 | 0.000 | 0.000 | ||
| 48296 | 2018.09.27 02:00 | close | 24148 | 1124.25 | 112.753 | 0.000 | 0.000 | 92729.46 | 78790533.75 |
| 48297 | 2018.09.27 04:15 | sell | 24149 | 1125.57 | 112.851 | 0.000 | 0.000 | ||
| 48298 | 2018.09.27 04:20 | sell | 24150 | 1125.57 | 112.856 | 0.000 | 0.000 | ||
| 48299 | 2018.09.27 06:18 | close | 24150 | 1125.57 | 112.754 | 0.000 | 0.000 | 101821.79 | 78892355.54 |
| 48300 | 2018.09.27 06:18 | close | 24149 | 1125.57 | 112.754 | 0.000 | 0.000 | 96830.52 | 78989186.06 |
| 48301 | 2018.09.27 10:25 | buy | 24151 | 1128.41 | 112.612 | 0.000 | 0.000 | ||
| 48302 | 2018.09.27 10:45 | buy | 24152 | 1128.41 | 112.600 | 0.000 | 0.000 | ||
| 48303 | 2018.09.27 10:50 | buy | 24153 | 1128.41 | 112.589 | 0.000 | 0.000 | ||
| 48304 | 2018.09.27 10:55 | buy | 24154 | 1128.41 | 112.585 | 0.000 | 0.000 | ||
| 48305 | 2018.09.27 11:35 | close | 24154 | 1128.41 | 112.709 | 0.000 | 0.000 | 124145.22 | 79113331.28 |
| 48306 | 2018.09.27 11:35 | close | 24153 | 1128.41 | 112.709 | 0.000 | 0.000 | 120140.54 | 79233471.82 |
| 48307 | 2018.09.27 11:35 | close | 24152 | 1128.41 | 112.709 | 0.000 | 0.000 | 109127.66 | 79342599.48 |
| 48308 | 2018.09.27 11:35 | close | 24151 | 1128.41 | 112.709 | 0.000 | 0.000 | 97113.60 | 79439713.08 |
| 48309 | 2018.09.27 14:15 | sell | 24155 | 1134.85 | 112.796 | 0.000 | 0.000 | ||
| 48310 | 2018.09.27 14:30 | sell | 24156 | 1134.85 | 112.814 | 0.000 | 0.000 | ||
| 48311 | 2018.09.27 14:35 | sell | 24157 | 1134.85 | 112.820 | 0.000 | 0.000 | ||
| 48312 | 2018.09.27 20:20 | close | 24157 | 1134.85 | 113.418 | 0.000 | 0.000 | -598353.26 | 78841359.82 |
| 48313 | 2018.09.27 20:20 | close | 24156 | 1134.85 | 113.418 | 0.000 | 0.000 | -604356.80 | 78237003.02 |
| 48314 | 2018.09.27 20:20 | close | 24155 | 1134.85 | 113.418 | 0.000 | 0.000 | -622367.44 | 77614635.58 |
| 48315 | 2018.09.28 23:05 | sell | 24158 | 1108.78 | 113.622 | 0.000 | 0.000 | ||
| 48316 | 2018.09.28 23:10 | sell | 24159 | 1108.78 | 113.632 | 0.000 | 0.000 | ||
| 48317 | 2018.10.01 02:10 | sell | 24160 | 1108.78 | 113.761 | 0.000 | 0.000 | ||
| 48318 | 2018.10.01 09:05 | close | 24160 | 1108.78 | 113.887 | 0.000 | 0.000 | -122670.96 | 77491964.62 |
| 48319 | 2018.10.01 09:05 | close | 24159 | 1108.78 | 113.887 | 0.000 | 0.000 | -248262.66 | 77243701.96 |
| 48320 | 2018.10.01 09:05 | close | 24158 | 1108.78 | 113.887 | 0.000 | 0.000 | -257998.45 | 76985703.51 |
| 48321 | 2018.10.01 09:35 | sell | 24161 | 1099.79 | 113.954 | 0.000 | 0.000 | ||
| 48322 | 2018.10.01 10:15 | sell | 24162 | 1099.79 | 113.990 | 0.000 | 0.000 | ||
| 48323 | 2018.10.01 10:50 | sell | 24163 | 1099.79 | 114.027 | 0.000 | 0.000 | ||
| 48324 | 2018.10.01 11:05 | sell | 24164 | 1099.79 | 114.032 | 0.000 | 0.000 | ||
| 48325 | 2018.10.01 12:24 | close | 24164 | 1099.79 | 113.912 | 0.000 | 0.000 | 115856.80 | 77101560.31 |
| 48326 | 2018.10.01 12:24 | close | 24163 | 1099.79 | 113.912 | 0.000 | 0.000 | 111029.44 | 77212589.75 |
| 48327 | 2018.10.01 12:24 | close | 24162 | 1099.79 | 113.912 | 0.000 | 0.000 | 75306.92 | 77287896.67 |
| 48328 | 2018.10.01 12:24 | close | 24161 | 1099.79 | 113.912 | 0.000 | 0.000 | 40549.88 | 77328446.55 |
| 48329 | 2018.10.02 10:10 | buy | 24165 | 1104.69 | 113.756 | 0.000 | 0.000 | ||
| 48330 | 2018.10.02 10:30 | buy | 24166 | 1104.69 | 113.739 | 0.000 | 0.000 | ||
| 48331 | 2018.10.02 11:35 | buy | 24167 | 1104.69 | 113.676 | 0.000 | 0.000 | ||
| 48332 | 2018.10.02 11:50 | buy | 24168 | 1104.69 | 113.657 | 0.000 | 0.000 | ||
| 48333 | 2018.10.02 12:00 | buy | 24169 | 1104.69 | 113.630 | 0.000 | 0.000 | ||
| 48334 | 2018.10.02 12:05 | buy | 24170 | 1104.69 | 113.625 | 0.000 | 0.000 | ||
| 48335 | 2018.10.02 12:15 | buy | 24171 | 1104.69 | 113.634 | 0.000 | 0.000 | ||
| 48336 | 2018.10.02 14:10 | close | 24171 | 1104.69 | 113.789 | 0.000 | 0.000 | 150477.59 | 77478924.14 |
| 48337 | 2018.10.02 14:10 | close | 24170 | 1104.69 | 113.789 | 0.000 | 0.000 | 159215.00 | 77638139.14 |
| 48338 | 2018.10.02 14:10 | close | 24169 | 1104.69 | 113.789 | 0.000 | 0.000 | 154360.89 | 77792500.03 |
| 48339 | 2018.10.02 14:10 | close | 24168 | 1104.69 | 113.789 | 0.000 | 0.000 | 128148.66 | 77920648.69 |
| 48340 | 2018.10.02 14:10 | close | 24167 | 1104.69 | 113.789 | 0.000 | 0.000 | 109703.02 | 78030351.71 |
| 48341 | 2018.10.02 14:10 | close | 24166 | 1104.69 | 113.789 | 0.000 | 0.000 | 48541.16 | 78078892.87 |
| 48342 | 2018.10.02 14:10 | close | 24165 | 1104.69 | 113.789 | 0.000 | 0.000 | 32037.17 | 78110930.04 |
| 48343 | 2018.10.03 21:05 | sell | 24172 | 1115.87 | 114.394 | 0.000 | 0.000 | ||
| 48344 | 2018.10.04 02:25 | sell | 24173 | 1115.87 | 114.528 | 0.000 | 0.000 | ||
| 48345 | 2018.10.04 02:45 | sell | 24174 | 1115.87 | 114.541 | 0.000 | 0.000 | ||
| 48346 | 2018.10.04 03:20 | close | 24174 | 1115.87 | 114.401 | 0.000 | 0.000 | 136556.32 | 78247486.36 |
| 48347 | 2018.10.04 03:20 | close | 24173 | 1115.87 | 114.401 | 0.000 | 0.000 | 123876.09 | 78371362.45 |
| 48348 | 2018.10.04 03:20 | close | 24172 | 1115.87 | 114.401 | 0.000 | 0.000 | -6827.82 | 78364534.63 |
| 48349 | 2018.10.04 05:05 | buy | 24175 | 1119.49 | 114.293 | 0.000 | 0.000 | ||
| 48350 | 2018.10.04 05:15 | buy | 24176 | 1119.49 | 114.293 | 0.000 | 0.000 | ||
| 48351 | 2018.10.04 06:50 | buy | 24177 | 1119.49 | 114.240 | 0.000 | 0.000 | ||
| 48352 | 2018.10.04 07:30 | close | 24177 | 1119.49 | 114.372 | 0.000 | 0.000 | 129203.55 | 78493738.18 |
| 48353 | 2018.10.04 07:30 | close | 24176 | 1119.49 | 114.372 | 0.000 | 0.000 | 77326.36 | 78571064.54 |
| 48354 | 2018.10.04 07:30 | close | 24175 | 1119.49 | 114.372 | 0.000 | 0.000 | 77326.36 | 78648390.90 |
| 48355 | 2018.10.04 16:45 | buy | 24178 | 1123.54 | 114.026 | 0.000 | 0.000 | ||
| 48356 | 2018.10.04 17:10 | buy | 24179 | 1123.54 | 113.978 | 0.000 | 0.000 | ||
| 48357 | 2018.10.04 21:37 | close | 24179 | 1123.54 | 113.856 | 0.000 | 0.000 | -120390.56 | 78528000.34 |
| 48358 | 2018.10.04 21:37 | close | 24178 | 1123.54 | 113.856 | 0.000 | 0.000 | -167757.34 | 78360243.00 |
| 48359 | 2018.10.04 23:55 | sell | 24180 | 1119.43 | 113.936 | 0.000 | 0.000 | ||
| 48360 | 2018.10.05 02:15 | close | 24180 | 1119.43 | 113.861 | 0.000 | 0.000 | 73736.62 | 78433979.62 |
| 48361 | 2018.10.05 18:35 | buy | 24181 | 1120.48 | 113.644 | 0.000 | 0.000 | ||
| 48362 | 2018.10.05 18:55 | buy | 24182 | 1120.48 | 113.567 | 0.000 | 0.000 | ||
| 48363 | 2018.10.05 21:00 | close | 24182 | 1120.48 | 113.728 | 0.000 | 0.000 | 158621.69 | 78592601.31 |
| 48364 | 2018.10.05 21:00 | close | 24181 | 1120.48 | 113.728 | 0.000 | 0.000 | 82759.14 | 78675360.45 |
| 48365 | 2018.10.08 10:55 | buy | 24183 | 1123.93 | 113.748 | 0.000 | 0.000 | ||
| 48366 | 2018.10.08 11:20 | buy | 24184 | 1123.93 | 113.709 | 0.000 | 0.000 | ||
| 48367 | 2018.10.08 11:25 | buy | 24185 | 1123.93 | 113.690 | 0.000 | 0.000 | ||
| 48368 | 2018.10.08 15:40 | close | 24185 | 1123.93 | 113.412 | 0.000 | 0.000 | -275502.19 | 78399858.26 |
| 48369 | 2018.10.08 15:40 | close | 24184 | 1123.93 | 113.412 | 0.000 | 0.000 | -294331.47 | 78105526.79 |
| 48370 | 2018.10.08 15:40 | close | 24183 | 1123.93 | 113.412 | 0.000 | 0.000 | -332981.06 | 77772545.73 |
| 48371 | 2018.10.08 18:45 | buy | 24186 | 1111.03 | 113.023 | 0.000 | 0.000 | ||
| 48372 | 2018.10.08 19:15 | buy | 24187 | 1111.03 | 113.027 | 0.000 | 0.000 | ||
| 48373 | 2018.10.08 19:20 | buy | 24188 | 1111.03 | 112.995 | 0.000 | 0.000 | ||
| 48374 | 2018.10.08 19:40 | buy | 24189 | 1111.03 | 112.988 | 0.000 | 0.000 | ||
| 48375 | 2018.10.08 19:50 | buy | 24190 | 1111.03 | 112.966 | 0.000 | 0.000 | ||
| 48376 | 2018.10.08 21:45 | close | 24190 | 1111.03 | 112.984 | 0.000 | 0.000 | 17700.33 | 77790246.06 |
| 48377 | 2018.10.08 21:45 | close | 24189 | 1111.03 | 112.984 | 0.000 | 0.000 | -3933.41 | 77786312.65 |
| 48378 | 2018.10.08 21:45 | close | 24188 | 1111.03 | 112.984 | 0.000 | 0.000 | -10816.87 | 77775495.78 |
| 48379 | 2018.10.08 21:45 | close | 24187 | 1111.03 | 112.984 | 0.000 | 0.000 | -42284.12 | 77733211.66 |
| 48380 | 2018.10.08 21:45 | close | 24186 | 1111.03 | 112.984 | 0.000 | 0.000 | -38350.71 | 77694860.95 |
| 48381 | 2018.10.09 04:10 | buy | 24191 | 1109.92 | 112.941 | 0.000 | 0.000 | ||
| 48382 | 2018.10.09 05:25 | close | 24191 | 1109.92 | 113.173 | 0.000 | 0.000 | 227529.04 | 77922389.99 |
| 48383 | 2018.10.09 10:45 | sell | 24192 | 1113.17 | 113.330 | 0.000 | 0.000 | ||
| 48384 | 2018.10.09 11:15 | close | 24192 | 1113.17 | 113.176 | 0.000 | 0.000 | 151470.44 | 78073860.43 |
| 48385 | 2018.10.09 22:20 | buy | 24193 | 1115.34 | 113.005 | 0.000 | 0.000 | ||
| 48386 | 2018.10.09 22:40 | buy | 24194 | 1115.34 | 112.958 | 0.000 | 0.000 | ||
| 48387 | 2018.10.09 22:55 | buy | 24195 | 1115.34 | 112.936 | 0.000 | 0.000 | ||
| 48388 | 2018.10.09 23:00 | buy | 24196 | 1115.34 | 112.928 | 0.000 | 0.000 | ||
| 48389 | 2018.10.09 23:05 | buy | 24197 | 1115.34 | 112.917 | 0.000 | 0.000 | ||
| 48390 | 2018.10.10 01:20 | buy | 24198 | 1115.34 | 112.945 | 0.000 | 0.000 | ||
| 48391 | 2018.10.10 02:00 | close | 24198 | 1115.34 | 113.008 | 0.000 | 0.000 | 62178.27 | 78136038.70 |
| 48392 | 2018.10.10 02:00 | close | 24197 | 1115.34 | 113.008 | 0.000 | 0.000 | 89813.06 | 78225851.76 |
| 48393 | 2018.10.10 02:00 | close | 24196 | 1115.34 | 113.008 | 0.000 | 0.000 | 78956.53 | 78304808.29 |
| 48394 | 2018.10.10 02:00 | close | 24195 | 1115.34 | 113.008 | 0.000 | 0.000 | 71060.88 | 78375869.17 |
| 48395 | 2018.10.10 02:00 | close | 24194 | 1115.34 | 113.008 | 0.000 | 0.000 | 49347.83 | 78425217.00 |
| 48396 | 2018.10.10 02:00 | close | 24193 | 1115.34 | 113.008 | 0.000 | 0.000 | 2960.87 | 78428177.87 |
| 48397 | 2018.10.10 14:20 | sell | 24199 | 1120.40 | 113.267 | 0.000 | 0.000 | ||
| 48398 | 2018.10.10 14:25 | sell | 24200 | 1120.40 | 113.268 | 0.000 | 0.000 | ||
| 48399 | 2018.10.10 16:32 | close | 24200 | 1120.40 | 113.129 | 0.000 | 0.000 | 137661.96 | 78565839.83 |
| 48400 | 2018.10.10 16:32 | close | 24199 | 1120.40 | 113.129 | 0.000 | 0.000 | 136671.59 | 78702511.42 |
| 48401 | 2018.10.10 21:15 | buy | 24201 | 1124.32 | 112.601 | 0.000 | 0.000 | ||
| 48402 | 2018.10.10 21:25 | buy | 24202 | 1124.32 | 112.608 | 0.000 | 0.000 | ||
| 48403 | 2018.10.10 21:35 | buy | 24203 | 1124.32 | 112.554 | 0.000 | 0.000 | ||
| 48404 | 2018.10.10 21:45 | buy | 24204 | 1124.32 | 112.540 | 0.000 | 0.000 | ||
| 48405 | 2018.10.10 21:50 | buy | 24205 | 1124.32 | 112.538 | 0.000 | 0.000 | ||
| 48406 | 2018.10.10 22:55 | buy | 24206 | 1124.32 | 112.437 | 0.000 | 0.000 | ||
| 48407 | 2018.10.10 23:20 | buy | 24207 | 1124.32 | 112.353 | 0.000 | 0.000 | ||
| 48408 | 2018.10.10 23:30 | buy | 24208 | 1124.32 | 112.335 | 0.000 | 0.000 | ||
| 48409 | 2018.10.10 23:35 | buy | 24209 | 1124.32 | 112.324 | 0.000 | 0.000 | ||
| 48410 | 2018.10.10 23:45 | buy | 24210 | 1124.32 | 112.322 | 0.000 | 0.000 | ||
| 48411 | 2018.10.11 03:43 | close | 24210 | 1124.32 | 112.290 | 0.000 | 0.000 | -32040.47 | 78670470.95 |
| 48412 | 2018.10.11 03:43 | close | 24209 | 1124.32 | 112.290 | 0.000 | 0.000 | -34043.00 | 78636427.95 |
| 48413 | 2018.10.11 03:43 | close | 24208 | 1124.32 | 112.290 | 0.000 | 0.000 | -45056.91 | 78591371.04 |
| 48414 | 2018.10.11 03:43 | close | 24207 | 1124.32 | 112.290 | 0.000 | 0.000 | -63079.67 | 78528291.37 |
| 48415 | 2018.10.11 03:43 | close | 24206 | 1124.32 | 112.290 | 0.000 | 0.000 | -147185.89 | 78381105.48 |
| 48416 | 2018.10.11 03:43 | close | 24205 | 1124.32 | 112.290 | 0.000 | 0.000 | -248313.62 | 78132791.86 |
| 48417 | 2018.10.11 03:43 | close | 24204 | 1124.32 | 112.290 | 0.000 | 0.000 | -250316.15 | 77882475.71 |
| 48418 | 2018.10.11 03:43 | close | 24203 | 1124.32 | 112.290 | 0.000 | 0.000 | -264333.85 | 77618141.86 |
| 48419 | 2018.10.11 03:43 | close | 24202 | 1124.32 | 112.290 | 0.000 | 0.000 | -318402.14 | 77299739.72 |
| 48420 | 2018.10.11 03:43 | close | 24201 | 1124.32 | 112.290 | 0.000 | 0.000 | -311393.29 | 76988346.43 |
| 48421 | 2018.10.11 10:25 | sell | 24211 | 1099.83 | 112.313 | 0.000 | 0.000 | ||
| 48422 | 2018.10.11 12:55 | close | 24211 | 1099.83 | 112.193 | 0.000 | 0.000 | 117636.22 | 77105982.65 |
| 48423 | 2018.10.11 17:10 | sell | 24212 | 1101.51 | 112.506 | 0.000 | 0.000 | ||
| 48424 | 2018.10.11 18:05 | close | 24212 | 1101.51 | 112.183 | 0.000 | 0.000 | 317149.42 | 77423132.07 |
| 48425 | 2018.10.11 22:10 | buy | 24213 | 1106.04 | 111.930 | 0.000 | 0.000 | ||
| 48426 | 2018.10.12 01:30 | buy | 24214 | 1106.04 | 112.049 | 0.000 | 0.000 | ||
| 48427 | 2018.10.12 02:10 | close | 24214 | 1106.04 | 112.126 | 0.000 | 0.000 | 75954.80 | 77499086.87 |
| 48428 | 2018.10.12 02:10 | close | 24213 | 1106.04 | 112.126 | 0.000 | 0.000 | 193339.49 | 77692426.36 |
| 48429 | 2018.10.12 06:20 | sell | 24215 | 1109.89 | 112.319 | 0.000 | 0.000 | ||
| 48430 | 2018.10.12 06:50 | sell | 24216 | 1109.89 | 112.348 | 0.000 | 0.000 | ||
| 48431 | 2018.10.12 08:15 | sell | 24217 | 1109.89 | 112.392 | 0.000 | 0.000 | ||
| 48432 | 2018.10.12 08:25 | sell | 24218 | 1109.89 | 112.418 | 0.000 | 0.000 | ||
| 48433 | 2018.10.12 09:30 | sell | 24219 | 1109.89 | 112.425 | 0.000 | 0.000 | ||
| 48434 | 2018.10.12 10:35 | close | 24219 | 1109.89 | 112.345 | 0.000 | 0.000 | 79034.40 | 77771460.76 |
| 48435 | 2018.10.12 10:35 | close | 24218 | 1109.89 | 112.345 | 0.000 | 0.000 | 72118.89 | 77843579.65 |
| 48436 | 2018.10.12 10:35 | close | 24217 | 1109.89 | 112.345 | 0.000 | 0.000 | 46432.71 | 77890012.36 |
| 48437 | 2018.10.12 10:35 | close | 24216 | 1109.89 | 112.345 | 0.000 | 0.000 | 2963.79 | 77892976.15 |
| 48438 | 2018.10.12 10:35 | close | 24215 | 1109.89 | 112.345 | 0.000 | 0.000 | -25686.18 | 77867289.97 |
| 48439 | 2018.10.12 18:05 | buy | 24220 | 1112.38 | 112.093 | 0.000 | 0.000 | ||
| 48440 | 2018.10.12 18:40 | buy | 24221 | 1112.38 | 112.093 | 0.000 | 0.000 | ||
| 48441 | 2018.10.12 18:55 | buy | 24222 | 1112.38 | 112.019 | 0.000 | 0.000 | ||
| 48442 | 2018.10.12 19:05 | buy | 24223 | 1112.38 | 111.997 | 0.000 | 0.000 | ||
| 48443 | 2018.10.12 19:10 | buy | 24224 | 1112.38 | 111.993 | 0.000 | 0.000 | ||
| 48444 | 2018.10.12 19:20 | buy | 24225 | 1112.38 | 111.996 | 0.000 | 0.000 | ||
| 48445 | 2018.10.12 19:30 | buy | 24226 | 1112.38 | 111.997 | 0.000 | 0.000 | ||
| 48446 | 2018.10.12 19:35 | buy | 24227 | 1112.38 | 111.980 | 0.000 | 0.000 | ||
| 48447 | 2018.10.12 19:40 | buy | 24228 | 1112.38 | 111.940 | 0.000 | 0.000 | ||
| 48448 | 2018.10.12 21:15 | buy | 24229 | 1112.38 | 111.940 | 0.000 | 0.000 | ||
| 48449 | 2018.10.12 22:30 | close | 24229 | 1112.38 | 112.112 | 0.000 | 0.000 | 170659.13 | 78037949.10 |
| 48450 | 2018.10.12 22:30 | close | 24228 | 1112.38 | 112.112 | 0.000 | 0.000 | 170659.13 | 78208608.23 |
| 48451 | 2018.10.12 22:30 | close | 24227 | 1112.38 | 112.112 | 0.000 | 0.000 | 130970.96 | 78339579.19 |
| 48452 | 2018.10.12 22:30 | close | 24226 | 1112.38 | 112.112 | 0.000 | 0.000 | 114103.49 | 78453682.68 |
| 48453 | 2018.10.12 22:30 | close | 24225 | 1112.38 | 112.112 | 0.000 | 0.000 | 115095.69 | 78568778.37 |
| 48454 | 2018.10.12 22:30 | close | 24224 | 1112.38 | 112.112 | 0.000 | 0.000 | 118072.30 | 78686850.67 |
| 48455 | 2018.10.12 22:30 | close | 24223 | 1112.38 | 112.112 | 0.000 | 0.000 | 114103.49 | 78800954.16 |
| 48456 | 2018.10.12 22:30 | close | 24222 | 1112.38 | 112.112 | 0.000 | 0.000 | 92274.99 | 78893229.15 |
| 48457 | 2018.10.12 22:30 | close | 24221 | 1112.38 | 112.112 | 0.000 | 0.000 | 18851.88 | 78912081.03 |
| 48458 | 2018.10.12 22:30 | close | 24220 | 1112.38 | 112.112 | 0.000 | 0.000 | 18851.88 | 78930932.91 |
| 48459 | 2018.10.15 11:40 | buy | 24230 | 1127.58 | 111.698 | 0.000 | 0.000 | ||
| 48460 | 2018.10.15 11:50 | buy | 24231 | 1127.58 | 111.665 | 0.000 | 0.000 | ||
| 48461 | 2018.10.15 12:00 | buy | 24232 | 1127.58 | 111.656 | 0.000 | 0.000 | ||
| 48462 | 2018.10.15 12:10 | buy | 24233 | 1127.58 | 111.652 | 0.000 | 0.000 | ||
| 48463 | 2018.10.15 14:15 | close | 24233 | 1127.58 | 111.802 | 0.000 | 0.000 | 151282.62 | 79082215.53 |
| 48464 | 2018.10.15 14:15 | close | 24232 | 1127.58 | 111.802 | 0.000 | 0.000 | 147248.42 | 79229463.95 |
| 48465 | 2018.10.15 14:15 | close | 24231 | 1127.58 | 111.802 | 0.000 | 0.000 | 138171.46 | 79367635.41 |
| 48466 | 2018.10.15 14:15 | close | 24230 | 1127.58 | 111.802 | 0.000 | 0.000 | 104889.29 | 79472524.70 |
| 48467 | 2018.10.16 04:35 | sell | 24234 | 1135.32 | 111.917 | 0.000 | 0.000 | ||
| 48468 | 2018.10.16 04:50 | sell | 24235 | 1135.32 | 111.947 | 0.000 | 0.000 | ||
| 48469 | 2018.10.16 04:55 | sell | 24236 | 1135.32 | 111.978 | 0.000 | 0.000 | ||
| 48470 | 2018.10.16 08:00 | sell | 24237 | 1135.32 | 112.030 | 0.000 | 0.000 | ||
| 48471 | 2018.10.16 10:35 | sell | 24238 | 1135.32 | 112.156 | 0.000 | 0.000 | ||
| 48472 | 2018.10.16 12:24 | close | 24238 | 1135.32 | 112.033 | 0.000 | 0.000 | 124645.74 | 79597170.44 |
| 48473 | 2018.10.16 12:24 | close | 24237 | 1135.32 | 112.033 | 0.000 | 0.000 | -3040.14 | 79594130.30 |
| 48474 | 2018.10.16 12:24 | close | 24236 | 1135.32 | 112.033 | 0.000 | 0.000 | -55735.90 | 79538394.40 |
| 48475 | 2018.10.16 12:24 | close | 24235 | 1135.32 | 112.033 | 0.000 | 0.000 | -87150.68 | 79451243.72 |
| 48476 | 2018.10.16 12:24 | close | 24234 | 1135.32 | 112.033 | 0.000 | 0.000 | -117552.08 | 79333691.64 |
| 48477 | 2018.10.16 23:20 | sell | 24239 | 1133.33 | 112.268 | 0.000 | 0.000 | ||
| 48478 | 2018.10.17 01:45 | sell | 24240 | 1133.33 | 112.317 | 0.000 | 0.000 | ||
| 48479 | 2018.10.17 02:30 | sell | 24241 | 1133.33 | 112.325 | 0.000 | 0.000 | ||
| 48480 | 2018.10.17 03:30 | sell | 24242 | 1133.33 | 112.358 | 0.000 | 0.000 | ||
| 48481 | 2018.10.17 04:10 | sell | 24243 | 1133.33 | 112.407 | 0.000 | 0.000 | ||
| 48482 | 2018.10.17 07:09 | close | 24243 | 1133.33 | 112.326 | 0.000 | 0.000 | 81726.16 | 79415417.80 |
| 48483 | 2018.10.17 07:09 | close | 24242 | 1133.33 | 112.326 | 0.000 | 0.000 | 32286.88 | 79447704.68 |
| 48484 | 2018.10.17 07:09 | close | 24241 | 1133.33 | 112.326 | 0.000 | 0.000 | -1008.96 | 79446695.72 |
| 48485 | 2018.10.17 07:09 | close | 24240 | 1133.33 | 112.326 | 0.000 | 0.000 | -9080.68 | 79437615.04 |
| 48486 | 2018.10.17 07:09 | close | 24239 | 1133.33 | 112.326 | 0.000 | 0.000 | -58519.97 | 79379095.07 |
| 48487 | 2018.10.17 11:05 | buy | 24244 | 1133.98 | 112.170 | 0.000 | 0.000 | ||
| 48488 | 2018.10.17 13:15 | buy | 24245 | 1133.98 | 112.176 | 0.000 | 0.000 | ||
| 48489 | 2018.10.17 13:20 | buy | 24246 | 1133.98 | 112.171 | 0.000 | 0.000 | ||
| 48490 | 2018.10.17 13:55 | close | 24246 | 1133.98 | 112.263 | 0.000 | 0.000 | 92930.14 | 79472025.21 |
| 48491 | 2018.10.17 13:55 | close | 24245 | 1133.98 | 112.263 | 0.000 | 0.000 | 87879.59 | 79559904.80 |
| 48492 | 2018.10.17 13:55 | close | 24244 | 1133.98 | 112.263 | 0.000 | 0.000 | 93940.25 | 79653845.05 |
| 48493 | 2018.10.17 23:10 | sell | 24247 | 1137.91 | 112.560 | 0.000 | 0.000 | ||
| 48494 | 2018.10.17 23:15 | sell | 24248 | 1137.91 | 112.573 | 0.000 | 0.000 | ||
| 48495 | 2018.10.17 23:25 | sell | 24249 | 1137.91 | 112.589 | 0.000 | 0.000 | ||
| 48496 | 2018.10.18 00:05 | sell | 24250 | 1137.91 | 112.677 | 0.000 | 0.000 | ||
| 48497 | 2018.10.18 01:10 | sell | 24251 | 1137.91 | 112.709 | 0.000 | 0.000 | ||
| 48498 | 2018.10.18 03:10 | close | 24251 | 1137.91 | 112.588 | 0.000 | 0.000 | 122292.88 | 79776137.93 |
| 48499 | 2018.10.18 03:10 | close | 24250 | 1137.91 | 112.588 | 0.000 | 0.000 | 89950.96 | 79866088.89 |
| 48500 | 2018.10.18 03:10 | close | 24249 | 1137.91 | 112.588 | 0.000 | 0.000 | 1010.68 | 79867099.57 |
| 48501 | 2018.10.18 03:10 | close | 24248 | 1137.91 | 112.588 | 0.000 | 0.000 | -15160.27 | 79851939.30 |
| 48502 | 2018.10.18 03:10 | close | 24247 | 1137.91 | 112.588 | 0.000 | 0.000 | -28299.18 | 79823640.12 |
| 48503 | 2018.10.18 20:20 | buy | 24252 | 1140.33 | 112.081 | 0.000 | 0.000 | ||
| 48504 | 2018.10.18 20:55 | buy | 24253 | 1140.33 | 112.007 | 0.000 | 0.000 | ||
| 48505 | 2018.10.19 00:05 | close | 24253 | 1140.33 | 112.210 | 0.000 | 0.000 | 206298.00 | 80029938.12 |
| 48506 | 2018.10.19 00:05 | close | 24252 | 1140.33 | 112.210 | 0.000 | 0.000 | 131095.78 | 80161033.90 |
| 48507 | 2018.10.19 05:35 | sell | 24254 | 1145.15 | 112.405 | 0.000 | 0.000 | ||
| 48508 | 2018.10.19 05:45 | sell | 24255 | 1145.15 | 112.407 | 0.000 | 0.000 | ||
| 48509 | 2018.10.19 08:15 | sell | 24256 | 1145.15 | 112.424 | 0.000 | 0.000 | ||
| 48510 | 2018.10.19 10:15 | sell | 24257 | 1145.15 | 112.520 | 0.000 | 0.000 | ||
| 48511 | 2018.10.19 11:35 | close | 24257 | 1145.15 | 112.383 | 0.000 | 0.000 | 139599.01 | 80300632.91 |
| 48512 | 2018.10.19 11:35 | close | 24256 | 1145.15 | 112.383 | 0.000 | 0.000 | 41777.80 | 80342410.71 |
| 48513 | 2018.10.19 11:35 | close | 24255 | 1145.15 | 112.383 | 0.000 | 0.000 | 24455.30 | 80366866.01 |
| 48514 | 2018.10.19 11:35 | close | 24254 | 1145.15 | 112.383 | 0.000 | 0.000 | 22417.36 | 80389283.37 |
| 48515 | 2018.10.19 17:05 | sell | 24258 | 1148.41 | 112.586 | 0.000 | 0.000 | ||
| 48516 | 2018.10.19 18:35 | close | 24258 | 1148.41 | 112.420 | 0.000 | 0.000 | 169574.86 | 80558858.23 |
| 48517 | 2018.10.22 03:35 | buy | 24259 | 1150.84 | 112.373 | 0.000 | 0.000 | ||
| 48518 | 2018.10.22 03:40 | buy | 24260 | 1150.84 | 112.362 | 0.000 | 0.000 | ||
| 48519 | 2018.10.22 03:45 | buy | 24261 | 1150.84 | 112.360 | 0.000 | 0.000 | ||
| 48520 | 2018.10.22 04:35 | close | 24261 | 1150.84 | 112.498 | 0.000 | 0.000 | 141172.22 | 80700030.45 |
| 48521 | 2018.10.22 04:35 | close | 24260 | 1150.84 | 112.498 | 0.000 | 0.000 | 139126.24 | 80839156.69 |
| 48522 | 2018.10.22 04:35 | close | 24259 | 1150.84 | 112.498 | 0.000 | 0.000 | 127873.38 | 80967030.07 |
| 48523 | 2018.10.22 06:55 | sell | 24262 | 1156.67 | 112.618 | 0.000 | 0.000 | ||
| 48524 | 2018.10.22 08:25 | sell | 24263 | 1156.67 | 112.620 | 0.000 | 0.000 | ||
| 48525 | 2018.10.22 09:00 | sell | 24264 | 1156.67 | 112.663 | 0.000 | 0.000 | ||
| 48526 | 2018.10.22 09:25 | sell | 24265 | 1156.67 | 112.709 | 0.000 | 0.000 | ||
| 48527 | 2018.10.22 09:45 | sell | 24266 | 1156.67 | 112.736 | 0.000 | 0.000 | ||
| 48528 | 2018.10.22 10:05 | sell | 24267 | 1156.67 | 112.740 | 0.000 | 0.000 | ||
| 48529 | 2018.10.22 10:55 | sell | 24268 | 1156.67 | 112.747 | 0.000 | 0.000 | ||
| 48530 | 2018.10.22 11:35 | sell | 24269 | 1156.67 | 112.764 | 0.000 | 0.000 | ||
| 48531 | 2018.10.22 12:05 | sell | 24270 | 1156.67 | 112.801 | 0.000 | 0.000 | ||
| 48532 | 2018.10.22 15:15 | close | 24270 | 1156.67 | 112.787 | 0.000 | 0.000 | 14357.49 | 80981387.56 |
| 48533 | 2018.10.22 15:15 | close | 24269 | 1156.67 | 112.787 | 0.000 | 0.000 | -23587.30 | 80957800.26 |
| 48534 | 2018.10.22 15:15 | close | 24268 | 1156.67 | 112.787 | 0.000 | 0.000 | -41021.39 | 80916778.87 |
| 48535 | 2018.10.22 15:15 | close | 24267 | 1156.67 | 112.787 | 0.000 | 0.000 | -48200.14 | 80868578.73 |
| 48536 | 2018.10.22 15:15 | close | 24266 | 1156.67 | 112.787 | 0.000 | 0.000 | -52302.28 | 80816276.45 |
| 48537 | 2018.10.22 15:15 | close | 24265 | 1156.67 | 112.787 | 0.000 | 0.000 | -79991.72 | 80736284.73 |
| 48538 | 2018.10.22 15:15 | close | 24264 | 1156.67 | 112.787 | 0.000 | 0.000 | -127166.32 | 80609118.41 |
| 48539 | 2018.10.22 15:15 | close | 24263 | 1156.67 | 112.787 | 0.000 | 0.000 | -171264.32 | 80437854.09 |
| 48540 | 2018.10.22 15:15 | close | 24262 | 1156.67 | 112.787 | 0.000 | 0.000 | -173315.39 | 80264538.70 |
| 48541 | 2018.10.23 04:55 | buy | 24271 | 1146.63 | 112.643 | 0.000 | 0.000 | ||
| 48542 | 2018.10.23 05:05 | buy | 24272 | 1146.63 | 112.641 | 0.000 | 0.000 | ||
| 48543 | 2018.10.23 06:30 | buy | 24273 | 1146.63 | 112.531 | 0.000 | 0.000 | ||
| 48544 | 2018.10.23 06:45 | buy | 24274 | 1146.63 | 112.531 | 0.000 | 0.000 | ||
| 48545 | 2018.10.23 06:50 | buy | 24275 | 1146.63 | 112.528 | 0.000 | 0.000 | ||
| 48546 | 2018.10.23 08:55 | buy | 24276 | 1146.63 | 112.505 | 0.000 | 0.000 | ||
| 48547 | 2018.10.23 09:00 | buy | 24277 | 1146.63 | 112.495 | 0.000 | 0.000 | ||
| 48548 | 2018.10.23 09:55 | buy | 24278 | 1146.63 | 112.386 | 0.000 | 0.000 | ||
| 48549 | 2018.10.23 10:00 | buy | 24279 | 1146.63 | 112.365 | 0.000 | 0.000 | ||
| 48550 | 2018.10.23 11:00 | buy | 24280 | 1146.63 | 112.321 | 0.000 | 0.000 | ||
| 48551 | 2018.10.23 13:55 | close | 24280 | 1146.63 | 112.354 | 0.000 | 0.000 | 33678.19 | 80298216.89 |
| 48552 | 2018.10.23 13:55 | close | 24279 | 1146.63 | 112.354 | 0.000 | 0.000 | -11226.06 | 80286990.83 |
| 48553 | 2018.10.23 13:55 | close | 24278 | 1146.63 | 112.354 | 0.000 | 0.000 | -32657.64 | 80254333.19 |
| 48554 | 2018.10.23 13:55 | close | 24277 | 1146.63 | 112.354 | 0.000 | 0.000 | -143897.71 | 80110435.48 |
| 48555 | 2018.10.23 13:55 | close | 24276 | 1146.63 | 112.354 | 0.000 | 0.000 | -154103.22 | 79956332.26 |
| 48556 | 2018.10.23 13:55 | close | 24275 | 1146.63 | 112.354 | 0.000 | 0.000 | -177575.89 | 79778756.37 |
| 48557 | 2018.10.23 13:55 | close | 24274 | 1146.63 | 112.354 | 0.000 | 0.000 | -180637.55 | 79598118.82 |
| 48558 | 2018.10.23 13:55 | close | 24273 | 1146.63 | 112.354 | 0.000 | 0.000 | -180637.55 | 79417481.27 |
| 48559 | 2018.10.23 13:55 | close | 24272 | 1146.63 | 112.354 | 0.000 | 0.000 | -292898.17 | 79124583.10 |
| 48560 | 2018.10.23 13:55 | close | 24271 | 1146.63 | 112.354 | 0.000 | 0.000 | -294939.27 | 78829643.83 |
| 48561 | 2018.10.24 06:20 | sell | 24281 | 1126.13 | 112.587 | 0.000 | 0.000 | ||
| 48562 | 2018.10.24 06:50 | sell | 24282 | 1126.13 | 112.603 | 0.000 | 0.000 | ||
| 48563 | 2018.10.24 09:35 | close | 24282 | 1126.13 | 112.519 | 0.000 | 0.000 | 84070.17 | 78913714.00 |
| 48564 | 2018.10.24 09:35 | close | 24281 | 1126.13 | 112.519 | 0.000 | 0.000 | 68056.81 | 78981770.81 |
| 48565 | 2018.10.25 01:10 | buy | 24283 | 1128.31 | 112.068 | 0.000 | 0.000 | ||
| 48566 | 2018.10.25 01:30 | buy | 24284 | 1128.31 | 112.067 | 0.000 | 0.000 | ||
| 48567 | 2018.10.25 01:40 | buy | 24285 | 1128.31 | 112.051 | 0.000 | 0.000 | ||
| 48568 | 2018.10.25 01:45 | buy | 24286 | 1128.31 | 112.046 | 0.000 | 0.000 | ||
| 48569 | 2018.10.25 02:40 | buy | 24287 | 1128.31 | 112.027 | 0.000 | 0.000 | ||
| 48570 | 2018.10.25 03:00 | buy | 24288 | 1128.31 | 112.001 | 0.000 | 0.000 | ||
| 48571 | 2018.10.25 04:45 | close | 24288 | 1128.31 | 112.068 | 0.000 | 0.000 | 67456.16 | 79049226.97 |
| 48572 | 2018.10.25 04:45 | close | 24287 | 1128.31 | 112.068 | 0.000 | 0.000 | 41279.14 | 79090506.11 |
| 48573 | 2018.10.25 04:45 | close | 24286 | 1128.31 | 112.068 | 0.000 | 0.000 | 22149.78 | 79112655.89 |
| 48574 | 2018.10.25 04:45 | close | 24285 | 1128.31 | 112.068 | 0.000 | 0.000 | 17115.74 | 79129771.63 |
| 48575 | 2018.10.25 04:45 | close | 24284 | 1128.31 | 112.068 | 0.000 | 0.000 | 1006.81 | 79130778.44 |
| 48576 | 2018.10.25 04:45 | close | 24283 | 1128.31 | 112.068 | 0.000 | 0.000 | 0.00 | 79130778.44 |
| 48577 | 2018.10.25 14:35 | sell | 24289 | 1130.43 | 112.358 | 0.000 | 0.000 | ||
| 48578 | 2018.10.25 16:13 | close | 24289 | 1130.43 | 112.262 | 0.000 | 0.000 | 96667.87 | 79227446.31 |
| 48579 | 2018.10.25 18:25 | sell | 24290 | 1131.82 | 112.603 | 0.000 | 0.000 | ||
| 48580 | 2018.10.25 18:30 | sell | 24291 | 1131.82 | 112.620 | 0.000 | 0.000 | ||
| 48581 | 2018.10.25 20:40 | sell | 24292 | 1131.82 | 112.634 | 0.000 | 0.000 | ||
| 48582 | 2018.10.25 22:35 | close | 24292 | 1131.82 | 112.544 | 0.000 | 0.000 | 90510.20 | 79317956.51 |
| 48583 | 2018.10.25 22:35 | close | 24291 | 1131.82 | 112.544 | 0.000 | 0.000 | 76430.84 | 79394387.35 |
| 48584 | 2018.10.25 22:35 | close | 24290 | 1131.82 | 112.544 | 0.000 | 0.000 | 59334.46 | 79453721.81 |
| 48585 | 2018.10.26 00:30 | buy | 24293 | 1135.05 | 112.401 | 0.000 | 0.000 | ||
| 48586 | 2018.10.26 00:35 | buy | 24294 | 1135.05 | 112.373 | 0.000 | 0.000 | ||
| 48587 | 2018.10.26 01:05 | buy | 24295 | 1135.05 | 112.347 | 0.000 | 0.000 | ||
| 48588 | 2018.10.26 03:05 | buy | 24296 | 1135.05 | 112.325 | 0.000 | 0.000 | ||
| 48589 | 2018.10.26 03:10 | buy | 24297 | 1135.05 | 112.286 | 0.000 | 0.000 | ||
| 48590 | 2018.10.26 03:20 | buy | 24298 | 1135.05 | 112.304 | 0.000 | 0.000 | ||
| 48591 | 2018.10.26 03:55 | close | 24298 | 1135.05 | 112.405 | 0.000 | 0.000 | 101988.39 | 79555710.20 |
| 48592 | 2018.10.26 03:55 | close | 24297 | 1135.05 | 112.405 | 0.000 | 0.000 | 120164.54 | 79675874.74 |
| 48593 | 2018.10.26 03:55 | close | 24296 | 1135.05 | 112.405 | 0.000 | 0.000 | 80782.88 | 79756657.62 |
| 48594 | 2018.10.26 03:55 | close | 24295 | 1135.05 | 112.405 | 0.000 | 0.000 | 58567.59 | 79815225.21 |
| 48595 | 2018.10.26 03:55 | close | 24294 | 1135.05 | 112.405 | 0.000 | 0.000 | 32313.15 | 79847538.36 |
| 48596 | 2018.10.26 03:55 | close | 24293 | 1135.05 | 112.405 | 0.000 | 0.000 | 4039.14 | 79851577.50 |
| 48597 | 2018.10.26 08:30 | buy | 24299 | 1140.73 | 112.111 | 0.000 | 0.000 | ||
| 48598 | 2018.10.26 10:30 | buy | 24300 | 1140.73 | 112.083 | 0.000 | 0.000 | ||
| 48599 | 2018.10.26 11:10 | buy | 24301 | 1140.73 | 112.024 | 0.000 | 0.000 | ||
| 48600 | 2018.10.26 11:45 | buy | 24302 | 1140.73 | 112.007 | 0.000 | 0.000 | ||
| 48601 | 2018.10.26 12:05 | buy | 24303 | 1140.73 | 111.994 | 0.000 | 0.000 | ||
| 48602 | 2018.10.26 14:20 | close | 24303 | 1140.73 | 112.017 | 0.000 | 0.000 | 23422.15 | 79874999.65 |
| 48603 | 2018.10.26 14:20 | close | 24302 | 1140.73 | 112.017 | 0.000 | 0.000 | 10183.54 | 79885183.19 |
| 48604 | 2018.10.26 14:20 | close | 24301 | 1140.73 | 112.017 | 0.000 | 0.000 | -7128.48 | 79878054.71 |
| 48605 | 2018.10.26 14:20 | close | 24300 | 1140.73 | 112.017 | 0.000 | 0.000 | -67211.39 | 79810843.32 |
| 48606 | 2018.10.26 14:20 | close | 24299 | 1140.73 | 112.017 | 0.000 | 0.000 | -95725.31 | 79715118.01 |
| 48607 | 2018.10.29 13:20 | sell | 24304 | 1138.78 | 112.235 | 0.000 | 0.000 | ||
| 48608 | 2018.10.29 15:20 | sell | 24305 | 1138.78 | 112.453 | 0.000 | 0.000 | ||
| 48609 | 2018.10.29 15:45 | sell | 24306 | 1138.78 | 112.487 | 0.000 | 0.000 | ||
| 48610 | 2018.10.29 16:00 | sell | 24307 | 1138.78 | 112.505 | 0.000 | 0.000 | ||
| 48611 | 2018.10.29 16:05 | sell | 24308 | 1138.78 | 112.539 | 0.000 | 0.000 | ||
| 48612 | 2018.10.29 18:14 | close | 24308 | 1138.78 | 112.346 | 0.000 | 0.000 | 195631.83 | 79910749.84 |
| 48613 | 2018.10.29 18:14 | close | 24307 | 1138.78 | 112.346 | 0.000 | 0.000 | 161168.19 | 80071918.03 |
| 48614 | 2018.10.29 18:14 | close | 24306 | 1138.78 | 112.346 | 0.000 | 0.000 | 142922.74 | 80214840.77 |
| 48615 | 2018.10.29 18:14 | close | 24305 | 1138.78 | 112.346 | 0.000 | 0.000 | 108459.10 | 80323299.87 |
| 48616 | 2018.10.29 18:14 | close | 24304 | 1138.78 | 112.346 | 0.000 | 0.000 | -112513.65 | 80210786.22 |
| 48617 | 2018.10.30 03:55 | sell | 24309 | 1145.86 | 112.589 | 0.000 | 0.000 | ||
| 48618 | 2018.10.30 04:00 | sell | 24310 | 1145.86 | 112.626 | 0.000 | 0.000 | ||
| 48619 | 2018.10.30 04:40 | sell | 24311 | 1145.86 | 112.662 | 0.000 | 0.000 | ||
| 48620 | 2018.10.30 04:55 | sell | 24312 | 1145.86 | 112.661 | 0.000 | 0.000 | ||
| 48621 | 2018.10.30 05:10 | sell | 24313 | 1145.86 | 112.665 | 0.000 | 0.000 | ||
| 48622 | 2018.10.30 06:15 | sell | 24314 | 1145.86 | 112.667 | 0.000 | 0.000 | ||
| 48623 | 2018.10.30 06:25 | sell | 24315 | 1145.86 | 112.703 | 0.000 | 0.000 | ||
| 48624 | 2018.10.30 06:45 | sell | 24316 | 1145.86 | 112.718 | 0.000 | 0.000 | ||
| 48625 | 2018.10.30 09:00 | sell | 24317 | 1145.86 | 112.726 | 0.000 | 0.000 | ||
| 48626 | 2018.10.30 10:05 | sell | 24318 | 1145.86 | 112.831 | 0.000 | 0.000 | ||
| 48627 | 2018.10.30 11:15 | close | 24318 | 1145.86 | 112.726 | 0.000 | 0.000 | 106732.52 | 80317518.74 |
| 48628 | 2018.10.30 11:15 | close | 24317 | 1145.86 | 112.726 | 0.000 | 0.000 | 0.00 | 80317518.74 |
| 48629 | 2018.10.30 11:15 | close | 24316 | 1145.86 | 112.726 | 0.000 | 0.000 | -8132.00 | 80309386.74 |
| 48630 | 2018.10.30 11:15 | close | 24315 | 1145.86 | 112.726 | 0.000 | 0.000 | -23379.50 | 80286007.24 |
| 48631 | 2018.10.30 11:15 | close | 24314 | 1145.86 | 112.726 | 0.000 | 0.000 | -59973.51 | 80226033.73 |
| 48632 | 2018.10.30 11:15 | close | 24313 | 1145.86 | 112.726 | 0.000 | 0.000 | -62006.51 | 80164027.22 |
| 48633 | 2018.10.30 11:15 | close | 24312 | 1145.86 | 112.726 | 0.000 | 0.000 | -66072.51 | 80097954.71 |
| 48634 | 2018.10.30 11:15 | close | 24311 | 1145.86 | 112.726 | 0.000 | 0.000 | -65056.01 | 80032898.70 |
| 48635 | 2018.10.30 11:15 | close | 24310 | 1145.86 | 112.726 | 0.000 | 0.000 | -101650.02 | 79931248.68 |
| 48636 | 2018.10.30 11:15 | close | 24309 | 1145.86 | 112.726 | 0.000 | 0.000 | -139260.53 | 79791988.15 |
| 48637 | 2018.10.30 14:45 | sell | 24319 | 1139.88 | 112.976 | 0.000 | 0.000 | ||
| 48638 | 2018.10.30 15:15 | close | 24319 | 1139.88 | 112.798 | 0.000 | 0.000 | 179877.87 | 79971866.02 |
| 48639 | 2018.10.30 21:15 | sell | 24320 | 1142.45 | 112.964 | 0.000 | 0.000 | ||
| 48640 | 2018.10.30 21:20 | sell | 24321 | 1142.45 | 112.969 | 0.000 | 0.000 | ||
| 48641 | 2018.10.30 21:30 | sell | 24322 | 1142.45 | 112.983 | 0.000 | 0.000 | ||
| 48642 | 2018.10.30 21:45 | sell | 24323 | 1142.45 | 113.007 | 0.000 | 0.000 | ||
| 48643 | 2018.10.30 22:50 | sell | 24324 | 1142.45 | 113.030 | 0.000 | 0.000 | ||
| 48644 | 2018.10.31 01:45 | close | 24324 | 1142.45 | 113.034 | 0.000 | 0.000 | -4042.85 | 79967823.17 |
| 48645 | 2018.10.31 01:45 | close | 24323 | 1142.45 | 113.034 | 0.000 | 0.000 | -27289.27 | 79940533.90 |
| 48646 | 2018.10.31 01:45 | close | 24322 | 1142.45 | 113.034 | 0.000 | 0.000 | -51546.39 | 79888987.51 |
| 48647 | 2018.10.31 01:45 | close | 24321 | 1142.45 | 113.034 | 0.000 | 0.000 | -65696.38 | 79823291.13 |
| 48648 | 2018.10.31 01:45 | close | 24320 | 1142.45 | 113.034 | 0.000 | 0.000 | -70749.95 | 79752541.18 |
| 48649 | 2018.10.31 15:40 | sell | 24325 | 1139.32 | 113.284 | 0.000 | 0.000 | ||
| 48650 | 2018.10.31 16:50 | close | 24325 | 1139.32 | 113.178 | 0.000 | 0.000 | 106706.18 | 79859247.36 |
| 48651 | 2018.11.01 16:00 | buy | 24326 | 1140.84 | 112.705 | 0.000 | 0.000 | ||
| 48652 | 2018.11.01 16:30 | buy | 24327 | 1140.84 | 112.662 | 0.000 | 0.000 | ||
| 48653 | 2018.11.01 16:40 | buy | 24328 | 1140.84 | 112.676 | 0.000 | 0.000 | ||
| 48654 | 2018.11.01 19:10 | buy | 24329 | 1140.84 | 112.645 | 0.000 | 0.000 | ||
| 48655 | 2018.11.01 19:20 | buy | 24330 | 1140.84 | 112.628 | 0.000 | 0.000 | ||
| 48656 | 2018.11.01 19:25 | buy | 24331 | 1140.84 | 112.624 | 0.000 | 0.000 | ||
| 48657 | 2018.11.01 19:35 | buy | 24332 | 1140.84 | 112.622 | 0.000 | 0.000 | ||
| 48658 | 2018.11.01 20:55 | close | 24332 | 1140.84 | 112.734 | 0.000 | 0.000 | 113341.21 | 79972588.57 |
| 48659 | 2018.11.01 20:55 | close | 24331 | 1140.84 | 112.734 | 0.000 | 0.000 | 111317.26 | 80083905.83 |
| 48660 | 2018.11.01 20:55 | close | 24330 | 1140.84 | 112.734 | 0.000 | 0.000 | 107269.36 | 80191175.19 |
| 48661 | 2018.11.01 20:55 | close | 24329 | 1140.84 | 112.734 | 0.000 | 0.000 | 90065.78 | 80281240.97 |
| 48662 | 2018.11.01 20:55 | close | 24328 | 1140.84 | 112.734 | 0.000 | 0.000 | 58694.56 | 80339935.53 |
| 48663 | 2018.11.01 20:55 | close | 24327 | 1140.84 | 112.734 | 0.000 | 0.000 | 72862.21 | 80412797.74 |
| 48664 | 2018.11.01 20:55 | close | 24326 | 1140.84 | 112.734 | 0.000 | 0.000 | 29347.28 | 80442145.02 |
| 48665 | 2018.11.02 08:25 | sell | 24333 | 1149.17 | 113.021 | 0.000 | 0.000 | ||
| 48666 | 2018.11.02 10:20 | close | 24333 | 1149.17 | 112.900 | 0.000 | 0.000 | 123161.71 | 80565306.73 |
| 48667 | 2018.11.02 21:15 | sell | 24334 | 1150.93 | 113.283 | 0.000 | 0.000 | ||
| 48668 | 2018.11.05 00:00 | close | 24334 | 1150.93 | 113.132 | 0.000 | 0.000 | 153617.39 | 80718924.12 |
| 48669 | 2018.11.06 04:20 | sell | 24335 | 1153.12 | 113.303 | 0.000 | 0.000 | ||
| 48670 | 2018.11.06 06:20 | sell | 24336 | 1153.12 | 113.314 | 0.000 | 0.000 | ||
| 48671 | 2018.11.06 06:40 | sell | 24337 | 1153.12 | 113.335 | 0.000 | 0.000 | ||
| 48672 | 2018.11.06 06:55 | sell | 24338 | 1153.12 | 113.341 | 0.000 | 0.000 | ||
| 48673 | 2018.11.06 08:05 | sell | 24339 | 1153.12 | 113.352 | 0.000 | 0.000 | ||
| 48674 | 2018.11.06 10:00 | close | 24339 | 1153.12 | 113.337 | 0.000 | 0.000 | 15261.39 | 80734185.51 |
| 48675 | 2018.11.06 10:00 | close | 24338 | 1153.12 | 113.337 | 0.000 | 0.000 | 4069.70 | 80738255.21 |
| 48676 | 2018.11.06 10:00 | close | 24337 | 1153.12 | 113.337 | 0.000 | 0.000 | -2034.85 | 80736220.36 |
| 48677 | 2018.11.06 10:00 | close | 24336 | 1153.12 | 113.337 | 0.000 | 0.000 | -23400.80 | 80712819.56 |
| 48678 | 2018.11.06 10:00 | close | 24335 | 1153.12 | 113.337 | 0.000 | 0.000 | -34592.48 | 80678227.08 |
| 48679 | 2018.11.06 11:50 | buy | 24340 | 1152.54 | 113.191 | 0.000 | 0.000 | ||
| 48680 | 2018.11.06 12:00 | buy | 24341 | 1152.54 | 113.192 | 0.000 | 0.000 | ||
| 48681 | 2018.11.06 12:05 | buy | 24342 | 1152.54 | 113.170 | 0.000 | 0.000 | ||
| 48682 | 2018.11.06 12:10 | buy | 24343 | 1152.54 | 113.165 | 0.000 | 0.000 | ||
| 48683 | 2018.11.06 12:25 | buy | 24344 | 1152.54 | 113.141 | 0.000 | 0.000 | ||
| 48684 | 2018.11.06 12:30 | buy | 24345 | 1152.54 | 113.125 | 0.000 | 0.000 | ||
| 48685 | 2018.11.06 12:40 | buy | 24346 | 1152.54 | 113.122 | 0.000 | 0.000 | ||
| 48686 | 2018.11.06 15:25 | buy | 24347 | 1152.54 | 113.114 | 0.000 | 0.000 | ||
| 48687 | 2018.11.06 16:15 | close | 24347 | 1152.54 | 113.203 | 0.000 | 0.000 | 90612.49 | 80768839.57 |
| 48688 | 2018.11.06 16:15 | close | 24346 | 1152.54 | 113.203 | 0.000 | 0.000 | 82467.55 | 80851307.12 |
| 48689 | 2018.11.06 16:15 | close | 24345 | 1152.54 | 113.203 | 0.000 | 0.000 | 79413.20 | 80930720.32 |
| 48690 | 2018.11.06 16:15 | close | 24344 | 1152.54 | 113.203 | 0.000 | 0.000 | 63123.31 | 80993843.63 |
| 48691 | 2018.11.06 16:15 | close | 24343 | 1152.54 | 113.203 | 0.000 | 0.000 | 38688.48 | 81032532.11 |
| 48692 | 2018.11.06 16:15 | close | 24342 | 1152.54 | 113.203 | 0.000 | 0.000 | 33597.89 | 81066130.00 |
| 48693 | 2018.11.06 16:15 | close | 24341 | 1152.54 | 113.203 | 0.000 | 0.000 | 11199.30 | 81077329.30 |
| 48694 | 2018.11.06 16:15 | close | 24340 | 1152.54 | 113.203 | 0.000 | 0.000 | 12217.41 | 81089546.71 |
| 48695 | 2018.11.06 17:25 | sell | 24348 | 1158.42 | 113.290 | 0.000 | 0.000 | ||
| 48696 | 2018.11.06 17:35 | sell | 24349 | 1158.42 | 113.291 | 0.000 | 0.000 | ||
| 48697 | 2018.11.06 17:45 | sell | 24350 | 1158.42 | 113.322 | 0.000 | 0.000 | ||
| 48698 | 2018.11.06 17:50 | sell | 24351 | 1158.42 | 113.329 | 0.000 | 0.000 | ||
| 48699 | 2018.11.06 19:15 | sell | 24352 | 1158.42 | 113.402 | 0.000 | 0.000 | ||
| 48700 | 2018.11.06 19:30 | sell | 24353 | 1158.42 | 113.414 | 0.000 | 0.000 | ||
| 48701 | 2018.11.06 21:20 | close | 24353 | 1158.42 | 113.408 | 0.000 | 0.000 | 6128.77 | 81095675.48 |
| 48702 | 2018.11.06 21:20 | close | 24352 | 1158.42 | 113.408 | 0.000 | 0.000 | -6128.77 | 81089546.71 |
| 48703 | 2018.11.06 21:20 | close | 24351 | 1158.42 | 113.408 | 0.000 | 0.000 | -80695.52 | 81008851.19 |
| 48704 | 2018.11.06 21:20 | close | 24350 | 1158.42 | 113.408 | 0.000 | 0.000 | -87845.76 | 80921005.43 |
| 48705 | 2018.11.06 21:20 | close | 24349 | 1158.42 | 113.408 | 0.000 | 0.000 | -119511.09 | 80801494.34 |
| 48706 | 2018.11.06 21:20 | close | 24348 | 1158.42 | 113.408 | 0.000 | 0.000 | -120532.56 | 80680961.78 |
| 48707 | 2018.11.07 11:15 | buy | 24354 | 1152.58 | 113.048 | 0.000 | 0.000 | ||
| 48708 | 2018.11.07 11:25 | buy | 24355 | 1152.58 | 113.064 | 0.000 | 0.000 | ||
| 48709 | 2018.11.07 11:30 | buy | 24356 | 1152.58 | 113.061 | 0.000 | 0.000 | ||
| 48710 | 2018.11.07 11:50 | buy | 24357 | 1152.58 | 113.051 | 0.000 | 0.000 | ||
| 48711 | 2018.11.07 11:55 | buy | 24358 | 1152.58 | 113.026 | 0.000 | 0.000 | ||
| 48712 | 2018.11.07 12:20 | buy | 24359 | 1152.58 | 113.013 | 0.000 | 0.000 | ||
| 48713 | 2018.11.07 12:25 | buy | 24360 | 1152.58 | 112.955 | 0.000 | 0.000 | ||
| 48714 | 2018.11.07 14:00 | close | 24360 | 1152.58 | 113.141 | 0.000 | 0.000 | 189480.28 | 80870442.06 |
| 48715 | 2018.11.07 14:00 | close | 24359 | 1152.58 | 113.141 | 0.000 | 0.000 | 130395.03 | 81000837.09 |
| 48716 | 2018.11.07 14:00 | close | 24358 | 1152.58 | 113.141 | 0.000 | 0.000 | 117151.78 | 81117988.87 |
| 48717 | 2018.11.07 14:00 | close | 24357 | 1152.58 | 113.141 | 0.000 | 0.000 | 91684.00 | 81209672.87 |
| 48718 | 2018.11.07 14:00 | close | 24356 | 1152.58 | 113.141 | 0.000 | 0.000 | 81496.89 | 81291169.76 |
| 48719 | 2018.11.07 14:00 | close | 24355 | 1152.58 | 113.141 | 0.000 | 0.000 | 78440.76 | 81369610.52 |
| 48720 | 2018.11.07 14:00 | close | 24354 | 1152.58 | 113.141 | 0.000 | 0.000 | 94740.14 | 81464350.66 |
| 48721 | 2018.11.07 16:40 | sell | 24361 | 1163.77 | 113.338 | 0.000 | 0.000 | ||
| 48722 | 2018.11.07 17:40 | sell | 24362 | 1163.77 | 113.343 | 0.000 | 0.000 | ||
| 48723 | 2018.11.07 21:44 | close | 24362 | 1163.77 | 113.291 | 0.000 | 0.000 | 53416.46 | 81517767.12 |
| 48724 | 2018.11.07 21:44 | close | 24361 | 1163.77 | 113.291 | 0.000 | 0.000 | 48280.26 | 81566047.38 |
| 48725 | 2018.11.08 02:15 | sell | 24363 | 1165.22 | 113.612 | 0.000 | 0.000 | ||
| 48726 | 2018.11.08 03:25 | sell | 24364 | 1165.22 | 113.657 | 0.000 | 0.000 | ||
| 48727 | 2018.11.08 05:05 | sell | 24365 | 1165.22 | 113.666 | 0.000 | 0.000 | ||
| 48728 | 2018.11.08 05:50 | sell | 24366 | 1165.22 | 113.672 | 0.000 | 0.000 | ||
| 48729 | 2018.11.08 06:05 | sell | 24367 | 1165.22 | 113.693 | 0.000 | 0.000 | ||
| 48730 | 2018.11.08 06:15 | sell | 24368 | 1165.22 | 113.703 | 0.000 | 0.000 | ||
| 48731 | 2018.11.08 06:20 | sell | 24369 | 1165.22 | 113.717 | 0.000 | 0.000 | ||
| 48732 | 2018.11.08 06:55 | sell | 24370 | 1165.22 | 113.728 | 0.000 | 0.000 | ||
| 48733 | 2018.11.08 07:55 | close | 24370 | 1165.22 | 113.645 | 0.000 | 0.000 | 85101.20 | 81651148.58 |
| 48734 | 2018.11.08 07:55 | close | 24369 | 1165.22 | 113.645 | 0.000 | 0.000 | 73822.73 | 81724971.31 |
| 48735 | 2018.11.08 07:55 | close | 24368 | 1165.22 | 113.645 | 0.000 | 0.000 | 59468.31 | 81784439.62 |
| 48736 | 2018.11.08 07:55 | close | 24367 | 1165.22 | 113.645 | 0.000 | 0.000 | 49215.15 | 81833654.77 |
| 48737 | 2018.11.08 07:55 | close | 24366 | 1165.22 | 113.645 | 0.000 | 0.000 | 27683.52 | 81861338.29 |
| 48738 | 2018.11.08 07:55 | close | 24365 | 1165.22 | 113.645 | 0.000 | 0.000 | 21531.63 | 81882869.92 |
| 48739 | 2018.11.08 07:55 | close | 24364 | 1165.22 | 113.645 | 0.000 | 0.000 | 12303.79 | 81895173.71 |
| 48740 | 2018.11.08 07:55 | close | 24363 | 1165.22 | 113.645 | 0.000 | 0.000 | -33835.42 | 81861338.29 |
| 48741 | 2018.11.08 22:25 | sell | 24371 | 1169.44 | 113.988 | 0.000 | 0.000 | ||
| 48742 | 2018.11.08 23:10 | sell | 24372 | 1169.44 | 114.024 | 0.000 | 0.000 | ||
| 48743 | 2018.11.08 23:15 | sell | 24373 | 1169.44 | 114.032 | 0.000 | 0.000 | ||
| 48744 | 2018.11.09 01:40 | close | 24373 | 1169.44 | 113.978 | 0.000 | 0.000 | 55405.22 | 81916743.51 |
| 48745 | 2018.11.09 01:40 | close | 24372 | 1169.44 | 113.978 | 0.000 | 0.000 | 47197.04 | 81963940.55 |
| 48746 | 2018.11.09 01:40 | close | 24371 | 1169.44 | 113.978 | 0.000 | 0.000 | 10260.23 | 81974200.78 |
| 48747 | 2018.11.09 03:45 | buy | 24374 | 1171.06 | 113.882 | 0.000 | 0.000 | ||
| 48748 | 2018.11.09 04:55 | buy | 24375 | 1171.06 | 113.861 | 0.000 | 0.000 | ||
| 48749 | 2018.11.09 05:00 | buy | 24376 | 1171.06 | 113.839 | 0.000 | 0.000 | ||
| 48750 | 2018.11.09 05:10 | buy | 24377 | 1171.06 | 113.862 | 0.000 | 0.000 | ||
| 48751 | 2018.11.09 06:45 | close | 24377 | 1171.06 | 113.933 | 0.000 | 0.000 | 72977.33 | 82047178.11 |
| 48752 | 2018.11.09 06:45 | close | 24376 | 1171.06 | 113.933 | 0.000 | 0.000 | 96617.87 | 82143795.98 |
| 48753 | 2018.11.09 06:45 | close | 24375 | 1171.06 | 113.933 | 0.000 | 0.000 | 74005.18 | 82217801.16 |
| 48754 | 2018.11.09 06:45 | close | 24374 | 1171.06 | 113.933 | 0.000 | 0.000 | 52420.33 | 82270221.49 |
| 48755 | 2018.11.09 10:45 | buy | 24378 | 1175.28 | 113.778 | 0.000 | 0.000 | ||
| 48756 | 2018.11.09 10:50 | buy | 24379 | 1175.28 | 113.771 | 0.000 | 0.000 | ||
| 48757 | 2018.11.09 12:00 | close | 24379 | 1175.28 | 113.882 | 0.000 | 0.000 | 114553.73 | 82384775.22 |
| 48758 | 2018.11.09 12:00 | close | 24378 | 1175.28 | 113.882 | 0.000 | 0.000 | 107329.62 | 82492104.84 |
| 48759 | 2018.11.12 03:10 | sell | 24380 | 1178.45 | 113.934 | 0.000 | 0.000 | ||
| 48760 | 2018.11.12 03:15 | sell | 24381 | 1178.45 | 113.942 | 0.000 | 0.000 | ||
| 48761 | 2018.11.12 03:20 | sell | 24382 | 1178.45 | 113.949 | 0.000 | 0.000 | ||
| 48762 | 2018.11.12 04:30 | sell | 24383 | 1178.45 | 113.994 | 0.000 | 0.000 | ||
| 48763 | 2018.11.12 05:35 | sell | 24384 | 1178.45 | 113.998 | 0.000 | 0.000 | ||
| 48764 | 2018.11.12 06:15 | sell | 24385 | 1178.45 | 114.017 | 0.000 | 0.000 | ||
| 48765 | 2018.11.12 07:50 | sell | 24386 | 1178.45 | 114.036 | 0.000 | 0.000 | ||
| 48766 | 2018.11.12 07:55 | sell | 24387 | 1178.45 | 114.042 | 0.000 | 0.000 | ||
| 48767 | 2018.11.12 08:00 | sell | 24388 | 1178.45 | 114.045 | 0.000 | 0.000 | ||
| 48768 | 2018.11.12 08:10 | sell | 24389 | 1178.45 | 114.050 | 0.000 | 0.000 | ||
| 48769 | 2018.11.12 10:35 | close | 24389 | 1178.45 | 114.066 | 0.000 | 0.000 | -16530.08 | 82475574.76 |
| 48770 | 2018.11.12 10:35 | close | 24388 | 1178.45 | 114.066 | 0.000 | 0.000 | -21695.73 | 82453879.03 |
| 48771 | 2018.11.12 10:35 | close | 24387 | 1178.45 | 114.066 | 0.000 | 0.000 | -24795.12 | 82429083.91 |
| 48772 | 2018.11.12 10:35 | close | 24386 | 1178.45 | 114.066 | 0.000 | 0.000 | -30993.90 | 82398090.01 |
| 48773 | 2018.11.12 10:35 | close | 24385 | 1178.45 | 114.066 | 0.000 | 0.000 | -50623.37 | 82347466.64 |
| 48774 | 2018.11.12 10:35 | close | 24384 | 1178.45 | 114.066 | 0.000 | 0.000 | -70252.84 | 82277213.80 |
| 48775 | 2018.11.12 10:35 | close | 24383 | 1178.45 | 114.066 | 0.000 | 0.000 | -74385.36 | 82202828.44 |
| 48776 | 2018.11.12 10:35 | close | 24382 | 1178.45 | 114.066 | 0.000 | 0.000 | -120876.20 | 82081952.24 |
| 48777 | 2018.11.12 10:35 | close | 24381 | 1178.45 | 114.066 | 0.000 | 0.000 | -128108.11 | 81953844.13 |
| 48778 | 2018.11.12 10:35 | close | 24380 | 1178.45 | 114.066 | 0.000 | 0.000 | -136373.15 | 81817470.98 |
| 48779 | 2018.11.12 14:15 | buy | 24390 | 1168.82 | 113.863 | 0.000 | 0.000 | ||
| 48780 | 2018.11.12 14:25 | buy | 24391 | 1168.82 | 113.866 | 0.000 | 0.000 | ||
| 48781 | 2018.11.12 14:30 | buy | 24392 | 1168.82 | 113.858 | 0.000 | 0.000 | ||
| 48782 | 2018.11.12 14:35 | buy | 24393 | 1168.82 | 113.854 | 0.000 | 0.000 | ||
| 48783 | 2018.11.12 15:05 | buy | 24394 | 1168.82 | 113.830 | 0.000 | 0.000 | ||
| 48784 | 2018.11.12 15:10 | buy | 24395 | 1168.82 | 113.816 | 0.000 | 0.000 | ||
| 48785 | 2018.11.12 15:15 | buy | 24396 | 1168.82 | 113.809 | 0.000 | 0.000 | ||
| 48786 | 2018.11.12 15:30 | buy | 24397 | 1168.82 | 113.804 | 0.000 | 0.000 | ||
| 48787 | 2018.11.12 15:55 | buy | 24398 | 1168.82 | 113.767 | 0.000 | 0.000 | ||
| 48788 | 2018.11.12 18:05 | buy | 24399 | 1168.82 | 113.736 | 0.000 | 0.000 | ||
| 48789 | 2018.11.12 20:50 | close | 24399 | 1168.82 | 113.815 | 0.000 | 0.000 | 81128.83 | 81898599.81 |
| 48790 | 2018.11.12 20:50 | close | 24398 | 1168.82 | 113.815 | 0.000 | 0.000 | 49293.47 | 81947893.28 |
| 48791 | 2018.11.12 20:50 | close | 24397 | 1168.82 | 113.815 | 0.000 | 0.000 | 11296.42 | 81959189.70 |
| 48792 | 2018.11.12 20:50 | close | 24396 | 1168.82 | 113.815 | 0.000 | 0.000 | 6161.68 | 81965351.38 |
| 48793 | 2018.11.12 20:50 | close | 24395 | 1168.82 | 113.815 | 0.000 | 0.000 | -1026.95 | 81964324.43 |
| 48794 | 2018.11.12 20:50 | close | 24394 | 1168.82 | 113.815 | 0.000 | 0.000 | -15404.21 | 81948920.22 |
| 48795 | 2018.11.12 20:50 | close | 24393 | 1168.82 | 113.815 | 0.000 | 0.000 | -40050.94 | 81908869.28 |
| 48796 | 2018.11.12 20:50 | close | 24392 | 1168.82 | 113.815 | 0.000 | 0.000 | -44158.73 | 81864710.55 |
| 48797 | 2018.11.12 20:50 | close | 24391 | 1168.82 | 113.815 | 0.000 | 0.000 | -52374.31 | 81812336.24 |
| 48798 | 2018.11.12 20:50 | close | 24390 | 1168.82 | 113.815 | 0.000 | 0.000 | -49293.47 | 81763042.77 |
| 48799 | 2018.11.13 06:40 | sell | 24400 | 1168.04 | 114.001 | 0.000 | 0.000 | ||
| 48800 | 2018.11.13 09:45 | sell | 24401 | 1168.04 | 114.021 | 0.000 | 0.000 | ||
| 48801 | 2018.11.13 09:55 | sell | 24402 | 1168.04 | 114.039 | 0.000 | 0.000 | ||
| 48802 | 2018.11.13 10:00 | sell | 24403 | 1168.04 | 114.059 | 0.000 | 0.000 | ||
| 48803 | 2018.11.13 11:05 | sell | 24404 | 1168.04 | 114.125 | 0.000 | 0.000 | ||
| 48804 | 2018.11.13 11:35 | sell | 24405 | 1168.04 | 114.127 | 0.000 | 0.000 | ||
| 48805 | 2018.11.13 11:40 | sell | 24406 | 1168.04 | 114.137 | 0.000 | 0.000 | ||
| 48806 | 2018.11.13 13:19 | close | 24406 | 1168.04 | 114.037 | 0.000 | 0.000 | 102426.41 | 81865469.18 |
| 48807 | 2018.11.13 13:19 | close | 24405 | 1168.04 | 114.037 | 0.000 | 0.000 | 92183.76 | 81957652.94 |
| 48808 | 2018.11.13 13:19 | close | 24404 | 1168.04 | 114.037 | 0.000 | 0.000 | 90135.24 | 82047788.18 |
| 48809 | 2018.11.13 13:19 | close | 24403 | 1168.04 | 114.037 | 0.000 | 0.000 | 22533.81 | 82070321.99 |
| 48810 | 2018.11.13 13:19 | close | 24402 | 1168.04 | 114.037 | 0.000 | 0.000 | 2048.53 | 82072370.52 |
| 48811 | 2018.11.13 13:19 | close | 24401 | 1168.04 | 114.037 | 0.000 | 0.000 | -16388.22 | 82055982.30 |
| 48812 | 2018.11.13 13:19 | close | 24400 | 1168.04 | 114.037 | 0.000 | 0.000 | -36873.51 | 82019108.79 |
| 48813 | 2018.11.13 15:25 | buy | 24407 | 1171.70 | 113.919 | 0.000 | 0.000 | ||
| 48814 | 2018.11.13 15:40 | buy | 24408 | 1171.70 | 113.914 | 0.000 | 0.000 | ||
| 48815 | 2018.11.13 15:50 | buy | 24409 | 1171.70 | 113.909 | 0.000 | 0.000 | ||
| 48816 | 2018.11.13 15:55 | buy | 24410 | 1171.70 | 113.903 | 0.000 | 0.000 | ||
| 48817 | 2018.11.13 16:00 | buy | 24411 | 1171.70 | 113.874 | 0.000 | 0.000 | ||
| 48818 | 2018.11.13 16:25 | buy | 24412 | 1171.70 | 113.882 | 0.000 | 0.000 | ||
| 48819 | 2018.11.13 16:30 | buy | 24413 | 1171.70 | 113.864 | 0.000 | 0.000 | ||
| 48820 | 2018.11.13 17:25 | buy | 24414 | 1171.70 | 113.820 | 0.000 | 0.000 | ||
| 48821 | 2018.11.13 18:05 | close | 24414 | 1171.70 | 113.985 | 0.000 | 0.000 | 169610.48 | 82188719.27 |
| 48822 | 2018.11.13 18:05 | close | 24413 | 1171.70 | 113.985 | 0.000 | 0.000 | 124381.02 | 82313100.29 |
| 48823 | 2018.11.13 18:05 | close | 24412 | 1171.70 | 113.985 | 0.000 | 0.000 | 105878.05 | 82418978.34 |
| 48824 | 2018.11.13 18:05 | close | 24411 | 1171.70 | 113.985 | 0.000 | 0.000 | 114101.59 | 82533079.93 |
| 48825 | 2018.11.13 18:05 | close | 24410 | 1171.70 | 113.985 | 0.000 | 0.000 | 84291.27 | 82617371.20 |
| 48826 | 2018.11.13 18:05 | close | 24409 | 1171.70 | 113.985 | 0.000 | 0.000 | 78123.61 | 82695494.81 |
| 48827 | 2018.11.13 18:05 | close | 24408 | 1171.70 | 113.985 | 0.000 | 0.000 | 72983.90 | 82768478.71 |
| 48828 | 2018.11.13 18:05 | close | 24407 | 1171.70 | 113.985 | 0.000 | 0.000 | 67844.19 | 82836322.90 |
| 48829 | 2018.11.14 20:40 | buy | 24415 | 1183.37 | 113.533 | 0.000 | 0.000 | ||
| 48830 | 2018.11.14 20:55 | buy | 24416 | 1183.37 | 113.478 | 0.000 | 0.000 | ||
| 48831 | 2018.11.14 21:00 | buy | 24417 | 1183.37 | 113.467 | 0.000 | 0.000 | ||
| 48832 | 2018.11.14 23:45 | close | 24417 | 1183.37 | 113.640 | 0.000 | 0.000 | 180150.48 | 83016473.38 |
| 48833 | 2018.11.14 23:45 | close | 24416 | 1183.37 | 113.640 | 0.000 | 0.000 | 168695.83 | 83185169.21 |
| 48834 | 2018.11.14 23:45 | close | 24415 | 1183.37 | 113.640 | 0.000 | 0.000 | 111422.55 | 83296591.76 |
| 48835 | 2018.11.15 06:10 | buy | 24418 | 1189.95 | 113.442 | 0.000 | 0.000 | ||
| 48836 | 2018.11.15 08:00 | close | 24418 | 1189.95 | 113.529 | 0.000 | 0.000 | 91188.73 | 83387780.49 |
| 48837 | 2018.11.15 20:55 | sell | 24419 | 1191.25 | 113.627 | 0.000 | 0.000 | ||
| 48838 | 2018.11.15 21:00 | sell | 24420 | 1191.25 | 113.647 | 0.000 | 0.000 | ||
| 48839 | 2018.11.16 02:05 | close | 24420 | 1191.25 | 113.519 | 0.000 | 0.000 | 134321.13 | 83522101.62 |
| 48840 | 2018.11.16 02:05 | close | 24419 | 1191.25 | 113.519 | 0.000 | 0.000 | 113333.45 | 83635435.07 |
| 48841 | 2018.11.16 03:50 | buy | 24421 | 1194.79 | 113.437 | 0.000 | 0.000 | ||
| 48842 | 2018.11.16 04:35 | buy | 24422 | 1194.79 | 113.398 | 0.000 | 0.000 | ||
| 48843 | 2018.11.16 04:40 | buy | 24423 | 1194.79 | 113.398 | 0.000 | 0.000 | ||
| 48844 | 2018.11.16 07:35 | buy | 24424 | 1194.79 | 113.356 | 0.000 | 0.000 | ||
| 48845 | 2018.11.16 08:00 | buy | 24425 | 1194.79 | 113.341 | 0.000 | 0.000 | ||
| 48846 | 2018.11.16 11:00 | close | 24425 | 1194.79 | 113.351 | 0.000 | 0.000 | 10540.62 | 83645975.69 |
| 48847 | 2018.11.16 11:00 | close | 24424 | 1194.79 | 113.351 | 0.000 | 0.000 | -5270.31 | 83640705.38 |
| 48848 | 2018.11.16 11:00 | close | 24423 | 1194.79 | 113.351 | 0.000 | 0.000 | -49540.92 | 83591164.46 |
| 48849 | 2018.11.16 11:00 | close | 24422 | 1194.79 | 113.351 | 0.000 | 0.000 | -49540.92 | 83541623.54 |
| 48850 | 2018.11.16 11:00 | close | 24421 | 1194.79 | 113.351 | 0.000 | 0.000 | -90649.35 | 83450974.19 |
| 48851 | 2018.11.16 19:25 | buy | 24426 | 1192.15 | 112.679 | 0.000 | 0.000 | ||
| 48852 | 2018.11.16 19:40 | close | 24426 | 1192.15 | 112.890 | 0.000 | 0.000 | 222821.91 | 83673796.10 |
| 48853 | 2018.11.19 18:25 | buy | 24427 | 1195.33 | 112.489 | 0.000 | 0.000 | ||
| 48854 | 2018.11.19 19:35 | buy | 24428 | 1195.33 | 112.453 | 0.000 | 0.000 | ||
| 48855 | 2018.11.19 20:00 | buy | 24429 | 1195.33 | 112.444 | 0.000 | 0.000 | ||
| 48856 | 2018.11.19 21:48 | close | 24429 | 1195.33 | 112.569 | 0.000 | 0.000 | 132733.03 | 83806529.13 |
| 48857 | 2018.11.19 21:48 | close | 24428 | 1195.33 | 112.569 | 0.000 | 0.000 | 123176.26 | 83929705.39 |
| 48858 | 2018.11.19 21:48 | close | 24427 | 1195.33 | 112.569 | 0.000 | 0.000 | 84949.14 | 84014654.53 |
| 48859 | 2018.11.20 10:35 | buy | 24430 | 1200.20 | 112.423 | 0.000 | 0.000 | ||
| 48860 | 2018.11.20 12:30 | close | 24430 | 1200.20 | 112.464 | 0.000 | 0.000 | 43754.62 | 84058409.15 |
| 48861 | 2018.11.20 19:30 | sell | 24431 | 1200.83 | 112.710 | 0.000 | 0.000 | ||
| 48862 | 2018.11.20 20:10 | sell | 24432 | 1200.83 | 112.779 | 0.000 | 0.000 | ||
| 48863 | 2018.11.20 20:15 | sell | 24433 | 1200.83 | 112.801 | 0.000 | 0.000 | ||
| 48864 | 2018.11.20 22:54 | close | 24433 | 1200.83 | 112.630 | 0.000 | 0.000 | 182315.48 | 84240724.63 |
| 48865 | 2018.11.20 22:54 | close | 24432 | 1200.83 | 112.630 | 0.000 | 0.000 | 158859.69 | 84399584.32 |
| 48866 | 2018.11.20 22:54 | close | 24431 | 1200.83 | 112.630 | 0.000 | 0.000 | 85293.79 | 84484878.11 |
| 48867 | 2018.11.21 03:55 | sell | 24434 | 1206.92 | 112.904 | 0.000 | 0.000 | ||
| 48868 | 2018.11.21 04:10 | sell | 24435 | 1206.92 | 112.904 | 0.000 | 0.000 | ||
| 48869 | 2018.11.21 05:05 | sell | 24436 | 1206.92 | 112.922 | 0.000 | 0.000 | ||
| 48870 | 2018.11.21 07:57 | close | 24436 | 1206.92 | 112.848 | 0.000 | 0.000 | 79143.70 | 84564021.81 |
| 48871 | 2018.11.21 07:57 | close | 24435 | 1206.92 | 112.848 | 0.000 | 0.000 | 59892.53 | 84623914.34 |
| 48872 | 2018.11.21 07:57 | close | 24434 | 1206.92 | 112.848 | 0.000 | 0.000 | 59892.53 | 84683806.87 |
| 48873 | 2018.11.23 06:45 | buy | 24437 | 1209.76 | 112.893 | 0.000 | 0.000 | ||
| 48874 | 2018.11.23 10:40 | close | 24437 | 1209.76 | 112.879 | 0.000 | 0.000 | -15004.24 | 84668802.63 |
| 48875 | 2018.11.23 14:05 | buy | 24438 | 1209.55 | 112.807 | 0.000 | 0.000 | ||
| 48876 | 2018.11.23 14:10 | buy | 24439 | 1209.55 | 112.799 | 0.000 | 0.000 | ||
| 48877 | 2018.11.23 15:45 | buy | 24440 | 1209.55 | 112.801 | 0.000 | 0.000 | ||
| 48878 | 2018.11.23 16:05 | buy | 24441 | 1209.55 | 112.732 | 0.000 | 0.000 | ||
| 48879 | 2018.11.23 18:10 | close | 24441 | 1209.55 | 112.822 | 0.000 | 0.000 | 96487.83 | 84765290.46 |
| 48880 | 2018.11.23 18:10 | close | 24440 | 1209.55 | 112.822 | 0.000 | 0.000 | 22513.83 | 84787804.29 |
| 48881 | 2018.11.23 18:10 | close | 24439 | 1209.55 | 112.822 | 0.000 | 0.000 | 24658.00 | 84812462.29 |
| 48882 | 2018.11.23 18:10 | close | 24438 | 1209.55 | 112.822 | 0.000 | 0.000 | 16081.31 | 84828543.60 |
| 48883 | 2018.11.26 00:02 | sell | 24442 | 1211.83 | 112.909 | 0.000 | 0.000 | ||
| 48884 | 2018.11.26 02:05 | sell | 24443 | 1211.83 | 112.958 | 0.000 | 0.000 | ||
| 48885 | 2018.11.26 03:10 | sell | 24444 | 1211.83 | 112.985 | 0.000 | 0.000 | ||
| 48886 | 2018.11.26 06:10 | close | 24444 | 1211.83 | 113.167 | 0.000 | 0.000 | -194891.67 | 84633651.93 |
| 48887 | 2018.11.26 06:10 | close | 24443 | 1211.83 | 113.167 | 0.000 | 0.000 | -223804.17 | 84409847.76 |
| 48888 | 2018.11.26 06:10 | close | 24442 | 1211.83 | 113.167 | 0.000 | 0.000 | -276275.01 | 84133572.75 |
| 48889 | 2018.11.26 21:35 | sell | 24445 | 1201.90 | 113.602 | 0.000 | 0.000 | ||
| 48890 | 2018.11.26 21:40 | sell | 24446 | 1201.90 | 113.603 | 0.000 | 0.000 | ||
| 48891 | 2018.11.26 21:55 | sell | 24447 | 1201.90 | 113.632 | 0.000 | 0.000 | ||
| 48892 | 2018.11.26 22:00 | sell | 24448 | 1201.90 | 113.637 | 0.000 | 0.000 | ||
| 48893 | 2018.11.26 23:35 | close | 24448 | 1201.90 | 113.546 | 0.000 | 0.000 | 96324.75 | 84229897.50 |
| 48894 | 2018.11.26 23:35 | close | 24447 | 1201.90 | 113.546 | 0.000 | 0.000 | 91032.18 | 84320929.68 |
| 48895 | 2018.11.26 23:35 | close | 24446 | 1201.90 | 113.546 | 0.000 | 0.000 | 60335.28 | 84381264.96 |
| 48896 | 2018.11.26 23:35 | close | 24445 | 1201.90 | 113.546 | 0.000 | 0.000 | 59276.77 | 84440541.73 |
| 48897 | 2018.11.27 02:50 | buy | 24449 | 1206.29 | 113.456 | 0.000 | 0.000 | ||
| 48898 | 2018.11.27 03:15 | buy | 24450 | 1206.29 | 113.455 | 0.000 | 0.000 | ||
| 48899 | 2018.11.27 03:35 | buy | 24451 | 1206.29 | 113.446 | 0.000 | 0.000 | ||
| 48900 | 2018.11.27 03:45 | buy | 24452 | 1206.29 | 113.433 | 0.000 | 0.000 | ||
| 48901 | 2018.11.27 03:55 | buy | 24453 | 1206.29 | 113.431 | 0.000 | 0.000 | ||
| 48902 | 2018.11.27 04:25 | buy | 24454 | 1206.29 | 113.428 | 0.000 | 0.000 | ||
| 48903 | 2018.11.27 05:49 | close | 24454 | 1206.29 | 113.503 | 0.000 | 0.000 | 79708.69 | 84520250.42 |
| 48904 | 2018.11.27 05:49 | close | 24453 | 1206.29 | 113.503 | 0.000 | 0.000 | 76520.34 | 84596770.76 |
| 48905 | 2018.11.27 05:49 | close | 24452 | 1206.29 | 113.503 | 0.000 | 0.000 | 74394.77 | 84671165.53 |
| 48906 | 2018.11.27 05:49 | close | 24451 | 1206.29 | 113.503 | 0.000 | 0.000 | 60578.60 | 84731744.13 |
| 48907 | 2018.11.27 05:49 | close | 24450 | 1206.29 | 113.503 | 0.000 | 0.000 | 51013.56 | 84782757.69 |
| 48908 | 2018.11.27 05:49 | close | 24449 | 1206.29 | 113.503 | 0.000 | 0.000 | 49950.78 | 84832708.47 |
| 48909 | 2018.11.27 18:00 | sell | 24455 | 1211.89 | 113.782 | 0.000 | 0.000 | ||
| 48910 | 2018.11.27 18:50 | sell | 24456 | 1211.89 | 113.801 | 0.000 | 0.000 | ||
| 48911 | 2018.11.28 00:14 | close | 24456 | 1211.89 | 113.742 | 0.000 | 0.000 | 62862.89 | 84895571.36 |
| 48912 | 2018.11.28 00:14 | close | 24455 | 1211.89 | 113.742 | 0.000 | 0.000 | 42618.91 | 84938190.27 |
| 48913 | 2018.11.28 12:00 | buy | 24457 | 1213.40 | 113.751 | 0.000 | 0.000 | ||
| 48914 | 2018.11.28 12:15 | buy | 24458 | 1213.40 | 113.749 | 0.000 | 0.000 | ||
| 48915 | 2018.11.28 12:25 | buy | 24459 | 1213.40 | 113.750 | 0.000 | 0.000 | ||
| 48916 | 2018.11.28 13:05 | buy | 24460 | 1213.40 | 113.744 | 0.000 | 0.000 | ||
| 48917 | 2018.11.28 13:35 | buy | 24461 | 1213.40 | 113.728 | 0.000 | 0.000 | ||
| 48918 | 2018.11.28 13:45 | buy | 24462 | 1213.40 | 113.735 | 0.000 | 0.000 | ||
| 48919 | 2018.11.28 14:18 | close | 24462 | 1213.40 | 113.792 | 0.000 | 0.000 | 60780.90 | 84998971.17 |
| 48920 | 2018.11.28 14:18 | close | 24461 | 1213.40 | 113.792 | 0.000 | 0.000 | 68245.22 | 85067216.39 |
| 48921 | 2018.11.28 14:18 | close | 24460 | 1213.40 | 113.792 | 0.000 | 0.000 | 51183.91 | 85118400.30 |
| 48922 | 2018.11.28 14:18 | close | 24459 | 1213.40 | 113.792 | 0.000 | 0.000 | 44785.93 | 85163186.23 |
| 48923 | 2018.11.28 14:18 | close | 24458 | 1213.40 | 113.792 | 0.000 | 0.000 | 45852.26 | 85209038.49 |
| 48924 | 2018.11.28 14:18 | close | 24457 | 1213.40 | 113.792 | 0.000 | 0.000 | 43719.59 | 85252758.08 |
| 48925 | 2018.11.28 20:55 | buy | 24463 | 1217.89 | 113.504 | 0.000 | 0.000 | ||
| 48926 | 2018.11.28 23:50 | close | 24463 | 1217.89 | 113.653 | 0.000 | 0.000 | 159666.36 | 85412424.44 |
| 48927 | 2018.11.29 04:05 | buy | 24464 | 1220.17 | 113.454 | 0.000 | 0.000 | ||
| 48928 | 2018.11.29 04:10 | buy | 24465 | 1220.17 | 113.438 | 0.000 | 0.000 | ||
| 48929 | 2018.11.29 04:40 | buy | 24466 | 1220.17 | 113.431 | 0.000 | 0.000 | ||
| 48930 | 2018.11.29 05:05 | buy | 24467 | 1220.17 | 113.419 | 0.000 | 0.000 | ||
| 48931 | 2018.11.29 05:10 | buy | 24468 | 1220.17 | 113.408 | 0.000 | 0.000 | ||
| 48932 | 2018.11.29 05:30 | buy | 24469 | 1220.17 | 113.383 | 0.000 | 0.000 | ||
| 48933 | 2018.11.29 07:50 | buy | 24470 | 1220.17 | 113.238 | 0.000 | 0.000 | ||
| 48934 | 2018.11.29 08:15 | buy | 24471 | 1220.17 | 113.242 | 0.000 | 0.000 | ||
| 48935 | 2018.11.29 10:45 | close | 24471 | 1220.17 | 113.334 | 0.000 | 0.000 | 99048.51 | 85511472.95 |
| 48936 | 2018.11.29 10:45 | close | 24470 | 1220.17 | 113.334 | 0.000 | 0.000 | 103354.97 | 85614827.92 |
| 48937 | 2018.11.29 10:45 | close | 24469 | 1220.17 | 113.334 | 0.000 | 0.000 | -52754.10 | 85562073.82 |
| 48938 | 2018.11.29 10:45 | close | 24468 | 1220.17 | 113.334 | 0.000 | 0.000 | -79669.45 | 85482404.37 |
| 48939 | 2018.11.29 10:45 | close | 24467 | 1220.17 | 113.334 | 0.000 | 0.000 | -91512.21 | 85390892.16 |
| 48940 | 2018.11.29 10:45 | close | 24466 | 1220.17 | 113.334 | 0.000 | 0.000 | -104431.58 | 85286460.58 |
| 48941 | 2018.11.29 10:45 | close | 24465 | 1220.17 | 113.334 | 0.000 | 0.000 | -111967.88 | 85174492.70 |
| 48942 | 2018.11.29 10:45 | close | 24464 | 1220.17 | 113.334 | 0.000 | 0.000 | -129193.71 | 85045298.99 |
| 48943 | 2018.11.29 13:50 | sell | 24472 | 1214.93 | 113.410 | 0.000 | 0.000 | ||
| 48944 | 2018.11.29 14:49 | close | 24472 | 1214.93 | 113.289 | 0.000 | 0.000 | 129762.40 | 85175061.39 |
| 48945 | 2018.11.29 20:15 | sell | 24473 | 1216.78 | 113.481 | 0.000 | 0.000 | ||
| 48946 | 2018.11.29 20:35 | sell | 24474 | 1216.78 | 113.488 | 0.000 | 0.000 | ||
| 48947 | 2018.11.29 21:25 | sell | 24475 | 1216.78 | 113.547 | 0.000 | 0.000 | ||
| 48948 | 2018.11.29 22:40 | close | 24475 | 1216.78 | 113.403 | 0.000 | 0.000 | 154507.66 | 85329569.05 |
| 48949 | 2018.11.29 22:40 | close | 24474 | 1216.78 | 113.403 | 0.000 | 0.000 | 91202.44 | 85420771.49 |
| 48950 | 2018.11.29 22:40 | close | 24473 | 1216.78 | 113.403 | 0.000 | 0.000 | 83691.65 | 85504463.14 |
| 48951 | 2018.11.30 12:00 | sell | 24476 | 1221.49 | 113.489 | 0.000 | 0.000 | ||
| 48952 | 2018.11.30 12:05 | sell | 24477 | 1221.49 | 113.493 | 0.000 | 0.000 | ||
| 48953 | 2018.11.30 12:10 | sell | 24478 | 1221.49 | 113.499 | 0.000 | 0.000 | ||
| 48954 | 2018.11.30 15:15 | sell | 24479 | 1221.49 | 113.543 | 0.000 | 0.000 | ||
| 48955 | 2018.11.30 16:06 | close | 24479 | 1221.49 | 113.478 | 0.000 | 0.000 | 69966.73 | 85574429.87 |
| 48956 | 2018.11.30 16:06 | close | 24478 | 1221.49 | 113.478 | 0.000 | 0.000 | 22604.64 | 85597034.51 |
| 48957 | 2018.11.30 16:06 | close | 24477 | 1221.49 | 113.478 | 0.000 | 0.000 | 16146.17 | 85613180.68 |
| 48958 | 2018.11.30 16:06 | close | 24476 | 1221.49 | 113.478 | 0.000 | 0.000 | 11840.52 | 85625021.20 |
| 48959 | 2018.12.03 10:45 | buy | 24480 | 1223.21 | 113.447 | 0.000 | 0.000 | ||
| 48960 | 2018.12.03 12:55 | close | 24480 | 1223.21 | 113.511 | 0.000 | 0.000 | 68967.27 | 85693988.47 |
| 48961 | 2018.12.03 21:25 | sell | 24481 | 1224.19 | 113.696 | 0.000 | 0.000 | ||
| 48962 | 2018.12.03 23:20 | close | 24481 | 1224.19 | 113.619 | 0.000 | 0.000 | 82963.79 | 85776952.26 |
| 48963 | 2018.12.04 03:05 | buy | 24482 | 1225.38 | 113.533 | 0.000 | 0.000 | ||
| 48964 | 2018.12.04 06:15 | buy | 24483 | 1225.38 | 113.272 | 0.000 | 0.000 | ||
| 48965 | 2018.12.04 06:20 | buy | 24484 | 1225.38 | 113.255 | 0.000 | 0.000 | ||
| 48966 | 2018.12.04 06:25 | buy | 24485 | 1225.38 | 113.253 | 0.000 | 0.000 | ||
| 48967 | 2018.12.04 12:15 | close | 24485 | 1225.38 | 112.775 | 0.000 | 0.000 | -519380.75 | 85257571.51 |
| 48968 | 2018.12.04 12:15 | close | 24484 | 1225.38 | 112.775 | 0.000 | 0.000 | -521553.89 | 84736017.62 |
| 48969 | 2018.12.04 12:15 | close | 24483 | 1225.38 | 112.775 | 0.000 | 0.000 | -540025.59 | 84195992.03 |
| 48970 | 2018.12.04 12:15 | close | 24482 | 1225.38 | 112.775 | 0.000 | 0.000 | -823620.52 | 83372371.51 |
| 48971 | 2018.12.04 13:15 | buy | 24486 | 1191.03 | 112.737 | 0.000 | 0.000 | ||
| 48972 | 2018.12.04 15:40 | close | 24486 | 1191.03 | 112.852 | 0.000 | 0.000 | 121369.98 | 83493741.49 |
| 48973 | 2018.12.04 17:25 | sell | 24487 | 1192.76 | 112.940 | 0.000 | 0.000 | ||
| 48974 | 2018.12.04 17:55 | sell | 24488 | 1192.76 | 113.006 | 0.000 | 0.000 | ||
| 48975 | 2018.12.04 19:25 | close | 24488 | 1192.76 | 112.859 | 0.000 | 0.000 | 155358.21 | 83649099.70 |
| 48976 | 2018.12.04 19:25 | close | 24487 | 1192.76 | 112.859 | 0.000 | 0.000 | 85605.54 | 83734705.24 |
| 48977 | 2018.12.05 05:10 | sell | 24489 | 1196.21 | 113.002 | 0.000 | 0.000 | ||
| 48978 | 2018.12.05 06:40 | sell | 24490 | 1196.21 | 113.003 | 0.000 | 0.000 | ||
| 48979 | 2018.12.05 07:25 | sell | 24491 | 1196.21 | 113.045 | 0.000 | 0.000 | ||
| 48980 | 2018.12.05 07:40 | sell | 24492 | 1196.21 | 113.059 | 0.000 | 0.000 | ||
| 48981 | 2018.12.05 08:05 | sell | 24493 | 1196.21 | 113.063 | 0.000 | 0.000 | ||
| 48982 | 2018.12.05 10:45 | close | 24493 | 1196.21 | 112.991 | 0.000 | 0.000 | 76224.76 | 83810930.00 |
| 48983 | 2018.12.05 10:45 | close | 24492 | 1196.21 | 112.991 | 0.000 | 0.000 | 71990.05 | 83882920.05 |
| 48984 | 2018.12.05 10:45 | close | 24491 | 1196.21 | 112.991 | 0.000 | 0.000 | 57168.57 | 83940088.62 |
| 48985 | 2018.12.05 10:45 | close | 24490 | 1196.21 | 112.991 | 0.000 | 0.000 | 12704.13 | 83952792.75 |
| 48986 | 2018.12.05 10:45 | close | 24489 | 1196.21 | 112.991 | 0.000 | 0.000 | 11645.45 | 83964438.20 |
| 48987 | 2018.12.06 02:35 | buy | 24494 | 1199.49 | 112.992 | 0.000 | 0.000 | ||
| 48988 | 2018.12.06 02:50 | buy | 24495 | 1199.49 | 112.971 | 0.000 | 0.000 | ||
| 48989 | 2018.12.06 02:55 | buy | 24496 | 1199.49 | 112.941 | 0.000 | 0.000 | ||
| 48990 | 2018.12.06 05:10 | buy | 24497 | 1199.49 | 112.753 | 0.000 | 0.000 | ||
| 48991 | 2018.12.06 06:25 | buy | 24498 | 1199.49 | 112.674 | 0.000 | 0.000 | ||
| 48992 | 2018.12.06 06:35 | buy | 24499 | 1199.49 | 112.648 | 0.000 | 0.000 | ||
| 48993 | 2018.12.06 08:00 | close | 24499 | 1199.49 | 112.741 | 0.000 | 0.000 | 98945.88 | 84063384.08 |
| 48994 | 2018.12.06 08:00 | close | 24498 | 1199.49 | 112.741 | 0.000 | 0.000 | 71283.59 | 84134667.67 |
| 48995 | 2018.12.06 08:00 | close | 24497 | 1199.49 | 112.741 | 0.000 | 0.000 | -12767.21 | 84121900.46 |
| 48996 | 2018.12.06 08:00 | close | 24496 | 1199.49 | 112.741 | 0.000 | 0.000 | -212786.83 | 83909113.63 |
| 48997 | 2018.12.06 08:00 | close | 24495 | 1199.49 | 112.741 | 0.000 | 0.000 | -244704.85 | 83664408.78 |
| 48998 | 2018.12.06 08:00 | close | 24494 | 1199.49 | 112.741 | 0.000 | 0.000 | -267047.47 | 83397361.31 |
| 48999 | 2018.12.06 17:25 | buy | 24500 | 1191.39 | 112.331 | 0.000 | 0.000 | ||
| 49000 | 2018.12.06 19:30 | close | 24500 | 1191.39 | 112.522 | 0.000 | 0.000 | 202232.00 | 83599593.31 |
| 49001 | 2018.12.06 22:20 | sell | 24501 | 1194.27 | 112.642 | 0.000 | 0.000 | ||
| 49002 | 2018.12.07 05:05 | sell | 24502 | 1194.27 | 112.753 | 0.000 | 0.000 | ||
| 49003 | 2018.12.07 05:55 | sell | 24503 | 1194.27 | 112.787 | 0.000 | 0.000 | ||
| 49004 | 2018.12.07 07:20 | sell | 24504 | 1194.27 | 112.868 | 0.000 | 0.000 | ||
| 49005 | 2018.12.07 08:55 | close | 24504 | 1194.27 | 112.816 | 0.000 | 0.000 | 55047.19 | 83654640.50 |
| 49006 | 2018.12.07 08:55 | close | 24503 | 1194.27 | 112.816 | 0.000 | 0.000 | -30699.40 | 83623941.10 |
| 49007 | 2018.12.07 08:55 | close | 24502 | 1194.27 | 112.816 | 0.000 | 0.000 | -66691.79 | 83557249.31 |
| 49008 | 2018.12.07 08:55 | close | 24501 | 1194.27 | 112.816 | 0.000 | 0.000 | -184196.37 | 83373052.94 |
| 49009 | 2018.12.10 01:05 | buy | 24505 | 1191.04 | 112.567 | 0.000 | 0.000 | ||
| 49010 | 2018.12.10 03:10 | buy | 24506 | 1191.04 | 112.458 | 0.000 | 0.000 | ||
| 49011 | 2018.12.10 03:15 | buy | 24507 | 1191.04 | 112.420 | 0.000 | 0.000 | ||
| 49012 | 2018.12.10 03:25 | buy | 24508 | 1191.04 | 112.414 | 0.000 | 0.000 | ||
| 49013 | 2018.12.10 06:15 | close | 24508 | 1191.04 | 112.387 | 0.000 | 0.000 | -28613.70 | 83344439.24 |
| 49014 | 2018.12.10 06:15 | close | 24507 | 1191.04 | 112.387 | 0.000 | 0.000 | -34972.30 | 83309466.94 |
| 49015 | 2018.12.10 06:15 | close | 24506 | 1191.04 | 112.387 | 0.000 | 0.000 | -75243.44 | 83234223.50 |
| 49016 | 2018.12.10 06:15 | close | 24505 | 1191.04 | 112.387 | 0.000 | 0.000 | -190758.01 | 83043465.49 |
| 49017 | 2018.12.10 10:40 | sell | 24509 | 1186.33 | 112.670 | 0.000 | 0.000 | ||
| 49018 | 2018.12.10 11:00 | sell | 24510 | 1186.33 | 112.705 | 0.000 | 0.000 | ||
| 49019 | 2018.12.10 11:40 | sell | 24511 | 1186.33 | 112.724 | 0.000 | 0.000 | ||
| 49020 | 2018.12.10 12:10 | sell | 24512 | 1186.33 | 112.732 | 0.000 | 0.000 | ||
| 49021 | 2018.12.10 13:30 | close | 24512 | 1186.33 | 112.644 | 0.000 | 0.000 | 92678.74 | 83136144.23 |
| 49022 | 2018.12.10 13:30 | close | 24511 | 1186.33 | 112.644 | 0.000 | 0.000 | 84253.40 | 83220397.63 |
| 49023 | 2018.12.10 13:30 | close | 24510 | 1186.33 | 112.644 | 0.000 | 0.000 | 64243.22 | 83284640.85 |
| 49024 | 2018.12.10 13:30 | close | 24509 | 1186.33 | 112.644 | 0.000 | 0.000 | 27382.36 | 83312023.21 |
| 49025 | 2018.12.10 19:50 | sell | 24513 | 1190.17 | 113.109 | 0.000 | 0.000 | ||
| 49026 | 2018.12.10 19:55 | sell | 24514 | 1190.17 | 113.152 | 0.000 | 0.000 | ||
| 49027 | 2018.12.10 21:35 | sell | 24515 | 1190.17 | 113.234 | 0.000 | 0.000 | ||
| 49028 | 2018.12.10 21:50 | sell | 24516 | 1190.17 | 113.257 | 0.000 | 0.000 | ||
| 49029 | 2018.12.10 22:40 | sell | 24517 | 1190.17 | 113.270 | 0.000 | 0.000 | ||
| 49030 | 2018.12.10 23:25 | sell | 24518 | 1190.17 | 113.293 | 0.000 | 0.000 | ||
| 49031 | 2018.12.11 01:05 | close | 24518 | 1190.17 | 113.214 | 0.000 | 0.000 | 83049.30 | 83395072.51 |
| 49032 | 2018.12.11 01:05 | close | 24517 | 1190.17 | 113.214 | 0.000 | 0.000 | 58870.39 | 83453942.90 |
| 49033 | 2018.12.11 01:05 | close | 24516 | 1190.17 | 113.214 | 0.000 | 0.000 | 45204.05 | 83499146.95 |
| 49034 | 2018.12.11 01:05 | close | 24515 | 1190.17 | 113.214 | 0.000 | 0.000 | 21025.14 | 83520172.09 |
| 49035 | 2018.12.11 01:05 | close | 24514 | 1190.17 | 113.214 | 0.000 | 0.000 | -65177.93 | 83454994.16 |
| 49036 | 2018.12.11 01:05 | close | 24513 | 1190.17 | 113.214 | 0.000 | 0.000 | -110381.98 | 83344612.18 |
| 49037 | 2018.12.11 04:05 | buy | 24519 | 1190.63 | 113.055 | 0.000 | 0.000 | ||
| 49038 | 2018.12.11 04:35 | buy | 24520 | 1190.63 | 113.030 | 0.000 | 0.000 | ||
| 49039 | 2018.12.11 04:50 | buy | 24521 | 1190.63 | 113.022 | 0.000 | 0.000 | ||
| 49040 | 2018.12.11 04:55 | buy | 24522 | 1190.63 | 113.022 | 0.000 | 0.000 | ||
| 49041 | 2018.12.11 05:00 | buy | 24523 | 1190.63 | 113.018 | 0.000 | 0.000 | ||
| 49042 | 2018.12.11 06:40 | buy | 24524 | 1190.63 | 113.015 | 0.000 | 0.000 | ||
| 49043 | 2018.12.11 07:20 | close | 24524 | 1190.63 | 113.094 | 0.000 | 0.000 | 83169.55 | 83427781.73 |
| 49044 | 2018.12.11 07:20 | close | 24523 | 1190.63 | 113.094 | 0.000 | 0.000 | 80011.21 | 83507792.94 |
| 49045 | 2018.12.11 07:20 | close | 24522 | 1190.63 | 113.094 | 0.000 | 0.000 | 75800.10 | 83583593.04 |
| 49046 | 2018.12.11 07:20 | close | 24521 | 1190.63 | 113.094 | 0.000 | 0.000 | 75800.10 | 83659393.14 |
| 49047 | 2018.12.11 07:20 | close | 24520 | 1190.63 | 113.094 | 0.000 | 0.000 | 67377.86 | 83726771.00 |
| 49048 | 2018.12.11 07:20 | close | 24519 | 1190.63 | 113.094 | 0.000 | 0.000 | 41058.39 | 83767829.39 |
| 49049 | 2018.12.11 16:25 | sell | 24525 | 1196.68 | 113.279 | 0.000 | 0.000 | ||
| 49050 | 2018.12.11 17:05 | sell | 24526 | 1196.68 | 113.325 | 0.000 | 0.000 | ||
| 49051 | 2018.12.11 17:30 | sell | 24527 | 1196.68 | 113.328 | 0.000 | 0.000 | ||
| 49052 | 2018.12.11 18:20 | sell | 24528 | 1196.68 | 113.447 | 0.000 | 0.000 | ||
| 49053 | 2018.12.11 21:45 | sell | 24529 | 1196.68 | 113.436 | 0.000 | 0.000 | ||
| 49054 | 2018.12.12 02:03 | close | 24529 | 1196.68 | 113.312 | 0.000 | 0.000 | 130955.52 | 83898784.91 |
| 49055 | 2018.12.12 02:03 | close | 24528 | 1196.68 | 113.312 | 0.000 | 0.000 | 142572.54 | 84041357.45 |
| 49056 | 2018.12.12 02:03 | close | 24527 | 1196.68 | 113.312 | 0.000 | 0.000 | 16897.49 | 84058254.94 |
| 49057 | 2018.12.12 02:03 | close | 24526 | 1196.68 | 113.312 | 0.000 | 0.000 | 13729.21 | 84071984.15 |
| 49058 | 2018.12.12 02:03 | close | 24525 | 1196.68 | 113.312 | 0.000 | 0.000 | -34851.07 | 84037133.08 |
| 49059 | 2018.12.12 16:40 | buy | 24530 | 1200.53 | 113.330 | 0.000 | 0.000 | ||
| 49060 | 2018.12.12 17:30 | buy | 24531 | 1200.53 | 113.254 | 0.000 | 0.000 | ||
| 49061 | 2018.12.12 20:00 | buy | 24532 | 1200.53 | 113.191 | 0.000 | 0.000 | ||
| 49062 | 2018.12.12 21:30 | buy | 24533 | 1200.53 | 113.193 | 0.000 | 0.000 | ||
| 49063 | 2018.12.12 21:35 | buy | 24534 | 1200.53 | 113.183 | 0.000 | 0.000 | ||
| 49064 | 2018.12.12 21:40 | buy | 24535 | 1200.53 | 113.161 | 0.000 | 0.000 | ||
| 49065 | 2018.12.12 21:50 | buy | 24536 | 1200.53 | 113.175 | 0.000 | 0.000 | ||
| 49066 | 2018.12.12 23:10 | close | 24536 | 1200.53 | 113.272 | 0.000 | 0.000 | 102806.88 | 84139939.96 |
| 49067 | 2018.12.12 23:10 | close | 24535 | 1200.53 | 113.272 | 0.000 | 0.000 | 117644.99 | 84257584.95 |
| 49068 | 2018.12.12 23:10 | close | 24534 | 1200.53 | 113.272 | 0.000 | 0.000 | 94327.96 | 84351912.91 |
| 49069 | 2018.12.12 23:10 | close | 24533 | 1200.53 | 113.272 | 0.000 | 0.000 | 83729.32 | 84435642.23 |
| 49070 | 2018.12.12 23:10 | close | 24532 | 1200.53 | 113.272 | 0.000 | 0.000 | 85849.04 | 84521491.27 |
| 49071 | 2018.12.12 23:10 | close | 24531 | 1200.53 | 113.272 | 0.000 | 0.000 | 19077.57 | 84540568.84 |
| 49072 | 2018.12.12 23:10 | close | 24530 | 1200.53 | 113.272 | 0.000 | 0.000 | -61472.16 | 84479096.68 |
| 49073 | 2018.12.13 02:50 | sell | 24537 | 1206.84 | 113.340 | 0.000 | 0.000 | ||
| 49074 | 2018.12.13 03:05 | sell | 24538 | 1206.84 | 113.355 | 0.000 | 0.000 | ||
| 49075 | 2018.12.13 03:55 | sell | 24539 | 1206.84 | 113.403 | 0.000 | 0.000 | ||
| 49076 | 2018.12.13 09:03 | close | 24539 | 1206.84 | 113.410 | 0.000 | 0.000 | -7448.97 | 84471647.71 |
| 49077 | 2018.12.13 09:03 | close | 24538 | 1206.84 | 113.410 | 0.000 | 0.000 | -58527.64 | 84413120.07 |
| 49078 | 2018.12.13 09:03 | close | 24537 | 1206.84 | 113.410 | 0.000 | 0.000 | -74489.73 | 84338630.34 |
| 49079 | 2018.12.13 17:25 | sell | 24540 | 1204.83 | 113.623 | 0.000 | 0.000 | ||
| 49080 | 2018.12.13 18:00 | sell | 24541 | 1204.83 | 113.635 | 0.000 | 0.000 | ||
| 49081 | 2018.12.13 18:20 | sell | 24542 | 1204.83 | 113.676 | 0.000 | 0.000 | ||
| 49082 | 2018.12.13 18:35 | sell | 24543 | 1204.83 | 113.681 | 0.000 | 0.000 | ||
| 49083 | 2018.12.13 20:04 | close | 24543 | 1204.83 | 113.543 | 0.000 | 0.000 | 146434.87 | 84485065.21 |
| 49084 | 2018.12.13 20:04 | close | 24542 | 1204.83 | 113.543 | 0.000 | 0.000 | 141129.25 | 84626194.46 |
| 49085 | 2018.12.13 20:04 | close | 24541 | 1204.83 | 113.543 | 0.000 | 0.000 | 97623.24 | 84723817.70 |
| 49086 | 2018.12.13 20:04 | close | 24540 | 1204.83 | 113.543 | 0.000 | 0.000 | 84889.78 | 84808707.48 |
| 49087 | 2018.12.14 03:45 | buy | 24544 | 1211.55 | 113.459 | 0.000 | 0.000 | ||
| 49088 | 2018.12.14 03:55 | buy | 24545 | 1211.55 | 113.444 | 0.000 | 0.000 | ||
| 49089 | 2018.12.14 04:05 | buy | 24546 | 1211.55 | 113.452 | 0.000 | 0.000 | ||
| 49090 | 2018.12.14 06:55 | buy | 24547 | 1211.55 | 113.452 | 0.000 | 0.000 | ||
| 49091 | 2018.12.14 08:18 | close | 24547 | 1211.55 | 113.513 | 0.000 | 0.000 | 65106.68 | 84873814.16 |
| 49092 | 2018.12.14 08:18 | close | 24546 | 1211.55 | 113.513 | 0.000 | 0.000 | 65106.68 | 84938920.84 |
| 49093 | 2018.12.14 08:18 | close | 24545 | 1211.55 | 113.513 | 0.000 | 0.000 | 73645.27 | 85012566.11 |
| 49094 | 2018.12.14 08:18 | close | 24544 | 1211.55 | 113.513 | 0.000 | 0.000 | 57635.43 | 85070201.54 |
| 49095 | 2018.12.14 10:40 | sell | 24548 | 1215.28 | 113.593 | 0.000 | 0.000 | ||
| 49096 | 2018.12.14 11:20 | close | 24548 | 1215.28 | 113.501 | 0.000 | 0.000 | 98506.41 | 85168707.95 |
| 49097 | 2018.12.14 19:50 | buy | 24549 | 1216.69 | 113.331 | 0.000 | 0.000 | ||
| 49098 | 2018.12.14 21:05 | buy | 24550 | 1216.69 | 113.313 | 0.000 | 0.000 | ||
| 49099 | 2018.12.14 21:15 | buy | 24551 | 1216.69 | 113.316 | 0.000 | 0.000 | ||
| 49100 | 2018.12.14 21:25 | buy | 24552 | 1216.69 | 113.308 | 0.000 | 0.000 | ||
| 49101 | 2018.12.14 21:30 | buy | 24553 | 1216.69 | 113.301 | 0.000 | 0.000 | ||
| 49102 | 2018.12.14 22:55 | close | 24553 | 1216.69 | 113.371 | 0.000 | 0.000 | 75123.53 | 85243831.48 |
| 49103 | 2018.12.14 22:55 | close | 24552 | 1216.69 | 113.371 | 0.000 | 0.000 | 67611.18 | 85311442.66 |
| 49104 | 2018.12.14 22:55 | close | 24551 | 1216.69 | 113.371 | 0.000 | 0.000 | 59025.63 | 85370468.29 |
| 49105 | 2018.12.14 22:55 | close | 24550 | 1216.69 | 113.371 | 0.000 | 0.000 | 62245.21 | 85432713.50 |
| 49106 | 2018.12.14 22:55 | close | 24549 | 1216.69 | 113.371 | 0.000 | 0.000 | 42927.73 | 85475641.23 |
| 49107 | 2018.12.17 04:30 | sell | 24554 | 1221.08 | 113.482 | 0.000 | 0.000 | ||
| 49108 | 2018.12.17 04:35 | sell | 24555 | 1221.08 | 113.487 | 0.000 | 0.000 | ||
| 49109 | 2018.12.17 05:00 | sell | 24556 | 1221.08 | 113.490 | 0.000 | 0.000 | ||
| 49110 | 2018.12.17 06:30 | close | 24556 | 1221.08 | 113.448 | 0.000 | 0.000 | 45206.05 | 85520847.28 |
| 49111 | 2018.12.17 06:30 | close | 24555 | 1221.08 | 113.448 | 0.000 | 0.000 | 41977.05 | 85562824.33 |
| 49112 | 2018.12.17 06:30 | close | 24554 | 1221.08 | 113.448 | 0.000 | 0.000 | 36595.37 | 85599419.70 |
| 49113 | 2018.12.17 13:15 | buy | 24557 | 1222.84 | 113.301 | 0.000 | 0.000 | ||
| 49114 | 2018.12.17 15:10 | buy | 24558 | 1222.84 | 113.245 | 0.000 | 0.000 | ||
| 49115 | 2018.12.17 15:25 | buy | 24559 | 1222.84 | 113.239 | 0.000 | 0.000 | ||
| 49116 | 2018.12.17 15:30 | buy | 24560 | 1222.84 | 113.224 | 0.000 | 0.000 | ||
| 49117 | 2018.12.17 20:45 | close | 24560 | 1222.84 | 112.738 | 0.000 | 0.000 | -527151.66 | 85072268.04 |
| 49118 | 2018.12.17 20:45 | close | 24559 | 1222.84 | 112.738 | 0.000 | 0.000 | -543421.77 | 84528846.27 |
| 49119 | 2018.12.17 20:45 | close | 24558 | 1222.84 | 112.738 | 0.000 | 0.000 | -549929.82 | 83978916.45 |
| 49120 | 2018.12.17 20:45 | close | 24557 | 1222.84 | 112.738 | 0.000 | 0.000 | -610671.57 | 83368244.88 |
| 49121 | 2018.12.17 22:40 | buy | 24561 | 1190.97 | 112.691 | 0.000 | 0.000 | ||
| 49122 | 2018.12.17 23:05 | close | 24561 | 1190.97 | 112.802 | 0.000 | 0.000 | 117194.44 | 83485439.32 |
| 49123 | 2018.12.18 05:00 | buy | 24562 | 1192.64 | 112.650 | 0.000 | 0.000 | ||
| 49124 | 2018.12.18 08:05 | close | 24562 | 1192.64 | 112.596 | 0.000 | 0.000 | -57197.91 | 83428241.41 |
| 49125 | 2018.12.18 13:20 | buy | 24563 | 1191.83 | 112.311 | 0.000 | 0.000 | ||
| 49126 | 2018.12.18 13:25 | buy | 24564 | 1191.83 | 112.304 | 0.000 | 0.000 | ||
| 49127 | 2018.12.18 13:40 | buy | 24565 | 1191.83 | 112.255 | 0.000 | 0.000 | ||
| 49128 | 2018.12.18 14:50 | close | 24565 | 1191.83 | 112.403 | 0.000 | 0.000 | 156927.16 | 83585168.57 |
| 49129 | 2018.12.18 14:50 | close | 24564 | 1191.83 | 112.403 | 0.000 | 0.000 | 104971.55 | 83690140.12 |
| 49130 | 2018.12.18 14:50 | close | 24563 | 1191.83 | 112.403 | 0.000 | 0.000 | 97549.32 | 83787689.44 |
| 49131 | 2018.12.18 18:00 | sell | 24566 | 1196.96 | 112.616 | 0.000 | 0.000 | ||
| 49132 | 2018.12.18 21:00 | close | 24566 | 1196.96 | 112.486 | 0.000 | 0.000 | 138332.59 | 83926022.03 |
| 49133 | 2018.12.19 19:00 | buy | 24567 | 1198.94 | 112.156 | 0.000 | 0.000 | ||
| 49134 | 2018.12.19 19:15 | buy | 24568 | 1198.94 | 112.144 | 0.000 | 0.000 | ||
| 49135 | 2018.12.19 19:20 | buy | 24569 | 1198.94 | 112.143 | 0.000 | 0.000 | ||
| 49136 | 2018.12.19 20:40 | close | 24569 | 1198.94 | 112.256 | 0.000 | 0.000 | 120688.62 | 84046710.65 |
| 49137 | 2018.12.19 20:40 | close | 24568 | 1198.94 | 112.256 | 0.000 | 0.000 | 119620.58 | 84166331.23 |
| 49138 | 2018.12.19 20:40 | close | 24567 | 1198.94 | 112.256 | 0.000 | 0.000 | 106804.09 | 84273135.32 |
| 49139 | 2018.12.19 23:05 | sell | 24570 | 1203.90 | 112.612 | 0.000 | 0.000 | ||
| 49140 | 2018.12.20 04:25 | close | 24570 | 1203.90 | 112.417 | 0.000 | 0.000 | 208830.07 | 84481965.39 |
| 49141 | 2018.12.20 07:35 | buy | 24571 | 1206.88 | 112.189 | 0.000 | 0.000 | ||
| 49142 | 2018.12.20 09:05 | buy | 24572 | 1206.88 | 111.864 | 0.000 | 0.000 | ||
| 49143 | 2018.12.20 11:10 | buy | 24573 | 1206.88 | 111.814 | 0.000 | 0.000 | ||
| 49144 | 2018.12.20 11:35 | buy | 24574 | 1206.88 | 111.833 | 0.000 | 0.000 | ||
| 49145 | 2018.12.20 11:50 | buy | 24575 | 1206.88 | 111.708 | 0.000 | 0.000 | ||
| 49146 | 2018.12.20 11:55 | buy | 24576 | 1206.88 | 111.708 | 0.000 | 0.000 | ||
| 49147 | 2018.12.20 12:00 | buy | 24577 | 1206.88 | 111.704 | 0.000 | 0.000 | ||
| 49148 | 2018.12.20 13:15 | buy | 24578 | 1206.88 | 111.699 | 0.000 | 0.000 | ||
| 49149 | 2018.12.20 13:45 | buy | 24579 | 1206.88 | 111.685 | 0.000 | 0.000 | ||
| 49150 | 2018.12.20 13:55 | buy | 24580 | 1206.88 | 111.665 | 0.000 | 0.000 | ||
| 49151 | 2018.12.20 14:55 | close | 24580 | 1206.88 | 111.811 | 0.000 | 0.000 | 157591.36 | 84639556.75 |
| 49152 | 2018.12.20 14:55 | close | 24579 | 1206.88 | 111.811 | 0.000 | 0.000 | 136003.51 | 84775560.26 |
| 49153 | 2018.12.20 14:55 | close | 24578 | 1206.88 | 111.811 | 0.000 | 0.000 | 120892.01 | 84896452.27 |
| 49154 | 2018.12.20 14:55 | close | 24577 | 1206.88 | 111.811 | 0.000 | 0.000 | 115495.04 | 85011947.31 |
| 49155 | 2018.12.20 14:55 | close | 24576 | 1206.88 | 111.811 | 0.000 | 0.000 | 111177.47 | 85123124.78 |
| 49156 | 2018.12.20 14:55 | close | 24575 | 1206.88 | 111.811 | 0.000 | 0.000 | 111177.47 | 85234302.25 |
| 49157 | 2018.12.20 14:55 | close | 24574 | 1206.88 | 111.811 | 0.000 | 0.000 | -23746.64 | 85210555.61 |
| 49158 | 2018.12.20 14:55 | close | 24573 | 1206.88 | 111.811 | 0.000 | 0.000 | -3238.18 | 85207317.43 |
| 49159 | 2018.12.20 14:55 | close | 24572 | 1206.88 | 111.811 | 0.000 | 0.000 | -57207.82 | 85150109.61 |
| 49160 | 2018.12.20 14:55 | close | 24571 | 1206.88 | 111.811 | 0.000 | 0.000 | -408010.52 | 84742099.09 |
| 49161 | 2018.12.20 16:05 | buy | 24581 | 1210.60 | 111.573 | 0.000 | 0.000 | ||
| 49162 | 2018.12.20 16:10 | buy | 24582 | 1210.60 | 111.570 | 0.000 | 0.000 | ||
| 49163 | 2018.12.20 16:20 | buy | 24583 | 1210.60 | 111.575 | 0.000 | 0.000 | ||
| 49164 | 2018.12.20 16:50 | buy | 24584 | 1210.60 | 111.511 | 0.000 | 0.000 | ||
| 49165 | 2018.12.20 17:55 | close | 24584 | 1210.60 | 111.708 | 0.000 | 0.000 | 213492.50 | 84955591.59 |
| 49166 | 2018.12.20 17:55 | close | 24583 | 1210.60 | 111.708 | 0.000 | 0.000 | 144134.53 | 85099726.12 |
| 49167 | 2018.12.20 17:55 | close | 24582 | 1210.60 | 111.708 | 0.000 | 0.000 | 149553.12 | 85249279.24 |
| 49168 | 2018.12.20 17:55 | close | 24581 | 1210.60 | 111.708 | 0.000 | 0.000 | 146301.97 | 85395581.21 |
| 49169 | 2018.12.21 07:55 | sell | 24585 | 1219.93 | 111.435 | 0.000 | 0.000 | ||
| 49170 | 2018.12.21 08:00 | sell | 24586 | 1219.93 | 111.442 | 0.000 | 0.000 | ||
| 49171 | 2018.12.21 09:10 | close | 24586 | 1219.93 | 111.332 | 0.000 | 0.000 | 120533.45 | 85516114.66 |
| 49172 | 2018.12.21 09:10 | close | 24585 | 1219.93 | 111.332 | 0.000 | 0.000 | 112863.14 | 85628977.80 |
| 49173 | 2018.12.24 00:55 | buy | 24587 | 1223.27 | 111.039 | 0.000 | 0.000 | ||
| 49174 | 2018.12.24 02:45 | buy | 24588 | 1223.27 | 111.028 | 0.000 | 0.000 | ||
| 49175 | 2018.12.24 02:50 | buy | 24589 | 1223.27 | 111.023 | 0.000 | 0.000 | ||
| 49176 | 2018.12.24 03:05 | buy | 24590 | 1223.27 | 111.022 | 0.000 | 0.000 | ||
| 49177 | 2018.12.24 03:10 | buy | 24591 | 1223.27 | 111.010 | 0.000 | 0.000 | ||
| 49178 | 2018.12.24 05:35 | close | 24591 | 1223.27 | 111.091 | 0.000 | 0.000 | 89192.53 | 85718170.33 |
| 49179 | 2018.12.24 05:35 | close | 24590 | 1223.27 | 111.091 | 0.000 | 0.000 | 75978.82 | 85794149.15 |
| 49180 | 2018.12.24 05:35 | close | 24589 | 1223.27 | 111.091 | 0.000 | 0.000 | 74877.68 | 85869026.83 |
| 49181 | 2018.12.24 05:35 | close | 24588 | 1223.27 | 111.091 | 0.000 | 0.000 | 69371.97 | 85938398.80 |
| 49182 | 2018.12.24 05:35 | close | 24587 | 1223.27 | 111.091 | 0.000 | 0.000 | 57259.40 | 85995658.20 |
| 49183 | 2018.12.26 21:35 | sell | 24592 | 1228.50 | 111.019 | 0.000 | 0.000 | ||
| 49184 | 2018.12.26 23:45 | sell | 24593 | 1228.50 | 111.355 | 0.000 | 0.000 | ||
| 49185 | 2018.12.26 23:55 | sell | 24594 | 1228.50 | 111.357 | 0.000 | 0.000 | ||
| 49186 | 2018.12.27 00:00 | sell | 24595 | 1228.50 | 111.360 | 0.000 | 0.000 | ||
| 49187 | 2018.12.27 01:06 | close | 24595 | 1228.50 | 111.209 | 0.000 | 0.000 | 166806.19 | 86162464.39 |
| 49188 | 2018.12.27 01:06 | close | 24594 | 1228.50 | 111.209 | 0.000 | 0.000 | 163492.16 | 86325956.55 |
| 49189 | 2018.12.27 01:06 | close | 24593 | 1228.50 | 111.209 | 0.000 | 0.000 | 161282.81 | 86487239.36 |
| 49190 | 2018.12.27 01:06 | close | 24592 | 1228.50 | 111.209 | 0.000 | 0.000 | -209888.59 | 86277350.77 |
| 49191 | 2018.12.27 02:55 | buy | 24596 | 1232.53 | 111.059 | 0.000 | 0.000 | ||
| 49192 | 2018.12.27 03:50 | buy | 24597 | 1232.53 | 110.949 | 0.000 | 0.000 | ||
| 49193 | 2018.12.27 06:20 | buy | 24598 | 1232.53 | 110.883 | 0.000 | 0.000 | ||
| 49194 | 2018.12.27 06:25 | buy | 24599 | 1232.53 | 110.866 | 0.000 | 0.000 | ||
| 49195 | 2018.12.27 07:05 | close | 24599 | 1232.53 | 111.020 | 0.000 | 0.000 | 170968.85 | 86448319.62 |
| 49196 | 2018.12.27 07:05 | close | 24598 | 1232.53 | 111.020 | 0.000 | 0.000 | 152095.67 | 86600415.29 |
| 49197 | 2018.12.27 07:05 | close | 24597 | 1232.53 | 111.020 | 0.000 | 0.000 | 78823.30 | 86679238.59 |
| 49198 | 2018.12.27 07:05 | close | 24596 | 1232.53 | 111.020 | 0.000 | 0.000 | -43297.31 | 86635941.28 |
| 49199 | 2018.12.27 12:50 | buy | 24600 | 1237.65 | 110.755 | 0.000 | 0.000 | ||
| 49200 | 2018.12.27 13:53 | close | 24600 | 1237.65 | 110.914 | 0.000 | 0.000 | 177422.46 | 86813363.74 |
| 49201 | 2018.12.28 04:00 | buy | 24601 | 1240.19 | 110.743 | 0.000 | 0.000 | ||
| 49202 | 2018.12.28 04:05 | buy | 24602 | 1240.19 | 110.733 | 0.000 | 0.000 | ||
| 49203 | 2018.12.28 05:55 | buy | 24603 | 1240.19 | 110.566 | 0.000 | 0.000 | ||
| 49204 | 2018.12.28 07:15 | close | 24603 | 1240.19 | 110.672 | 0.000 | 0.000 | 118783.56 | 86932147.30 |
| 49205 | 2018.12.28 07:15 | close | 24602 | 1240.19 | 110.672 | 0.000 | 0.000 | -68356.58 | 86863790.72 |
| 49206 | 2018.12.28 07:15 | close | 24601 | 1240.19 | 110.672 | 0.000 | 0.000 | -79562.57 | 86784228.15 |
| 49207 | 2018.12.28 10:00 | buy | 24604 | 1239.77 | 110.401 | 0.000 | 0.000 | ||
| 49208 | 2018.12.28 11:50 | buy | 24605 | 1239.77 | 110.335 | 0.000 | 0.000 | ||
| 49209 | 2018.12.28 12:40 | buy | 24606 | 1239.77 | 110.303 | 0.000 | 0.000 | ||
| 49210 | 2018.12.28 12:45 | buy | 24607 | 1239.77 | 110.280 | 0.000 | 0.000 | ||
| 49211 | 2018.12.28 12:50 | buy | 24608 | 1239.77 | 110.253 | 0.000 | 0.000 | ||
| 49212 | 2018.12.28 13:15 | buy | 24609 | 1239.77 | 110.254 | 0.000 | 0.000 | ||
| 49213 | 2018.12.28 15:29 | close | 24609 | 1239.77 | 110.393 | 0.000 | 0.000 | 156104.13 | 86940332.28 |
| 49214 | 2018.12.28 15:29 | close | 24608 | 1239.77 | 110.393 | 0.000 | 0.000 | 157227.18 | 87097559.46 |
| 49215 | 2018.12.28 15:29 | close | 24607 | 1239.77 | 110.393 | 0.000 | 0.000 | 126904.79 | 87224464.25 |
| 49216 | 2018.12.28 15:29 | close | 24606 | 1239.77 | 110.393 | 0.000 | 0.000 | 101074.62 | 87325538.87 |
| 49217 | 2018.12.28 15:29 | close | 24605 | 1239.77 | 110.393 | 0.000 | 0.000 | 65136.97 | 87390675.84 |
| 49218 | 2018.12.28 15:29 | close | 24604 | 1239.77 | 110.393 | 0.000 | 0.000 | -8984.41 | 87381691.43 |