Strategy Tester Report
black_diamond_gbpcad_m15_v4
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 15分足(M15) 2010.01.11 00:00 - 2020.08.14 14:15 (2010.01.10 - 2020.08.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC1=20200125; Lots=1; SecondLot=0.5; StopLoss=50; TakeProfit=70; Slippage=5; MaxSpread=30; COMMENT="BlackDiamond_GBPCAD_m15_v4"; isBreakEven=false;
BreakEvenPips=10; isFridayClose=false;
isSpredOutEntry=true;
isTrendFilter=true;
OpenHour=21; LimitHour=1; |
|
テストバー数 | 265379 | モデルティック数 | 309887033 | モデリング品質 | n/a |
不整合チャートエラー | 3203 | | | | |
|
初期証拠金 | 1000000000.00 | | | スプレッド | 30 |
純益 | 14974897.75 | 総利益 | 22175747.57 | 総損失 | -7200849.82 |
プロフィットファクタ | 3.08 | 期待利得 | 7265.84 | | |
絶対ドローダウン | 12003.89 | 最大ドローダウン | 151593.15 (0.02%) | 相対ドローダウン | 0.02% (151593.15) |
|
総取引数 | 2061 | 売りポジション(勝率%) | 1221 (78.30%) | 買いポジション(勝率%) | 840 (85.36%) |
| 勝率(%) | 1673 (81.17%) | 負率 (%) | 388 (18.83%) |
最大 | 勝トレード | 56398.30 | 敗トレード | -41096.48 |
平均 | 勝トレード | 13255.08 | 敗トレード | -18558.89 |
最大 | 連勝(金額) | 23 (452192.21) | 連敗(金額) | 4 (-99676.09) |
最大 | 連勝(トレード数) | 478459.54 (12) | 連敗(トレード数) | -120840.00 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.11 00:48 | sell | 1 | 1.00 | 1.65463 | 0.00000 | 0.00000 | |
2 | 2010.01.11 00:48 | modify | 1 | 1.00 | 1.65463 | 1.65963 | 1.64763 | |
3 | 2010.01.11 01:51 | close | 1 | 1.00 | 1.65212 | 1.65963 | 1.64763 | 20221.31 | 1000020221.31 |
4 | 2010.01.12 00:18 | sell | 2 | 1.00 | 1.66680 | 0.00000 | 0.00000 | |
5 | 2010.01.12 00:18 | modify | 2 | 1.00 | 1.66680 | 1.67180 | 1.65980 | |
6 | 2010.01.12 01:28 | close | 2 | 1.00 | 1.66454 | 1.67180 | 1.65980 | 18207.24 | 1000038428.55 |
7 | 2010.01.13 00:00 | buy | 3 | 1.00 | 1.67845 | 0.00000 | 0.00000 | |
8 | 2010.01.13 00:00 | modify | 3 | 1.00 | 1.67845 | 1.67345 | 1.68545 | |
9 | 2010.01.13 02:08 | close | 3 | 1.00 | 1.67963 | 1.67345 | 1.68545 | 9504.90 | 1000047933.45 |
10 | 2010.01.14 00:21 | buy | 4 | 1.00 | 1.67645 | 0.00000 | 0.00000 | |
11 | 2010.01.14 00:21 | modify | 4 | 1.00 | 1.67645 | 1.67145 | 1.68345 | |
12 | 2010.01.14 01:34 | close | 4 | 1.00 | 1.67821 | 1.67145 | 1.68345 | 14176.80 | 1000062110.25 |
13 | 2010.01.18 00:19 | sell | 5 | 1.00 | 1.67603 | 0.00000 | 0.00000 | |
14 | 2010.01.18 00:19 | modify | 5 | 1.00 | 1.67603 | 1.68103 | 1.66903 | |
15 | 2010.01.18 01:41 | close | 5 | 1.00 | 1.67418 | 1.68103 | 1.66903 | 14904.16 | 1000077014.41 |
16 | 2010.01.18 22:45 | sell | 6 | 1.00 | 1.67605 | 0.00000 | 0.00000 | |
17 | 2010.01.18 22:45 | modify | 6 | 1.00 | 1.67605 | 1.68105 | 1.66905 | |
18 | 2010.01.19 01:53 | close | 6 | 1.00 | 1.67558 | 1.68105 | 1.66905 | 3514.64 | 1000080529.05 |
19 | 2010.01.22 21:04 | sell | 7 | 1.00 | 1.70686 | 0.00000 | 0.00000 | |
20 | 2010.01.22 21:04 | modify | 7 | 1.00 | 1.70686 | 1.71186 | 1.69986 | |
21 | 2010.01.22 22:41 | close | 7 | 1.00 | 1.70337 | 1.71186 | 1.69986 | 28116.49 | 1000108645.54 |
22 | 2010.01.27 21:46 | buy | 8 | 1.00 | 1.72350 | 0.00000 | 0.00000 | |
23 | 2010.01.27 21:46 | modify | 8 | 1.00 | 1.72350 | 1.71850 | 1.73050 | |
24 | 2010.01.28 02:43 | close | 8 | 1.00 | 1.72083 | 1.71850 | 1.73050 | -22089.34 | 1000086556.21 |
25 | 2010.01.28 23:47 | sell | 9 | 1.00 | 1.72087 | 0.00000 | 0.00000 | |
26 | 2010.01.28 23:47 | modify | 9 | 1.00 | 1.72087 | 1.72587 | 1.71387 | |
27 | 2010.01.29 02:07 | close | 9 | 1.00 | 1.71929 | 1.72587 | 1.71387 | 12457.12 | 1000099013.33 |
28 | 2010.02.01 00:13 | buy | 10 | 1.00 | 1.70533 | 0.00000 | 0.00000 | |
29 | 2010.02.01 00:13 | modify | 10 | 1.00 | 1.70533 | 1.70033 | 1.71233 | |
30 | 2010.02.01 04:21 | close | 10 | 1.00 | 1.70535 | 1.70033 | 1.71233 | 161.10 | 1000099174.43 |
31 | 2010.02.01 21:52 | sell | 11 | 1.00 | 1.69655 | 0.00000 | 0.00000 | |
32 | 2010.02.01 21:52 | modify | 11 | 1.00 | 1.69655 | 1.70155 | 1.68955 | |
33 | 2010.02.01 23:01 | close | 11 | 1.00 | 1.69544 | 1.70155 | 1.68955 | 8942.50 | 1000108116.93 |
34 | 2010.02.01 23:26 | buy | 12 | 1.00 | 1.69382 | 0.00000 | 0.00000 | |
35 | 2010.02.01 23:26 | modify | 12 | 1.00 | 1.69382 | 1.68882 | 1.70082 | |
36 | 2010.02.02 02:30 | close | 12 | 1.00 | 1.69399 | 1.68882 | 1.70082 | 1175.19 | 1000109292.12 |
37 | 2010.02.02 22:22 | buy | 13 | 1.00 | 1.68958 | 0.00000 | 0.00000 | |
38 | 2010.02.02 22:22 | modify | 13 | 1.00 | 1.68958 | 1.68458 | 1.69658 | |
39 | 2010.02.03 01:46 | close | 13 | 1.00 | 1.69009 | 1.68458 | 1.69658 | 3913.89 | 1000113206.01 |
40 | 2010.02.04 01:10 | sell | 14 | 1.00 | 1.68958 | 0.00000 | 0.00000 | |
41 | 2010.02.04 01:10 | modify | 14 | 1.00 | 1.68958 | 1.69458 | 1.68258 | |
42 | 2010.02.04 02:12 | close | 14 | 1.00 | 1.68827 | 1.69458 | 1.68258 | 10553.75 | 1000123759.76 |
43 | 2010.02.05 00:14 | sell | 15 | 1.00 | 1.69353 | 0.00000 | 0.00000 | |
44 | 2010.02.05 00:14 | modify | 15 | 1.00 | 1.69353 | 1.69853 | 1.68653 | |
45 | 2010.02.05 01:07 | close | 15 | 1.00 | 1.69072 | 1.69853 | 1.68653 | 22638.20 | 1000146397.96 |
46 | 2010.02.05 23:13 | buy | 16 | 1.00 | 1.67021 | 0.00000 | 0.00000 | |
47 | 2010.02.05 23:13 | modify | 16 | 1.00 | 1.67021 | 1.66521 | 1.67721 | |
48 | 2010.02.05 23:56 | close | 16 | 1.00 | 1.67373 | 1.66521 | 1.67721 | 28353.60 | 1000174751.56 |
49 | 2010.02.08 00:00 | buy | 17 | 1.00 | 1.66552 | 0.00000 | 0.00000 | |
50 | 2010.02.08 00:00 | modify | 17 | 1.00 | 1.66552 | 1.66052 | 1.67252 | |
51 | 2010.02.08 01:51 | close | 17 | 1.00 | 1.67082 | 1.66052 | 1.67252 | 42691.50 | 1000217443.06 |
52 | 2010.02.08 23:00 | sell | 18 | 1.00 | 1.67632 | 0.00000 | 0.00000 | |
53 | 2010.02.08 23:00 | modify | 18 | 1.00 | 1.67632 | 1.68132 | 1.66932 | |
54 | 2010.02.09 01:27 | close | 18 | 1.00 | 1.67536 | 1.68132 | 1.66932 | 7462.22 | 1000224905.28 |
55 | 2010.02.10 00:00 | buy | 19 | 1.00 | 1.67415 | 0.00000 | 0.00000 | |
56 | 2010.02.10 00:00 | modify | 19 | 1.00 | 1.67415 | 1.66915 | 1.68115 | |
57 | 2010.02.10 00:44 | close | 19 | 1.00 | 1.67679 | 1.66915 | 1.68115 | 21265.20 | 1000246170.48 |
58 | 2010.02.12 21:57 | buy | 20 | 1.00 | 1.64682 | 0.00000 | 0.00000 | |
59 | 2010.02.12 21:57 | modify | 20 | 1.00 | 1.64682 | 1.64182 | 1.65382 | |
60 | 2010.02.12 23:12 | close | 20 | 1.00 | 1.64825 | 1.64182 | 1.65382 | 11518.65 | 1000257689.13 |
61 | 2010.02.15 00:12 | buy | 21 | 1.00 | 1.64536 | 0.00000 | 0.00000 | |
62 | 2010.02.15 00:12 | modify | 21 | 1.00 | 1.64536 | 1.64036 | 1.65236 | |
63 | 2010.02.15 02:00 | close | 21 | 1.00 | 1.64670 | 1.64036 | 1.65236 | 10793.70 | 1000268482.83 |
64 | 2010.02.16 00:54 | sell | 22 | 1.00 | 1.64384 | 0.00000 | 0.00000 | |
65 | 2010.02.16 00:54 | modify | 22 | 1.00 | 1.64384 | 1.64884 | 1.63684 | |
66 | 2010.02.16 00:58 | close | 22 | 1.00 | 1.64251 | 1.64884 | 1.63684 | 10714.88 | 1000279197.71 |
67 | 2010.02.16 01:11 | sell | 23 | 1.00 | 1.64360 | 0.00000 | 0.00000 | |
68 | 2010.02.16 01:11 | modify | 23 | 1.00 | 1.64360 | 1.64860 | 1.63660 | |
69 | 2010.02.16 02:26 | close | 23 | 1.00 | 1.64287 | 1.64860 | 1.63660 | 5881.10 | 1000285078.81 |
70 | 2010.02.19 00:30 | buy | 24 | 1.00 | 1.62275 | 0.00000 | 0.00000 | |
71 | 2010.02.19 00:30 | modify | 24 | 1.00 | 1.62275 | 1.61775 | 1.62975 | |
72 | 2010.02.19 00:48 | close | 24 | 1.00 | 1.62595 | 1.61775 | 1.62975 | 25776.00 | 1000310854.81 |
73 | 2010.02.22 00:01 | buy | 25 | 1.00 | 1.60621 | 0.00000 | 0.00000 | |
74 | 2010.02.22 00:01 | modify | 25 | 1.00 | 1.60621 | 1.60121 | 1.61321 | |
75 | 2010.02.22 02:05 | close | 25 | 1.00 | 1.60715 | 1.60121 | 1.61321 | 7571.70 | 1000318426.51 |
76 | 2010.02.25 00:11 | buy | 26 | 1.00 | 1.62100 | 0.00000 | 0.00000 | |
77 | 2010.02.25 00:11 | modify | 26 | 1.00 | 1.62100 | 1.61600 | 1.62800 | |
78 | 2010.02.25 01:00 | close | 26 | 1.00 | 1.62357 | 1.61600 | 1.62800 | 20701.35 | 1000339127.86 |
79 | 2010.03.01 00:00 | buy | 27 | 1.00 | 1.59785 | 0.00000 | 0.00000 | |
80 | 2010.03.01 00:00 | modify | 27 | 1.00 | 1.59785 | 1.59285 | 1.60485 | |
81 | 2010.03.01 01:02 | s/l | 27 | 1.00 | 1.59285 | 1.59285 | 1.60485 | -40275.00 | 1000298852.86 |
82 | 2010.03.03 01:49 | sell | 28 | 1.00 | 1.55241 | 0.00000 | 0.00000 | |
83 | 2010.03.03 01:49 | modify | 28 | 1.00 | 1.55241 | 1.55741 | 1.54541 | |
84 | 2010.03.03 03:54 | s/l | 28 | 1.00 | 1.55741 | 1.55741 | 1.54541 | -40281.50 | 1000258571.36 |
85 | 2010.03.05 00:24 | sell | 29 | 1.00 | 1.55125 | 0.00000 | 0.00000 | |
86 | 2010.03.05 00:24 | modify | 29 | 1.00 | 1.55125 | 1.55625 | 1.54425 | |
87 | 2010.03.05 00:25 | close | 29 | 1.00 | 1.54996 | 1.55625 | 1.54425 | 10392.63 | 1000268963.99 |
88 | 2010.03.05 00:59 | buy | 30 | 1.00 | 1.54875 | 0.00000 | 0.00000 | |
89 | 2010.03.05 00:59 | modify | 30 | 1.00 | 1.54875 | 1.54375 | 1.55575 | |
90 | 2010.03.05 01:37 | close | 30 | 1.00 | 1.55005 | 1.54375 | 1.55575 | 10471.50 | 1000279435.49 |
91 | 2010.03.08 00:00 | buy | 31 | 1.00 | 1.55460 | 0.00000 | 0.00000 | |
92 | 2010.03.08 00:00 | modify | 31 | 1.00 | 1.55460 | 1.54960 | 1.56160 | |
93 | 2010.03.08 04:02 | close | 31 | 1.00 | 1.55588 | 1.54960 | 1.56160 | 10310.40 | 1000289745.89 |
94 | 2010.03.08 23:59 | buy | 32 | 1.00 | 1.54680 | 0.00000 | 0.00000 | |
95 | 2010.03.08 23:59 | modify | 32 | 1.00 | 1.54680 | 1.54180 | 1.55380 | |
96 | 2010.03.09 00:12 | close | 32 | 1.00 | 1.54810 | 1.54180 | 1.55380 | 10277.34 | 1000300023.23 |
97 | 2010.03.09 00:14 | buy | 33 | 1.00 | 1.54655 | 0.00000 | 0.00000 | |
98 | 2010.03.09 00:14 | modify | 33 | 1.00 | 1.54655 | 1.54155 | 1.55355 | |
99 | 2010.03.09 06:00 | close | 33 | 1.00 | 1.54431 | 1.54155 | 1.55355 | -18043.20 | 1000281980.03 |
100 | 2010.03.09 22:27 | sell | 34 | 1.00 | 1.53955 | 0.00000 | 0.00000 | |
101 | 2010.03.09 22:27 | modify | 34 | 1.00 | 1.53955 | 1.54455 | 1.53255 | |
102 | 2010.03.09 23:56 | close | 34 | 1.00 | 1.53725 | 1.54455 | 1.53255 | 18529.49 | 1000300509.52 |
103 | 2010.03.10 01:33 | sell | 35 | 1.00 | 1.54048 | 0.00000 | 0.00000 | |
104 | 2010.03.10 01:33 | modify | 35 | 1.00 | 1.54048 | 1.54548 | 1.53348 | |
105 | 2010.03.10 02:52 | close | 35 | 1.00 | 1.53897 | 1.54548 | 1.53348 | 12165.01 | 1000312674.53 |
106 | 2010.03.10 21:51 | sell | 36 | 1.00 | 1.53727 | 0.00000 | 0.00000 | |
107 | 2010.03.10 21:51 | modify | 36 | 1.00 | 1.53727 | 1.54227 | 1.53027 | |
108 | 2010.03.10 23:47 | close | 36 | 1.00 | 1.53480 | 1.54227 | 1.53027 | 19899.06 | 1000332573.59 |
109 | 2010.03.11 01:12 | buy | 37 | 1.00 | 1.53365 | 0.00000 | 0.00000 | |
110 | 2010.03.11 01:12 | modify | 37 | 1.00 | 1.53365 | 1.52865 | 1.54065 | |
111 | 2010.03.11 01:34 | close | 37 | 1.00 | 1.53525 | 1.52865 | 1.54065 | 12888.00 | 1000345461.59 |
112 | 2010.03.12 23:34 | sell | 38 | 1.00 | 1.54701 | 0.00000 | 0.00000 | |
113 | 2010.03.12 23:34 | modify | 38 | 1.00 | 1.54701 | 1.55201 | 1.54001 | |
114 | 2010.03.15 00:00 | close | 38 | 1.00 | 1.54400 | 1.55201 | 1.54001 | 23977.63 | 1000369439.22 |
115 | 2010.03.15 21:59 | buy | 39 | 1.00 | 1.53495 | 0.00000 | 0.00000 | |
116 | 2010.03.15 21:59 | modify | 39 | 1.00 | 1.53495 | 1.52995 | 1.54195 | |
117 | 2010.03.16 02:55 | close | 39 | 1.00 | 1.53385 | 1.52995 | 1.54195 | -9054.66 | 1000360384.56 |
118 | 2010.03.16 21:08 | sell | 40 | 1.00 | 1.54301 | 0.00000 | 0.00000 | |
119 | 2010.03.16 21:08 | modify | 40 | 1.00 | 1.54301 | 1.54801 | 1.53601 | |
120 | 2010.03.17 00:06 | close | 40 | 1.00 | 1.54353 | 1.54801 | 1.53601 | -4461.11 | 1000355923.45 |
121 | 2010.03.17 23:01 | sell | 41 | 1.00 | 1.54860 | 0.00000 | 0.00000 | |
122 | 2010.03.17 23:01 | modify | 41 | 1.00 | 1.54860 | 1.55360 | 1.54160 | |
123 | 2010.03.17 23:20 | close | 41 | 1.00 | 1.54678 | 1.55360 | 1.54160 | 14662.47 | 1000370585.92 |
124 | 2010.03.19 00:08 | sell | 42 | 1.00 | 1.54650 | 0.00000 | 0.00000 | |
125 | 2010.03.19 00:08 | modify | 42 | 1.00 | 1.54650 | 1.55150 | 1.53950 | |
126 | 2010.03.19 01:22 | close | 42 | 1.00 | 1.54520 | 1.55150 | 1.53950 | 10473.19 | 1000381059.11 |
127 | 2010.03.22 00:22 | buy | 43 | 1.00 | 1.52293 | 0.00000 | 0.00000 | |
128 | 2010.03.22 00:22 | modify | 43 | 1.00 | 1.52293 | 1.51793 | 1.52993 | |
129 | 2010.03.22 01:17 | close | 43 | 1.00 | 1.52509 | 1.51793 | 1.52993 | 17398.80 | 1000398457.91 |
130 | 2010.03.23 00:29 | buy | 44 | 1.00 | 1.53620 | 0.00000 | 0.00000 | |
131 | 2010.03.23 00:29 | modify | 44 | 1.00 | 1.53620 | 1.53120 | 1.54320 | |
132 | 2010.03.23 03:09 | close | 44 | 1.00 | 1.53729 | 1.53120 | 1.54320 | 8779.95 | 1000407237.86 |
133 | 2010.03.29 00:53 | sell | 45 | 1.00 | 1.53226 | 0.00000 | 0.00000 | |
134 | 2010.03.29 00:53 | modify | 45 | 1.00 | 1.53226 | 1.53726 | 1.52526 | |
135 | 2010.03.29 02:24 | close | 45 | 1.00 | 1.53040 | 1.53726 | 1.52526 | 14984.72 | 1000422222.58 |
136 | 2010.03.30 23:32 | sell | 46 | 1.00 | 1.53768 | 0.00000 | 0.00000 | |
137 | 2010.03.30 23:32 | modify | 46 | 1.00 | 1.53768 | 1.54268 | 1.53068 | |
138 | 2010.03.31 00:18 | close | 46 | 1.00 | 1.53526 | 1.54268 | 1.53068 | 19224.41 | 1000441447.00 |
139 | 2010.04.01 01:25 | sell | 47 | 1.00 | 1.54210 | 0.00000 | 0.00000 | |
140 | 2010.04.01 01:25 | modify | 47 | 1.00 | 1.54210 | 1.54710 | 1.53510 | |
141 | 2010.04.01 02:40 | close | 47 | 1.00 | 1.54095 | 1.54710 | 1.53510 | 9264.74 | 1000450711.74 |
142 | 2010.04.01 23:13 | sell | 48 | 1.00 | 1.54200 | 0.00000 | 0.00000 | |
143 | 2010.04.01 23:13 | modify | 48 | 1.00 | 1.54200 | 1.54700 | 1.53500 | |
144 | 2010.04.02 00:34 | close | 48 | 1.00 | 1.54054 | 1.54700 | 1.53500 | 11490.37 | 1000462202.11 |
145 | 2010.04.02 22:27 | sell | 49 | 1.00 | 1.53644 | 0.00000 | 0.00000 | |
146 | 2010.04.02 22:27 | modify | 49 | 1.00 | 1.53644 | 1.54144 | 1.52944 | |
147 | 2010.04.02 23:05 | close | 49 | 1.00 | 1.53534 | 1.54144 | 1.52944 | 8861.93 | 1000471064.04 |
148 | 2010.04.02 23:08 | sell | 50 | 1.00 | 1.53678 | 0.00000 | 0.00000 | |
149 | 2010.04.02 23:08 | modify | 50 | 1.00 | 1.53678 | 1.54178 | 1.52978 | |
150 | 2010.04.05 00:03 | s/l | 50 | 1.00 | 1.54178 | 1.54178 | 1.52978 | -40553.33 | 1000430510.72 |
151 | 2010.04.05 00:15 | sell | 51 | 1.00 | 1.53983 | 0.00000 | 0.00000 | |
152 | 2010.04.05 00:15 | modify | 51 | 1.00 | 1.53983 | 1.54483 | 1.53283 | |
153 | 2010.04.05 03:02 | close | 51 | 1.00 | 1.53787 | 1.54483 | 1.53283 | 15790.35 | 1000446301.07 |
154 | 2010.04.09 23:59 | buy | 52 | 1.00 | 1.54094 | 0.00000 | 0.00000 | |
155 | 2010.04.09 23:59 | modify | 52 | 1.00 | 1.54094 | 1.53594 | 1.54794 | |
156 | 2010.04.12 00:00 | t/p | 52 | 1.00 | 1.54794 | 1.53594 | 1.54794 | 56190.84 | 1000502491.90 |
157 | 2010.04.12 00:00 | sell | 53 | 1.00 | 1.54853 | 0.00000 | 0.00000 | |
158 | 2010.04.12 00:00 | modify | 53 | 1.00 | 1.54853 | 1.55353 | 1.54153 | |
159 | 2010.04.12 03:18 | close | 53 | 1.00 | 1.54642 | 1.55353 | 1.54153 | 16998.79 | 1000519490.69 |
160 | 2010.04.14 21:29 | sell | 54 | 1.00 | 1.54545 | 0.00000 | 0.00000 | |
161 | 2010.04.14 21:29 | modify | 54 | 1.00 | 1.54545 | 1.55045 | 1.53845 | |
162 | 2010.04.14 23:58 | close | 54 | 1.00 | 1.54436 | 1.55045 | 1.53845 | 8781.37 | 1000528272.06 |
163 | 2010.04.16 22:54 | buy | 55 | 1.00 | 1.55988 | 0.00000 | 0.00000 | |
164 | 2010.04.16 22:54 | modify | 55 | 1.00 | 1.55988 | 1.55488 | 1.56688 | |
165 | 2010.04.16 23:54 | s/l | 55 | 1.00 | 1.55488 | 1.55488 | 1.56688 | -40275.00 | 1000487997.06 |
166 | 2010.04.19 00:00 | buy | 56 | 1.00 | 1.55036 | 0.00000 | 0.00000 | |
167 | 2010.04.19 00:00 | modify | 56 | 1.00 | 1.55036 | 1.54536 | 1.55736 | |
168 | 2010.04.19 04:42 | close | 56 | 1.00 | 1.55151 | 1.54536 | 1.55736 | 9263.25 | 1000497260.31 |
169 | 2010.04.20 21:53 | sell | 57 | 1.00 | 1.53548 | 0.00000 | 0.00000 | |
170 | 2010.04.20 21:53 | modify | 57 | 1.00 | 1.53548 | 1.54048 | 1.52848 | |
171 | 2010.04.20 23:52 | close | 57 | 1.00 | 1.53399 | 1.54048 | 1.52848 | 12003.88 | 1000509264.19 |
172 | 2010.04.21 21:17 | sell | 58 | 1.00 | 1.54044 | 0.00000 | 0.00000 | |
173 | 2010.04.21 21:17 | modify | 58 | 1.00 | 1.54044 | 1.54544 | 1.53344 | |
174 | 2010.04.21 22:56 | close | 58 | 1.00 | 1.53850 | 1.54544 | 1.53344 | 15629.22 | 1000524893.41 |
175 | 2010.04.23 00:02 | sell | 59 | 1.00 | 1.53847 | 0.00000 | 0.00000 | |
176 | 2010.04.23 00:02 | modify | 59 | 1.00 | 1.53847 | 1.54347 | 1.53147 | |
177 | 2010.04.23 02:06 | close | 59 | 1.00 | 1.53803 | 1.54347 | 1.53147 | 3544.77 | 1000528438.18 |
178 | 2010.05.03 00:00 | sell | 60 | 1.00 | 1.55840 | 0.00000 | 0.00000 | |
179 | 2010.05.03 00:00 | modify | 60 | 1.00 | 1.55840 | 1.56340 | 1.55140 | |
180 | 2010.05.03 01:48 | close | 60 | 1.00 | 1.55390 | 1.56340 | 1.55140 | 36253.35 | 1000564691.53 |
181 | 2010.05.05 21:49 | sell | 61 | 1.00 | 1.55783 | 0.00000 | 0.00000 | |
182 | 2010.05.05 21:49 | modify | 61 | 1.00 | 1.55783 | 1.56283 | 1.55083 | |
183 | 2010.05.05 23:00 | close | 61 | 1.00 | 1.55471 | 1.56283 | 1.55083 | 25135.66 | 1000589827.19 |
184 | 2010.05.06 21:19 | sell | 62 | 1.00 | 1.56330 | 0.00000 | 0.00000 | |
185 | 2010.05.06 21:19 | modify | 62 | 1.00 | 1.56330 | 1.56830 | 1.55630 | |
186 | 2010.05.06 21:22 | s/l | 62 | 1.00 | 1.56830 | 1.56830 | 1.55630 | -40281.50 | 1000549545.69 |
187 | 2010.05.06 21:30 | sell | 63 | 1.00 | 1.56678 | 0.00000 | 0.00000 | |
188 | 2010.05.06 21:30 | modify | 63 | 1.00 | 1.56678 | 1.57178 | 1.55978 | |
189 | 2010.05.06 21:42 | s/l | 63 | 1.00 | 1.57178 | 1.57178 | 1.55978 | -40281.50 | 1000509264.19 |
190 | 2010.05.07 22:33 | sell | 64 | 1.00 | 1.54641 | 0.00000 | 0.00000 | |
191 | 2010.05.07 22:33 | modify | 64 | 1.00 | 1.54641 | 1.55141 | 1.53941 | |
192 | 2010.05.07 23:34 | close | 64 | 1.00 | 1.54201 | 1.55141 | 1.53941 | 35447.72 | 1000544711.91 |
193 | 2010.05.10 00:08 | buy | 65 | 1.00 | 1.53704 | 0.00000 | 0.00000 | |
194 | 2010.05.10 00:08 | modify | 65 | 1.00 | 1.53704 | 1.53204 | 1.54404 | |
195 | 2010.05.10 00:46 | s/l | 65 | 1.00 | 1.53204 | 1.53204 | 1.54404 | -40275.00 | 1000504436.91 |
196 | 2010.05.11 00:00 | buy | 66 | 1.00 | 1.51910 | 0.00000 | 0.00000 | |
197 | 2010.05.11 00:00 | modify | 66 | 1.00 | 1.51910 | 1.51410 | 1.52610 | |
198 | 2010.05.11 01:30 | close | 66 | 1.00 | 1.52245 | 1.51410 | 1.52610 | 26984.25 | 1000531421.16 |
199 | 2010.05.14 01:01 | sell | 67 | 1.00 | 1.49195 | 0.00000 | 0.00000 | |
200 | 2010.05.14 01:01 | modify | 67 | 1.00 | 1.49195 | 1.49695 | 1.48495 | |
201 | 2010.05.14 02:52 | close | 67 | 1.00 | 1.49077 | 1.49695 | 1.48495 | 9506.44 | 1000540927.60 |
202 | 2010.05.14 22:03 | buy | 68 | 1.00 | 1.50141 | 0.00000 | 0.00000 | |
203 | 2010.05.14 22:03 | modify | 68 | 1.00 | 1.50141 | 1.49641 | 1.50841 | |
204 | 2010.05.14 23:45 | close | 68 | 1.00 | 1.50284 | 1.49641 | 1.50841 | 11518.65 | 1000552446.25 |
205 | 2010.05.17 23:56 | buy | 69 | 1.00 | 1.49435 | 0.00000 | 0.00000 | |
206 | 2010.05.17 23:56 | modify | 69 | 1.00 | 1.49435 | 1.48935 | 1.50135 | |
207 | 2010.05.18 04:15 | close | 69 | 1.00 | 1.49435 | 1.48935 | 1.50135 | -194.16 | 1000552252.09 |
208 | 2010.05.18 22:30 | buy | 70 | 1.00 | 1.48508 | 0.00000 | 0.00000 | |
209 | 2010.05.18 22:30 | modify | 70 | 1.00 | 1.48508 | 1.48008 | 1.49208 | |
210 | 2010.05.18 23:56 | close | 70 | 1.00 | 1.48949 | 1.48008 | 1.49208 | 35522.55 | 1000587774.64 |
211 | 2010.05.19 22:29 | buy | 71 | 1.00 | 1.50556 | 0.00000 | 0.00000 | |
212 | 2010.05.19 22:29 | modify | 71 | 1.00 | 1.50556 | 1.50056 | 1.51256 | |
213 | 2010.05.19 23:37 | close | 71 | 1.00 | 1.50719 | 1.50056 | 1.51256 | 13129.65 | 1000600904.29 |
214 | 2010.05.21 00:53 | sell | 72 | 1.00 | 1.53820 | 0.00000 | 0.00000 | |
215 | 2010.05.21 00:53 | modify | 72 | 1.00 | 1.53820 | 1.54320 | 1.53120 | |
216 | 2010.05.21 01:34 | close | 72 | 1.00 | 1.53553 | 1.54320 | 1.53120 | 21510.32 | 1000622414.61 |
217 | 2010.05.24 22:46 | sell | 73 | 1.00 | 1.52990 | 0.00000 | 0.00000 | |
218 | 2010.05.24 22:46 | modify | 73 | 1.00 | 1.52990 | 1.53490 | 1.52290 | |
219 | 2010.05.25 00:49 | close | 73 | 1.00 | 1.52900 | 1.53490 | 1.52290 | 6978.84 | 1000629393.46 |
220 | 2010.05.26 22:08 | sell | 74 | 1.00 | 1.53648 | 0.00000 | 0.00000 | |
221 | 2010.05.26 22:08 | modify | 74 | 1.00 | 1.53648 | 1.54148 | 1.52948 | |
222 | 2010.05.27 02:56 | close | 74 | 1.00 | 1.53826 | 1.54148 | 1.52948 | -15155.70 | 1000614237.76 |
223 | 2010.05.27 21:04 | sell | 75 | 1.00 | 1.53316 | 0.00000 | 0.00000 | |
224 | 2010.05.27 21:04 | modify | 75 | 1.00 | 1.53316 | 1.53816 | 1.52616 | |
225 | 2010.05.27 23:13 | close | 75 | 1.00 | 1.53020 | 1.53816 | 1.52616 | 23846.65 | 1000638084.41 |
226 | 2010.05.28 21:32 | sell | 76 | 1.00 | 1.52345 | 0.00000 | 0.00000 | |
227 | 2010.05.28 21:32 | modify | 76 | 1.00 | 1.52345 | 1.52845 | 1.51645 | |
228 | 2010.05.28 21:59 | close | 76 | 1.00 | 1.52068 | 1.52845 | 1.51645 | 22315.96 | 1000660400.37 |
229 | 2010.05.28 23:33 | sell | 77 | 1.00 | 1.52370 | 0.00000 | 0.00000 | |
230 | 2010.05.28 23:33 | modify | 77 | 1.00 | 1.52370 | 1.52870 | 1.51670 | |
231 | 2010.05.31 00:00 | close | 77 | 1.00 | 1.51729 | 1.52870 | 1.51670 | 51369.05 | 1000711769.42 |
232 | 2010.05.31 00:00 | buy | 78 | 1.00 | 1.51728 | 0.00000 | 0.00000 | |
233 | 2010.05.31 00:00 | modify | 78 | 1.00 | 1.51728 | 1.51228 | 1.52428 | |
234 | 2010.05.31 01:14 | close | 78 | 1.00 | 1.52057 | 1.51228 | 1.52428 | 26500.95 | 1000738270.37 |
235 | 2010.05.31 22:52 | buy | 79 | 1.00 | 1.51783 | 0.00000 | 0.00000 | |
236 | 2010.05.31 22:52 | modify | 79 | 1.00 | 1.51783 | 1.51283 | 1.52483 | |
237 | 2010.06.01 00:18 | close | 79 | 1.00 | 1.51925 | 1.51283 | 1.52483 | 11243.94 | 1000749514.31 |
238 | 2010.06.01 22:21 | sell | 80 | 1.00 | 1.54108 | 0.00000 | 0.00000 | |
239 | 2010.06.01 22:21 | modify | 80 | 1.00 | 1.54108 | 1.54608 | 1.53408 | |
240 | 2010.06.01 23:31 | s/l | 80 | 1.00 | 1.54608 | 1.54608 | 1.53408 | -40281.50 | 1000709232.81 |
241 | 2010.06.03 23:24 | buy | 81 | 1.00 | 1.51980 | 0.00000 | 0.00000 | |
242 | 2010.06.03 23:24 | modify | 81 | 1.00 | 1.51980 | 1.51480 | 1.52680 | |
243 | 2010.06.04 01:17 | close | 81 | 1.00 | 1.52193 | 1.51480 | 1.52680 | 16962.99 | 1000726195.80 |
244 | 2010.06.04 21:48 | sell | 82 | 1.00 | 1.53042 | 0.00000 | 0.00000 | |
245 | 2010.06.04 21:48 | modify | 82 | 1.00 | 1.53042 | 1.53542 | 1.52342 | |
246 | 2010.06.04 22:31 | s/l | 82 | 1.00 | 1.53542 | 1.53542 | 1.52342 | -40281.50 | 1000685914.30 |
247 | 2010.06.09 21:59 | sell | 83 | 1.00 | 1.51768 | 0.00000 | 0.00000 | |
248 | 2010.06.09 21:59 | modify | 83 | 1.00 | 1.51768 | 1.52268 | 1.51068 | |
249 | 2010.06.09 22:25 | close | 83 | 1.00 | 1.51535 | 1.52268 | 1.51068 | 18771.17 | 1000704685.47 |
250 | 2010.06.14 21:00 | sell | 84 | 1.00 | 1.52095 | 0.00000 | 0.00000 | |
251 | 2010.06.14 21:00 | modify | 84 | 1.00 | 1.52095 | 1.52595 | 1.51395 | |
252 | 2010.06.15 00:02 | s/l | 84 | 1.00 | 1.52595 | 1.52595 | 1.51395 | -40552.83 | 1000664132.64 |
253 | 2010.06.15 21:18 | buy | 85 | 1.00 | 1.51920 | 0.00000 | 0.00000 | |
254 | 2010.06.15 21:18 | modify | 85 | 1.00 | 1.51920 | 1.51420 | 1.52620 | |
255 | 2010.06.16 02:37 | close | 85 | 1.00 | 1.51833 | 1.51420 | 1.52620 | -7202.01 | 1000656930.63 |
256 | 2010.06.21 00:08 | buy | 86 | 1.00 | 1.51141 | 0.00000 | 0.00000 | |
257 | 2010.06.21 00:08 | modify | 86 | 1.00 | 1.51141 | 1.50641 | 1.51841 | |
258 | 2010.06.21 00:16 | close | 86 | 1.00 | 1.51393 | 1.50641 | 1.51841 | 20298.60 | 1000677229.23 |
259 | 2010.06.21 00:31 | sell | 87 | 1.00 | 1.51663 | 0.00000 | 0.00000 | |
260 | 2010.06.21 00:31 | modify | 87 | 1.00 | 1.51663 | 1.52163 | 1.50963 | |
261 | 2010.06.21 01:11 | close | 87 | 1.00 | 1.51366 | 1.52163 | 1.50963 | 23926.92 | 1000701156.15 |
262 | 2010.06.23 21:28 | buy | 88 | 1.00 | 1.54939 | 0.00000 | 0.00000 | |
263 | 2010.06.23 21:28 | modify | 88 | 1.00 | 1.54939 | 1.54439 | 1.55639 | |
264 | 2010.06.23 21:42 | close | 88 | 1.00 | 1.55293 | 1.54439 | 1.55639 | 28514.70 | 1000729670.85 |
265 | 2010.06.23 23:38 | sell | 89 | 1.00 | 1.55477 | 0.00000 | 0.00000 | |
266 | 2010.06.23 23:38 | modify | 89 | 1.00 | 1.55477 | 1.55977 | 1.54777 | |
267 | 2010.06.24 05:07 | close | 89 | 1.00 | 1.55557 | 1.55977 | 1.54777 | -7260.44 | 1000722410.41 |
268 | 2010.06.25 22:45 | sell | 90 | 1.00 | 1.55933 | 0.00000 | 0.00000 | |
269 | 2010.06.25 22:45 | modify | 90 | 1.00 | 1.55933 | 1.56433 | 1.55233 | |
270 | 2010.06.28 00:02 | close | 90 | 1.00 | 1.55563 | 1.56433 | 1.55233 | 29536.11 | 1000751946.52 |
271 | 2010.06.28 21:05 | sell | 91 | 1.00 | 1.56424 | 0.00000 | 0.00000 | |
272 | 2010.06.28 21:05 | modify | 91 | 1.00 | 1.56424 | 1.56924 | 1.55724 | |
273 | 2010.06.29 00:33 | close | 91 | 1.00 | 1.56354 | 1.56924 | 1.55724 | 5367.51 | 1000757314.03 |
274 | 2010.07.01 01:26 | buy | 92 | 1.00 | 1.58750 | 0.00000 | 0.00000 | |
275 | 2010.07.01 01:26 | modify | 92 | 1.00 | 1.58750 | 1.58250 | 1.59450 | |
276 | 2010.07.01 02:06 | close | 92 | 1.00 | 1.58943 | 1.58250 | 1.59450 | 15546.15 | 1000772860.18 |
277 | 2010.07.05 23:55 | buy | 93 | 1.00 | 1.60920 | 0.00000 | 0.00000 | |
278 | 2010.07.05 23:55 | modify | 93 | 1.00 | 1.60920 | 1.60420 | 1.61620 | |
279 | 2010.07.06 00:19 | close | 93 | 1.00 | 1.61120 | 1.60420 | 1.61620 | 15915.84 | 1000788776.02 |
280 | 2010.07.07 00:18 | buy | 94 | 1.00 | 1.59592 | 0.00000 | 0.00000 | |
281 | 2010.07.07 00:18 | modify | 94 | 1.00 | 1.59592 | 1.59092 | 1.60292 | |
282 | 2010.07.07 02:23 | close | 94 | 1.00 | 1.59709 | 1.59092 | 1.60292 | 9424.35 | 1000798200.37 |
283 | 2010.07.08 21:21 | sell | 95 | 1.00 | 1.58258 | 0.00000 | 0.00000 | |
284 | 2010.07.08 21:21 | modify | 95 | 1.00 | 1.58258 | 1.58758 | 1.57558 | |
285 | 2010.07.08 23:43 | close | 95 | 1.00 | 1.58058 | 1.58758 | 1.57558 | 16112.40 | 1000814312.77 |
286 | 2010.07.13 00:21 | buy | 96 | 1.00 | 1.55600 | 0.00000 | 0.00000 | |
287 | 2010.07.13 00:21 | modify | 96 | 1.00 | 1.55600 | 1.55100 | 1.56300 | |
288 | 2010.07.13 00:54 | close | 96 | 1.00 | 1.55775 | 1.55100 | 1.56300 | 14096.25 | 1000828409.02 |
289 | 2010.07.14 21:08 | sell | 97 | 1.00 | 1.57748 | 0.00000 | 0.00000 | |
290 | 2010.07.14 21:08 | modify | 97 | 1.00 | 1.57748 | 1.58248 | 1.57048 | |
291 | 2010.07.14 23:39 | close | 97 | 1.00 | 1.57640 | 1.58248 | 1.57048 | 8700.70 | 1000837109.72 |
292 | 2010.07.15 22:30 | sell | 98 | 1.00 | 1.60360 | 0.00000 | 0.00000 | |
293 | 2010.07.15 22:30 | modify | 98 | 1.00 | 1.60360 | 1.60860 | 1.59660 | |
294 | 2010.07.16 01:31 | close | 98 | 1.00 | 1.60237 | 1.60860 | 1.59660 | 9637.30 | 1000846747.03 |
295 | 2010.07.16 23:12 | sell | 99 | 1.00 | 1.61465 | 0.00000 | 0.00000 | |
296 | 2010.07.16 23:12 | modify | 99 | 1.00 | 1.61465 | 1.61965 | 1.60765 | |
297 | 2010.07.19 00:01 | close | 99 | 1.00 | 1.61288 | 1.61965 | 1.60765 | 13987.64 | 1000860734.67 |
298 | 2010.07.19 23:24 | sell | 100 | 1.00 | 1.60788 | 0.00000 | 0.00000 | |
299 | 2010.07.19 23:24 | modify | 100 | 1.00 | 1.60788 | 1.61288 | 1.60088 | |
300 | 2010.07.19 23:53 | close | 100 | 1.00 | 1.60671 | 1.61288 | 1.60088 | 9425.76 | 1000870160.43 |
301 | 2010.07.20 00:01 | buy | 101 | 1.00 | 1.60535 | 0.00000 | 0.00000 | |
302 | 2010.07.20 00:01 | modify | 101 | 1.00 | 1.60535 | 1.60035 | 1.61235 | |
303 | 2010.07.20 00:55 | close | 101 | 1.00 | 1.60665 | 1.60035 | 1.61235 | 10471.50 | 1000880631.93 |
304 | 2010.07.20 21:00 | buy | 102 | 1.00 | 1.60059 | 0.00000 | 0.00000 | |
305 | 2010.07.20 21:00 | modify | 102 | 1.00 | 1.60059 | 1.59559 | 1.60759 | |
306 | 2010.07.20 22:12 | s/l | 102 | 1.00 | 1.59559 | 1.59559 | 1.60759 | -40275.00 | 1000840356.93 |
307 | 2010.07.21 21:13 | sell | 103 | 1.00 | 1.58749 | 0.00000 | 0.00000 | |
308 | 2010.07.21 21:13 | modify | 103 | 1.00 | 1.58749 | 1.59249 | 1.58049 | |
309 | 2010.07.22 00:36 | s/l | 103 | 1.00 | 1.59249 | 1.59249 | 1.58049 | -41096.48 | 1000799260.45 |
310 | 2010.07.22 22:39 | sell | 104 | 1.00 | 1.58591 | 0.00000 | 0.00000 | |
311 | 2010.07.22 22:39 | modify | 104 | 1.00 | 1.58591 | 1.59091 | 1.57891 | |
312 | 2010.07.22 23:44 | close | 104 | 1.00 | 1.58388 | 1.59091 | 1.57891 | 16354.08 | 1000815614.53 |
313 | 2010.07.26 21:25 | sell | 105 | 1.00 | 1.60160 | 0.00000 | 0.00000 | |
314 | 2010.07.26 21:25 | modify | 105 | 1.00 | 1.60160 | 1.60660 | 1.59460 | |
315 | 2010.07.26 22:22 | close | 105 | 1.00 | 1.59800 | 1.60660 | 1.59460 | 29002.32 | 1000844616.85 |
316 | 2010.07.28 22:55 | sell | 106 | 1.00 | 1.61816 | 0.00000 | 0.00000 | |
317 | 2010.07.28 22:55 | modify | 106 | 1.00 | 1.61816 | 1.62316 | 1.61116 | |
318 | 2010.07.29 02:56 | close | 106 | 1.00 | 1.61862 | 1.62316 | 1.61116 | -4521.33 | 1000840095.52 |
319 | 2010.07.29 23:59 | sell | 107 | 1.00 | 1.61920 | 0.00000 | 0.00000 | |
320 | 2010.07.29 23:59 | modify | 107 | 1.00 | 1.61920 | 1.62420 | 1.61220 | |
321 | 2010.07.30 00:00 | close | 107 | 1.00 | 1.61730 | 1.62420 | 1.61220 | 15034.95 | 1000855130.47 |
322 | 2010.08.02 00:33 | sell | 108 | 1.00 | 1.61869 | 0.00000 | 0.00000 | |
323 | 2010.08.02 00:33 | modify | 108 | 1.00 | 1.61869 | 1.62369 | 1.61169 | |
324 | 2010.08.02 03:15 | close | 108 | 1.00 | 1.61509 | 1.62369 | 1.61169 | 29002.32 | 1000884132.79 |
325 | 2010.08.05 00:44 | sell | 109 | 1.00 | 1.61825 | 0.00000 | 0.00000 | |
326 | 2010.08.05 00:44 | modify | 109 | 1.00 | 1.61825 | 1.62325 | 1.61125 | |
327 | 2010.08.05 00:49 | close | 109 | 1.00 | 1.61695 | 1.62325 | 1.61125 | 10473.06 | 1000894605.85 |
328 | 2010.08.06 23:33 | buy | 110 | 1.00 | 1.63802 | 0.00000 | 0.00000 | |
329 | 2010.08.06 23:33 | modify | 110 | 1.00 | 1.63802 | 1.63302 | 1.64502 | |
330 | 2010.08.09 00:39 | close | 110 | 1.00 | 1.64193 | 1.63302 | 1.64502 | 31300.89 | 1000925906.74 |
331 | 2010.08.12 00:09 | buy | 111 | 1.00 | 1.63680 | 0.00000 | 0.00000 | |
332 | 2010.08.12 00:09 | modify | 111 | 1.00 | 1.63680 | 1.63180 | 1.64380 | |
333 | 2010.08.12 00:46 | close | 111 | 1.00 | 1.63841 | 1.63180 | 1.64380 | 12968.55 | 1000938875.29 |
334 | 2010.08.13 00:08 | buy | 112 | 1.00 | 1.62195 | 0.00000 | 0.00000 | |
335 | 2010.08.13 00:08 | modify | 112 | 1.00 | 1.62195 | 1.61695 | 1.62895 | |
336 | 2010.08.13 02:05 | close | 112 | 1.00 | 1.62419 | 1.61695 | 1.62895 | 18043.20 | 1000956918.49 |
337 | 2010.08.16 00:12 | sell | 113 | 1.00 | 1.62526 | 0.00000 | 0.00000 | |
338 | 2010.08.16 00:12 | modify | 113 | 1.00 | 1.62526 | 1.63026 | 1.61826 | |
339 | 2010.08.16 00:29 | close | 113 | 1.00 | 1.62278 | 1.63026 | 1.61826 | 19979.37 | 1000976897.86 |
340 | 2010.08.16 00:31 | buy | 114 | 1.00 | 1.62007 | 0.00000 | 0.00000 | |
341 | 2010.08.16 00:31 | modify | 114 | 1.00 | 1.62007 | 1.61507 | 1.62707 | |
342 | 2010.08.16 01:00 | close | 114 | 1.00 | 1.62284 | 1.61507 | 1.62707 | 22312.35 | 1000999210.21 |
343 | 2010.08.17 22:40 | sell | 115 | 1.00 | 1.60965 | 0.00000 | 0.00000 | |
344 | 2010.08.17 22:40 | modify | 115 | 1.00 | 1.60965 | 1.61465 | 1.60265 | |
345 | 2010.08.18 00:05 | close | 115 | 1.00 | 1.60777 | 1.61465 | 1.60265 | 14873.83 | 1001014084.05 |
346 | 2010.08.19 01:54 | buy | 116 | 1.00 | 1.60341 | 0.00000 | 0.00000 | |
347 | 2010.08.19 01:54 | modify | 116 | 1.00 | 1.60341 | 1.59841 | 1.61041 | |
348 | 2010.08.19 04:42 | close | 116 | 1.00 | 1.60274 | 1.59841 | 1.61041 | -5396.85 | 1001008687.20 |
349 | 2010.08.20 00:00 | sell | 117 | 1.00 | 1.62305 | 0.00000 | 0.00000 | |
350 | 2010.08.20 00:00 | modify | 117 | 1.00 | 1.62305 | 1.62805 | 1.61605 | |
351 | 2010.08.20 01:04 | close | 117 | 1.00 | 1.62080 | 1.62805 | 1.61605 | 18126.45 | 1001026813.65 |
352 | 2010.08.20 23:46 | buy | 118 | 1.00 | 1.62773 | 0.00000 | 0.00000 | |
353 | 2010.08.20 23:46 | modify | 118 | 1.00 | 1.62773 | 1.62273 | 1.63473 | |
354 | 2010.08.23 00:00 | close | 118 | 1.00 | 1.62937 | 1.62273 | 1.63473 | 13016.04 | 1001039829.68 |
355 | 2010.08.23 01:06 | sell | 119 | 1.00 | 1.63120 | 0.00000 | 0.00000 | |
356 | 2010.08.23 01:06 | modify | 119 | 1.00 | 1.63120 | 1.63620 | 1.62420 | |
357 | 2010.08.23 06:17 | close | 119 | 1.00 | 1.63178 | 1.63620 | 1.62420 | -4672.60 | 1001035157.08 |
358 | 2010.08.24 00:30 | buy | 120 | 1.00 | 1.63054 | 0.00000 | 0.00000 | |
359 | 2010.08.24 00:30 | modify | 120 | 1.00 | 1.63054 | 1.62554 | 1.63754 | |
360 | 2010.08.24 02:10 | close | 120 | 1.00 | 1.63205 | 1.62554 | 1.63754 | 12163.05 | 1001047320.13 |
361 | 2010.08.24 23:58 | buy | 121 | 1.00 | 1.63323 | 0.00000 | 0.00000 | |
362 | 2010.08.24 23:58 | modify | 121 | 1.00 | 1.63323 | 1.62823 | 1.64023 | |
363 | 2010.08.25 03:37 | close | 121 | 1.00 | 1.63415 | 1.62823 | 1.64023 | 7216.44 | 1001054536.57 |
364 | 2010.08.30 21:00 | sell | 122 | 1.00 | 1.63601 | 0.00000 | 0.00000 | |
365 | 2010.08.30 21:00 | modify | 122 | 1.00 | 1.63601 | 1.64101 | 1.62901 | |
366 | 2010.08.31 04:22 | close | 122 | 1.00 | 1.63915 | 1.64101 | 1.62901 | -25568.30 | 1001028968.28 |
367 | 2010.09.01 23:59 | buy | 123 | 1.00 | 1.62160 | 0.00000 | 0.00000 | |
368 | 2010.09.01 23:59 | modify | 123 | 1.00 | 1.62160 | 1.61660 | 1.62860 | |
369 | 2010.09.02 00:22 | close | 123 | 1.00 | 1.62418 | 1.61660 | 1.62860 | 20199.41 | 1001049167.69 |
370 | 2010.09.06 00:00 | buy | 124 | 1.00 | 1.60385 | 0.00000 | 0.00000 | |
371 | 2010.09.06 00:00 | modify | 124 | 1.00 | 1.60385 | 1.59885 | 1.61085 | |
372 | 2010.09.06 02:25 | close | 124 | 1.00 | 1.60526 | 1.59885 | 1.61085 | 11357.55 | 1001060525.24 |
373 | 2010.09.06 23:45 | buy | 125 | 1.00 | 1.59210 | 0.00000 | 0.00000 | |
374 | 2010.09.06 23:45 | modify | 125 | 1.00 | 1.59210 | 1.58710 | 1.59910 | |
375 | 2010.09.07 00:24 | close | 125 | 1.00 | 1.59390 | 1.58710 | 1.59910 | 14304.84 | 1001074830.08 |
376 | 2010.09.07 21:08 | sell | 126 | 1.00 | 1.60402 | 0.00000 | 0.00000 | |
377 | 2010.09.07 21:08 | modify | 126 | 1.00 | 1.60402 | 1.60902 | 1.59702 | |
378 | 2010.09.07 22:25 | s/l | 126 | 1.00 | 1.60902 | 1.60902 | 1.59702 | -40281.00 | 1001034549.08 |
379 | 2010.09.13 00:00 | buy | 127 | 1.00 | 1.58658 | 0.00000 | 0.00000 | |
380 | 2010.09.13 00:00 | modify | 127 | 1.00 | 1.58658 | 1.58158 | 1.59358 | |
381 | 2010.09.13 02:37 | close | 127 | 1.00 | 1.58850 | 1.58158 | 1.59358 | 15465.41 | 1001050014.49 |
382 | 2010.09.16 23:53 | buy | 128 | 1.00 | 1.60305 | 0.00000 | 0.00000 | |
383 | 2010.09.16 23:53 | modify | 128 | 1.00 | 1.60305 | 1.59805 | 1.61005 | |
384 | 2010.09.17 03:14 | close | 128 | 1.00 | 1.60351 | 1.59805 | 1.61005 | 3511.09 | 1001053525.58 |
385 | 2010.09.20 00:00 | sell | 129 | 1.00 | 1.61472 | 0.00000 | 0.00000 | |
386 | 2010.09.20 00:00 | modify | 129 | 1.00 | 1.61472 | 1.61972 | 1.60772 | |
387 | 2010.09.20 04:19 | close | 129 | 1.00 | 1.61575 | 1.61972 | 1.60772 | -8297.89 | 1001045227.69 |
388 | 2010.09.21 01:03 | sell | 130 | 1.00 | 1.60184 | 0.00000 | 0.00000 | |
389 | 2010.09.21 01:03 | modify | 130 | 1.00 | 1.60184 | 1.60684 | 1.59484 | |
390 | 2010.09.21 03:54 | close | 130 | 1.00 | 1.60090 | 1.60684 | 1.59484 | 7572.83 | 1001052800.52 |
391 | 2010.09.21 21:15 | sell | 131 | 1.00 | 1.60525 | 0.00000 | 0.00000 | |
392 | 2010.09.21 21:15 | modify | 131 | 1.00 | 1.60525 | 1.61025 | 1.59825 | |
393 | 2010.09.21 21:18 | close | 131 | 1.00 | 1.60240 | 1.61025 | 1.59825 | 22960.17 | 1001075760.69 |
394 | 2010.09.21 21:20 | buy | 132 | 1.00 | 1.59950 | 0.00000 | 0.00000 | |
395 | 2010.09.21 21:20 | modify | 132 | 1.00 | 1.59950 | 1.59450 | 1.60650 | |
396 | 2010.09.21 21:31 | close | 132 | 1.00 | 1.60231 | 1.59450 | 1.60650 | 22634.27 | 1001098394.96 |
397 | 2010.09.21 21:34 | buy | 133 | 1.00 | 1.59937 | 0.00000 | 0.00000 | |
398 | 2010.09.21 21:34 | modify | 133 | 1.00 | 1.59937 | 1.59437 | 1.60637 | |
399 | 2010.09.21 22:02 | close | 133 | 1.00 | 1.60187 | 1.59437 | 1.60637 | 20137.25 | 1001118532.21 |
400 | 2010.09.23 23:48 | sell | 134 | 1.00 | 1.62210 | 0.00000 | 0.00000 | |
401 | 2010.09.23 23:48 | modify | 134 | 1.00 | 1.62210 | 1.62710 | 1.61510 | |
402 | 2010.09.24 00:15 | close | 134 | 1.00 | 1.61996 | 1.62710 | 1.61510 | 16968.44 | 1001135500.65 |
403 | 2010.09.24 23:28 | buy | 135 | 1.00 | 1.62121 | 0.00000 | 0.00000 | |
404 | 2010.09.24 23:28 | modify | 135 | 1.00 | 1.62121 | 1.61621 | 1.62821 | |
405 | 2010.09.27 01:25 | close | 135 | 1.00 | 1.62199 | 1.61621 | 1.62821 | 6088.66 | 1001141589.31 |
406 | 2010.09.27 22:41 | sell | 136 | 1.00 | 1.62854 | 0.00000 | 0.00000 | |
407 | 2010.09.27 22:41 | modify | 136 | 1.00 | 1.62854 | 1.63354 | 1.62154 | |
408 | 2010.09.28 02:18 | close | 136 | 1.00 | 1.62823 | 1.63354 | 1.62154 | 2225.59 | 1001143814.90 |
409 | 2010.10.01 00:27 | buy | 137 | 1.00 | 1.61400 | 0.00000 | 0.00000 | |
410 | 2010.10.01 00:27 | modify | 137 | 1.00 | 1.61400 | 1.60900 | 1.62100 | |
411 | 2010.10.01 00:30 | close | 137 | 1.00 | 1.61662 | 1.60900 | 1.62100 | 21103.84 | 1001164918.74 |
412 | 2010.10.01 01:52 | sell | 138 | 1.00 | 1.61919 | 0.00000 | 0.00000 | |
413 | 2010.10.01 01:52 | modify | 138 | 1.00 | 1.61919 | 1.62419 | 1.61219 | |
414 | 2010.10.01 03:32 | close | 138 | 1.00 | 1.61837 | 1.62419 | 1.61219 | 6606.09 | 1001171524.83 |
415 | 2010.10.04 00:00 | buy | 139 | 1.00 | 1.60961 | 0.00000 | 0.00000 | |
416 | 2010.10.04 00:00 | modify | 139 | 1.00 | 1.60961 | 1.60461 | 1.61661 | |
417 | 2010.10.04 02:36 | close | 139 | 1.00 | 1.61308 | 1.60461 | 1.61661 | 27950.50 | 1001199475.33 |
418 | 2010.10.11 00:05 | buy | 140 | 1.00 | 1.61034 | 0.00000 | 0.00000 | |
419 | 2010.10.11 00:05 | modify | 140 | 1.00 | 1.61034 | 1.60534 | 1.61734 | |
420 | 2010.10.11 05:10 | close | 140 | 1.00 | 1.61076 | 1.60534 | 1.61734 | 3383.05 | 1001202858.38 |
421 | 2010.10.13 21:07 | sell | 141 | 1.00 | 1.59522 | 0.00000 | 0.00000 | |
422 | 2010.10.13 21:07 | modify | 141 | 1.00 | 1.59522 | 1.60022 | 1.58822 | |
423 | 2010.10.14 00:49 | close | 141 | 1.00 | 1.59470 | 1.60022 | 1.58822 | 3373.74 | 1001206232.12 |
424 | 2010.10.14 21:58 | sell | 142 | 1.00 | 1.61017 | 0.00000 | 0.00000 | |
425 | 2010.10.14 21:58 | modify | 142 | 1.00 | 1.61017 | 1.61517 | 1.60317 | |
426 | 2010.10.14 23:39 | close | 142 | 1.00 | 1.60805 | 1.61517 | 1.60317 | 17079.14 | 1001223311.26 |
427 | 2010.10.18 23:49 | buy | 143 | 1.00 | 1.61444 | 0.00000 | 0.00000 | |
428 | 2010.10.18 23:49 | modify | 143 | 1.00 | 1.61444 | 1.60944 | 1.62144 | |
429 | 2010.10.19 00:11 | close | 143 | 1.00 | 1.61621 | 1.60944 | 1.62144 | 14063.01 | 1001237374.27 |
430 | 2010.10.20 21:00 | buy | 144 | 1.00 | 1.62057 | 0.00000 | 0.00000 | |
431 | 2010.10.20 21:00 | modify | 144 | 1.00 | 1.62057 | 1.61557 | 1.62757 | |
432 | 2010.10.21 01:39 | close | 144 | 1.00 | 1.61922 | 1.61557 | 1.62757 | -11456.60 | 1001225917.67 |
433 | 2010.10.22 23:11 | sell | 145 | 1.00 | 1.61126 | 0.00000 | 0.00000 | |
434 | 2010.10.22 23:11 | modify | 145 | 1.00 | 1.61126 | 1.61626 | 1.60426 | |
435 | 2010.10.22 23:45 | close | 145 | 1.00 | 1.60974 | 1.61626 | 1.60426 | 12245.42 | 1001238163.09 |
436 | 2010.10.26 00:00 | buy | 146 | 1.00 | 1.60229 | 0.00000 | 0.00000 | |
437 | 2010.10.26 00:00 | modify | 146 | 1.00 | 1.60229 | 1.59729 | 1.60929 | |
438 | 2010.10.26 03:01 | close | 146 | 1.00 | 1.60274 | 1.59729 | 1.60929 | 3624.71 | 1001241787.80 |
439 | 2010.10.26 22:51 | sell | 147 | 1.00 | 1.62274 | 0.00000 | 0.00000 | |
440 | 2010.10.26 22:51 | modify | 147 | 1.00 | 1.62274 | 1.62774 | 1.61574 | |
441 | 2010.10.26 23:08 | close | 147 | 1.00 | 1.62158 | 1.62774 | 1.61574 | 9345.19 | 1001251132.99 |
442 | 2010.10.26 23:48 | sell | 148 | 1.00 | 1.62287 | 0.00000 | 0.00000 | |
443 | 2010.10.26 23:48 | modify | 148 | 1.00 | 1.62287 | 1.62787 | 1.61587 | |
444 | 2010.10.26 23:58 | close | 148 | 1.00 | 1.62164 | 1.62787 | 1.61587 | 9909.12 | 1001261042.11 |
445 | 2010.10.27 01:04 | sell | 149 | 1.00 | 1.62261 | 0.00000 | 0.00000 | |
446 | 2010.10.27 01:04 | modify | 149 | 1.00 | 1.62261 | 1.62761 | 1.61561 | |
447 | 2010.10.27 01:22 | close | 149 | 1.00 | 1.62188 | 1.62761 | 1.61561 | 5881.02 | 1001266923.13 |
448 | 2010.11.01 21:37 | sell | 150 | 1.00 | 1.62944 | 0.00000 | 0.00000 | |
449 | 2010.11.01 21:37 | modify | 150 | 1.00 | 1.62944 | 1.63444 | 1.62244 | |
450 | 2010.11.01 23:55 | close | 150 | 1.00 | 1.62856 | 1.63444 | 1.62244 | 7089.46 | 1001274012.59 |
451 | 2010.11.02 23:26 | sell | 151 | 1.00 | 1.61823 | 0.00000 | 0.00000 | |
452 | 2010.11.02 23:26 | modify | 151 | 1.00 | 1.61823 | 1.62323 | 1.61123 | |
453 | 2010.11.02 23:45 | close | 151 | 1.00 | 1.61724 | 1.62323 | 1.61123 | 7975.64 | 1001281988.23 |
454 | 2010.11.03 00:00 | buy | 152 | 1.00 | 1.61614 | 0.00000 | 0.00000 | |
455 | 2010.11.03 00:00 | modify | 152 | 1.00 | 1.61614 | 1.61114 | 1.62314 | |
456 | 2010.11.03 00:03 | close | 152 | 1.00 | 1.61736 | 1.61114 | 1.62314 | 9826.97 | 1001291815.20 |
457 | 2010.11.03 00:03 | buy | 153 | 1.00 | 1.61604 | 0.00000 | 0.00000 | |
458 | 2010.11.03 00:03 | modify | 153 | 1.00 | 1.61604 | 1.61104 | 1.62304 | |
459 | 2010.11.03 00:04 | close | 153 | 1.00 | 1.61735 | 1.61104 | 1.62304 | 10551.92 | 1001302367.12 |
460 | 2010.11.03 00:49 | sell | 154 | 1.00 | 1.61845 | 0.00000 | 0.00000 | |
461 | 2010.11.03 00:49 | modify | 154 | 1.00 | 1.61845 | 1.62345 | 1.61145 | |
462 | 2010.11.03 00:57 | close | 154 | 1.00 | 1.61731 | 1.62345 | 1.61145 | 9184.07 | 1001311551.19 |
463 | 2010.11.03 21:03 | sell | 155 | 1.00 | 1.62649 | 0.00000 | 0.00000 | |
464 | 2010.11.03 21:03 | modify | 155 | 1.00 | 1.62649 | 1.63149 | 1.61949 | |
465 | 2010.11.03 21:14 | close | 155 | 1.00 | 1.62400 | 1.63149 | 1.61949 | 20059.94 | 1001331611.13 |
466 | 2010.11.03 21:16 | sell | 156 | 1.00 | 1.62659 | 0.00000 | 0.00000 | |
467 | 2010.11.03 21:16 | modify | 156 | 1.00 | 1.62659 | 1.63159 | 1.61959 | |
468 | 2010.11.03 21:17 | close | 156 | 1.00 | 1.62402 | 1.63159 | 1.61959 | 20704.44 | 1001352315.57 |
469 | 2010.11.03 21:18 | sell | 157 | 1.00 | 1.62635 | 0.00000 | 0.00000 | |
470 | 2010.11.03 21:18 | modify | 157 | 1.00 | 1.62635 | 1.63135 | 1.61935 | |
471 | 2010.11.03 21:19 | close | 157 | 1.00 | 1.62406 | 1.63135 | 1.61935 | 18448.70 | 1001370764.27 |
472 | 2010.11.03 21:25 | sell | 158 | 1.00 | 1.62629 | 0.00000 | 0.00000 | |
473 | 2010.11.03 21:25 | modify | 158 | 1.00 | 1.62629 | 1.63129 | 1.61929 | |
474 | 2010.11.03 21:49 | close | 158 | 1.00 | 1.62430 | 1.63129 | 1.61929 | 16031.84 | 1001386796.11 |
475 | 2010.11.03 21:56 | buy | 159 | 1.00 | 1.62111 | 0.00000 | 0.00000 | |
476 | 2010.11.03 21:56 | modify | 159 | 1.00 | 1.62111 | 1.61611 | 1.62811 | |
477 | 2010.11.03 23:54 | s/l | 159 | 1.00 | 1.61611 | 1.61611 | 1.62811 | -40274.50 | 1001346521.61 |
478 | 2010.11.04 00:00 | buy | 160 | 1.00 | 1.61282 | 0.00000 | 0.00000 | |
479 | 2010.11.04 00:00 | modify | 160 | 1.00 | 1.61282 | 1.60782 | 1.61982 | |
480 | 2010.11.04 00:52 | t/p | 160 | 1.00 | 1.61982 | 1.60782 | 1.61982 | 56384.30 | 1001402905.91 |
481 | 2010.11.08 23:33 | sell | 161 | 1.00 | 1.61923 | 0.00000 | 0.00000 | |
482 | 2010.11.08 23:33 | modify | 161 | 1.00 | 1.61923 | 1.62423 | 1.61223 | |
483 | 2010.11.09 01:49 | close | 161 | 1.00 | 1.61815 | 1.62423 | 1.61223 | 8428.87 | 1001411334.79 |
484 | 2010.11.09 22:40 | sell | 162 | 1.00 | 1.60960 | 0.00000 | 0.00000 | |
485 | 2010.11.09 22:40 | modify | 162 | 1.00 | 1.60960 | 1.61460 | 1.60260 | |
486 | 2010.11.10 02:06 | close | 162 | 1.00 | 1.60997 | 1.61460 | 1.60260 | -3252.62 | 1001408082.17 |
487 | 2010.11.11 00:06 | sell | 163 | 1.00 | 1.61382 | 0.00000 | 0.00000 | |
488 | 2010.11.11 00:06 | modify | 163 | 1.00 | 1.61382 | 1.61882 | 1.60682 | |
489 | 2010.11.11 05:45 | close | 163 | 1.00 | 1.61453 | 1.61882 | 1.60682 | -5719.91 | 1001402362.26 |
490 | 2010.11.12 22:59 | buy | 164 | 1.00 | 1.62781 | 0.00000 | 0.00000 | |
491 | 2010.11.12 22:59 | modify | 164 | 1.00 | 1.62781 | 1.62281 | 1.63481 | |
492 | 2010.11.15 00:00 | close | 164 | 1.00 | 1.63167 | 1.62281 | 1.63481 | 30897.75 | 1001433260.01 |
493 | 2010.11.15 23:09 | sell | 165 | 1.00 | 1.62010 | 0.00000 | 0.00000 | |
494 | 2010.11.15 23:09 | modify | 165 | 1.00 | 1.62010 | 1.62510 | 1.61310 | |
495 | 2010.11.16 02:39 | close | 165 | 1.00 | 1.61978 | 1.62510 | 1.61310 | 2306.15 | 1001435566.16 |
496 | 2010.11.17 22:43 | sell | 166 | 1.00 | 1.62797 | 0.00000 | 0.00000 | |
497 | 2010.11.17 22:43 | modify | 166 | 1.00 | 1.62797 | 1.63297 | 1.62097 | |
498 | 2010.11.18 02:03 | close | 166 | 1.00 | 1.62840 | 1.63297 | 1.62097 | -4279.65 | 1001431286.51 |
499 | 2010.11.18 21:13 | sell | 167 | 1.00 | 1.63558 | 0.00000 | 0.00000 | |
500 | 2010.11.18 21:13 | modify | 167 | 1.00 | 1.63558 | 1.64058 | 1.62858 | |
501 | 2010.11.18 23:50 | close | 167 | 1.00 | 1.63540 | 1.64058 | 1.62858 | 1450.12 | 1001432736.63 |
502 | 2010.11.22 00:00 | buy | 168 | 1.00 | 1.62364 | 0.00000 | 0.00000 | |
503 | 2010.11.22 00:00 | modify | 168 | 1.00 | 1.62364 | 1.61864 | 1.63064 | |
504 | 2010.11.22 00:43 | close | 168 | 1.00 | 1.62627 | 1.61864 | 1.63064 | 21184.38 | 1001453921.01 |
505 | 2010.11.22 23:34 | sell | 169 | 1.00 | 1.62632 | 0.00000 | 0.00000 | |
506 | 2010.11.22 23:34 | modify | 169 | 1.00 | 1.62632 | 1.63132 | 1.61932 | |
507 | 2010.11.23 00:09 | close | 169 | 1.00 | 1.62423 | 1.63132 | 1.61932 | 16565.62 | 1001470486.64 |
508 | 2010.11.23 00:29 | sell | 170 | 1.00 | 1.62657 | 0.00000 | 0.00000 | |
509 | 2010.11.23 00:29 | modify | 170 | 1.00 | 1.62657 | 1.63157 | 1.61957 | |
510 | 2010.11.23 00:34 | close | 170 | 1.00 | 1.62437 | 1.63157 | 1.61957 | 17723.64 | 1001488210.28 |
511 | 2010.11.24 23:55 | buy | 171 | 1.00 | 1.59302 | 0.00000 | 0.00000 | |
512 | 2010.11.24 23:55 | modify | 171 | 1.00 | 1.59302 | 1.58802 | 1.60002 | |
513 | 2010.11.25 00:16 | close | 171 | 1.00 | 1.59439 | 1.58802 | 1.60002 | 10452.72 | 1001498663.00 |
514 | 2010.11.26 01:00 | sell | 172 | 1.00 | 1.59149 | 0.00000 | 0.00000 | |
515 | 2010.11.26 01:00 | modify | 172 | 1.00 | 1.59149 | 1.59649 | 1.58449 | |
516 | 2010.11.26 01:44 | close | 172 | 1.00 | 1.59010 | 1.59649 | 1.58449 | 11198.12 | 1001509861.12 |
517 | 2010.11.29 00:00 | buy | 173 | 1.00 | 1.58416 | 0.00000 | 0.00000 | |
518 | 2010.11.29 00:00 | modify | 173 | 1.00 | 1.58416 | 1.57916 | 1.59116 | |
519 | 2010.11.29 02:11 | close | 173 | 1.00 | 1.58935 | 1.57916 | 1.59116 | 41804.94 | 1001551666.06 |
520 | 2010.11.30 00:00 | buy | 174 | 1.00 | 1.58378 | 0.00000 | 0.00000 | |
521 | 2010.11.30 00:00 | modify | 174 | 1.00 | 1.58378 | 1.57878 | 1.59078 | |
522 | 2010.11.30 04:46 | close | 174 | 1.00 | 1.58431 | 1.57878 | 1.59078 | 4269.10 | 1001555935.16 |
523 | 2010.12.01 22:49 | sell | 175 | 1.00 | 1.58870 | 0.00000 | 0.00000 | |
524 | 2010.12.01 22:49 | modify | 175 | 1.00 | 1.58870 | 1.59370 | 1.58170 | |
525 | 2010.12.02 02:12 | close | 175 | 1.00 | 1.58821 | 1.59370 | 1.58170 | 3132.06 | 1001559067.22 |
526 | 2010.12.06 00:00 | buy | 176 | 1.00 | 1.57800 | 0.00000 | 0.00000 | |
527 | 2010.12.06 00:00 | modify | 176 | 1.00 | 1.57800 | 1.57300 | 1.58500 | |
528 | 2010.12.06 02:00 | close | 176 | 1.00 | 1.58062 | 1.57300 | 1.58500 | 21103.84 | 1001580171.06 |
529 | 2010.12.06 22:59 | sell | 177 | 1.00 | 1.58028 | 0.00000 | 0.00000 | |
530 | 2010.12.06 22:59 | modify | 177 | 1.00 | 1.58028 | 1.58528 | 1.57328 | |
531 | 2010.12.07 00:05 | close | 177 | 1.00 | 1.57865 | 1.58528 | 1.57328 | 12859.78 | 1001593030.85 |
532 | 2010.12.07 00:24 | buy | 178 | 1.00 | 1.57726 | 0.00000 | 0.00000 | |
533 | 2010.12.07 00:24 | modify | 178 | 1.00 | 1.57726 | 1.57226 | 1.58426 | |
534 | 2010.12.07 00:28 | close | 178 | 1.00 | 1.57893 | 1.57226 | 1.58426 | 13451.69 | 1001606482.54 |
535 | 2010.12.07 23:19 | sell | 179 | 1.00 | 1.59556 | 0.00000 | 0.00000 | |
536 | 2010.12.07 23:19 | modify | 179 | 1.00 | 1.59556 | 1.60056 | 1.58856 | |
537 | 2010.12.08 00:37 | close | 179 | 1.00 | 1.59248 | 1.60056 | 1.58856 | 24541.26 | 1001631023.80 |
538 | 2010.12.08 21:05 | sell | 180 | 1.00 | 1.59721 | 0.00000 | 0.00000 | |
539 | 2010.12.08 21:05 | modify | 180 | 1.00 | 1.59721 | 1.60221 | 1.59021 | |
540 | 2010.12.09 00:08 | close | 180 | 1.00 | 1.59661 | 1.60221 | 1.59021 | 4018.24 | 1001635042.04 |
541 | 2010.12.10 00:23 | sell | 181 | 1.00 | 1.59441 | 0.00000 | 0.00000 | |
542 | 2010.12.10 00:23 | modify | 181 | 1.00 | 1.59441 | 1.59941 | 1.58741 | |
543 | 2010.12.10 02:12 | close | 181 | 1.00 | 1.59301 | 1.59941 | 1.58741 | 11278.68 | 1001646320.72 |
544 | 2010.12.10 22:47 | sell | 182 | 1.00 | 1.59533 | 0.00000 | 0.00000 | |
545 | 2010.12.10 22:47 | modify | 182 | 1.00 | 1.59533 | 1.60033 | 1.58833 | |
546 | 2010.12.13 00:00 | close | 182 | 1.00 | 1.59290 | 1.60033 | 1.58833 | 19304.49 | 1001665625.21 |
547 | 2010.12.14 22:36 | sell | 183 | 1.00 | 1.58866 | 0.00000 | 0.00000 | |
548 | 2010.12.14 22:36 | modify | 183 | 1.00 | 1.58866 | 1.59366 | 1.58166 | |
549 | 2010.12.15 00:01 | close | 183 | 1.00 | 1.58701 | 1.59366 | 1.58166 | 13020.74 | 1001678645.96 |
550 | 2010.12.16 22:55 | sell | 184 | 1.00 | 1.57283 | 0.00000 | 0.00000 | |
551 | 2010.12.16 22:55 | modify | 184 | 1.00 | 1.57283 | 1.57783 | 1.56583 | |
552 | 2010.12.16 23:59 | close | 184 | 1.00 | 1.57111 | 1.57783 | 1.56583 | 13856.49 | 1001692502.45 |
553 | 2010.12.17 22:51 | sell | 185 | 1.00 | 1.57026 | 0.00000 | 0.00000 | |
554 | 2010.12.17 22:51 | modify | 185 | 1.00 | 1.57026 | 1.57526 | 1.56326 | |
555 | 2010.12.17 23:43 | s/l | 185 | 1.00 | 1.57526 | 1.57526 | 1.56326 | -40280.50 | 1001652221.95 |
556 | 2010.12.24 01:33 | sell | 186 | 1.00 | 1.55852 | 0.00000 | 0.00000 | |
557 | 2010.12.24 01:33 | modify | 186 | 1.00 | 1.55852 | 1.56352 | 1.55152 | |
558 | 2010.12.24 01:55 | close | 186 | 1.00 | 1.55728 | 1.56352 | 1.55152 | 9989.56 | 1001662211.51 |
559 | 2010.12.24 21:08 | sell | 187 | 1.00 | 1.55556 | 0.00000 | 0.00000 | |
560 | 2010.12.24 21:08 | modify | 187 | 1.00 | 1.55556 | 1.56056 | 1.54856 | |
561 | 2010.12.24 23:16 | close | 187 | 1.00 | 1.55417 | 1.56056 | 1.54856 | 11197.98 | 1001673409.49 |
562 | 2010.12.27 01:00 | sell | 188 | 1.00 | 1.55584 | 0.00000 | 0.00000 | |
563 | 2010.12.27 01:00 | modify | 188 | 1.00 | 1.55584 | 1.56084 | 1.54884 | |
564 | 2010.12.27 02:54 | close | 188 | 1.00 | 1.55527 | 1.56084 | 1.54884 | 4591.97 | 1001678001.46 |
565 | 2010.12.28 00:00 | buy | 189 | 1.00 | 1.55077 | 0.00000 | 0.00000 | |
566 | 2010.12.28 00:00 | modify | 189 | 1.00 | 1.55077 | 1.54577 | 1.55777 | |
567 | 2010.12.28 00:01 | close | 189 | 1.00 | 1.55233 | 1.54577 | 1.55777 | 12565.33 | 1001690566.79 |
568 | 2010.12.28 01:57 | sell | 190 | 1.00 | 1.55284 | 0.00000 | 0.00000 | |
569 | 2010.12.28 01:57 | modify | 190 | 1.00 | 1.55284 | 1.55784 | 1.54584 | |
570 | 2010.12.28 05:44 | s/l | 190 | 1.00 | 1.55784 | 1.55784 | 1.54584 | -40280.50 | 1001650286.29 |
571 | 2010.12.28 23:11 | sell | 191 | 1.00 | 1.53895 | 0.00000 | 0.00000 | |
572 | 2010.12.28 23:11 | modify | 191 | 1.00 | 1.53895 | 1.54395 | 1.53195 | |
573 | 2010.12.29 00:00 | close | 191 | 1.00 | 1.53687 | 1.54395 | 1.53195 | 16484.86 | 1001666771.15 |
574 | 2010.12.31 01:02 | sell | 192 | 1.00 | 1.54313 | 0.00000 | 0.00000 | |
575 | 2010.12.31 01:02 | modify | 192 | 1.00 | 1.54313 | 1.54813 | 1.53613 | |
576 | 2010.12.31 02:51 | close | 192 | 1.00 | 1.54213 | 1.54813 | 1.53613 | 8056.10 | 1001674827.25 |
577 | 2010.12.31 22:54 | sell | 193 | 1.00 | 1.55452 | 0.00000 | 0.00000 | |
578 | 2010.12.31 22:54 | modify | 193 | 1.00 | 1.55452 | 1.55952 | 1.54752 | |
579 | 2011.01.03 00:00 | t/p | 193 | 1.00 | 1.54752 | 1.55952 | 1.54752 | 56120.87 | 1001730948.12 |
580 | 2011.01.03 22:49 | sell | 194 | 1.00 | 1.53773 | 0.00000 | 0.00000 | |
581 | 2011.01.03 22:49 | modify | 194 | 1.00 | 1.53773 | 1.54273 | 1.53073 | |
582 | 2011.01.04 01:03 | close | 194 | 1.00 | 1.53647 | 1.54273 | 1.53073 | 9878.85 | 1001740826.98 |
583 | 2011.01.05 22:00 | sell | 195 | 1.00 | 1.54349 | 0.00000 | 0.00000 | |
584 | 2011.01.05 22:00 | modify | 195 | 1.00 | 1.54349 | 1.54849 | 1.53649 | |
585 | 2011.01.06 02:51 | close | 195 | 1.00 | 1.54473 | 1.54849 | 1.53649 | -10805.04 | 1001730021.94 |
586 | 2011.01.07 00:24 | buy | 196 | 1.00 | 1.53961 | 0.00000 | 0.00000 | |
587 | 2011.01.07 00:24 | modify | 196 | 1.00 | 1.53961 | 1.53461 | 1.54661 | |
588 | 2011.01.07 00:35 | close | 196 | 1.00 | 1.54124 | 1.53461 | 1.54661 | 13129.16 | 1001743151.10 |
589 | 2011.01.10 00:01 | buy | 197 | 1.00 | 1.53998 | 0.00000 | 0.00000 | |
590 | 2011.01.10 00:01 | modify | 197 | 1.00 | 1.53998 | 1.53498 | 1.54698 | |
591 | 2011.01.10 02:42 | close | 197 | 1.00 | 1.54218 | 1.53498 | 1.54698 | 17720.34 | 1001760871.44 |
592 | 2011.01.10 22:23 | buy | 198 | 1.00 | 1.54585 | 0.00000 | 0.00000 | |
593 | 2011.01.10 22:23 | modify | 198 | 1.00 | 1.54585 | 1.54085 | 1.55285 | |
594 | 2011.01.11 01:34 | close | 198 | 1.00 | 1.54677 | 1.54085 | 1.55285 | 7216.16 | 1001768087.60 |
595 | 2011.01.12 00:49 | buy | 199 | 1.00 | 1.54391 | 0.00000 | 0.00000 | |
596 | 2011.01.12 00:49 | modify | 199 | 1.00 | 1.54391 | 1.53891 | 1.55091 | |
597 | 2011.01.12 03:19 | close | 199 | 1.00 | 1.54448 | 1.53891 | 1.55091 | 4591.18 | 1001772678.78 |
598 | 2011.01.13 00:00 | buy | 200 | 1.00 | 1.55158 | 0.00000 | 0.00000 | |
599 | 2011.01.13 00:00 | modify | 200 | 1.00 | 1.55158 | 1.54658 | 1.55858 | |
600 | 2011.01.13 02:54 | close | 200 | 1.00 | 1.55434 | 1.54658 | 1.55858 | 22230.97 | 1001794909.75 |
601 | 2011.01.13 22:33 | sell | 201 | 1.00 | 1.56839 | 0.00000 | 0.00000 | |
602 | 2011.01.13 22:33 | modify | 201 | 1.00 | 1.56839 | 1.57339 | 1.56139 | |
603 | 2011.01.13 22:54 | close | 201 | 1.00 | 1.56565 | 1.57339 | 1.56139 | 22073.71 | 1001816983.46 |
604 | 2011.01.14 23:57 | sell | 202 | 1.00 | 1.57211 | 0.00000 | 0.00000 | |
605 | 2011.01.14 23:57 | modify | 202 | 1.00 | 1.57211 | 1.57711 | 1.56511 | |
606 | 2011.01.17 00:00 | close | 202 | 1.00 | 1.56734 | 1.57711 | 1.56511 | 38155.77 | 1001855139.23 |
607 | 2011.01.17 00:00 | buy | 203 | 1.00 | 1.56713 | 0.00000 | 0.00000 | |
608 | 2011.01.17 00:00 | modify | 203 | 1.00 | 1.56713 | 1.56213 | 1.57413 | |
609 | 2011.01.17 05:31 | close | 203 | 1.00 | 1.56709 | 1.56213 | 1.57413 | -322.19 | 1001854817.04 |
610 | 2011.01.18 01:31 | sell | 204 | 1.00 | 1.56836 | 0.00000 | 0.00000 | |
611 | 2011.01.18 01:31 | modify | 204 | 1.00 | 1.56836 | 1.57336 | 1.56136 | |
612 | 2011.01.18 06:41 | close | 204 | 1.00 | 1.57048 | 1.57336 | 1.56136 | -17078.93 | 1001837738.11 |
613 | 2011.01.18 22:07 | buy | 205 | 1.00 | 1.58234 | 0.00000 | 0.00000 | |
614 | 2011.01.18 22:07 | modify | 205 | 1.00 | 1.58234 | 1.57734 | 1.58934 | |
615 | 2011.01.18 22:17 | close | 205 | 1.00 | 1.58468 | 1.57734 | 1.58934 | 18848.00 | 1001856586.11 |
616 | 2011.01.19 00:05 | buy | 206 | 1.00 | 1.58128 | 0.00000 | 0.00000 | |
617 | 2011.01.19 00:05 | modify | 206 | 1.00 | 1.58128 | 1.57628 | 1.58828 | |
618 | 2011.01.19 01:06 | close | 206 | 1.00 | 1.58319 | 1.57628 | 1.58828 | 15384.47 | 1001871970.58 |
619 | 2011.01.21 23:40 | buy | 207 | 1.00 | 1.58945 | 0.00000 | 0.00000 | |
620 | 2011.01.21 23:40 | modify | 207 | 1.00 | 1.58945 | 1.58445 | 1.59645 | |
621 | 2011.01.24 02:19 | close | 207 | 1.00 | 1.58978 | 1.58445 | 1.59645 | 2463.89 | 1001874434.47 |
622 | 2011.01.24 22:18 | sell | 208 | 1.00 | 1.59151 | 0.00000 | 0.00000 | |
623 | 2011.01.24 22:18 | modify | 208 | 1.00 | 1.59151 | 1.59651 | 1.58451 | |
624 | 2011.01.24 23:06 | close | 208 | 1.00 | 1.58984 | 1.59651 | 1.58451 | 13453.69 | 1001887888.16 |
625 | 2011.01.25 21:01 | sell | 209 | 1.00 | 1.58058 | 0.00000 | 0.00000 | |
626 | 2011.01.25 21:01 | modify | 209 | 1.00 | 1.58058 | 1.58558 | 1.57358 | |
627 | 2011.01.25 21:44 | close | 209 | 1.00 | 1.57800 | 1.58558 | 1.57358 | 20784.74 | 1001908672.90 |
628 | 2011.01.25 21:47 | sell | 210 | 1.00 | 1.58146 | 0.00000 | 0.00000 | |
629 | 2011.01.25 21:47 | modify | 210 | 1.00 | 1.58146 | 1.58646 | 1.57446 | |
630 | 2011.01.25 21:55 | close | 210 | 1.00 | 1.57806 | 1.58646 | 1.57446 | 27390.74 | 1001936063.64 |
631 | 2011.01.25 23:35 | buy | 211 | 1.00 | 1.57583 | 0.00000 | 0.00000 | |
632 | 2011.01.25 23:35 | modify | 211 | 1.00 | 1.57583 | 1.57083 | 1.58283 | |
633 | 2011.01.26 02:01 | close | 211 | 1.00 | 1.57712 | 1.57083 | 1.58283 | 10196.40 | 1001946260.04 |
634 | 2011.01.26 21:17 | sell | 212 | 1.00 | 1.58223 | 0.00000 | 0.00000 | |
635 | 2011.01.26 21:17 | modify | 212 | 1.00 | 1.58223 | 1.58723 | 1.57523 | |
636 | 2011.01.26 21:22 | close | 212 | 1.00 | 1.58102 | 1.58723 | 1.57523 | 9747.88 | 1001956007.92 |
637 | 2011.01.26 21:24 | sell | 213 | 1.00 | 1.58224 | 0.00000 | 0.00000 | |
638 | 2011.01.26 21:24 | modify | 213 | 1.00 | 1.58224 | 1.58724 | 1.57524 | |
639 | 2011.01.26 21:26 | close | 213 | 1.00 | 1.58100 | 1.58724 | 1.57524 | 9989.56 | 1001965997.48 |
640 | 2011.01.26 21:36 | buy | 214 | 1.00 | 1.57966 | 0.00000 | 0.00000 | |
641 | 2011.01.26 21:36 | modify | 214 | 1.00 | 1.57966 | 1.57466 | 1.58666 | |
642 | 2011.01.26 21:57 | close | 214 | 1.00 | 1.58100 | 1.57466 | 1.58666 | 10793.30 | 1001976790.78 |
643 | 2011.01.26 22:34 | sell | 215 | 1.00 | 1.58233 | 0.00000 | 0.00000 | |
644 | 2011.01.26 22:34 | modify | 215 | 1.00 | 1.58233 | 1.58733 | 1.57533 | |
645 | 2011.01.26 23:23 | close | 215 | 1.00 | 1.58120 | 1.58733 | 1.57533 | 9103.39 | 1001985894.17 |
646 | 2011.01.26 23:36 | sell | 216 | 1.00 | 1.58272 | 0.00000 | 0.00000 | |
647 | 2011.01.26 23:36 | modify | 216 | 1.00 | 1.58272 | 1.58772 | 1.57572 | |
648 | 2011.01.27 03:09 | close | 216 | 1.00 | 1.58314 | 1.58772 | 1.57572 | -4199.04 | 1001981695.13 |
649 | 2011.01.28 00:34 | sell | 217 | 1.00 | 1.58443 | 0.00000 | 0.00000 | |
650 | 2011.01.28 00:34 | modify | 217 | 1.00 | 1.58443 | 1.58943 | 1.57743 | |
651 | 2011.01.28 02:11 | close | 217 | 1.00 | 1.58309 | 1.58943 | 1.57743 | 10795.17 | 1001992490.30 |
652 | 2011.01.28 21:04 | sell | 218 | 1.00 | 1.58479 | 0.00000 | 0.00000 | |
653 | 2011.01.28 21:04 | modify | 218 | 1.00 | 1.58479 | 1.58979 | 1.57779 | |
654 | 2011.01.31 00:00 | close | 218 | 1.00 | 1.58510 | 1.58979 | 1.57779 | -2769.22 | 1001989721.08 |
655 | 2011.02.01 00:09 | buy | 219 | 1.00 | 1.60143 | 0.00000 | 0.00000 | |
656 | 2011.02.01 00:09 | modify | 219 | 1.00 | 1.60143 | 1.59643 | 1.60843 | |
657 | 2011.02.01 02:00 | close | 219 | 1.00 | 1.60290 | 1.59643 | 1.60843 | 11840.70 | 1002001561.78 |
658 | 2011.02.03 01:59 | sell | 220 | 1.00 | 1.60040 | 0.00000 | 0.00000 | |
659 | 2011.02.03 01:59 | modify | 220 | 1.00 | 1.60040 | 1.60540 | 1.59340 | |
660 | 2011.02.03 02:53 | close | 220 | 1.00 | 1.59940 | 1.60540 | 1.59340 | 8056.20 | 1002009617.98 |
661 | 2011.02.03 22:58 | sell | 221 | 1.00 | 1.60024 | 0.00000 | 0.00000 | |
662 | 2011.02.03 22:58 | modify | 221 | 1.00 | 1.60024 | 1.60524 | 1.59324 | |
663 | 2011.02.03 23:56 | close | 221 | 1.00 | 1.59873 | 1.60524 | 1.59324 | 12164.86 | 1002021782.84 |
664 | 2011.02.04 00:02 | buy | 222 | 1.00 | 1.59730 | 0.00000 | 0.00000 | |
665 | 2011.02.04 00:02 | modify | 222 | 1.00 | 1.59730 | 1.59230 | 1.60430 | |
666 | 2011.02.04 00:02 | close | 222 | 1.00 | 1.59872 | 1.59230 | 1.60430 | 11437.96 | 1002033220.80 |
667 | 2011.02.04 00:20 | sell | 223 | 1.00 | 1.59988 | 0.00000 | 0.00000 | |
668 | 2011.02.04 00:20 | modify | 223 | 1.00 | 1.59988 | 1.60488 | 1.59288 | |
669 | 2011.02.04 01:28 | close | 223 | 1.00 | 1.59879 | 1.60488 | 1.59288 | 8781.26 | 1002042002.06 |
670 | 2011.02.07 00:23 | buy | 224 | 1.00 | 1.58770 | 0.00000 | 0.00000 | |
671 | 2011.02.07 00:23 | modify | 224 | 1.00 | 1.58770 | 1.58270 | 1.59470 | |
672 | 2011.02.07 01:55 | close | 224 | 1.00 | 1.58944 | 1.58270 | 1.59470 | 14015.53 | 1002056017.59 |
673 | 2011.02.07 21:09 | sell | 225 | 1.00 | 1.59416 | 0.00000 | 0.00000 | |
674 | 2011.02.07 21:09 | modify | 225 | 1.00 | 1.59416 | 1.59916 | 1.58716 | |
675 | 2011.02.08 02:44 | s/l | 225 | 1.00 | 1.59916 | 1.59916 | 1.58716 | -40552.83 | 1002015464.76 |
676 | 2011.02.10 00:11 | buy | 226 | 1.00 | 1.59791 | 0.00000 | 0.00000 | |
677 | 2011.02.10 00:11 | modify | 226 | 1.00 | 1.59791 | 1.59291 | 1.60491 | |
678 | 2011.02.10 00:40 | close | 226 | 1.00 | 1.60009 | 1.59291 | 1.60491 | 17559.68 | 1002033024.44 |
679 | 2011.02.14 21:14 | sell | 227 | 1.00 | 1.58601 | 0.00000 | 0.00000 | |
680 | 2011.02.14 21:14 | modify | 227 | 1.00 | 1.58601 | 1.59101 | 1.57901 | |
681 | 2011.02.15 00:21 | close | 227 | 1.00 | 1.58504 | 1.59101 | 1.57901 | 7542.68 | 1002040567.13 |
682 | 2011.02.16 21:37 | sell | 228 | 1.00 | 1.58674 | 0.00000 | 0.00000 | |
683 | 2011.02.16 21:37 | modify | 228 | 1.00 | 1.58674 | 1.59174 | 1.57974 | |
684 | 2011.02.16 23:20 | close | 228 | 1.00 | 1.58470 | 1.59174 | 1.57974 | 16434.65 | 1002057001.78 |
685 | 2011.02.17 00:06 | sell | 229 | 1.00 | 1.58660 | 0.00000 | 0.00000 | |
686 | 2011.02.17 00:06 | modify | 229 | 1.00 | 1.58660 | 1.59160 | 1.57960 | |
687 | 2011.02.17 00:07 | close | 229 | 1.00 | 1.58489 | 1.59160 | 1.57960 | 13776.10 | 1002070777.88 |
688 | 2011.02.18 01:32 | sell | 230 | 1.00 | 1.59283 | 0.00000 | 0.00000 | |
689 | 2011.02.18 01:32 | modify | 230 | 1.00 | 1.59283 | 1.59783 | 1.58583 | |
690 | 2011.02.18 01:53 | close | 230 | 1.00 | 1.59210 | 1.59783 | 1.58583 | 5881.03 | 1002076658.91 |
691 | 2011.02.22 00:53 | sell | 231 | 1.00 | 1.59552 | 0.00000 | 0.00000 | |
692 | 2011.02.22 00:53 | modify | 231 | 1.00 | 1.59552 | 1.60052 | 1.58852 | |
693 | 2011.02.22 02:11 | close | 231 | 1.00 | 1.59403 | 1.60052 | 1.58852 | 12003.73 | 1002088662.64 |
694 | 2011.02.22 21:06 | sell | 232 | 1.00 | 1.59552 | 0.00000 | 0.00000 | |
695 | 2011.02.22 21:06 | modify | 232 | 1.00 | 1.59552 | 1.60052 | 1.58852 | |
696 | 2011.02.23 00:23 | close | 232 | 1.00 | 1.59619 | 1.60052 | 1.58852 | -5669.49 | 1002082993.15 |
697 | 2011.02.28 00:41 | buy | 233 | 1.00 | 1.57373 | 0.00000 | 0.00000 | |
698 | 2011.02.28 00:41 | modify | 233 | 1.00 | 1.57373 | 1.56873 | 1.58073 | |
699 | 2011.02.28 03:47 | close | 233 | 1.00 | 1.57375 | 1.56873 | 1.58073 | 161.10 | 1002083154.25 |
700 | 2011.03.03 01:41 | sell | 234 | 1.00 | 1.58866 | 0.00000 | 0.00000 | |
701 | 2011.03.03 01:41 | modify | 234 | 1.00 | 1.58866 | 1.59366 | 1.58166 | |
702 | 2011.03.03 02:59 | close | 234 | 1.00 | 1.58771 | 1.59366 | 1.58166 | 7653.39 | 1002090807.64 |
703 | 2011.03.04 01:25 | sell | 235 | 1.00 | 1.58269 | 0.00000 | 0.00000 | |
704 | 2011.03.04 01:25 | modify | 235 | 1.00 | 1.58269 | 1.58769 | 1.57569 | |
705 | 2011.03.04 04:53 | close | 235 | 1.00 | 1.58344 | 1.58769 | 1.57569 | -6042.15 | 1002084765.49 |
706 | 2011.03.10 01:27 | sell | 236 | 1.00 | 1.57002 | 0.00000 | 0.00000 | |
707 | 2011.03.10 01:27 | modify | 236 | 1.00 | 1.57002 | 1.57502 | 1.56302 | |
708 | 2011.03.10 05:15 | close | 236 | 1.00 | 1.56993 | 1.57502 | 1.56302 | 725.05 | 1002085490.54 |
709 | 2011.03.10 23:59 | sell | 237 | 1.00 | 1.56723 | 0.00000 | 0.00000 | |
710 | 2011.03.10 23:59 | modify | 237 | 1.00 | 1.56723 | 1.57223 | 1.56023 | |
711 | 2011.03.11 00:17 | close | 237 | 1.00 | 1.56519 | 1.57223 | 1.56023 | 16162.82 | 1002101653.36 |
712 | 2011.03.11 23:59 | sell | 238 | 1.00 | 1.56429 | 0.00000 | 0.00000 | |
713 | 2011.03.11 23:59 | modify | 238 | 1.00 | 1.56429 | 1.56929 | 1.55729 | |
714 | 2011.03.14 01:08 | close | 238 | 1.00 | 1.56296 | 1.56929 | 1.55729 | 10442.92 | 1002112096.29 |
715 | 2011.03.14 01:59 | sell | 239 | 1.00 | 1.56557 | 0.00000 | 0.00000 | |
716 | 2011.03.14 01:59 | modify | 239 | 1.00 | 1.56557 | 1.57057 | 1.55857 | |
717 | 2011.03.14 04:03 | close | 239 | 1.00 | 1.56438 | 1.57057 | 1.55857 | 9586.87 | 1002121683.16 |
718 | 2011.03.15 23:04 | sell | 240 | 1.00 | 1.58299 | 0.00000 | 0.00000 | |
719 | 2011.03.15 23:04 | modify | 240 | 1.00 | 1.58299 | 1.58799 | 1.57599 | |
720 | 2011.03.16 02:25 | close | 240 | 1.00 | 1.58231 | 1.58799 | 1.57599 | 5206.39 | 1002126889.55 |
721 | 2011.03.16 21:12 | sell | 241 | 1.00 | 1.59233 | 0.00000 | 0.00000 | |
722 | 2011.03.16 21:12 | modify | 241 | 1.00 | 1.59233 | 1.59733 | 1.58533 | |
723 | 2011.03.16 22:12 | close | 241 | 1.00 | 1.58726 | 1.59733 | 1.58533 | 40844.94 | 1002167734.49 |
724 | 2011.03.17 00:20 | buy | 242 | 1.00 | 1.58496 | 0.00000 | 0.00000 | |
725 | 2011.03.17 00:20 | modify | 242 | 1.00 | 1.58496 | 1.57996 | 1.59196 | |
726 | 2011.03.17 00:25 | close | 242 | 1.00 | 1.58853 | 1.57996 | 1.59196 | 28756.00 | 1002196490.49 |
727 | 2011.03.17 00:55 | buy | 243 | 1.00 | 1.58523 | 0.00000 | 0.00000 | |
728 | 2011.03.17 00:55 | modify | 243 | 1.00 | 1.58523 | 1.58023 | 1.59223 | |
729 | 2011.03.17 01:57 | close | 243 | 1.00 | 1.58824 | 1.58023 | 1.59223 | 24245.25 | 1002220735.74 |
730 | 2011.03.17 23:59 | buy | 244 | 1.00 | 1.58872 | 0.00000 | 0.00000 | |
731 | 2011.03.17 23:59 | modify | 244 | 1.00 | 1.58872 | 1.58372 | 1.59572 | |
732 | 2011.03.18 00:31 | close | 244 | 1.00 | 1.59137 | 1.58372 | 1.59572 | 21151.32 | 1002241887.06 |
733 | 2011.03.21 01:04 | buy | 245 | 1.00 | 1.59636 | 0.00000 | 0.00000 | |
734 | 2011.03.21 01:04 | modify | 245 | 1.00 | 1.59636 | 1.59136 | 1.60336 | |
735 | 2011.03.21 07:07 | s/l | 245 | 1.00 | 1.59136 | 1.59136 | 1.60336 | -40274.50 | 1002201612.56 |
736 | 2011.03.22 23:18 | sell | 246 | 1.00 | 1.60631 | 0.00000 | 0.00000 | |
737 | 2011.03.22 23:18 | modify | 246 | 1.00 | 1.60631 | 1.61131 | 1.59931 | |
738 | 2011.03.23 00:00 | close | 246 | 1.00 | 1.60327 | 1.61131 | 1.59931 | 24219.02 | 1002225831.58 |
739 | 2011.03.24 00:01 | sell | 247 | 1.00 | 1.59361 | 0.00000 | 0.00000 | |
740 | 2011.03.24 00:01 | modify | 247 | 1.00 | 1.59361 | 1.59861 | 1.58661 | |
741 | 2011.03.24 00:01 | close | 247 | 1.00 | 1.59234 | 1.59861 | 1.58661 | 10231.37 | 1002236062.95 |
742 | 2011.03.24 00:01 | buy | 248 | 1.00 | 1.59145 | 0.00000 | 0.00000 | |
743 | 2011.03.24 00:01 | modify | 248 | 1.00 | 1.59145 | 1.58645 | 1.59845 | |
744 | 2011.03.24 00:01 | close | 248 | 1.00 | 1.59332 | 1.58645 | 1.59845 | 15062.66 | 1002251125.61 |
745 | 2011.03.24 00:17 | sell | 249 | 1.00 | 1.59372 | 0.00000 | 0.00000 | |
746 | 2011.03.24 00:17 | modify | 249 | 1.00 | 1.59372 | 1.59872 | 1.58672 | |
747 | 2011.03.24 01:04 | close | 249 | 1.00 | 1.59277 | 1.59872 | 1.58672 | 7653.39 | 1002258779.00 |
748 | 2011.03.25 00:00 | buy | 250 | 1.00 | 1.57108 | 0.00000 | 0.00000 | |
749 | 2011.03.25 00:00 | modify | 250 | 1.00 | 1.57108 | 1.56608 | 1.57808 | |
750 | 2011.03.25 00:15 | close | 250 | 1.00 | 1.57325 | 1.56608 | 1.57808 | 17479.14 | 1002276258.14 |
751 | 2011.03.28 00:00 | buy | 251 | 1.00 | 1.56812 | 0.00000 | 0.00000 | |
752 | 2011.03.28 00:00 | modify | 251 | 1.00 | 1.56812 | 1.56312 | 1.57512 | |
753 | 2011.03.28 01:07 | close | 251 | 1.00 | 1.57176 | 1.56312 | 1.57512 | 29319.83 | 1002305577.97 |
754 | 2011.03.29 00:58 | sell | 252 | 1.00 | 1.56409 | 0.00000 | 0.00000 | |
755 | 2011.03.29 00:58 | modify | 252 | 1.00 | 1.56409 | 1.56909 | 1.55709 | |
756 | 2011.03.29 03:00 | close | 252 | 1.00 | 1.56285 | 1.56909 | 1.55709 | 9989.69 | 1002315567.66 |
757 | 2011.03.30 00:07 | sell | 253 | 1.00 | 1.56043 | 0.00000 | 0.00000 | |
758 | 2011.03.30 00:07 | modify | 253 | 1.00 | 1.56043 | 1.56543 | 1.55343 | |
759 | 2011.03.30 00:55 | close | 253 | 1.00 | 1.55922 | 1.56543 | 1.55343 | 9748.01 | 1002325315.67 |
760 | 2011.03.30 21:44 | sell | 254 | 1.00 | 1.56059 | 0.00000 | 0.00000 | |
761 | 2011.03.30 21:44 | modify | 254 | 1.00 | 1.56059 | 1.56559 | 1.55359 | |
762 | 2011.03.30 23:59 | close | 254 | 1.00 | 1.56017 | 1.56559 | 1.55359 | 3383.61 | 1002328699.28 |
763 | 2011.03.31 22:59 | buy | 255 | 1.00 | 1.55543 | 0.00000 | 0.00000 | |
764 | 2011.03.31 22:59 | modify | 255 | 1.00 | 1.55543 | 1.55043 | 1.56243 | |
765 | 2011.04.01 04:13 | close | 255 | 1.00 | 1.55461 | 1.55043 | 1.56243 | -6799.18 | 1002321900.10 |
766 | 2011.04.05 00:00 | buy | 256 | 1.00 | 1.55786 | 0.00000 | 0.00000 | |
767 | 2011.04.05 00:00 | modify | 256 | 1.00 | 1.55786 | 1.55286 | 1.56486 | |
768 | 2011.04.05 00:11 | close | 256 | 1.00 | 1.55973 | 1.55286 | 1.56486 | 15062.85 | 1002336962.95 |
769 | 2011.04.05 23:33 | sell | 257 | 1.00 | 1.57004 | 0.00000 | 0.00000 | |
770 | 2011.04.05 23:33 | modify | 257 | 1.00 | 1.57004 | 1.57504 | 1.56304 | |
771 | 2011.04.06 00:01 | close | 257 | 1.00 | 1.56875 | 1.57504 | 1.56304 | 10120.80 | 1002347083.75 |
772 | 2011.04.06 00:59 | sell | 258 | 1.00 | 1.57096 | 0.00000 | 0.00000 | |
773 | 2011.04.06 00:59 | modify | 258 | 1.00 | 1.57096 | 1.57596 | 1.56396 | |
774 | 2011.04.06 06:25 | close | 258 | 1.00 | 1.57155 | 1.57596 | 1.56396 | -4753.22 | 1002342330.53 |
775 | 2011.04.08 22:27 | sell | 259 | 1.00 | 1.56737 | 0.00000 | 0.00000 | |
776 | 2011.04.08 22:27 | modify | 259 | 1.00 | 1.56737 | 1.57237 | 1.56037 | |
777 | 2011.04.08 23:54 | close | 259 | 1.00 | 1.56431 | 1.57237 | 1.56037 | 24652.28 | 1002366982.81 |
778 | 2011.04.12 00:00 | buy | 260 | 1.00 | 1.56159 | 0.00000 | 0.00000 | |
779 | 2011.04.12 00:00 | modify | 260 | 1.00 | 1.56159 | 1.55659 | 1.56859 | |
780 | 2011.04.12 00:49 | close | 260 | 1.00 | 1.56333 | 1.55659 | 1.56859 | 14015.70 | 1002380998.51 |
781 | 2011.04.14 00:00 | buy | 261 | 1.00 | 1.56345 | 0.00000 | 0.00000 | |
782 | 2011.04.14 00:00 | modify | 261 | 1.00 | 1.56345 | 1.55845 | 1.57045 | |
783 | 2011.04.14 02:00 | close | 261 | 1.00 | 1.56593 | 1.55845 | 1.57045 | 19976.64 | 1002400975.15 |
784 | 2011.04.18 00:02 | buy | 262 | 1.00 | 1.56283 | 0.00000 | 0.00000 | |
785 | 2011.04.18 00:02 | modify | 262 | 1.00 | 1.56283 | 1.55783 | 1.56983 | |
786 | 2011.04.18 01:05 | close | 262 | 1.00 | 1.56523 | 1.55783 | 1.56983 | 19332.24 | 1002420307.39 |
787 | 2011.04.18 21:38 | buy | 263 | 1.00 | 1.56930 | 0.00000 | 0.00000 | |
788 | 2011.04.18 21:38 | modify | 263 | 1.00 | 1.56930 | 1.56430 | 1.57630 | |
789 | 2011.04.19 00:50 | close | 263 | 1.00 | 1.56900 | 1.56430 | 1.57630 | -2610.69 | 1002417696.70 |
790 | 2011.04.20 00:00 | buy | 264 | 1.00 | 1.55898 | 0.00000 | 0.00000 | |
791 | 2011.04.20 00:00 | modify | 264 | 1.00 | 1.55898 | 1.55398 | 1.56598 | |
792 | 2011.04.20 02:35 | close | 264 | 1.00 | 1.56010 | 1.55398 | 1.56598 | 9021.71 | 1002426718.41 |
793 | 2011.04.20 21:24 | sell | 265 | 1.00 | 1.56687 | 0.00000 | 0.00000 | |
794 | 2011.04.20 21:24 | modify | 265 | 1.00 | 1.56687 | 1.57187 | 1.55987 | |
795 | 2011.04.20 22:19 | close | 265 | 1.00 | 1.56465 | 1.57187 | 1.55987 | 17884.99 | 1002444603.40 |
796 | 2011.04.20 23:56 | buy | 266 | 1.00 | 1.56240 | 0.00000 | 0.00000 | |
797 | 2011.04.20 23:56 | modify | 266 | 1.00 | 1.56240 | 1.55740 | 1.56940 | |
798 | 2011.04.21 07:13 | close | 266 | 1.00 | 1.55933 | 1.55740 | 1.56940 | -25311.65 | 1002419291.76 |
799 | 2011.04.25 00:00 | buy | 267 | 1.00 | 1.57370 | 0.00000 | 0.00000 | |
800 | 2011.04.25 00:00 | modify | 267 | 1.00 | 1.57370 | 1.56870 | 1.58070 | |
801 | 2011.04.25 01:47 | close | 267 | 1.00 | 1.57485 | 1.56870 | 1.58070 | 9263.37 | 1002428555.13 |
802 | 2011.04.26 00:00 | buy | 268 | 1.00 | 1.57357 | 0.00000 | 0.00000 | |
803 | 2011.04.26 00:00 | modify | 268 | 1.00 | 1.57357 | 1.56857 | 1.58057 | |
804 | 2011.04.26 00:45 | close | 268 | 1.00 | 1.57469 | 1.56857 | 1.58057 | 9021.71 | 1002437576.84 |
805 | 2011.04.26 21:04 | sell | 269 | 1.00 | 1.57141 | 0.00000 | 0.00000 | |
806 | 2011.04.26 21:04 | modify | 269 | 1.00 | 1.57141 | 1.57641 | 1.56441 | |
807 | 2011.04.26 23:41 | close | 269 | 1.00 | 1.56829 | 1.57641 | 1.56441 | 25135.65 | 1002462712.49 |
808 | 2011.04.27 22:30 | sell | 270 | 1.00 | 1.58168 | 0.00000 | 0.00000 | |
809 | 2011.04.27 22:30 | modify | 270 | 1.00 | 1.58168 | 1.58668 | 1.57468 | |
810 | 2011.04.27 23:55 | close | 270 | 1.00 | 1.57961 | 1.58668 | 1.57468 | 16676.54 | 1002479389.03 |
811 | 2011.04.28 22:28 | sell | 271 | 1.00 | 1.58376 | 0.00000 | 0.00000 | |
812 | 2011.04.28 22:28 | modify | 271 | 1.00 | 1.58376 | 1.58876 | 1.57676 | |
813 | 2011.04.28 22:59 | close | 271 | 1.00 | 1.58203 | 1.58876 | 1.57676 | 13937.40 | 1002493326.43 |
814 | 2011.04.29 00:00 | buy | 272 | 1.00 | 1.57975 | 0.00000 | 0.00000 | |
815 | 2011.04.29 00:00 | modify | 272 | 1.00 | 1.57975 | 1.57475 | 1.58675 | |
816 | 2011.04.29 01:53 | close | 272 | 1.00 | 1.58204 | 1.57475 | 1.58675 | 18446.17 | 1002511772.60 |
817 | 2011.05.02 23:53 | sell | 273 | 1.00 | 1.58435 | 0.00000 | 0.00000 | |
818 | 2011.05.02 23:53 | modify | 273 | 1.00 | 1.58435 | 1.58935 | 1.57735 | |
819 | 2011.05.02 23:54 | close | 273 | 1.00 | 1.58352 | 1.58935 | 1.57735 | 6686.73 | 1002518459.33 |
820 | 2011.05.03 00:05 | buy | 274 | 1.00 | 1.58250 | 0.00000 | 0.00000 | |
821 | 2011.05.03 00:05 | modify | 274 | 1.00 | 1.58250 | 1.57750 | 1.58950 | |
822 | 2011.05.03 01:14 | close | 274 | 1.00 | 1.58330 | 1.57750 | 1.58950 | 6444.08 | 1002524903.41 |
823 | 2011.05.03 01:59 | sell | 275 | 1.00 | 1.58464 | 0.00000 | 0.00000 | |
824 | 2011.05.03 01:59 | modify | 275 | 1.00 | 1.58464 | 1.58964 | 1.57764 | |
825 | 2011.05.03 02:59 | close | 275 | 1.00 | 1.58341 | 1.58964 | 1.57764 | 9909.25 | 1002534812.66 |
826 | 2011.05.03 21:02 | sell | 276 | 1.00 | 1.57150 | 0.00000 | 0.00000 | |
827 | 2011.05.03 21:02 | modify | 276 | 1.00 | 1.57150 | 1.57650 | 1.56450 | |
828 | 2011.05.03 22:24 | close | 276 | 1.00 | 1.56996 | 1.57650 | 1.56450 | 12406.70 | 1002547219.36 |
829 | 2011.05.05 23:28 | buy | 277 | 1.00 | 1.58498 | 0.00000 | 0.00000 | |
830 | 2011.05.05 23:28 | modify | 277 | 1.00 | 1.58498 | 1.57998 | 1.59198 | |
831 | 2011.05.06 03:03 | close | 277 | 1.00 | 1.58424 | 1.57998 | 1.59198 | -6154.94 | 1002541064.41 |
832 | 2011.05.09 00:01 | buy | 278 | 1.00 | 1.58054 | 0.00000 | 0.00000 | |
833 | 2011.05.09 00:01 | modify | 278 | 1.00 | 1.58054 | 1.57554 | 1.58754 | |
834 | 2011.05.09 02:00 | s/l | 278 | 1.00 | 1.57554 | 1.57554 | 1.58754 | -40275.50 | 1002500788.91 |
835 | 2011.05.09 21:25 | sell | 279 | 1.00 | 1.57945 | 0.00000 | 0.00000 | |
836 | 2011.05.09 21:25 | modify | 279 | 1.00 | 1.57945 | 1.58445 | 1.57245 | |
837 | 2011.05.09 23:29 | close | 279 | 1.00 | 1.57845 | 1.58445 | 1.57245 | 8056.30 | 1002508845.21 |
838 | 2011.05.10 00:00 | buy | 280 | 1.00 | 1.57565 | 0.00000 | 0.00000 | |
839 | 2011.05.10 00:00 | modify | 280 | 1.00 | 1.57565 | 1.57065 | 1.58265 | |
840 | 2011.05.10 00:20 | close | 280 | 1.00 | 1.57858 | 1.57065 | 1.58265 | 23601.44 | 1002532446.65 |
841 | 2011.05.11 00:00 | buy | 281 | 1.00 | 1.56493 | 0.00000 | 0.00000 | |
842 | 2011.05.11 00:00 | modify | 281 | 1.00 | 1.56493 | 1.55993 | 1.57193 | |
843 | 2011.05.11 01:05 | close | 281 | 1.00 | 1.56697 | 1.55993 | 1.57193 | 16432.41 | 1002548879.06 |
844 | 2011.05.16 21:00 | sell | 282 | 1.00 | 1.57925 | 0.00000 | 0.00000 | |
845 | 2011.05.16 21:00 | modify | 282 | 1.00 | 1.57925 | 1.58425 | 1.57225 | |
846 | 2011.05.16 21:59 | close | 282 | 1.00 | 1.57689 | 1.58425 | 1.57225 | 19012.87 | 1002567891.93 |
847 | 2011.05.16 23:42 | sell | 283 | 1.00 | 1.57980 | 0.00000 | 0.00000 | |
848 | 2011.05.16 23:42 | modify | 283 | 1.00 | 1.57980 | 1.58480 | 1.57280 | |
849 | 2011.05.17 00:33 | close | 283 | 1.00 | 1.57807 | 1.58480 | 1.57280 | 13665.57 | 1002581557.51 |
850 | 2011.05.17 01:58 | sell | 284 | 1.00 | 1.57979 | 0.00000 | 0.00000 | |
851 | 2011.05.17 01:58 | modify | 284 | 1.00 | 1.57979 | 1.58479 | 1.57279 | |
852 | 2011.05.17 04:57 | close | 284 | 1.00 | 1.57931 | 1.58479 | 1.57279 | 3867.03 | 1002585424.54 |
853 | 2011.05.18 00:00 | buy | 285 | 1.00 | 1.57789 | 0.00000 | 0.00000 | |
854 | 2011.05.18 00:00 | modify | 285 | 1.00 | 1.57789 | 1.57289 | 1.58489 | |
855 | 2011.05.18 02:28 | close | 285 | 1.00 | 1.57977 | 1.57289 | 1.58489 | 15143.59 | 1002600568.13 |
856 | 2011.05.19 00:00 | buy | 286 | 1.00 | 1.56659 | 0.00000 | 0.00000 | |
857 | 2011.05.19 00:00 | modify | 286 | 1.00 | 1.56659 | 1.56159 | 1.57359 | |
858 | 2011.05.19 05:15 | close | 286 | 1.00 | 1.56664 | 1.56159 | 1.57359 | 402.75 | 1002600970.88 |
859 | 2011.05.20 21:04 | sell | 287 | 1.00 | 1.58116 | 0.00000 | 0.00000 | |
860 | 2011.05.20 21:04 | modify | 287 | 1.00 | 1.58116 | 1.58616 | 1.57416 | |
861 | 2011.05.20 23:38 | close | 287 | 1.00 | 1.58007 | 1.58616 | 1.57416 | 8781.37 | 1002609752.25 |
862 | 2011.05.24 22:14 | buy | 288 | 1.00 | 1.58089 | 0.00000 | 0.00000 | |
863 | 2011.05.24 22:14 | modify | 288 | 1.00 | 1.58089 | 1.57589 | 1.58789 | |
864 | 2011.05.25 02:52 | close | 288 | 1.00 | 1.57993 | 1.57589 | 1.58789 | -7927.06 | 1002601825.19 |
865 | 2011.05.26 00:00 | buy | 289 | 1.00 | 1.58897 | 0.00000 | 0.00000 | |
866 | 2011.05.26 00:00 | modify | 289 | 1.00 | 1.58897 | 1.58397 | 1.59597 | |
867 | 2011.05.26 00:01 | close | 289 | 1.00 | 1.59062 | 1.58397 | 1.59597 | 13290.91 | 1002615116.10 |
868 | 2011.05.26 00:01 | buy | 290 | 1.00 | 1.58885 | 0.00000 | 0.00000 | |
869 | 2011.05.26 00:01 | modify | 290 | 1.00 | 1.58885 | 1.58385 | 1.59585 | |
870 | 2011.05.26 00:01 | close | 290 | 1.00 | 1.59068 | 1.58385 | 1.59585 | 14740.83 | 1002629856.93 |
871 | 2011.05.26 00:29 | sell | 291 | 1.00 | 1.59196 | 0.00000 | 0.00000 | |
872 | 2011.05.26 00:29 | modify | 291 | 1.00 | 1.59196 | 1.59696 | 1.58496 | |
873 | 2011.05.26 05:51 | close | 291 | 1.00 | 1.59297 | 1.59696 | 1.58496 | -8136.86 | 1002621720.07 |
874 | 2011.05.27 00:00 | buy | 292 | 1.00 | 1.60258 | 0.00000 | 0.00000 | |
875 | 2011.05.27 00:00 | modify | 292 | 1.00 | 1.60258 | 1.59758 | 1.60958 | |
876 | 2011.05.27 00:01 | close | 292 | 1.00 | 1.60363 | 1.59758 | 1.60958 | 8457.85 | 1002630177.92 |
877 | 2011.05.27 00:01 | buy | 293 | 1.00 | 1.60282 | 0.00000 | 0.00000 | |
878 | 2011.05.27 00:01 | modify | 293 | 1.00 | 1.60282 | 1.59782 | 1.60982 | |
879 | 2011.05.27 00:04 | close | 293 | 1.00 | 1.60363 | 1.59782 | 1.60982 | 6524.63 | 1002636702.55 |
880 | 2011.05.27 00:32 | sell | 294 | 1.00 | 1.60416 | 0.00000 | 0.00000 | |
881 | 2011.05.27 00:32 | modify | 294 | 1.00 | 1.60416 | 1.60916 | 1.59716 | |
882 | 2011.05.27 00:36 | close | 294 | 1.00 | 1.60352 | 1.60916 | 1.59716 | 5156.03 | 1002641858.58 |
883 | 2011.05.27 01:17 | sell | 295 | 1.00 | 1.60410 | 0.00000 | 0.00000 | |
884 | 2011.05.27 01:17 | modify | 295 | 1.00 | 1.60410 | 1.60910 | 1.59710 | |
885 | 2011.05.27 02:25 | close | 295 | 1.00 | 1.60358 | 1.60910 | 1.59710 | 4189.28 | 1002646047.86 |
886 | 2011.05.27 23:27 | sell | 296 | 1.00 | 1.61252 | 0.00000 | 0.00000 | |
887 | 2011.05.27 23:27 | modify | 296 | 1.00 | 1.61252 | 1.61752 | 1.60552 | |
888 | 2011.05.30 02:14 | close | 296 | 1.00 | 1.61105 | 1.61752 | 1.60552 | 11570.94 | 1002657618.80 |
889 | 2011.05.31 01:46 | sell | 297 | 1.00 | 1.60973 | 0.00000 | 0.00000 | |
890 | 2011.05.31 01:46 | modify | 297 | 1.00 | 1.60973 | 1.61473 | 1.60273 | |
891 | 2011.05.31 04:30 | close | 297 | 1.00 | 1.60992 | 1.61473 | 1.60273 | -1530.70 | 1002656088.10 |
892 | 2011.05.31 22:55 | sell | 298 | 1.00 | 1.59489 | 0.00000 | 0.00000 | |
893 | 2011.05.31 22:55 | modify | 298 | 1.00 | 1.59489 | 1.59989 | 1.58789 | |
894 | 2011.05.31 23:43 | close | 298 | 1.00 | 1.59247 | 1.59989 | 1.58789 | 19496.25 | 1002675584.35 |
895 | 2011.06.01 23:55 | sell | 299 | 1.00 | 1.59558 | 0.00000 | 0.00000 | |
896 | 2011.06.01 23:55 | modify | 299 | 1.00 | 1.59558 | 1.60058 | 1.58858 | |
897 | 2011.06.02 00:59 | close | 299 | 1.00 | 1.59447 | 1.60058 | 1.58858 | 8127.01 | 1002683711.36 |
898 | 2011.06.03 21:34 | sell | 300 | 1.00 | 1.60527 | 0.00000 | 0.00000 | |
899 | 2011.06.03 21:34 | modify | 300 | 1.00 | 1.60527 | 1.61027 | 1.59827 | |
900 | 2011.06.06 00:02 | close | 300 | 1.00 | 1.60386 | 1.61027 | 1.59827 | 11087.55 | 1002694798.91 |
901 | 2011.06.06 01:54 | sell | 301 | 1.00 | 1.60663 | 0.00000 | 0.00000 | |
902 | 2011.06.06 01:54 | modify | 301 | 1.00 | 1.60663 | 1.61163 | 1.59963 | |
903 | 2011.06.06 08:22 | close | 301 | 1.00 | 1.60839 | 1.61163 | 1.59963 | -14179.09 | 1002680619.82 |
904 | 2011.06.07 22:58 | sell | 302 | 1.00 | 1.60342 | 0.00000 | 0.00000 | |
905 | 2011.06.07 22:58 | modify | 302 | 1.00 | 1.60342 | 1.60842 | 1.59642 | |
906 | 2011.06.08 00:00 | close | 302 | 1.00 | 1.60049 | 1.60842 | 1.59642 | 23333.13 | 1002703952.96 |
907 | 2011.06.09 01:35 | sell | 303 | 1.00 | 1.60673 | 0.00000 | 0.00000 | |
908 | 2011.06.09 01:35 | modify | 303 | 1.00 | 1.60673 | 1.61173 | 1.59973 | |
909 | 2011.06.09 03:19 | close | 303 | 1.00 | 1.60607 | 1.61173 | 1.59973 | 5317.16 | 1002709270.12 |
910 | 2011.06.10 00:00 | buy | 304 | 1.00 | 1.59002 | 0.00000 | 0.00000 | |
911 | 2011.06.10 00:00 | modify | 304 | 1.00 | 1.59002 | 1.58502 | 1.59702 | |
912 | 2011.06.10 00:10 | close | 304 | 1.00 | 1.59361 | 1.58502 | 1.59702 | 28917.81 | 1002738187.93 |
913 | 2011.06.10 23:25 | sell | 305 | 1.00 | 1.58926 | 0.00000 | 0.00000 | |
914 | 2011.06.10 23:25 | modify | 305 | 1.00 | 1.58926 | 1.59426 | 1.58226 | |
915 | 2011.06.13 00:20 | close | 305 | 1.00 | 1.58675 | 1.59426 | 1.58226 | 19949.49 | 1002758137.42 |
916 | 2011.06.13 01:02 | sell | 306 | 1.00 | 1.58997 | 0.00000 | 0.00000 | |
917 | 2011.06.13 01:02 | modify | 306 | 1.00 | 1.58997 | 1.59497 | 1.58297 | |
918 | 2011.06.13 03:15 | close | 306 | 1.00 | 1.58853 | 1.59497 | 1.58297 | 11601.07 | 1002769738.49 |
919 | 2011.06.13 21:00 | sell | 307 | 1.00 | 1.59621 | 0.00000 | 0.00000 | |
920 | 2011.06.13 21:00 | modify | 307 | 1.00 | 1.59621 | 1.60121 | 1.58921 | |
921 | 2011.06.14 00:00 | close | 307 | 1.00 | 1.59726 | 1.60121 | 1.58921 | -8730.95 | 1002761007.54 |
922 | 2011.06.14 23:59 | buy | 308 | 1.00 | 1.58502 | 0.00000 | 0.00000 | |
923 | 2011.06.14 23:59 | modify | 308 | 1.00 | 1.58502 | 1.58002 | 1.59202 | |
924 | 2011.06.15 00:16 | close | 308 | 1.00 | 1.58627 | 1.58002 | 1.59202 | 9874.72 | 1002770882.26 |
925 | 2011.06.16 21:01 | sell | 309 | 1.00 | 1.58927 | 0.00000 | 0.00000 | |
926 | 2011.06.16 21:01 | modify | 309 | 1.00 | 1.58927 | 1.59427 | 1.58227 | |
927 | 2011.06.16 22:23 | close | 309 | 1.00 | 1.58787 | 1.59427 | 1.58227 | 11278.82 | 1002782161.08 |
928 | 2011.06.16 23:21 | buy | 310 | 1.00 | 1.58550 | 0.00000 | 0.00000 | |
929 | 2011.06.16 23:21 | modify | 310 | 1.00 | 1.58550 | 1.58050 | 1.59250 | |
930 | 2011.06.17 03:03 | close | 310 | 1.00 | 1.58622 | 1.58050 | 1.59250 | 5605.51 | 1002787766.59 |
931 | 2011.06.17 23:06 | sell | 311 | 1.00 | 1.58687 | 0.00000 | 0.00000 | |
932 | 2011.06.17 23:06 | modify | 311 | 1.00 | 1.58687 | 1.59187 | 1.57987 | |
933 | 2011.06.17 23:59 | close | 311 | 1.00 | 1.58541 | 1.59187 | 1.57987 | 11762.20 | 1002799528.79 |
934 | 2011.06.20 00:15 | buy | 312 | 1.00 | 1.58354 | 0.00000 | 0.00000 | |
935 | 2011.06.20 00:15 | modify | 312 | 1.00 | 1.58354 | 1.57854 | 1.59054 | |
936 | 2011.06.20 00:17 | close | 312 | 1.00 | 1.58539 | 1.57854 | 1.59054 | 14901.94 | 1002814430.73 |
937 | 2011.06.20 00:24 | buy | 313 | 1.00 | 1.58347 | 0.00000 | 0.00000 | |
938 | 2011.06.20 00:24 | modify | 313 | 1.00 | 1.58347 | 1.57847 | 1.59047 | |
939 | 2011.06.20 00:26 | close | 313 | 1.00 | 1.58532 | 1.57847 | 1.59047 | 14901.93 | 1002829332.66 |
940 | 2011.06.20 00:41 | buy | 314 | 1.00 | 1.58323 | 0.00000 | 0.00000 | |
941 | 2011.06.20 00:41 | modify | 314 | 1.00 | 1.58323 | 1.57823 | 1.59023 | |
942 | 2011.06.20 00:48 | close | 314 | 1.00 | 1.58513 | 1.57823 | 1.59023 | 15304.69 | 1002844637.35 |
943 | 2011.06.21 23:59 | buy | 315 | 1.00 | 1.57687 | 0.00000 | 0.00000 | |
944 | 2011.06.21 23:59 | modify | 315 | 1.00 | 1.57687 | 1.57187 | 1.58387 | |
945 | 2011.06.22 00:30 | close | 315 | 1.00 | 1.57855 | 1.57187 | 1.58387 | 13338.40 | 1002857975.75 |
946 | 2011.06.22 00:51 | buy | 316 | 1.00 | 1.57633 | 0.00000 | 0.00000 | |
947 | 2011.06.22 00:51 | modify | 316 | 1.00 | 1.57633 | 1.57133 | 1.58333 | |
948 | 2011.06.22 00:54 | close | 316 | 1.00 | 1.57856 | 1.57133 | 1.58333 | 17962.88 | 1002875938.63 |
949 | 2011.06.23 22:46 | buy | 317 | 1.00 | 1.56524 | 0.00000 | 0.00000 | |
950 | 2011.06.23 22:46 | modify | 317 | 1.00 | 1.56524 | 1.56024 | 1.57224 | |
951 | 2011.06.23 23:55 | close | 317 | 1.00 | 1.56683 | 1.56024 | 1.57224 | 12807.61 | 1002888746.24 |
952 | 2011.06.24 00:00 | buy | 318 | 1.00 | 1.56510 | 0.00000 | 0.00000 | |
953 | 2011.06.24 00:00 | modify | 318 | 1.00 | 1.56510 | 1.56010 | 1.57210 | |
954 | 2011.06.24 00:34 | close | 318 | 1.00 | 1.56676 | 1.56010 | 1.57210 | 13371.47 | 1002902117.71 |
955 | 2011.06.27 00:02 | buy | 319 | 1.00 | 1.57340 | 0.00000 | 0.00000 | |
956 | 2011.06.27 00:02 | modify | 319 | 1.00 | 1.57340 | 1.56840 | 1.58040 | |
957 | 2011.06.27 01:00 | close | 319 | 1.00 | 1.57624 | 1.56840 | 1.58040 | 22876.48 | 1002924994.19 |
958 | 2011.06.29 00:53 | buy | 320 | 1.00 | 1.56843 | 0.00000 | 0.00000 | |
959 | 2011.06.29 00:53 | modify | 320 | 1.00 | 1.56843 | 1.56343 | 1.57543 | |
960 | 2011.06.29 03:50 | close | 320 | 1.00 | 1.56936 | 1.56343 | 1.57543 | 7491.25 | 1002932485.44 |
961 | 2011.06.29 23:58 | buy | 321 | 1.00 | 1.55788 | 0.00000 | 0.00000 | |
962 | 2011.06.29 23:58 | modify | 321 | 1.00 | 1.55788 | 1.55288 | 1.56488 | |
963 | 2011.06.30 04:02 | close | 321 | 1.00 | 1.55628 | 1.55288 | 1.56488 | -13470.65 | 1002919014.79 |
964 | 2011.07.04 21:56 | sell | 322 | 1.00 | 1.54651 | 0.00000 | 0.00000 | |
965 | 2011.07.04 21:56 | modify | 322 | 1.00 | 1.54651 | 1.55151 | 1.53951 | |
966 | 2011.07.04 22:41 | close | 322 | 1.00 | 1.54486 | 1.55151 | 1.53951 | 13292.89 | 1002932307.68 |
967 | 2011.07.05 23:08 | sell | 323 | 1.00 | 1.54765 | 0.00000 | 0.00000 | |
968 | 2011.07.05 23:08 | modify | 323 | 1.00 | 1.54765 | 1.55265 | 1.54065 | |
969 | 2011.07.05 23:55 | close | 323 | 1.00 | 1.54542 | 1.55265 | 1.54065 | 17965.55 | 1002950273.23 |
970 | 2011.07.08 23:59 | sell | 324 | 1.00 | 1.54386 | 0.00000 | 0.00000 | |
971 | 2011.07.08 23:59 | modify | 324 | 1.00 | 1.54386 | 1.54886 | 1.53686 | |
972 | 2011.07.11 00:00 | close | 324 | 1.00 | 1.53981 | 1.54886 | 1.53686 | 32356.19 | 1002982629.43 |
973 | 2011.07.11 01:13 | sell | 325 | 1.00 | 1.54286 | 0.00000 | 0.00000 | |
974 | 2011.07.11 01:13 | modify | 325 | 1.00 | 1.54286 | 1.54786 | 1.53586 | |
975 | 2011.07.11 04:47 | close | 325 | 1.00 | 1.54287 | 1.54786 | 1.53586 | -80.56 | 1002982548.87 |
976 | 2011.07.13 00:13 | buy | 326 | 1.00 | 1.53393 | 0.00000 | 0.00000 | |
977 | 2011.07.13 00:13 | modify | 326 | 1.00 | 1.53393 | 1.52893 | 1.54093 | |
978 | 2011.07.13 00:18 | close | 326 | 1.00 | 1.53705 | 1.52893 | 1.54093 | 25131.92 | 1003007680.79 |
979 | 2011.07.13 23:59 | buy | 327 | 1.00 | 1.54272 | 0.00000 | 0.00000 | |
980 | 2011.07.13 23:59 | modify | 327 | 1.00 | 1.54272 | 1.53772 | 1.54972 | |
981 | 2011.07.14 00:06 | close | 327 | 1.00 | 1.54476 | 1.53772 | 1.54972 | 15849.71 | 1003023530.50 |
982 | 2011.07.14 00:06 | buy | 328 | 1.00 | 1.54250 | 0.00000 | 0.00000 | |
983 | 2011.07.14 00:06 | modify | 328 | 1.00 | 1.54250 | 1.53750 | 1.54950 | |
984 | 2011.07.14 00:06 | close | 328 | 1.00 | 1.54489 | 1.53750 | 1.54950 | 19251.45 | 1003042781.95 |
985 | 2011.07.14 00:57 | sell | 329 | 1.00 | 1.54655 | 0.00000 | 0.00000 | |
986 | 2011.07.14 00:57 | modify | 329 | 1.00 | 1.54655 | 1.55155 | 1.53955 | |
987 | 2011.07.14 06:10 | close | 329 | 1.00 | 1.54724 | 1.55155 | 1.53955 | -5558.84 | 1003037223.11 |
988 | 2011.07.18 00:00 | buy | 330 | 1.00 | 1.53760 | 0.00000 | 0.00000 | |
989 | 2011.07.18 00:00 | modify | 330 | 1.00 | 1.53760 | 1.53260 | 1.54460 | |
990 | 2011.07.18 02:45 | close | 330 | 1.00 | 1.53848 | 1.53260 | 1.54460 | 7088.40 | 1003044311.51 |
991 | 2011.07.18 23:59 | sell | 331 | 1.00 | 1.54062 | 0.00000 | 0.00000 | |
992 | 2011.07.18 23:59 | modify | 331 | 1.00 | 1.54062 | 1.54562 | 1.53362 | |
993 | 2011.07.19 00:08 | close | 331 | 1.00 | 1.53927 | 1.54562 | 1.53362 | 10604.18 | 1003054915.69 |
994 | 2011.07.19 01:06 | sell | 332 | 1.00 | 1.54096 | 0.00000 | 0.00000 | |
995 | 2011.07.19 01:06 | modify | 332 | 1.00 | 1.54096 | 1.54596 | 1.53396 | |
996 | 2011.07.19 03:16 | close | 332 | 1.00 | 1.53985 | 1.54596 | 1.53396 | 8942.49 | 1003063858.18 |
997 | 2011.07.20 00:01 | buy | 333 | 1.00 | 1.53017 | 0.00000 | 0.00000 | |
998 | 2011.07.20 00:01 | modify | 333 | 1.00 | 1.53017 | 1.52517 | 1.53717 | |
999 | 2011.07.20 00:21 | close | 333 | 1.00 | 1.53272 | 1.52517 | 1.53717 | 20540.25 | 1003084398.43 |
1000 | 2011.07.21 01:53 | buy | 334 | 1.00 | 1.52926 | 0.00000 | 0.00000 | |
1001 | 2011.07.21 01:53 | modify | 334 | 1.00 | 1.52926 | 1.52426 | 1.53626 | |
1002 | 2011.07.21 03:38 | close | 334 | 1.00 | 1.53012 | 1.52426 | 1.53626 | 6927.30 | 1003091325.73 |
1003 | 2011.07.21 22:51 | sell | 335 | 1.00 | 1.54119 | 0.00000 | 0.00000 | |
1004 | 2011.07.21 22:51 | modify | 335 | 1.00 | 1.54119 | 1.54619 | 1.53419 | |
1005 | 2011.07.21 23:56 | close | 335 | 1.00 | 1.54010 | 1.54619 | 1.53419 | 8781.37 | 1003100107.10 |
1006 | 2011.07.25 22:57 | sell | 336 | 1.00 | 1.54093 | 0.00000 | 0.00000 | |
1007 | 2011.07.25 22:57 | modify | 336 | 1.00 | 1.54093 | 1.54593 | 1.53393 | |
1008 | 2011.07.26 03:24 | close | 336 | 1.00 | 1.54109 | 1.54593 | 1.53393 | -1560.84 | 1003098546.27 |
1009 | 2011.07.26 21:34 | sell | 337 | 1.00 | 1.54888 | 0.00000 | 0.00000 | |
1010 | 2011.07.26 21:34 | modify | 337 | 1.00 | 1.54888 | 1.55388 | 1.54188 | |
1011 | 2011.07.26 22:57 | close | 337 | 1.00 | 1.54744 | 1.55388 | 1.54188 | 11601.07 | 1003110147.34 |
1012 | 2011.07.27 00:28 | sell | 338 | 1.00 | 1.54940 | 0.00000 | 0.00000 | |
1013 | 2011.07.27 00:28 | modify | 338 | 1.00 | 1.54940 | 1.55440 | 1.54240 | |
1014 | 2011.07.27 05:44 | close | 338 | 1.00 | 1.54948 | 1.55440 | 1.54240 | -644.50 | 1003109502.84 |
1015 | 2011.07.27 23:36 | sell | 339 | 1.00 | 1.55081 | 0.00000 | 0.00000 | |
1016 | 2011.07.27 23:36 | modify | 339 | 1.00 | 1.55081 | 1.55581 | 1.54381 | |
1017 | 2011.07.28 00:04 | close | 339 | 1.00 | 1.54946 | 1.55581 | 1.54381 | 10060.52 | 1003119563.36 |
1018 | 2011.07.28 00:04 | buy | 340 | 1.00 | 1.54863 | 0.00000 | 0.00000 | |
1019 | 2011.07.28 00:04 | modify | 340 | 1.00 | 1.54863 | 1.54363 | 1.55563 | |
1020 | 2011.07.28 00:04 | close | 340 | 1.00 | 1.55007 | 1.54363 | 1.55563 | 11599.20 | 1003131162.56 |
1021 | 2011.07.28 21:10 | sell | 341 | 1.00 | 1.55224 | 0.00000 | 0.00000 | |
1022 | 2011.07.28 21:10 | modify | 341 | 1.00 | 1.55224 | 1.55724 | 1.54524 | |
1023 | 2011.07.29 00:42 | close | 341 | 1.00 | 1.55308 | 1.55724 | 1.54524 | -7039.12 | 1003124123.44 |
1024 | 2011.08.01 00:00 | buy | 342 | 1.00 | 1.56605 | 0.00000 | 0.00000 | |
1025 | 2011.08.01 00:00 | modify | 342 | 1.00 | 1.56605 | 1.56105 | 1.57305 | |
1026 | 2011.08.01 03:33 | close | 342 | 1.00 | 1.56589 | 1.56105 | 1.57305 | -1288.80 | 1003122834.64 |
1027 | 2011.08.02 00:42 | buy | 343 | 1.00 | 1.55732 | 0.00000 | 0.00000 | |
1028 | 2011.08.02 00:42 | modify | 343 | 1.00 | 1.55732 | 1.55232 | 1.56432 | |
1029 | 2011.08.02 00:47 | close | 343 | 1.00 | 1.55839 | 1.55232 | 1.56432 | 8618.85 | 1003131453.49 |
1030 | 2011.08.02 22:53 | sell | 344 | 1.00 | 1.56562 | 0.00000 | 0.00000 | |
1031 | 2011.08.02 22:53 | modify | 344 | 1.00 | 1.56562 | 1.57062 | 1.55862 | |
1032 | 2011.08.03 02:54 | close | 344 | 1.00 | 1.56518 | 1.57062 | 1.55862 | 3272.95 | 1003134726.45 |
1033 | 2011.08.04 00:04 | buy | 345 | 1.00 | 1.57897 | 0.00000 | 0.00000 | |
1034 | 2011.08.04 00:04 | modify | 345 | 1.00 | 1.57897 | 1.57397 | 1.58597 | |
1035 | 2011.08.04 00:06 | close | 345 | 1.00 | 1.58074 | 1.57397 | 1.58597 | 14257.35 | 1003148983.80 |
1036 | 2011.08.04 01:07 | buy | 346 | 1.00 | 1.57903 | 0.00000 | 0.00000 | |
1037 | 2011.08.04 01:07 | modify | 346 | 1.00 | 1.57903 | 1.57403 | 1.58603 | |
1038 | 2011.08.04 03:02 | close | 346 | 1.00 | 1.57982 | 1.57403 | 1.58603 | 6363.45 | 1003155347.25 |
1039 | 2011.08.04 23:39 | sell | 347 | 1.00 | 1.59481 | 0.00000 | 0.00000 | |
1040 | 2011.08.04 23:39 | modify | 347 | 1.00 | 1.59481 | 1.59981 | 1.58781 | |
1041 | 2011.08.05 01:12 | close | 347 | 1.00 | 1.59261 | 1.59981 | 1.58781 | 17452.03 | 1003172799.28 |
1042 | 2011.08.08 00:00 | sell | 348 | 1.00 | 1.61633 | 0.00000 | 0.00000 | |
1043 | 2011.08.08 00:00 | modify | 348 | 1.00 | 1.61633 | 1.62133 | 1.60933 | |
1044 | 2011.08.08 02:33 | close | 348 | 1.00 | 1.60990 | 1.62133 | 1.60933 | 51802.01 | 1003224601.29 |
1045 | 2011.08.12 21:37 | sell | 349 | 1.00 | 1.61386 | 0.00000 | 0.00000 | |
1046 | 2011.08.12 21:37 | modify | 349 | 1.00 | 1.61386 | 1.61886 | 1.60686 | |
1047 | 2011.08.12 23:41 | close | 349 | 1.00 | 1.61121 | 1.61886 | 1.60686 | 21349.20 | 1003245950.49 |
1048 | 2011.08.12 23:51 | buy | 350 | 1.00 | 1.60848 | 0.00000 | 0.00000 | |
1049 | 2011.08.12 23:51 | modify | 350 | 1.00 | 1.60848 | 1.60348 | 1.61548 | |
1050 | 2011.08.15 02:21 | close | 350 | 1.00 | 1.61016 | 1.60348 | 1.61548 | 13338.24 | 1003259288.73 |
1051 | 2011.08.18 21:50 | sell | 351 | 1.00 | 1.63570 | 0.00000 | 0.00000 | |
1052 | 2011.08.18 21:50 | modify | 351 | 1.00 | 1.63570 | 1.64070 | 1.62870 | |
1053 | 2011.08.18 22:55 | close | 351 | 1.00 | 1.63293 | 1.64070 | 1.62870 | 22315.95 | 1003281604.68 |
1054 | 2011.08.18 23:59 | sell | 352 | 1.00 | 1.63601 | 0.00000 | 0.00000 | |
1055 | 2011.08.18 23:59 | modify | 352 | 1.00 | 1.63601 | 1.64101 | 1.62901 | |
1056 | 2011.08.19 02:43 | close | 352 | 1.00 | 1.63478 | 1.64101 | 1.62901 | 9637.42 | 1003291242.10 |
1057 | 2011.08.22 00:51 | sell | 353 | 1.00 | 1.63285 | 0.00000 | 0.00000 | |
1058 | 2011.08.22 00:51 | modify | 353 | 1.00 | 1.63285 | 1.63785 | 1.62585 | |
1059 | 2011.08.22 04:11 | close | 353 | 1.00 | 1.63178 | 1.63785 | 1.62585 | 8620.25 | 1003299862.35 |
1060 | 2011.08.22 23:34 | sell | 354 | 1.00 | 1.63068 | 0.00000 | 0.00000 | |
1061 | 2011.08.22 23:34 | modify | 354 | 1.00 | 1.63068 | 1.63568 | 1.62368 | |
1062 | 2011.08.23 00:02 | close | 354 | 1.00 | 1.62911 | 1.63568 | 1.62368 | 12376.56 | 1003312238.91 |
1063 | 2011.08.24 00:00 | buy | 355 | 1.00 | 1.62781 | 0.00000 | 0.00000 | |
1064 | 2011.08.24 00:00 | modify | 355 | 1.00 | 1.62781 | 1.62281 | 1.63481 | |
1065 | 2011.08.24 02:15 | close | 355 | 1.00 | 1.63015 | 1.62281 | 1.63481 | 18848.70 | 1003331087.61 |
1066 | 2011.08.25 21:55 | sell | 356 | 1.00 | 1.60855 | 0.00000 | 0.00000 | |
1067 | 2011.08.25 21:55 | modify | 356 | 1.00 | 1.60855 | 1.61355 | 1.60155 | |
1068 | 2011.08.26 02:58 | close | 356 | 1.00 | 1.60847 | 1.61355 | 1.60155 | 372.68 | 1003331460.30 |
1069 | 2011.08.26 23:48 | buy | 357 | 1.00 | 1.60610 | 0.00000 | 0.00000 | |
1070 | 2011.08.26 23:48 | modify | 357 | 1.00 | 1.60610 | 1.60110 | 1.61310 | |
1071 | 2011.08.29 00:35 | s/l | 357 | 1.00 | 1.60110 | 1.60110 | 1.61310 | -40469.16 | 1003290991.14 |
1072 | 2011.08.29 00:45 | buy | 358 | 1.00 | 1.60152 | 0.00000 | 0.00000 | |
1073 | 2011.08.29 00:45 | modify | 358 | 1.00 | 1.60152 | 1.59652 | 1.60852 | |
1074 | 2011.08.29 03:36 | close | 358 | 1.00 | 1.60430 | 1.59652 | 1.60852 | 22392.90 | 1003313384.04 |
1075 | 2011.08.29 23:59 | buy | 359 | 1.00 | 1.60255 | 0.00000 | 0.00000 | |
1076 | 2011.08.29 23:59 | modify | 359 | 1.00 | 1.60255 | 1.59755 | 1.60955 | |
1077 | 2011.08.30 04:40 | close | 359 | 1.00 | 1.60194 | 1.59755 | 1.60955 | -5107.71 | 1003308276.32 |
1078 | 2011.08.31 21:26 | sell | 360 | 1.00 | 1.59271 | 0.00000 | 0.00000 | |
1079 | 2011.08.31 21:26 | modify | 360 | 1.00 | 1.59271 | 1.59771 | 1.58571 | |
1080 | 2011.08.31 21:55 | close | 360 | 1.00 | 1.59068 | 1.59771 | 1.58571 | 16354.29 | 1003324630.61 |
1081 | 2011.09.06 00:26 | buy | 361 | 1.00 | 1.59460 | 0.00000 | 0.00000 | |
1082 | 2011.09.06 00:26 | modify | 361 | 1.00 | 1.59460 | 1.58960 | 1.60160 | |
1083 | 2011.09.06 00:42 | close | 361 | 1.00 | 1.59572 | 1.58960 | 1.60160 | 9021.60 | 1003333652.21 |
1084 | 2011.09.06 00:55 | buy | 362 | 1.00 | 1.59457 | 0.00000 | 0.00000 | |
1085 | 2011.09.06 00:55 | modify | 362 | 1.00 | 1.59457 | 1.58957 | 1.60157 | |
1086 | 2011.09.06 01:15 | close | 362 | 1.00 | 1.59557 | 1.58957 | 1.60157 | 8055.00 | 1003341707.21 |
1087 | 2011.09.08 00:00 | buy | 363 | 1.00 | 1.57243 | 0.00000 | 0.00000 | |
1088 | 2011.09.08 00:00 | modify | 363 | 1.00 | 1.57243 | 1.56743 | 1.57943 | |
1089 | 2011.09.08 04:08 | close | 363 | 1.00 | 1.57258 | 1.56743 | 1.57943 | 1208.25 | 1003342915.46 |
1090 | 2011.09.12 00:00 | buy | 364 | 1.00 | 1.57876 | 0.00000 | 0.00000 | |
1091 | 2011.09.12 00:00 | modify | 364 | 1.00 | 1.57876 | 1.57376 | 1.58576 | |
1092 | 2011.09.12 01:34 | close | 364 | 1.00 | 1.58090 | 1.57376 | 1.58576 | 17237.70 | 1003360153.16 |
1093 | 2011.09.14 23:59 | buy | 365 | 1.00 | 1.55971 | 0.00000 | 0.00000 | |
1094 | 2011.09.14 23:59 | modify | 365 | 1.00 | 1.55971 | 1.55471 | 1.56671 | |
1095 | 2011.09.15 00:08 | close | 365 | 1.00 | 1.56179 | 1.55471 | 1.56671 | 16171.91 | 1003376325.08 |
1096 | 2011.09.19 00:00 | buy | 366 | 1.00 | 1.54178 | 0.00000 | 0.00000 | |
1097 | 2011.09.19 00:00 | modify | 366 | 1.00 | 1.54178 | 1.53678 | 1.54878 | |
1098 | 2011.09.19 04:00 | close | 366 | 1.00 | 1.54335 | 1.53678 | 1.54878 | 12646.51 | 1003388971.59 |
1099 | 2011.09.20 01:26 | sell | 367 | 1.00 | 1.55595 | 0.00000 | 0.00000 | |
1100 | 2011.09.20 01:26 | modify | 367 | 1.00 | 1.55595 | 1.56095 | 1.54895 | |
1101 | 2011.09.20 03:03 | close | 367 | 1.00 | 1.55457 | 1.56095 | 1.54895 | 11117.70 | 1003400089.29 |
1102 | 2011.09.20 22:21 | sell | 368 | 1.00 | 1.56125 | 0.00000 | 0.00000 | |
1103 | 2011.09.20 22:21 | modify | 368 | 1.00 | 1.56125 | 1.56625 | 1.55425 | |
1104 | 2011.09.21 00:04 | close | 368 | 1.00 | 1.56010 | 1.56625 | 1.55425 | 8992.92 | 1003409082.21 |
1105 | 2011.09.22 22:45 | buy | 369 | 1.00 | 1.57807 | 0.00000 | 0.00000 | |
1106 | 2011.09.22 22:45 | modify | 369 | 1.00 | 1.57807 | 1.57307 | 1.58507 | |
1107 | 2011.09.23 01:54 | close | 369 | 1.00 | 1.57901 | 1.57307 | 1.58507 | 7377.63 | 1003416459.84 |
1108 | 2011.09.27 00:09 | buy | 370 | 1.00 | 1.59429 | 0.00000 | 0.00000 | |
1109 | 2011.09.27 00:09 | modify | 370 | 1.00 | 1.59429 | 1.58929 | 1.60129 | |
1110 | 2011.09.27 03:00 | close | 370 | 1.00 | 1.59557 | 1.58929 | 1.60129 | 10310.53 | 1003426770.37 |
1111 | 2011.09.27 21:12 | buy | 371 | 1.00 | 1.59145 | 0.00000 | 0.00000 | |
1112 | 2011.09.27 21:12 | modify | 371 | 1.00 | 1.59145 | 1.58645 | 1.59845 | |
1113 | 2011.09.27 22:40 | close | 371 | 1.00 | 1.59497 | 1.58645 | 1.59845 | 28353.95 | 1003455124.32 |
1114 | 2011.09.28 00:46 | buy | 372 | 1.00 | 1.59039 | 0.00000 | 0.00000 | |
1115 | 2011.09.28 00:46 | modify | 372 | 1.00 | 1.59039 | 1.58539 | 1.59739 | |
1116 | 2011.09.28 00:47 | close | 372 | 1.00 | 1.59423 | 1.58539 | 1.59739 | 30931.58 | 1003486055.90 |
1117 | 2011.09.28 21:07 | sell | 373 | 1.00 | 1.60479 | 0.00000 | 0.00000 | |
1118 | 2011.09.28 21:07 | modify | 373 | 1.00 | 1.60479 | 1.60979 | 1.59779 | |
1119 | 2011.09.28 23:46 | s/l | 373 | 1.00 | 1.60979 | 1.60979 | 1.59779 | -40281.50 | 1003445774.40 |
1120 | 2011.09.30 21:27 | sell | 374 | 1.00 | 1.63080 | 0.00000 | 0.00000 | |
1121 | 2011.09.30 21:27 | modify | 374 | 1.00 | 1.63080 | 1.63580 | 1.62380 | |
1122 | 2011.09.30 23:30 | s/l | 374 | 1.00 | 1.63580 | 1.63580 | 1.62380 | -40281.50 | 1003405492.90 |
1123 | 2011.10.04 22:51 | buy | 375 | 1.00 | 1.62995 | 0.00000 | 0.00000 | |
1124 | 2011.10.04 22:51 | modify | 375 | 1.00 | 1.62995 | 1.62495 | 1.63695 | |
1125 | 2011.10.04 23:32 | close | 375 | 1.00 | 1.63321 | 1.62495 | 1.63695 | 26259.62 | 1003431752.52 |
1126 | 2011.10.10 22:59 | buy | 376 | 1.00 | 1.60860 | 0.00000 | 0.00000 | |
1127 | 2011.10.10 22:59 | modify | 376 | 1.00 | 1.60860 | 1.60360 | 1.61560 | |
1128 | 2011.10.11 02:47 | close | 376 | 1.00 | 1.60836 | 1.60360 | 1.61560 | -2127.38 | 1003429625.14 |
1129 | 2011.10.12 00:03 | buy | 377 | 1.00 | 1.60348 | 0.00000 | 0.00000 | |
1130 | 2011.10.12 00:03 | modify | 377 | 1.00 | 1.60348 | 1.59848 | 1.61048 | |
1131 | 2011.10.12 02:52 | close | 377 | 1.00 | 1.60356 | 1.59848 | 1.61048 | 644.41 | 1003430269.55 |
1132 | 2011.10.12 23:20 | sell | 378 | 1.00 | 1.60301 | 0.00000 | 0.00000 | |
1133 | 2011.10.12 23:20 | modify | 378 | 1.00 | 1.60301 | 1.60801 | 1.59601 | |
1134 | 2011.10.13 02:43 | close | 378 | 1.00 | 1.60191 | 1.60801 | 1.59601 | 8046.45 | 1003438316.00 |
1135 | 2011.10.14 00:52 | sell | 379 | 1.00 | 1.60963 | 0.00000 | 0.00000 | |
1136 | 2011.10.14 00:52 | modify | 379 | 1.00 | 1.60963 | 1.61463 | 1.60263 | |
1137 | 2011.10.14 03:00 | close | 379 | 1.00 | 1.60887 | 1.61463 | 1.60263 | 6122.79 | 1003444438.79 |
1138 | 2011.10.18 00:01 | sell | 380 | 1.00 | 1.61228 | 0.00000 | 0.00000 | |
1139 | 2011.10.18 00:01 | modify | 380 | 1.00 | 1.61228 | 1.61728 | 1.60528 | |
1140 | 2011.10.18 02:26 | close | 380 | 1.00 | 1.60941 | 1.61728 | 1.60528 | 23121.58 | 1003467560.37 |
1141 | 2011.10.19 00:02 | buy | 381 | 1.00 | 1.59142 | 0.00000 | 0.00000 | |
1142 | 2011.10.19 00:02 | modify | 381 | 1.00 | 1.59142 | 1.58642 | 1.59842 | |
1143 | 2011.10.19 02:00 | close | 381 | 1.00 | 1.59467 | 1.58642 | 1.59842 | 26179.08 | 1003493739.45 |
1144 | 2011.10.19 21:20 | sell | 382 | 1.00 | 1.60228 | 0.00000 | 0.00000 | |
1145 | 2011.10.19 21:20 | modify | 382 | 1.00 | 1.60228 | 1.60728 | 1.59528 | |
1146 | 2011.10.19 22:04 | s/l | 382 | 1.00 | 1.60728 | 1.60728 | 1.59528 | -40281.50 | 1003453457.95 |
1147 | 2011.10.21 23:50 | buy | 383 | 1.00 | 1.60749 | 0.00000 | 0.00000 | |
1148 | 2011.10.21 23:50 | modify | 383 | 1.00 | 1.60749 | 1.60249 | 1.61449 | |
1149 | 2011.10.24 00:15 | close | 383 | 1.00 | 1.60912 | 1.60249 | 1.61449 | 12935.65 | 1003466393.60 |
1150 | 2011.10.24 21:11 | sell | 384 | 1.00 | 1.60757 | 0.00000 | 0.00000 | |
1151 | 2011.10.24 21:11 | modify | 384 | 1.00 | 1.60757 | 1.61257 | 1.60057 | |
1152 | 2011.10.24 22:41 | close | 384 | 1.00 | 1.60515 | 1.61257 | 1.60057 | 19496.24 | 1003485889.84 |
1153 | 2011.11.01 00:00 | sell | 385 | 1.00 | 1.60986 | 0.00000 | 0.00000 | |
1154 | 2011.11.01 00:00 | modify | 385 | 1.00 | 1.60986 | 1.61486 | 1.60286 | |
1155 | 2011.11.01 00:26 | close | 385 | 1.00 | 1.60491 | 1.61486 | 1.60286 | 39878.69 | 1003525768.53 |
1156 | 2011.11.04 00:00 | buy | 386 | 1.00 | 1.61472 | 0.00000 | 0.00000 | |
1157 | 2011.11.04 00:00 | modify | 386 | 1.00 | 1.61472 | 1.60972 | 1.62172 | |
1158 | 2011.11.04 00:34 | close | 386 | 1.00 | 1.61631 | 1.60972 | 1.62172 | 12807.61 | 1003538576.14 |
1159 | 2011.11.04 00:39 | buy | 387 | 1.00 | 1.61422 | 0.00000 | 0.00000 | |
1160 | 2011.11.04 00:39 | modify | 387 | 1.00 | 1.61422 | 1.60922 | 1.62122 | |
1161 | 2011.11.04 00:42 | close | 387 | 1.00 | 1.61632 | 1.60922 | 1.62122 | 16915.71 | 1003555491.85 |
1162 | 2011.11.04 00:46 | buy | 388 | 1.00 | 1.61419 | 0.00000 | 0.00000 | |
1163 | 2011.11.04 00:46 | modify | 388 | 1.00 | 1.61419 | 1.60919 | 1.62119 | |
1164 | 2011.11.04 01:06 | close | 388 | 1.00 | 1.61626 | 1.60919 | 1.62119 | 16674.06 | 1003572165.91 |
1165 | 2011.11.04 22:53 | buy | 389 | 1.00 | 1.62838 | 0.00000 | 0.00000 | |
1166 | 2011.11.04 22:53 | modify | 389 | 1.00 | 1.62838 | 1.62338 | 1.63538 | |
1167 | 2011.11.04 23:50 | close | 389 | 1.00 | 1.63136 | 1.62338 | 1.63538 | 24004.20 | 1003596170.11 |
1168 | 2011.11.08 01:49 | sell | 390 | 1.00 | 1.62793 | 0.00000 | 0.00000 | |
1169 | 2011.11.08 01:49 | modify | 390 | 1.00 | 1.62793 | 1.63293 | 1.62093 | |
1170 | 2011.11.08 03:10 | close | 390 | 1.00 | 1.62674 | 1.63293 | 1.62093 | 9587.00 | 1003605757.11 |
1171 | 2011.11.09 21:51 | sell | 391 | 1.00 | 1.62755 | 0.00000 | 0.00000 | |
1172 | 2011.11.09 21:51 | modify | 391 | 1.00 | 1.62755 | 1.63255 | 1.62055 | |
1173 | 2011.11.10 02:41 | close | 391 | 1.00 | 1.62857 | 1.63255 | 1.62055 | -9032.90 | 1003596724.21 |
1174 | 2011.11.11 00:19 | buy | 392 | 1.00 | 1.61921 | 0.00000 | 0.00000 | |
1175 | 2011.11.11 00:19 | modify | 392 | 1.00 | 1.61921 | 1.61421 | 1.62621 | |
1176 | 2011.11.11 01:03 | close | 392 | 1.00 | 1.62058 | 1.61421 | 1.62621 | 11035.49 | 1003607759.70 |
1177 | 2011.11.11 23:26 | sell | 393 | 1.00 | 1.62807 | 0.00000 | 0.00000 | |
1178 | 2011.11.11 23:26 | modify | 393 | 1.00 | 1.62807 | 1.63307 | 1.62107 | |
1179 | 2011.11.11 23:38 | close | 393 | 1.00 | 1.62637 | 1.63307 | 1.62107 | 13695.71 | 1003621455.41 |
1180 | 2011.11.14 00:00 | buy | 394 | 1.00 | 1.62133 | 0.00000 | 0.00000 | |
1181 | 2011.11.14 00:00 | modify | 394 | 1.00 | 1.62133 | 1.61633 | 1.62833 | |
1182 | 2011.11.14 02:03 | close | 394 | 1.00 | 1.62427 | 1.61633 | 1.62833 | 23682.00 | 1003645137.41 |
1183 | 2011.11.16 01:56 | sell | 395 | 1.00 | 1.61582 | 0.00000 | 0.00000 | |
1184 | 2011.11.16 01:56 | modify | 395 | 1.00 | 1.61582 | 1.62082 | 1.60882 | |
1185 | 2011.11.16 07:34 | s/l | 395 | 1.00 | 1.62082 | 1.62082 | 1.60882 | -40281.50 | 1003604855.91 |
1186 | 2011.11.16 23:59 | sell | 396 | 1.00 | 1.61169 | 0.00000 | 0.00000 | |
1187 | 2011.11.16 23:59 | modify | 396 | 1.00 | 1.61169 | 1.61669 | 1.60469 | |
1188 | 2011.11.17 01:42 | close | 396 | 1.00 | 1.60928 | 1.61669 | 1.60469 | 18600.21 | 1003623456.12 |
1189 | 2011.11.18 22:31 | sell | 397 | 1.00 | 1.62181 | 0.00000 | 0.00000 | |
1190 | 2011.11.18 22:31 | modify | 397 | 1.00 | 1.62181 | 1.62681 | 1.61481 | |
1191 | 2011.11.21 01:36 | close | 397 | 1.00 | 1.62150 | 1.62681 | 1.61481 | 2225.62 | 1003625681.74 |
1192 | 2011.11.23 22:59 | sell | 398 | 1.00 | 1.62700 | 0.00000 | 0.00000 | |
1193 | 2011.11.23 22:59 | modify | 398 | 1.00 | 1.62700 | 1.63200 | 1.62000 | |
1194 | 2011.11.23 23:19 | close | 398 | 1.00 | 1.62550 | 1.63200 | 1.62000 | 12084.45 | 1003637766.19 |
1195 | 2011.11.23 23:44 | buy | 399 | 1.00 | 1.62398 | 0.00000 | 0.00000 | |
1196 | 2011.11.23 23:44 | modify | 399 | 1.00 | 1.62398 | 1.61898 | 1.63098 | |
1197 | 2011.11.23 23:44 | close | 399 | 1.00 | 1.62579 | 1.61898 | 1.63098 | 14579.73 | 1003652345.92 |
1198 | 2011.11.23 23:59 | sell | 400 | 1.00 | 1.62675 | 0.00000 | 0.00000 | |
1199 | 2011.11.23 23:59 | modify | 400 | 1.00 | 1.62675 | 1.63175 | 1.61975 | |
1200 | 2011.11.24 00:09 | close | 400 | 1.00 | 1.62550 | 1.63175 | 1.61975 | 9254.89 | 1003661600.81 |
1201 | 2011.11.24 23:55 | sell | 401 | 1.00 | 1.62274 | 0.00000 | 0.00000 | |
1202 | 2011.11.24 23:55 | modify | 401 | 1.00 | 1.62274 | 1.62774 | 1.61574 | |
1203 | 2011.11.24 23:57 | close | 401 | 1.00 | 1.62154 | 1.62774 | 1.61574 | 9667.56 | 1003671268.37 |
1204 | 2011.11.25 00:56 | sell | 402 | 1.00 | 1.62252 | 0.00000 | 0.00000 | |
1205 | 2011.11.25 00:56 | modify | 402 | 1.00 | 1.62252 | 1.62752 | 1.61552 | |
1206 | 2011.11.25 01:08 | close | 402 | 1.00 | 1.62159 | 1.62752 | 1.61552 | 7492.36 | 1003678760.73 |
1207 | 2011.11.28 00:00 | buy | 403 | 1.00 | 1.61494 | 0.00000 | 0.00000 | |
1208 | 2011.11.28 00:00 | modify | 403 | 1.00 | 1.61494 | 1.60994 | 1.62194 | |
1209 | 2011.11.28 04:33 | close | 403 | 1.00 | 1.61407 | 1.60994 | 1.62194 | -7007.93 | 1003671752.80 |
1210 | 2011.11.28 21:53 | sell | 404 | 1.00 | 1.60635 | 0.00000 | 0.00000 | |
1211 | 2011.11.28 21:53 | modify | 404 | 1.00 | 1.60635 | 1.61135 | 1.59935 | |
1212 | 2011.11.28 23:26 | close | 404 | 1.00 | 1.60463 | 1.61135 | 1.59935 | 13856.84 | 1003685609.64 |
1213 | 2011.11.29 21:00 | sell | 405 | 1.00 | 1.60991 | 0.00000 | 0.00000 | |
1214 | 2011.11.29 21:00 | modify | 405 | 1.00 | 1.60991 | 1.61491 | 1.60291 | |
1215 | 2011.11.29 21:45 | close | 405 | 1.00 | 1.60837 | 1.61491 | 1.60291 | 12406.70 | 1003698016.34 |
1216 | 2011.11.30 00:54 | buy | 406 | 1.00 | 1.60697 | 0.00000 | 0.00000 | |
1217 | 2011.11.30 00:54 | modify | 406 | 1.00 | 1.60697 | 1.60197 | 1.61397 | |
1218 | 2011.11.30 01:03 | close | 406 | 1.00 | 1.60861 | 1.60197 | 1.61397 | 13210.36 | 1003711226.70 |
1219 | 2011.11.30 23:59 | buy | 407 | 1.00 | 1.59815 | 0.00000 | 0.00000 | |
1220 | 2011.11.30 23:59 | modify | 407 | 1.00 | 1.59815 | 1.59315 | 1.60515 | |
1221 | 2011.12.01 01:03 | close | 407 | 1.00 | 1.59949 | 1.59315 | 1.60515 | 10211.34 | 1003721438.05 |
1222 | 2011.12.02 23:28 | sell | 408 | 1.00 | 1.59000 | 0.00000 | 0.00000 | |
1223 | 2011.12.02 23:28 | modify | 408 | 1.00 | 1.59000 | 1.59500 | 1.58300 | |
1224 | 2011.12.05 00:00 | close | 408 | 1.00 | 1.58771 | 1.59500 | 1.58300 | 18177.10 | 1003739615.15 |
1225 | 2011.12.05 21:06 | sell | 409 | 1.00 | 1.59220 | 0.00000 | 0.00000 | |
1226 | 2011.12.05 21:06 | modify | 409 | 1.00 | 1.59220 | 1.59720 | 1.58520 | |
1227 | 2011.12.05 22:04 | close | 409 | 1.00 | 1.59051 | 1.59720 | 1.58520 | 13615.15 | 1003753230.30 |
1228 | 2011.12.05 22:40 | sell | 410 | 1.00 | 1.59305 | 0.00000 | 0.00000 | |
1229 | 2011.12.05 22:40 | modify | 410 | 1.00 | 1.59305 | 1.59805 | 1.58605 | |
1230 | 2011.12.05 23:55 | close | 410 | 1.00 | 1.59081 | 1.59805 | 1.58605 | 18046.12 | 1003771276.42 |
1231 | 2011.12.06 01:24 | buy | 411 | 1.00 | 1.58938 | 0.00000 | 0.00000 | |
1232 | 2011.12.06 01:24 | modify | 411 | 1.00 | 1.58938 | 1.58438 | 1.59638 | |
1233 | 2011.12.06 02:01 | close | 411 | 1.00 | 1.59114 | 1.58438 | 1.59638 | 14176.97 | 1003785453.39 |
1234 | 2011.12.08 01:17 | buy | 412 | 1.00 | 1.58384 | 0.00000 | 0.00000 | |
1235 | 2011.12.08 01:17 | modify | 412 | 1.00 | 1.58384 | 1.57884 | 1.59084 | |
1236 | 2011.12.08 02:27 | close | 412 | 1.00 | 1.58550 | 1.57884 | 1.59084 | 13371.47 | 1003798824.86 |
1237 | 2011.12.09 00:08 | sell | 413 | 1.00 | 1.59956 | 0.00000 | 0.00000 | |
1238 | 2011.12.09 00:08 | modify | 413 | 1.00 | 1.59956 | 1.60456 | 1.59256 | |
1239 | 2011.12.09 03:24 | close | 413 | 1.00 | 1.59857 | 1.60456 | 1.59256 | 7975.74 | 1003806800.60 |
1240 | 2011.12.09 23:35 | sell | 414 | 1.00 | 1.59578 | 0.00000 | 0.00000 | |
1241 | 2011.12.09 23:35 | modify | 414 | 1.00 | 1.59578 | 1.60078 | 1.58878 | |
1242 | 2011.12.09 23:46 | close | 414 | 1.00 | 1.59437 | 1.60078 | 1.58878 | 11359.38 | 1003818159.98 |
1243 | 2011.12.12 00:26 | sell | 415 | 1.00 | 1.59572 | 0.00000 | 0.00000 | |
1244 | 2011.12.12 00:26 | modify | 415 | 1.00 | 1.59572 | 1.60072 | 1.58872 | |
1245 | 2011.12.12 00:46 | close | 415 | 1.00 | 1.59438 | 1.60072 | 1.58872 | 10795.45 | 1003828955.43 |
1246 | 2011.12.12 01:03 | buy | 416 | 1.00 | 1.59287 | 0.00000 | 0.00000 | |
1247 | 2011.12.12 01:03 | modify | 416 | 1.00 | 1.59287 | 1.58787 | 1.59987 | |
1248 | 2011.12.12 01:16 | close | 416 | 1.00 | 1.59450 | 1.58787 | 1.59987 | 13129.81 | 1003842085.24 |
1249 | 2011.12.13 23:44 | sell | 417 | 1.00 | 1.60096 | 0.00000 | 0.00000 | |
1250 | 2011.12.13 23:44 | modify | 417 | 1.00 | 1.60096 | 1.60596 | 1.59396 | |
1251 | 2011.12.14 03:55 | close | 417 | 1.00 | 1.60049 | 1.60596 | 1.59396 | 3514.63 | 1003845599.87 |
1252 | 2011.12.16 23:49 | sell | 418 | 1.00 | 1.61190 | 0.00000 | 0.00000 | |
1253 | 2011.12.16 23:49 | modify | 418 | 1.00 | 1.61190 | 1.61690 | 1.60490 | |
1254 | 2011.12.19 00:20 | close | 418 | 1.00 | 1.61021 | 1.61690 | 1.60490 | 13343.32 | 1003858943.20 |
1255 | 2011.12.19 23:55 | sell | 419 | 1.00 | 1.60946 | 0.00000 | 0.00000 | |
1256 | 2011.12.19 23:55 | modify | 419 | 1.00 | 1.60946 | 1.61446 | 1.60246 | |
1257 | 2011.12.20 03:20 | close | 419 | 1.00 | 1.60915 | 1.61446 | 1.60246 | 2225.62 | 1003861168.82 |
1258 | 2011.12.20 21:49 | sell | 420 | 1.00 | 1.61484 | 0.00000 | 0.00000 | |
1259 | 2011.12.20 21:49 | modify | 420 | 1.00 | 1.61484 | 1.61984 | 1.60784 | |
1260 | 2011.12.20 23:16 | close | 420 | 1.00 | 1.61284 | 1.61984 | 1.60784 | 16112.60 | 1003877281.42 |
1261 | 2011.12.21 01:06 | buy | 421 | 1.00 | 1.61150 | 0.00000 | 0.00000 | |
1262 | 2011.12.21 01:06 | modify | 421 | 1.00 | 1.61150 | 1.60650 | 1.61850 | |
1263 | 2011.12.21 08:50 | close | 421 | 1.00 | 1.60823 | 1.60650 | 1.61850 | -26340.18 | 1003850941.24 |
1264 | 2011.12.26 21:10 | sell | 422 | 1.00 | 1.59490 | 0.00000 | 0.00000 | |
1265 | 2011.12.26 21:10 | modify | 422 | 1.00 | 1.59490 | 1.59990 | 1.58790 | |
1266 | 2011.12.26 21:13 | close | 422 | 1.00 | 1.59267 | 1.59990 | 1.58790 | 17965.55 | 1003868906.79 |
1267 | 2011.12.26 22:08 | sell | 423 | 1.00 | 1.59513 | 0.00000 | 0.00000 | |
1268 | 2011.12.26 22:08 | modify | 423 | 1.00 | 1.59513 | 1.60013 | 1.58813 | |
1269 | 2011.12.26 23:36 | close | 423 | 1.00 | 1.59335 | 1.60013 | 1.58813 | 14340.21 | 1003883247.00 |
1270 | 2011.12.27 00:22 | sell | 424 | 1.00 | 1.59540 | 0.00000 | 0.00000 | |
1271 | 2011.12.27 00:22 | modify | 424 | 1.00 | 1.59540 | 1.60040 | 1.58840 | |
1272 | 2011.12.27 00:36 | close | 424 | 1.00 | 1.59354 | 1.60040 | 1.58840 | 14984.72 | 1003898231.72 |
1273 | 2011.12.27 00:36 | buy | 425 | 1.00 | 1.59161 | 0.00000 | 0.00000 | |
1274 | 2011.12.27 00:36 | modify | 425 | 1.00 | 1.59161 | 1.58661 | 1.59861 | |
1275 | 2011.12.27 01:31 | close | 425 | 1.00 | 1.59330 | 1.58661 | 1.59861 | 13613.12 | 1003911844.84 |
1276 | 2011.12.28 00:05 | buy | 426 | 1.00 | 1.59437 | 0.00000 | 0.00000 | |
1277 | 2011.12.28 00:05 | modify | 426 | 1.00 | 1.59437 | 1.58937 | 1.60137 | |
1278 | 2011.12.28 00:16 | close | 426 | 1.00 | 1.59646 | 1.58937 | 1.60137 | 16835.16 | 1003928680.00 |
1279 | 2011.12.29 22:40 | sell | 427 | 1.00 | 1.57394 | 0.00000 | 0.00000 | |
1280 | 2011.12.29 22:40 | modify | 427 | 1.00 | 1.57394 | 1.57894 | 1.56694 | |
1281 | 2011.12.29 23:44 | close | 427 | 1.00 | 1.57249 | 1.57894 | 1.56694 | 11681.63 | 1003940361.63 |
1282 | 2011.12.30 23:07 | sell | 428 | 1.00 | 1.58298 | 0.00000 | 0.00000 | |
1283 | 2011.12.30 23:07 | modify | 428 | 1.00 | 1.58298 | 1.58798 | 1.57598 | |
1284 | 2012.01.02 01:20 | close | 428 | 1.00 | 1.58040 | 1.58798 | 1.57598 | 20513.42 | 1003960875.05 |
1285 | 2012.01.03 00:25 | buy | 429 | 1.00 | 1.57836 | 0.00000 | 0.00000 | |
1286 | 2012.01.03 00:25 | modify | 429 | 1.00 | 1.57836 | 1.57336 | 1.58536 | |
1287 | 2012.01.03 00:32 | close | 429 | 1.00 | 1.58097 | 1.57336 | 1.58536 | 21023.81 | 1003981898.86 |
1288 | 2012.01.05 00:34 | buy | 430 | 1.00 | 1.58017 | 0.00000 | 0.00000 | |
1289 | 2012.01.05 00:34 | modify | 430 | 1.00 | 1.58017 | 1.57517 | 1.58717 | |
1290 | 2012.01.05 00:36 | close | 430 | 1.00 | 1.58143 | 1.57517 | 1.58717 | 10149.42 | 1003992048.28 |
1291 | 2012.01.05 01:59 | sell | 431 | 1.00 | 1.58210 | 0.00000 | 0.00000 | |
1292 | 2012.01.05 01:59 | modify | 431 | 1.00 | 1.58210 | 1.58710 | 1.57510 | |
1293 | 2012.01.05 07:19 | close | 431 | 1.00 | 1.58226 | 1.58710 | 1.57510 | -1289.01 | 1003990759.27 |
1294 | 2012.01.05 23:44 | sell | 432 | 1.00 | 1.57995 | 0.00000 | 0.00000 | |
1295 | 2012.01.05 23:44 | modify | 432 | 1.00 | 1.57995 | 1.58495 | 1.57295 | |
1296 | 2012.01.06 03:00 | close | 432 | 1.00 | 1.57956 | 1.58495 | 1.57295 | 2870.13 | 1003993629.41 |
1297 | 2012.01.11 00:00 | buy | 433 | 1.00 | 1.57198 | 0.00000 | 0.00000 | |
1298 | 2012.01.11 00:00 | modify | 433 | 1.00 | 1.57198 | 1.56698 | 1.57898 | |
1299 | 2012.01.11 00:06 | close | 433 | 1.00 | 1.57382 | 1.56698 | 1.57898 | 14821.38 | 1004008450.79 |
1300 | 2012.01.13 22:49 | sell | 434 | 1.00 | 1.56731 | 0.00000 | 0.00000 | |
1301 | 2012.01.13 22:49 | modify | 434 | 1.00 | 1.56731 | 1.57231 | 1.56031 | |
1302 | 2012.01.13 23:12 | close | 434 | 1.00 | 1.56615 | 1.57231 | 1.56031 | 9345.30 | 1004017796.09 |
1303 | 2012.01.13 23:32 | sell | 435 | 1.00 | 1.56735 | 0.00000 | 0.00000 | |
1304 | 2012.01.13 23:32 | modify | 435 | 1.00 | 1.56735 | 1.57235 | 1.56035 | |
1305 | 2012.01.16 00:00 | close | 435 | 1.00 | 1.56493 | 1.57235 | 1.56035 | 19224.42 | 1004037020.51 |
1306 | 2012.01.16 00:00 | buy | 436 | 1.00 | 1.56501 | 0.00000 | 0.00000 | |
1307 | 2012.01.16 00:00 | modify | 436 | 1.00 | 1.56501 | 1.56001 | 1.57201 | |
1308 | 2012.01.16 02:00 | close | 436 | 1.00 | 1.56737 | 1.56001 | 1.57201 | 19010.04 | 1004056030.55 |
1309 | 2012.01.16 23:33 | sell | 437 | 1.00 | 1.55995 | 0.00000 | 0.00000 | |
1310 | 2012.01.16 23:33 | modify | 437 | 1.00 | 1.55995 | 1.56495 | 1.55295 | |
1311 | 2012.01.16 23:45 | close | 437 | 1.00 | 1.55840 | 1.56495 | 1.55295 | 12487.26 | 1004068517.81 |
1312 | 2012.01.16 23:56 | buy | 438 | 1.00 | 1.55802 | 0.00000 | 0.00000 | |
1313 | 2012.01.16 23:56 | modify | 438 | 1.00 | 1.55802 | 1.55302 | 1.56502 | |
1314 | 2012.01.16 23:57 | close | 438 | 1.00 | 1.55912 | 1.55302 | 1.56502 | 8860.61 | 1004077378.42 |
1315 | 2012.01.17 01:01 | sell | 439 | 1.00 | 1.55985 | 0.00000 | 0.00000 | |
1316 | 2012.01.17 01:01 | modify | 439 | 1.00 | 1.55985 | 1.56485 | 1.55285 | |
1317 | 2012.01.17 01:34 | close | 439 | 1.00 | 1.55917 | 1.56485 | 1.55285 | 5478.29 | 1004082856.71 |
1318 | 2012.01.17 01:34 | buy | 440 | 1.00 | 1.55852 | 0.00000 | 0.00000 | |
1319 | 2012.01.17 01:34 | modify | 440 | 1.00 | 1.55852 | 1.55352 | 1.56552 | |
1320 | 2012.01.17 01:34 | close | 440 | 1.00 | 1.55938 | 1.55352 | 1.56552 | 6927.39 | 1004089784.10 |
1321 | 2012.01.18 00:52 | buy | 441 | 1.00 | 1.55571 | 0.00000 | 0.00000 | |
1322 | 2012.01.18 00:52 | modify | 441 | 1.00 | 1.55571 | 1.55071 | 1.56271 | |
1323 | 2012.01.18 01:00 | close | 441 | 1.00 | 1.55726 | 1.55071 | 1.56271 | 12485.41 | 1004102269.51 |
1324 | 2012.01.20 22:04 | sell | 442 | 1.00 | 1.57662 | 0.00000 | 0.00000 | |
1325 | 2012.01.20 22:04 | modify | 442 | 1.00 | 1.57662 | 1.58162 | 1.56962 | |
1326 | 2012.01.23 02:11 | close | 442 | 1.00 | 1.57719 | 1.58162 | 1.56962 | -4863.92 | 1004097405.59 |
1327 | 2012.01.23 22:29 | buy | 443 | 1.00 | 1.56826 | 0.00000 | 0.00000 | |
1328 | 2012.01.23 22:29 | modify | 443 | 1.00 | 1.56826 | 1.56326 | 1.57526 | |
1329 | 2012.01.23 23:49 | close | 443 | 1.00 | 1.56943 | 1.56326 | 1.57526 | 9424.46 | 1004106830.05 |
1330 | 2012.01.24 22:40 | sell | 444 | 1.00 | 1.57681 | 0.00000 | 0.00000 | |
1331 | 2012.01.24 22:40 | modify | 444 | 1.00 | 1.57681 | 1.58181 | 1.56981 | |
1332 | 2012.01.25 00:29 | close | 444 | 1.00 | 1.57601 | 1.58181 | 1.56981 | 6173.21 | 1004113003.27 |
1333 | 2012.01.26 21:59 | sell | 445 | 1.00 | 1.57155 | 0.00000 | 0.00000 | |
1334 | 2012.01.26 21:59 | modify | 445 | 1.00 | 1.57155 | 1.57655 | 1.56455 | |
1335 | 2012.01.27 03:15 | close | 445 | 1.00 | 1.57167 | 1.57655 | 1.56455 | -1238.58 | 1004111764.69 |
1336 | 2012.01.27 23:45 | sell | 446 | 1.00 | 1.57539 | 0.00000 | 0.00000 | |
1337 | 2012.01.27 23:45 | modify | 446 | 1.00 | 1.57539 | 1.58039 | 1.56839 | |
1338 | 2012.01.30 00:00 | close | 446 | 1.00 | 1.57414 | 1.58039 | 1.56839 | 9798.55 | 1004121563.24 |
1339 | 2012.01.30 00:59 | buy | 447 | 1.00 | 1.57314 | 0.00000 | 0.00000 | |
1340 | 2012.01.30 00:59 | modify | 447 | 1.00 | 1.57314 | 1.56814 | 1.58014 | |
1341 | 2012.01.30 01:00 | close | 447 | 1.00 | 1.57439 | 1.56814 | 1.58014 | 10068.88 | 1004131632.12 |
1342 | 2012.02.01 01:34 | sell | 448 | 1.00 | 1.58049 | 0.00000 | 0.00000 | |
1343 | 2012.02.01 01:34 | modify | 448 | 1.00 | 1.58049 | 1.58549 | 1.57349 | |
1344 | 2012.02.01 02:46 | close | 448 | 1.00 | 1.57997 | 1.58549 | 1.57349 | 4189.28 | 1004135821.40 |
1345 | 2012.02.02 00:57 | buy | 449 | 1.00 | 1.58006 | 0.00000 | 0.00000 | |
1346 | 2012.02.02 00:57 | modify | 449 | 1.00 | 1.58006 | 1.57506 | 1.58706 | |
1347 | 2012.02.02 01:00 | close | 449 | 1.00 | 1.58083 | 1.57506 | 1.58706 | 6202.42 | 1004142023.82 |
1348 | 2012.02.03 00:04 | buy | 450 | 1.00 | 1.57831 | 0.00000 | 0.00000 | |
1349 | 2012.02.03 00:04 | modify | 450 | 1.00 | 1.57831 | 1.57331 | 1.58531 | |
1350 | 2012.02.03 00:35 | close | 450 | 1.00 | 1.57927 | 1.57331 | 1.58531 | 7732.90 | 1004149756.72 |
1351 | 2012.02.06 00:37 | buy | 451 | 1.00 | 1.56950 | 0.00000 | 0.00000 | |
1352 | 2012.02.06 00:37 | modify | 451 | 1.00 | 1.56950 | 1.56450 | 1.57650 | |
1353 | 2012.02.06 00:59 | close | 451 | 1.00 | 1.57126 | 1.56450 | 1.57650 | 14176.98 | 1004163933.70 |
1354 | 2012.02.06 01:31 | buy | 452 | 1.00 | 1.56971 | 0.00000 | 0.00000 | |
1355 | 2012.02.06 01:31 | modify | 452 | 1.00 | 1.56971 | 1.56471 | 1.57671 | |
1356 | 2012.02.06 02:44 | close | 452 | 1.00 | 1.57075 | 1.56471 | 1.57671 | 8377.31 | 1004172311.01 |
1357 | 2012.02.10 00:01 | buy | 453 | 1.00 | 1.57271 | 0.00000 | 0.00000 | |
1358 | 2012.02.10 00:01 | modify | 453 | 1.00 | 1.57271 | 1.56771 | 1.57971 | |
1359 | 2012.02.10 00:57 | close | 453 | 1.00 | 1.57388 | 1.56771 | 1.57971 | 9424.47 | 1004181735.48 |
1360 | 2012.02.13 00:00 | sell | 454 | 1.00 | 1.57834 | 0.00000 | 0.00000 | |
1361 | 2012.02.13 00:00 | modify | 454 | 1.00 | 1.57834 | 1.58334 | 1.57134 | |
1362 | 2012.02.13 01:49 | close | 454 | 1.00 | 1.57775 | 1.58334 | 1.57134 | 4753.21 | 1004186488.69 |
1363 | 2012.02.14 01:10 | buy | 455 | 1.00 | 1.57469 | 0.00000 | 0.00000 | |
1364 | 2012.02.14 01:10 | modify | 455 | 1.00 | 1.57469 | 1.56969 | 1.58169 | |
1365 | 2012.02.14 04:06 | close | 455 | 1.00 | 1.57440 | 1.56969 | 1.58169 | -2335.98 | 1004184152.71 |
1366 | 2012.02.14 23:03 | buy | 456 | 1.00 | 1.56692 | 0.00000 | 0.00000 | |
1367 | 2012.02.14 23:03 | modify | 456 | 1.00 | 1.56692 | 1.56192 | 1.57392 | |
1368 | 2012.02.15 00:00 | close | 456 | 1.00 | 1.56779 | 1.56192 | 1.57392 | 6813.78 | 1004190966.49 |
1369 | 2012.02.16 22:48 | sell | 457 | 1.00 | 1.57504 | 0.00000 | 0.00000 | |
1370 | 2012.02.16 22:48 | modify | 457 | 1.00 | 1.57504 | 1.58004 | 1.56804 | |
1371 | 2012.02.17 00:02 | close | 457 | 1.00 | 1.57386 | 1.58004 | 1.56804 | 9234.60 | 1004200201.10 |
1372 | 2012.02.17 01:30 | sell | 458 | 1.00 | 1.57582 | 0.00000 | 0.00000 | |
1373 | 2012.02.17 01:30 | modify | 458 | 1.00 | 1.57582 | 1.58082 | 1.56882 | |
1374 | 2012.02.17 03:11 | close | 458 | 1.00 | 1.57489 | 1.58082 | 1.56882 | 7492.36 | 1004207693.46 |
1375 | 2012.02.17 23:46 | buy | 459 | 1.00 | 1.57564 | 0.00000 | 0.00000 | |
1376 | 2012.02.17 23:46 | modify | 459 | 1.00 | 1.57564 | 1.57064 | 1.58264 | |
1377 | 2012.02.20 03:29 | close | 459 | 1.00 | 1.57477 | 1.57064 | 1.58264 | -7202.09 | 1004200491.36 |
1378 | 2012.02.21 00:57 | sell | 460 | 1.00 | 1.57496 | 0.00000 | 0.00000 | |
1379 | 2012.02.21 00:57 | modify | 460 | 1.00 | 1.57496 | 1.57996 | 1.56796 | |
1380 | 2012.02.21 01:00 | close | 460 | 1.00 | 1.57414 | 1.57996 | 1.56796 | 6606.17 | 1004207097.53 |
1381 | 2012.02.21 01:16 | sell | 461 | 1.00 | 1.57500 | 0.00000 | 0.00000 | |
1382 | 2012.02.21 01:16 | modify | 461 | 1.00 | 1.57500 | 1.58000 | 1.56800 | |
1383 | 2012.02.21 02:51 | close | 461 | 1.00 | 1.57437 | 1.58000 | 1.56800 | 5075.47 | 1004212173.00 |
1384 | 2012.02.21 22:52 | sell | 462 | 1.00 | 1.57362 | 0.00000 | 0.00000 | |
1385 | 2012.02.21 22:52 | modify | 462 | 1.00 | 1.57362 | 1.57862 | 1.56662 | |
1386 | 2012.02.22 05:59 | close | 462 | 1.00 | 1.57391 | 1.57862 | 1.56662 | -2608.10 | 1004209564.91 |
1387 | 2012.02.23 00:38 | buy | 463 | 1.00 | 1.56549 | 0.00000 | 0.00000 | |
1388 | 2012.02.23 00:38 | modify | 463 | 1.00 | 1.56549 | 1.56049 | 1.57249 | |
1389 | 2012.02.23 00:51 | close | 463 | 1.00 | 1.56644 | 1.56049 | 1.57249 | 7652.16 | 1004217217.07 |
1390 | 2012.02.24 00:41 | sell | 464 | 1.00 | 1.57052 | 0.00000 | 0.00000 | |
1391 | 2012.02.24 00:41 | modify | 464 | 1.00 | 1.57052 | 1.57552 | 1.56352 | |
1392 | 2012.02.24 00:53 | close | 464 | 1.00 | 1.56961 | 1.57552 | 1.56352 | 7331.05 | 1004224548.12 |
1393 | 2012.02.24 01:00 | sell | 465 | 1.00 | 1.57030 | 0.00000 | 0.00000 | |
1394 | 2012.02.24 01:00 | modify | 465 | 1.00 | 1.57030 | 1.57530 | 1.56330 | |
1395 | 2012.02.24 01:00 | close | 465 | 1.00 | 1.56958 | 1.57530 | 1.56330 | 5800.39 | 1004230348.51 |
1396 | 2012.02.24 01:07 | sell | 466 | 1.00 | 1.57025 | 0.00000 | 0.00000 | |
1397 | 2012.02.24 01:07 | modify | 466 | 1.00 | 1.57025 | 1.57525 | 1.56325 | |
1398 | 2012.02.24 05:38 | close | 466 | 1.00 | 1.57025 | 1.57525 | 1.56325 | 0.00 | 1004230348.51 |
1399 | 2012.02.24 21:41 | sell | 467 | 1.00 | 1.58741 | 0.00000 | 0.00000 | |
1400 | 2012.02.24 21:41 | modify | 467 | 1.00 | 1.58741 | 1.59241 | 1.58041 | |
1401 | 2012.02.24 23:53 | close | 467 | 1.00 | 1.58676 | 1.59241 | 1.58041 | 5236.46 | 1004235584.97 |
1402 | 2012.02.28 00:01 | buy | 468 | 1.00 | 1.57901 | 0.00000 | 0.00000 | |
1403 | 2012.02.28 00:01 | modify | 468 | 1.00 | 1.57901 | 1.57401 | 1.58601 | |
1404 | 2012.02.28 00:12 | close | 468 | 1.00 | 1.58056 | 1.57401 | 1.58601 | 12485.09 | 1004248070.06 |
1405 | 2012.02.29 22:39 | sell | 469 | 1.00 | 1.57572 | 0.00000 | 0.00000 | |
1406 | 2012.02.29 22:39 | modify | 469 | 1.00 | 1.57572 | 1.58072 | 1.56872 | |
1407 | 2012.02.29 23:46 | close | 469 | 1.00 | 1.57420 | 1.58072 | 1.56872 | 12245.42 | 1004260315.48 |
1408 | 2012.03.05 23:23 | sell | 470 | 1.00 | 1.57743 | 0.00000 | 0.00000 | |
1409 | 2012.03.05 23:23 | modify | 470 | 1.00 | 1.57743 | 1.58243 | 1.57043 | |
1410 | 2012.03.06 05:57 | close | 470 | 1.00 | 1.57850 | 1.58243 | 1.57043 | -8891.96 | 1004251423.52 |
1411 | 2012.03.09 22:09 | sell | 471 | 1.00 | 1.55239 | 0.00000 | 0.00000 | |
1412 | 2012.03.09 22:09 | modify | 471 | 1.00 | 1.55239 | 1.55739 | 1.54539 | |
1413 | 2012.03.12 00:14 | close | 471 | 1.00 | 1.55132 | 1.55739 | 1.54539 | 8348.31 | 1004259771.83 |
1414 | 2012.03.12 23:57 | buy | 472 | 1.00 | 1.55180 | 0.00000 | 0.00000 | |
1415 | 2012.03.12 23:57 | modify | 472 | 1.00 | 1.55180 | 1.54680 | 1.55880 | |
1416 | 2012.03.13 02:38 | close | 472 | 1.00 | 1.55227 | 1.54680 | 1.55880 | 3591.64 | 1004263363.47 |
1417 | 2012.03.13 22:24 | buy | 473 | 1.00 | 1.55251 | 0.00000 | 0.00000 | |
1418 | 2012.03.13 22:24 | modify | 473 | 1.00 | 1.55251 | 1.54751 | 1.55951 | |
1419 | 2012.03.14 02:48 | close | 473 | 1.00 | 1.55251 | 1.54751 | 1.55951 | -194.16 | 1004263169.31 |
1420 | 2012.03.14 22:21 | sell | 474 | 1.00 | 1.55823 | 0.00000 | 0.00000 | |
1421 | 2012.03.14 22:21 | modify | 474 | 1.00 | 1.55823 | 1.56323 | 1.55123 | |
1422 | 2012.03.14 23:11 | close | 474 | 1.00 | 1.55585 | 1.56323 | 1.55123 | 19173.76 | 1004282343.07 |
1423 | 2012.03.16 01:00 | buy | 475 | 1.00 | 1.55727 | 0.00000 | 0.00000 | |
1424 | 2012.03.16 01:00 | modify | 475 | 1.00 | 1.55727 | 1.55227 | 1.56427 | |
1425 | 2012.03.16 01:02 | close | 475 | 1.00 | 1.55841 | 1.55227 | 1.56427 | 9182.59 | 1004291525.66 |
1426 | 2012.03.16 23:51 | sell | 476 | 1.00 | 1.57053 | 0.00000 | 0.00000 | |
1427 | 2012.03.16 23:51 | modify | 476 | 1.00 | 1.57053 | 1.57553 | 1.56353 | |
1428 | 2012.03.19 00:02 | close | 476 | 1.00 | 1.56907 | 1.57553 | 1.56353 | 11490.23 | 1004303015.89 |
1429 | 2012.03.19 00:58 | sell | 477 | 1.00 | 1.57071 | 0.00000 | 0.00000 | |
1430 | 2012.03.19 00:58 | modify | 477 | 1.00 | 1.57071 | 1.57571 | 1.56371 | |
1431 | 2012.03.19 02:55 | close | 477 | 1.00 | 1.56981 | 1.57571 | 1.56371 | 7250.58 | 1004310266.47 |
1432 | 2012.03.21 23:44 | sell | 478 | 1.00 | 1.57470 | 0.00000 | 0.00000 | |
1433 | 2012.03.21 23:44 | modify | 478 | 1.00 | 1.57470 | 1.57970 | 1.56770 | |
1434 | 2012.03.22 00:46 | close | 478 | 1.00 | 1.57394 | 1.57970 | 1.56770 | 5307.23 | 1004315573.70 |
1435 | 2012.03.22 21:58 | sell | 479 | 1.00 | 1.58189 | 0.00000 | 0.00000 | |
1436 | 2012.03.22 21:58 | modify | 479 | 1.00 | 1.58189 | 1.58689 | 1.57489 | |
1437 | 2012.03.22 23:22 | close | 479 | 1.00 | 1.58078 | 1.58689 | 1.57489 | 8942.38 | 1004324516.08 |
1438 | 2012.03.27 00:33 | buy | 480 | 1.00 | 1.58154 | 0.00000 | 0.00000 | |
1439 | 2012.03.27 00:33 | modify | 480 | 1.00 | 1.58154 | 1.57654 | 1.58854 | |
1440 | 2012.03.27 01:17 | close | 480 | 1.00 | 1.58256 | 1.57654 | 1.58854 | 8215.99 | 1004332732.07 |
1441 | 2012.03.27 22:32 | sell | 481 | 1.00 | 1.58732 | 0.00000 | 0.00000 | |
1442 | 2012.03.27 22:32 | modify | 481 | 1.00 | 1.58732 | 1.59232 | 1.58032 | |
1443 | 2012.03.28 09:02 | close | 481 | 1.00 | 1.58911 | 1.59232 | 1.58032 | -14692.43 | 1004318039.65 |
1444 | 2012.03.30 00:38 | buy | 482 | 1.00 | 1.58877 | 0.00000 | 0.00000 | |
1445 | 2012.03.30 00:38 | modify | 482 | 1.00 | 1.58877 | 1.58377 | 1.59577 | |
1446 | 2012.03.30 01:00 | close | 482 | 1.00 | 1.59017 | 1.58377 | 1.59577 | 11276.86 | 1004329316.51 |
1447 | 2012.04.04 22:25 | sell | 483 | 1.00 | 1.58351 | 0.00000 | 0.00000 | |
1448 | 2012.04.04 22:25 | modify | 483 | 1.00 | 1.58351 | 1.58851 | 1.57651 | |
1449 | 2012.04.05 00:04 | close | 483 | 1.00 | 1.58254 | 1.58851 | 1.57651 | 6999.03 | 1004336315.54 |
1450 | 2012.04.05 21:00 | sell | 484 | 1.00 | 1.57325 | 0.00000 | 0.00000 | |
1451 | 2012.04.05 21:00 | modify | 484 | 1.00 | 1.57325 | 1.57825 | 1.56625 | |
1452 | 2012.04.05 23:59 | close | 484 | 1.00 | 1.57198 | 1.57825 | 1.56625 | 10231.37 | 1004346546.91 |
1453 | 2012.04.06 21:30 | buy | 485 | 1.00 | 1.58164 | 0.00000 | 0.00000 | |
1454 | 2012.04.06 21:30 | modify | 485 | 1.00 | 1.58164 | 1.57664 | 1.58864 | |
1455 | 2012.04.06 21:51 | close | 485 | 1.00 | 1.58301 | 1.57664 | 1.58864 | 11035.21 | 1004357582.12 |
1456 | 2012.04.06 22:55 | buy | 486 | 1.00 | 1.58167 | 0.00000 | 0.00000 | |
1457 | 2012.04.06 22:55 | modify | 486 | 1.00 | 1.58167 | 1.57667 | 1.58867 | |
1458 | 2012.04.06 23:17 | close | 486 | 1.00 | 1.58301 | 1.57667 | 1.58867 | 10793.57 | 1004368375.69 |
1459 | 2012.04.06 23:22 | buy | 487 | 1.00 | 1.58160 | 0.00000 | 0.00000 | |
1460 | 2012.04.06 23:22 | modify | 487 | 1.00 | 1.58160 | 1.57660 | 1.58860 | |
1461 | 2012.04.06 23:39 | close | 487 | 1.00 | 1.58293 | 1.57660 | 1.58860 | 10713.02 | 1004379088.71 |
1462 | 2012.04.09 00:00 | sell | 488 | 1.00 | 1.58429 | 0.00000 | 0.00000 | |
1463 | 2012.04.09 00:00 | modify | 488 | 1.00 | 1.58429 | 1.58929 | 1.57729 | |
1464 | 2012.04.09 00:35 | close | 488 | 1.00 | 1.58230 | 1.58929 | 1.57729 | 16031.84 | 1004395120.55 |
1465 | 2012.04.09 01:02 | sell | 489 | 1.00 | 1.58467 | 0.00000 | 0.00000 | |
1466 | 2012.04.09 01:02 | modify | 489 | 1.00 | 1.58467 | 1.58967 | 1.57767 | |
1467 | 2012.04.09 01:55 | close | 489 | 1.00 | 1.58317 | 1.58967 | 1.57767 | 12084.30 | 1004407204.85 |
1468 | 2012.04.09 01:56 | buy | 490 | 1.00 | 1.58114 | 0.00000 | 0.00000 | |
1469 | 2012.04.09 01:56 | modify | 490 | 1.00 | 1.58114 | 1.57614 | 1.58814 | |
1470 | 2012.04.09 02:53 | close | 490 | 1.00 | 1.58263 | 1.57614 | 1.58814 | 12001.80 | 1004419206.65 |
1471 | 2012.04.10 01:33 | sell | 491 | 1.00 | 1.58534 | 0.00000 | 0.00000 | |
1472 | 2012.04.10 01:33 | modify | 491 | 1.00 | 1.58534 | 1.59034 | 1.57834 | |
1473 | 2012.04.10 02:46 | close | 491 | 1.00 | 1.58471 | 1.59034 | 1.57834 | 5075.41 | 1004424282.06 |
1474 | 2012.04.11 22:47 | sell | 492 | 1.00 | 1.59761 | 0.00000 | 0.00000 | |
1475 | 2012.04.11 22:47 | modify | 492 | 1.00 | 1.59761 | 1.60261 | 1.59061 | |
1476 | 2012.04.12 00:06 | close | 492 | 1.00 | 1.59500 | 1.60261 | 1.59061 | 20211.20 | 1004444493.26 |
1477 | 2012.04.12 00:06 | buy | 493 | 1.00 | 1.59377 | 0.00000 | 0.00000 | |
1478 | 2012.04.12 00:06 | modify | 493 | 1.00 | 1.59377 | 1.58877 | 1.60077 | |
1479 | 2012.04.12 00:06 | close | 493 | 1.00 | 1.59627 | 1.58877 | 1.60077 | 20137.25 | 1004464630.51 |
1480 | 2012.04.13 23:53 | sell | 494 | 1.00 | 1.58319 | 0.00000 | 0.00000 | |
1481 | 2012.04.13 23:53 | modify | 494 | 1.00 | 1.58319 | 1.58819 | 1.57619 | |
1482 | 2012.04.16 00:01 | close | 494 | 1.00 | 1.58233 | 1.58819 | 1.57619 | 6656.50 | 1004471287.01 |
1483 | 2012.04.16 00:08 | sell | 495 | 1.00 | 1.58351 | 0.00000 | 0.00000 | |
1484 | 2012.04.16 00:08 | modify | 495 | 1.00 | 1.58351 | 1.58851 | 1.57651 | |
1485 | 2012.04.16 00:36 | close | 495 | 1.00 | 1.58220 | 1.58851 | 1.57651 | 10553.62 | 1004481840.63 |
1486 | 2012.04.16 00:59 | sell | 496 | 1.00 | 1.58352 | 0.00000 | 0.00000 | |
1487 | 2012.04.16 00:59 | modify | 496 | 1.00 | 1.58352 | 1.58852 | 1.57652 | |
1488 | 2012.04.16 02:54 | close | 496 | 1.00 | 1.58282 | 1.58852 | 1.57652 | 5639.34 | 1004487479.97 |
1489 | 2012.04.17 21:23 | sell | 497 | 1.00 | 1.57702 | 0.00000 | 0.00000 | |
1490 | 2012.04.17 21:23 | modify | 497 | 1.00 | 1.57702 | 1.58202 | 1.57002 | |
1491 | 2012.04.18 00:45 | close | 497 | 1.00 | 1.57674 | 1.58202 | 1.57002 | 1983.90 | 1004489463.88 |
1492 | 2012.04.19 21:17 | sell | 498 | 1.00 | 1.59787 | 0.00000 | 0.00000 | |
1493 | 2012.04.19 21:17 | modify | 498 | 1.00 | 1.59787 | 1.60287 | 1.59087 | |
1494 | 2012.04.20 00:41 | close | 498 | 1.00 | 1.59717 | 1.60287 | 1.59087 | 5367.51 | 1004494831.39 |
1495 | 2012.04.20 21:05 | sell | 499 | 1.00 | 1.59937 | 0.00000 | 0.00000 | |
1496 | 2012.04.20 21:05 | modify | 499 | 1.00 | 1.59937 | 1.60437 | 1.59237 | |
1497 | 2012.04.20 23:57 | close | 499 | 1.00 | 1.59925 | 1.60437 | 1.59237 | 966.74 | 1004495798.13 |
1498 | 2012.04.24 23:54 | buy | 500 | 1.00 | 1.59352 | 0.00000 | 0.00000 | |
1499 | 2012.04.24 23:54 | modify | 500 | 1.00 | 1.59352 | 1.58852 | 1.60052 | |
1500 | 2012.04.25 03:21 | close | 500 | 1.00 | 1.59357 | 1.58852 | 1.60052 | 208.58 | 1004496006.71 |
1501 | 2012.04.25 21:42 | sell | 501 | 1.00 | 1.59111 | 0.00000 | 0.00000 | |
1502 | 2012.04.25 21:42 | modify | 501 | 1.00 | 1.59111 | 1.59611 | 1.58411 | |
1503 | 2012.04.25 23:55 | close | 501 | 1.00 | 1.58949 | 1.59611 | 1.58411 | 13051.04 | 1004509057.75 |
1504 | 2012.04.27 00:37 | sell | 502 | 1.00 | 1.59447 | 0.00000 | 0.00000 | |
1505 | 2012.04.27 00:37 | modify | 502 | 1.00 | 1.59447 | 1.59947 | 1.58747 | |
1506 | 2012.04.27 03:21 | close | 502 | 1.00 | 1.59418 | 1.59947 | 1.58747 | 2336.29 | 1004511394.04 |
1507 | 2012.05.01 22:00 | sell | 503 | 1.00 | 1.59761 | 0.00000 | 0.00000 | |
1508 | 2012.05.01 22:00 | modify | 503 | 1.00 | 1.59761 | 1.60261 | 1.59061 | |
1509 | 2012.05.02 06:40 | close | 503 | 1.00 | 1.59959 | 1.60261 | 1.59061 | -16223.11 | 1004495170.93 |
1510 | 2012.05.04 22:54 | sell | 504 | 1.00 | 1.60785 | 0.00000 | 0.00000 | |
1511 | 2012.05.04 22:54 | modify | 504 | 1.00 | 1.60785 | 1.61285 | 1.60085 | |
1512 | 2012.05.04 23:58 | close | 504 | 1.00 | 1.60698 | 1.61285 | 1.60085 | 7008.89 | 1004502179.82 |
1513 | 2012.05.07 01:04 | sell | 505 | 1.00 | 1.60842 | 0.00000 | 0.00000 | |
1514 | 2012.05.07 01:04 | modify | 505 | 1.00 | 1.60842 | 1.61342 | 1.60142 | |
1515 | 2012.05.07 05:15 | close | 505 | 1.00 | 1.60824 | 1.61342 | 1.60142 | 1450.11 | 1004503629.93 |
1516 | 2012.05.08 22:38 | buy | 506 | 1.00 | 1.61268 | 0.00000 | 0.00000 | |
1517 | 2012.05.08 22:38 | modify | 506 | 1.00 | 1.61268 | 1.60768 | 1.61968 | |
1518 | 2012.05.09 01:15 | close | 506 | 1.00 | 1.61364 | 1.60768 | 1.61968 | 7538.55 | 1004511168.48 |
1519 | 2012.05.09 23:59 | sell | 507 | 1.00 | 1.61678 | 0.00000 | 0.00000 | |
1520 | 2012.05.09 23:59 | modify | 507 | 1.00 | 1.61678 | 1.62178 | 1.60978 | |
1521 | 2012.05.10 00:24 | close | 507 | 1.00 | 1.61574 | 1.62178 | 1.60978 | 7562.97 | 1004518731.45 |
1522 | 2012.05.10 00:24 | buy | 508 | 1.00 | 1.61477 | 0.00000 | 0.00000 | |
1523 | 2012.05.10 00:24 | modify | 508 | 1.00 | 1.61477 | 1.60977 | 1.62177 | |
1524 | 2012.05.10 00:25 | close | 508 | 1.00 | 1.61636 | 1.60977 | 1.62177 | 12807.29 | 1004531538.74 |
1525 | 2012.05.10 00:36 | sell | 509 | 1.00 | 1.61700 | 0.00000 | 0.00000 | |
1526 | 2012.05.10 00:36 | modify | 509 | 1.00 | 1.61700 | 1.62200 | 1.61000 | |
1527 | 2012.05.10 03:42 | close | 509 | 1.00 | 1.61653 | 1.62200 | 1.61000 | 3786.41 | 1004535325.15 |
1528 | 2012.05.11 00:08 | sell | 510 | 1.00 | 1.61848 | 0.00000 | 0.00000 | |
1529 | 2012.05.11 00:08 | modify | 510 | 1.00 | 1.61848 | 1.62348 | 1.61148 | |
1530 | 2012.05.11 00:40 | close | 510 | 1.00 | 1.61726 | 1.62348 | 1.61148 | 9828.57 | 1004545153.72 |
1531 | 2012.05.11 00:45 | sell | 511 | 1.00 | 1.61796 | 0.00000 | 0.00000 | |
1532 | 2012.05.11 00:45 | modify | 511 | 1.00 | 1.61796 | 1.62296 | 1.61096 | |
1533 | 2012.05.11 00:49 | close | 511 | 1.00 | 1.61739 | 1.62296 | 1.61096 | 4592.03 | 1004549745.75 |
1534 | 2012.05.11 00:53 | sell | 512 | 1.00 | 1.61795 | 0.00000 | 0.00000 | |
1535 | 2012.05.11 00:53 | modify | 512 | 1.00 | 1.61795 | 1.62295 | 1.61095 | |
1536 | 2012.05.11 00:57 | close | 512 | 1.00 | 1.61739 | 1.62295 | 1.61095 | 4511.47 | 1004554257.22 |
1537 | 2012.05.11 00:58 | sell | 513 | 1.00 | 1.61797 | 0.00000 | 0.00000 | |
1538 | 2012.05.11 00:58 | modify | 513 | 1.00 | 1.61797 | 1.62297 | 1.61097 | |
1539 | 2012.05.11 06:32 | close | 513 | 1.00 | 1.61861 | 1.62297 | 1.61097 | -5155.97 | 1004549101.25 |
1540 | 2012.05.11 21:02 | sell | 514 | 1.00 | 1.60575 | 0.00000 | 0.00000 | |
1541 | 2012.05.11 21:02 | modify | 514 | 1.00 | 1.60575 | 1.61075 | 1.59875 | |
1542 | 2012.05.14 00:00 | close | 514 | 1.00 | 1.60566 | 1.61075 | 1.59875 | 453.23 | 1004549554.48 |
1543 | 2012.05.14 01:03 | sell | 515 | 1.00 | 1.60962 | 0.00000 | 0.00000 | |
1544 | 2012.05.14 01:03 | modify | 515 | 1.00 | 1.60962 | 1.61462 | 1.60262 | |
1545 | 2012.05.14 02:40 | close | 515 | 1.00 | 1.60798 | 1.61462 | 1.60262 | 13212.16 | 1004562766.64 |
1546 | 2012.05.14 23:40 | sell | 516 | 1.00 | 1.61490 | 0.00000 | 0.00000 | |
1547 | 2012.05.14 23:40 | modify | 516 | 1.00 | 1.61490 | 1.61990 | 1.60790 | |
1548 | 2012.05.15 00:16 | close | 516 | 1.00 | 1.61387 | 1.61990 | 1.60790 | 8026.06 | 1004570792.71 |
1549 | 2012.05.15 22:26 | sell | 517 | 1.00 | 1.61007 | 0.00000 | 0.00000 | |
1550 | 2012.05.15 22:26 | modify | 517 | 1.00 | 1.61007 | 1.61507 | 1.60307 | |
1551 | 2012.05.16 02:21 | close | 517 | 1.00 | 1.60959 | 1.61507 | 1.60307 | 3595.14 | 1004574387.85 |
1552 | 2012.05.17 22:24 | sell | 518 | 1.00 | 1.60990 | 0.00000 | 0.00000 | |
1553 | 2012.05.17 22:24 | modify | 518 | 1.00 | 1.60990 | 1.61490 | 1.60290 | |
1554 | 2012.05.18 00:49 | close | 518 | 1.00 | 1.60899 | 1.61490 | 1.60290 | 7059.31 | 1004581447.16 |
1555 | 2012.05.18 21:09 | sell | 519 | 1.00 | 1.61424 | 0.00000 | 0.00000 | |
1556 | 2012.05.18 21:09 | modify | 519 | 1.00 | 1.61424 | 1.61924 | 1.60724 | |
1557 | 2012.05.21 00:05 | close | 519 | 1.00 | 1.61382 | 1.61924 | 1.60724 | 3111.78 | 1004584558.95 |
1558 | 2012.05.22 22:12 | sell | 520 | 1.00 | 1.60985 | 0.00000 | 0.00000 | |
1559 | 2012.05.22 22:12 | modify | 520 | 1.00 | 1.60985 | 1.61485 | 1.60285 | |
1560 | 2012.05.22 23:46 | close | 520 | 1.00 | 1.60895 | 1.61485 | 1.60285 | 7250.58 | 1004591809.53 |
1561 | 2012.05.25 23:22 | sell | 521 | 1.00 | 1.61306 | 0.00000 | 0.00000 | |
1562 | 2012.05.25 23:22 | modify | 521 | 1.00 | 1.61306 | 1.61806 | 1.60606 | |
1563 | 2012.05.28 00:00 | close | 521 | 1.00 | 1.60999 | 1.61806 | 1.60606 | 24460.40 | 1004616269.93 |
1564 | 2012.05.28 00:33 | buy | 522 | 1.00 | 1.60907 | 0.00000 | 0.00000 | |
1565 | 2012.05.28 00:33 | modify | 522 | 1.00 | 1.60907 | 1.60407 | 1.61607 | |
1566 | 2012.05.28 03:55 | close | 522 | 1.00 | 1.60970 | 1.60407 | 1.61607 | 5074.59 | 1004621344.52 |
1567 | 2012.06.01 00:05 | buy | 523 | 1.00 | 1.59019 | 0.00000 | 0.00000 | |
1568 | 2012.06.01 00:05 | modify | 523 | 1.00 | 1.59019 | 1.58519 | 1.59719 | |
1569 | 2012.06.01 02:19 | close | 523 | 1.00 | 1.59124 | 1.58519 | 1.59719 | 8457.65 | 1004629802.17 |
1570 | 2012.06.04 00:08 | buy | 524 | 1.00 | 1.59414 | 0.00000 | 0.00000 | |
1571 | 2012.06.04 00:08 | modify | 524 | 1.00 | 1.59414 | 1.58914 | 1.60114 | |
1572 | 2012.06.04 00:30 | close | 524 | 1.00 | 1.59734 | 1.58914 | 1.60114 | 25775.68 | 1004655577.85 |
1573 | 2012.06.07 22:30 | sell | 525 | 1.00 | 1.59537 | 0.00000 | 0.00000 | |
1574 | 2012.06.07 22:30 | modify | 525 | 1.00 | 1.59537 | 1.60037 | 1.58837 | |
1575 | 2012.06.08 00:18 | close | 525 | 1.00 | 1.59421 | 1.60037 | 1.58837 | 9073.25 | 1004664651.10 |
1576 | 2012.06.11 00:00 | buy | 526 | 1.00 | 1.58496 | 0.00000 | 0.00000 | |
1577 | 2012.06.11 00:00 | modify | 526 | 1.00 | 1.58496 | 1.57996 | 1.59196 | |
1578 | 2012.06.11 01:59 | close | 526 | 1.00 | 1.58890 | 1.57996 | 1.59196 | 31736.31 | 1004696387.41 |
1579 | 2012.06.11 21:10 | sell | 527 | 1.00 | 1.59644 | 0.00000 | 0.00000 | |
1580 | 2012.06.11 21:10 | modify | 527 | 1.00 | 1.59644 | 1.60144 | 1.58944 | |
1581 | 2012.06.12 00:50 | close | 527 | 1.00 | 1.59652 | 1.60144 | 1.58944 | -916.32 | 1004695471.10 |
1582 | 2012.06.13 00:06 | buy | 528 | 1.00 | 1.59700 | 0.00000 | 0.00000 | |
1583 | 2012.06.13 00:06 | modify | 528 | 1.00 | 1.59700 | 1.59200 | 1.60400 | |
1584 | 2012.06.13 02:32 | close | 528 | 1.00 | 1.59776 | 1.59200 | 1.60400 | 6121.72 | 1004701592.82 |
1585 | 2012.06.14 00:08 | buy | 529 | 1.00 | 1.59544 | 0.00000 | 0.00000 | |
1586 | 2012.06.14 00:08 | modify | 529 | 1.00 | 1.59544 | 1.59044 | 1.60244 | |
1587 | 2012.06.14 00:17 | close | 529 | 1.00 | 1.59706 | 1.59044 | 1.60244 | 13048.93 | 1004714641.75 |
1588 | 2012.06.14 01:01 | buy | 530 | 1.00 | 1.59577 | 0.00000 | 0.00000 | |
1589 | 2012.06.14 01:01 | modify | 530 | 1.00 | 1.59577 | 1.59077 | 1.60277 | |
1590 | 2012.06.14 07:51 | close | 530 | 1.00 | 1.59520 | 1.59077 | 1.60277 | -4591.29 | 1004710050.46 |
1591 | 2012.06.14 21:56 | sell | 531 | 1.00 | 1.59374 | 0.00000 | 0.00000 | |
1592 | 2012.06.14 21:56 | modify | 531 | 1.00 | 1.59374 | 1.59874 | 1.58674 | |
1593 | 2012.06.14 22:13 | close | 531 | 1.00 | 1.59182 | 1.59874 | 1.58674 | 15467.71 | 1004725518.17 |
1594 | 2012.06.15 23:20 | sell | 532 | 1.00 | 1.60485 | 0.00000 | 0.00000 | |
1595 | 2012.06.15 23:20 | modify | 532 | 1.00 | 1.60485 | 1.60985 | 1.59785 | |
1596 | 2012.06.18 00:00 | close | 532 | 1.00 | 1.60241 | 1.60985 | 1.59785 | 19385.06 | 1004744903.23 |
1597 | 2012.06.19 00:08 | buy | 533 | 1.00 | 1.60344 | 0.00000 | 0.00000 | |
1598 | 2012.06.19 00:08 | modify | 533 | 1.00 | 1.60344 | 1.59844 | 1.61044 | |
1599 | 2012.06.19 03:14 | close | 533 | 1.00 | 1.60393 | 1.59844 | 1.61044 | 3946.90 | 1004748850.13 |
1600 | 2012.06.20 00:21 | buy | 534 | 1.00 | 1.59954 | 0.00000 | 0.00000 | |
1601 | 2012.06.20 00:21 | modify | 534 | 1.00 | 1.59954 | 1.59454 | 1.60654 | |
1602 | 2012.06.20 01:16 | close | 534 | 1.00 | 1.60107 | 1.59454 | 1.60654 | 12323.99 | 1004761174.12 |
1603 | 2012.06.21 00:20 | buy | 535 | 1.00 | 1.59954 | 0.00000 | 0.00000 | |
1604 | 2012.06.21 00:20 | modify | 535 | 1.00 | 1.59954 | 1.59454 | 1.60654 | |
1605 | 2012.06.21 01:08 | close | 535 | 1.00 | 1.60065 | 1.59454 | 1.60654 | 8940.94 | 1004770115.06 |
1606 | 2012.06.28 00:19 | buy | 536 | 1.00 | 1.59509 | 0.00000 | 0.00000 | |
1607 | 2012.06.28 00:19 | modify | 536 | 1.00 | 1.59509 | 1.59009 | 1.60209 | |
1608 | 2012.06.28 00:22 | close | 536 | 1.00 | 1.59611 | 1.59009 | 1.60209 | 8216.00 | 1004778331.06 |
1609 | 2012.06.28 00:43 | buy | 537 | 1.00 | 1.59522 | 0.00000 | 0.00000 | |
1610 | 2012.06.28 00:43 | modify | 537 | 1.00 | 1.59522 | 1.59022 | 1.60222 | |
1611 | 2012.06.28 00:59 | close | 537 | 1.00 | 1.59626 | 1.59022 | 1.60222 | 8377.09 | 1004786708.15 |
1612 | 2012.06.29 21:59 | buy | 538 | 1.00 | 1.59519 | 0.00000 | 0.00000 | |
1613 | 2012.06.29 21:59 | modify | 538 | 1.00 | 1.59519 | 1.59019 | 1.60219 | |
1614 | 2012.06.29 23:43 | close | 538 | 1.00 | 1.59636 | 1.59019 | 1.60219 | 9424.23 | 1004796132.38 |
1615 | 2012.07.04 00:13 | buy | 539 | 1.00 | 1.58766 | 0.00000 | 0.00000 | |
1616 | 2012.07.04 00:13 | modify | 539 | 1.00 | 1.58766 | 1.58266 | 1.59466 | |
1617 | 2012.07.04 04:00 | close | 539 | 1.00 | 1.58775 | 1.58266 | 1.59466 | 724.95 | 1004796857.33 |
1618 | 2012.07.04 23:59 | buy | 540 | 1.00 | 1.57801 | 0.00000 | 0.00000 | |
1619 | 2012.07.04 23:59 | modify | 540 | 1.00 | 1.57801 | 1.57301 | 1.58501 | |
1620 | 2012.07.05 00:00 | close | 540 | 1.00 | 1.57963 | 1.57301 | 1.58501 | 12466.45 | 1004809323.79 |
1621 | 2012.07.05 00:00 | buy | 541 | 1.00 | 1.57857 | 0.00000 | 0.00000 | |
1622 | 2012.07.05 00:00 | modify | 541 | 1.00 | 1.57857 | 1.57357 | 1.58557 | |
1623 | 2012.07.05 00:01 | close | 541 | 1.00 | 1.57965 | 1.57357 | 1.58557 | 8699.30 | 1004818023.09 |
1624 | 2012.07.05 00:01 | buy | 542 | 1.00 | 1.57855 | 0.00000 | 0.00000 | |
1625 | 2012.07.05 00:01 | modify | 542 | 1.00 | 1.57855 | 1.57355 | 1.58555 | |
1626 | 2012.07.05 00:02 | close | 542 | 1.00 | 1.57962 | 1.57355 | 1.58555 | 8618.74 | 1004826641.83 |
1627 | 2012.07.05 00:02 | buy | 543 | 1.00 | 1.57836 | 0.00000 | 0.00000 | |
1628 | 2012.07.05 00:02 | modify | 543 | 1.00 | 1.57836 | 1.57336 | 1.58536 | |
1629 | 2012.07.05 00:03 | close | 543 | 1.00 | 1.57966 | 1.57336 | 1.58536 | 10471.37 | 1004837113.20 |
1630 | 2012.07.05 00:12 | buy | 544 | 1.00 | 1.57808 | 0.00000 | 0.00000 | |
1631 | 2012.07.05 00:12 | modify | 544 | 1.00 | 1.57808 | 1.57308 | 1.58508 | |
1632 | 2012.07.05 00:12 | close | 544 | 1.00 | 1.57976 | 1.57308 | 1.58508 | 13532.23 | 1004850645.43 |
1633 | 2012.07.05 22:58 | sell | 545 | 1.00 | 1.57481 | 0.00000 | 0.00000 | |
1634 | 2012.07.05 22:58 | modify | 545 | 1.00 | 1.57481 | 1.57981 | 1.56781 | |
1635 | 2012.07.06 08:33 | close | 545 | 1.00 | 1.57587 | 1.57981 | 1.56781 | -8811.30 | 1004841834.13 |
1636 | 2012.07.09 00:10 | sell | 546 | 1.00 | 1.57918 | 0.00000 | 0.00000 | |
1637 | 2012.07.09 00:10 | modify | 546 | 1.00 | 1.57918 | 1.58418 | 1.57218 | |
1638 | 2012.07.09 00:42 | close | 546 | 1.00 | 1.57758 | 1.58418 | 1.57218 | 12889.76 | 1004854723.89 |
1639 | 2012.07.09 00:59 | sell | 547 | 1.00 | 1.57937 | 0.00000 | 0.00000 | |
1640 | 2012.07.09 00:59 | modify | 547 | 1.00 | 1.57937 | 1.58437 | 1.57237 | |
1641 | 2012.07.09 01:27 | close | 547 | 1.00 | 1.57793 | 1.58437 | 1.57237 | 11600.79 | 1004866324.68 |
1642 | 2012.07.09 21:08 | buy | 548 | 1.00 | 1.58161 | 0.00000 | 0.00000 | |
1643 | 2012.07.09 21:08 | modify | 548 | 1.00 | 1.58161 | 1.57661 | 1.58861 | |
1644 | 2012.07.09 22:55 | close | 548 | 1.00 | 1.58252 | 1.57661 | 1.58861 | 7329.96 | 1004873654.64 |
1645 | 2012.07.10 21:00 | sell | 549 | 1.00 | 1.58357 | 0.00000 | 0.00000 | |
1646 | 2012.07.10 21:00 | modify | 549 | 1.00 | 1.58357 | 1.58857 | 1.57657 | |
1647 | 2012.07.11 02:30 | close | 549 | 1.00 | 1.58654 | 1.58857 | 1.57657 | -24198.15 | 1004849456.49 |
1648 | 2012.07.12 00:00 | buy | 550 | 1.00 | 1.57986 | 0.00000 | 0.00000 | |
1649 | 2012.07.12 00:00 | modify | 550 | 1.00 | 1.57986 | 1.57486 | 1.58686 | |
1650 | 2012.07.12 02:17 | close | 550 | 1.00 | 1.58104 | 1.57486 | 1.58686 | 9504.66 | 1004858961.15 |
1651 | 2012.07.17 21:13 | sell | 551 | 1.00 | 1.58458 | 0.00000 | 0.00000 | |
1652 | 2012.07.17 21:13 | modify | 551 | 1.00 | 1.58458 | 1.58958 | 1.57758 | |
1653 | 2012.07.18 00:54 | close | 551 | 1.00 | 1.58408 | 1.58958 | 1.57758 | 3756.17 | 1004862717.33 |
1654 | 2012.07.20 23:56 | sell | 552 | 1.00 | 1.58217 | 0.00000 | 0.00000 | |
1655 | 2012.07.20 23:56 | modify | 552 | 1.00 | 1.58217 | 1.58717 | 1.57517 | |
1656 | 2012.07.23 01:02 | close | 552 | 1.00 | 1.58138 | 1.58717 | 1.57517 | 6092.41 | 1004868809.74 |
1657 | 2012.07.23 23:55 | sell | 553 | 1.00 | 1.57985 | 0.00000 | 0.00000 | |
1658 | 2012.07.23 23:55 | modify | 553 | 1.00 | 1.57985 | 1.58485 | 1.57285 | |
1659 | 2012.07.24 03:02 | close | 553 | 1.00 | 1.57948 | 1.58485 | 1.57285 | 2708.89 | 1004871518.63 |
1660 | 2012.07.24 21:59 | sell | 554 | 1.00 | 1.58491 | 0.00000 | 0.00000 | |
1661 | 2012.07.24 21:59 | modify | 554 | 1.00 | 1.58491 | 1.58991 | 1.57791 | |
1662 | 2012.07.24 22:53 | close | 554 | 1.00 | 1.58368 | 1.58991 | 1.57791 | 9908.88 | 1004881427.51 |
1663 | 2012.07.24 23:58 | sell | 555 | 1.00 | 1.58496 | 0.00000 | 0.00000 | |
1664 | 2012.07.24 23:58 | modify | 555 | 1.00 | 1.58496 | 1.58996 | 1.57796 | |
1665 | 2012.07.25 00:11 | close | 555 | 1.00 | 1.58381 | 1.58996 | 1.57796 | 8992.57 | 1004890420.09 |
1666 | 2012.07.25 01:57 | sell | 556 | 1.00 | 1.58506 | 0.00000 | 0.00000 | |
1667 | 2012.07.25 01:57 | modify | 556 | 1.00 | 1.58506 | 1.59006 | 1.57806 | |
1668 | 2012.07.25 04:55 | close | 556 | 1.00 | 1.58438 | 1.59006 | 1.57806 | 5478.08 | 1004895898.17 |
1669 | 2012.07.27 00:14 | buy | 557 | 1.00 | 1.58299 | 0.00000 | 0.00000 | |
1670 | 2012.07.27 00:14 | modify | 557 | 1.00 | 1.58299 | 1.57799 | 1.58999 | |
1671 | 2012.07.27 00:19 | close | 557 | 1.00 | 1.58416 | 1.57799 | 1.58999 | 9424.12 | 1004905322.29 |
1672 | 2012.07.27 01:22 | sell | 558 | 1.00 | 1.58483 | 0.00000 | 0.00000 | |
1673 | 2012.07.27 01:22 | modify | 558 | 1.00 | 1.58483 | 1.58983 | 1.57783 | |
1674 | 2012.07.27 02:50 | close | 558 | 1.00 | 1.58405 | 1.58983 | 1.57783 | 6283.68 | 1004911605.97 |
1675 | 2012.07.30 01:31 | sell | 559 | 1.00 | 1.58015 | 0.00000 | 0.00000 | |
1676 | 2012.07.30 01:31 | modify | 559 | 1.00 | 1.58015 | 1.58515 | 1.57315 | |
1677 | 2012.07.30 01:52 | close | 559 | 1.00 | 1.57928 | 1.58515 | 1.57315 | 7008.72 | 1004918614.69 |
1678 | 2012.07.31 00:47 | buy | 560 | 1.00 | 1.57275 | 0.00000 | 0.00000 | |
1679 | 2012.07.31 00:47 | modify | 560 | 1.00 | 1.57275 | 1.56775 | 1.57975 | |
1680 | 2012.07.31 00:50 | close | 560 | 1.00 | 1.57356 | 1.56775 | 1.57975 | 6524.46 | 1004925139.15 |
1681 | 2012.08.01 00:36 | buy | 561 | 1.00 | 1.56993 | 0.00000 | 0.00000 | |
1682 | 2012.08.01 00:36 | modify | 561 | 1.00 | 1.56993 | 1.56493 | 1.57693 | |
1683 | 2012.08.01 00:38 | close | 561 | 1.00 | 1.57201 | 1.56493 | 1.57693 | 16754.19 | 1004941893.34 |
1684 | 2012.08.07 23:36 | buy | 562 | 1.00 | 1.55763 | 0.00000 | 0.00000 | |
1685 | 2012.08.07 23:36 | modify | 562 | 1.00 | 1.55763 | 1.55263 | 1.56463 | |
1686 | 2012.08.08 03:06 | close | 562 | 1.00 | 1.55753 | 1.55263 | 1.56463 | -999.65 | 1004940893.68 |
1687 | 2012.08.13 00:04 | buy | 563 | 1.00 | 1.55313 | 0.00000 | 0.00000 | |
1688 | 2012.08.13 00:04 | modify | 563 | 1.00 | 1.55313 | 1.54813 | 1.56013 | |
1689 | 2012.08.13 01:03 | close | 563 | 1.00 | 1.55391 | 1.54813 | 1.56013 | 6282.82 | 1004947176.50 |
1690 | 2012.08.15 00:02 | buy | 564 | 1.00 | 1.55466 | 0.00000 | 0.00000 | |
1691 | 2012.08.15 00:02 | modify | 564 | 1.00 | 1.55466 | 1.54966 | 1.56166 | |
1692 | 2012.08.15 00:38 | close | 564 | 1.00 | 1.55530 | 1.54966 | 1.56166 | 5155.14 | 1004952331.64 |
1693 | 2012.08.20 00:00 | sell | 565 | 1.00 | 1.55287 | 0.00000 | 0.00000 | |
1694 | 2012.08.20 00:00 | modify | 565 | 1.00 | 1.55287 | 1.55787 | 1.54587 | |
1695 | 2012.08.20 00:08 | close | 565 | 1.00 | 1.55114 | 1.55787 | 1.54587 | 13936.88 | 1004966268.52 |
1696 | 2012.08.21 00:59 | sell | 566 | 1.00 | 1.55311 | 0.00000 | 0.00000 | |
1697 | 2012.08.21 00:59 | modify | 566 | 1.00 | 1.55311 | 1.55811 | 1.54611 | |
1698 | 2012.08.21 04:32 | close | 566 | 1.00 | 1.55287 | 1.55811 | 1.54611 | 1933.44 | 1004968201.96 |
1699 | 2012.08.22 21:19 | sell | 567 | 1.00 | 1.56975 | 0.00000 | 0.00000 | |
1700 | 2012.08.22 21:19 | modify | 567 | 1.00 | 1.56975 | 1.57475 | 1.56275 | |
1701 | 2012.08.22 23:39 | s/l | 567 | 1.00 | 1.57475 | 1.57475 | 1.56275 | -40280.00 | 1004927921.96 |
1702 | 2012.08.28 00:55 | buy | 568 | 1.00 | 1.56324 | 0.00000 | 0.00000 | |
1703 | 2012.08.28 00:55 | modify | 568 | 1.00 | 1.56324 | 1.55824 | 1.57024 | |
1704 | 2012.08.28 05:44 | close | 568 | 1.00 | 1.56312 | 1.55824 | 1.57024 | -966.57 | 1004926955.39 |
1705 | 2012.08.29 21:53 | sell | 569 | 1.00 | 1.56546 | 0.00000 | 0.00000 | |
1706 | 2012.08.29 21:53 | modify | 569 | 1.00 | 1.56546 | 1.57046 | 1.55846 | |
1707 | 2012.08.30 08:53 | close | 569 | 1.00 | 1.56744 | 1.57046 | 1.55846 | -16766.36 | 1004910189.04 |
1708 | 2012.08.31 01:59 | sell | 570 | 1.00 | 1.56689 | 0.00000 | 0.00000 | |
1709 | 2012.08.31 01:59 | modify | 570 | 1.00 | 1.56689 | 1.57189 | 1.55989 | |
1710 | 2012.08.31 06:30 | close | 570 | 1.00 | 1.56681 | 1.57189 | 1.55989 | 644.48 | 1004910833.52 |
1711 | 2012.08.31 22:41 | sell | 571 | 1.00 | 1.56610 | 0.00000 | 0.00000 | |
1712 | 2012.08.31 22:41 | modify | 571 | 1.00 | 1.56610 | 1.57110 | 1.55910 | |
1713 | 2012.08.31 23:13 | close | 571 | 1.00 | 1.56469 | 1.57110 | 1.55910 | 11358.96 | 1004922192.48 |
1714 | 2012.09.03 00:00 | sell | 572 | 1.00 | 1.56782 | 0.00000 | 0.00000 | |
1715 | 2012.09.03 00:00 | modify | 572 | 1.00 | 1.56782 | 1.57282 | 1.56082 | |
1716 | 2012.09.03 01:56 | close | 572 | 1.00 | 1.56530 | 1.57282 | 1.56082 | 20301.12 | 1004942493.60 |
1717 | 2012.09.04 00:04 | buy | 573 | 1.00 | 1.56550 | 0.00000 | 0.00000 | |
1718 | 2012.09.04 00:04 | modify | 573 | 1.00 | 1.56550 | 1.56050 | 1.57250 | |
1719 | 2012.09.04 01:20 | close | 573 | 1.00 | 1.56621 | 1.56050 | 1.57250 | 5718.91 | 1004948212.51 |
1720 | 2012.09.06 00:05 | buy | 574 | 1.00 | 1.57446 | 0.00000 | 0.00000 | |
1721 | 2012.09.06 00:05 | modify | 574 | 1.00 | 1.57446 | 1.56946 | 1.58146 | |
1722 | 2012.09.06 01:35 | close | 574 | 1.00 | 1.57518 | 1.56946 | 1.58146 | 5799.45 | 1004954011.96 |
1723 | 2012.09.06 22:15 | sell | 575 | 1.00 | 1.56627 | 0.00000 | 0.00000 | |
1724 | 2012.09.06 22:15 | modify | 575 | 1.00 | 1.56627 | 1.57127 | 1.55927 | |
1725 | 2012.09.06 23:58 | close | 575 | 1.00 | 1.56564 | 1.57127 | 1.55927 | 5075.28 | 1004959087.24 |
1726 | 2012.09.07 23:24 | buy | 576 | 1.00 | 1.56464 | 0.00000 | 0.00000 | |
1727 | 2012.09.07 23:24 | modify | 576 | 1.00 | 1.56464 | 1.55964 | 1.57164 | |
1728 | 2012.09.07 23:52 | close | 576 | 1.00 | 1.56552 | 1.55964 | 1.57164 | 7088.23 | 1004966175.47 |
1729 | 2012.09.10 00:18 | buy | 577 | 1.00 | 1.56397 | 0.00000 | 0.00000 | |
1730 | 2012.09.10 00:18 | modify | 577 | 1.00 | 1.56397 | 1.55897 | 1.57097 | |
1731 | 2012.09.10 00:36 | close | 577 | 1.00 | 1.56562 | 1.55897 | 1.57097 | 13290.42 | 1004979465.89 |
1732 | 2012.09.11 22:40 | sell | 578 | 1.00 | 1.56396 | 0.00000 | 0.00000 | |
1733 | 2012.09.11 22:40 | modify | 578 | 1.00 | 1.56396 | 1.56896 | 1.55696 | |
1734 | 2012.09.12 03:08 | close | 578 | 1.00 | 1.56386 | 1.56896 | 1.55696 | 533.77 | 1004979999.66 |
1735 | 2012.09.12 22:04 | sell | 579 | 1.00 | 1.57274 | 0.00000 | 0.00000 | |
1736 | 2012.09.12 22:04 | modify | 579 | 1.00 | 1.57274 | 1.57774 | 1.56574 | |
1737 | 2012.09.13 00:02 | close | 579 | 1.00 | 1.57139 | 1.57774 | 1.56574 | 10060.12 | 1004990059.78 |
1738 | 2012.09.13 01:11 | buy | 580 | 1.00 | 1.57020 | 0.00000 | 0.00000 | |
1739 | 2012.09.13 01:11 | modify | 580 | 1.00 | 1.57020 | 1.56520 | 1.57720 | |
1740 | 2012.09.13 01:13 | close | 580 | 1.00 | 1.57193 | 1.56520 | 1.57720 | 13934.80 | 1005003994.58 |
1741 | 2012.09.17 00:00 | buy | 581 | 1.00 | 1.57303 | 0.00000 | 0.00000 | |
1742 | 2012.09.17 00:00 | modify | 581 | 1.00 | 1.57303 | 1.56803 | 1.58003 | |
1743 | 2012.09.17 01:05 | close | 581 | 1.00 | 1.57503 | 1.56803 | 1.58003 | 16109.60 | 1005020104.18 |
1744 | 2012.09.17 21:04 | sell | 582 | 1.00 | 1.58394 | 0.00000 | 0.00000 | |
1745 | 2012.09.17 21:04 | modify | 582 | 1.00 | 1.58394 | 1.58894 | 1.57694 | |
1746 | 2012.09.18 00:24 | close | 582 | 1.00 | 1.58329 | 1.58894 | 1.57694 | 4964.57 | 1005025068.75 |
1747 | 2012.09.20 23:59 | sell | 583 | 1.00 | 1.58417 | 0.00000 | 0.00000 | |
1748 | 2012.09.20 23:59 | modify | 583 | 1.00 | 1.58417 | 1.58917 | 1.57717 | |
1749 | 2012.09.21 01:55 | close | 583 | 1.00 | 1.58348 | 1.58917 | 1.57717 | 5286.81 | 1005030355.57 |
1750 | 2012.09.26 22:11 | sell | 584 | 1.00 | 1.59149 | 0.00000 | 0.00000 | |
1751 | 2012.09.26 22:11 | modify | 584 | 1.00 | 1.59149 | 1.59649 | 1.58449 | |
1752 | 2012.09.27 00:54 | close | 584 | 1.00 | 1.59133 | 1.59649 | 1.58449 | 473.48 | 1005030829.05 |
1753 | 2012.09.28 23:58 | sell | 585 | 1.00 | 1.58924 | 0.00000 | 0.00000 | |
1754 | 2012.09.28 23:58 | modify | 585 | 1.00 | 1.58924 | 1.59424 | 1.58224 | |
1755 | 2012.10.01 02:18 | close | 585 | 1.00 | 1.58778 | 1.59424 | 1.58224 | 11489.93 | 1005042318.98 |
1756 | 2012.10.08 00:00 | buy | 586 | 1.00 | 1.57655 | 0.00000 | 0.00000 | |
1757 | 2012.10.08 00:00 | modify | 586 | 1.00 | 1.57655 | 1.57155 | 1.58355 | |
1758 | 2012.10.08 02:17 | close | 586 | 1.00 | 1.57854 | 1.57155 | 1.58355 | 16029.05 | 1005058348.03 |
1759 | 2012.10.10 01:44 | sell | 587 | 1.00 | 1.56553 | 0.00000 | 0.00000 | |
1760 | 2012.10.10 01:44 | modify | 587 | 1.00 | 1.56553 | 1.57053 | 1.55853 | |
1761 | 2012.10.10 05:24 | close | 587 | 1.00 | 1.56573 | 1.57053 | 1.55853 | -1611.20 | 1005056736.83 |
1762 | 2012.10.10 21:00 | sell | 588 | 1.00 | 1.57081 | 0.00000 | 0.00000 | |
1763 | 2012.10.10 21:00 | modify | 588 | 1.00 | 1.57081 | 1.57581 | 1.56381 | |
1764 | 2012.10.11 05:06 | close | 588 | 1.00 | 1.57199 | 1.57581 | 1.56381 | -10321.56 | 1005046415.27 |
1765 | 2012.10.11 21:53 | sell | 589 | 1.00 | 1.57059 | 0.00000 | 0.00000 | |
1766 | 2012.10.11 21:53 | modify | 589 | 1.00 | 1.57059 | 1.57559 | 1.56359 | |
1767 | 2012.10.12 01:25 | close | 589 | 1.00 | 1.57005 | 1.57559 | 1.56359 | 4078.41 | 1005050493.68 |
1768 | 2012.10.12 23:52 | buy | 590 | 1.00 | 1.57388 | 0.00000 | 0.00000 | |
1769 | 2012.10.12 23:52 | modify | 590 | 1.00 | 1.57388 | 1.56888 | 1.58088 | |
1770 | 2012.10.15 01:08 | close | 590 | 1.00 | 1.57416 | 1.56888 | 1.58088 | 2061.19 | 1005052554.87 |
1771 | 2012.10.15 22:41 | sell | 591 | 1.00 | 1.57393 | 0.00000 | 0.00000 | |
1772 | 2012.10.15 22:41 | modify | 591 | 1.00 | 1.57393 | 1.57893 | 1.56693 | |
1773 | 2012.10.16 03:51 | s/l | 591 | 1.00 | 1.57893 | 1.57893 | 1.56693 | -40551.83 | 1005012003.05 |
1774 | 2012.10.18 22:43 | buy | 592 | 1.00 | 1.58177 | 0.00000 | 0.00000 | |
1775 | 2012.10.18 22:43 | modify | 592 | 1.00 | 1.58177 | 1.57677 | 1.58877 | |
1776 | 2012.10.19 03:05 | close | 592 | 1.00 | 1.58128 | 1.57677 | 1.58877 | -4141.02 | 1005007862.02 |
1777 | 2012.10.22 00:00 | sell | 593 | 1.00 | 1.59132 | 0.00000 | 0.00000 | |
1778 | 2012.10.22 00:00 | modify | 593 | 1.00 | 1.59132 | 1.59632 | 1.58432 | |
1779 | 2012.10.22 01:35 | close | 593 | 1.00 | 1.59030 | 1.59632 | 1.58432 | 8217.12 | 1005016079.14 |
1780 | 2012.10.23 21:14 | sell | 594 | 1.00 | 1.58357 | 0.00000 | 0.00000 | |
1781 | 2012.10.23 21:14 | modify | 594 | 1.00 | 1.58357 | 1.58857 | 1.57657 | |
1782 | 2012.10.23 22:00 | close | 594 | 1.00 | 1.58217 | 1.58857 | 1.57657 | 11278.40 | 1005027357.54 |
1783 | 2012.10.25 22:43 | sell | 595 | 1.00 | 1.60356 | 0.00000 | 0.00000 | |
1784 | 2012.10.25 22:43 | modify | 595 | 1.00 | 1.60356 | 1.60856 | 1.59656 | |
1785 | 2012.10.26 00:15 | close | 595 | 1.00 | 1.60269 | 1.60856 | 1.59656 | 6736.89 | 1005034094.44 |
1786 | 2012.10.26 21:54 | sell | 596 | 1.00 | 1.60766 | 0.00000 | 0.00000 | |
1787 | 2012.10.26 21:54 | modify | 596 | 1.00 | 1.60766 | 1.61266 | 1.60066 | |
1788 | 2012.10.26 22:47 | close | 596 | 1.00 | 1.60619 | 1.61266 | 1.60066 | 11842.32 | 1005045936.76 |
1789 | 2012.10.29 01:53 | sell | 597 | 1.00 | 1.60768 | 0.00000 | 0.00000 | |
1790 | 2012.10.29 01:53 | modify | 597 | 1.00 | 1.60768 | 1.61268 | 1.60068 | |
1791 | 2012.10.29 05:00 | close | 597 | 1.00 | 1.60669 | 1.61268 | 1.60068 | 7975.44 | 1005053912.20 |
1792 | 2012.10.31 00:00 | buy | 598 | 1.00 | 1.60488 | 0.00000 | 0.00000 | |
1793 | 2012.10.31 00:00 | modify | 598 | 1.00 | 1.60488 | 1.59988 | 1.61188 | |
1794 | 2012.10.31 00:32 | close | 598 | 1.00 | 1.60681 | 1.59988 | 1.61188 | 15545.77 | 1005069457.97 |
1795 | 2012.11.06 21:13 | buy | 599 | 1.00 | 1.58686 | 0.00000 | 0.00000 | |
1796 | 2012.11.06 21:13 | modify | 599 | 1.00 | 1.58686 | 1.58186 | 1.59386 | |
1797 | 2012.11.06 23:03 | close | 599 | 1.00 | 1.58761 | 1.58186 | 1.59386 | 6041.10 | 1005075499.07 |
1798 | 2012.11.12 22:39 | sell | 600 | 1.00 | 1.58742 | 0.00000 | 0.00000 | |
1799 | 2012.11.12 22:39 | modify | 600 | 1.00 | 1.58742 | 1.59242 | 1.58042 | |
1800 | 2012.11.13 00:30 | close | 600 | 1.00 | 1.58688 | 1.59242 | 1.58042 | 4078.41 | 1005079577.48 |
1801 | 2012.11.15 21:59 | buy | 601 | 1.00 | 1.58773 | 0.00000 | 0.00000 | |
1802 | 2012.11.15 21:59 | modify | 601 | 1.00 | 1.58773 | 1.58273 | 1.59473 | |
1803 | 2012.11.16 02:59 | close | 601 | 1.00 | 1.58743 | 1.58273 | 1.59473 | -2610.60 | 1005076966.88 |
1804 | 2012.11.22 00:17 | sell | 602 | 1.00 | 1.59016 | 0.00000 | 0.00000 | |
1805 | 2012.11.22 00:17 | modify | 602 | 1.00 | 1.59016 | 1.59516 | 1.58316 | |
1806 | 2012.11.22 03:46 | close | 602 | 1.00 | 1.59007 | 1.59516 | 1.58316 | 725.04 | 1005077691.92 |
1807 | 2012.11.22 23:40 | sell | 603 | 1.00 | 1.59010 | 0.00000 | 0.00000 | |
1808 | 2012.11.22 23:40 | modify | 603 | 1.00 | 1.59010 | 1.59510 | 1.58310 | |
1809 | 2012.11.22 23:51 | close | 603 | 1.00 | 1.58942 | 1.59510 | 1.58310 | 5478.08 | 1005083170.00 |
1810 | 2012.11.23 00:03 | buy | 604 | 1.00 | 1.58866 | 0.00000 | 0.00000 | |
1811 | 2012.11.23 00:03 | modify | 604 | 1.00 | 1.58866 | 1.58366 | 1.59566 | |
1812 | 2012.11.23 00:22 | close | 604 | 1.00 | 1.58951 | 1.58366 | 1.59566 | 6846.58 | 1005090016.58 |
1813 | 2012.11.23 01:41 | sell | 605 | 1.00 | 1.59020 | 0.00000 | 0.00000 | |
1814 | 2012.11.23 01:41 | modify | 605 | 1.00 | 1.59020 | 1.59520 | 1.58320 | |
1815 | 2012.11.23 07:44 | close | 605 | 1.00 | 1.59095 | 1.59520 | 1.58320 | -6042.00 | 1005083974.58 |
1816 | 2012.11.26 01:08 | sell | 606 | 1.00 | 1.59155 | 0.00000 | 0.00000 | |
1817 | 2012.11.26 01:08 | modify | 606 | 1.00 | 1.59155 | 1.59655 | 1.58455 | |
1818 | 2012.11.26 02:21 | close | 606 | 1.00 | 1.59088 | 1.59655 | 1.58455 | 5397.52 | 1005089372.10 |
1819 | 2012.11.27 00:06 | buy | 607 | 1.00 | 1.59112 | 0.00000 | 0.00000 | |
1820 | 2012.11.27 00:06 | modify | 607 | 1.00 | 1.59112 | 1.58612 | 1.59812 | |
1821 | 2012.11.27 01:49 | close | 607 | 1.00 | 1.59183 | 1.58612 | 1.59812 | 5718.90 | 1005095091.00 |
1822 | 2012.11.27 23:21 | sell | 608 | 1.00 | 1.59336 | 0.00000 | 0.00000 | |
1823 | 2012.11.27 23:21 | modify | 608 | 1.00 | 1.59336 | 1.59836 | 1.58636 | |
1824 | 2012.11.28 02:52 | close | 608 | 1.00 | 1.59265 | 1.59836 | 1.58636 | 5447.93 | 1005100538.93 |
1825 | 2012.11.29 23:59 | buy | 609 | 1.00 | 1.59131 | 0.00000 | 0.00000 | |
1826 | 2012.11.29 23:59 | modify | 609 | 1.00 | 1.59131 | 1.58631 | 1.59831 | |
1827 | 2012.11.30 00:08 | close | 609 | 1.00 | 1.59221 | 1.58631 | 1.59831 | 7055.16 | 1005107594.09 |
1828 | 2012.11.30 00:51 | sell | 610 | 1.00 | 1.59291 | 0.00000 | 0.00000 | |
1829 | 2012.11.30 00:51 | modify | 610 | 1.00 | 1.59291 | 1.59791 | 1.58591 | |
1830 | 2012.11.30 03:27 | close | 610 | 1.00 | 1.59240 | 1.59791 | 1.58591 | 4108.56 | 1005111702.65 |
1831 | 2012.11.30 23:37 | sell | 611 | 1.00 | 1.59222 | 0.00000 | 0.00000 | |
1832 | 2012.11.30 23:37 | modify | 611 | 1.00 | 1.59222 | 1.59722 | 1.58522 | |
1833 | 2012.11.30 23:45 | close | 611 | 1.00 | 1.59107 | 1.59722 | 1.58522 | 9264.40 | 1005120967.05 |
1834 | 2012.12.03 00:21 | sell | 612 | 1.00 | 1.59232 | 0.00000 | 0.00000 | |
1835 | 2012.12.03 00:21 | modify | 612 | 1.00 | 1.59232 | 1.59732 | 1.58532 | |
1836 | 2012.12.03 03:01 | close | 612 | 1.00 | 1.59189 | 1.59732 | 1.58532 | 3464.08 | 1005124431.13 |
1837 | 2012.12.04 00:52 | sell | 613 | 1.00 | 1.60140 | 0.00000 | 0.00000 | |
1838 | 2012.12.04 00:52 | modify | 613 | 1.00 | 1.60140 | 1.60640 | 1.59440 | |
1839 | 2012.12.04 01:03 | close | 613 | 1.00 | 1.60094 | 1.60640 | 1.59440 | 3705.76 | 1005128136.89 |
1840 | 2012.12.07 00:02 | buy | 614 | 1.00 | 1.59015 | 0.00000 | 0.00000 | |
1841 | 2012.12.07 00:02 | modify | 614 | 1.00 | 1.59015 | 1.58515 | 1.59715 | |
1842 | 2012.12.07 00:03 | close | 614 | 1.00 | 1.59116 | 1.58515 | 1.59715 | 8135.35 | 1005136272.24 |
1843 | 2012.12.07 22:31 | sell | 615 | 1.00 | 1.58841 | 0.00000 | 0.00000 | |
1844 | 2012.12.07 22:31 | modify | 615 | 1.00 | 1.58841 | 1.59341 | 1.58141 | |
1845 | 2012.12.07 23:35 | close | 615 | 1.00 | 1.58698 | 1.59341 | 1.58141 | 11520.08 | 1005147792.32 |
1846 | 2012.12.10 00:00 | buy | 616 | 1.00 | 1.58278 | 0.00000 | 0.00000 | |
1847 | 2012.12.10 00:00 | modify | 616 | 1.00 | 1.58278 | 1.57778 | 1.58978 | |
1848 | 2012.12.10 04:14 | close | 616 | 1.00 | 1.58266 | 1.57778 | 1.58978 | -966.57 | 1005146825.75 |
1849 | 2012.12.11 00:04 | buy | 617 | 1.00 | 1.58527 | 0.00000 | 0.00000 | |
1850 | 2012.12.11 00:04 | modify | 617 | 1.00 | 1.58527 | 1.58027 | 1.59227 | |
1851 | 2012.12.11 00:35 | close | 617 | 1.00 | 1.58611 | 1.58027 | 1.59227 | 6765.95 | 1005153591.70 |
1852 | 2012.12.12 00:07 | buy | 618 | 1.00 | 1.58817 | 0.00000 | 0.00000 | |
1853 | 2012.12.12 00:07 | modify | 618 | 1.00 | 1.58817 | 1.58317 | 1.59517 | |
1854 | 2012.12.12 00:58 | close | 618 | 1.00 | 1.58926 | 1.58317 | 1.59517 | 8779.62 | 1005162371.32 |
1855 | 2012.12.17 00:34 | sell | 619 | 1.00 | 1.59558 | 0.00000 | 0.00000 | |
1856 | 2012.12.17 00:34 | modify | 619 | 1.00 | 1.59558 | 1.60058 | 1.58858 | |
1857 | 2012.12.17 00:59 | close | 619 | 1.00 | 1.59422 | 1.60058 | 1.58858 | 10956.16 | 1005173327.48 |
1858 | 2012.12.18 23:23 | sell | 620 | 1.00 | 1.60186 | 0.00000 | 0.00000 | |
1859 | 2012.12.18 23:23 | modify | 620 | 1.00 | 1.60186 | 1.60686 | 1.59486 | |
1860 | 2012.12.19 07:48 | close | 620 | 1.00 | 1.60376 | 1.60686 | 1.59486 | -15578.23 | 1005157749.25 |
1861 | 2012.12.20 00:12 | sell | 621 | 1.00 | 1.60660 | 0.00000 | 0.00000 | |
1862 | 2012.12.20 00:12 | modify | 621 | 1.00 | 1.60660 | 1.61160 | 1.59960 | |
1863 | 2012.12.20 07:29 | close | 621 | 1.00 | 1.60768 | 1.61160 | 1.59960 | -8700.48 | 1005149048.77 |
1864 | 2012.12.24 22:44 | sell | 622 | 1.00 | 1.60111 | 0.00000 | 0.00000 | |
1865 | 2012.12.24 22:44 | modify | 622 | 1.00 | 1.60111 | 1.60611 | 1.59411 | |
1866 | 2012.12.24 23:25 | close | 622 | 1.00 | 1.59883 | 1.60611 | 1.59411 | 18367.68 | 1005167416.45 |
1867 | 2012.12.26 00:04 | buy | 623 | 1.00 | 1.59836 | 0.00000 | 0.00000 | |
1868 | 2012.12.26 00:04 | modify | 623 | 1.00 | 1.59836 | 1.59336 | 1.60536 | |
1869 | 2012.12.26 01:03 | close | 623 | 1.00 | 1.59990 | 1.59336 | 1.60536 | 12404.24 | 1005179820.69 |
1870 | 2012.12.26 22:44 | sell | 624 | 1.00 | 1.60404 | 0.00000 | 0.00000 | |
1871 | 2012.12.26 22:44 | modify | 624 | 1.00 | 1.60404 | 1.60904 | 1.59704 | |
1872 | 2012.12.27 00:38 | close | 624 | 1.00 | 1.60330 | 1.60904 | 1.59704 | 5145.96 | 1005184966.65 |
1873 | 2012.12.28 01:47 | sell | 625 | 1.00 | 1.60318 | 0.00000 | 0.00000 | |
1874 | 2012.12.28 01:47 | modify | 625 | 1.00 | 1.60318 | 1.60818 | 1.59618 | |
1875 | 2012.12.28 03:45 | close | 625 | 1.00 | 1.60228 | 1.60818 | 1.59618 | 7250.40 | 1005192217.05 |
1876 | 2012.12.28 21:59 | sell | 626 | 1.00 | 1.60940 | 0.00000 | 0.00000 | |
1877 | 2012.12.28 21:59 | modify | 626 | 1.00 | 1.60940 | 1.61440 | 1.60240 | |
1878 | 2012.12.31 00:11 | close | 626 | 1.00 | 1.60919 | 1.61440 | 1.60240 | 1419.93 | 1005193636.99 |
1879 | 2013.01.02 00:00 | buy | 627 | 1.00 | 1.60930 | 0.00000 | 0.00000 | |
1880 | 2013.01.02 00:00 | modify | 627 | 1.00 | 1.60930 | 1.60430 | 1.61630 | |
1881 | 2013.01.02 00:30 | close | 627 | 1.00 | 1.61309 | 1.60430 | 1.61630 | 30527.31 | 1005224164.30 |
1882 | 2013.01.02 01:13 | sell | 628 | 1.00 | 1.61414 | 0.00000 | 0.00000 | |
1883 | 2013.01.02 01:13 | modify | 628 | 1.00 | 1.61414 | 1.61914 | 1.60714 | |
1884 | 2013.01.02 03:18 | close | 628 | 1.00 | 1.61325 | 1.61914 | 1.60714 | 7169.84 | 1005231334.14 |
1885 | 2013.01.03 21:08 | buy | 629 | 1.00 | 1.59063 | 0.00000 | 0.00000 | |
1886 | 2013.01.03 21:08 | modify | 629 | 1.00 | 1.59063 | 1.58563 | 1.59763 | |
1887 | 2013.01.03 23:47 | close | 629 | 1.00 | 1.59116 | 1.58563 | 1.59763 | 4268.99 | 1005235603.13 |
1888 | 2013.01.04 00:21 | buy | 630 | 1.00 | 1.58907 | 0.00000 | 0.00000 | |
1889 | 2013.01.04 00:21 | modify | 630 | 1.00 | 1.58907 | 1.58407 | 1.59607 | |
1890 | 2013.01.04 01:09 | close | 630 | 1.00 | 1.59056 | 1.58407 | 1.59607 | 12001.50 | 1005247604.63 |
1891 | 2013.01.04 21:00 | sell | 631 | 1.00 | 1.58388 | 0.00000 | 0.00000 | |
1892 | 2013.01.04 21:00 | modify | 631 | 1.00 | 1.58388 | 1.58888 | 1.57688 | |
1893 | 2013.01.07 00:15 | close | 631 | 1.00 | 1.58473 | 1.58888 | 1.57688 | -7119.43 | 1005240485.20 |
1894 | 2013.01.07 21:00 | sell | 632 | 1.00 | 1.58741 | 0.00000 | 0.00000 | |
1895 | 2013.01.07 21:00 | modify | 632 | 1.00 | 1.58741 | 1.59241 | 1.58041 | |
1896 | 2013.01.08 02:55 | close | 632 | 1.00 | 1.58878 | 1.59241 | 1.58041 | -11308.55 | 1005229176.65 |
1897 | 2013.01.08 21:46 | sell | 633 | 1.00 | 1.58492 | 0.00000 | 0.00000 | |
1898 | 2013.01.08 21:46 | modify | 633 | 1.00 | 1.58492 | 1.58992 | 1.57792 | |
1899 | 2013.01.08 23:36 | close | 633 | 1.00 | 1.58390 | 1.58992 | 1.57792 | 8217.12 | 1005237393.77 |
1900 | 2013.01.09 23:09 | sell | 634 | 1.00 | 1.58296 | 0.00000 | 0.00000 | |
1901 | 2013.01.09 23:09 | modify | 634 | 1.00 | 1.58296 | 1.58796 | 1.57596 | |
1902 | 2013.01.10 00:00 | close | 634 | 1.00 | 1.58171 | 1.58796 | 1.57596 | 9254.52 | 1005246648.30 |
1903 | 2013.01.11 23:32 | sell | 635 | 1.00 | 1.58758 | 0.00000 | 0.00000 | |
1904 | 2013.01.11 23:32 | modify | 635 | 1.00 | 1.58758 | 1.59258 | 1.58058 | |
1905 | 2013.01.14 00:02 | close | 635 | 1.00 | 1.58648 | 1.59258 | 1.58058 | 8589.77 | 1005255238.07 |
1906 | 2013.01.14 22:52 | sell | 636 | 1.00 | 1.58297 | 0.00000 | 0.00000 | |
1907 | 2013.01.14 22:52 | modify | 636 | 1.00 | 1.58297 | 1.58797 | 1.57597 | |
1908 | 2013.01.14 23:23 | close | 636 | 1.00 | 1.58178 | 1.58797 | 1.57597 | 9586.64 | 1005264824.71 |
1909 | 2013.01.16 21:19 | sell | 637 | 1.00 | 1.57783 | 0.00000 | 0.00000 | |
1910 | 2013.01.16 21:19 | modify | 637 | 1.00 | 1.57783 | 1.58283 | 1.57083 | |
1911 | 2013.01.17 00:31 | close | 637 | 1.00 | 1.57744 | 1.58283 | 1.57083 | 2326.36 | 1005267151.07 |
1912 | 2013.01.17 21:00 | sell | 638 | 1.00 | 1.57662 | 0.00000 | 0.00000 | |
1913 | 2013.01.17 21:00 | modify | 638 | 1.00 | 1.57662 | 1.58162 | 1.56962 | |
1914 | 2013.01.18 00:56 | close | 638 | 1.00 | 1.57645 | 1.58162 | 1.56962 | 1097.69 | 1005268248.76 |
1915 | 2013.01.18 01:33 | buy | 639 | 1.00 | 1.57580 | 0.00000 | 0.00000 | |
1916 | 2013.01.18 01:33 | modify | 639 | 1.00 | 1.57580 | 1.57080 | 1.58280 | |
1917 | 2013.01.18 04:02 | close | 639 | 1.00 | 1.57579 | 1.57080 | 1.58280 | -80.55 | 1005268168.21 |
1918 | 2013.01.21 00:00 | buy | 640 | 1.00 | 1.57231 | 0.00000 | 0.00000 | |
1919 | 2013.01.21 00:00 | modify | 640 | 1.00 | 1.57231 | 1.56731 | 1.57931 | |
1920 | 2013.01.21 02:45 | close | 640 | 1.00 | 1.57323 | 1.56731 | 1.57931 | 7410.32 | 1005275578.53 |
1921 | 2013.01.22 01:34 | sell | 641 | 1.00 | 1.57213 | 0.00000 | 0.00000 | |
1922 | 2013.01.22 01:34 | modify | 641 | 1.00 | 1.57213 | 1.57713 | 1.56513 | |
1923 | 2013.01.22 02:58 | close | 641 | 1.00 | 1.57182 | 1.57713 | 1.56513 | 2497.36 | 1005278075.89 |
1924 | 2013.01.22 21:48 | buy | 642 | 1.00 | 1.57295 | 0.00000 | 0.00000 | |
1925 | 2013.01.22 21:48 | modify | 642 | 1.00 | 1.57295 | 1.56795 | 1.57995 | |
1926 | 2013.01.23 02:29 | close | 642 | 1.00 | 1.57139 | 1.56795 | 1.57995 | -12759.50 | 1005265316.39 |
1927 | 2013.01.23 23:03 | sell | 643 | 1.00 | 1.58359 | 0.00000 | 0.00000 | |
1928 | 2013.01.23 23:03 | modify | 643 | 1.00 | 1.58359 | 1.58859 | 1.57659 | |
1929 | 2013.01.24 00:04 | close | 643 | 1.00 | 1.58275 | 1.58859 | 1.57659 | 5951.56 | 1005271267.95 |
1930 | 2013.01.28 00:00 | buy | 644 | 1.00 | 1.58667 | 0.00000 | 0.00000 | |
1931 | 2013.01.28 00:00 | modify | 644 | 1.00 | 1.58667 | 1.58167 | 1.59367 | |
1932 | 2013.01.28 01:54 | close | 644 | 1.00 | 1.59002 | 1.58167 | 1.59367 | 26983.24 | 1005298251.19 |
1933 | 2013.01.29 00:16 | buy | 645 | 1.00 | 1.57811 | 0.00000 | 0.00000 | |
1934 | 2013.01.29 00:16 | modify | 645 | 1.00 | 1.57811 | 1.57311 | 1.58511 | |
1935 | 2013.01.29 01:13 | close | 645 | 1.00 | 1.57888 | 1.57311 | 1.58511 | 6202.12 | 1005304453.31 |
1936 | 2013.01.30 00:00 | buy | 646 | 1.00 | 1.57776 | 0.00000 | 0.00000 | |
1937 | 2013.01.30 00:00 | modify | 646 | 1.00 | 1.57776 | 1.57276 | 1.58476 | |
1938 | 2013.01.30 03:27 | close | 646 | 1.00 | 1.57799 | 1.57276 | 1.58476 | 1852.58 | 1005306305.89 |
1939 | 2013.02.04 21:10 | sell | 647 | 1.00 | 1.57437 | 0.00000 | 0.00000 | |
1940 | 2013.02.04 21:10 | modify | 647 | 1.00 | 1.57437 | 1.57937 | 1.56737 | |
1941 | 2013.02.05 00:07 | close | 647 | 1.00 | 1.57305 | 1.57937 | 1.56737 | 10362.09 | 1005316667.98 |
1942 | 2013.02.05 01:15 | buy | 648 | 1.00 | 1.57244 | 0.00000 | 0.00000 | |
1943 | 2013.02.05 01:15 | modify | 648 | 1.00 | 1.57244 | 1.56744 | 1.57944 | |
1944 | 2013.02.05 03:48 | close | 648 | 1.00 | 1.57275 | 1.56744 | 1.57944 | 2496.96 | 1005319164.94 |
1945 | 2013.02.06 00:03 | buy | 649 | 1.00 | 1.55846 | 0.00000 | 0.00000 | |
1946 | 2013.02.06 00:03 | modify | 649 | 1.00 | 1.55846 | 1.55346 | 1.56546 | |
1947 | 2013.02.06 01:43 | close | 649 | 1.00 | 1.55927 | 1.55346 | 1.56546 | 6524.31 | 1005325689.25 |
1948 | 2013.02.11 01:27 | sell | 650 | 1.00 | 1.58482 | 0.00000 | 0.00000 | |
1949 | 2013.02.11 01:27 | modify | 650 | 1.00 | 1.58482 | 1.58982 | 1.57782 | |
1950 | 2013.02.11 08:58 | close | 650 | 1.00 | 1.58699 | 1.58982 | 1.57782 | -17481.52 | 1005308207.73 |
1951 | 2013.02.13 01:23 | sell | 651 | 1.00 | 1.57082 | 0.00000 | 0.00000 | |
1952 | 2013.02.13 01:23 | modify | 651 | 1.00 | 1.57082 | 1.57582 | 1.56382 | |
1953 | 2013.02.13 02:01 | close | 651 | 1.00 | 1.56996 | 1.57582 | 1.56382 | 6928.16 | 1005315135.89 |
1954 | 2013.02.14 00:04 | buy | 652 | 1.00 | 1.55585 | 0.00000 | 0.00000 | |
1955 | 2013.02.14 00:04 | modify | 652 | 1.00 | 1.55585 | 1.55085 | 1.56285 | |
1956 | 2013.02.14 03:46 | close | 652 | 1.00 | 1.55589 | 1.55085 | 1.56285 | 322.18 | 1005315458.07 |
1957 | 2013.02.19 01:31 | sell | 653 | 1.00 | 1.56375 | 0.00000 | 0.00000 | |
1958 | 2013.02.19 01:31 | modify | 653 | 1.00 | 1.56375 | 1.56875 | 1.55675 | |
1959 | 2013.02.19 02:41 | close | 653 | 1.00 | 1.56322 | 1.56875 | 1.55675 | 4269.68 | 1005319727.75 |
1960 | 2013.02.20 21:01 | buy | 654 | 1.00 | 1.55239 | 0.00000 | 0.00000 | |
1961 | 2013.02.20 21:01 | modify | 654 | 1.00 | 1.55239 | 1.54739 | 1.55939 | |
1962 | 2013.02.20 21:03 | s/l | 654 | 1.00 | 1.54739 | 1.54739 | 1.55939 | -40273.50 | 1005279454.25 |
1963 | 2013.02.25 00:00 | buy | 655 | 1.00 | 1.54112 | 0.00000 | 0.00000 | |
1964 | 2013.02.25 00:00 | modify | 655 | 1.00 | 1.54112 | 1.53612 | 1.54812 | |
1965 | 2013.02.25 03:19 | close | 655 | 1.00 | 1.54801 | 1.53612 | 1.54812 | 55496.89 | 1005334951.14 |
1966 | 2013.02.26 21:29 | buy | 656 | 1.00 | 1.55316 | 0.00000 | 0.00000 | |
1967 | 2013.02.26 21:29 | modify | 656 | 1.00 | 1.55316 | 1.54816 | 1.56016 | |
1968 | 2013.02.27 02:07 | close | 656 | 1.00 | 1.55189 | 1.54816 | 1.56016 | -10423.63 | 1005324527.51 |
1969 | 2013.02.28 00:04 | buy | 657 | 1.00 | 1.54676 | 0.00000 | 0.00000 | |
1970 | 2013.02.28 00:04 | modify | 657 | 1.00 | 1.54676 | 1.54176 | 1.55376 | |
1971 | 2013.02.28 00:05 | close | 657 | 1.00 | 1.55068 | 1.54176 | 1.55376 | 31574.43 | 1005356101.94 |
1972 | 2013.02.28 00:36 | sell | 658 | 1.00 | 1.55187 | 0.00000 | 0.00000 | |
1973 | 2013.02.28 00:36 | modify | 658 | 1.00 | 1.55187 | 1.55687 | 1.54487 | |
1974 | 2013.02.28 02:45 | close | 658 | 1.00 | 1.55117 | 1.55687 | 1.54487 | 5639.20 | 1005361741.14 |
1975 | 2013.02.28 23:00 | sell | 659 | 1.00 | 1.56512 | 0.00000 | 0.00000 | |
1976 | 2013.02.28 23:00 | modify | 659 | 1.00 | 1.56512 | 1.57012 | 1.55812 | |
1977 | 2013.03.01 00:00 | close | 659 | 1.00 | 1.56254 | 1.57012 | 1.55812 | 20512.65 | 1005382253.80 |
1978 | 2013.03.04 01:25 | sell | 660 | 1.00 | 1.54525 | 0.00000 | 0.00000 | |
1979 | 2013.03.04 01:25 | modify | 660 | 1.00 | 1.54525 | 1.55025 | 1.53825 | |
1980 | 2013.03.04 08:57 | close | 660 | 1.00 | 1.54824 | 1.55025 | 1.53825 | -24087.44 | 1005358166.36 |
1981 | 2013.03.05 01:46 | sell | 661 | 1.00 | 1.55365 | 0.00000 | 0.00000 | |
1982 | 2013.03.05 01:46 | modify | 661 | 1.00 | 1.55365 | 1.55865 | 1.54665 | |
1983 | 2013.03.05 02:30 | close | 661 | 1.00 | 1.55281 | 1.55865 | 1.54665 | 6767.04 | 1005364933.40 |
1984 | 2013.03.05 23:17 | sell | 662 | 1.00 | 1.55482 | 0.00000 | 0.00000 | |
1985 | 2013.03.05 23:17 | modify | 662 | 1.00 | 1.55482 | 1.55982 | 1.54782 | |
1986 | 2013.03.06 02:02 | close | 662 | 1.00 | 1.55373 | 1.55982 | 1.54782 | 8509.32 | 1005373442.72 |
1987 | 2013.03.07 00:24 | buy | 663 | 1.00 | 1.54928 | 0.00000 | 0.00000 | |
1988 | 2013.03.07 00:24 | modify | 663 | 1.00 | 1.54928 | 1.54428 | 1.55628 | |
1989 | 2013.03.07 00:34 | s/l | 663 | 1.00 | 1.54428 | 1.54428 | 1.55628 | -40274.50 | 1005333168.22 |
1990 | 2013.03.07 00:45 | buy | 664 | 1.00 | 1.54730 | 0.00000 | 0.00000 | |
1991 | 2013.03.07 00:45 | modify | 664 | 1.00 | 1.54730 | 1.54230 | 1.55430 | |
1992 | 2013.03.07 03:46 | close | 664 | 1.00 | 1.54838 | 1.54230 | 1.55430 | 8699.29 | 1005341867.51 |
1993 | 2013.03.08 01:51 | sell | 665 | 1.00 | 1.54680 | 0.00000 | 0.00000 | |
1994 | 2013.03.08 01:51 | modify | 665 | 1.00 | 1.54680 | 1.55180 | 1.53980 | |
1995 | 2013.03.08 04:32 | close | 665 | 1.00 | 1.54610 | 1.55180 | 1.53980 | 5639.27 | 1005347506.78 |
1996 | 2013.03.08 23:55 | buy | 666 | 1.00 | 1.53379 | 0.00000 | 0.00000 | |
1997 | 2013.03.08 23:55 | modify | 666 | 1.00 | 1.53379 | 1.52879 | 1.54079 | |
1998 | 2013.03.11 03:38 | close | 666 | 1.00 | 1.53405 | 1.52879 | 1.54079 | 1900.12 | 1005349406.90 |
1999 | 2013.03.14 01:38 | sell | 667 | 1.00 | 1.53429 | 0.00000 | 0.00000 | |
2000 | 2013.03.14 01:38 | modify | 667 | 1.00 | 1.53429 | 1.53929 | 1.52729 | |
2001 | 2013.03.14 03:30 | close | 667 | 1.00 | 1.53386 | 1.53929 | 1.52729 | 3464.12 | 1005352871.02 |
2002 | 2013.03.18 00:00 | sell | 668 | 1.00 | 1.54556 | 0.00000 | 0.00000 | |
2003 | 2013.03.18 00:00 | modify | 668 | 1.00 | 1.54556 | 1.55056 | 1.53856 | |
2004 | 2013.03.18 03:27 | close | 668 | 1.00 | 1.54331 | 1.55056 | 1.53856 | 18126.23 | 1005370997.25 |
2005 | 2013.03.20 21:08 | buy | 669 | 1.00 | 1.54884 | 0.00000 | 0.00000 | |
2006 | 2013.03.20 21:08 | modify | 669 | 1.00 | 1.54884 | 1.54384 | 1.55584 | |
2007 | 2013.03.21 00:34 | close | 669 | 1.00 | 1.54972 | 1.54384 | 1.55584 | 6505.82 | 1005377503.07 |
2008 | 2013.03.25 23:06 | buy | 670 | 1.00 | 1.55008 | 0.00000 | 0.00000 | |
2009 | 2013.03.25 23:06 | modify | 670 | 1.00 | 1.55008 | 1.54508 | 1.55708 | |
2010 | 2013.03.26 00:17 | close | 670 | 1.00 | 1.55072 | 1.54508 | 1.55708 | 4960.98 | 1005382464.05 |
2011 | 2013.03.27 01:02 | sell | 671 | 1.00 | 1.54113 | 0.00000 | 0.00000 | |
2012 | 2013.03.27 01:02 | modify | 671 | 1.00 | 1.54113 | 1.54613 | 1.53413 | |
2013 | 2013.03.27 04:17 | close | 671 | 1.00 | 1.54105 | 1.54613 | 1.53413 | 644.48 | 1005383108.53 |
2014 | 2013.03.27 22:25 | sell | 672 | 1.00 | 1.53837 | 0.00000 | 0.00000 | |
2015 | 2013.03.27 22:25 | modify | 672 | 1.00 | 1.53837 | 1.54337 | 1.53137 | |
2016 | 2013.03.27 23:56 | close | 672 | 1.00 | 1.53738 | 1.54337 | 1.53137 | 7975.54 | 1005391084.07 |
2017 | 2013.03.28 00:03 | buy | 673 | 1.00 | 1.53609 | 0.00000 | 0.00000 | |
2018 | 2013.03.28 00:03 | modify | 673 | 1.00 | 1.53609 | 1.53109 | 1.54309 | |
2019 | 2013.03.28 00:05 | close | 673 | 1.00 | 1.53746 | 1.53109 | 1.54309 | 11035.21 | 1005402119.28 |
2020 | 2013.03.28 22:20 | sell | 674 | 1.00 | 1.54468 | 0.00000 | 0.00000 | |
2021 | 2013.03.28 22:20 | modify | 674 | 1.00 | 1.54468 | 1.54968 | 1.53768 | |
2022 | 2013.03.29 01:03 | close | 674 | 1.00 | 1.54359 | 1.54968 | 1.53768 | 8509.32 | 1005410628.60 |
2023 | 2013.03.29 23:59 | sell | 675 | 1.00 | 1.54712 | 0.00000 | 0.00000 | |
2024 | 2013.03.29 23:59 | modify | 675 | 1.00 | 1.54712 | 1.55212 | 1.54012 | |
2025 | 2013.04.01 00:00 | close | 675 | 1.00 | 1.54587 | 1.55212 | 1.54012 | 9798.29 | 1005420426.90 |
2026 | 2013.04.01 01:17 | buy | 676 | 1.00 | 1.54479 | 0.00000 | 0.00000 | |
2027 | 2013.04.01 01:17 | modify | 676 | 1.00 | 1.54479 | 1.53979 | 1.55179 | |
2028 | 2013.04.01 04:00 | close | 676 | 1.00 | 1.54571 | 1.53979 | 1.55179 | 7410.51 | 1005427837.41 |
2029 | 2013.04.03 21:00 | sell | 677 | 1.00 | 1.53706 | 0.00000 | 0.00000 | |
2030 | 2013.04.03 21:00 | modify | 677 | 1.00 | 1.53706 | 1.54206 | 1.53006 | |
2031 | 2013.04.03 22:56 | close | 677 | 1.00 | 1.53559 | 1.54206 | 1.53006 | 11842.47 | 1005439679.88 |
2032 | 2013.04.04 22:40 | sell | 678 | 1.00 | 1.54248 | 0.00000 | 0.00000 | |
2033 | 2013.04.04 22:40 | modify | 678 | 1.00 | 1.54248 | 1.54748 | 1.53548 | |
2034 | 2013.04.05 03:24 | close | 678 | 1.00 | 1.54241 | 1.54748 | 1.53548 | 292.10 | 1005439971.98 |
2035 | 2013.04.10 21:41 | sell | 679 | 1.00 | 1.55608 | 0.00000 | 0.00000 | |
2036 | 2013.04.10 21:41 | modify | 679 | 1.00 | 1.55608 | 1.56108 | 1.54908 | |
2037 | 2013.04.10 21:58 | close | 679 | 1.00 | 1.55463 | 1.56108 | 1.54908 | 11681.35 | 1005451653.33 |
2038 | 2013.04.15 21:00 | sell | 680 | 1.00 | 1.56505 | 0.00000 | 0.00000 | |
2039 | 2013.04.15 21:00 | modify | 680 | 1.00 | 1.56505 | 1.57005 | 1.55805 | |
2040 | 2013.04.15 21:31 | close | 680 | 1.00 | 1.56336 | 1.57005 | 1.55805 | 13614.81 | 1005465268.14 |
2041 | 2013.04.15 22:10 | sell | 681 | 1.00 | 1.56597 | 0.00000 | 0.00000 | |
2042 | 2013.04.15 22:10 | modify | 681 | 1.00 | 1.56597 | 1.57097 | 1.55897 | |
2043 | 2013.04.16 00:20 | close | 681 | 1.00 | 1.56522 | 1.57097 | 1.55897 | 5770.25 | 1005471038.39 |
2044 | 2013.04.18 21:12 | sell | 682 | 1.00 | 1.56966 | 0.00000 | 0.00000 | |
2045 | 2013.04.18 21:12 | modify | 682 | 1.00 | 1.56966 | 1.57466 | 1.56266 | |
2046 | 2013.04.18 22:14 | close | 682 | 1.00 | 1.56819 | 1.57466 | 1.56266 | 11842.47 | 1005482880.86 |
2047 | 2013.04.19 00:05 | buy | 683 | 1.00 | 1.56667 | 0.00000 | 0.00000 | |
2048 | 2013.04.19 00:05 | modify | 683 | 1.00 | 1.56667 | 1.56167 | 1.57367 | |
2049 | 2013.04.19 02:59 | close | 683 | 1.00 | 1.56749 | 1.56167 | 1.57367 | 6605.02 | 1005489485.88 |
2050 | 2013.04.22 00:01 | buy | 684 | 1.00 | 1.56221 | 0.00000 | 0.00000 | |
2051 | 2013.04.22 00:01 | modify | 684 | 1.00 | 1.56221 | 1.55721 | 1.56921 | |
2052 | 2013.04.22 04:28 | close | 684 | 1.00 | 1.56188 | 1.55721 | 1.56921 | -2658.12 | 1005486827.76 |
2053 | 2013.04.24 00:04 | buy | 685 | 1.00 | 1.56262 | 0.00000 | 0.00000 | |
2054 | 2013.04.24 00:04 | modify | 685 | 1.00 | 1.56262 | 1.55762 | 1.56962 | |
2055 | 2013.04.24 01:33 | close | 685 | 1.00 | 1.56418 | 1.55762 | 1.56962 | 12565.64 | 1005499393.40 |
2056 | 2013.04.24 21:01 | buy | 686 | 1.00 | 1.56575 | 0.00000 | 0.00000 | |
2057 | 2013.04.24 21:01 | modify | 686 | 1.00 | 1.56575 | 1.56075 | 1.57275 | |
2058 | 2013.04.25 00:37 | close | 686 | 1.00 | 1.56613 | 1.56075 | 1.57275 | 2478.37 | 1005501871.78 |
2059 | 2013.04.26 23:58 | buy | 687 | 1.00 | 1.57325 | 0.00000 | 0.00000 | |
2060 | 2013.04.26 23:58 | modify | 687 | 1.00 | 1.57325 | 1.56825 | 1.58025 | |
2061 | 2013.04.29 00:06 | close | 687 | 1.00 | 1.57432 | 1.56825 | 1.58025 | 8424.58 | 1005510296.36 |
2062 | 2013.04.29 00:14 | buy | 688 | 1.00 | 1.57275 | 0.00000 | 0.00000 | |
2063 | 2013.04.29 00:14 | modify | 688 | 1.00 | 1.57275 | 1.56775 | 1.57975 | |
2064 | 2013.04.29 00:31 | close | 688 | 1.00 | 1.57413 | 1.56775 | 1.57975 | 11115.76 | 1005521412.12 |
2065 | 2013.04.30 00:04 | buy | 689 | 1.00 | 1.56351 | 0.00000 | 0.00000 | |
2066 | 2013.04.30 00:04 | modify | 689 | 1.00 | 1.56351 | 1.55851 | 1.57051 | |
2067 | 2013.04.30 01:00 | close | 689 | 1.00 | 1.56766 | 1.55851 | 1.57051 | 33427.83 | 1005554839.95 |
2068 | 2013.05.02 22:44 | sell | 690 | 1.00 | 1.56712 | 0.00000 | 0.00000 | |
2069 | 2013.05.02 22:44 | modify | 690 | 1.00 | 1.56712 | 1.57212 | 1.56012 | |
2070 | 2013.05.03 00:04 | close | 690 | 1.00 | 1.56550 | 1.57212 | 1.56012 | 12778.89 | 1005567618.84 |
2071 | 2013.05.03 23:28 | sell | 691 | 1.00 | 1.56980 | 0.00000 | 0.00000 | |
2072 | 2013.05.03 23:28 | modify | 691 | 1.00 | 1.56980 | 1.57480 | 1.56280 | |
2073 | 2013.05.06 00:15 | close | 691 | 1.00 | 1.56837 | 1.57480 | 1.56280 | 11248.25 | 1005578867.09 |
2074 | 2013.05.06 00:16 | buy | 692 | 1.00 | 1.56767 | 0.00000 | 0.00000 | |
2075 | 2013.05.06 00:16 | modify | 692 | 1.00 | 1.56767 | 1.56267 | 1.57467 | |
2076 | 2013.05.06 01:29 | close | 692 | 1.00 | 1.56867 | 1.56267 | 1.57467 | 8054.80 | 1005586921.89 |
2077 | 2013.05.09 00:09 | buy | 693 | 1.00 | 1.55754 | 0.00000 | 0.00000 | |
2078 | 2013.05.09 00:09 | modify | 693 | 1.00 | 1.55754 | 1.55254 | 1.56454 | |
2079 | 2013.05.09 02:19 | close | 693 | 1.00 | 1.55827 | 1.55254 | 1.56454 | 5880.01 | 1005592801.90 |
2080 | 2013.05.09 21:55 | sell | 694 | 1.00 | 1.55654 | 0.00000 | 0.00000 | |
2081 | 2013.05.09 21:55 | modify | 694 | 1.00 | 1.55654 | 1.56154 | 1.54954 | |
2082 | 2013.05.09 22:10 | close | 694 | 1.00 | 1.55420 | 1.56154 | 1.54954 | 18851.04 | 1005611652.94 |
2083 | 2013.05.09 22:17 | sell | 695 | 1.00 | 1.55578 | 0.00000 | 0.00000 | |
2084 | 2013.05.09 22:17 | modify | 695 | 1.00 | 1.55578 | 1.56078 | 1.54878 | |
2085 | 2013.05.10 00:22 | close | 695 | 1.00 | 1.55441 | 1.56078 | 1.54878 | 10764.89 | 1005622417.84 |
2086 | 2013.05.10 23:11 | sell | 696 | 1.00 | 1.55408 | 0.00000 | 0.00000 | |
2087 | 2013.05.10 23:11 | modify | 696 | 1.00 | 1.55408 | 1.55908 | 1.54708 | |
2088 | 2013.05.10 23:25 | close | 696 | 1.00 | 1.55280 | 1.55908 | 1.54708 | 10311.68 | 1005632729.52 |
2089 | 2013.05.10 23:59 | buy | 697 | 1.00 | 1.55154 | 0.00000 | 0.00000 | |
2090 | 2013.05.10 23:59 | modify | 697 | 1.00 | 1.55154 | 1.54654 | 1.55854 | |
2091 | 2013.05.13 00:10 | close | 697 | 1.00 | 1.55310 | 1.54654 | 1.55854 | 12371.33 | 1005645100.85 |
2092 | 2013.05.16 00:00 | buy | 698 | 1.00 | 1.54656 | 0.00000 | 0.00000 | |
2093 | 2013.05.16 00:00 | modify | 698 | 1.00 | 1.54656 | 1.54156 | 1.55356 | |
2094 | 2013.05.16 00:24 | close | 698 | 1.00 | 1.54801 | 1.54156 | 1.55356 | 11679.46 | 1005656780.31 |
2095 | 2013.05.17 00:23 | buy | 699 | 1.00 | 1.55485 | 0.00000 | 0.00000 | |
2096 | 2013.05.17 00:23 | modify | 699 | 1.00 | 1.55485 | 1.54985 | 1.56185 | |
2097 | 2013.05.17 00:30 | close | 699 | 1.00 | 1.55584 | 1.54985 | 1.56185 | 7974.25 | 1005664754.56 |
2098 | 2013.05.20 00:00 | sell | 700 | 1.00 | 1.56212 | 0.00000 | 0.00000 | |
2099 | 2013.05.20 00:00 | modify | 700 | 1.00 | 1.56212 | 1.56712 | 1.55512 | |
2100 | 2013.05.20 01:21 | close | 700 | 1.00 | 1.55964 | 1.56712 | 1.55512 | 19978.88 | 1005684733.44 |
2101 | 2013.05.20 21:14 | buy | 701 | 1.00 | 1.56150 | 0.00000 | 0.00000 | |
2102 | 2013.05.20 21:14 | modify | 701 | 1.00 | 1.56150 | 1.55650 | 1.56850 | |
2103 | 2013.05.20 23:10 | close | 701 | 1.00 | 1.56257 | 1.55650 | 1.56850 | 8618.64 | 1005693352.08 |
2104 | 2013.05.21 01:02 | sell | 702 | 1.00 | 1.56314 | 0.00000 | 0.00000 | |
2105 | 2013.05.21 01:02 | modify | 702 | 1.00 | 1.56314 | 1.56814 | 1.55614 | |
2106 | 2013.05.21 06:26 | close | 702 | 1.00 | 1.56378 | 1.56814 | 1.55614 | -5155.84 | 1005688196.24 |
2107 | 2013.05.24 23:58 | buy | 703 | 1.00 | 1.55938 | 0.00000 | 0.00000 | |
2108 | 2013.05.24 23:58 | modify | 703 | 1.00 | 1.55938 | 1.55438 | 1.56638 | |
2109 | 2013.05.27 01:17 | close | 703 | 1.00 | 1.56112 | 1.55438 | 1.56638 | 13821.20 | 1005702017.43 |
2110 | 2013.05.28 00:06 | buy | 704 | 1.00 | 1.55846 | 0.00000 | 0.00000 | |
2111 | 2013.05.28 00:06 | modify | 704 | 1.00 | 1.55846 | 1.55346 | 1.56546 | |
2112 | 2013.05.28 00:06 | close | 704 | 1.00 | 1.56075 | 1.55346 | 1.56546 | 18445.49 | 1005720462.92 |
2113 | 2013.05.28 00:08 | buy | 705 | 1.00 | 1.55921 | 0.00000 | 0.00000 | |
2114 | 2013.05.28 00:08 | modify | 705 | 1.00 | 1.55921 | 1.55421 | 1.56621 | |
2115 | 2013.05.28 00:08 | close | 705 | 1.00 | 1.56076 | 1.55421 | 1.56621 | 12484.94 | 1005732947.86 |
2116 | 2013.05.28 00:31 | sell | 706 | 1.00 | 1.56177 | 0.00000 | 0.00000 | |
2117 | 2013.05.28 00:31 | modify | 706 | 1.00 | 1.56177 | 1.56677 | 1.55477 | |
2118 | 2013.05.28 03:49 | close | 706 | 1.00 | 1.56161 | 1.56677 | 1.55477 | 1288.96 | 1005734236.82 |
2119 | 2013.05.28 21:12 | sell | 707 | 1.00 | 1.56453 | 0.00000 | 0.00000 | |
2120 | 2013.05.28 21:12 | modify | 707 | 1.00 | 1.56453 | 1.56953 | 1.55753 | |
2121 | 2013.05.28 23:39 | close | 707 | 1.00 | 1.56377 | 1.56953 | 1.55753 | 6122.56 | 1005740359.38 |
2122 | 2013.05.29 00:04 | buy | 708 | 1.00 | 1.56003 | 0.00000 | 0.00000 | |
2123 | 2013.05.29 00:04 | modify | 708 | 1.00 | 1.56003 | 1.55503 | 1.56703 | |
2124 | 2013.05.29 00:12 | close | 708 | 1.00 | 1.56394 | 1.55503 | 1.56703 | 31494.27 | 1005771853.65 |
2125 | 2013.06.07 01:59 | sell | 709 | 1.00 | 1.60217 | 0.00000 | 0.00000 | |
2126 | 2013.06.07 01:59 | modify | 709 | 1.00 | 1.60217 | 1.60717 | 1.59517 | |
2127 | 2013.06.07 04:27 | close | 709 | 1.00 | 1.60200 | 1.60717 | 1.59517 | 1369.52 | 1005773223.17 |
2128 | 2013.06.07 22:45 | buy | 710 | 1.00 | 1.58578 | 0.00000 | 0.00000 | |
2129 | 2013.06.07 22:45 | modify | 710 | 1.00 | 1.58578 | 1.58078 | 1.59278 | |
2130 | 2013.06.10 00:11 | close | 710 | 1.00 | 1.58743 | 1.58078 | 1.59278 | 13096.26 | 1005786319.43 |
2131 | 2013.06.11 21:04 | sell | 711 | 1.00 | 1.59308 | 0.00000 | 0.00000 | |
2132 | 2013.06.11 21:04 | modify | 711 | 1.00 | 1.59308 | 1.59808 | 1.58608 | |
2133 | 2013.06.12 00:04 | close | 711 | 1.00 | 1.59225 | 1.59808 | 1.58608 | 6414.65 | 1005792734.09 |
2134 | 2013.06.14 22:45 | sell | 712 | 1.00 | 1.59787 | 0.00000 | 0.00000 | |
2135 | 2013.06.14 22:45 | modify | 712 | 1.00 | 1.59787 | 1.60287 | 1.59087 | |
2136 | 2013.06.14 23:58 | close | 712 | 1.00 | 1.59656 | 1.60287 | 1.59087 | 10553.36 | 1005803287.45 |
2137 | 2013.06.17 00:01 | sell | 713 | 1.00 | 1.59963 | 0.00000 | 0.00000 | |
2138 | 2013.06.17 00:01 | modify | 713 | 1.00 | 1.59963 | 1.60463 | 1.59263 | |
2139 | 2013.06.17 03:01 | close | 713 | 1.00 | 1.59776 | 1.60463 | 1.59263 | 15064.72 | 1005818352.17 |
2140 | 2013.06.17 21:50 | sell | 714 | 1.00 | 1.60089 | 0.00000 | 0.00000 | |
2141 | 2013.06.17 21:50 | modify | 714 | 1.00 | 1.60089 | 1.60589 | 1.59389 | |
2142 | 2013.06.18 00:09 | close | 714 | 1.00 | 1.60009 | 1.60589 | 1.59389 | 6172.97 | 1005824525.14 |
2143 | 2013.06.20 23:53 | sell | 715 | 1.00 | 1.60904 | 0.00000 | 0.00000 | |
2144 | 2013.06.20 23:53 | modify | 715 | 1.00 | 1.60904 | 1.61404 | 1.60204 | |
2145 | 2013.06.21 03:16 | close | 715 | 1.00 | 1.60848 | 1.61404 | 1.60204 | 4239.53 | 1005828764.67 |
2146 | 2013.06.24 21:05 | buy | 716 | 1.00 | 1.62002 | 0.00000 | 0.00000 | |
2147 | 2013.06.24 21:05 | modify | 716 | 1.00 | 1.62002 | 1.61502 | 1.62702 | |
2148 | 2013.06.25 00:00 | close | 716 | 1.00 | 1.62054 | 1.61502 | 1.62702 | 3994.33 | 1005832759.00 |
2149 | 2013.06.27 00:00 | buy | 717 | 1.00 | 1.60338 | 0.00000 | 0.00000 | |
2150 | 2013.06.27 00:00 | modify | 717 | 1.00 | 1.60338 | 1.59838 | 1.61038 | |
2151 | 2013.06.27 09:06 | close | 717 | 1.00 | 1.60025 | 1.59838 | 1.61038 | -25211.52 | 1005807547.48 |
2152 | 2013.06.28 00:53 | buy | 718 | 1.00 | 1.59791 | 0.00000 | 0.00000 | |
2153 | 2013.06.28 00:53 | modify | 718 | 1.00 | 1.59791 | 1.59291 | 1.60491 | |
2154 | 2013.06.28 01:00 | close | 718 | 1.00 | 1.59873 | 1.59291 | 1.60491 | 6604.93 | 1005814152.41 |
2155 | 2013.07.02 23:13 | sell | 719 | 1.00 | 1.59878 | 0.00000 | 0.00000 | |
2156 | 2013.07.02 23:13 | modify | 719 | 1.00 | 1.59878 | 1.60378 | 1.59178 | |
2157 | 2013.07.03 03:13 | close | 719 | 1.00 | 1.59816 | 1.60378 | 1.59178 | 4722.89 | 1005818875.30 |
2158 | 2013.07.04 22:16 | sell | 720 | 1.00 | 1.58660 | 0.00000 | 0.00000 | |
2159 | 2013.07.04 22:16 | modify | 720 | 1.00 | 1.58660 | 1.59160 | 1.57960 | |
2160 | 2013.07.05 00:05 | close | 720 | 1.00 | 1.58453 | 1.59160 | 1.57960 | 16404.09 | 1005835279.40 |
2161 | 2013.07.05 01:57 | buy | 721 | 1.00 | 1.58314 | 0.00000 | 0.00000 | |
2162 | 2013.07.05 01:57 | modify | 721 | 1.00 | 1.58314 | 1.57814 | 1.59014 | |
2163 | 2013.07.05 04:56 | close | 721 | 1.00 | 1.58400 | 1.57814 | 1.59014 | 6927.13 | 1005842206.53 |
2164 | 2013.07.10 21:20 | buy | 722 | 1.00 | 1.56750 | 0.00000 | 0.00000 | |
2165 | 2013.07.10 21:20 | modify | 722 | 1.00 | 1.56750 | 1.56250 | 1.57450 | |
2166 | 2013.07.10 21:49 | close | 722 | 1.00 | 1.56950 | 1.56250 | 1.57450 | 16109.60 | 1005858316.13 |
2167 | 2013.07.10 23:53 | sell | 723 | 1.00 | 1.57161 | 0.00000 | 0.00000 | |
2168 | 2013.07.10 23:53 | modify | 723 | 1.00 | 1.57161 | 1.57661 | 1.56461 | |
2169 | 2013.07.11 00:09 | close | 723 | 1.00 | 1.56889 | 1.57661 | 1.56461 | 21096.84 | 1005879412.97 |
2170 | 2013.07.11 00:10 | buy | 724 | 1.00 | 1.56599 | 0.00000 | 0.00000 | |
2171 | 2013.07.11 00:10 | modify | 724 | 1.00 | 1.56599 | 1.56099 | 1.57299 | |
2172 | 2013.07.11 00:11 | close | 724 | 1.00 | 1.56894 | 1.56099 | 1.57299 | 23761.66 | 1005903174.63 |
2173 | 2013.07.11 00:43 | sell | 725 | 1.00 | 1.57167 | 0.00000 | 0.00000 | |
2174 | 2013.07.11 00:43 | modify | 725 | 1.00 | 1.57167 | 1.57667 | 1.56467 | |
2175 | 2013.07.11 01:46 | s/l | 725 | 1.00 | 1.57667 | 1.57667 | 1.56467 | -40280.00 | 1005862894.63 |
2176 | 2013.07.11 21:54 | sell | 726 | 1.00 | 1.57559 | 0.00000 | 0.00000 | |
2177 | 2013.07.11 21:54 | modify | 726 | 1.00 | 1.57559 | 1.58059 | 1.56859 | |
2178 | 2013.07.11 23:47 | close | 726 | 1.00 | 1.57410 | 1.58059 | 1.56859 | 12003.44 | 1005874898.07 |
2179 | 2013.07.15 00:05 | sell | 727 | 1.00 | 1.57137 | 0.00000 | 0.00000 | |
2180 | 2013.07.15 00:05 | modify | 727 | 1.00 | 1.57137 | 1.57637 | 1.56437 | |
2181 | 2013.07.15 00:05 | close | 727 | 1.00 | 1.56946 | 1.57637 | 1.56437 | 15386.96 | 1005890285.03 |
2182 | 2013.07.15 00:27 | buy | 728 | 1.00 | 1.56862 | 0.00000 | 0.00000 | |
2183 | 2013.07.15 00:27 | modify | 728 | 1.00 | 1.56862 | 1.56362 | 1.57562 | |
2184 | 2013.07.15 00:58 | close | 728 | 1.00 | 1.57006 | 1.56362 | 1.57562 | 11598.91 | 1005901883.94 |
2185 | 2013.07.15 21:59 | sell | 729 | 1.00 | 1.57370 | 0.00000 | 0.00000 | |
2186 | 2013.07.15 21:59 | modify | 729 | 1.00 | 1.57370 | 1.57870 | 1.56670 | |
2187 | 2013.07.16 08:10 | close | 729 | 1.00 | 1.57612 | 1.57870 | 1.56670 | -19767.35 | 1005882116.59 |
2188 | 2013.07.18 22:38 | sell | 730 | 1.00 | 1.58060 | 0.00000 | 0.00000 | |
2189 | 2013.07.18 22:38 | modify | 730 | 1.00 | 1.58060 | 1.58560 | 1.57360 | |
2190 | 2013.07.18 23:01 | close | 730 | 1.00 | 1.57970 | 1.58560 | 1.57360 | 7250.40 | 1005889366.99 |
2191 | 2013.07.19 22:40 | sell | 731 | 1.00 | 1.58309 | 0.00000 | 0.00000 | |
2192 | 2013.07.19 22:40 | modify | 731 | 1.00 | 1.58309 | 1.58809 | 1.57609 | |
2193 | 2013.07.22 00:06 | close | 731 | 1.00 | 1.58218 | 1.58809 | 1.57609 | 7059.13 | 1005896426.13 |
2194 | 2013.07.25 21:09 | sell | 732 | 1.00 | 1.57886 | 0.00000 | 0.00000 | |
2195 | 2013.07.25 21:09 | modify | 732 | 1.00 | 1.57886 | 1.58386 | 1.57186 | |
2196 | 2013.07.25 23:26 | s/l | 732 | 1.00 | 1.58386 | 1.58386 | 1.57186 | -40280.00 | 1005856146.13 |
2197 | 2013.07.26 21:42 | sell | 733 | 1.00 | 1.58266 | 0.00000 | 0.00000 | |
2198 | 2013.07.26 21:42 | modify | 733 | 1.00 | 1.58266 | 1.58766 | 1.57566 | |
2199 | 2013.07.26 21:58 | close | 733 | 1.00 | 1.58171 | 1.58766 | 1.57566 | 7653.20 | 1005863799.33 |
2200 | 2013.07.26 22:27 | buy | 734 | 1.00 | 1.58051 | 0.00000 | 0.00000 | |
2201 | 2013.07.26 22:27 | modify | 734 | 1.00 | 1.58051 | 1.57551 | 1.58751 | |
2202 | 2013.07.26 23:45 | close | 734 | 1.00 | 1.58123 | 1.57551 | 1.58751 | 5799.45 | 1005869598.78 |
2203 | 2013.07.30 21:58 | sell | 735 | 1.00 | 1.57173 | 0.00000 | 0.00000 | |
2204 | 2013.07.30 21:58 | modify | 735 | 1.00 | 1.57173 | 1.57673 | 1.56473 | |
2205 | 2013.07.30 23:02 | close | 735 | 1.00 | 1.56986 | 1.57673 | 1.56473 | 15064.72 | 1005884663.50 |
2206 | 2013.07.31 21:57 | sell | 736 | 1.00 | 1.56375 | 0.00000 | 0.00000 | |
2207 | 2013.07.31 21:57 | modify | 736 | 1.00 | 1.56375 | 1.56875 | 1.55675 | |
2208 | 2013.08.01 00:12 | close | 736 | 1.00 | 1.56195 | 1.56875 | 1.55675 | 13685.32 | 1005898348.82 |
2209 | 2013.08.02 23:32 | sell | 737 | 1.00 | 1.58968 | 0.00000 | 0.00000 | |
2210 | 2013.08.02 23:32 | modify | 737 | 1.00 | 1.58968 | 1.59468 | 1.58268 | |
2211 | 2013.08.02 23:59 | close | 737 | 1.00 | 1.58752 | 1.59468 | 1.58268 | 17400.96 | 1005915749.78 |
2212 | 2013.08.05 00:10 | sell | 738 | 1.00 | 1.58981 | 0.00000 | 0.00000 | |
2213 | 2013.08.05 00:10 | modify | 738 | 1.00 | 1.58981 | 1.59481 | 1.58281 | |
2214 | 2013.08.05 00:42 | close | 738 | 1.00 | 1.58796 | 1.59481 | 1.58281 | 14903.60 | 1005930653.38 |
2215 | 2013.08.06 21:47 | buy | 739 | 1.00 | 1.59192 | 0.00000 | 0.00000 | |
2216 | 2013.08.06 21:47 | modify | 739 | 1.00 | 1.59192 | 1.58692 | 1.59892 | |
2217 | 2013.08.07 00:05 | close | 739 | 1.00 | 1.59301 | 1.58692 | 1.59892 | 8585.57 | 1005939238.94 |
2218 | 2013.08.12 00:08 | sell | 740 | 1.00 | 1.59681 | 0.00000 | 0.00000 | |
2219 | 2013.08.12 00:08 | modify | 740 | 1.00 | 1.59681 | 1.60181 | 1.58981 | |
2220 | 2013.08.12 00:38 | close | 740 | 1.00 | 1.59483 | 1.60181 | 1.58981 | 15950.88 | 1005955189.82 |
2221 | 2013.08.12 00:53 | sell | 741 | 1.00 | 1.59627 | 0.00000 | 0.00000 | |
2222 | 2013.08.12 00:53 | modify | 741 | 1.00 | 1.59627 | 1.60127 | 1.58927 | |
2223 | 2013.08.12 01:36 | close | 741 | 1.00 | 1.59494 | 1.60127 | 1.58927 | 10714.48 | 1005965904.30 |
2224 | 2013.08.12 21:59 | buy | 742 | 1.00 | 1.59284 | 0.00000 | 0.00000 | |
2225 | 2013.08.12 21:59 | modify | 742 | 1.00 | 1.59284 | 1.58784 | 1.59984 | |
2226 | 2013.08.12 23:51 | close | 742 | 1.00 | 1.59368 | 1.58784 | 1.59984 | 6766.03 | 1005972670.33 |
2227 | 2013.08.15 00:00 | sell | 743 | 1.00 | 1.60292 | 0.00000 | 0.00000 | |
2228 | 2013.08.15 00:00 | modify | 743 | 1.00 | 1.60292 | 1.60792 | 1.59592 | |
2229 | 2013.08.15 00:14 | close | 743 | 1.00 | 1.60211 | 1.60792 | 1.59592 | 6525.36 | 1005979195.69 |
2230 | 2013.08.15 00:28 | sell | 744 | 1.00 | 1.60270 | 0.00000 | 0.00000 | |
2231 | 2013.08.15 00:28 | modify | 744 | 1.00 | 1.60270 | 1.60770 | 1.59570 | |
2232 | 2013.08.15 04:44 | close | 744 | 1.00 | 1.60296 | 1.60770 | 1.59570 | -2094.56 | 1005977101.13 |
2233 | 2013.08.15 21:10 | sell | 745 | 1.00 | 1.61293 | 0.00000 | 0.00000 | |
2234 | 2013.08.15 21:10 | modify | 745 | 1.00 | 1.61293 | 1.61793 | 1.60593 | |
2235 | 2013.08.15 23:58 | close | 745 | 1.00 | 1.61138 | 1.61793 | 1.60593 | 12486.80 | 1005989587.93 |
2236 | 2013.08.16 23:27 | buy | 746 | 1.00 | 1.61393 | 0.00000 | 0.00000 | |
2237 | 2013.08.16 23:27 | modify | 746 | 1.00 | 1.61393 | 1.60893 | 1.62093 | |
2238 | 2013.08.16 23:57 | close | 746 | 1.00 | 1.61561 | 1.60893 | 1.62093 | 13532.07 | 1006003120.00 |
2239 | 2013.08.20 00:00 | buy | 747 | 1.00 | 1.61805 | 0.00000 | 0.00000 | |
2240 | 2013.08.20 00:00 | modify | 747 | 1.00 | 1.61805 | 1.61305 | 1.62505 | |
2241 | 2013.08.20 00:12 | close | 747 | 1.00 | 1.61896 | 1.61305 | 1.62505 | 7329.87 | 1006010449.87 |
2242 | 2013.08.20 00:28 | buy | 748 | 1.00 | 1.61799 | 0.00000 | 0.00000 | |
2243 | 2013.08.20 00:28 | modify | 748 | 1.00 | 1.61799 | 1.61299 | 1.62499 | |
2244 | 2013.08.20 00:29 | close | 748 | 1.00 | 1.61897 | 1.61299 | 1.62499 | 7893.71 | 1006018343.58 |
2245 | 2013.08.21 21:00 | sell | 749 | 1.00 | 1.64057 | 0.00000 | 0.00000 | |
2246 | 2013.08.21 21:00 | modify | 749 | 1.00 | 1.64057 | 1.64557 | 1.63357 | |
2247 | 2013.08.21 23:08 | close | 749 | 1.00 | 1.63981 | 1.64557 | 1.63357 | 6122.56 | 1006024466.14 |
2248 | 2013.08.26 00:15 | buy | 750 | 1.00 | 1.63357 | 0.00000 | 0.00000 | |
2249 | 2013.08.26 00:15 | modify | 750 | 1.00 | 1.63357 | 1.62857 | 1.64057 | |
2250 | 2013.08.26 00:16 | close | 750 | 1.00 | 1.63652 | 1.62857 | 1.64057 | 23761.66 | 1006048227.80 |
2251 | 2013.08.27 00:00 | buy | 751 | 1.00 | 1.63499 | 0.00000 | 0.00000 | |
2252 | 2013.08.27 00:00 | modify | 751 | 1.00 | 1.63499 | 1.62999 | 1.64199 | |
2253 | 2013.08.27 01:01 | close | 751 | 1.00 | 1.63581 | 1.62999 | 1.64199 | 6604.94 | 1006054832.74 |
2254 | 2013.08.27 21:38 | buy | 752 | 1.00 | 1.62934 | 0.00000 | 0.00000 | |
2255 | 2013.08.27 21:38 | modify | 752 | 1.00 | 1.62934 | 1.62434 | 1.63634 | |
2256 | 2013.08.28 01:27 | close | 752 | 1.00 | 1.62909 | 1.62434 | 1.63634 | -2207.86 | 1006052624.88 |
2257 | 2013.08.29 01:55 | sell | 753 | 1.00 | 1.62962 | 0.00000 | 0.00000 | |
2258 | 2013.08.29 01:55 | modify | 753 | 1.00 | 1.62962 | 1.63462 | 1.62262 | |
2259 | 2013.08.29 03:54 | close | 753 | 1.00 | 1.62869 | 1.63462 | 1.62262 | 7492.08 | 1006060116.96 |
2260 | 2013.08.30 23:54 | sell | 754 | 1.00 | 1.63367 | 0.00000 | 0.00000 | |
2261 | 2013.08.30 23:54 | modify | 754 | 1.00 | 1.63367 | 1.63867 | 1.62667 | |
2262 | 2013.08.30 23:55 | close | 754 | 1.00 | 1.63070 | 1.63867 | 1.62667 | 23926.32 | 1006084043.28 |
2263 | 2013.09.02 00:00 | sell | 755 | 1.00 | 1.63478 | 0.00000 | 0.00000 | |
2264 | 2013.09.02 00:00 | modify | 755 | 1.00 | 1.63478 | 1.63978 | 1.62778 | |
2265 | 2013.09.02 03:54 | close | 755 | 1.00 | 1.63389 | 1.63978 | 1.62778 | 7169.84 | 1006091213.12 |
2266 | 2013.09.02 21:59 | buy | 756 | 1.00 | 1.63759 | 0.00000 | 0.00000 | |
2267 | 2013.09.02 21:59 | modify | 756 | 1.00 | 1.63759 | 1.63259 | 1.64459 | |
2268 | 2013.09.02 23:11 | close | 756 | 1.00 | 1.63923 | 1.63259 | 1.64459 | 13209.87 | 1006104422.99 |
2269 | 2013.09.03 00:14 | buy | 757 | 1.00 | 1.63772 | 0.00000 | 0.00000 | |
2270 | 2013.09.03 00:14 | modify | 757 | 1.00 | 1.63772 | 1.63272 | 1.64472 | |
2271 | 2013.09.03 00:14 | close | 757 | 1.00 | 1.63925 | 1.63272 | 1.64472 | 12323.84 | 1006116746.83 |
2272 | 2013.09.03 01:53 | sell | 758 | 1.00 | 1.64046 | 0.00000 | 0.00000 | |
2273 | 2013.09.03 01:53 | modify | 758 | 1.00 | 1.64046 | 1.64546 | 1.63346 | |
2274 | 2013.09.03 03:54 | close | 758 | 1.00 | 1.63992 | 1.64546 | 1.63346 | 4350.24 | 1006121097.07 |
2275 | 2013.09.05 00:01 | buy | 759 | 1.00 | 1.63891 | 0.00000 | 0.00000 | |
2276 | 2013.09.05 00:01 | modify | 759 | 1.00 | 1.63891 | 1.63391 | 1.64591 | |
2277 | 2013.09.05 00:33 | close | 759 | 1.00 | 1.63975 | 1.63391 | 1.64591 | 6766.03 | 1006127863.10 |
2278 | 2013.09.06 00:16 | buy | 760 | 1.00 | 1.63653 | 0.00000 | 0.00000 | |
2279 | 2013.09.06 00:16 | modify | 760 | 1.00 | 1.63653 | 1.63153 | 1.64353 | |
2280 | 2013.09.06 00:59 | close | 760 | 1.00 | 1.63752 | 1.63153 | 1.64353 | 7974.26 | 1006135837.36 |
2281 | 2013.09.06 23:09 | sell | 761 | 1.00 | 1.62726 | 0.00000 | 0.00000 | |
2282 | 2013.09.06 23:09 | modify | 761 | 1.00 | 1.62726 | 1.63226 | 1.62026 | |
2283 | 2013.09.09 00:06 | close | 761 | 1.00 | 1.62569 | 1.63226 | 1.62026 | 12376.25 | 1006148213.62 |
2284 | 2013.09.09 00:10 | sell | 762 | 1.00 | 1.62795 | 0.00000 | 0.00000 | |
2285 | 2013.09.09 00:10 | modify | 762 | 1.00 | 1.62795 | 1.63295 | 1.62095 | |
2286 | 2013.09.09 00:25 | close | 762 | 1.00 | 1.62604 | 1.63295 | 1.62095 | 15387.16 | 1006163600.78 |
2287 | 2013.09.11 01:59 | sell | 763 | 1.00 | 1.62853 | 0.00000 | 0.00000 | |
2288 | 2013.09.11 01:59 | modify | 763 | 1.00 | 1.62853 | 1.63353 | 1.62153 | |
2289 | 2013.09.11 03:52 | close | 763 | 1.00 | 1.62818 | 1.63353 | 1.62153 | 2819.63 | 1006166420.41 |
2290 | 2013.09.12 23:59 | buy | 764 | 1.00 | 1.63139 | 0.00000 | 0.00000 | |
2291 | 2013.09.12 23:59 | modify | 764 | 1.00 | 1.63139 | 1.62639 | 1.63839 | |
2292 | 2013.09.13 00:59 | close | 764 | 1.00 | 1.63223 | 1.62639 | 1.63839 | 6571.87 | 1006172992.27 |
2293 | 2013.09.13 22:28 | sell | 765 | 1.00 | 1.64288 | 0.00000 | 0.00000 | |
2294 | 2013.09.13 22:28 | modify | 765 | 1.00 | 1.64288 | 1.64788 | 1.63588 | |
2295 | 2013.09.16 00:40 | close | 765 | 1.00 | 1.64211 | 1.64788 | 1.63588 | 5931.37 | 1006178923.65 |
2296 | 2013.09.16 00:50 | sell | 766 | 1.00 | 1.64427 | 0.00000 | 0.00000 | |
2297 | 2013.09.16 00:50 | modify | 766 | 1.00 | 1.64427 | 1.64927 | 1.63727 | |
2298 | 2013.09.16 01:03 | close | 766 | 1.00 | 1.64235 | 1.64927 | 1.63727 | 15467.71 | 1006194391.36 |
2299 | 2013.09.18 00:10 | buy | 767 | 1.00 | 1.63518 | 0.00000 | 0.00000 | |
2300 | 2013.09.18 00:10 | modify | 767 | 1.00 | 1.63518 | 1.63018 | 1.64218 | |
2301 | 2013.09.18 00:16 | close | 767 | 1.00 | 1.63784 | 1.63018 | 1.64218 | 21425.77 | 1006215817.13 |
2302 | 2013.09.18 22:59 | sell | 768 | 1.00 | 1.64700 | 0.00000 | 0.00000 | |
2303 | 2013.09.18 22:59 | modify | 768 | 1.00 | 1.64700 | 1.65200 | 1.64000 | |
2304 | 2013.09.18 23:48 | s/l | 768 | 1.00 | 1.65200 | 1.65200 | 1.64000 | -40280.50 | 1006175536.63 |
2305 | 2013.09.19 00:01 | sell | 769 | 1.00 | 1.65036 | 0.00000 | 0.00000 | |
2306 | 2013.09.19 00:01 | modify | 769 | 1.00 | 1.65036 | 1.65536 | 1.64336 | |
2307 | 2013.09.19 03:54 | close | 769 | 1.00 | 1.64959 | 1.65536 | 1.64336 | 6203.20 | 1006181739.83 |
2308 | 2013.09.19 21:24 | sell | 770 | 1.00 | 1.64505 | 0.00000 | 0.00000 | |
2309 | 2013.09.19 21:24 | modify | 770 | 1.00 | 1.64505 | 1.65005 | 1.63805 | |
2310 | 2013.09.20 07:05 | s/l | 770 | 1.00 | 1.65005 | 1.65005 | 1.63805 | -40552.33 | 1006141187.50 |
2311 | 2013.09.20 22:11 | sell | 771 | 1.00 | 1.64971 | 0.00000 | 0.00000 | |
2312 | 2013.09.20 22:11 | modify | 771 | 1.00 | 1.64971 | 1.65471 | 1.64271 | |
2313 | 2013.09.23 00:32 | close | 771 | 1.00 | 1.64903 | 1.65471 | 1.64271 | 5206.32 | 1006146393.82 |
2314 | 2013.09.25 00:00 | buy | 772 | 1.00 | 1.64755 | 0.00000 | 0.00000 | |
2315 | 2013.09.25 00:00 | modify | 772 | 1.00 | 1.64755 | 1.64255 | 1.65455 | |
2316 | 2013.09.25 00:18 | close | 772 | 1.00 | 1.64850 | 1.64255 | 1.65455 | 7652.06 | 1006154045.88 |
2317 | 2013.09.26 21:10 | sell | 773 | 1.00 | 1.65454 | 0.00000 | 0.00000 | |
2318 | 2013.09.26 21:10 | modify | 773 | 1.00 | 1.65454 | 1.65954 | 1.64754 | |
2319 | 2013.09.26 23:44 | close | 773 | 1.00 | 1.65359 | 1.65954 | 1.64754 | 7653.29 | 1006161699.17 |
2320 | 2013.09.30 00:01 | sell | 774 | 1.00 | 1.66546 | 0.00000 | 0.00000 | |
2321 | 2013.09.30 00:01 | modify | 774 | 1.00 | 1.66546 | 1.67046 | 1.65846 | |
2322 | 2013.09.30 04:45 | close | 774 | 1.00 | 1.66627 | 1.67046 | 1.65846 | -6525.44 | 1006155173.73 |
2323 | 2013.10.01 00:01 | sell | 775 | 1.00 | 1.66868 | 0.00000 | 0.00000 | |
2324 | 2013.10.01 00:01 | modify | 775 | 1.00 | 1.66868 | 1.67368 | 1.66168 | |
2325 | 2013.10.01 05:42 | s/l | 775 | 1.00 | 1.67368 | 1.67368 | 1.66168 | -40280.50 | 1006114893.23 |
2326 | 2013.10.02 23:26 | sell | 776 | 1.00 | 1.67717 | 0.00000 | 0.00000 | |
2327 | 2013.10.02 23:26 | modify | 776 | 1.00 | 1.67717 | 1.68217 | 1.67017 | |
2328 | 2013.10.03 02:16 | close | 776 | 1.00 | 1.67643 | 1.68217 | 1.67017 | 5146.04 | 1006120039.27 |
2329 | 2013.10.03 23:59 | sell | 777 | 1.00 | 1.66924 | 0.00000 | 0.00000 | |
2330 | 2013.10.03 23:59 | modify | 777 | 1.00 | 1.66924 | 1.67424 | 1.66224 | |
2331 | 2013.10.04 02:59 | close | 777 | 1.00 | 1.66873 | 1.67424 | 1.66224 | 3836.78 | 1006123876.06 |
2332 | 2013.10.08 21:15 | sell | 778 | 1.00 | 1.66586 | 0.00000 | 0.00000 | |
2333 | 2013.10.08 21:15 | modify | 778 | 1.00 | 1.66586 | 1.67086 | 1.65886 | |
2334 | 2013.10.09 00:20 | close | 778 | 1.00 | 1.66561 | 1.67086 | 1.65886 | 1742.20 | 1006125618.26 |
2335 | 2013.10.10 21:04 | sell | 779 | 1.00 | 1.65969 | 0.00000 | 0.00000 | |
2336 | 2013.10.10 21:04 | modify | 779 | 1.00 | 1.65969 | 1.66469 | 1.65269 | |
2337 | 2013.10.11 00:29 | close | 779 | 1.00 | 1.65956 | 1.66469 | 1.65269 | 775.46 | 1006126393.73 |
2338 | 2013.10.11 01:16 | sell | 780 | 1.00 | 1.66153 | 0.00000 | 0.00000 | |
2339 | 2013.10.11 01:16 | modify | 780 | 1.00 | 1.66153 | 1.66653 | 1.65453 | |
2340 | 2013.10.11 05:30 | close | 780 | 1.00 | 1.66204 | 1.66653 | 1.65453 | -4108.61 | 1006122285.12 |
2341 | 2013.10.14 00:00 | sell | 781 | 1.00 | 1.65631 | 0.00000 | 0.00000 | |
2342 | 2013.10.14 00:00 | modify | 781 | 1.00 | 1.65631 | 1.66131 | 1.64931 | |
2343 | 2013.10.14 07:21 | close | 781 | 1.00 | 1.65517 | 1.66131 | 1.64931 | 9183.95 | 1006131469.07 |
2344 | 2013.10.18 23:14 | sell | 782 | 1.00 | 1.66492 | 0.00000 | 0.00000 | |
2345 | 2013.10.18 23:14 | modify | 782 | 1.00 | 1.66492 | 1.66992 | 1.65792 | |
2346 | 2013.10.18 23:29 | close | 782 | 1.00 | 1.66390 | 1.66992 | 1.65792 | 8217.22 | 1006139686.29 |
2347 | 2013.10.28 00:06 | buy | 783 | 1.00 | 1.68762 | 0.00000 | 0.00000 | |
2348 | 2013.10.28 00:06 | modify | 783 | 1.00 | 1.68762 | 1.68262 | 1.69462 | |
2349 | 2013.10.28 01:00 | close | 783 | 1.00 | 1.69007 | 1.68262 | 1.69462 | 19734.26 | 1006159420.55 |
2350 | 2013.10.30 21:00 | buy | 784 | 1.00 | 1.67873 | 0.00000 | 0.00000 | |
2351 | 2013.10.30 21:00 | modify | 784 | 1.00 | 1.67873 | 1.67373 | 1.68573 | |
2352 | 2013.10.30 21:18 | close | 784 | 1.00 | 1.68070 | 1.67373 | 1.68573 | 15867.96 | 1006175288.51 |
2353 | 2013.10.30 21:25 | buy | 785 | 1.00 | 1.67905 | 0.00000 | 0.00000 | |
2354 | 2013.10.30 21:25 | modify | 785 | 1.00 | 1.67905 | 1.67405 | 1.68605 | |
2355 | 2013.10.30 22:42 | close | 785 | 1.00 | 1.68039 | 1.67405 | 1.68605 | 10793.43 | 1006186081.94 |
2356 | 2013.11.04 21:19 | sell | 786 | 1.00 | 1.66406 | 0.00000 | 0.00000 | |
2357 | 2013.11.04 21:19 | modify | 786 | 1.00 | 1.66406 | 1.66906 | 1.65706 | |
2358 | 2013.11.05 00:29 | close | 786 | 1.00 | 1.66362 | 1.66906 | 1.65706 | 3272.86 | 1006189354.80 |
2359 | 2013.11.05 21:04 | sell | 787 | 1.00 | 1.67819 | 0.00000 | 0.00000 | |
2360 | 2013.11.05 21:04 | modify | 787 | 1.00 | 1.67819 | 1.68319 | 1.67119 | |
2361 | 2013.11.05 23:45 | close | 787 | 1.00 | 1.67738 | 1.68319 | 1.67119 | 6525.44 | 1006195880.24 |
2362 | 2013.11.07 01:37 | sell | 788 | 1.00 | 1.67581 | 0.00000 | 0.00000 | |
2363 | 2013.11.07 01:37 | modify | 788 | 1.00 | 1.67581 | 1.68081 | 1.66881 | |
2364 | 2013.11.07 02:36 | close | 788 | 1.00 | 1.67546 | 1.68081 | 1.66881 | 2819.63 | 1006198699.87 |
2365 | 2013.11.07 23:59 | sell | 789 | 1.00 | 1.68336 | 0.00000 | 0.00000 | |
2366 | 2013.11.07 23:59 | modify | 789 | 1.00 | 1.68336 | 1.68836 | 1.67636 | |
2367 | 2013.11.08 01:37 | close | 789 | 1.00 | 1.68184 | 1.68836 | 1.67636 | 11973.45 | 1006210673.32 |
2368 | 2013.11.08 23:11 | sell | 790 | 1.00 | 1.67926 | 0.00000 | 0.00000 | |
2369 | 2013.11.08 23:11 | modify | 790 | 1.00 | 1.67926 | 1.68426 | 1.67226 | |
2370 | 2013.11.08 23:51 | close | 790 | 1.00 | 1.67788 | 1.68426 | 1.67226 | 11117.42 | 1006221790.74 |
2371 | 2013.11.12 00:44 | buy | 791 | 1.00 | 1.67387 | 0.00000 | 0.00000 | |
2372 | 2013.11.12 00:44 | modify | 791 | 1.00 | 1.67387 | 1.66887 | 1.68087 | |
2373 | 2013.11.12 04:16 | close | 791 | 1.00 | 1.67379 | 1.66887 | 1.68087 | -644.39 | 1006221146.35 |
2374 | 2013.11.12 21:59 | buy | 792 | 1.00 | 1.66760 | 0.00000 | 0.00000 | |
2375 | 2013.11.12 21:59 | modify | 792 | 1.00 | 1.66760 | 1.66260 | 1.67460 | |
2376 | 2013.11.12 22:43 | close | 792 | 1.00 | 1.66953 | 1.66260 | 1.67460 | 15545.76 | 1006236692.11 |
2377 | 2013.11.13 23:48 | sell | 793 | 1.00 | 1.67796 | 0.00000 | 0.00000 | |
2378 | 2013.11.13 23:48 | modify | 793 | 1.00 | 1.67796 | 1.68296 | 1.67096 | |
2379 | 2013.11.14 00:30 | close | 793 | 1.00 | 1.67670 | 1.68296 | 1.67096 | 9335.21 | 1006246027.32 |
2380 | 2013.11.15 23:57 | buy | 794 | 1.00 | 1.68222 | 0.00000 | 0.00000 | |
2381 | 2013.11.15 23:57 | modify | 794 | 1.00 | 1.68222 | 1.67722 | 1.68922 | |
2382 | 2013.11.18 05:17 | close | 794 | 1.00 | 1.68171 | 1.67722 | 1.68922 | -4302.11 | 1006241725.21 |
2383 | 2013.11.18 22:38 | sell | 795 | 1.00 | 1.68065 | 0.00000 | 0.00000 | |
2384 | 2013.11.18 22:38 | modify | 795 | 1.00 | 1.68065 | 1.68565 | 1.67365 | |
2385 | 2013.11.19 02:55 | close | 795 | 1.00 | 1.68026 | 1.68565 | 1.67365 | 2870.05 | 1006244595.26 |
2386 | 2013.11.20 00:02 | buy | 796 | 1.00 | 1.68696 | 0.00000 | 0.00000 | |
2387 | 2013.11.20 00:02 | modify | 796 | 1.00 | 1.68696 | 1.68196 | 1.69396 | |
2388 | 2013.11.20 01:15 | close | 796 | 1.00 | 1.68771 | 1.68196 | 1.69396 | 6041.10 | 1006250636.36 |
2389 | 2013.11.21 23:19 | sell | 797 | 1.00 | 1.70346 | 0.00000 | 0.00000 | |
2390 | 2013.11.21 23:19 | modify | 797 | 1.00 | 1.70346 | 1.70846 | 1.69646 | |
2391 | 2013.11.22 01:57 | close | 797 | 1.00 | 1.70234 | 1.70846 | 1.69646 | 8751.01 | 1006259387.38 |
2392 | 2013.11.25 01:06 | sell | 798 | 1.00 | 1.70929 | 0.00000 | 0.00000 | |
2393 | 2013.11.25 01:06 | modify | 798 | 1.00 | 1.70929 | 1.71429 | 1.70229 | |
2394 | 2013.11.25 07:55 | close | 798 | 1.00 | 1.71206 | 1.71429 | 1.70229 | -22315.40 | 1006237071.98 |
2395 | 2013.11.26 00:01 | buy | 799 | 1.00 | 1.70252 | 0.00000 | 0.00000 | |
2396 | 2013.11.26 00:01 | modify | 799 | 1.00 | 1.70252 | 1.69752 | 1.70952 | |
2397 | 2013.11.26 04:39 | close | 799 | 1.00 | 1.70217 | 1.69752 | 1.70952 | -2819.18 | 1006234252.80 |
2398 | 2013.11.27 23:16 | sell | 800 | 1.00 | 1.72505 | 0.00000 | 0.00000 | |
2399 | 2013.11.27 23:16 | modify | 800 | 1.00 | 1.72505 | 1.73005 | 1.71805 | |
2400 | 2013.11.28 02:05 | close | 800 | 1.00 | 1.72482 | 1.73005 | 1.71805 | 1037.43 | 1006235290.23 |
2401 | 2013.12.02 00:00 | sell | 801 | 1.00 | 1.73877 | 0.00000 | 0.00000 | |
2402 | 2013.12.02 00:00 | modify | 801 | 1.00 | 1.73877 | 1.74377 | 1.73177 | |
2403 | 2013.12.02 02:39 | s/l | 801 | 1.00 | 1.74377 | 1.74377 | 1.73177 | -40280.50 | 1006195009.73 |
2404 | 2013.12.05 00:08 | buy | 802 | 1.00 | 1.74821 | 0.00000 | 0.00000 | |
2405 | 2013.12.05 00:08 | modify | 802 | 1.00 | 1.74821 | 1.74321 | 1.75521 | |
2406 | 2013.12.05 04:38 | close | 802 | 1.00 | 1.74827 | 1.74321 | 1.75521 | 483.29 | 1006195493.02 |
2407 | 2013.12.06 00:49 | sell | 803 | 1.00 | 1.74026 | 0.00000 | 0.00000 | |
2408 | 2013.12.06 00:49 | modify | 803 | 1.00 | 1.74026 | 1.74526 | 1.73326 | |
2409 | 2013.12.06 01:34 | close | 803 | 1.00 | 1.73915 | 1.74526 | 1.73326 | 8942.27 | 1006204435.29 |
2410 | 2013.12.06 23:46 | buy | 804 | 1.00 | 1.73916 | 0.00000 | 0.00000 | |
2411 | 2013.12.06 23:46 | modify | 804 | 1.00 | 1.73916 | 1.73416 | 1.74616 | |
2412 | 2013.12.09 01:11 | close | 804 | 1.00 | 1.74086 | 1.73416 | 1.74616 | 13499.00 | 1006217934.29 |
2413 | 2013.12.11 01:59 | sell | 805 | 1.00 | 1.74541 | 0.00000 | 0.00000 | |
2414 | 2013.12.11 01:59 | modify | 805 | 1.00 | 1.74541 | 1.75041 | 1.73841 | |
2415 | 2013.12.11 03:00 | close | 805 | 1.00 | 1.74419 | 1.75041 | 1.73841 | 9828.44 | 1006227762.73 |
2416 | 2013.12.17 01:02 | sell | 806 | 1.00 | 1.72699 | 0.00000 | 0.00000 | |
2417 | 2013.12.17 01:02 | modify | 806 | 1.00 | 1.72699 | 1.73199 | 1.71999 | |
2418 | 2013.12.17 02:01 | close | 806 | 1.00 | 1.72617 | 1.73199 | 1.71999 | 6606.00 | 1006234368.73 |
2419 | 2013.12.18 21:00 | buy | 807 | 1.00 | 1.74208 | 0.00000 | 0.00000 | |
2420 | 2013.12.18 21:00 | modify | 807 | 1.00 | 1.74208 | 1.73708 | 1.74908 | |
2421 | 2013.12.18 21:00 | close | 807 | 1.00 | 1.74499 | 1.73708 | 1.74908 | 23439.47 | 1006257808.20 |
2422 | 2013.12.18 21:00 | sell | 808 | 1.00 | 1.74765 | 0.00000 | 0.00000 | |
2423 | 2013.12.18 21:00 | modify | 808 | 1.00 | 1.74765 | 1.75265 | 1.74065 | |
2424 | 2013.12.18 22:59 | s/l | 808 | 1.00 | 1.75265 | 1.75265 | 1.74065 | -40280.50 | 1006217527.70 |
2425 | 2013.12.24 22:00 | sell | 809 | 1.00 | 1.73945 | 0.00000 | 0.00000 | |
2426 | 2013.12.24 22:00 | modify | 809 | 1.00 | 1.73945 | 1.74445 | 1.73245 | |
2427 | 2013.12.24 23:11 | close | 809 | 1.00 | 1.73825 | 1.74445 | 1.73245 | 9667.32 | 1006227195.02 |
2428 | 2013.12.24 23:24 | sell | 810 | 1.00 | 1.74049 | 0.00000 | 0.00000 | |
2429 | 2013.12.24 23:24 | modify | 810 | 1.00 | 1.74049 | 1.74549 | 1.73349 | |
2430 | 2013.12.24 23:58 | close | 810 | 1.00 | 1.73852 | 1.74549 | 1.73349 | 15870.52 | 1006243065.54 |
2431 | 2013.12.25 01:34 | buy | 811 | 1.00 | 1.73662 | 0.00000 | 0.00000 | |
2432 | 2013.12.25 01:34 | modify | 811 | 1.00 | 1.73662 | 1.73162 | 1.74362 | |
2433 | 2013.12.25 05:16 | close | 811 | 1.00 | 1.73696 | 1.73162 | 1.74362 | 2738.63 | 1006245804.17 |
2434 | 2013.12.26 00:40 | sell | 812 | 1.00 | 1.73800 | 0.00000 | 0.00000 | |
2435 | 2013.12.26 00:40 | modify | 812 | 1.00 | 1.73800 | 1.74300 | 1.73100 | |
2436 | 2013.12.26 02:48 | s/l | 812 | 1.00 | 1.74300 | 1.74300 | 1.73100 | -40280.50 | 1006205523.67 |
2437 | 2013.12.27 01:43 | sell | 813 | 1.00 | 1.74780 | 0.00000 | 0.00000 | |
2438 | 2013.12.27 01:43 | modify | 813 | 1.00 | 1.74780 | 1.75280 | 1.74080 | |
2439 | 2013.12.27 02:16 | close | 813 | 1.00 | 1.74721 | 1.75280 | 1.74080 | 4753.10 | 1006210276.77 |
2440 | 2013.12.27 23:26 | sell | 814 | 1.00 | 1.76496 | 0.00000 | 0.00000 | |
2441 | 2013.12.27 23:26 | modify | 814 | 1.00 | 1.76496 | 1.76996 | 1.75796 | |
2442 | 2013.12.30 00:02 | close | 814 | 1.00 | 1.76375 | 1.76996 | 1.75796 | 9476.05 | 1006219752.82 |
2443 | 2013.12.30 00:45 | sell | 815 | 1.00 | 1.76518 | 0.00000 | 0.00000 | |
2444 | 2013.12.30 00:45 | modify | 815 | 1.00 | 1.76518 | 1.77018 | 1.75818 | |
2445 | 2013.12.30 04:57 | close | 815 | 1.00 | 1.76532 | 1.77018 | 1.75818 | -1127.85 | 1006218624.97 |
2446 | 2013.12.31 23:02 | buy | 816 | 1.00 | 1.75861 | 0.00000 | 0.00000 | |
2447 | 2013.12.31 23:02 | modify | 816 | 1.00 | 1.75861 | 1.75361 | 1.76561 | |
2448 | 2014.01.02 00:00 | close | 816 | 1.00 | 1.76276 | 1.75361 | 1.76561 | 32650.77 | 1006251275.74 |
2449 | 2014.01.02 00:00 | sell | 817 | 1.00 | 1.76297 | 0.00000 | 0.00000 | |
2450 | 2014.01.02 00:00 | modify | 817 | 1.00 | 1.76297 | 1.76797 | 1.75597 | |
2451 | 2014.01.02 04:33 | close | 817 | 1.00 | 1.76386 | 1.76797 | 1.75597 | -7169.93 | 1006244105.81 |
2452 | 2014.01.03 23:02 | sell | 818 | 1.00 | 1.74552 | 0.00000 | 0.00000 | |
2453 | 2014.01.03 23:02 | modify | 818 | 1.00 | 1.74552 | 1.75052 | 1.73852 | |
2454 | 2014.01.06 00:01 | close | 818 | 1.00 | 1.74385 | 1.75052 | 1.73852 | 13181.85 | 1006257287.67 |
2455 | 2014.01.07 00:19 | buy | 819 | 1.00 | 1.74652 | 0.00000 | 0.00000 | |
2456 | 2014.01.07 00:19 | modify | 819 | 1.00 | 1.74652 | 1.74152 | 1.75352 | |
2457 | 2014.01.07 00:24 | close | 819 | 1.00 | 1.74753 | 1.74152 | 1.75352 | 8135.34 | 1006265423.01 |
2458 | 2014.01.07 00:24 | sell | 820 | 1.00 | 1.74841 | 0.00000 | 0.00000 | |
2459 | 2014.01.07 00:24 | modify | 820 | 1.00 | 1.74841 | 1.75341 | 1.74141 | |
2460 | 2014.01.07 03:13 | close | 820 | 1.00 | 1.74874 | 1.75341 | 1.74141 | -2658.51 | 1006262764.50 |
2461 | 2014.01.08 23:32 | sell | 821 | 1.00 | 1.77941 | 0.00000 | 0.00000 | |
2462 | 2014.01.08 23:32 | modify | 821 | 1.00 | 1.77941 | 1.78441 | 1.77241 | |
2463 | 2014.01.09 04:58 | s/l | 821 | 1.00 | 1.78441 | 1.78441 | 1.77241 | -41095.98 | 1006221668.52 |
2464 | 2014.01.09 21:00 | sell | 822 | 1.00 | 1.78991 | 0.00000 | 0.00000 | |
2465 | 2014.01.09 21:00 | modify | 822 | 1.00 | 1.78991 | 1.79491 | 1.78291 | |
2466 | 2014.01.09 23:26 | close | 822 | 1.00 | 1.78776 | 1.79491 | 1.78291 | 17320.61 | 1006238989.13 |
2467 | 2014.01.10 00:54 | buy | 823 | 1.00 | 1.78544 | 0.00000 | 0.00000 | |
2468 | 2014.01.10 00:54 | modify | 823 | 1.00 | 1.78544 | 1.78044 | 1.79244 | |
2469 | 2014.01.10 02:17 | close | 823 | 1.00 | 1.78751 | 1.78044 | 1.79244 | 16673.44 | 1006255662.57 |
2470 | 2014.01.13 00:00 | sell | 824 | 1.00 | 1.79786 | 0.00000 | 0.00000 | |
2471 | 2014.01.13 00:00 | modify | 824 | 1.00 | 1.79786 | 1.80286 | 1.79086 | |
2472 | 2014.01.13 04:07 | close | 824 | 1.00 | 1.79808 | 1.80286 | 1.79086 | -1772.34 | 1006253890.23 |
2473 | 2014.01.14 00:03 | sell | 825 | 1.00 | 1.78017 | 0.00000 | 0.00000 | |
2474 | 2014.01.14 00:03 | modify | 825 | 1.00 | 1.78017 | 1.78517 | 1.77317 | |
2475 | 2014.01.14 02:40 | s/l | 825 | 1.00 | 1.78517 | 1.78517 | 1.77317 | -40280.50 | 1006213609.73 |
2476 | 2014.01.15 21:44 | sell | 826 | 1.00 | 1.79291 | 0.00000 | 0.00000 | |
2477 | 2014.01.15 21:44 | modify | 826 | 1.00 | 1.79291 | 1.79791 | 1.78591 | |
2478 | 2014.01.15 23:50 | close | 826 | 1.00 | 1.79127 | 1.79791 | 1.78591 | 13212.00 | 1006226821.73 |
2479 | 2014.01.16 21:43 | sell | 827 | 1.00 | 1.78670 | 0.00000 | 0.00000 | |
2480 | 2014.01.16 21:43 | modify | 827 | 1.00 | 1.78670 | 1.79170 | 1.77970 | |
2481 | 2014.01.17 02:00 | close | 827 | 1.00 | 1.78721 | 1.79170 | 1.77970 | -4380.44 | 1006222441.29 |
2482 | 2014.01.17 23:40 | buy | 828 | 1.00 | 1.79929 | 0.00000 | 0.00000 | |
2483 | 2014.01.17 23:40 | modify | 828 | 1.00 | 1.79929 | 1.79429 | 1.80629 | |
2484 | 2014.01.20 01:08 | close | 828 | 1.00 | 1.80054 | 1.79429 | 1.80629 | 9874.34 | 1006232315.63 |
2485 | 2014.01.20 23:50 | buy | 829 | 1.00 | 1.79927 | 0.00000 | 0.00000 | |
2486 | 2014.01.20 23:50 | modify | 829 | 1.00 | 1.79927 | 1.79427 | 1.80627 | |
2487 | 2014.01.21 01:21 | close | 829 | 1.00 | 1.79985 | 1.79427 | 1.80627 | 4477.62 | 1006236793.25 |
2488 | 2014.01.21 21:27 | sell | 830 | 1.00 | 1.80853 | 0.00000 | 0.00000 | |
2489 | 2014.01.21 21:27 | modify | 830 | 1.00 | 1.80853 | 1.81353 | 1.80153 | |
2490 | 2014.01.21 22:45 | close | 830 | 1.00 | 1.80771 | 1.81353 | 1.80153 | 6606.00 | 1006243399.25 |
2491 | 2014.01.23 01:19 | sell | 831 | 1.00 | 1.83862 | 0.00000 | 0.00000 | |
2492 | 2014.01.23 01:19 | modify | 831 | 1.00 | 1.83862 | 1.84362 | 1.83162 | |
2493 | 2014.01.23 03:40 | s/l | 831 | 1.00 | 1.84362 | 1.84362 | 1.83162 | -40280.50 | 1006203118.75 |
2494 | 2014.01.27 00:07 | buy | 832 | 1.00 | 1.82505 | 0.00000 | 0.00000 | |
2495 | 2014.01.27 00:07 | modify | 832 | 1.00 | 1.82505 | 1.82005 | 1.83205 | |
2496 | 2014.01.27 02:07 | close | 832 | 1.00 | 1.82530 | 1.82005 | 1.83205 | 2013.70 | 1006205132.45 |
2497 | 2014.01.29 00:02 | buy | 833 | 1.00 | 1.84756 | 0.00000 | 0.00000 | |
2498 | 2014.01.29 00:02 | modify | 833 | 1.00 | 1.84756 | 1.84256 | 1.85456 | |
2499 | 2014.01.29 03:34 | close | 833 | 1.00 | 1.84727 | 1.84256 | 1.85456 | -2335.89 | 1006202796.56 |
2500 | 2014.02.03 00:00 | buy | 834 | 1.00 | 1.82467 | 0.00000 | 0.00000 | |
2501 | 2014.02.03 00:00 | modify | 834 | 1.00 | 1.82467 | 1.81967 | 1.83167 | |
2502 | 2014.02.03 01:21 | close | 834 | 1.00 | 1.82841 | 1.81967 | 1.83167 | 30124.95 | 1006232921.51 |
2503 | 2014.02.03 23:50 | sell | 835 | 1.00 | 1.81129 | 0.00000 | 0.00000 | |
2504 | 2014.02.03 23:50 | modify | 835 | 1.00 | 1.81129 | 1.81629 | 1.80429 | |
2505 | 2014.02.04 03:00 | close | 835 | 1.00 | 1.81108 | 1.81629 | 1.80429 | 1419.95 | 1006234341.46 |
2506 | 2014.02.04 22:59 | sell | 836 | 1.00 | 1.80897 | 0.00000 | 0.00000 | |
2507 | 2014.02.04 22:59 | modify | 836 | 1.00 | 1.80897 | 1.81397 | 1.80197 | |
2508 | 2014.02.05 05:30 | close | 836 | 1.00 | 1.81023 | 1.81397 | 1.80197 | -10422.51 | 1006223918.95 |
2509 | 2014.02.06 01:46 | sell | 837 | 1.00 | 1.80849 | 0.00000 | 0.00000 | |
2510 | 2014.02.06 01:46 | modify | 837 | 1.00 | 1.80849 | 1.81349 | 1.80149 | |
2511 | 2014.02.06 02:30 | close | 837 | 1.00 | 1.80717 | 1.81349 | 1.80149 | 10634.05 | 1006234553.00 |
2512 | 2014.02.10 23:59 | sell | 838 | 1.00 | 1.81408 | 0.00000 | 0.00000 | |
2513 | 2014.02.10 23:59 | modify | 838 | 1.00 | 1.81408 | 1.81908 | 1.80708 | |
2514 | 2014.02.11 02:28 | s/l | 838 | 1.00 | 1.81908 | 1.81908 | 1.80708 | -40552.33 | 1006194000.68 |
2515 | 2014.02.12 21:57 | sell | 839 | 1.00 | 1.82521 | 0.00000 | 0.00000 | |
2516 | 2014.02.12 21:57 | modify | 839 | 1.00 | 1.82521 | 1.83021 | 1.81821 | |
2517 | 2014.02.13 02:22 | close | 839 | 1.00 | 1.82564 | 1.83021 | 1.81821 | -4279.60 | 1006189721.08 |
2518 | 2014.02.14 22:36 | sell | 840 | 1.00 | 1.83952 | 0.00000 | 0.00000 | |
2519 | 2014.02.14 22:36 | modify | 840 | 1.00 | 1.83952 | 1.84452 | 1.83252 | |
2520 | 2014.02.14 23:56 | close | 840 | 1.00 | 1.83783 | 1.84452 | 1.83252 | 13614.81 | 1006203335.89 |
2521 | 2014.02.17 00:00 | sell | 841 | 1.00 | 1.84216 | 0.00000 | 0.00000 | |
2522 | 2014.02.17 00:00 | modify | 841 | 1.00 | 1.84216 | 1.84716 | 1.83516 | |
2523 | 2014.02.17 01:15 | close | 841 | 1.00 | 1.83854 | 1.84716 | 1.83516 | 29163.09 | 1006232498.98 |
2524 | 2014.02.17 23:24 | sell | 842 | 1.00 | 1.83241 | 0.00000 | 0.00000 | |
2525 | 2014.02.17 23:24 | modify | 842 | 1.00 | 1.83241 | 1.83741 | 1.82541 | |
2526 | 2014.02.18 00:46 | close | 842 | 1.00 | 1.83131 | 1.83741 | 1.82541 | 8589.88 | 1006241088.86 |
2527 | 2014.02.21 01:48 | sell | 843 | 1.00 | 1.85053 | 0.00000 | 0.00000 | |
2528 | 2014.02.21 01:48 | modify | 843 | 1.00 | 1.85053 | 1.85553 | 1.84353 | |
2529 | 2014.02.21 06:38 | close | 843 | 1.00 | 1.85194 | 1.85553 | 1.84353 | -11359.10 | 1006229729.76 |
2530 | 2014.02.24 00:00 | buy | 844 | 1.00 | 1.84656 | 0.00000 | 0.00000 | |
2531 | 2014.02.24 00:00 | modify | 844 | 1.00 | 1.84656 | 1.84156 | 1.85356 | |
2532 | 2014.02.24 02:25 | close | 844 | 1.00 | 1.84917 | 1.84156 | 1.85356 | 21023.03 | 1006250752.79 |
2533 | 2014.02.24 21:29 | sell | 845 | 1.00 | 1.84442 | 0.00000 | 0.00000 | |
2534 | 2014.02.24 21:29 | modify | 845 | 1.00 | 1.84442 | 1.84942 | 1.83742 | |
2535 | 2014.02.24 23:51 | close | 845 | 1.00 | 1.84285 | 1.84942 | 1.83742 | 12648.07 | 1006263400.86 |
2536 | 2014.02.25 22:52 | buy | 846 | 1.00 | 1.84709 | 0.00000 | 0.00000 | |
2537 | 2014.02.25 22:52 | modify | 846 | 1.00 | 1.84709 | 1.84209 | 1.85409 | |
2538 | 2014.02.25 23:43 | close | 846 | 1.00 | 1.84916 | 1.84209 | 1.85409 | 16673.44 | 1006280074.30 |
2539 | 2014.02.26 01:38 | sell | 847 | 1.00 | 1.84953 | 0.00000 | 0.00000 | |
2540 | 2014.02.26 01:38 | modify | 847 | 1.00 | 1.84953 | 1.85453 | 1.84253 | |
2541 | 2014.02.26 06:46 | close | 847 | 1.00 | 1.84956 | 1.85453 | 1.84253 | -241.69 | 1006279832.61 |
2542 | 2014.02.26 21:14 | sell | 848 | 1.00 | 1.85499 | 0.00000 | 0.00000 | |
2543 | 2014.02.26 21:14 | modify | 848 | 1.00 | 1.85499 | 1.85999 | 1.84799 | |
2544 | 2014.02.27 02:34 | close | 848 | 1.00 | 1.85500 | 1.85999 | 1.84799 | -896.04 | 1006278936.57 |
2545 | 2014.02.27 23:39 | buy | 849 | 1.00 | 1.85688 | 0.00000 | 0.00000 | |
2546 | 2014.02.27 23:39 | modify | 849 | 1.00 | 1.85688 | 1.85188 | 1.86388 | |
2547 | 2014.02.28 02:47 | close | 849 | 1.00 | 1.85710 | 1.85188 | 1.86388 | 1577.90 | 1006280514.47 |
2548 | 2014.03.05 00:00 | buy | 850 | 1.00 | 1.84761 | 0.00000 | 0.00000 | |
2549 | 2014.03.05 00:00 | modify | 850 | 1.00 | 1.84761 | 1.84261 | 1.85461 | |
2550 | 2014.03.05 03:51 | close | 850 | 1.00 | 1.84788 | 1.84261 | 1.85461 | 2174.79 | 1006282689.26 |
2551 | 2014.03.10 23:59 | sell | 851 | 1.00 | 1.84839 | 0.00000 | 0.00000 | |
2552 | 2014.03.10 23:59 | modify | 851 | 1.00 | 1.84839 | 1.85339 | 1.84139 | |
2553 | 2014.03.11 07:34 | close | 851 | 1.00 | 1.84985 | 1.85339 | 1.84139 | -12033.59 | 1006270655.67 |
2554 | 2014.03.13 00:02 | sell | 852 | 1.00 | 1.84851 | 0.00000 | 0.00000 | |
2555 | 2014.03.13 00:02 | modify | 852 | 1.00 | 1.84851 | 1.85351 | 1.84151 | |
2556 | 2014.03.13 01:13 | close | 852 | 1.00 | 1.84709 | 1.85351 | 1.84151 | 11439.52 | 1006282095.19 |
2557 | 2014.03.14 23:34 | sell | 853 | 1.00 | 1.84682 | 0.00000 | 0.00000 | |
2558 | 2014.03.14 23:34 | modify | 853 | 1.00 | 1.84682 | 1.85182 | 1.83982 | |
2559 | 2014.03.17 00:33 | close | 853 | 1.00 | 1.84544 | 1.85182 | 1.83982 | 10845.45 | 1006292940.65 |
2560 | 2014.03.17 01:04 | sell | 854 | 1.00 | 1.84769 | 0.00000 | 0.00000 | |
2561 | 2014.03.17 01:04 | modify | 854 | 1.00 | 1.84769 | 1.85269 | 1.84069 | |
2562 | 2014.03.17 01:55 | close | 854 | 1.00 | 1.84600 | 1.85269 | 1.84069 | 13614.64 | 1006306555.29 |
2563 | 2014.03.18 00:46 | sell | 855 | 1.00 | 1.84008 | 0.00000 | 0.00000 | |
2564 | 2014.03.18 00:46 | modify | 855 | 1.00 | 1.84008 | 1.84508 | 1.83308 | |
2565 | 2014.03.18 03:02 | close | 855 | 1.00 | 1.83953 | 1.84508 | 1.83308 | 4430.80 | 1006310986.09 |
2566 | 2014.03.19 21:02 | sell | 856 | 1.00 | 1.86119 | 0.00000 | 0.00000 | |
2567 | 2014.03.19 21:02 | modify | 856 | 1.00 | 1.86119 | 1.86619 | 1.85419 | |
2568 | 2014.03.19 21:49 | close | 856 | 1.00 | 1.85862 | 1.86619 | 1.85419 | 20703.92 | 1006331690.01 |
2569 | 2014.03.19 22:04 | sell | 857 | 1.00 | 1.86130 | 0.00000 | 0.00000 | |
2570 | 2014.03.19 22:04 | modify | 857 | 1.00 | 1.86130 | 1.86630 | 1.85430 | |
2571 | 2014.03.19 23:12 | close | 857 | 1.00 | 1.85874 | 1.86630 | 1.85430 | 20623.36 | 1006352313.37 |
2572 | 2014.03.21 21:27 | sell | 858 | 1.00 | 1.85027 | 0.00000 | 0.00000 | |
2573 | 2014.03.21 21:27 | modify | 858 | 1.00 | 1.85027 | 1.85527 | 1.84327 | |
2574 | 2014.03.24 00:00 | close | 858 | 1.00 | 1.84512 | 1.85527 | 1.84327 | 41216.57 | 1006393529.94 |
2575 | 2014.03.24 00:00 | buy | 859 | 1.00 | 1.84519 | 0.00000 | 0.00000 | |
2576 | 2014.03.24 00:00 | modify | 859 | 1.00 | 1.84519 | 1.84019 | 1.85219 | |
2577 | 2014.03.24 00:48 | close | 859 | 1.00 | 1.84896 | 1.84019 | 1.85219 | 30366.60 | 1006423896.54 |
2578 | 2014.04.02 00:00 | buy | 860 | 1.00 | 1.83292 | 0.00000 | 0.00000 | |
2579 | 2014.04.02 00:00 | modify | 860 | 1.00 | 1.83292 | 1.82792 | 1.83992 | |
2580 | 2014.04.02 01:20 | close | 860 | 1.00 | 1.83457 | 1.82792 | 1.83992 | 13290.26 | 1006437186.80 |
2581 | 2014.04.02 21:12 | buy | 861 | 1.00 | 1.83324 | 0.00000 | 0.00000 | |
2582 | 2014.04.02 21:12 | modify | 861 | 1.00 | 1.83324 | 1.82824 | 1.84024 | |
2583 | 2014.04.02 22:59 | close | 861 | 1.00 | 1.83411 | 1.82824 | 1.84024 | 7007.59 | 1006444194.39 |
2584 | 2014.04.04 01:05 | sell | 862 | 1.00 | 1.83213 | 0.00000 | 0.00000 | |
2585 | 2014.04.04 01:05 | modify | 862 | 1.00 | 1.83213 | 1.83713 | 1.82513 | |
2586 | 2014.04.04 03:02 | close | 862 | 1.00 | 1.83151 | 1.83713 | 1.82513 | 4994.72 | 1006449189.11 |
2587 | 2014.04.09 23:36 | sell | 863 | 1.00 | 1.82785 | 0.00000 | 0.00000 | |
2588 | 2014.04.09 23:36 | modify | 863 | 1.00 | 1.82785 | 1.83285 | 1.82085 | |
2589 | 2014.04.10 04:23 | close | 863 | 1.00 | 1.82766 | 1.83285 | 1.82085 | 715.16 | 1006449904.27 |
2590 | 2014.04.10 23:55 | sell | 864 | 1.00 | 1.83496 | 0.00000 | 0.00000 | |
2591 | 2014.04.10 23:55 | modify | 864 | 1.00 | 1.83496 | 1.83996 | 1.82796 | |
2592 | 2014.04.11 02:23 | close | 864 | 1.00 | 1.83426 | 1.83996 | 1.82796 | 5367.37 | 1006455271.64 |
2593 | 2014.04.16 01:45 | sell | 865 | 1.00 | 1.83741 | 0.00000 | 0.00000 | |
2594 | 2014.04.16 01:45 | modify | 865 | 1.00 | 1.83741 | 1.84241 | 1.83041 | |
2595 | 2014.04.16 05:00 | close | 865 | 1.00 | 1.83746 | 1.84241 | 1.83041 | -402.80 | 1006454868.84 |
2596 | 2014.04.17 21:50 | sell | 866 | 1.00 | 1.84950 | 0.00000 | 0.00000 | |
2597 | 2014.04.17 21:50 | modify | 866 | 1.00 | 1.84950 | 1.85450 | 1.84250 | |
2598 | 2014.04.17 23:59 | close | 866 | 1.00 | 1.84870 | 1.85450 | 1.84250 | 6444.80 | 1006461313.64 |
2599 | 2014.04.18 22:31 | sell | 867 | 1.00 | 1.85126 | 0.00000 | 0.00000 | |
2600 | 2014.04.18 22:31 | modify | 867 | 1.00 | 1.85126 | 1.85626 | 1.84426 | |
2601 | 2014.04.18 23:18 | close | 867 | 1.00 | 1.85055 | 1.85626 | 1.84426 | 5719.76 | 1006467033.40 |
2602 | 2014.04.18 23:45 | buy | 868 | 1.00 | 1.84981 | 0.00000 | 0.00000 | |
2603 | 2014.04.18 23:45 | modify | 868 | 1.00 | 1.84981 | 1.84481 | 1.85681 | |
2604 | 2014.04.18 23:51 | close | 868 | 1.00 | 1.85060 | 1.84481 | 1.85681 | 6363.21 | 1006473396.61 |
2605 | 2014.04.18 23:54 | sell | 869 | 1.00 | 1.85116 | 0.00000 | 0.00000 | |
2606 | 2014.04.18 23:54 | modify | 869 | 1.00 | 1.85116 | 1.85616 | 1.84416 | |
2607 | 2014.04.18 23:55 | close | 869 | 1.00 | 1.85048 | 1.85616 | 1.84416 | 5478.08 | 1006478874.69 |
2608 | 2014.04.18 23:56 | buy | 870 | 1.00 | 1.84984 | 0.00000 | 0.00000 | |
2609 | 2014.04.18 23:56 | modify | 870 | 1.00 | 1.84984 | 1.84484 | 1.85684 | |
2610 | 2014.04.21 00:04 | close | 870 | 1.00 | 1.85056 | 1.84484 | 1.85684 | 5605.22 | 1006484479.91 |
2611 | 2014.04.21 00:05 | sell | 871 | 1.00 | 1.85146 | 0.00000 | 0.00000 | |
2612 | 2014.04.21 00:05 | modify | 871 | 1.00 | 1.85146 | 1.85646 | 1.84446 | |
2613 | 2014.04.21 00:06 | close | 871 | 1.00 | 1.85035 | 1.85646 | 1.84446 | 8942.16 | 1006493422.07 |
2614 | 2014.04.21 00:15 | sell | 872 | 1.00 | 1.85143 | 0.00000 | 0.00000 | |
2615 | 2014.04.21 00:15 | modify | 872 | 1.00 | 1.85143 | 1.85643 | 1.84443 | |
2616 | 2014.04.21 02:54 | close | 872 | 1.00 | 1.85086 | 1.85643 | 1.84443 | 4591.92 | 1006498013.99 |
2617 | 2014.04.21 23:59 | buy | 873 | 1.00 | 1.84900 | 0.00000 | 0.00000 | |
2618 | 2014.04.21 23:59 | modify | 873 | 1.00 | 1.84900 | 1.84400 | 1.85600 | |
2619 | 2014.04.22 01:50 | close | 873 | 1.00 | 1.84994 | 1.84400 | 1.85600 | 7377.26 | 1006505391.25 |
2620 | 2014.04.24 21:30 | sell | 874 | 1.00 | 1.85384 | 0.00000 | 0.00000 | |
2621 | 2014.04.24 21:30 | modify | 874 | 1.00 | 1.85384 | 1.85884 | 1.84684 | |
2622 | 2014.04.24 21:35 | close | 874 | 1.00 | 1.85277 | 1.85884 | 1.84684 | 8619.92 | 1006514011.17 |
2623 | 2014.04.30 23:24 | sell | 875 | 1.00 | 1.85049 | 0.00000 | 0.00000 | |
2624 | 2014.04.30 23:24 | modify | 875 | 1.00 | 1.85049 | 1.85549 | 1.84349 | |
2625 | 2014.05.01 03:29 | close | 875 | 1.00 | 1.84995 | 1.85549 | 1.84349 | 3534.76 | 1006517545.93 |
2626 | 2014.05.02 22:38 | sell | 876 | 1.00 | 1.85315 | 0.00000 | 0.00000 | |
2627 | 2014.05.02 22:38 | modify | 876 | 1.00 | 1.85315 | 1.85815 | 1.84615 | |
2628 | 2014.05.02 23:58 | close | 876 | 1.00 | 1.85213 | 1.85815 | 1.84615 | 8217.12 | 1006525763.05 |
2629 | 2014.05.02 23:59 | buy | 877 | 1.00 | 1.85060 | 0.00000 | 0.00000 | |
2630 | 2014.05.02 23:59 | modify | 877 | 1.00 | 1.85060 | 1.84560 | 1.85760 | |
2631 | 2014.05.05 00:00 | close | 877 | 1.00 | 1.85387 | 1.84560 | 1.85760 | 26144.71 | 1006551907.76 |
2632 | 2014.05.05 00:00 | sell | 878 | 1.00 | 1.85381 | 0.00000 | 0.00000 | |
2633 | 2014.05.05 00:00 | modify | 878 | 1.00 | 1.85381 | 1.85881 | 1.84681 | |
2634 | 2014.05.05 00:50 | close | 878 | 1.00 | 1.85219 | 1.85881 | 1.84681 | 13050.72 | 1006564958.48 |
2635 | 2014.05.06 01:18 | sell | 879 | 1.00 | 1.84805 | 0.00000 | 0.00000 | |
2636 | 2014.05.06 01:18 | modify | 879 | 1.00 | 1.84805 | 1.85305 | 1.84105 | |
2637 | 2014.05.06 09:05 | close | 879 | 1.00 | 1.84920 | 1.85305 | 1.84105 | -9264.40 | 1006555694.08 |
2638 | 2014.05.12 01:35 | sell | 880 | 1.00 | 1.83704 | 0.00000 | 0.00000 | |
2639 | 2014.05.12 01:35 | modify | 880 | 1.00 | 1.83704 | 1.84204 | 1.83004 | |
2640 | 2014.05.12 03:47 | close | 880 | 1.00 | 1.83658 | 1.84204 | 1.83004 | 3705.76 | 1006559399.84 |
2641 | 2014.05.12 23:18 | sell | 881 | 1.00 | 1.83821 | 0.00000 | 0.00000 | |
2642 | 2014.05.12 23:18 | modify | 881 | 1.00 | 1.83821 | 1.84321 | 1.83121 | |
2643 | 2014.05.13 09:08 | close | 881 | 1.00 | 1.83972 | 1.84321 | 1.83121 | -12436.39 | 1006546963.45 |
2644 | 2014.05.13 21:02 | sell | 882 | 1.00 | 1.83713 | 0.00000 | 0.00000 | |
2645 | 2014.05.13 21:02 | modify | 882 | 1.00 | 1.83713 | 1.84213 | 1.83013 | |
2646 | 2014.05.13 22:07 | close | 882 | 1.00 | 1.83524 | 1.84213 | 1.83013 | 15225.84 | 1006562189.29 |
2647 | 2014.05.20 21:58 | buy | 883 | 1.00 | 1.83480 | 0.00000 | 0.00000 | |
2648 | 2014.05.20 21:58 | modify | 883 | 1.00 | 1.83480 | 1.82980 | 1.84180 | |
2649 | 2014.05.20 23:22 | close | 883 | 1.00 | 1.83594 | 1.82980 | 1.84180 | 9182.36 | 1006571371.65 |
2650 | 2014.05.26 00:02 | sell | 884 | 1.00 | 1.83056 | 0.00000 | 0.00000 | |
2651 | 2014.05.26 00:02 | modify | 884 | 1.00 | 1.83056 | 1.83556 | 1.82356 | |
2652 | 2014.05.26 02:28 | close | 884 | 1.00 | 1.82949 | 1.83556 | 1.82356 | 8619.92 | 1006579991.57 |
2653 | 2014.05.26 21:16 | sell | 885 | 1.00 | 1.82945 | 0.00000 | 0.00000 | |
2654 | 2014.05.26 21:16 | modify | 885 | 1.00 | 1.82945 | 1.83445 | 1.82245 | |
2655 | 2014.05.26 23:58 | close | 885 | 1.00 | 1.82869 | 1.83445 | 1.82245 | 6122.56 | 1006586114.13 |
2656 | 2014.05.28 21:27 | sell | 886 | 1.00 | 1.81879 | 0.00000 | 0.00000 | |
2657 | 2014.05.28 21:27 | modify | 886 | 1.00 | 1.81879 | 1.82379 | 1.81179 | |
2658 | 2014.05.28 23:07 | close | 886 | 1.00 | 1.81722 | 1.82379 | 1.81179 | 12647.92 | 1006598762.05 |
2659 | 2014.06.05 01:54 | sell | 887 | 1.00 | 1.83149 | 0.00000 | 0.00000 | |
2660 | 2014.06.05 01:54 | modify | 887 | 1.00 | 1.83149 | 1.83649 | 1.82449 | |
2661 | 2014.06.05 09:23 | close | 887 | 1.00 | 1.83356 | 1.83649 | 1.82449 | -16675.92 | 1006582086.13 |
2662 | 2014.06.09 00:06 | buy | 888 | 1.00 | 1.83588 | 0.00000 | 0.00000 | |
2663 | 2014.06.09 00:06 | modify | 888 | 1.00 | 1.83588 | 1.83088 | 1.84288 | |
2664 | 2014.06.09 00:50 | close | 888 | 1.00 | 1.83675 | 1.83088 | 1.84288 | 7007.59 | 1006589093.72 |
2665 | 2014.06.12 23:00 | sell | 889 | 1.00 | 1.82964 | 0.00000 | 0.00000 | |
2666 | 2014.06.12 23:00 | modify | 889 | 1.00 | 1.82964 | 1.83464 | 1.82264 | |
2667 | 2014.06.12 23:10 | s/l | 889 | 1.00 | 1.83464 | 1.83464 | 1.82264 | -40280.00 | 1006548813.72 |
2668 | 2014.06.12 23:15 | sell | 890 | 1.00 | 1.83259 | 0.00000 | 0.00000 | |
2669 | 2014.06.12 23:15 | modify | 890 | 1.00 | 1.83259 | 1.83759 | 1.82559 | |
2670 | 2014.06.12 23:49 | s/l | 890 | 1.00 | 1.83759 | 1.83759 | 1.82559 | -40280.00 | 1006508533.72 |
2671 | 2014.06.13 00:00 | sell | 891 | 1.00 | 1.83775 | 0.00000 | 0.00000 | |
2672 | 2014.06.13 00:00 | modify | 891 | 1.00 | 1.83775 | 1.84275 | 1.83075 | |
2673 | 2014.06.13 07:05 | s/l | 891 | 1.00 | 1.84275 | 1.84275 | 1.83075 | -40280.00 | 1006468253.72 |
2674 | 2014.06.13 23:38 | buy | 892 | 1.00 | 1.84139 | 0.00000 | 0.00000 | |
2675 | 2014.06.13 23:38 | modify | 892 | 1.00 | 1.84139 | 1.83639 | 1.84839 | |
2676 | 2014.06.16 00:00 | close | 892 | 1.00 | 1.84229 | 1.83639 | 1.84839 | 7055.07 | 1006475308.79 |
2677 | 2014.06.16 22:41 | buy | 893 | 1.00 | 1.84171 | 0.00000 | 0.00000 | |
2678 | 2014.06.16 22:41 | modify | 893 | 1.00 | 1.84171 | 1.83671 | 1.84871 | |
2679 | 2014.06.17 01:16 | close | 893 | 1.00 | 1.84177 | 1.83671 | 1.84871 | 289.12 | 1006475597.91 |
2680 | 2014.06.18 21:00 | sell | 894 | 1.00 | 1.84310 | 0.00000 | 0.00000 | |
2681 | 2014.06.18 21:00 | modify | 894 | 1.00 | 1.84310 | 1.84810 | 1.83610 | |
2682 | 2014.06.18 21:13 | close | 894 | 1.00 | 1.84178 | 1.84810 | 1.83610 | 10633.92 | 1006486231.83 |
2683 | 2014.06.18 21:28 | sell | 895 | 1.00 | 1.84307 | 0.00000 | 0.00000 | |
2684 | 2014.06.18 21:28 | modify | 895 | 1.00 | 1.84307 | 1.84807 | 1.83607 | |
2685 | 2014.06.18 21:34 | close | 895 | 1.00 | 1.84197 | 1.84807 | 1.83607 | 8861.60 | 1006495093.43 |
2686 | 2014.06.18 21:36 | sell | 896 | 1.00 | 1.84321 | 0.00000 | 0.00000 | |
2687 | 2014.06.18 21:36 | modify | 896 | 1.00 | 1.84321 | 1.84821 | 1.83621 | |
2688 | 2014.06.18 22:38 | close | 896 | 1.00 | 1.84227 | 1.84821 | 1.83621 | 7572.64 | 1006502666.07 |
2689 | 2014.06.19 00:03 | buy | 897 | 1.00 | 1.84053 | 0.00000 | 0.00000 | |
2690 | 2014.06.19 00:03 | modify | 897 | 1.00 | 1.84053 | 1.83553 | 1.84753 | |
2691 | 2014.06.19 02:48 | close | 897 | 1.00 | 1.84184 | 1.83553 | 1.84753 | 10551.66 | 1006513217.73 |
2692 | 2014.06.23 00:02 | sell | 898 | 1.00 | 1.83060 | 0.00000 | 0.00000 | |
2693 | 2014.06.23 00:02 | modify | 898 | 1.00 | 1.83060 | 1.83560 | 1.82360 | |
2694 | 2014.06.23 03:03 | close | 898 | 1.00 | 1.83012 | 1.83560 | 1.82360 | 3866.88 | 1006517084.61 |
2695 | 2014.06.23 23:27 | sell | 899 | 1.00 | 1.82670 | 0.00000 | 0.00000 | |
2696 | 2014.06.23 23:27 | modify | 899 | 1.00 | 1.82670 | 1.83170 | 1.81970 | |
2697 | 2014.06.24 02:42 | close | 899 | 1.00 | 1.82661 | 1.83170 | 1.81970 | 453.21 | 1006517537.82 |
2698 | 2014.06.24 21:25 | sell | 900 | 1.00 | 1.82425 | 0.00000 | 0.00000 | |
2699 | 2014.06.24 21:25 | modify | 900 | 1.00 | 1.82425 | 1.82925 | 1.81725 | |
2700 | 2014.06.25 02:46 | close | 900 | 1.00 | 1.82466 | 1.82925 | 1.81725 | -3574.79 | 1006513963.04 |
2701 | 2014.06.27 23:00 | sell | 901 | 1.00 | 1.81693 | 0.00000 | 0.00000 | |
2702 | 2014.06.27 23:00 | modify | 901 | 1.00 | 1.81693 | 1.82193 | 1.80993 | |
2703 | 2014.06.30 00:12 | close | 901 | 1.00 | 1.81561 | 1.82193 | 1.80993 | 10362.09 | 1006524325.13 |
2704 | 2014.06.30 22:59 | sell | 902 | 1.00 | 1.82611 | 0.00000 | 0.00000 | |
2705 | 2014.06.30 22:59 | modify | 902 | 1.00 | 1.82611 | 1.83111 | 1.81911 | |
2706 | 2014.06.30 23:52 | close | 902 | 1.00 | 1.82492 | 1.83111 | 1.81911 | 9586.64 | 1006533911.77 |
2707 | 2014.07.02 22:16 | sell | 903 | 1.00 | 1.83143 | 0.00000 | 0.00000 | |
2708 | 2014.07.02 22:16 | modify | 903 | 1.00 | 1.83143 | 1.83643 | 1.82443 | |
2709 | 2014.07.03 01:46 | close | 903 | 1.00 | 1.83074 | 1.83643 | 1.82443 | 4743.16 | 1006538654.93 |
2710 | 2014.07.04 01:03 | sell | 904 | 1.00 | 1.82534 | 0.00000 | 0.00000 | |
2711 | 2014.07.04 01:03 | modify | 904 | 1.00 | 1.82534 | 1.83034 | 1.81834 | |
2712 | 2014.07.04 03:12 | close | 904 | 1.00 | 1.82448 | 1.83034 | 1.81834 | 6928.16 | 1006545583.09 |
2713 | 2014.07.07 22:23 | sell | 905 | 1.00 | 1.82954 | 0.00000 | 0.00000 | |
2714 | 2014.07.07 22:23 | modify | 905 | 1.00 | 1.82954 | 1.83454 | 1.82254 | |
2715 | 2014.07.08 05:19 | close | 905 | 1.00 | 1.83036 | 1.83454 | 1.82254 | -6877.75 | 1006538705.34 |
2716 | 2014.07.09 21:29 | sell | 906 | 1.00 | 1.82688 | 0.00000 | 0.00000 | |
2717 | 2014.07.09 21:29 | modify | 906 | 1.00 | 1.82688 | 1.83188 | 1.81988 | |
2718 | 2014.07.10 02:13 | close | 906 | 1.00 | 1.82748 | 1.83188 | 1.81988 | -5649.08 | 1006533056.26 |
2719 | 2014.07.17 22:43 | sell | 907 | 1.00 | 1.84042 | 0.00000 | 0.00000 | |
2720 | 2014.07.17 22:43 | modify | 907 | 1.00 | 1.84042 | 1.84542 | 1.83342 | |
2721 | 2014.07.18 01:26 | close | 907 | 1.00 | 1.83943 | 1.84542 | 1.83342 | 7703.61 | 1006540759.88 |
2722 | 2014.07.21 01:42 | sell | 908 | 1.00 | 1.83517 | 0.00000 | 0.00000 | |
2723 | 2014.07.21 01:42 | modify | 908 | 1.00 | 1.83517 | 1.84017 | 1.82817 | |
2724 | 2014.07.21 06:50 | close | 908 | 1.00 | 1.83512 | 1.84017 | 1.82817 | 402.80 | 1006541162.68 |
2725 | 2014.07.21 23:47 | sell | 909 | 1.00 | 1.83359 | 0.00000 | 0.00000 | |
2726 | 2014.07.21 23:47 | modify | 909 | 1.00 | 1.83359 | 1.83859 | 1.82659 | |
2727 | 2014.07.22 07:21 | close | 909 | 1.00 | 1.83410 | 1.83859 | 1.82659 | -4380.39 | 1006536782.29 |
2728 | 2014.07.23 01:19 | sell | 910 | 1.00 | 1.83268 | 0.00000 | 0.00000 | |
2729 | 2014.07.23 01:19 | modify | 910 | 1.00 | 1.83268 | 1.83768 | 1.82568 | |
2730 | 2014.07.23 04:30 | close | 910 | 1.00 | 1.83239 | 1.83768 | 1.82568 | 2336.24 | 1006539118.53 |
2731 | 2014.07.31 23:38 | sell | 911 | 1.00 | 1.84095 | 0.00000 | 0.00000 | |
2732 | 2014.07.31 23:38 | modify | 911 | 1.00 | 1.84095 | 1.84595 | 1.83395 | |
2733 | 2014.08.01 04:35 | close | 911 | 1.00 | 1.84163 | 1.84595 | 1.83395 | -5749.91 | 1006533368.62 |
2734 | 2014.08.01 23:55 | sell | 912 | 1.00 | 1.83808 | 0.00000 | 0.00000 | |
2735 | 2014.08.01 23:55 | modify | 912 | 1.00 | 1.83808 | 1.84308 | 1.83108 | |
2736 | 2014.08.01 23:59 | close | 912 | 1.00 | 1.83710 | 1.84308 | 1.83108 | 7895.08 | 1006541263.70 |
2737 | 2014.08.01 23:59 | buy | 913 | 1.00 | 1.83603 | 0.00000 | 0.00000 | |
2738 | 2014.08.01 23:59 | modify | 913 | 1.00 | 1.83603 | 1.83103 | 1.84303 | |
2739 | 2014.08.04 00:00 | close | 913 | 1.00 | 1.83758 | 1.83103 | 1.84303 | 12290.93 | 1006553554.63 |
2740 | 2014.08.05 01:55 | sell | 914 | 1.00 | 1.83921 | 0.00000 | 0.00000 | |
2741 | 2014.08.05 01:55 | modify | 914 | 1.00 | 1.83921 | 1.84421 | 1.83221 | |
2742 | 2014.08.05 09:43 | close | 914 | 1.00 | 1.84039 | 1.84421 | 1.83221 | -9506.32 | 1006544048.31 |
2743 | 2014.08.08 01:38 | sell | 915 | 1.00 | 1.83963 | 0.00000 | 0.00000 | |
2744 | 2014.08.08 01:38 | modify | 915 | 1.00 | 1.83963 | 1.84463 | 1.83263 | |
2745 | 2014.08.08 03:37 | close | 915 | 1.00 | 1.83924 | 1.84463 | 1.83263 | 3141.92 | 1006547190.23 |
2746 | 2014.08.12 21:59 | buy | 916 | 1.00 | 1.83503 | 0.00000 | 0.00000 | |
2747 | 2014.08.12 21:59 | modify | 916 | 1.00 | 1.83503 | 1.83003 | 1.84203 | |
2748 | 2014.08.13 01:04 | close | 916 | 1.00 | 1.83672 | 1.83003 | 1.84203 | 13418.62 | 1006560608.85 |
2749 | 2014.08.18 00:00 | sell | 917 | 1.00 | 1.82113 | 0.00000 | 0.00000 | |
2750 | 2014.08.18 00:00 | modify | 917 | 1.00 | 1.82113 | 1.82613 | 1.81413 | |
2751 | 2014.08.18 04:57 | close | 917 | 1.00 | 1.82067 | 1.82613 | 1.81413 | 3705.86 | 1006564314.71 |
2752 | 2014.08.21 22:44 | buy | 918 | 1.00 | 1.81463 | 0.00000 | 0.00000 | |
2753 | 2014.08.21 22:44 | modify | 918 | 1.00 | 1.81463 | 1.80963 | 1.82163 | |
2754 | 2014.08.22 02:36 | close | 918 | 1.00 | 1.81427 | 1.80963 | 1.82163 | -3093.88 | 1006561220.83 |
2755 | 2014.08.22 23:30 | sell | 919 | 1.00 | 1.81476 | 0.00000 | 0.00000 | |
2756 | 2014.08.22 23:30 | modify | 919 | 1.00 | 1.81476 | 1.81976 | 1.80776 | |
2757 | 2014.08.22 23:58 | close | 919 | 1.00 | 1.81411 | 1.81976 | 1.80776 | 5236.53 | 1006566457.36 |
2758 | 2014.08.22 23:59 | buy | 920 | 1.00 | 1.81352 | 0.00000 | 0.00000 | |
2759 | 2014.08.22 23:59 | modify | 920 | 1.00 | 1.81352 | 1.80852 | 1.82052 | |
2760 | 2014.08.25 00:00 | close | 920 | 1.00 | 1.81433 | 1.80852 | 1.82052 | 6330.22 | 1006572787.58 |
2761 | 2014.08.25 00:01 | sell | 921 | 1.00 | 1.81494 | 0.00000 | 0.00000 | |
2762 | 2014.08.25 00:01 | modify | 921 | 1.00 | 1.81494 | 1.81994 | 1.80794 | |
2763 | 2014.08.25 00:15 | close | 921 | 1.00 | 1.81404 | 1.81994 | 1.80794 | 7250.58 | 1006580038.16 |
2764 | 2014.08.25 23:22 | sell | 922 | 1.00 | 1.82129 | 0.00000 | 0.00000 | |
2765 | 2014.08.25 23:22 | modify | 922 | 1.00 | 1.82129 | 1.82629 | 1.81429 | |
2766 | 2014.08.26 00:43 | close | 922 | 1.00 | 1.82074 | 1.82629 | 1.81429 | 4159.08 | 1006584197.24 |
2767 | 2014.08.28 23:37 | sell | 923 | 1.00 | 1.80060 | 0.00000 | 0.00000 | |
2768 | 2014.08.28 23:37 | modify | 923 | 1.00 | 1.80060 | 1.80560 | 1.79360 | |
2769 | 2014.08.29 03:31 | close | 923 | 1.00 | 1.80080 | 1.80560 | 1.79360 | -1883.07 | 1006582314.17 |
2770 | 2014.08.29 22:47 | sell | 924 | 1.00 | 1.80255 | 0.00000 | 0.00000 | |
2771 | 2014.08.29 22:47 | modify | 924 | 1.00 | 1.80255 | 1.80755 | 1.79555 | |
2772 | 2014.09.01 02:17 | close | 924 | 1.00 | 1.80345 | 1.80755 | 1.79555 | -7522.41 | 1006574791.77 |
2773 | 2014.09.02 00:39 | sell | 925 | 1.00 | 1.80574 | 0.00000 | 0.00000 | |
2774 | 2014.09.02 00:39 | modify | 925 | 1.00 | 1.80574 | 1.81074 | 1.79874 | |
2775 | 2014.09.02 03:35 | close | 925 | 1.00 | 1.80561 | 1.81074 | 1.79874 | 1047.31 | 1006575839.08 |
2776 | 2014.09.05 00:00 | buy | 926 | 1.00 | 1.77555 | 0.00000 | 0.00000 | |
2777 | 2014.09.05 00:00 | modify | 926 | 1.00 | 1.77555 | 1.77055 | 1.78255 | |
2778 | 2014.09.05 04:34 | close | 926 | 1.00 | 1.77469 | 1.77055 | 1.78255 | -6927.13 | 1006568911.95 |
2779 | 2014.09.05 21:55 | sell | 927 | 1.00 | 1.77766 | 0.00000 | 0.00000 | |
2780 | 2014.09.05 21:55 | modify | 927 | 1.00 | 1.77766 | 1.78266 | 1.77066 | |
2781 | 2014.09.05 23:59 | close | 927 | 1.00 | 1.77614 | 1.78266 | 1.77066 | 12245.28 | 1006581157.23 |
2782 | 2014.09.08 00:00 | buy | 928 | 1.00 | 1.75923 | 0.00000 | 0.00000 | |
2783 | 2014.09.08 00:00 | modify | 928 | 1.00 | 1.75923 | 1.75423 | 1.76623 | |
2784 | 2014.09.08 03:04 | t/p | 928 | 1.00 | 1.76623 | 1.75423 | 1.76623 | 56383.60 | 1006637540.83 |
2785 | 2014.09.10 21:12 | sell | 929 | 1.00 | 1.77594 | 0.00000 | 0.00000 | |
2786 | 2014.09.10 21:12 | modify | 929 | 1.00 | 1.77594 | 1.78094 | 1.76894 | |
2787 | 2014.09.11 04:31 | close | 929 | 1.00 | 1.77398 | 1.78094 | 1.76894 | 14974.47 | 1006652515.30 |
2788 | 2014.09.11 23:56 | sell | 930 | 1.00 | 1.79417 | 0.00000 | 0.00000 | |
2789 | 2014.09.11 23:56 | modify | 930 | 1.00 | 1.79417 | 1.79917 | 1.78717 | |
2790 | 2014.09.12 00:00 | close | 930 | 1.00 | 1.79223 | 1.79917 | 1.78717 | 15357.01 | 1006667872.31 |
2791 | 2014.09.12 00:21 | sell | 931 | 1.00 | 1.79454 | 0.00000 | 0.00000 | |
2792 | 2014.09.12 00:21 | modify | 931 | 1.00 | 1.79454 | 1.79954 | 1.78754 | |
2793 | 2014.09.12 03:00 | close | 931 | 1.00 | 1.79330 | 1.79954 | 1.78754 | 9989.56 | 1006677861.87 |
2794 | 2014.09.16 22:53 | buy | 932 | 1.00 | 1.78470 | 0.00000 | 0.00000 | |
2795 | 2014.09.16 22:53 | modify | 932 | 1.00 | 1.78470 | 1.77970 | 1.79170 | |
2796 | 2014.09.17 02:42 | close | 932 | 1.00 | 1.78523 | 1.77970 | 1.79170 | 4074.88 | 1006681936.75 |
2797 | 2014.09.17 22:42 | sell | 933 | 1.00 | 1.79025 | 0.00000 | 0.00000 | |
2798 | 2014.09.17 22:42 | modify | 933 | 1.00 | 1.79025 | 1.79525 | 1.78325 | |
2799 | 2014.09.18 03:01 | close | 933 | 1.00 | 1.79073 | 1.79525 | 1.78325 | -4682.40 | 1006677254.35 |
2800 | 2014.09.19 00:32 | sell | 934 | 1.00 | 1.79536 | 0.00000 | 0.00000 | |
2801 | 2014.09.19 00:32 | modify | 934 | 1.00 | 1.79536 | 1.80036 | 1.78836 | |
2802 | 2014.09.19 03:31 | s/l | 934 | 1.00 | 1.80036 | 1.80036 | 1.78836 | -40280.50 | 1006636973.85 |
2803 | 2014.09.19 22:52 | buy | 935 | 1.00 | 1.78521 | 0.00000 | 0.00000 | |
2804 | 2014.09.19 22:52 | modify | 935 | 1.00 | 1.78521 | 1.78021 | 1.79221 | |
2805 | 2014.09.22 00:00 | close | 935 | 1.00 | 1.78799 | 1.78021 | 1.79221 | 22198.18 | 1006659172.03 |
2806 | 2014.09.26 23:59 | buy | 936 | 1.00 | 1.81138 | 0.00000 | 0.00000 | |
2807 | 2014.09.26 23:59 | modify | 936 | 1.00 | 1.81138 | 1.80638 | 1.81838 | |
2808 | 2014.09.29 01:06 | close | 936 | 1.00 | 1.81214 | 1.80638 | 1.81838 | 5927.49 | 1006665099.52 |
2809 | 2014.10.03 00:34 | sell | 937 | 1.00 | 1.80198 | 0.00000 | 0.00000 | |
2810 | 2014.10.03 00:34 | modify | 937 | 1.00 | 1.80198 | 1.80698 | 1.79498 | |
2811 | 2014.10.03 05:24 | close | 937 | 1.00 | 1.80214 | 1.80698 | 1.79498 | -1288.97 | 1006663810.55 |
2812 | 2014.10.03 23:58 | buy | 938 | 1.00 | 1.79534 | 0.00000 | 0.00000 | |
2813 | 2014.10.03 23:58 | modify | 938 | 1.00 | 1.79534 | 1.79034 | 1.80234 | |
2814 | 2014.10.06 00:13 | close | 938 | 1.00 | 1.79720 | 1.79034 | 1.80234 | 14787.77 | 1006678598.31 |
2815 | 2014.10.07 01:58 | sell | 939 | 1.00 | 1.79163 | 0.00000 | 0.00000 | |
2816 | 2014.10.07 01:58 | modify | 939 | 1.00 | 1.79163 | 1.79663 | 1.78463 | |
2817 | 2014.10.07 08:34 | close | 939 | 1.00 | 1.79265 | 1.79663 | 1.78463 | -8217.23 | 1006670381.08 |
2818 | 2014.10.08 01:06 | buy | 940 | 1.00 | 1.79603 | 0.00000 | 0.00000 | |
2819 | 2014.10.08 01:06 | modify | 940 | 1.00 | 1.79603 | 1.79103 | 1.80303 | |
2820 | 2014.10.08 05:36 | close | 940 | 1.00 | 1.79544 | 1.79103 | 1.80303 | -4752.33 | 1006665628.75 |
2821 | 2014.10.09 23:49 | sell | 941 | 1.00 | 1.80186 | 0.00000 | 0.00000 | |
2822 | 2014.10.09 23:49 | modify | 941 | 1.00 | 1.80186 | 1.80686 | 1.79486 | |
2823 | 2014.10.10 03:22 | close | 941 | 1.00 | 1.80203 | 1.80686 | 1.79486 | -1641.36 | 1006663987.40 |
2824 | 2014.10.10 21:14 | sell | 942 | 1.00 | 1.79818 | 0.00000 | 0.00000 | |
2825 | 2014.10.10 21:14 | modify | 942 | 1.00 | 1.79818 | 1.80318 | 1.79118 | |
2826 | 2014.10.13 00:00 | close | 942 | 1.00 | 1.79661 | 1.80318 | 1.79118 | 12375.93 | 1006676363.33 |
2827 | 2014.10.13 22:47 | sell | 943 | 1.00 | 1.80024 | 0.00000 | 0.00000 | |
2828 | 2014.10.13 22:47 | modify | 943 | 1.00 | 1.80024 | 1.80524 | 1.79324 | |
2829 | 2014.10.14 00:37 | close | 943 | 1.00 | 1.79963 | 1.80524 | 1.79324 | 4642.27 | 1006681005.60 |
2830 | 2014.10.14 21:28 | sell | 944 | 1.00 | 1.79516 | 0.00000 | 0.00000 | |
2831 | 2014.10.14 21:28 | modify | 944 | 1.00 | 1.79516 | 1.80016 | 1.78816 | |
2832 | 2014.10.15 00:35 | close | 944 | 1.00 | 1.79564 | 1.80016 | 1.78816 | -4138.67 | 1006676866.94 |
2833 | 2014.10.15 23:44 | sell | 945 | 1.00 | 1.80228 | 0.00000 | 0.00000 | |
2834 | 2014.10.15 23:44 | modify | 945 | 1.00 | 1.80228 | 1.80728 | 1.79528 | |
2835 | 2014.10.16 03:01 | close | 945 | 1.00 | 1.80108 | 1.80728 | 1.79528 | 8851.60 | 1006685718.54 |
2836 | 2014.10.16 23:53 | sell | 946 | 1.00 | 1.81115 | 0.00000 | 0.00000 | |
2837 | 2014.10.16 23:53 | modify | 946 | 1.00 | 1.81115 | 1.81615 | 1.80415 | |
2838 | 2014.10.17 03:31 | close | 946 | 1.00 | 1.81088 | 1.81615 | 1.80415 | 1903.27 | 1006687621.81 |
2839 | 2014.10.17 21:05 | sell | 947 | 1.00 | 1.81469 | 0.00000 | 0.00000 | |
2840 | 2014.10.17 21:05 | modify | 947 | 1.00 | 1.81469 | 1.81969 | 1.80769 | |
2841 | 2014.10.20 03:16 | close | 947 | 1.00 | 1.81543 | 1.81969 | 1.80769 | -6233.20 | 1006681388.61 |
2842 | 2014.10.22 22:38 | sell | 948 | 1.00 | 1.80441 | 0.00000 | 0.00000 | |
2843 | 2014.10.22 22:38 | modify | 948 | 1.00 | 1.80441 | 1.80941 | 1.79741 | |
2844 | 2014.10.23 00:50 | close | 948 | 1.00 | 1.80293 | 1.80941 | 1.79741 | 11107.25 | 1006692495.87 |
2845 | 2014.10.24 23:31 | sell | 949 | 1.00 | 1.80786 | 0.00000 | 0.00000 | |
2846 | 2014.10.24 23:31 | modify | 949 | 1.00 | 1.80786 | 1.81286 | 1.80086 | |
2847 | 2014.10.27 00:00 | close | 949 | 1.00 | 1.80558 | 1.81286 | 1.80086 | 18095.62 | 1006710591.49 |
2848 | 2014.10.27 00:33 | sell | 950 | 1.00 | 1.80799 | 0.00000 | 0.00000 | |
2849 | 2014.10.27 00:33 | modify | 950 | 1.00 | 1.80799 | 1.81299 | 1.80099 | |
2850 | 2014.10.27 04:01 | close | 950 | 1.00 | 1.80770 | 1.81299 | 1.80099 | 2336.21 | 1006712927.70 |
2851 | 2014.10.28 00:37 | sell | 951 | 1.00 | 1.81334 | 0.00000 | 0.00000 | |
2852 | 2014.10.28 00:37 | modify | 951 | 1.00 | 1.81334 | 1.81834 | 1.80634 | |
2853 | 2014.10.28 03:56 | close | 951 | 1.00 | 1.81311 | 1.81834 | 1.80634 | 1852.86 | 1006714780.56 |
2854 | 2014.11.04 23:00 | sell | 952 | 1.00 | 1.82518 | 0.00000 | 0.00000 | |
2855 | 2014.11.04 23:00 | modify | 952 | 1.00 | 1.82518 | 1.83018 | 1.81818 | |
2856 | 2014.11.05 01:14 | close | 952 | 1.00 | 1.82412 | 1.83018 | 1.81818 | 8267.42 | 1006723047.98 |
2857 | 2014.11.10 21:07 | sell | 953 | 1.00 | 1.80327 | 0.00000 | 0.00000 | |
2858 | 2014.11.10 21:07 | modify | 953 | 1.00 | 1.80327 | 1.80827 | 1.79627 | |
2859 | 2014.11.11 00:57 | close | 953 | 1.00 | 1.80261 | 1.80827 | 1.79627 | 5045.06 | 1006728093.05 |
2860 | 2014.11.12 23:07 | sell | 954 | 1.00 | 1.78646 | 0.00000 | 0.00000 | |
2861 | 2014.11.12 23:07 | modify | 954 | 1.00 | 1.78646 | 1.79146 | 1.77946 | |
2862 | 2014.11.13 00:20 | close | 954 | 1.00 | 1.78496 | 1.79146 | 1.77946 | 11268.37 | 1006739361.42 |
2863 | 2014.11.13 21:33 | sell | 955 | 1.00 | 1.78719 | 0.00000 | 0.00000 | |
2864 | 2014.11.13 21:33 | modify | 955 | 1.00 | 1.78719 | 1.79219 | 1.78019 | |
2865 | 2014.11.13 23:59 | close | 955 | 1.00 | 1.78608 | 1.79219 | 1.78019 | 8942.05 | 1006748303.47 |
2866 | 2014.11.19 01:30 | sell | 956 | 1.00 | 1.76750 | 0.00000 | 0.00000 | |
2867 | 2014.11.19 01:30 | modify | 956 | 1.00 | 1.76750 | 1.77250 | 1.76050 | |
2868 | 2014.11.19 05:33 | close | 956 | 1.00 | 1.76792 | 1.77250 | 1.76050 | -3383.48 | 1006744919.99 |
2869 | 2014.11.20 01:48 | sell | 957 | 1.00 | 1.77944 | 0.00000 | 0.00000 | |
2870 | 2014.11.20 01:48 | modify | 957 | 1.00 | 1.77944 | 1.78444 | 1.77244 | |
2871 | 2014.11.20 02:13 | close | 957 | 1.00 | 1.77843 | 1.78444 | 1.77244 | 8136.46 | 1006753056.45 |
2872 | 2014.11.21 00:56 | sell | 958 | 1.00 | 1.77523 | 0.00000 | 0.00000 | |
2873 | 2014.11.21 00:56 | modify | 958 | 1.00 | 1.77523 | 1.78023 | 1.76823 | |
2874 | 2014.11.21 01:15 | close | 958 | 1.00 | 1.77409 | 1.78023 | 1.76823 | 9183.73 | 1006762240.18 |
2875 | 2014.11.21 01:38 | sell | 959 | 1.00 | 1.77492 | 0.00000 | 0.00000 | |
2876 | 2014.11.21 01:38 | modify | 959 | 1.00 | 1.77492 | 1.77992 | 1.76792 | |
2877 | 2014.11.21 06:02 | close | 959 | 1.00 | 1.77467 | 1.77992 | 1.76792 | 2013.98 | 1006764254.16 |
2878 | 2014.11.24 00:00 | buy | 960 | 1.00 | 1.75654 | 0.00000 | 0.00000 | |
2879 | 2014.11.24 00:00 | modify | 960 | 1.00 | 1.75654 | 1.75154 | 1.76354 | |
2880 | 2014.11.24 00:53 | close | 960 | 1.00 | 1.75874 | 1.75154 | 1.76354 | 17720.12 | 1006781974.28 |
2881 | 2014.11.26 22:09 | sell | 961 | 1.00 | 1.77548 | 0.00000 | 0.00000 | |
2882 | 2014.11.26 22:09 | modify | 961 | 1.00 | 1.77548 | 1.78048 | 1.76848 | |
2883 | 2014.11.27 04:02 | close | 961 | 1.00 | 1.77659 | 1.78048 | 1.76848 | -9757.53 | 1006772216.75 |
2884 | 2014.11.27 23:50 | buy | 962 | 1.00 | 1.78271 | 0.00000 | 0.00000 | |
2885 | 2014.11.27 23:50 | modify | 962 | 1.00 | 1.78271 | 1.77771 | 1.78971 | |
2886 | 2014.11.28 00:49 | close | 962 | 1.00 | 1.78371 | 1.77771 | 1.78971 | 7860.44 | 1006780077.18 |
2887 | 2014.11.28 22:59 | sell | 963 | 1.00 | 1.78775 | 0.00000 | 0.00000 | |
2888 | 2014.11.28 22:59 | modify | 963 | 1.00 | 1.78775 | 1.79275 | 1.78075 | |
2889 | 2014.11.28 23:42 | close | 963 | 1.00 | 1.78649 | 1.79275 | 1.78075 | 10150.44 | 1006790227.62 |
2890 | 2014.12.01 00:00 | sell | 964 | 1.00 | 1.78848 | 0.00000 | 0.00000 | |
2891 | 2014.12.01 00:00 | modify | 964 | 1.00 | 1.78848 | 1.79348 | 1.78148 | |
2892 | 2014.12.01 00:51 | close | 964 | 1.00 | 1.78657 | 1.79348 | 1.78148 | 15386.77 | 1006805614.39 |
2893 | 2014.12.01 01:27 | sell | 965 | 1.00 | 1.78900 | 0.00000 | 0.00000 | |
2894 | 2014.12.01 01:27 | modify | 965 | 1.00 | 1.78900 | 1.79400 | 1.78200 | |
2895 | 2014.12.01 01:43 | close | 965 | 1.00 | 1.78684 | 1.79400 | 1.78200 | 17400.74 | 1006823015.13 |
2896 | 2014.12.05 01:09 | sell | 966 | 1.00 | 1.78497 | 0.00000 | 0.00000 | |
2897 | 2014.12.05 01:09 | modify | 966 | 1.00 | 1.78497 | 1.78997 | 1.77797 | |
2898 | 2014.12.05 02:29 | close | 966 | 1.00 | 1.78435 | 1.78997 | 1.77797 | 4994.65 | 1006828009.78 |
2899 | 2014.12.09 01:30 | sell | 967 | 1.00 | 1.79752 | 0.00000 | 0.00000 | |
2900 | 2014.12.09 01:30 | modify | 967 | 1.00 | 1.79752 | 1.80252 | 1.79052 | |
2901 | 2014.12.09 05:08 | close | 967 | 1.00 | 1.79705 | 1.80252 | 1.79052 | 3786.27 | 1006831796.05 |
2902 | 2014.12.10 01:58 | sell | 968 | 1.00 | 1.79451 | 0.00000 | 0.00000 | |
2903 | 2014.12.10 01:58 | modify | 968 | 1.00 | 1.79451 | 1.79951 | 1.78751 | |
2904 | 2014.12.10 05:54 | close | 968 | 1.00 | 1.79411 | 1.79951 | 1.78751 | 3222.36 | 1006835018.41 |
2905 | 2014.12.11 01:39 | sell | 969 | 1.00 | 1.80537 | 0.00000 | 0.00000 | |
2906 | 2014.12.11 01:39 | modify | 969 | 1.00 | 1.80537 | 1.81037 | 1.79837 | |
2907 | 2014.12.11 03:01 | close | 969 | 1.00 | 1.80409 | 1.81037 | 1.79837 | 10311.55 | 1006845329.96 |
2908 | 2014.12.12 22:49 | sell | 970 | 1.00 | 1.81970 | 0.00000 | 0.00000 | |
2909 | 2014.12.12 22:49 | modify | 970 | 1.00 | 1.81970 | 1.82470 | 1.81270 | |
2910 | 2014.12.15 02:03 | close | 970 | 1.00 | 1.81855 | 1.82470 | 1.81270 | 8992.46 | 1006854322.43 |
2911 | 2014.12.15 23:51 | sell | 971 | 1.00 | 1.82354 | 0.00000 | 0.00000 | |
2912 | 2014.12.15 23:51 | modify | 971 | 1.00 | 1.82354 | 1.82854 | 1.81654 | |
2913 | 2014.12.16 03:00 | close | 971 | 1.00 | 1.82318 | 1.82854 | 1.81654 | 2628.30 | 1006856950.73 |
2914 | 2014.12.18 23:58 | buy | 972 | 1.00 | 1.81434 | 0.00000 | 0.00000 | |
2915 | 2014.12.18 23:58 | modify | 972 | 1.00 | 1.81434 | 1.80934 | 1.82134 | |
2916 | 2014.12.19 04:50 | close | 972 | 1.00 | 1.81404 | 1.80934 | 1.82134 | -2610.54 | 1006854340.19 |
2917 | 2014.12.19 23:00 | buy | 973 | 1.00 | 1.81353 | 0.00000 | 0.00000 | |
2918 | 2014.12.19 23:00 | modify | 973 | 1.00 | 1.81353 | 1.80853 | 1.82053 | |
2919 | 2014.12.19 23:12 | close | 973 | 1.00 | 1.81459 | 1.80853 | 1.82053 | 8537.87 | 1006862878.06 |
2920 | 2014.12.19 23:35 | buy | 974 | 1.00 | 1.81344 | 0.00000 | 0.00000 | |
2921 | 2014.12.19 23:35 | modify | 974 | 1.00 | 1.81344 | 1.80844 | 1.82044 | |
2922 | 2014.12.22 01:02 | close | 974 | 1.00 | 1.81391 | 1.80844 | 1.82044 | 3591.51 | 1006866469.57 |
2923 | 2014.12.22 22:26 | buy | 975 | 1.00 | 1.81425 | 0.00000 | 0.00000 | |
2924 | 2014.12.22 22:26 | modify | 975 | 1.00 | 1.81425 | 1.80925 | 1.82125 | |
2925 | 2014.12.23 01:39 | close | 975 | 1.00 | 1.81399 | 1.80925 | 1.82125 | -2288.36 | 1006864181.21 |
2926 | 2014.12.25 00:07 | buy | 976 | 1.00 | 1.80579 | 0.00000 | 0.00000 | |
2927 | 2014.12.25 00:07 | modify | 976 | 1.00 | 1.80579 | 1.80079 | 1.81279 | |
2928 | 2014.12.25 00:52 | close | 976 | 1.00 | 1.80849 | 1.80079 | 1.81279 | 21747.42 | 1006885928.63 |
2929 | 2014.12.26 00:26 | sell | 977 | 1.00 | 1.80717 | 0.00000 | 0.00000 | |
2930 | 2014.12.26 00:26 | modify | 977 | 1.00 | 1.80717 | 1.81217 | 1.80017 | |
2931 | 2014.12.26 01:00 | close | 977 | 1.00 | 1.80625 | 1.81217 | 1.80017 | 7411.42 | 1006893340.05 |
2932 | 2014.12.26 01:08 | sell | 978 | 1.00 | 1.80753 | 0.00000 | 0.00000 | |
2933 | 2014.12.26 01:08 | modify | 978 | 1.00 | 1.80753 | 1.81253 | 1.80053 | |
2934 | 2014.12.26 04:40 | close | 978 | 1.00 | 1.80785 | 1.81253 | 1.80053 | -2577.89 | 1006890762.16 |
2935 | 2014.12.29 00:15 | buy | 979 | 1.00 | 1.80674 | 0.00000 | 0.00000 | |
2936 | 2014.12.29 00:15 | modify | 979 | 1.00 | 1.80674 | 1.80174 | 1.81374 | |
2937 | 2014.12.29 00:16 | close | 979 | 1.00 | 1.80822 | 1.80174 | 1.81374 | 11920.81 | 1006902682.97 |
2938 | 2014.12.29 00:29 | buy | 980 | 1.00 | 1.80674 | 0.00000 | 0.00000 | |
2939 | 2014.12.29 00:29 | modify | 980 | 1.00 | 1.80674 | 1.80174 | 1.81374 | |
2940 | 2014.12.29 00:49 | close | 980 | 1.00 | 1.80818 | 1.80174 | 1.81374 | 11598.63 | 1006914281.60 |
2941 | 2014.12.29 22:54 | buy | 981 | 1.00 | 1.80399 | 0.00000 | 0.00000 | |
2942 | 2014.12.29 22:54 | modify | 981 | 1.00 | 1.80399 | 1.79899 | 1.81099 | |
2943 | 2014.12.29 23:17 | close | 981 | 1.00 | 1.80562 | 1.79899 | 1.81099 | 13129.00 | 1006927410.60 |
2944 | 2014.12.30 01:09 | sell | 982 | 1.00 | 1.80715 | 0.00000 | 0.00000 | |
2945 | 2014.12.30 01:09 | modify | 982 | 1.00 | 1.80715 | 1.81215 | 1.80015 | |
2946 | 2014.12.30 02:36 | close | 982 | 1.00 | 1.80574 | 1.81215 | 1.80015 | 11358.82 | 1006938769.42 |
2947 | 2014.12.30 23:21 | sell | 983 | 1.00 | 1.80663 | 0.00000 | 0.00000 | |
2948 | 2014.12.30 23:21 | modify | 983 | 1.00 | 1.80663 | 1.81163 | 1.79963 | |
2949 | 2014.12.31 02:00 | close | 983 | 1.00 | 1.80586 | 1.81163 | 1.79963 | 5931.29 | 1006944700.71 |
2950 | 2015.01.02 00:06 | buy | 984 | 1.00 | 1.80744 | 0.00000 | 0.00000 | |
2951 | 2015.01.02 00:06 | modify | 984 | 1.00 | 1.80744 | 1.80244 | 1.81444 | |
2952 | 2015.01.02 00:14 | close | 984 | 1.00 | 1.80984 | 1.80244 | 1.81444 | 19331.04 | 1006964031.75 |
2953 | 2015.01.02 00:26 | buy | 985 | 1.00 | 1.80737 | 0.00000 | 0.00000 | |
2954 | 2015.01.02 00:26 | modify | 985 | 1.00 | 1.80737 | 1.80237 | 1.81437 | |
2955 | 2015.01.02 00:27 | close | 985 | 1.00 | 1.80984 | 1.80237 | 1.81437 | 19894.86 | 1006983926.61 |
2956 | 2015.01.02 23:38 | sell | 986 | 1.00 | 1.80443 | 0.00000 | 0.00000 | |
2957 | 2015.01.02 23:38 | modify | 986 | 1.00 | 1.80443 | 1.80943 | 1.79743 | |
2958 | 2015.01.05 00:00 | close | 986 | 1.00 | 1.80299 | 1.80943 | 1.79743 | 11328.81 | 1006995255.42 |
2959 | 2015.01.05 00:01 | buy | 987 | 1.00 | 1.79748 | 0.00000 | 0.00000 | |
2960 | 2015.01.05 00:01 | modify | 987 | 1.00 | 1.79748 | 1.79248 | 1.80448 | |
2961 | 2015.01.05 00:03 | s/l | 987 | 1.00 | 1.79248 | 1.79248 | 1.80448 | -40273.00 | 1006954982.42 |
2962 | 2015.01.05 00:15 | buy | 988 | 1.00 | 1.79803 | 0.00000 | 0.00000 | |
2963 | 2015.01.05 00:15 | modify | 988 | 1.00 | 1.79803 | 1.79303 | 1.80503 | |
2964 | 2015.01.05 00:22 | close | 988 | 1.00 | 1.80288 | 1.79303 | 1.80503 | 39064.81 | 1006994047.23 |
2965 | 2015.01.05 00:25 | sell | 989 | 1.00 | 1.80641 | 0.00000 | 0.00000 | |
2966 | 2015.01.05 00:25 | modify | 989 | 1.00 | 1.80641 | 1.81141 | 1.79941 | |
2967 | 2015.01.05 00:27 | close | 989 | 1.00 | 1.80271 | 1.81141 | 1.79941 | 29807.20 | 1007023854.43 |
2968 | 2015.01.05 21:15 | buy | 990 | 1.00 | 1.79309 | 0.00000 | 0.00000 | |
2969 | 2015.01.05 21:15 | modify | 990 | 1.00 | 1.79309 | 1.78809 | 1.80009 | |
2970 | 2015.01.06 00:07 | close | 990 | 1.00 | 1.79401 | 1.78809 | 1.80009 | 7216.08 | 1007031070.51 |
2971 | 2015.01.07 00:07 | buy | 991 | 1.00 | 1.78945 | 0.00000 | 0.00000 | |
2972 | 2015.01.07 00:07 | modify | 991 | 1.00 | 1.78945 | 1.78445 | 1.79645 | |
2973 | 2015.01.07 00:08 | close | 991 | 1.00 | 1.79271 | 1.78445 | 1.79645 | 26258.00 | 1007057328.51 |
2974 | 2015.01.07 21:00 | sell | 992 | 1.00 | 1.79008 | 0.00000 | 0.00000 | |
2975 | 2015.01.07 21:00 | modify | 992 | 1.00 | 1.79008 | 1.79508 | 1.78308 | |
2976 | 2015.01.07 21:48 | close | 992 | 1.00 | 1.78735 | 1.79508 | 1.78308 | 21992.88 | 1007079321.39 |
2977 | 2015.01.08 21:00 | sell | 993 | 1.00 | 1.78788 | 0.00000 | 0.00000 | |
2978 | 2015.01.08 21:00 | modify | 993 | 1.00 | 1.78788 | 1.79288 | 1.78088 | |
2979 | 2015.01.08 22:56 | close | 993 | 1.00 | 1.78563 | 1.79288 | 1.78088 | 18126.00 | 1007097447.39 |
2980 | 2015.01.09 23:06 | sell | 994 | 1.00 | 1.80012 | 0.00000 | 0.00000 | |
2981 | 2015.01.09 23:06 | modify | 994 | 1.00 | 1.80012 | 1.80512 | 1.79312 | |
2982 | 2015.01.09 23:55 | close | 994 | 1.00 | 1.79771 | 1.80512 | 1.79312 | 19414.96 | 1007116862.35 |
2983 | 2015.01.13 21:13 | sell | 995 | 1.00 | 1.81417 | 0.00000 | 0.00000 | |
2984 | 2015.01.13 21:13 | modify | 995 | 1.00 | 1.81417 | 1.81917 | 1.80717 | |
2985 | 2015.01.13 21:46 | close | 995 | 1.00 | 1.81178 | 1.81917 | 1.80717 | 19253.84 | 1007136116.19 |
2986 | 2015.01.13 22:39 | buy | 996 | 1.00 | 1.81008 | 0.00000 | 0.00000 | |
2987 | 2015.01.13 22:39 | modify | 996 | 1.00 | 1.81008 | 1.80508 | 1.81708 | |
2988 | 2015.01.13 22:54 | close | 996 | 1.00 | 1.81196 | 1.80508 | 1.81708 | 15142.83 | 1007151259.02 |
2989 | 2015.01.15 21:23 | sell | 997 | 1.00 | 1.81572 | 0.00000 | 0.00000 | |
2990 | 2015.01.15 21:23 | modify | 997 | 1.00 | 1.81572 | 1.82072 | 1.80872 | |
2991 | 2015.01.16 00:00 | close | 997 | 1.00 | 1.81428 | 1.82072 | 1.80872 | 11328.81 | 1007162587.83 |
2992 | 2015.01.16 23:35 | sell | 998 | 1.00 | 1.81575 | 0.00000 | 0.00000 | |
2993 | 2015.01.16 23:35 | modify | 998 | 1.00 | 1.81575 | 1.82075 | 1.80875 | |
2994 | 2015.01.16 23:52 | close | 998 | 1.00 | 1.81419 | 1.82075 | 1.80875 | 12567.36 | 1007175155.19 |
2995 | 2015.01.16 23:55 | buy | 999 | 1.00 | 1.81248 | 0.00000 | 0.00000 | |
2996 | 2015.01.16 23:55 | modify | 999 | 1.00 | 1.81248 | 1.80748 | 1.81948 | |
2997 | 2015.01.19 01:30 | close | 999 | 1.00 | 1.81357 | 1.80748 | 1.81948 | 8585.46 | 1007183740.65 |
2998 | 2015.01.20 23:01 | sell | 1000 | 1.00 | 1.83493 | 0.00000 | 0.00000 | |
2999 | 2015.01.20 23:01 | modify | 1000 | 1.00 | 1.83493 | 1.83993 | 1.82793 | |
3000 | 2015.01.21 01:17 | close | 1000 | 1.00 | 1.83369 | 1.83993 | 1.82793 | 9717.61 | 1007193458.27 |
3001 | 2015.01.23 21:03 | sell | 1001 | 1.00 | 1.86548 | 0.00000 | 0.00000 | |
3002 | 2015.01.23 21:03 | modify | 1001 | 1.00 | 1.86548 | 1.87048 | 1.85848 | |
3003 | 2015.01.23 22:26 | close | 1001 | 1.00 | 1.86357 | 1.87048 | 1.85848 | 15386.96 | 1007208845.23 |
3004 | 2015.01.26 00:00 | sell | 1002 | 1.00 | 1.86709 | 0.00000 | 0.00000 | |
3005 | 2015.01.26 00:00 | modify | 1002 | 1.00 | 1.86709 | 1.87209 | 1.86009 | |
3006 | 2015.01.26 04:01 | close | 1002 | 1.00 | 1.86670 | 1.87209 | 1.86009 | 3141.84 | 1007211987.07 |
3007 | 2015.01.28 00:59 | buy | 1003 | 1.00 | 1.88194 | 0.00000 | 0.00000 | |
3008 | 2015.01.28 00:59 | modify | 1003 | 1.00 | 1.88194 | 1.87694 | 1.88894 | |
3009 | 2015.01.28 02:27 | close | 1003 | 1.00 | 1.88326 | 1.87694 | 1.88894 | 10632.34 | 1007222619.41 |
3010 | 2015.01.28 21:03 | sell | 1004 | 1.00 | 1.89071 | 0.00000 | 0.00000 | |
3011 | 2015.01.28 21:03 | modify | 1004 | 1.00 | 1.89071 | 1.89571 | 1.88371 | |
3012 | 2015.01.28 21:15 | s/l | 1004 | 1.00 | 1.89571 | 1.89571 | 1.88371 | -40280.00 | 1007182339.41 |
3013 | 2015.01.28 21:30 | sell | 1005 | 1.00 | 1.89806 | 0.00000 | 0.00000 | |
3014 | 2015.01.28 21:30 | modify | 1005 | 1.00 | 1.89806 | 1.90306 | 1.89106 | |
3015 | 2015.01.29 01:30 | close | 1005 | 1.00 | 1.89574 | 1.90306 | 1.89106 | 17874.44 | 1007200213.85 |
3016 | 2015.02.04 01:14 | sell | 1006 | 1.00 | 1.88434 | 0.00000 | 0.00000 | |
3017 | 2015.02.04 01:14 | modify | 1006 | 1.00 | 1.88434 | 1.88934 | 1.87734 | |
3018 | 2015.02.04 02:48 | close | 1006 | 1.00 | 1.88222 | 1.88934 | 1.87734 | 17078.72 | 1007217292.57 |
3019 | 2015.02.05 00:02 | buy | 1007 | 1.00 | 1.90643 | 0.00000 | 0.00000 | |
3020 | 2015.02.05 00:02 | modify | 1007 | 1.00 | 1.90643 | 1.90143 | 1.91343 | |
3021 | 2015.02.05 02:35 | close | 1007 | 1.00 | 1.90940 | 1.90143 | 1.91343 | 23922.76 | 1007241215.33 |
3022 | 2015.02.05 21:42 | sell | 1008 | 1.00 | 1.90789 | 0.00000 | 0.00000 | |
3023 | 2015.02.05 21:42 | modify | 1008 | 1.00 | 1.90789 | 1.91289 | 1.90089 | |
3024 | 2015.02.06 00:30 | close | 1008 | 1.00 | 1.90498 | 1.91289 | 1.90089 | 23171.42 | 1007264386.75 |
3025 | 2015.02.06 23:55 | buy | 1009 | 1.00 | 1.90691 | 0.00000 | 0.00000 | |
3026 | 2015.02.06 23:55 | modify | 1009 | 1.00 | 1.90691 | 1.90191 | 1.91391 | |
3027 | 2015.02.06 23:57 | close | 1009 | 1.00 | 1.90817 | 1.90191 | 1.91391 | 10149.05 | 1007274535.80 |
3028 | 2015.02.09 00:03 | sell | 1010 | 1.00 | 1.90929 | 0.00000 | 0.00000 | |
3029 | 2015.02.09 00:03 | modify | 1010 | 1.00 | 1.90929 | 1.91429 | 1.90229 | |
3030 | 2015.02.09 00:04 | close | 1010 | 1.00 | 1.90803 | 1.91429 | 1.90229 | 10150.69 | 1007284686.49 |
3031 | 2015.02.09 00:04 | buy | 1011 | 1.00 | 1.90635 | 0.00000 | 0.00000 | |
3032 | 2015.02.09 00:04 | modify | 1011 | 1.00 | 1.90635 | 1.90135 | 1.91335 | |
3033 | 2015.02.09 00:08 | close | 1011 | 1.00 | 1.90822 | 1.90135 | 1.91335 | 15062.48 | 1007299748.97 |
3034 | 2015.02.09 00:09 | sell | 1012 | 1.00 | 1.90927 | 0.00000 | 0.00000 | |
3035 | 2015.02.09 00:09 | modify | 1012 | 1.00 | 1.90927 | 1.91427 | 1.90227 | |
3036 | 2015.02.09 00:15 | close | 1012 | 1.00 | 1.90778 | 1.91427 | 1.90227 | 12003.59 | 1007311752.56 |
3037 | 2015.02.09 00:15 | sell | 1013 | 1.00 | 1.90928 | 0.00000 | 0.00000 | |
3038 | 2015.02.09 00:15 | modify | 1013 | 1.00 | 1.90928 | 1.91428 | 1.90228 | |
3039 | 2015.02.09 00:31 | close | 1013 | 1.00 | 1.90821 | 1.91428 | 1.90228 | 8620.03 | 1007320372.59 |
3040 | 2015.02.09 00:35 | buy | 1014 | 1.00 | 1.90695 | 0.00000 | 0.00000 | |
3041 | 2015.02.09 00:35 | modify | 1014 | 1.00 | 1.90695 | 1.90195 | 1.91395 | |
3042 | 2015.02.09 00:40 | close | 1014 | 1.00 | 1.90825 | 1.90195 | 1.91395 | 10471.24 | 1007330843.83 |
3043 | 2015.02.09 00:41 | buy | 1015 | 1.00 | 1.90695 | 0.00000 | 0.00000 | |
3044 | 2015.02.09 00:41 | modify | 1015 | 1.00 | 1.90695 | 1.90195 | 1.91395 | |
3045 | 2015.02.09 01:19 | close | 1015 | 1.00 | 1.90811 | 1.90195 | 1.91395 | 9343.57 | 1007340187.40 |
3046 | 2015.02.10 01:20 | sell | 1016 | 1.00 | 1.89830 | 0.00000 | 0.00000 | |
3047 | 2015.02.10 01:20 | modify | 1016 | 1.00 | 1.89830 | 1.90330 | 1.89130 | |
3048 | 2015.02.10 04:37 | close | 1016 | 1.00 | 1.89831 | 1.90330 | 1.89130 | -80.56 | 1007340106.84 |
3049 | 2015.02.13 01:36 | sell | 1017 | 1.00 | 1.92592 | 0.00000 | 0.00000 | |
3050 | 2015.02.13 01:36 | modify | 1017 | 1.00 | 1.92592 | 1.93092 | 1.91892 | |
3051 | 2015.02.13 05:57 | close | 1017 | 1.00 | 1.92532 | 1.93092 | 1.91892 | 4833.66 | 1007344940.50 |
3052 | 2015.02.17 00:20 | buy | 1018 | 1.00 | 1.91227 | 0.00000 | 0.00000 | |
3053 | 2015.02.17 00:20 | modify | 1018 | 1.00 | 1.91227 | 1.90727 | 1.91927 | |
3054 | 2015.02.17 00:21 | close | 1018 | 1.00 | 1.91432 | 1.90727 | 1.91927 | 16512.34 | 1007361452.84 |
3055 | 2015.02.17 01:13 | sell | 1019 | 1.00 | 1.91555 | 0.00000 | 0.00000 | |
3056 | 2015.02.17 01:13 | modify | 1019 | 1.00 | 1.91555 | 1.92055 | 1.90855 | |
3057 | 2015.02.17 02:32 | close | 1019 | 1.00 | 1.91444 | 1.92055 | 1.90855 | 8942.28 | 1007370395.12 |
3058 | 2015.02.17 21:10 | buy | 1020 | 1.00 | 1.90177 | 0.00000 | 0.00000 | |
3059 | 2015.02.17 21:10 | modify | 1020 | 1.00 | 1.90177 | 1.89677 | 1.90877 | |
3060 | 2015.02.18 00:12 | close | 1020 | 1.00 | 1.90209 | 1.89677 | 1.90877 | 2383.37 | 1007372778.49 |
3061 | 2015.02.18 01:34 | sell | 1021 | 1.00 | 1.90308 | 0.00000 | 0.00000 | |
3062 | 2015.02.18 01:34 | modify | 1021 | 1.00 | 1.90308 | 1.90808 | 1.89608 | |
3063 | 2015.02.18 02:25 | close | 1021 | 1.00 | 1.90144 | 1.90808 | 1.89608 | 13212.01 | 1007385990.50 |
3064 | 2015.02.18 21:00 | buy | 1022 | 1.00 | 1.91745 | 0.00000 | 0.00000 | |
3065 | 2015.02.18 21:00 | modify | 1022 | 1.00 | 1.91745 | 1.91245 | 1.92445 | |
3066 | 2015.02.18 21:03 | close | 1022 | 1.00 | 1.92059 | 1.91245 | 1.92445 | 25292.07 | 1007411282.57 |
3067 | 2015.02.18 23:54 | sell | 1023 | 1.00 | 1.92114 | 0.00000 | 0.00000 | |
3068 | 2015.02.18 23:54 | modify | 1023 | 1.00 | 1.92114 | 1.92614 | 1.91414 | |
3069 | 2015.02.19 05:40 | close | 1023 | 1.00 | 1.92246 | 1.92614 | 1.91414 | -11449.54 | 1007399833.03 |
3070 | 2015.02.26 00:32 | sell | 1024 | 1.00 | 1.93159 | 0.00000 | 0.00000 | |
3071 | 2015.02.26 00:32 | modify | 1024 | 1.00 | 1.93159 | 1.93659 | 1.92459 | |
3072 | 2015.02.26 02:03 | close | 1024 | 1.00 | 1.93018 | 1.93659 | 1.92459 | 11359.10 | 1007411192.13 |
3073 | 2015.02.26 21:07 | sell | 1025 | 1.00 | 1.92986 | 0.00000 | 0.00000 | |
3074 | 2015.02.26 21:07 | modify | 1025 | 1.00 | 1.92986 | 1.93486 | 1.92286 | |
3075 | 2015.02.26 23:38 | close | 1025 | 1.00 | 1.92852 | 1.93486 | 1.92286 | 10795.18 | 1007421987.31 |
3076 | 2015.03.05 00:28 | sell | 1026 | 1.00 | 1.89721 | 0.00000 | 0.00000 | |
3077 | 2015.03.05 00:28 | modify | 1026 | 1.00 | 1.89721 | 1.90221 | 1.89021 | |
3078 | 2015.03.05 03:00 | close | 1026 | 1.00 | 1.89590 | 1.90221 | 1.89021 | 10553.49 | 1007432540.80 |
3079 | 2015.03.10 01:44 | sell | 1027 | 1.00 | 1.90742 | 0.00000 | 0.00000 | |
3080 | 2015.03.10 01:44 | modify | 1027 | 1.00 | 1.90742 | 1.91242 | 1.90042 | |
3081 | 2015.03.10 02:58 | close | 1027 | 1.00 | 1.90630 | 1.91242 | 1.90042 | 9022.83 | 1007441563.63 |
3082 | 2015.03.16 01:44 | sell | 1028 | 1.00 | 1.88659 | 0.00000 | 0.00000 | |
3083 | 2015.03.16 01:44 | modify | 1028 | 1.00 | 1.88659 | 1.89159 | 1.87959 | |
3084 | 2015.03.16 05:17 | close | 1028 | 1.00 | 1.88806 | 1.89159 | 1.87959 | -11842.47 | 1007429721.16 |
3085 | 2015.03.16 21:01 | sell | 1029 | 1.00 | 1.89454 | 0.00000 | 0.00000 | |
3086 | 2015.03.16 21:01 | modify | 1029 | 1.00 | 1.89454 | 1.89954 | 1.88754 | |
3087 | 2015.03.17 00:12 | close | 1029 | 1.00 | 1.89388 | 1.89954 | 1.88754 | 5045.19 | 1007434766.35 |
3088 | 2015.03.18 21:00 | buy | 1030 | 1.00 | 1.87385 | 0.00000 | 0.00000 | |
3089 | 2015.03.18 21:00 | modify | 1030 | 1.00 | 1.87385 | 1.86885 | 1.88085 | |
3090 | 2015.03.18 21:00 | close | 1030 | 1.00 | 1.87645 | 1.86885 | 1.88085 | 20942.48 | 1007455708.83 |
3091 | 2015.03.18 21:01 | sell | 1031 | 1.00 | 1.87880 | 0.00000 | 0.00000 | |
3092 | 2015.03.18 21:01 | modify | 1031 | 1.00 | 1.87880 | 1.88380 | 1.87180 | |
3093 | 2015.03.18 21:07 | close | 1031 | 1.00 | 1.87634 | 1.88380 | 1.87180 | 19818.01 | 1007475526.84 |
3094 | 2015.03.18 21:15 | sell | 1032 | 1.00 | 1.87901 | 0.00000 | 0.00000 | |
3095 | 2015.03.18 21:15 | modify | 1032 | 1.00 | 1.87901 | 1.88401 | 1.87201 | |
3096 | 2015.03.18 21:23 | close | 1032 | 1.00 | 1.87644 | 1.88401 | 1.87201 | 20704.18 | 1007496231.02 |
3097 | 2015.03.18 21:27 | sell | 1033 | 1.00 | 1.87902 | 0.00000 | 0.00000 | |
3098 | 2015.03.18 21:27 | modify | 1033 | 1.00 | 1.87902 | 1.88402 | 1.87202 | |
3099 | 2015.03.18 21:59 | s/l | 1033 | 1.00 | 1.88402 | 1.88402 | 1.87202 | -40280.50 | 1007455950.52 |
3100 | 2015.03.18 22:00 | sell | 1034 | 1.00 | 1.88358 | 0.00000 | 0.00000 | |
3101 | 2015.03.18 22:00 | modify | 1034 | 1.00 | 1.88358 | 1.88858 | 1.87658 | |
3102 | 2015.03.18 22:15 | close | 1034 | 1.00 | 1.87688 | 1.88858 | 1.87658 | 53975.87 | 1007509926.39 |
3103 | 2015.03.18 23:02 | sell | 1035 | 1.00 | 1.88194 | 0.00000 | 0.00000 | |
3104 | 2015.03.18 23:02 | modify | 1035 | 1.00 | 1.88194 | 1.88694 | 1.87494 | |
3105 | 2015.03.18 23:04 | close | 1035 | 1.00 | 1.87723 | 1.88694 | 1.87494 | 37944.23 | 1007547870.62 |
3106 | 2015.03.18 23:04 | sell | 1036 | 1.00 | 1.88196 | 0.00000 | 0.00000 | |
3107 | 2015.03.18 23:04 | modify | 1036 | 1.00 | 1.88196 | 1.88696 | 1.87496 | |
3108 | 2015.03.18 23:04 | s/l | 1036 | 1.00 | 1.88696 | 1.88696 | 1.87496 | -40280.50 | 1007507590.12 |
3109 | 2015.03.18 23:15 | sell | 1037 | 1.00 | 1.88420 | 0.00000 | 0.00000 | |
3110 | 2015.03.18 23:15 | modify | 1037 | 1.00 | 1.88420 | 1.88920 | 1.87720 | |
3111 | 2015.03.18 23:39 | close | 1037 | 1.00 | 1.87779 | 1.88920 | 1.87720 | 51639.60 | 1007559229.72 |
3112 | 2015.03.19 00:18 | sell | 1038 | 1.00 | 1.88450 | 0.00000 | 0.00000 | |
3113 | 2015.03.19 00:18 | modify | 1038 | 1.00 | 1.88450 | 1.88950 | 1.87750 | |
3114 | 2015.03.19 01:44 | close | 1038 | 1.00 | 1.88000 | 1.88950 | 1.87750 | 36252.45 | 1007595482.17 |
3115 | 2015.03.20 23:59 | buy | 1039 | 1.00 | 1.87612 | 0.00000 | 0.00000 | |
3116 | 2015.03.20 23:59 | modify | 1039 | 1.00 | 1.87612 | 1.87112 | 1.88312 | |
3117 | 2015.03.23 01:19 | close | 1039 | 1.00 | 1.87897 | 1.87112 | 1.88312 | 22762.02 | 1007618244.19 |
3118 | 2015.03.23 01:25 | sell | 1040 | 1.00 | 1.88139 | 0.00000 | 0.00000 | |
3119 | 2015.03.23 01:25 | modify | 1040 | 1.00 | 1.88139 | 1.88639 | 1.87439 | |
3120 | 2015.03.23 03:12 | close | 1040 | 1.00 | 1.87945 | 1.88639 | 1.87439 | 15628.83 | 1007633873.02 |
3121 | 2015.03.23 22:46 | sell | 1041 | 1.00 | 1.87045 | 0.00000 | 0.00000 | |
3122 | 2015.03.23 22:46 | modify | 1041 | 1.00 | 1.87045 | 1.87545 | 1.86345 | |
3123 | 2015.03.24 03:30 | close | 1041 | 1.00 | 1.87163 | 1.87545 | 1.86345 | -9778.02 | 1007624095.00 |
3124 | 2015.03.26 01:24 | sell | 1042 | 1.00 | 1.86368 | 0.00000 | 0.00000 | |
3125 | 2015.03.26 01:24 | modify | 1042 | 1.00 | 1.86368 | 1.86868 | 1.85668 | |
3126 | 2015.03.26 03:55 | close | 1042 | 1.00 | 1.86295 | 1.86868 | 1.85668 | 5880.95 | 1007629975.95 |
3127 | 2015.03.27 00:56 | sell | 1043 | 1.00 | 1.85407 | 0.00000 | 0.00000 | |
3128 | 2015.03.27 00:56 | modify | 1043 | 1.00 | 1.85407 | 1.85907 | 1.84707 | |
3129 | 2015.03.27 04:37 | close | 1043 | 1.00 | 1.85334 | 1.85907 | 1.84707 | 5880.96 | 1007635856.91 |
3130 | 2015.03.30 00:05 | sell | 1044 | 1.00 | 1.87695 | 0.00000 | 0.00000 | |
3131 | 2015.03.30 00:05 | modify | 1044 | 1.00 | 1.87695 | 1.88195 | 1.86995 | |
3132 | 2015.03.30 03:06 | close | 1044 | 1.00 | 1.87604 | 1.88195 | 1.86995 | 7331.06 | 1007643187.97 |
3133 | 2015.04.03 23:14 | sell | 1045 | 1.00 | 1.86268 | 0.00000 | 0.00000 | |
3134 | 2015.04.03 23:14 | modify | 1045 | 1.00 | 1.86268 | 1.86768 | 1.85568 | |
3135 | 2015.04.03 23:47 | close | 1045 | 1.00 | 1.86032 | 1.86768 | 1.85568 | 19012.40 | 1007662200.37 |
3136 | 2015.04.06 00:07 | buy | 1046 | 1.00 | 1.85763 | 0.00000 | 0.00000 | |
3137 | 2015.04.06 00:07 | modify | 1046 | 1.00 | 1.85763 | 1.85263 | 1.86463 | |
3138 | 2015.04.06 01:24 | close | 1046 | 1.00 | 1.86051 | 1.85263 | 1.86463 | 23197.83 | 1007685398.20 |
3139 | 2015.04.10 22:26 | buy | 1047 | 1.00 | 1.84200 | 0.00000 | 0.00000 | |
3140 | 2015.04.10 22:26 | modify | 1047 | 1.00 | 1.84200 | 1.83700 | 1.84900 | |
3141 | 2015.04.13 00:06 | s/l | 1047 | 1.00 | 1.83700 | 1.83700 | 1.84900 | -40468.16 | 1007644930.04 |
3142 | 2015.04.13 00:16 | buy | 1048 | 1.00 | 1.83843 | 0.00000 | 0.00000 | |
3143 | 2015.04.13 00:16 | modify | 1048 | 1.00 | 1.83843 | 1.83343 | 1.84543 | |
3144 | 2015.04.13 03:00 | close | 1048 | 1.00 | 1.84054 | 1.83343 | 1.84543 | 16995.63 | 1007661925.67 |
3145 | 2015.04.14 01:39 | buy | 1049 | 1.00 | 1.84696 | 0.00000 | 0.00000 | |
3146 | 2015.04.14 01:39 | modify | 1049 | 1.00 | 1.84696 | 1.84196 | 1.85396 | |
3147 | 2015.04.14 02:26 | close | 1049 | 1.00 | 1.84786 | 1.84196 | 1.85396 | 7249.32 | 1007669174.99 |
3148 | 2015.04.14 23:50 | buy | 1050 | 1.00 | 1.84478 | 0.00000 | 0.00000 | |
3149 | 2015.04.14 23:50 | modify | 1050 | 1.00 | 1.84478 | 1.83978 | 1.85178 | |
3150 | 2015.04.15 00:56 | close | 1050 | 1.00 | 1.84623 | 1.83978 | 1.85178 | 11485.30 | 1007680660.29 |
3151 | 2015.04.20 00:00 | buy | 1051 | 1.00 | 1.82633 | 0.00000 | 0.00000 | |
3152 | 2015.04.20 00:00 | modify | 1051 | 1.00 | 1.82633 | 1.82133 | 1.83333 | |
3153 | 2015.04.20 10:14 | s/l | 1051 | 1.00 | 1.82133 | 1.82133 | 1.83333 | -40274.00 | 1007640386.29 |
3154 | 2015.04.24 23:10 | sell | 1052 | 1.00 | 1.84784 | 0.00000 | 0.00000 | |
3155 | 2015.04.24 23:10 | modify | 1052 | 1.00 | 1.84784 | 1.85284 | 1.84084 | |
3156 | 2015.04.27 02:06 | close | 1052 | 1.00 | 1.84780 | 1.85284 | 1.84084 | 50.41 | 1007640436.70 |
3157 | 2015.04.28 23:11 | sell | 1053 | 1.00 | 1.84539 | 0.00000 | 0.00000 | |
3158 | 2015.04.28 23:11 | modify | 1053 | 1.00 | 1.84539 | 1.85039 | 1.83839 | |
3159 | 2015.04.29 00:51 | close | 1053 | 1.00 | 1.84380 | 1.85039 | 1.83839 | 12537.37 | 1007652974.08 |
3160 | 2015.04.29 21:10 | sell | 1054 | 1.00 | 1.85470 | 0.00000 | 0.00000 | |
3161 | 2015.04.29 21:10 | modify | 1054 | 1.00 | 1.85470 | 1.85970 | 1.84770 | |
3162 | 2015.04.30 00:06 | close | 1054 | 1.00 | 1.85308 | 1.85970 | 1.84770 | 12235.40 | 1007665209.48 |
3163 | 2015.05.01 23:29 | sell | 1055 | 1.00 | 1.84479 | 0.00000 | 0.00000 | |
3164 | 2015.05.01 23:29 | modify | 1055 | 1.00 | 1.84479 | 1.84979 | 1.83779 | |
3165 | 2015.05.01 23:56 | close | 1055 | 1.00 | 1.84241 | 1.84979 | 1.83779 | 19173.52 | 1007684383.00 |
3166 | 2015.05.01 23:59 | buy | 1056 | 1.00 | 1.83984 | 0.00000 | 0.00000 | |
3167 | 2015.05.01 23:59 | modify | 1056 | 1.00 | 1.83984 | 1.83484 | 1.84684 | |
3168 | 2015.05.04 00:33 | close | 1056 | 1.00 | 1.84205 | 1.83484 | 1.84684 | 17606.95 | 1007701989.95 |
3169 | 2015.05.04 21:43 | buy | 1057 | 1.00 | 1.82954 | 0.00000 | 0.00000 | |
3170 | 2015.05.04 21:43 | modify | 1057 | 1.00 | 1.82954 | 1.82454 | 1.83654 | |
3171 | 2015.05.05 02:19 | close | 1057 | 1.00 | 1.82835 | 1.82454 | 1.83654 | -9779.37 | 1007692210.57 |
3172 | 2015.05.06 01:42 | sell | 1058 | 1.00 | 1.83280 | 0.00000 | 0.00000 | |
3173 | 2015.05.06 01:42 | modify | 1058 | 1.00 | 1.83280 | 1.83780 | 1.82580 | |
3174 | 2015.05.06 02:58 | close | 1058 | 1.00 | 1.83178 | 1.83780 | 1.82580 | 8217.22 | 1007700427.79 |
3175 | 2015.05.08 00:04 | sell | 1059 | 1.00 | 1.86440 | 0.00000 | 0.00000 | |
3176 | 2015.05.08 00:04 | modify | 1059 | 1.00 | 1.86440 | 1.86940 | 1.85740 | |
3177 | 2015.05.08 00:38 | s/l | 1059 | 1.00 | 1.86940 | 1.86940 | 1.85740 | -40280.50 | 1007660147.29 |
3178 | 2015.05.08 00:45 | sell | 1060 | 1.00 | 1.87034 | 0.00000 | 0.00000 | |
3179 | 2015.05.08 00:45 | modify | 1060 | 1.00 | 1.87034 | 1.87534 | 1.86334 | |
3180 | 2015.05.08 01:54 | t/p | 1060 | 1.00 | 1.86334 | 1.87534 | 1.86334 | 56392.70 | 1007716539.99 |
3181 | 2015.05.08 23:53 | buy | 1061 | 1.00 | 1.86580 | 0.00000 | 0.00000 | |
3182 | 2015.05.08 23:53 | modify | 1061 | 1.00 | 1.86580 | 1.86080 | 1.87280 | |
3183 | 2015.05.11 01:00 | close | 1061 | 1.00 | 1.86777 | 1.86080 | 1.87280 | 15673.80 | 1007732213.79 |
3184 | 2015.05.12 22:57 | sell | 1062 | 1.00 | 1.88285 | 0.00000 | 0.00000 | |
3185 | 2015.05.12 22:57 | modify | 1062 | 1.00 | 1.88285 | 1.88785 | 1.87585 | |
3186 | 2015.05.13 00:21 | close | 1062 | 1.00 | 1.88165 | 1.88785 | 1.87585 | 9395.49 | 1007741609.29 |
3187 | 2015.05.13 21:59 | sell | 1063 | 1.00 | 1.88532 | 0.00000 | 0.00000 | |
3188 | 2015.05.13 21:59 | modify | 1063 | 1.00 | 1.88532 | 1.89032 | 1.87832 | |
3189 | 2015.05.14 00:46 | close | 1063 | 1.00 | 1.88240 | 1.89032 | 1.87832 | 22708.33 | 1007764317.62 |
3190 | 2015.05.15 21:41 | buy | 1064 | 1.00 | 1.89233 | 0.00000 | 0.00000 | |
3191 | 2015.05.15 21:41 | modify | 1064 | 1.00 | 1.89233 | 1.88733 | 1.89933 | |
3192 | 2015.05.18 01:11 | close | 1064 | 1.00 | 1.89134 | 1.88733 | 1.89933 | -8168.41 | 1007756149.20 |
3193 | 2015.05.20 00:00 | sell | 1065 | 1.00 | 1.89764 | 0.00000 | 0.00000 | |
3194 | 2015.05.20 00:00 | modify | 1065 | 1.00 | 1.89764 | 1.90264 | 1.89064 | |
3195 | 2015.05.20 04:54 | close | 1065 | 1.00 | 1.89691 | 1.90264 | 1.89064 | 5880.95 | 1007762030.15 |
3196 | 2015.05.21 01:02 | sell | 1066 | 1.00 | 1.89693 | 0.00000 | 0.00000 | |
3197 | 2015.05.21 01:02 | modify | 1066 | 1.00 | 1.89693 | 1.90193 | 1.88993 | |
3198 | 2015.05.21 05:02 | close | 1066 | 1.00 | 1.89633 | 1.90193 | 1.88993 | 4833.66 | 1007766863.81 |
3199 | 2015.05.22 00:00 | buy | 1067 | 1.00 | 1.91016 | 0.00000 | 0.00000 | |
3200 | 2015.05.22 00:00 | modify | 1067 | 1.00 | 1.91016 | 1.90516 | 1.91716 | |
3201 | 2015.05.22 03:56 | close | 1067 | 1.00 | 1.91058 | 1.90516 | 1.91716 | 3383.01 | 1007770246.82 |
3202 | 2015.05.22 23:55 | buy | 1068 | 1.00 | 1.90178 | 0.00000 | 0.00000 | |
3203 | 2015.05.22 23:55 | modify | 1068 | 1.00 | 1.90178 | 1.89678 | 1.90878 | |
3204 | 2015.05.25 02:32 | close | 1068 | 1.00 | 1.90280 | 1.89678 | 1.90878 | 8021.74 | 1007778268.56 |
3205 | 2015.05.26 00:11 | buy | 1069 | 1.00 | 1.90377 | 0.00000 | 0.00000 | |
3206 | 2015.05.26 00:11 | modify | 1069 | 1.00 | 1.90377 | 1.89877 | 1.91077 | |
3207 | 2015.05.26 00:13 | close | 1069 | 1.00 | 1.90458 | 1.89877 | 1.91077 | 6524.38 | 1007784792.94 |
3208 | 2015.05.26 22:53 | buy | 1070 | 1.00 | 1.91119 | 0.00000 | 0.00000 | |
3209 | 2015.05.26 22:53 | modify | 1070 | 1.00 | 1.91119 | 1.90619 | 1.91819 | |
3210 | 2015.05.26 23:59 | close | 1070 | 1.00 | 1.91273 | 1.90619 | 1.91819 | 12404.39 | 1007797197.33 |
3211 | 2015.06.01 00:05 | buy | 1071 | 1.00 | 1.89948 | 0.00000 | 0.00000 | |
3212 | 2015.06.01 00:05 | modify | 1071 | 1.00 | 1.89948 | 1.89448 | 1.90648 | |
3213 | 2015.06.01 00:18 | close | 1071 | 1.00 | 1.90299 | 1.89448 | 1.90648 | 28272.35 | 1007825469.68 |
3214 | 2015.06.01 01:56 | sell | 1072 | 1.00 | 1.90435 | 0.00000 | 0.00000 | |
3215 | 2015.06.01 01:56 | modify | 1072 | 1.00 | 1.90435 | 1.90935 | 1.89735 | |
3216 | 2015.06.01 03:39 | close | 1072 | 1.00 | 1.90286 | 1.90935 | 1.89735 | 12003.59 | 1007837473.27 |
3217 | 2015.06.01 21:39 | buy | 1073 | 1.00 | 1.90408 | 0.00000 | 0.00000 | |
3218 | 2015.06.01 21:39 | modify | 1073 | 1.00 | 1.90408 | 1.89908 | 1.91108 | |
3219 | 2015.06.02 01:32 | close | 1073 | 1.00 | 1.90406 | 1.89908 | 1.91108 | -355.25 | 1007837118.02 |
3220 | 2015.06.03 23:44 | sell | 1074 | 1.00 | 1.91038 | 0.00000 | 0.00000 | |
3221 | 2015.06.03 23:44 | modify | 1074 | 1.00 | 1.91038 | 1.91538 | 1.90338 | |
3222 | 2015.06.04 00:04 | close | 1074 | 1.00 | 1.90866 | 1.91538 | 1.90338 | 13041.01 | 1007850159.03 |
3223 | 2015.06.04 00:04 | buy | 1075 | 1.00 | 1.90730 | 0.00000 | 0.00000 | |
3224 | 2015.06.04 00:04 | modify | 1075 | 1.00 | 1.90730 | 1.90230 | 1.91430 | |
3225 | 2015.06.04 00:20 | close | 1075 | 1.00 | 1.90912 | 1.90230 | 1.91430 | 14659.74 | 1007864818.77 |
3226 | 2015.06.08 23:57 | sell | 1076 | 1.00 | 1.90512 | 0.00000 | 0.00000 | |
3227 | 2015.06.08 23:57 | modify | 1076 | 1.00 | 1.90512 | 1.91012 | 1.89812 | |
3228 | 2015.06.09 00:11 | close | 1076 | 1.00 | 1.90313 | 1.91012 | 1.89812 | 15759.81 | 1007880578.58 |
3229 | 2015.06.09 01:44 | sell | 1077 | 1.00 | 1.90472 | 0.00000 | 0.00000 | |
3230 | 2015.06.09 01:44 | modify | 1077 | 1.00 | 1.90472 | 1.90972 | 1.89772 | |
3231 | 2015.06.09 04:40 | close | 1077 | 1.00 | 1.90396 | 1.90972 | 1.89772 | 6122.63 | 1007886701.21 |
3232 | 2015.06.15 21:53 | sell | 1078 | 1.00 | 1.92171 | 0.00000 | 0.00000 | |
3233 | 2015.06.15 21:53 | modify | 1078 | 1.00 | 1.92171 | 1.92671 | 1.91471 | |
3234 | 2015.06.16 01:30 | close | 1078 | 1.00 | 1.92101 | 1.92671 | 1.91471 | 5367.44 | 1007892068.66 |
3235 | 2015.06.16 23:37 | buy | 1079 | 1.00 | 1.92454 | 0.00000 | 0.00000 | |
3236 | 2015.06.16 23:37 | modify | 1079 | 1.00 | 1.92454 | 1.91954 | 1.93154 | |
3237 | 2015.06.17 03:38 | close | 1079 | 1.00 | 1.92359 | 1.91954 | 1.93154 | -7846.22 | 1007884222.44 |
3238 | 2015.06.17 21:25 | sell | 1080 | 1.00 | 1.93853 | 0.00000 | 0.00000 | |
3239 | 2015.06.17 21:25 | modify | 1080 | 1.00 | 1.93853 | 1.94353 | 1.93153 | |
3240 | 2015.06.17 23:26 | close | 1080 | 1.00 | 1.93588 | 1.94353 | 1.93153 | 21348.66 | 1007905571.10 |
3241 | 2015.06.22 00:05 | buy | 1081 | 1.00 | 1.94440 | 0.00000 | 0.00000 | |
3242 | 2015.06.22 00:05 | modify | 1081 | 1.00 | 1.94440 | 1.93940 | 1.95140 | |
3243 | 2015.06.22 00:49 | close | 1081 | 1.00 | 1.94761 | 1.93940 | 1.95140 | 25855.91 | 1007931427.01 |
3244 | 2015.06.22 00:56 | buy | 1082 | 1.00 | 1.94572 | 0.00000 | 0.00000 | |
3245 | 2015.06.22 00:56 | modify | 1082 | 1.00 | 1.94572 | 1.94072 | 1.95272 | |
3246 | 2015.06.22 01:05 | close | 1082 | 1.00 | 1.94724 | 1.94072 | 1.95272 | 12243.29 | 1007943670.30 |
3247 | 2015.06.23 00:42 | buy | 1083 | 1.00 | 1.94745 | 0.00000 | 0.00000 | |
3248 | 2015.06.23 00:42 | modify | 1083 | 1.00 | 1.94745 | 1.94245 | 1.95445 | |
3249 | 2015.06.23 01:25 | close | 1083 | 1.00 | 1.94879 | 1.94245 | 1.95445 | 10793.43 | 1007954463.73 |
3250 | 2015.06.29 00:09 | buy | 1084 | 1.00 | 1.93518 | 0.00000 | 0.00000 | |
3251 | 2015.06.29 00:09 | modify | 1084 | 1.00 | 1.93518 | 1.93018 | 1.94218 | |
3252 | 2015.06.29 00:49 | close | 1084 | 1.00 | 1.93808 | 1.93018 | 1.94218 | 23358.92 | 1007977822.65 |
3253 | 2015.07.01 00:04 | buy | 1085 | 1.00 | 1.96075 | 0.00000 | 0.00000 | |
3254 | 2015.07.01 00:04 | modify | 1085 | 1.00 | 1.96075 | 1.95575 | 1.96775 | |
3255 | 2015.07.01 03:45 | close | 1085 | 1.00 | 1.96000 | 1.95575 | 1.96775 | -6041.10 | 1007971781.55 |
3256 | 2015.07.01 21:14 | sell | 1086 | 1.00 | 1.96440 | 0.00000 | 0.00000 | |
3257 | 2015.07.01 21:14 | modify | 1086 | 1.00 | 1.96440 | 1.96940 | 1.95740 | |
3258 | 2015.07.02 00:08 | close | 1086 | 1.00 | 1.96406 | 1.96940 | 1.95740 | 1923.59 | 1007973705.14 |
3259 | 2015.07.03 23:13 | sell | 1087 | 1.00 | 1.96027 | 0.00000 | 0.00000 | |
3260 | 2015.07.03 23:13 | modify | 1087 | 1.00 | 1.96027 | 1.96527 | 1.95327 | |
3261 | 2015.07.03 23:16 | close | 1087 | 1.00 | 1.95735 | 1.96527 | 1.95327 | 23523.81 | 1007997228.95 |
3262 | 2015.07.06 00:14 | sell | 1088 | 1.00 | 1.95960 | 0.00000 | 0.00000 | |
3263 | 2015.07.06 00:14 | modify | 1088 | 1.00 | 1.95960 | 1.96460 | 1.95260 | |
3264 | 2015.07.06 07:26 | close | 1088 | 1.00 | 1.96128 | 1.96460 | 1.95260 | -13534.25 | 1007983694.70 |
3265 | 2015.07.14 21:00 | sell | 1089 | 1.00 | 1.99251 | 0.00000 | 0.00000 | |
3266 | 2015.07.14 21:00 | modify | 1089 | 1.00 | 1.99251 | 1.99751 | 1.98551 | |
3267 | 2015.07.15 00:00 | close | 1089 | 1.00 | 1.99008 | 1.99751 | 1.98551 | 19304.49 | 1008002999.19 |
3268 | 2015.07.15 23:50 | buy | 1090 | 1.00 | 2.01825 | 0.00000 | 0.00000 | |
3269 | 2015.07.15 23:50 | modify | 1090 | 1.00 | 2.01825 | 2.01325 | 2.02525 | |
3270 | 2015.07.16 01:49 | close | 1090 | 1.00 | 2.02020 | 2.01325 | 2.02525 | 15124.37 | 1008018123.57 |
3271 | 2015.07.20 00:06 | buy | 1091 | 1.00 | 2.02283 | 0.00000 | 0.00000 | |
3272 | 2015.07.20 00:06 | modify | 1091 | 1.00 | 2.02283 | 2.01783 | 2.02983 | |
3273 | 2015.07.20 02:01 | close | 1091 | 1.00 | 2.02559 | 2.01783 | 2.02983 | 22231.25 | 1008040354.82 |
3274 | 2015.07.20 21:53 | sell | 1092 | 1.00 | 2.02461 | 0.00000 | 0.00000 | |
3275 | 2015.07.20 21:53 | modify | 1092 | 1.00 | 2.02461 | 2.02961 | 2.01761 | |
3276 | 2015.07.20 22:07 | close | 1092 | 1.00 | 2.02338 | 2.02961 | 2.01761 | 9909.00 | 1008050263.82 |
3277 | 2015.07.22 00:05 | buy | 1093 | 1.00 | 2.01169 | 0.00000 | 0.00000 | |
3278 | 2015.07.22 00:05 | modify | 1093 | 1.00 | 2.01169 | 2.00669 | 2.01869 | |
3279 | 2015.07.22 01:17 | close | 1093 | 1.00 | 2.01463 | 2.00669 | 2.01869 | 23681.11 | 1008073944.93 |
3280 | 2015.08.04 21:07 | sell | 1094 | 1.00 | 2.05354 | 0.00000 | 0.00000 | |
3281 | 2015.08.04 21:07 | modify | 1094 | 1.00 | 2.05354 | 2.05854 | 2.04654 | |
3282 | 2015.08.05 00:09 | close | 1094 | 1.00 | 2.05184 | 2.05854 | 2.04654 | 13423.54 | 1008087368.47 |
3283 | 2015.08.06 00:00 | buy | 1095 | 1.00 | 2.05573 | 0.00000 | 0.00000 | |
3284 | 2015.08.06 00:00 | modify | 1095 | 1.00 | 2.05573 | 2.05073 | 2.06273 | |
3285 | 2015.08.06 02:31 | close | 1095 | 1.00 | 2.05615 | 2.05073 | 2.06273 | 3383.06 | 1008090751.53 |
3286 | 2015.08.10 01:51 | sell | 1096 | 1.00 | 2.03534 | 0.00000 | 0.00000 | |
3287 | 2015.08.10 01:51 | modify | 1096 | 1.00 | 2.03534 | 2.04034 | 2.02834 | |
3288 | 2015.08.10 05:21 | close | 1096 | 1.00 | 2.03533 | 2.04034 | 2.02834 | 80.56 | 1008090832.09 |
3289 | 2015.08.20 23:39 | sell | 1097 | 1.00 | 2.05414 | 0.00000 | 0.00000 | |
3290 | 2015.08.20 23:39 | modify | 1097 | 1.00 | 2.05414 | 2.05914 | 2.04714 | |
3291 | 2015.08.21 00:26 | close | 1097 | 1.00 | 2.05268 | 2.05914 | 2.04714 | 11490.07 | 1008102322.16 |
3292 | 2015.08.24 01:29 | sell | 1098 | 1.00 | 2.06984 | 0.00000 | 0.00000 | |
3293 | 2015.08.24 01:29 | modify | 1098 | 1.00 | 2.06984 | 2.07484 | 2.06284 | |
3294 | 2015.08.24 02:13 | s/l | 1098 | 1.00 | 2.07484 | 2.07484 | 2.06284 | -40280.50 | 1008062041.66 |
3295 | 2015.08.24 21:53 | sell | 1099 | 1.00 | 2.08873 | 0.00000 | 0.00000 | |
3296 | 2015.08.24 21:53 | modify | 1099 | 1.00 | 2.08873 | 2.09373 | 2.08173 | |
3297 | 2015.08.24 23:03 | s/l | 1099 | 1.00 | 2.09373 | 2.09373 | 2.08173 | -40280.50 | 1008021761.16 |
3298 | 2015.08.27 00:00 | buy | 1100 | 1.00 | 2.05514 | 0.00000 | 0.00000 | |
3299 | 2015.08.27 00:00 | modify | 1100 | 1.00 | 2.05514 | 2.05014 | 2.06214 | |
3300 | 2015.08.27 02:27 | close | 1100 | 1.00 | 2.05884 | 2.05014 | 2.06214 | 29803.13 | 1008051564.29 |
3301 | 2015.08.27 22:15 | sell | 1101 | 1.00 | 2.04328 | 0.00000 | 0.00000 | |
3302 | 2015.08.27 22:15 | modify | 1101 | 1.00 | 2.04328 | 2.04828 | 2.03628 | |
3303 | 2015.08.27 23:14 | t/p | 1101 | 1.00 | 2.03628 | 2.04828 | 2.03628 | 56392.70 | 1008107956.99 |
3304 | 2015.08.28 23:58 | buy | 1102 | 1.00 | 2.03182 | 0.00000 | 0.00000 | |
3305 | 2015.08.28 23:58 | modify | 1102 | 1.00 | 2.03182 | 2.02682 | 2.03882 | |
3306 | 2015.08.31 00:06 | close | 1102 | 1.00 | 2.03487 | 2.02682 | 2.03882 | 24373.28 | 1008132330.27 |
3307 | 2015.08.31 01:36 | sell | 1103 | 1.00 | 2.03831 | 0.00000 | 0.00000 | |
3308 | 2015.08.31 01:36 | modify | 1103 | 1.00 | 2.03831 | 2.04331 | 2.03131 | |
3309 | 2015.08.31 04:38 | s/l | 1103 | 1.00 | 2.04331 | 2.04331 | 2.03131 | -40280.50 | 1008092049.77 |
3310 | 2015.09.01 23:46 | sell | 1104 | 1.00 | 2.02642 | 0.00000 | 0.00000 | |
3311 | 2015.09.01 23:46 | modify | 1104 | 1.00 | 2.02642 | 2.03142 | 2.01942 | |
3312 | 2015.09.02 03:04 | close | 1104 | 1.00 | 2.02593 | 2.03142 | 2.01942 | 3675.66 | 1008095725.43 |
3313 | 2015.09.07 01:14 | sell | 1105 | 1.00 | 2.01467 | 0.00000 | 0.00000 | |
3314 | 2015.09.07 01:14 | modify | 1105 | 1.00 | 2.01467 | 2.01967 | 2.00767 | |
3315 | 2015.09.07 04:34 | close | 1105 | 1.00 | 2.01468 | 2.01967 | 2.00767 | -80.56 | 1008095644.87 |
3316 | 2015.09.07 23:59 | buy | 1106 | 1.00 | 2.03156 | 0.00000 | 0.00000 | |
3317 | 2015.09.07 23:59 | modify | 1106 | 1.00 | 2.03156 | 2.02656 | 2.03856 | |
3318 | 2015.09.08 03:43 | close | 1106 | 1.00 | 2.03166 | 2.02656 | 2.03856 | 611.32 | 1008096256.19 |
3319 | 2015.09.10 23:55 | sell | 1107 | 1.00 | 2.04569 | 0.00000 | 0.00000 | |
3320 | 2015.09.10 23:55 | modify | 1107 | 1.00 | 2.04569 | 2.05069 | 2.03869 | |
3321 | 2015.09.11 01:06 | close | 1107 | 1.00 | 2.04286 | 2.05069 | 2.03869 | 22526.93 | 1008118783.13 |
3322 | 2015.09.14 01:21 | sell | 1108 | 1.00 | 2.04652 | 0.00000 | 0.00000 | |
3323 | 2015.09.14 01:21 | modify | 1108 | 1.00 | 2.04652 | 2.05152 | 2.03952 | |
3324 | 2015.09.14 02:04 | close | 1108 | 1.00 | 2.04538 | 2.05152 | 2.03952 | 9183.95 | 1008127967.08 |
3325 | 2015.09.17 21:01 | sell | 1109 | 1.00 | 2.05143 | 0.00000 | 0.00000 | |
3326 | 2015.09.17 21:01 | modify | 1109 | 1.00 | 2.05143 | 2.05643 | 2.04443 | |
3327 | 2015.09.17 21:10 | close | 1109 | 1.00 | 2.04747 | 2.05643 | 2.04443 | 31902.15 | 1008159869.23 |
3328 | 2015.09.17 22:22 | sell | 1110 | 1.00 | 2.05136 | 0.00000 | 0.00000 | |
3329 | 2015.09.17 22:22 | modify | 1110 | 1.00 | 2.05136 | 2.05636 | 2.04436 | |
3330 | 2015.09.18 01:54 | close | 1110 | 1.00 | 2.05083 | 2.05636 | 2.04436 | 3997.91 | 1008163867.14 |
3331 | 2015.09.21 21:38 | buy | 1111 | 1.00 | 2.05152 | 0.00000 | 0.00000 | |
3332 | 2015.09.21 21:38 | modify | 1111 | 1.00 | 2.05152 | 2.04652 | 2.05852 | |
3333 | 2015.09.21 22:37 | close | 1111 | 1.00 | 2.05332 | 2.04652 | 2.05852 | 14498.64 | 1008178365.78 |
3334 | 2015.09.23 23:57 | buy | 1112 | 1.00 | 2.03099 | 0.00000 | 0.00000 | |
3335 | 2015.09.23 23:57 | modify | 1112 | 1.00 | 2.03099 | 2.02599 | 2.03799 | |
3336 | 2015.09.24 02:50 | close | 1112 | 1.00 | 2.03210 | 2.02599 | 2.03799 | 8358.34 | 1008186724.12 |
3337 | 2015.09.25 23:29 | sell | 1113 | 1.00 | 2.02593 | 0.00000 | 0.00000 | |
3338 | 2015.09.25 23:29 | modify | 1113 | 1.00 | 2.02593 | 2.03093 | 2.01893 | |
3339 | 2015.09.25 23:55 | close | 1113 | 1.00 | 2.02299 | 2.03093 | 2.01893 | 23684.93 | 1008210409.05 |
3340 | 2015.09.28 23:59 | sell | 1114 | 1.00 | 2.03255 | 0.00000 | 0.00000 | |
3341 | 2015.09.28 23:59 | modify | 1114 | 1.00 | 2.03255 | 2.03755 | 2.02555 | |
3342 | 2015.09.29 01:25 | close | 1114 | 1.00 | 2.03056 | 2.03755 | 2.02555 | 15759.81 | 1008226168.87 |
3343 | 2015.10.07 00:00 | buy | 1115 | 1.00 | 1.98395 | 0.00000 | 0.00000 | |
3344 | 2015.10.07 00:00 | modify | 1115 | 1.00 | 1.98395 | 1.97895 | 1.99095 | |
3345 | 2015.10.07 00:33 | close | 1115 | 1.00 | 1.98571 | 1.97895 | 1.99095 | 14176.45 | 1008240345.32 |
3346 | 2015.10.08 22:38 | sell | 1116 | 1.00 | 1.99854 | 0.00000 | 0.00000 | |
3347 | 2015.10.08 22:38 | modify | 1116 | 1.00 | 1.99854 | 2.00354 | 1.99154 | |
3348 | 2015.10.09 00:00 | close | 1116 | 1.00 | 1.99633 | 2.00354 | 1.99154 | 17532.15 | 1008257877.47 |
3349 | 2015.10.14 21:47 | buy | 1117 | 1.00 | 2.00265 | 0.00000 | 0.00000 | |
3350 | 2015.10.14 21:47 | modify | 1117 | 1.00 | 2.00265 | 1.99765 | 2.00965 | |
3351 | 2015.10.15 04:22 | s/l | 1117 | 1.00 | 1.99765 | 1.99765 | 2.00965 | -40856.49 | 1008217020.98 |
3352 | 2015.10.16 00:06 | buy | 1118 | 1.00 | 1.98644 | 0.00000 | 0.00000 | |
3353 | 2015.10.16 00:06 | modify | 1118 | 1.00 | 1.98644 | 1.98144 | 1.99344 | |
3354 | 2015.10.16 00:14 | close | 1118 | 1.00 | 1.99009 | 1.98144 | 1.99344 | 29400.02 | 1008246421.00 |
3355 | 2015.10.16 01:18 | sell | 1119 | 1.00 | 1.99113 | 0.00000 | 0.00000 | |
3356 | 2015.10.16 01:18 | modify | 1119 | 1.00 | 1.99113 | 1.99613 | 1.98413 | |
3357 | 2015.10.16 02:31 | close | 1119 | 1.00 | 1.98950 | 1.99613 | 1.98413 | 13131.44 | 1008259552.44 |
3358 | 2015.10.16 22:40 | buy | 1120 | 1.00 | 1.99430 | 0.00000 | 0.00000 | |
3359 | 2015.10.16 22:40 | modify | 1120 | 1.00 | 1.99430 | 1.98930 | 2.00130 | |
3360 | 2015.10.19 02:00 | close | 1120 | 1.00 | 1.99357 | 1.98930 | 2.00130 | -6074.16 | 1008253478.28 |
3361 | 2015.10.21 01:50 | sell | 1121 | 1.00 | 2.00570 | 0.00000 | 0.00000 | |
3362 | 2015.10.21 01:50 | modify | 1121 | 1.00 | 2.00570 | 2.01070 | 1.99870 | |
3363 | 2015.10.21 03:36 | close | 1121 | 1.00 | 2.00511 | 2.01070 | 1.99870 | 4753.10 | 1008258231.38 |
3364 | 2015.10.23 00:38 | buy | 1122 | 1.00 | 2.01389 | 0.00000 | 0.00000 | |
3365 | 2015.10.23 00:38 | modify | 1122 | 1.00 | 2.01389 | 2.00889 | 2.02089 | |
3366 | 2015.10.23 02:02 | close | 1122 | 1.00 | 2.01600 | 2.00889 | 2.02089 | 16995.63 | 1008275227.01 |
3367 | 2015.10.26 00:05 | buy | 1123 | 1.00 | 2.01486 | 0.00000 | 0.00000 | |
3368 | 2015.10.26 00:05 | modify | 1123 | 1.00 | 2.01486 | 2.00986 | 2.02186 | |
3369 | 2015.10.26 02:30 | close | 1123 | 1.00 | 2.01744 | 2.00986 | 2.02186 | 20781.38 | 1008296008.39 |
3370 | 2015.10.28 01:51 | sell | 1124 | 1.00 | 2.03088 | 0.00000 | 0.00000 | |
3371 | 2015.10.28 01:51 | modify | 1124 | 1.00 | 2.03088 | 2.03588 | 2.02388 | |
3372 | 2015.10.28 05:23 | close | 1124 | 1.00 | 2.03102 | 2.03588 | 2.02388 | -1127.85 | 1008294880.54 |
3373 | 2015.11.04 23:23 | buy | 1125 | 1.00 | 2.02284 | 0.00000 | 0.00000 | |
3374 | 2015.11.04 23:23 | modify | 1125 | 1.00 | 2.02284 | 2.01784 | 2.02984 | |
3375 | 2015.11.05 00:05 | close | 1125 | 1.00 | 2.02413 | 2.01784 | 2.02984 | 9808.20 | 1008304688.75 |
3376 | 2015.11.09 23:59 | sell | 1126 | 1.00 | 2.00811 | 0.00000 | 0.00000 | |
3377 | 2015.11.09 23:59 | modify | 1126 | 1.00 | 2.00811 | 2.01311 | 2.00111 | |
3378 | 2015.11.10 00:26 | close | 1126 | 1.00 | 2.00688 | 2.01311 | 2.00111 | 9637.17 | 1008314325.92 |
3379 | 2015.11.10 01:29 | buy | 1127 | 1.00 | 2.00560 | 0.00000 | 0.00000 | |
3380 | 2015.11.10 01:29 | modify | 1127 | 1.00 | 2.00560 | 2.00060 | 2.01260 | |
3381 | 2015.11.10 02:38 | close | 1127 | 1.00 | 2.00675 | 2.00060 | 2.01260 | 9263.02 | 1008323588.94 |
3382 | 2015.11.10 23:32 | sell | 1128 | 1.00 | 2.00703 | 0.00000 | 0.00000 | |
3383 | 2015.11.10 23:32 | modify | 1128 | 1.00 | 2.00703 | 2.01203 | 2.00003 | |
3384 | 2015.11.11 03:39 | s/l | 1128 | 1.00 | 2.01203 | 2.01203 | 2.00003 | -40552.33 | 1008283036.61 |
3385 | 2015.11.12 00:57 | buy | 1129 | 1.00 | 2.01646 | 0.00000 | 0.00000 | |
3386 | 2015.11.12 00:57 | modify | 1129 | 1.00 | 2.01646 | 2.01146 | 2.02346 | |
3387 | 2015.11.12 01:11 | close | 1129 | 1.00 | 2.01783 | 2.01146 | 2.02346 | 11035.07 | 1008294071.68 |
3388 | 2015.11.13 23:39 | sell | 1130 | 1.00 | 2.02884 | 0.00000 | 0.00000 | |
3389 | 2015.11.13 23:39 | modify | 1130 | 1.00 | 2.02884 | 2.03384 | 2.02184 | |
3390 | 2015.11.16 00:00 | close | 1130 | 1.00 | 2.02568 | 2.03384 | 2.02184 | 25185.44 | 1008319257.13 |
3391 | 2015.11.16 00:02 | buy | 1131 | 1.00 | 2.02556 | 0.00000 | 0.00000 | |
3392 | 2015.11.16 00:02 | modify | 1131 | 1.00 | 2.02556 | 2.02056 | 2.03256 | |
3393 | 2015.11.16 01:01 | close | 1131 | 1.00 | 2.02742 | 2.02056 | 2.03256 | 14981.93 | 1008334239.06 |
3394 | 2015.11.16 21:02 | buy | 1132 | 1.00 | 2.02599 | 0.00000 | 0.00000 | |
3395 | 2015.11.16 21:02 | modify | 1132 | 1.00 | 2.02599 | 2.02099 | 2.03299 | |
3396 | 2015.11.17 00:31 | close | 1132 | 1.00 | 2.02678 | 2.02099 | 2.03299 | 6169.13 | 1008340408.19 |
3397 | 2015.11.18 01:11 | sell | 1133 | 1.00 | 2.02683 | 0.00000 | 0.00000 | |
3398 | 2015.11.18 01:11 | modify | 1133 | 1.00 | 2.02683 | 2.03183 | 2.01983 | |
3399 | 2015.11.18 03:43 | close | 1133 | 1.00 | 2.02615 | 2.03183 | 2.01983 | 5478.14 | 1008345886.33 |
3400 | 2015.11.18 23:08 | buy | 1134 | 1.00 | 2.02753 | 0.00000 | 0.00000 | |
3401 | 2015.11.18 23:08 | modify | 1134 | 1.00 | 2.02753 | 2.02253 | 2.03453 | |
3402 | 2015.11.19 03:38 | close | 1134 | 1.00 | 2.02669 | 2.02253 | 2.03453 | -7348.52 | 1008338537.81 |
3403 | 2015.11.19 23:55 | buy | 1135 | 1.00 | 2.03106 | 0.00000 | 0.00000 | |
3404 | 2015.11.19 23:55 | modify | 1135 | 1.00 | 2.03106 | 2.02606 | 2.03806 | |
3405 | 2015.11.20 01:01 | close | 1135 | 1.00 | 2.03265 | 2.02606 | 2.03806 | 12612.97 | 1008351150.78 |
3406 | 2015.11.20 23:10 | sell | 1136 | 1.00 | 2.02809 | 0.00000 | 0.00000 | |
3407 | 2015.11.20 23:10 | modify | 1136 | 1.00 | 2.02809 | 2.03309 | 2.02109 | |
3408 | 2015.11.23 00:05 | close | 1136 | 1.00 | 2.02545 | 2.03309 | 2.02109 | 20996.27 | 1008372147.05 |
3409 | 2015.11.23 00:07 | buy | 1137 | 1.00 | 2.02372 | 0.00000 | 0.00000 | |
3410 | 2015.11.23 00:07 | modify | 1137 | 1.00 | 2.02372 | 2.01872 | 2.03072 | |
3411 | 2015.11.23 00:16 | close | 1137 | 1.00 | 2.02641 | 2.01872 | 2.03072 | 21667.41 | 1008393814.46 |
3412 | 2015.11.27 01:03 | sell | 1138 | 1.00 | 2.00747 | 0.00000 | 0.00000 | |
3413 | 2015.11.27 01:03 | modify | 1138 | 1.00 | 2.00747 | 2.01247 | 2.00047 | |
3414 | 2015.11.27 06:17 | close | 1138 | 1.00 | 2.00776 | 2.01247 | 2.00047 | -2336.24 | 1008391478.22 |
3415 | 2015.11.27 23:06 | sell | 1139 | 1.00 | 2.01159 | 0.00000 | 0.00000 | |
3416 | 2015.11.27 23:06 | modify | 1139 | 1.00 | 2.01159 | 2.01659 | 2.00459 | |
3417 | 2015.11.27 23:20 | close | 1139 | 1.00 | 2.01028 | 2.01659 | 2.00459 | 10553.36 | 1008402031.58 |
3418 | 2015.11.30 00:01 | buy | 1140 | 1.00 | 2.00883 | 0.00000 | 0.00000 | |
3419 | 2015.11.30 00:01 | modify | 1140 | 1.00 | 2.00883 | 2.00383 | 2.01583 | |
3420 | 2015.11.30 00:15 | close | 1140 | 1.00 | 2.01046 | 2.00383 | 2.01583 | 13129.33 | 1008415160.91 |
3421 | 2015.11.30 21:24 | sell | 1141 | 1.00 | 2.01033 | 0.00000 | 0.00000 | |
3422 | 2015.11.30 21:24 | modify | 1141 | 1.00 | 2.01033 | 2.01533 | 2.00333 | |
3423 | 2015.12.01 00:17 | close | 1141 | 1.00 | 2.00993 | 2.01533 | 2.00333 | 2950.57 | 1008418111.49 |
3424 | 2015.12.03 00:05 | buy | 1142 | 1.00 | 1.99382 | 0.00000 | 0.00000 | |
3425 | 2015.12.03 00:05 | modify | 1142 | 1.00 | 1.99382 | 1.98882 | 2.00082 | |
3426 | 2015.12.03 00:18 | close | 1142 | 1.00 | 1.99560 | 1.98882 | 2.00082 | 14337.54 | 1008432449.03 |
3427 | 2015.12.04 23:50 | buy | 1143 | 1.00 | 2.01871 | 0.00000 | 0.00000 | |
3428 | 2015.12.04 23:50 | modify | 1143 | 1.00 | 2.01871 | 2.01371 | 2.02571 | |
3429 | 2015.12.07 01:00 | close | 1143 | 1.00 | 2.02000 | 2.01371 | 2.02571 | 10196.53 | 1008442645.55 |
3430 | 2015.12.07 01:37 | sell | 1144 | 1.00 | 2.02231 | 0.00000 | 0.00000 | |
3431 | 2015.12.07 01:37 | modify | 1144 | 1.00 | 2.02231 | 2.02731 | 2.01531 | |
3432 | 2015.12.07 10:10 | close | 1144 | 1.00 | 2.02292 | 2.02731 | 2.01531 | -4914.16 | 1008437731.39 |
3433 | 2015.12.07 23:29 | buy | 1145 | 1.00 | 2.03310 | 0.00000 | 0.00000 | |
3434 | 2015.12.07 23:29 | modify | 1145 | 1.00 | 2.03310 | 2.02810 | 2.04010 | |
3435 | 2015.12.08 02:06 | close | 1145 | 1.00 | 2.03349 | 2.02810 | 2.04010 | 2947.17 | 1008440678.56 |
3436 | 2015.12.10 22:46 | sell | 1146 | 1.00 | 2.06627 | 0.00000 | 0.00000 | |
3437 | 2015.12.10 22:46 | modify | 1146 | 1.00 | 2.06627 | 2.07127 | 2.05927 | |
3438 | 2015.12.11 00:07 | close | 1146 | 1.00 | 2.06469 | 2.07127 | 2.05927 | 12456.34 | 1008453134.91 |
3439 | 2015.12.14 00:18 | buy | 1147 | 1.00 | 2.08849 | 0.00000 | 0.00000 | |
3440 | 2015.12.14 00:18 | modify | 1147 | 1.00 | 2.08849 | 2.08349 | 2.09549 | |
3441 | 2015.12.14 02:54 | close | 1147 | 1.00 | 2.08927 | 2.08349 | 2.09549 | 6282.67 | 1008459417.58 |
3442 | 2015.12.15 00:35 | sell | 1148 | 1.00 | 2.08165 | 0.00000 | 0.00000 | |
3443 | 2015.12.15 00:35 | modify | 1148 | 1.00 | 2.08165 | 2.08665 | 2.07465 | |
3444 | 2015.12.15 02:47 | close | 1148 | 1.00 | 2.08001 | 2.08665 | 2.07465 | 13211.51 | 1008472629.09 |
3445 | 2015.12.16 21:43 | sell | 1149 | 1.00 | 2.07741 | 0.00000 | 0.00000 | |
3446 | 2015.12.16 21:43 | modify | 1149 | 1.00 | 2.07741 | 2.08241 | 2.07041 | |
3447 | 2015.12.16 22:16 | close | 1149 | 1.00 | 2.07250 | 2.08241 | 2.07041 | 39553.98 | 1008512183.07 |
3448 | 2015.12.18 01:52 | sell | 1150 | 1.00 | 2.07896 | 0.00000 | 0.00000 | |
3449 | 2015.12.18 01:52 | modify | 1150 | 1.00 | 2.07896 | 2.08396 | 2.07196 | |
3450 | 2015.12.18 04:29 | close | 1150 | 1.00 | 2.07793 | 2.08396 | 2.07196 | 8297.48 | 1008520480.55 |
3451 | 2015.12.23 00:37 | buy | 1151 | 1.00 | 2.06272 | 0.00000 | 0.00000 | |
3452 | 2015.12.23 00:37 | modify | 1151 | 1.00 | 2.06272 | 2.05772 | 2.06972 | |
3453 | 2015.12.23 02:20 | close | 1151 | 1.00 | 2.06386 | 2.05772 | 2.06972 | 9182.25 | 1008529662.80 |
3454 | 2015.12.24 21:38 | buy | 1152 | 1.00 | 2.06322 | 0.00000 | 0.00000 | |
3455 | 2015.12.24 21:38 | modify | 1152 | 1.00 | 2.06322 | 2.05822 | 2.07022 | |
3456 | 2015.12.25 01:59 | close | 1152 | 1.00 | 2.06123 | 2.05822 | 2.07022 | -16222.81 | 1008513439.98 |
3457 | 2015.12.28 00:08 | buy | 1153 | 1.00 | 2.06007 | 0.00000 | 0.00000 | |
3458 | 2015.12.28 00:08 | modify | 1153 | 1.00 | 2.06007 | 2.05507 | 2.06707 | |
3459 | 2015.12.28 00:14 | close | 1153 | 1.00 | 2.06282 | 2.05507 | 2.06707 | 22150.15 | 1008535590.13 |
3460 | 2015.12.28 00:25 | sell | 1154 | 1.00 | 2.06405 | 0.00000 | 0.00000 | |
3461 | 2015.12.28 00:25 | modify | 1154 | 1.00 | 2.06405 | 2.06905 | 2.05705 | |
3462 | 2015.12.28 00:30 | close | 1154 | 1.00 | 2.06270 | 2.06905 | 2.05705 | 10875.33 | 1008546465.46 |
3463 | 2015.12.28 00:59 | sell | 1155 | 1.00 | 2.06417 | 0.00000 | 0.00000 | |
3464 | 2015.12.28 00:59 | modify | 1155 | 1.00 | 2.06417 | 2.06917 | 2.05717 | |
3465 | 2015.12.28 05:32 | close | 1155 | 1.00 | 2.06462 | 2.06917 | 2.05717 | -3625.11 | 1008542840.35 |
3466 | 2015.12.28 23:52 | sell | 1156 | 1.00 | 2.06876 | 0.00000 | 0.00000 | |
3467 | 2015.12.28 23:52 | modify | 1156 | 1.00 | 2.06876 | 2.07376 | 2.06176 | |
3468 | 2015.12.29 01:00 | close | 1156 | 1.00 | 2.06798 | 2.07376 | 2.06176 | 6011.70 | 1008548852.06 |
3469 | 2015.12.29 23:59 | sell | 1157 | 1.00 | 2.05099 | 0.00000 | 0.00000 | |
3470 | 2015.12.29 23:59 | modify | 1157 | 1.00 | 2.05099 | 2.05599 | 2.04399 | |
3471 | 2015.12.30 09:21 | close | 1157 | 1.00 | 2.05375 | 2.05599 | 2.04399 | -22505.84 | 1008526346.22 |
3472 | 2015.12.31 00:04 | buy | 1158 | 1.00 | 2.05523 | 0.00000 | 0.00000 | |
3473 | 2015.12.31 00:04 | modify | 1158 | 1.00 | 2.05523 | 2.05023 | 2.06223 | |
3474 | 2015.12.31 03:24 | close | 1158 | 1.00 | 2.05587 | 2.05023 | 2.06223 | 5154.94 | 1008531501.16 |
3475 | 2016.01.04 00:00 | buy | 1159 | 1.00 | 2.03534 | 0.00000 | 0.00000 | |
3476 | 2016.01.04 00:00 | modify | 1159 | 1.00 | 2.03534 | 2.03034 | 2.04234 | |
3477 | 2016.01.04 00:10 | close | 1159 | 1.00 | 2.03868 | 2.03034 | 2.04234 | 26902.37 | 1008558403.53 |
3478 | 2016.01.04 00:50 | sell | 1160 | 1.00 | 2.04182 | 0.00000 | 0.00000 | |
3479 | 2016.01.04 00:50 | modify | 1160 | 1.00 | 2.04182 | 2.04682 | 2.03482 | |
3480 | 2016.01.04 03:59 | s/l | 1160 | 1.00 | 2.04682 | 2.04682 | 2.03482 | -40279.00 | 1008518124.53 |
3481 | 2016.01.05 00:23 | buy | 1161 | 1.00 | 2.05095 | 0.00000 | 0.00000 | |
3482 | 2016.01.05 00:23 | modify | 1161 | 1.00 | 2.05095 | 2.04595 | 2.05795 | |
3483 | 2016.01.05 04:31 | s/l | 1161 | 1.00 | 2.04595 | 2.04595 | 2.05795 | -40273.00 | 1008477851.53 |
3484 | 2016.01.05 23:58 | sell | 1162 | 1.00 | 2.05391 | 0.00000 | 0.00000 | |
3485 | 2016.01.05 23:58 | modify | 1162 | 1.00 | 2.05391 | 2.05891 | 2.04691 | |
3486 | 2016.01.06 00:00 | close | 1162 | 1.00 | 2.05188 | 2.05891 | 2.04691 | 16081.45 | 1008493932.98 |
3487 | 2016.01.06 22:18 | sell | 1163 | 1.00 | 2.06293 | 0.00000 | 0.00000 | |
3488 | 2016.01.06 22:18 | modify | 1163 | 1.00 | 2.06293 | 2.06793 | 2.05593 | |
3489 | 2016.01.06 22:49 | close | 1163 | 1.00 | 2.06036 | 2.06793 | 2.05593 | 20703.40 | 1008514636.38 |
3490 | 2016.01.07 00:04 | buy | 1164 | 1.00 | 2.05812 | 0.00000 | 0.00000 | |
3491 | 2016.01.07 00:04 | modify | 1164 | 1.00 | 2.05812 | 2.05312 | 2.06512 | |
3492 | 2016.01.07 03:16 | close | 1164 | 1.00 | 2.05902 | 2.05312 | 2.06512 | 7249.14 | 1008521885.52 |
3493 | 2016.01.08 23:21 | sell | 1165 | 1.00 | 2.05706 | 0.00000 | 0.00000 | |
3494 | 2016.01.08 23:21 | modify | 1165 | 1.00 | 2.05706 | 2.06206 | 2.05006 | |
3495 | 2016.01.11 01:12 | s/l | 1165 | 1.00 | 2.06206 | 2.06206 | 2.05006 | -40550.83 | 1008481334.70 |
3496 | 2016.01.13 00:08 | buy | 1166 | 1.00 | 2.05804 | 0.00000 | 0.00000 | |
3497 | 2016.01.13 00:08 | modify | 1166 | 1.00 | 2.05804 | 2.05304 | 2.06504 | |
3498 | 2016.01.13 01:03 | close | 1166 | 1.00 | 2.06025 | 2.05304 | 2.06504 | 17800.67 | 1008499135.37 |
3499 | 2016.01.18 00:02 | sell | 1167 | 1.00 | 2.08101 | 0.00000 | 0.00000 | |
3500 | 2016.01.18 00:02 | modify | 1167 | 1.00 | 2.08101 | 2.08601 | 2.07401 | |
3501 | 2016.01.18 03:19 | close | 1167 | 1.00 | 2.07624 | 2.08601 | 2.07401 | 38426.17 | 1008537561.54 |
3502 | 2016.01.18 22:31 | sell | 1168 | 1.00 | 2.07567 | 0.00000 | 0.00000 | |
3503 | 2016.01.18 22:31 | modify | 1168 | 1.00 | 2.07567 | 2.08067 | 2.06867 | |
3504 | 2016.01.18 23:38 | close | 1168 | 1.00 | 2.07262 | 2.08067 | 2.06867 | 24570.19 | 1008562131.73 |
3505 | 2016.01.19 00:48 | sell | 1169 | 1.00 | 2.07460 | 0.00000 | 0.00000 | |
3506 | 2016.01.19 00:48 | modify | 1169 | 1.00 | 2.07460 | 2.07960 | 2.06760 | |
3507 | 2016.01.19 01:02 | close | 1169 | 1.00 | 2.07308 | 2.07960 | 2.06760 | 12244.82 | 1008574376.55 |
3508 | 2016.01.19 21:23 | sell | 1170 | 1.00 | 2.06615 | 0.00000 | 0.00000 | |
3509 | 2016.01.19 21:23 | modify | 1170 | 1.00 | 2.06615 | 2.07115 | 2.05915 | |
3510 | 2016.01.20 00:07 | close | 1170 | 1.00 | 2.06305 | 2.07115 | 2.05915 | 24701.15 | 1008599077.70 |
3511 | 2016.01.22 00:04 | buy | 1171 | 1.00 | 2.02672 | 0.00000 | 0.00000 | |
3512 | 2016.01.22 00:04 | modify | 1171 | 1.00 | 2.02672 | 2.02172 | 2.03372 | |
3513 | 2016.01.22 02:14 | close | 1171 | 1.00 | 2.03040 | 2.02172 | 2.03372 | 29640.93 | 1008628718.63 |
3514 | 2016.01.25 22:59 | sell | 1172 | 1.00 | 2.03361 | 0.00000 | 0.00000 | |
3515 | 2016.01.25 22:59 | modify | 1172 | 1.00 | 2.03361 | 2.03861 | 2.02661 | |
3516 | 2016.01.26 02:05 | close | 1172 | 1.00 | 2.03335 | 2.03861 | 2.02661 | 1822.68 | 1008630541.31 |
3517 | 2016.01.26 21:08 | sell | 1173 | 1.00 | 2.02113 | 0.00000 | 0.00000 | |
3518 | 2016.01.26 21:08 | modify | 1173 | 1.00 | 2.02113 | 2.02613 | 2.01413 | |
3519 | 2016.01.26 23:42 | s/l | 1173 | 1.00 | 2.02613 | 2.02613 | 2.01413 | -40279.00 | 1008590262.31 |
3520 | 2016.01.26 23:45 | sell | 1174 | 1.00 | 2.02616 | 0.00000 | 0.00000 | |
3521 | 2016.01.26 23:45 | modify | 1174 | 1.00 | 2.02616 | 2.03116 | 2.01916 | |
3522 | 2016.01.27 00:13 | close | 1174 | 1.00 | 2.02076 | 2.03116 | 2.01916 | 43229.49 | 1008633491.81 |
3523 | 2016.01.27 22:05 | sell | 1175 | 1.00 | 2.01443 | 0.00000 | 0.00000 | |
3524 | 2016.01.27 22:05 | modify | 1175 | 1.00 | 2.01443 | 2.01943 | 2.00743 | |
3525 | 2016.01.27 23:09 | t/p | 1175 | 1.00 | 2.00743 | 2.01943 | 2.00743 | 56390.60 | 1008689882.41 |
3526 | 2016.02.02 23:44 | sell | 1176 | 1.00 | 2.02401 | 0.00000 | 0.00000 | |
3527 | 2016.02.02 23:44 | modify | 1176 | 1.00 | 2.02401 | 2.02901 | 2.01701 | |
3528 | 2016.02.03 03:17 | s/l | 1176 | 1.00 | 2.02901 | 2.02901 | 2.01701 | -40550.83 | 1008649331.58 |
3529 | 2016.02.03 21:44 | buy | 1177 | 1.00 | 2.01380 | 0.00000 | 0.00000 | |
3530 | 2016.02.03 21:44 | modify | 1177 | 1.00 | 2.01380 | 2.00880 | 2.02080 | |
3531 | 2016.02.03 23:03 | s/l | 1177 | 1.00 | 2.00880 | 2.00880 | 2.02080 | -40273.50 | 1008609058.08 |
3532 | 2016.02.04 21:08 | sell | 1178 | 1.00 | 2.00744 | 0.00000 | 0.00000 | |
3533 | 2016.02.04 21:08 | modify | 1178 | 1.00 | 2.00744 | 2.01244 | 2.00044 | |
3534 | 2016.02.05 00:19 | close | 1178 | 1.00 | 2.00463 | 2.01244 | 2.00044 | 22364.97 | 1008631423.06 |
3535 | 2016.02.08 21:24 | sell | 1179 | 1.00 | 2.01230 | 0.00000 | 0.00000 | |
3536 | 2016.02.08 21:24 | modify | 1179 | 1.00 | 2.01230 | 2.01730 | 2.00530 | |
3537 | 2016.02.08 22:44 | close | 1179 | 1.00 | 2.00809 | 2.01730 | 2.00530 | 33914.92 | 1008665337.98 |
3538 | 2016.02.11 21:18 | sell | 1180 | 1.00 | 2.02222 | 0.00000 | 0.00000 | |
3539 | 2016.02.11 21:18 | modify | 1180 | 1.00 | 2.02222 | 2.02722 | 2.01522 | |
3540 | 2016.02.11 21:39 | close | 1180 | 1.00 | 2.01715 | 2.02722 | 2.01522 | 40843.92 | 1008706181.90 |
3541 | 2016.02.11 21:51 | buy | 1181 | 1.00 | 2.01266 | 0.00000 | 0.00000 | |
3542 | 2016.02.11 21:51 | modify | 1181 | 1.00 | 2.01266 | 2.00766 | 2.01966 | |
3543 | 2016.02.11 22:01 | close | 1181 | 1.00 | 2.01747 | 2.00766 | 2.01966 | 38743.59 | 1008744925.49 |
3544 | 2016.02.16 00:56 | sell | 1182 | 1.00 | 1.99725 | 0.00000 | 0.00000 | |
3545 | 2016.02.16 00:56 | modify | 1182 | 1.00 | 1.99725 | 2.00225 | 1.99025 | |
3546 | 2016.02.16 01:05 | close | 1182 | 1.00 | 1.99631 | 2.00225 | 1.99025 | 7572.64 | 1008752498.13 |
3547 | 2016.02.16 01:08 | sell | 1183 | 1.00 | 1.99715 | 0.00000 | 0.00000 | |
3548 | 2016.02.16 01:08 | modify | 1183 | 1.00 | 1.99715 | 2.00215 | 1.99015 | |
3549 | 2016.02.16 01:08 | close | 1183 | 1.00 | 1.99630 | 2.00215 | 1.99015 | 6847.60 | 1008759345.73 |
3550 | 2016.02.16 01:10 | sell | 1184 | 1.00 | 1.99715 | 0.00000 | 0.00000 | |
3551 | 2016.02.16 01:10 | modify | 1184 | 1.00 | 1.99715 | 2.00215 | 1.99015 | |
3552 | 2016.02.16 01:14 | close | 1184 | 1.00 | 1.99632 | 2.00215 | 1.99015 | 6686.48 | 1008766032.21 |
3553 | 2016.02.16 01:36 | sell | 1185 | 1.00 | 1.99710 | 0.00000 | 0.00000 | |
3554 | 2016.02.16 01:36 | modify | 1185 | 1.00 | 1.99710 | 2.00210 | 1.99010 | |
3555 | 2016.02.16 02:02 | close | 1185 | 1.00 | 1.99638 | 2.00210 | 1.99010 | 5800.32 | 1008771832.53 |
3556 | 2016.02.16 23:03 | sell | 1186 | 1.00 | 1.98521 | 0.00000 | 0.00000 | |
3557 | 2016.02.16 23:03 | modify | 1186 | 1.00 | 1.98521 | 1.99021 | 1.97821 | |
3558 | 2016.02.16 23:58 | close | 1186 | 1.00 | 1.98292 | 1.99021 | 1.97821 | 18448.24 | 1008790280.77 |
3559 | 2016.02.18 00:00 | buy | 1187 | 1.00 | 1.95358 | 0.00000 | 0.00000 | |
3560 | 2016.02.18 00:00 | modify | 1187 | 1.00 | 1.95358 | 1.94858 | 1.96058 | |
3561 | 2016.02.18 04:00 | close | 1187 | 1.00 | 1.95374 | 1.94858 | 1.96058 | 1288.77 | 1008791569.54 |
3562 | 2016.02.18 22:59 | sell | 1188 | 1.00 | 1.96985 | 0.00000 | 0.00000 | |
3563 | 2016.02.18 22:59 | modify | 1188 | 1.00 | 1.96985 | 1.97485 | 1.96285 | |
3564 | 2016.02.18 23:56 | close | 1188 | 1.00 | 1.96754 | 1.97485 | 1.96285 | 18609.36 | 1008810178.90 |
3565 | 2016.02.19 23:14 | sell | 1189 | 1.00 | 1.97983 | 0.00000 | 0.00000 | |
3566 | 2016.02.19 23:14 | modify | 1189 | 1.00 | 1.97983 | 1.98483 | 1.97283 | |
3567 | 2016.02.19 23:21 | close | 1189 | 1.00 | 1.97773 | 1.98483 | 1.97283 | 16917.60 | 1008827096.50 |
3568 | 2016.02.19 23:25 | sell | 1190 | 1.00 | 1.98024 | 0.00000 | 0.00000 | |
3569 | 2016.02.19 23:25 | modify | 1190 | 1.00 | 1.98024 | 1.98524 | 1.97324 | |
3570 | 2016.02.22 00:00 | t/p | 1190 | 1.00 | 1.97324 | 1.98524 | 1.97324 | 56120.17 | 1008883216.67 |
3571 | 2016.02.22 00:00 | buy | 1191 | 1.00 | 1.96459 | 0.00000 | 0.00000 | |
3572 | 2016.02.22 00:00 | modify | 1191 | 1.00 | 1.96459 | 1.95959 | 1.97159 | |
3573 | 2016.02.22 01:02 | t/p | 1191 | 1.00 | 1.97159 | 1.95959 | 1.97159 | 56383.60 | 1008939600.27 |
3574 | 2016.02.29 01:05 | sell | 1192 | 1.00 | 1.87624 | 0.00000 | 0.00000 | |
3575 | 2016.02.29 01:05 | modify | 1192 | 1.00 | 1.87624 | 1.88124 | 1.86924 | |
3576 | 2016.02.29 03:21 | close | 1192 | 1.00 | 1.87559 | 1.88124 | 1.86924 | 5236.40 | 1008944836.67 |
3577 | 2016.03.01 00:27 | sell | 1193 | 1.00 | 1.88557 | 0.00000 | 0.00000 | |
3578 | 2016.03.01 00:27 | modify | 1193 | 1.00 | 1.88557 | 1.89057 | 1.87857 | |
3579 | 2016.03.01 04:21 | close | 1193 | 1.00 | 1.88523 | 1.89057 | 1.87857 | 2739.04 | 1008947575.71 |
3580 | 2016.03.02 01:41 | sell | 1194 | 1.00 | 1.87380 | 0.00000 | 0.00000 | |
3581 | 2016.03.02 01:41 | modify | 1194 | 1.00 | 1.87380 | 1.87880 | 1.86680 | |
3582 | 2016.03.02 05:44 | close | 1194 | 1.00 | 1.87367 | 1.87880 | 1.86680 | 1047.28 | 1008948622.99 |
3583 | 2016.03.11 23:51 | buy | 1195 | 1.00 | 1.90040 | 0.00000 | 0.00000 | |
3584 | 2016.03.11 23:51 | modify | 1195 | 1.00 | 1.90040 | 1.89540 | 1.90740 | |
3585 | 2016.03.14 01:07 | close | 1195 | 1.00 | 1.90188 | 1.89540 | 1.90740 | 11726.94 | 1008960349.93 |
3586 | 2016.03.14 01:25 | sell | 1196 | 1.00 | 1.90425 | 0.00000 | 0.00000 | |
3587 | 2016.03.14 01:25 | modify | 1196 | 1.00 | 1.90425 | 1.90925 | 1.89725 | |
3588 | 2016.03.14 03:05 | close | 1196 | 1.00 | 1.90215 | 1.90925 | 1.89725 | 16917.60 | 1008977267.53 |
3589 | 2016.03.16 21:00 | sell | 1197 | 1.00 | 1.88422 | 0.00000 | 0.00000 | |
3590 | 2016.03.16 21:00 | modify | 1197 | 1.00 | 1.88422 | 1.88922 | 1.87722 | |
3591 | 2016.03.16 21:00 | close | 1197 | 1.00 | 1.88141 | 1.88922 | 1.87722 | 22637.36 | 1008999904.89 |
3592 | 2016.03.17 23:42 | buy | 1198 | 1.00 | 1.87890 | 0.00000 | 0.00000 | |
3593 | 2016.03.17 23:42 | modify | 1198 | 1.00 | 1.87890 | 1.87390 | 1.88590 | |
3594 | 2016.03.18 01:21 | close | 1198 | 1.00 | 1.88068 | 1.87390 | 1.88590 | 14143.38 | 1009014048.27 |
3595 | 2016.03.21 00:07 | buy | 1199 | 1.00 | 1.87919 | 0.00000 | 0.00000 | |
3596 | 2016.03.21 00:07 | modify | 1199 | 1.00 | 1.87919 | 1.87419 | 1.88619 | |
3597 | 2016.03.21 01:52 | close | 1199 | 1.00 | 1.88430 | 1.87419 | 1.88619 | 41160.03 | 1009055208.30 |
3598 | 2016.03.23 01:56 | sell | 1200 | 1.00 | 1.85500 | 0.00000 | 0.00000 | |
3599 | 2016.03.23 01:56 | modify | 1200 | 1.00 | 1.85500 | 1.86000 | 1.84800 | |
3600 | 2016.03.23 04:13 | close | 1200 | 1.00 | 1.85425 | 1.86000 | 1.84800 | 6042.00 | 1009061250.30 |
3601 | 2016.03.24 22:53 | buy | 1201 | 1.00 | 1.87444 | 0.00000 | 0.00000 | |
3602 | 2016.03.24 22:53 | modify | 1201 | 1.00 | 1.87444 | 1.86944 | 1.88144 | |
3603 | 2016.03.25 03:55 | s/l | 1201 | 1.00 | 1.86944 | 1.86944 | 1.88144 | -40468.16 | 1009020782.13 |
3604 | 2016.03.25 21:09 | sell | 1202 | 1.00 | 1.87719 | 0.00000 | 0.00000 | |
3605 | 2016.03.25 21:09 | modify | 1202 | 1.00 | 1.87719 | 1.88219 | 1.87019 | |
3606 | 2016.03.25 23:02 | close | 1202 | 1.00 | 1.87520 | 1.88219 | 1.87019 | 16031.44 | 1009036813.57 |
3607 | 2016.03.25 23:49 | buy | 1203 | 1.00 | 1.87279 | 0.00000 | 0.00000 | |
3608 | 2016.03.25 23:49 | modify | 1203 | 1.00 | 1.87279 | 1.86779 | 1.87979 | |
3609 | 2016.03.25 23:56 | close | 1203 | 1.00 | 1.87543 | 1.86779 | 1.87979 | 21264.67 | 1009058078.24 |
3610 | 2016.03.29 00:00 | sell | 1204 | 1.00 | 1.87983 | 0.00000 | 0.00000 | |
3611 | 2016.03.29 00:00 | modify | 1204 | 1.00 | 1.87983 | 1.88483 | 1.87283 | |
3612 | 2016.03.29 02:35 | close | 1204 | 1.00 | 1.87896 | 1.88483 | 1.87283 | 7008.72 | 1009065086.96 |
3613 | 2016.04.04 01:05 | sell | 1205 | 1.00 | 1.85300 | 0.00000 | 0.00000 | |
3614 | 2016.04.04 01:05 | modify | 1205 | 1.00 | 1.85300 | 1.85800 | 1.84600 | |
3615 | 2016.04.04 06:56 | close | 1205 | 1.00 | 1.85507 | 1.85800 | 1.84600 | -16675.92 | 1009048411.04 |
3616 | 2016.04.04 21:08 | sell | 1206 | 1.00 | 1.86505 | 0.00000 | 0.00000 | |
3617 | 2016.04.04 21:08 | modify | 1206 | 1.00 | 1.86505 | 1.87005 | 1.85805 | |
3618 | 2016.04.05 00:42 | close | 1206 | 1.00 | 1.86442 | 1.87005 | 1.85805 | 4803.45 | 1009053214.50 |
3619 | 2016.04.07 21:59 | buy | 1207 | 1.00 | 1.84816 | 0.00000 | 0.00000 | |
3620 | 2016.04.07 21:59 | modify | 1207 | 1.00 | 1.84816 | 1.84316 | 1.85516 | |
3621 | 2016.04.08 00:50 | close | 1207 | 1.00 | 1.84871 | 1.84316 | 1.85516 | 4235.98 | 1009057450.48 |
3622 | 2016.04.11 00:00 | buy | 1208 | 1.00 | 1.83263 | 0.00000 | 0.00000 | |
3623 | 2016.04.11 00:00 | modify | 1208 | 1.00 | 1.83263 | 1.82763 | 1.83963 | |
3624 | 2016.04.11 00:47 | close | 1208 | 1.00 | 1.83513 | 1.82763 | 1.83963 | 20137.00 | 1009077587.48 |
3625 | 2016.04.13 01:58 | sell | 1209 | 1.00 | 1.82216 | 0.00000 | 0.00000 | |
3626 | 2016.04.13 01:58 | modify | 1209 | 1.00 | 1.82216 | 1.82716 | 1.81516 | |
3627 | 2016.04.13 05:11 | close | 1209 | 1.00 | 1.82177 | 1.82716 | 1.81516 | 3141.84 | 1009080729.32 |
3628 | 2016.04.14 01:50 | buy | 1210 | 1.00 | 1.81936 | 0.00000 | 0.00000 | |
3629 | 2016.04.14 01:50 | modify | 1210 | 1.00 | 1.81936 | 1.81436 | 1.82636 | |
3630 | 2016.04.14 03:29 | close | 1210 | 1.00 | 1.81994 | 1.81436 | 1.82636 | 4671.78 | 1009085401.10 |
3631 | 2016.04.14 21:54 | sell | 1211 | 1.00 | 1.81930 | 0.00000 | 0.00000 | |
3632 | 2016.04.14 21:54 | modify | 1211 | 1.00 | 1.81930 | 1.82430 | 1.81230 | |
3633 | 2016.04.15 00:00 | close | 1211 | 1.00 | 1.81778 | 1.82430 | 1.81230 | 11973.29 | 1009097374.39 |
3634 | 2016.04.15 22:07 | buy | 1212 | 1.00 | 1.82279 | 0.00000 | 0.00000 | |
3635 | 2016.04.15 22:07 | modify | 1212 | 1.00 | 1.82279 | 1.81779 | 1.82979 | |
3636 | 2016.04.18 00:00 | t/p | 1212 | 1.00 | 1.82979 | 1.81779 | 1.82979 | 56189.44 | 1009153563.83 |
3637 | 2016.04.18 00:00 | sell | 1213 | 1.00 | 1.83818 | 0.00000 | 0.00000 | |
3638 | 2016.04.18 00:00 | modify | 1213 | 1.00 | 1.83818 | 1.84318 | 1.83118 | |
3639 | 2016.04.18 04:29 | close | 1213 | 1.00 | 1.83587 | 1.84318 | 1.83118 | 18609.36 | 1009172173.19 |
3640 | 2016.04.19 23:55 | sell | 1214 | 1.00 | 1.82371 | 0.00000 | 0.00000 | |
3641 | 2016.04.19 23:55 | modify | 1214 | 1.00 | 1.82371 | 1.82871 | 1.81671 | |
3642 | 2016.04.20 00:12 | close | 1214 | 1.00 | 1.82186 | 1.82871 | 1.81671 | 14631.77 | 1009186804.96 |
3643 | 2016.04.20 01:19 | sell | 1215 | 1.00 | 1.82463 | 0.00000 | 0.00000 | |
3644 | 2016.04.20 01:19 | modify | 1215 | 1.00 | 1.82463 | 1.82963 | 1.81763 | |
3645 | 2016.04.20 08:01 | close | 1215 | 1.00 | 1.82668 | 1.82963 | 1.81763 | -16514.80 | 1009170290.16 |
3646 | 2016.04.22 23:58 | buy | 1216 | 1.00 | 1.82390 | 0.00000 | 0.00000 | |
3647 | 2016.04.22 23:58 | modify | 1216 | 1.00 | 1.82390 | 1.81890 | 1.83090 | |
3648 | 2016.04.25 00:03 | close | 1216 | 1.00 | 1.82944 | 1.81890 | 1.83090 | 44429.43 | 1009214719.59 |
3649 | 2016.04.25 00:03 | sell | 1217 | 1.00 | 1.82987 | 0.00000 | 0.00000 | |
3650 | 2016.04.25 00:03 | modify | 1217 | 1.00 | 1.82987 | 1.83487 | 1.82287 | |
3651 | 2016.04.25 06:44 | close | 1217 | 1.00 | 1.83047 | 1.83487 | 1.82287 | -4833.60 | 1009209885.99 |
3652 | 2016.04.25 23:03 | buy | 1218 | 1.00 | 1.83571 | 0.00000 | 0.00000 | |
3653 | 2016.04.25 23:03 | modify | 1218 | 1.00 | 1.83571 | 1.83071 | 1.84271 | |
3654 | 2016.04.26 00:25 | close | 1218 | 1.00 | 1.83670 | 1.83071 | 1.84271 | 7780.09 | 1009217666.08 |
3655 | 2016.04.27 21:00 | sell | 1219 | 1.00 | 1.84112 | 0.00000 | 0.00000 | |
3656 | 2016.04.27 21:00 | modify | 1219 | 1.00 | 1.84112 | 1.84612 | 1.83412 | |
3657 | 2016.04.27 21:01 | close | 1219 | 1.00 | 1.83745 | 1.84612 | 1.83412 | 29565.52 | 1009247231.60 |
3658 | 2016.04.27 21:02 | sell | 1220 | 1.00 | 1.84115 | 0.00000 | 0.00000 | |
3659 | 2016.04.27 21:02 | modify | 1220 | 1.00 | 1.84115 | 1.84615 | 1.83415 | |
3660 | 2016.04.27 21:06 | close | 1220 | 1.00 | 1.83747 | 1.84615 | 1.83415 | 29646.08 | 1009276877.68 |
3661 | 2016.04.27 21:22 | buy | 1221 | 1.00 | 1.83387 | 0.00000 | 0.00000 | |
3662 | 2016.04.27 21:22 | modify | 1221 | 1.00 | 1.83387 | 1.82887 | 1.84087 | |
3663 | 2016.04.27 21:40 | close | 1221 | 1.00 | 1.83753 | 1.82887 | 1.84087 | 29480.56 | 1009306358.24 |
3664 | 2016.04.27 21:52 | buy | 1222 | 1.00 | 1.83476 | 0.00000 | 0.00000 | |
3665 | 2016.04.27 21:52 | modify | 1222 | 1.00 | 1.83476 | 1.82976 | 1.84176 | |
3666 | 2016.04.28 00:19 | s/l | 1222 | 1.00 | 1.82976 | 1.82976 | 1.84176 | -40856.49 | 1009265501.75 |
3667 | 2016.04.28 22:35 | sell | 1223 | 1.00 | 1.83286 | 0.00000 | 0.00000 | |
3668 | 2016.04.28 22:35 | modify | 1223 | 1.00 | 1.83286 | 1.83786 | 1.82586 | |
3669 | 2016.04.29 00:05 | close | 1223 | 1.00 | 1.83048 | 1.83786 | 1.82586 | 18901.45 | 1009284403.20 |
3670 | 2016.05.02 00:04 | buy | 1224 | 1.00 | 1.82996 | 0.00000 | 0.00000 | |
3671 | 2016.05.02 00:04 | modify | 1224 | 1.00 | 1.82996 | 1.82496 | 1.83696 | |
3672 | 2016.05.02 01:47 | close | 1224 | 1.00 | 1.83215 | 1.82496 | 1.83696 | 17639.80 | 1009302043.00 |
3673 | 2016.05.03 21:00 | sell | 1225 | 1.00 | 1.84883 | 0.00000 | 0.00000 | |
3674 | 2016.05.03 21:00 | modify | 1225 | 1.00 | 1.84883 | 1.85383 | 1.84183 | |
3675 | 2016.05.03 23:31 | close | 1225 | 1.00 | 1.84799 | 1.85383 | 1.84183 | 6766.87 | 1009308809.87 |
3676 | 2016.05.04 23:14 | sell | 1226 | 1.00 | 1.86611 | 0.00000 | 0.00000 | |
3677 | 2016.05.04 23:14 | modify | 1226 | 1.00 | 1.86611 | 1.87111 | 1.85911 | |
3678 | 2016.05.05 00:00 | close | 1226 | 1.00 | 1.86513 | 1.87111 | 1.85911 | 7079.21 | 1009315889.09 |
3679 | 2016.05.05 00:05 | buy | 1227 | 1.00 | 1.86381 | 0.00000 | 0.00000 | |
3680 | 2016.05.05 00:05 | modify | 1227 | 1.00 | 1.86381 | 1.85881 | 1.87081 | |
3681 | 2016.05.05 00:16 | close | 1227 | 1.00 | 1.86536 | 1.85881 | 1.87081 | 12484.78 | 1009328373.87 |
3682 | 2016.05.05 22:47 | sell | 1228 | 1.00 | 1.86362 | 0.00000 | 0.00000 | |
3683 | 2016.05.05 22:47 | modify | 1228 | 1.00 | 1.86362 | 1.86862 | 1.85662 | |
3684 | 2016.05.06 00:03 | close | 1228 | 1.00 | 1.86171 | 1.86862 | 1.85662 | 15114.75 | 1009343488.62 |
3685 | 2016.05.12 21:20 | buy | 1229 | 1.00 | 1.85200 | 0.00000 | 0.00000 | |
3686 | 2016.05.12 21:20 | modify | 1229 | 1.00 | 1.85200 | 1.84700 | 1.85900 | |
3687 | 2016.05.12 23:16 | close | 1229 | 1.00 | 1.85473 | 1.84700 | 1.85900 | 21989.33 | 1009365477.95 |
3688 | 2016.05.13 23:49 | buy | 1230 | 1.00 | 1.85701 | 0.00000 | 0.00000 | |
3689 | 2016.05.13 23:49 | modify | 1230 | 1.00 | 1.85701 | 1.85201 | 1.86401 | |
3690 | 2016.05.16 00:21 | close | 1230 | 1.00 | 1.85849 | 1.85201 | 1.86401 | 11726.79 | 1009377204.74 |
3691 | 2016.05.16 01:23 | sell | 1231 | 1.00 | 1.85963 | 0.00000 | 0.00000 | |
3692 | 2016.05.16 01:23 | modify | 1231 | 1.00 | 1.85963 | 1.86463 | 1.85263 | |
3693 | 2016.05.16 05:03 | close | 1231 | 1.00 | 1.85919 | 1.86463 | 1.85263 | 3544.55 | 1009380749.29 |
3694 | 2016.05.17 01:55 | sell | 1232 | 1.00 | 1.85817 | 0.00000 | 0.00000 | |
3695 | 2016.05.17 01:55 | modify | 1232 | 1.00 | 1.85817 | 1.86317 | 1.85117 | |
3696 | 2016.05.17 02:34 | s/l | 1232 | 1.00 | 1.86317 | 1.86317 | 1.85117 | -40279.00 | 1009340470.29 |
3697 | 2016.05.18 21:05 | sell | 1233 | 1.00 | 1.89284 | 0.00000 | 0.00000 | |
3698 | 2016.05.18 21:05 | modify | 1233 | 1.00 | 1.89284 | 1.89784 | 1.88584 | |
3699 | 2016.05.18 22:16 | s/l | 1233 | 1.00 | 1.89784 | 1.89784 | 1.88584 | -40279.00 | 1009300191.29 |
3700 | 2016.05.23 22:40 | sell | 1234 | 1.00 | 1.90365 | 0.00000 | 0.00000 | |
3701 | 2016.05.23 22:40 | modify | 1234 | 1.00 | 1.90365 | 1.90865 | 1.89665 | |
3702 | 2016.05.24 01:30 | close | 1234 | 1.00 | 1.90280 | 1.90865 | 1.89665 | 6575.60 | 1009306766.89 |
3703 | 2016.05.26 22:51 | buy | 1235 | 1.00 | 1.90177 | 0.00000 | 0.00000 | |
3704 | 2016.05.26 22:51 | modify | 1235 | 1.00 | 1.90177 | 1.89677 | 1.90877 | |
3705 | 2016.05.26 23:45 | close | 1235 | 1.00 | 1.90320 | 1.89677 | 1.90877 | 11518.22 | 1009318285.11 |
3706 | 2016.05.30 01:29 | sell | 1236 | 1.00 | 1.90618 | 0.00000 | 0.00000 | |
3707 | 2016.05.30 01:29 | modify | 1236 | 1.00 | 1.90618 | 1.91118 | 1.89918 | |
3708 | 2016.05.30 04:27 | s/l | 1236 | 1.00 | 1.91118 | 1.91118 | 1.89918 | -40279.00 | 1009278006.11 |
3709 | 2016.06.06 00:01 | buy | 1237 | 1.00 | 1.87213 | 0.00000 | 0.00000 | |
3710 | 2016.06.06 00:01 | modify | 1237 | 1.00 | 1.87213 | 1.86713 | 1.87913 | |
3711 | 2016.06.06 02:04 | s/l | 1237 | 1.00 | 1.86713 | 1.86713 | 1.87913 | -40273.50 | 1009237732.61 |
3712 | 2016.06.08 00:01 | buy | 1238 | 1.00 | 1.85168 | 0.00000 | 0.00000 | |
3713 | 2016.06.08 00:01 | modify | 1238 | 1.00 | 1.85168 | 1.84668 | 1.85868 | |
3714 | 2016.06.08 02:35 | close | 1238 | 1.00 | 1.85481 | 1.84668 | 1.85868 | 25211.21 | 1009262943.82 |
3715 | 2016.06.09 22:46 | sell | 1239 | 1.00 | 1.84211 | 0.00000 | 0.00000 | |
3716 | 2016.06.09 22:46 | modify | 1239 | 1.00 | 1.84211 | 1.84711 | 1.83511 | |
3717 | 2016.06.09 23:27 | close | 1239 | 1.00 | 1.84076 | 1.84711 | 1.83511 | 10875.33 | 1009273819.15 |
3718 | 2016.06.09 23:48 | buy | 1240 | 1.00 | 1.83915 | 0.00000 | 0.00000 | |
3719 | 2016.06.09 23:48 | modify | 1240 | 1.00 | 1.83915 | 1.83415 | 1.84615 | |
3720 | 2016.06.10 01:52 | close | 1240 | 1.00 | 1.83991 | 1.83415 | 1.84615 | 5927.41 | 1009279746.56 |
3721 | 2016.06.13 23:55 | sell | 1241 | 1.00 | 1.82610 | 0.00000 | 0.00000 | |
3722 | 2016.06.13 23:55 | modify | 1241 | 1.00 | 1.82610 | 1.83110 | 1.81910 | |
3723 | 2016.06.13 23:58 | s/l | 1241 | 1.00 | 1.83110 | 1.83110 | 1.81910 | -40279.00 | 1009239467.56 |
3724 | 2016.06.14 00:00 | sell | 1242 | 1.00 | 1.83063 | 0.00000 | 0.00000 | |
3725 | 2016.06.14 00:00 | modify | 1242 | 1.00 | 1.83063 | 1.83563 | 1.82363 | |
3726 | 2016.06.14 00:21 | t/p | 1242 | 1.00 | 1.82363 | 1.83563 | 1.82363 | 56390.60 | 1009295858.16 |
3727 | 2016.06.15 21:00 | buy | 1243 | 1.00 | 1.82496 | 0.00000 | 0.00000 | |
3728 | 2016.06.15 21:00 | modify | 1243 | 1.00 | 1.82496 | 1.81996 | 1.83196 | |
3729 | 2016.06.15 21:27 | close | 1243 | 1.00 | 1.83037 | 1.81996 | 1.83196 | 43575.93 | 1009339434.09 |
3730 | 2016.06.20 00:01 | sell | 1244 | 1.00 | 1.85849 | 0.00000 | 0.00000 | |
3731 | 2016.06.20 00:01 | modify | 1244 | 1.00 | 1.85849 | 1.86349 | 1.85149 | |
3732 | 2016.06.20 02:39 | s/l | 1244 | 1.00 | 1.86349 | 1.86349 | 1.85149 | -40279.00 | 1009299155.09 |
3733 | 2016.06.21 00:09 | buy | 1245 | 1.00 | 1.87412 | 0.00000 | 0.00000 | |
3734 | 2016.06.21 00:09 | modify | 1245 | 1.00 | 1.87412 | 1.86912 | 1.88112 | |
3735 | 2016.06.21 00:54 | close | 1245 | 1.00 | 1.87904 | 1.86912 | 1.88112 | 39629.13 | 1009338784.22 |
3736 | 2016.06.22 00:25 | sell | 1246 | 1.00 | 1.88093 | 0.00000 | 0.00000 | |
3737 | 2016.06.22 00:25 | modify | 1246 | 1.00 | 1.88093 | 1.88593 | 1.87393 | |
3738 | 2016.06.22 06:04 | close | 1246 | 1.00 | 1.87867 | 1.88593 | 1.87393 | 18206.10 | 1009356990.32 |
3739 | 2016.06.22 23:42 | sell | 1247 | 1.00 | 1.88832 | 0.00000 | 0.00000 | |
3740 | 2016.06.22 23:42 | modify | 1247 | 1.00 | 1.88832 | 1.89332 | 1.88132 | |
3741 | 2016.06.23 00:06 | s/l | 1247 | 1.00 | 1.89332 | 1.89332 | 1.88132 | -41094.48 | 1009315895.84 |
3742 | 2016.06.23 00:15 | sell | 1248 | 1.00 | 1.89289 | 0.00000 | 0.00000 | |
3743 | 2016.06.23 00:15 | modify | 1248 | 1.00 | 1.89289 | 1.89789 | 1.88589 | |
3744 | 2016.06.23 00:29 | s/l | 1248 | 1.00 | 1.89789 | 1.89789 | 1.88589 | -40279.00 | 1009275616.84 |
3745 | 2016.06.23 00:30 | sell | 1249 | 1.00 | 1.89918 | 0.00000 | 0.00000 | |
3746 | 2016.06.23 00:30 | modify | 1249 | 1.00 | 1.89918 | 1.90418 | 1.89218 | |
3747 | 2016.06.23 01:19 | t/p | 1249 | 1.00 | 1.89218 | 1.90418 | 1.89218 | 56390.60 | 1009332007.44 |
3748 | 2016.06.24 00:07 | sell | 1250 | 1.00 | 1.90388 | 0.00000 | 0.00000 | |
3749 | 2016.06.24 00:07 | modify | 1250 | 1.00 | 1.90388 | 1.90888 | 1.89688 | |
3750 | 2016.06.24 00:15 | s/l | 1250 | 1.00 | 1.90888 | 1.90888 | 1.89688 | -40279.00 | 1009291728.44 |
3751 | 2016.06.24 00:15 | sell | 1251 | 1.00 | 1.90908 | 0.00000 | 0.00000 | |
3752 | 2016.06.24 00:15 | modify | 1251 | 1.00 | 1.90908 | 1.91408 | 1.90208 | |
3753 | 2016.06.24 01:54 | t/p | 1251 | 1.00 | 1.90208 | 1.91408 | 1.90208 | 56390.60 | 1009348119.04 |
3754 | 2016.06.27 00:06 | buy | 1252 | 1.00 | 1.75363 | 0.00000 | 0.00000 | |
3755 | 2016.06.27 00:06 | modify | 1252 | 1.00 | 1.75363 | 1.74863 | 1.76063 | |
3756 | 2016.06.27 00:26 | s/l | 1252 | 1.00 | 1.74863 | 1.74863 | 1.76063 | -40273.50 | 1009307845.54 |
3757 | 2016.06.27 00:30 | buy | 1253 | 1.00 | 1.74938 | 0.00000 | 0.00000 | |
3758 | 2016.06.27 00:30 | modify | 1253 | 1.00 | 1.74938 | 1.74438 | 1.75638 | |
3759 | 2016.06.27 01:02 | t/p | 1253 | 1.00 | 1.75638 | 1.74438 | 1.75638 | 56382.90 | 1009364228.44 |
3760 | 2016.06.29 00:08 | buy | 1254 | 1.00 | 1.73628 | 0.00000 | 0.00000 | |
3761 | 2016.06.29 00:08 | modify | 1254 | 1.00 | 1.73628 | 1.73128 | 1.74328 | |
3762 | 2016.06.29 01:13 | close | 1254 | 1.00 | 1.73981 | 1.73128 | 1.74328 | 28433.09 | 1009392661.53 |
3763 | 2016.06.29 21:08 | buy | 1255 | 1.00 | 1.74504 | 0.00000 | 0.00000 | |
3764 | 2016.06.29 21:08 | modify | 1255 | 1.00 | 1.74504 | 1.74004 | 1.75204 | |
3765 | 2016.06.29 23:49 | s/l | 1255 | 1.00 | 1.74004 | 1.74004 | 1.75204 | -40273.50 | 1009352388.03 |
3766 | 2016.06.30 00:09 | buy | 1256 | 1.00 | 1.73594 | 0.00000 | 0.00000 | |
3767 | 2016.06.30 00:09 | modify | 1256 | 1.00 | 1.73594 | 1.73094 | 1.74294 | |
3768 | 2016.06.30 01:19 | close | 1256 | 1.00 | 1.74199 | 1.73094 | 1.74294 | 48730.93 | 1009401118.96 |
3769 | 2016.07.01 01:46 | sell | 1257 | 1.00 | 1.72414 | 0.00000 | 0.00000 | |
3770 | 2016.07.01 01:46 | modify | 1257 | 1.00 | 1.72414 | 1.72914 | 1.71714 | |
3771 | 2016.07.01 02:47 | s/l | 1257 | 1.00 | 1.72914 | 1.72914 | 1.71714 | -40280.00 | 1009360838.96 |
3772 | 2016.07.05 00:06 | buy | 1258 | 1.00 | 1.70564 | 0.00000 | 0.00000 | |
3773 | 2016.07.05 00:06 | modify | 1258 | 1.00 | 1.70564 | 1.70064 | 1.71264 | |
3774 | 2016.07.05 02:12 | close | 1258 | 1.00 | 1.70714 | 1.70064 | 1.71264 | 12082.05 | 1009372921.01 |
3775 | 2016.07.05 22:30 | sell | 1259 | 1.00 | 1.69336 | 0.00000 | 0.00000 | |
3776 | 2016.07.05 22:30 | modify | 1259 | 1.00 | 1.69336 | 1.69836 | 1.68636 | |
3777 | 2016.07.05 23:58 | close | 1259 | 1.00 | 1.69055 | 1.69836 | 1.68636 | 22637.36 | 1009395558.37 |
3778 | 2016.07.08 01:57 | buy | 1260 | 1.00 | 1.67671 | 0.00000 | 0.00000 | |
3779 | 2016.07.08 01:57 | modify | 1260 | 1.00 | 1.67671 | 1.67171 | 1.68371 | |
3780 | 2016.07.08 02:39 | close | 1260 | 1.00 | 1.67792 | 1.67171 | 1.68371 | 9746.18 | 1009405304.55 |
3781 | 2016.07.11 01:04 | sell | 1261 | 1.00 | 1.69061 | 0.00000 | 0.00000 | |
3782 | 2016.07.11 01:04 | modify | 1261 | 1.00 | 1.69061 | 1.69561 | 1.68361 | |
3783 | 2016.07.11 01:37 | close | 1261 | 1.00 | 1.68910 | 1.69561 | 1.68361 | 12164.41 | 1009417468.96 |
3784 | 2016.07.11 01:52 | buy | 1262 | 1.00 | 1.68747 | 0.00000 | 0.00000 | |
3785 | 2016.07.11 01:52 | modify | 1262 | 1.00 | 1.68747 | 1.68247 | 1.69447 | |
3786 | 2016.07.11 02:29 | close | 1262 | 1.00 | 1.68872 | 1.68247 | 1.69447 | 10068.37 | 1009427537.33 |
3787 | 2016.07.13 01:50 | sell | 1263 | 1.00 | 1.72876 | 0.00000 | 0.00000 | |
3788 | 2016.07.13 01:50 | modify | 1263 | 1.00 | 1.72876 | 1.73376 | 1.72176 | |
3789 | 2016.07.13 02:52 | s/l | 1263 | 1.00 | 1.73376 | 1.73376 | 1.72176 | -40280.00 | 1009387257.33 |
3790 | 2016.07.18 00:11 | buy | 1264 | 1.00 | 1.70595 | 0.00000 | 0.00000 | |
3791 | 2016.07.18 00:11 | modify | 1264 | 1.00 | 1.70595 | 1.70095 | 1.71295 | |
3792 | 2016.07.18 00:55 | close | 1264 | 1.00 | 1.70898 | 1.70095 | 1.71295 | 24406.04 | 1009411663.37 |
3793 | 2016.07.18 01:01 | sell | 1265 | 1.00 | 1.71171 | 0.00000 | 0.00000 | |
3794 | 2016.07.18 01:01 | modify | 1265 | 1.00 | 1.71171 | 1.71671 | 1.70471 | |
3795 | 2016.07.18 01:21 | s/l | 1265 | 1.00 | 1.71671 | 1.71671 | 1.70471 | -40280.00 | 1009371383.37 |
3796 | 2016.07.18 01:42 | sell | 1266 | 1.00 | 1.71388 | 0.00000 | 0.00000 | |
3797 | 2016.07.18 01:42 | modify | 1266 | 1.00 | 1.71388 | 1.71888 | 1.70688 | |
3798 | 2016.07.18 02:54 | close | 1266 | 1.00 | 1.71046 | 1.71888 | 1.70688 | 27551.52 | 1009398934.89 |
3799 | 2016.07.20 22:09 | sell | 1267 | 1.00 | 1.72156 | 0.00000 | 0.00000 | |
3800 | 2016.07.20 22:09 | modify | 1267 | 1.00 | 1.72156 | 1.72656 | 1.71456 | |
3801 | 2016.07.21 00:02 | s/l | 1267 | 1.00 | 1.72656 | 1.72656 | 1.71456 | -41095.48 | 1009357839.41 |
3802 | 2016.07.21 00:15 | sell | 1268 | 1.00 | 1.72993 | 0.00000 | 0.00000 | |
3803 | 2016.07.21 00:15 | modify | 1268 | 1.00 | 1.72993 | 1.73493 | 1.72293 | |
3804 | 2016.07.21 04:02 | close | 1268 | 1.00 | 1.72873 | 1.73493 | 1.72293 | 9667.20 | 1009367506.61 |
3805 | 2016.07.26 01:34 | buy | 1269 | 1.00 | 1.73440 | 0.00000 | 0.00000 | |
3806 | 2016.07.26 01:34 | modify | 1269 | 1.00 | 1.73440 | 1.72940 | 1.74140 | |
3807 | 2016.07.26 05:52 | close | 1269 | 1.00 | 1.73228 | 1.72940 | 1.74140 | -17076.18 | 1009350430.43 |
3808 | 2016.07.28 23:33 | sell | 1270 | 1.00 | 1.73390 | 0.00000 | 0.00000 | |
3809 | 2016.07.28 23:33 | modify | 1270 | 1.00 | 1.73390 | 1.73890 | 1.72690 | |
3810 | 2016.07.28 23:49 | close | 1270 | 1.00 | 1.73195 | 1.73890 | 1.72690 | 15709.20 | 1009366139.63 |
3811 | 2016.08.01 00:13 | buy | 1271 | 1.00 | 1.72334 | 0.00000 | 0.00000 | |
3812 | 2016.08.01 00:13 | modify | 1271 | 1.00 | 1.72334 | 1.71834 | 1.73034 | |
3813 | 2016.08.01 01:28 | close | 1271 | 1.00 | 1.72569 | 1.71834 | 1.73034 | 18928.78 | 1009385068.41 |
3814 | 2016.08.01 23:36 | sell | 1272 | 1.00 | 1.73020 | 0.00000 | 0.00000 | |
3815 | 2016.08.01 23:36 | modify | 1272 | 1.00 | 1.73020 | 1.73520 | 1.72320 | |
3816 | 2016.08.02 00:05 | close | 1272 | 1.00 | 1.72746 | 1.73520 | 1.72320 | 21801.61 | 1009406870.02 |
3817 | 2016.08.02 00:17 | sell | 1273 | 1.00 | 1.73017 | 0.00000 | 0.00000 | |
3818 | 2016.08.02 00:17 | modify | 1273 | 1.00 | 1.73017 | 1.73517 | 1.72317 | |
3819 | 2016.08.02 06:38 | close | 1273 | 1.00 | 1.73114 | 1.73517 | 1.72317 | -7814.32 | 1009399055.70 |
3820 | 2016.08.03 00:00 | sell | 1274 | 1.00 | 1.75073 | 0.00000 | 0.00000 | |
3821 | 2016.08.03 00:00 | modify | 1274 | 1.00 | 1.75073 | 1.75573 | 1.74373 | |
3822 | 2016.08.03 00:05 | close | 1274 | 1.00 | 1.74815 | 1.75573 | 1.74373 | 20784.73 | 1009419840.43 |
3823 | 2016.08.03 22:37 | buy | 1275 | 1.00 | 1.74047 | 0.00000 | 0.00000 | |
3824 | 2016.08.03 22:37 | modify | 1275 | 1.00 | 1.74047 | 1.73547 | 1.74747 | |
3825 | 2016.08.04 00:58 | close | 1275 | 1.00 | 1.74132 | 1.73547 | 1.74747 | 6264.09 | 1009426104.53 |
3826 | 2016.08.10 23:22 | sell | 1276 | 1.00 | 1.70020 | 0.00000 | 0.00000 | |
3827 | 2016.08.10 23:22 | modify | 1276 | 1.00 | 1.70020 | 1.70520 | 1.69320 | |
3828 | 2016.08.11 00:00 | close | 1276 | 1.00 | 1.69760 | 1.70520 | 1.69320 | 20130.38 | 1009446234.91 |
3829 | 2016.08.12 22:09 | sell | 1277 | 1.00 | 1.67566 | 0.00000 | 0.00000 | |
3830 | 2016.08.12 22:09 | modify | 1277 | 1.00 | 1.67566 | 1.68066 | 1.66866 | |
3831 | 2016.08.12 23:05 | close | 1277 | 1.00 | 1.67324 | 1.68066 | 1.66866 | 19495.77 | 1009465730.68 |
3832 | 2016.08.15 23:29 | sell | 1278 | 1.00 | 1.66405 | 0.00000 | 0.00000 | |
3833 | 2016.08.15 23:29 | modify | 1278 | 1.00 | 1.66405 | 1.66905 | 1.65705 | |
3834 | 2016.08.16 03:07 | close | 1278 | 1.00 | 1.66454 | 1.66905 | 1.65705 | -4219.31 | 1009461511.37 |
3835 | 2016.08.16 23:48 | sell | 1279 | 1.00 | 1.67687 | 0.00000 | 0.00000 | |
3836 | 2016.08.16 23:48 | modify | 1279 | 1.00 | 1.67687 | 1.68187 | 1.66987 | |
3837 | 2016.08.17 02:11 | close | 1279 | 1.00 | 1.67619 | 1.68187 | 1.66987 | 5206.32 | 1009466717.69 |
3838 | 2016.08.17 21:10 | sell | 1280 | 1.00 | 1.67859 | 0.00000 | 0.00000 | |
3839 | 2016.08.17 21:10 | modify | 1280 | 1.00 | 1.67859 | 1.68359 | 1.67159 | |
3840 | 2016.08.17 21:59 | close | 1280 | 1.00 | 1.67578 | 1.68359 | 1.67159 | 22637.64 | 1009489355.33 |
3841 | 2016.08.18 23:00 | sell | 1281 | 1.00 | 1.68164 | 0.00000 | 0.00000 | |
3842 | 2016.08.18 23:00 | modify | 1281 | 1.00 | 1.68164 | 1.68664 | 1.67464 | |
3843 | 2016.08.19 03:18 | close | 1281 | 1.00 | 1.68179 | 1.68664 | 1.67464 | -1480.28 | 1009487875.06 |
3844 | 2016.08.22 01:14 | sell | 1282 | 1.00 | 1.68370 | 0.00000 | 0.00000 | |
3845 | 2016.08.22 01:14 | modify | 1282 | 1.00 | 1.68370 | 1.68870 | 1.67670 | |
3846 | 2016.08.22 03:54 | close | 1282 | 1.00 | 1.68311 | 1.68870 | 1.67670 | 4753.22 | 1009492628.28 |
3847 | 2016.08.24 01:40 | sell | 1283 | 1.00 | 1.70552 | 0.00000 | 0.00000 | |
3848 | 2016.08.24 01:40 | modify | 1283 | 1.00 | 1.70552 | 1.71052 | 1.69852 | |
3849 | 2016.08.24 03:09 | close | 1283 | 1.00 | 1.70433 | 1.71052 | 1.69852 | 9587.00 | 1009502215.28 |
3850 | 2016.08.29 00:00 | buy | 1284 | 1.00 | 1.70369 | 0.00000 | 0.00000 | |
3851 | 2016.08.29 00:00 | modify | 1284 | 1.00 | 1.70369 | 1.69869 | 1.71069 | |
3852 | 2016.08.29 01:05 | close | 1284 | 1.00 | 1.70672 | 1.69869 | 1.71069 | 24406.95 | 1009526622.23 |
3853 | 2016.08.29 21:05 | sell | 1285 | 1.00 | 1.70569 | 0.00000 | 0.00000 | |
3854 | 2016.08.29 21:05 | modify | 1285 | 1.00 | 1.70569 | 1.71069 | 1.69869 | |
3855 | 2016.08.29 23:57 | close | 1285 | 1.00 | 1.70534 | 1.71069 | 1.69869 | 2819.71 | 1009529441.94 |
3856 | 2016.08.30 22:36 | sell | 1286 | 1.00 | 1.71314 | 0.00000 | 0.00000 | |
3857 | 2016.08.30 22:36 | modify | 1286 | 1.00 | 1.71314 | 1.71814 | 1.70614 | |
3858 | 2016.08.31 05:02 | close | 1286 | 1.00 | 1.71278 | 1.71814 | 1.70614 | 2628.44 | 1009532070.38 |
3859 | 2016.09.06 23:48 | sell | 1287 | 1.00 | 1.72552 | 0.00000 | 0.00000 | |
3860 | 2016.09.06 23:48 | modify | 1287 | 1.00 | 1.72552 | 1.73052 | 1.71852 | |
3861 | 2016.09.07 02:29 | close | 1287 | 1.00 | 1.72489 | 1.73052 | 1.71852 | 4803.64 | 1009536874.03 |
3862 | 2016.09.08 00:00 | buy | 1288 | 1.00 | 1.71743 | 0.00000 | 0.00000 | |
3863 | 2016.09.08 00:00 | modify | 1288 | 1.00 | 1.71743 | 1.71243 | 1.72443 | |
3864 | 2016.09.08 00:18 | close | 1288 | 1.00 | 1.71947 | 1.71243 | 1.72443 | 16432.20 | 1009553306.23 |
3865 | 2016.09.08 23:03 | sell | 1289 | 1.00 | 1.71947 | 0.00000 | 0.00000 | |
3866 | 2016.09.08 23:03 | modify | 1289 | 1.00 | 1.71947 | 1.72447 | 1.71247 | |
3867 | 2016.09.09 00:03 | close | 1289 | 1.00 | 1.71778 | 1.72447 | 1.71247 | 13343.32 | 1009566649.55 |
3868 | 2016.09.09 00:10 | sell | 1290 | 1.00 | 1.71949 | 0.00000 | 0.00000 | |
3869 | 2016.09.09 00:10 | modify | 1290 | 1.00 | 1.71949 | 1.72449 | 1.71249 | |
3870 | 2016.09.09 10:30 | close | 1290 | 1.00 | 1.72136 | 1.72449 | 1.71249 | -15065.28 | 1009551584.27 |
3871 | 2016.09.09 23:38 | sell | 1291 | 1.00 | 1.73065 | 0.00000 | 0.00000 | |
3872 | 2016.09.09 23:38 | modify | 1291 | 1.00 | 1.73065 | 1.73565 | 1.72365 | |
3873 | 2016.09.12 00:06 | close | 1291 | 1.00 | 1.72900 | 1.73565 | 1.72365 | 13021.07 | 1009564605.34 |
3874 | 2016.09.12 00:07 | sell | 1292 | 1.00 | 1.73131 | 0.00000 | 0.00000 | |
3875 | 2016.09.12 00:07 | modify | 1292 | 1.00 | 1.73131 | 1.73631 | 1.72431 | |
3876 | 2016.09.12 00:11 | close | 1292 | 1.00 | 1.72895 | 1.73631 | 1.72431 | 19012.86 | 1009583618.20 |
3877 | 2016.09.12 01:01 | sell | 1293 | 1.00 | 1.73102 | 0.00000 | 0.00000 | |
3878 | 2016.09.12 01:01 | modify | 1293 | 1.00 | 1.73102 | 1.73602 | 1.72402 | |
3879 | 2016.09.12 09:38 | close | 1293 | 1.00 | 1.73377 | 1.73602 | 1.72402 | -22154.82 | 1009561463.38 |
3880 | 2016.09.12 21:28 | buy | 1294 | 1.00 | 1.73880 | 0.00000 | 0.00000 | |
3881 | 2016.09.12 21:28 | modify | 1294 | 1.00 | 1.73880 | 1.73380 | 1.74580 | |
3882 | 2016.09.13 04:04 | close | 1294 | 1.00 | 1.73859 | 1.73380 | 1.74580 | -1885.71 | 1009559577.67 |
3883 | 2016.09.14 00:59 | buy | 1295 | 1.00 | 1.73558 | 0.00000 | 0.00000 | |
3884 | 2016.09.14 00:59 | modify | 1295 | 1.00 | 1.73558 | 1.73058 | 1.74258 | |
3885 | 2016.09.14 03:08 | close | 1295 | 1.00 | 1.73655 | 1.73058 | 1.74258 | 7813.35 | 1009567391.02 |
3886 | 2016.09.15 21:47 | sell | 1296 | 1.00 | 1.74059 | 0.00000 | 0.00000 | |
3887 | 2016.09.15 21:47 | modify | 1296 | 1.00 | 1.74059 | 1.74559 | 1.73359 | |
3888 | 2016.09.16 03:08 | close | 1296 | 1.00 | 1.74173 | 1.74559 | 1.73359 | -9456.01 | 1009557935.01 |
3889 | 2016.09.19 21:01 | buy | 1297 | 1.00 | 1.71836 | 0.00000 | 0.00000 | |
3890 | 2016.09.19 21:01 | modify | 1297 | 1.00 | 1.71836 | 1.71336 | 1.72536 | |
3891 | 2016.09.19 22:08 | close | 1297 | 1.00 | 1.72062 | 1.71336 | 1.72536 | 18204.30 | 1009576139.31 |
3892 | 2016.09.20 23:39 | buy | 1298 | 1.00 | 1.71295 | 0.00000 | 0.00000 | |
3893 | 2016.09.20 23:39 | modify | 1298 | 1.00 | 1.71295 | 1.70795 | 1.71995 | |
3894 | 2016.09.21 03:54 | close | 1298 | 1.00 | 1.71253 | 1.70795 | 1.71995 | -3577.26 | 1009572562.05 |
3895 | 2016.09.21 21:00 | sell | 1299 | 1.00 | 1.71541 | 0.00000 | 0.00000 | |
3896 | 2016.09.21 21:00 | modify | 1299 | 1.00 | 1.71541 | 1.72041 | 1.70841 | |
3897 | 2016.09.21 21:01 | close | 1299 | 1.00 | 1.71237 | 1.72041 | 1.70841 | 24491.15 | 1009597053.20 |
3898 | 2016.09.21 21:09 | sell | 1300 | 1.00 | 1.71541 | 0.00000 | 0.00000 | |
3899 | 2016.09.21 21:09 | modify | 1300 | 1.00 | 1.71541 | 1.72041 | 1.70841 | |
3900 | 2016.09.21 21:19 | close | 1300 | 1.00 | 1.71246 | 1.72041 | 1.70841 | 23766.08 | 1009620819.28 |
3901 | 2016.09.21 21:22 | buy | 1301 | 1.00 | 1.70919 | 0.00000 | 0.00000 | |
3902 | 2016.09.21 21:22 | modify | 1301 | 1.00 | 1.70919 | 1.70419 | 1.71619 | |
3903 | 2016.09.22 03:01 | s/l | 1301 | 1.00 | 1.70419 | 1.70419 | 1.71619 | -40857.49 | 1009579961.80 |
3904 | 2016.09.22 23:59 | buy | 1302 | 1.00 | 1.70583 | 0.00000 | 0.00000 | |
3905 | 2016.09.22 23:59 | modify | 1302 | 1.00 | 1.70583 | 1.70083 | 1.71283 | |
3906 | 2016.09.23 02:30 | close | 1302 | 1.00 | 1.70649 | 1.70083 | 1.71283 | 5122.14 | 1009585083.93 |
3907 | 2016.09.26 00:36 | buy | 1303 | 1.00 | 1.70523 | 0.00000 | 0.00000 | |
3908 | 2016.09.26 00:36 | modify | 1303 | 1.00 | 1.70523 | 1.70023 | 1.71223 | |
3909 | 2016.09.26 00:57 | close | 1303 | 1.00 | 1.70682 | 1.70023 | 1.71223 | 12807.45 | 1009597891.38 |
3910 | 2016.09.26 00:57 | sell | 1304 | 1.00 | 1.70804 | 0.00000 | 0.00000 | |
3911 | 2016.09.26 00:57 | modify | 1304 | 1.00 | 1.70804 | 1.71304 | 1.70104 | |
3912 | 2016.09.26 00:57 | close | 1304 | 1.00 | 1.70660 | 1.71304 | 1.70104 | 11601.07 | 1009609492.45 |
3913 | 2016.10.03 00:06 | buy | 1305 | 1.00 | 1.69407 | 0.00000 | 0.00000 | |
3914 | 2016.10.03 00:06 | modify | 1305 | 1.00 | 1.69407 | 1.68907 | 1.70107 | |
3915 | 2016.10.03 04:33 | close | 1305 | 1.00 | 1.69694 | 1.68907 | 1.70107 | 23117.85 | 1009632610.30 |
3916 | 2016.10.03 22:42 | buy | 1306 | 1.00 | 1.68365 | 0.00000 | 0.00000 | |
3917 | 2016.10.03 22:42 | modify | 1306 | 1.00 | 1.68365 | 1.67865 | 1.69065 | |
3918 | 2016.10.04 01:06 | close | 1306 | 1.00 | 1.68530 | 1.67865 | 1.69065 | 13096.59 | 1009645706.89 |
3919 | 2016.10.06 01:05 | sell | 1307 | 1.00 | 1.68059 | 0.00000 | 0.00000 | |
3920 | 2016.10.06 01:05 | modify | 1307 | 1.00 | 1.68059 | 1.68559 | 1.67359 | |
3921 | 2016.10.06 03:50 | close | 1307 | 1.00 | 1.68038 | 1.68559 | 1.67359 | 1691.80 | 1009647398.69 |
3922 | 2016.10.10 00:01 | buy | 1308 | 1.00 | 1.64208 | 0.00000 | 0.00000 | |
3923 | 2016.10.10 00:01 | modify | 1308 | 1.00 | 1.64208 | 1.63708 | 1.64908 | |
3924 | 2016.10.10 01:00 | t/p | 1308 | 1.00 | 1.64908 | 1.63708 | 1.64908 | 56385.00 | 1009703783.69 |
3925 | 2016.10.12 01:35 | sell | 1309 | 1.00 | 1.60961 | 0.00000 | 0.00000 | |
3926 | 2016.10.12 01:35 | modify | 1309 | 1.00 | 1.60961 | 1.61461 | 1.60261 | |
3927 | 2016.10.12 01:42 | s/l | 1309 | 1.00 | 1.61461 | 1.61461 | 1.60261 | -40281.00 | 1009663502.69 |
3928 | 2016.10.12 01:45 | sell | 1310 | 1.00 | 1.61816 | 0.00000 | 0.00000 | |
3929 | 2016.10.12 01:45 | modify | 1310 | 1.00 | 1.61816 | 1.62316 | 1.61116 | |
3930 | 2016.10.12 01:54 | s/l | 1310 | 1.00 | 1.62316 | 1.62316 | 1.61116 | -40281.00 | 1009623221.69 |
3931 | 2016.10.12 21:41 | buy | 1311 | 1.00 | 1.61629 | 0.00000 | 0.00000 | |
3932 | 2016.10.12 21:41 | modify | 1311 | 1.00 | 1.61629 | 1.61129 | 1.62329 | |
3933 | 2016.10.12 22:27 | close | 1311 | 1.00 | 1.61846 | 1.61129 | 1.62329 | 17479.35 | 1009640701.04 |
3934 | 2016.10.17 00:04 | buy | 1312 | 1.00 | 1.59484 | 0.00000 | 0.00000 | |
3935 | 2016.10.17 00:04 | modify | 1312 | 1.00 | 1.59484 | 1.58984 | 1.60184 | |
3936 | 2016.10.17 01:12 | close | 1312 | 1.00 | 1.60007 | 1.58984 | 1.60184 | 42127.65 | 1009682828.69 |
3937 | 2016.10.20 00:32 | sell | 1313 | 1.00 | 1.61214 | 0.00000 | 0.00000 | |
3938 | 2016.10.20 00:32 | modify | 1313 | 1.00 | 1.61214 | 1.61714 | 1.60514 | |
3939 | 2016.10.20 07:07 | close | 1313 | 1.00 | 1.61436 | 1.61714 | 1.60514 | -17884.76 | 1009664943.93 |
3940 | 2016.10.20 23:34 | sell | 1314 | 1.00 | 1.62140 | 0.00000 | 0.00000 | |
3941 | 2016.10.20 23:34 | modify | 1314 | 1.00 | 1.62140 | 1.62640 | 1.61440 | |
3942 | 2016.10.21 03:38 | close | 1314 | 1.00 | 1.62068 | 1.62640 | 1.61440 | 5528.63 | 1009670472.57 |
3943 | 2016.10.24 00:05 | buy | 1315 | 1.00 | 1.62724 | 0.00000 | 0.00000 | |
3944 | 2016.10.24 00:05 | modify | 1315 | 1.00 | 1.62724 | 1.62224 | 1.63424 | |
3945 | 2016.10.24 00:34 | close | 1315 | 1.00 | 1.62996 | 1.62224 | 1.63424 | 21909.60 | 1009692382.17 |
3946 | 2016.10.24 23:19 | buy | 1316 | 1.00 | 1.63218 | 0.00000 | 0.00000 | |
3947 | 2016.10.24 23:19 | modify | 1316 | 1.00 | 1.63218 | 1.62718 | 1.63918 | |
3948 | 2016.10.24 23:38 | s/l | 1316 | 1.00 | 1.62718 | 1.62718 | 1.63918 | -40275.00 | 1009652107.17 |
3949 | 2016.10.24 23:45 | buy | 1317 | 1.00 | 1.62843 | 0.00000 | 0.00000 | |
3950 | 2016.10.24 23:45 | modify | 1317 | 1.00 | 1.62843 | 1.62343 | 1.63543 | |
3951 | 2016.10.25 00:49 | close | 1317 | 1.00 | 1.63193 | 1.62343 | 1.63543 | 27998.34 | 1009680105.50 |
3952 | 2016.10.26 22:27 | sell | 1318 | 1.00 | 1.63644 | 0.00000 | 0.00000 | |
3953 | 2016.10.26 22:27 | modify | 1318 | 1.00 | 1.63644 | 1.64144 | 1.62944 | |
3954 | 2016.10.27 02:18 | close | 1318 | 1.00 | 1.63661 | 1.64144 | 1.62944 | -2185.03 | 1009677920.47 |
3955 | 2016.11.07 00:00 | buy | 1319 | 1.00 | 1.66129 | 0.00000 | 0.00000 | |
3956 | 2016.11.07 00:00 | modify | 1319 | 1.00 | 1.66129 | 1.65629 | 1.66829 | |
3957 | 2016.11.07 02:00 | t/p | 1319 | 1.00 | 1.66829 | 1.65629 | 1.66829 | 56385.00 | 1009734305.47 |
3958 | 2016.11.11 22:01 | sell | 1320 | 1.00 | 1.70714 | 0.00000 | 0.00000 | |
3959 | 2016.11.11 22:01 | modify | 1320 | 1.00 | 1.70714 | 1.71214 | 1.70014 | |
3960 | 2016.11.11 23:48 | close | 1320 | 1.00 | 1.70436 | 1.71214 | 1.70014 | 22396.24 | 1009756701.71 |
3961 | 2016.11.14 00:04 | buy | 1321 | 1.00 | 1.69708 | 0.00000 | 0.00000 | |
3962 | 2016.11.14 00:04 | modify | 1321 | 1.00 | 1.69708 | 1.69208 | 1.70408 | |
3963 | 2016.11.14 03:59 | close | 1321 | 1.00 | 1.70085 | 1.69208 | 1.70408 | 30367.35 | 1009787069.06 |
3964 | 2016.11.15 00:04 | buy | 1322 | 1.00 | 1.69129 | 0.00000 | 0.00000 | |
3965 | 2016.11.15 00:04 | modify | 1322 | 1.00 | 1.69129 | 1.68629 | 1.69829 | |
3966 | 2016.11.15 00:30 | close | 1322 | 1.00 | 1.69378 | 1.68629 | 1.69829 | 20056.95 | 1009807126.01 |
3967 | 2016.11.15 01:50 | sell | 1323 | 1.00 | 1.69482 | 0.00000 | 0.00000 | |
3968 | 2016.11.15 01:50 | modify | 1323 | 1.00 | 1.69482 | 1.69982 | 1.68782 | |
3969 | 2016.11.15 02:29 | close | 1323 | 1.00 | 1.69336 | 1.69982 | 1.68782 | 11762.05 | 1009818888.06 |
3970 | 2016.11.15 21:38 | sell | 1324 | 1.00 | 1.67831 | 0.00000 | 0.00000 | |
3971 | 2016.11.15 21:38 | modify | 1324 | 1.00 | 1.67831 | 1.68331 | 1.67131 | |
3972 | 2016.11.15 21:39 | s/l | 1324 | 1.00 | 1.68331 | 1.68331 | 1.67131 | -40281.00 | 1009778607.06 |
3973 | 2016.11.15 21:46 | sell | 1325 | 1.00 | 1.67925 | 0.00000 | 0.00000 | |
3974 | 2016.11.15 21:46 | modify | 1325 | 1.00 | 1.67925 | 1.68425 | 1.67225 | |
3975 | 2016.11.15 23:09 | close | 1325 | 1.00 | 1.67504 | 1.68425 | 1.67225 | 33916.60 | 1009812523.66 |
3976 | 2016.11.16 23:54 | sell | 1326 | 1.00 | 1.67280 | 0.00000 | 0.00000 | |
3977 | 2016.11.16 23:54 | modify | 1326 | 1.00 | 1.67280 | 1.67780 | 1.66580 | |
3978 | 2016.11.17 00:42 | close | 1326 | 1.00 | 1.67057 | 1.67780 | 1.66580 | 17149.85 | 1009829673.52 |
3979 | 2016.11.18 22:04 | sell | 1327 | 1.00 | 1.67009 | 0.00000 | 0.00000 | |
3980 | 2016.11.18 22:04 | modify | 1327 | 1.00 | 1.67009 | 1.67509 | 1.66309 | |
3981 | 2016.11.18 23:55 | close | 1327 | 1.00 | 1.66770 | 1.67509 | 1.66309 | 19254.56 | 1009848928.08 |
3982 | 2016.11.21 01:27 | buy | 1328 | 1.00 | 1.66445 | 0.00000 | 0.00000 | |
3983 | 2016.11.21 01:27 | modify | 1328 | 1.00 | 1.66445 | 1.65945 | 1.67145 | |
3984 | 2016.11.21 07:33 | close | 1328 | 1.00 | 1.66325 | 1.65945 | 1.67145 | -9666.00 | 1009839262.08 |
3985 | 2016.11.24 00:06 | buy | 1329 | 1.00 | 1.67649 | 0.00000 | 0.00000 | |
3986 | 2016.11.24 00:06 | modify | 1329 | 1.00 | 1.67649 | 1.67149 | 1.68349 | |
3987 | 2016.11.24 01:33 | close | 1329 | 1.00 | 1.67768 | 1.67149 | 1.68349 | 9585.45 | 1009848847.53 |
3988 | 2016.11.28 00:06 | buy | 1330 | 1.00 | 1.68206 | 0.00000 | 0.00000 | |
3989 | 2016.11.28 00:06 | modify | 1330 | 1.00 | 1.68206 | 1.67706 | 1.68906 | |
3990 | 2016.11.28 00:53 | close | 1330 | 1.00 | 1.68516 | 1.67706 | 1.68906 | 24970.50 | 1009873818.03 |
3991 | 2016.12.05 00:06 | buy | 1331 | 1.00 | 1.68230 | 0.00000 | 0.00000 | |
3992 | 2016.12.05 00:06 | modify | 1331 | 1.00 | 1.68230 | 1.67730 | 1.68930 | |
3993 | 2016.12.05 02:05 | close | 1331 | 1.00 | 1.68889 | 1.67730 | 1.68930 | 53082.45 | 1009926900.48 |
3994 | 2016.12.09 23:24 | sell | 1332 | 1.00 | 1.65813 | 0.00000 | 0.00000 | |
3995 | 2016.12.09 23:24 | modify | 1332 | 1.00 | 1.65813 | 1.66313 | 1.65113 | |
3996 | 2016.12.12 00:00 | close | 1332 | 1.00 | 1.65238 | 1.66313 | 1.65113 | 46052.47 | 1009972952.95 |
3997 | 2016.12.12 00:00 | buy | 1333 | 1.00 | 1.65231 | 0.00000 | 0.00000 | |
3998 | 2016.12.12 00:00 | modify | 1333 | 1.00 | 1.65231 | 1.64731 | 1.65931 | |
3999 | 2016.12.12 00:09 | close | 1333 | 1.00 | 1.65597 | 1.64731 | 1.65931 | 29481.67 | 1010002434.62 |
4000 | 2016.12.13 00:05 | buy | 1334 | 1.00 | 1.66271 | 0.00000 | 0.00000 | |
4001 | 2016.12.13 00:05 | modify | 1334 | 1.00 | 1.66271 | 1.65771 | 1.66971 | |
4002 | 2016.12.13 00:39 | close | 1334 | 1.00 | 1.66497 | 1.65771 | 1.66971 | 18204.53 | 1010020639.15 |
4003 | 2016.12.14 23:28 | buy | 1335 | 1.00 | 1.66537 | 0.00000 | 0.00000 | |
4004 | 2016.12.14 23:28 | modify | 1335 | 1.00 | 1.66537 | 1.66037 | 1.67237 | |
4005 | 2016.12.14 23:59 | close | 1335 | 1.00 | 1.66890 | 1.66037 | 1.67237 | 28434.50 | 1010049073.65 |
4006 | 2016.12.16 00:04 | buy | 1336 | 1.00 | 1.65464 | 0.00000 | 0.00000 | |
4007 | 2016.12.16 00:04 | modify | 1336 | 1.00 | 1.65464 | 1.64964 | 1.66164 | |
4008 | 2016.12.16 04:11 | close | 1336 | 1.00 | 1.65526 | 1.64964 | 1.66164 | 4994.17 | 1010054067.82 |
4009 | 2016.12.19 23:56 | buy | 1337 | 1.00 | 1.66179 | 0.00000 | 0.00000 | |
4010 | 2016.12.19 23:56 | modify | 1337 | 1.00 | 1.66179 | 1.65679 | 1.66879 | |
4011 | 2016.12.20 02:50 | close | 1337 | 1.00 | 1.66158 | 1.65679 | 1.66879 | -1885.73 | 1010052182.09 |
4012 | 2016.12.20 21:08 | sell | 1338 | 1.00 | 1.65449 | 0.00000 | 0.00000 | |
4013 | 2016.12.20 21:08 | modify | 1338 | 1.00 | 1.65449 | 1.65949 | 1.64749 | |
4014 | 2016.12.20 23:00 | close | 1338 | 1.00 | 1.65246 | 1.65949 | 1.64749 | 16354.50 | 1010068536.59 |
4015 | 2016.12.22 00:39 | sell | 1339 | 1.00 | 1.65857 | 0.00000 | 0.00000 | |
4016 | 2016.12.22 00:39 | modify | 1339 | 1.00 | 1.65857 | 1.66357 | 1.65157 | |
4017 | 2016.12.22 05:59 | close | 1339 | 1.00 | 1.65992 | 1.66357 | 1.65157 | -10876.14 | 1010057660.45 |
4018 | 2016.12.22 23:59 | buy | 1340 | 1.00 | 1.65615 | 0.00000 | 0.00000 | |
4019 | 2016.12.22 23:59 | modify | 1340 | 1.00 | 1.65615 | 1.65115 | 1.66315 | |
4020 | 2016.12.23 03:34 | close | 1340 | 1.00 | 1.65635 | 1.65115 | 1.66315 | 1416.86 | 1010059077.31 |
4021 | 2016.12.26 00:17 | buy | 1341 | 1.00 | 1.65892 | 0.00000 | 0.00000 | |
4022 | 2016.12.26 00:17 | modify | 1341 | 1.00 | 1.65892 | 1.65392 | 1.66592 | |
4023 | 2016.12.26 01:16 | close | 1341 | 1.00 | 1.66135 | 1.65392 | 1.66592 | 19573.90 | 1010078651.21 |
4024 | 2016.12.27 00:06 | buy | 1342 | 1.00 | 1.65710 | 0.00000 | 0.00000 | |
4025 | 2016.12.27 00:06 | modify | 1342 | 1.00 | 1.65710 | 1.65210 | 1.66410 | |
4026 | 2016.12.27 00:17 | close | 1342 | 1.00 | 1.65827 | 1.65210 | 1.66410 | 9424.47 | 1010088075.68 |
4027 | 2016.12.27 00:35 | sell | 1343 | 1.00 | 1.65921 | 0.00000 | 0.00000 | |
4028 | 2016.12.27 00:35 | modify | 1343 | 1.00 | 1.65921 | 1.66421 | 1.65221 | |
4029 | 2016.12.27 00:43 | close | 1343 | 1.00 | 1.65814 | 1.66421 | 1.65221 | 8620.34 | 1010096696.02 |
4030 | 2016.12.27 00:43 | buy | 1344 | 1.00 | 1.65696 | 0.00000 | 0.00000 | |
4031 | 2016.12.27 00:43 | modify | 1344 | 1.00 | 1.65696 | 1.65196 | 1.66396 | |
4032 | 2016.12.27 00:44 | close | 1344 | 1.00 | 1.65822 | 1.65196 | 1.66396 | 10149.42 | 1010106845.44 |
4033 | 2016.12.27 00:45 | sell | 1345 | 1.00 | 1.65922 | 0.00000 | 0.00000 | |
4034 | 2016.12.27 00:45 | modify | 1345 | 1.00 | 1.65922 | 1.66422 | 1.65222 | |
4035 | 2016.12.27 00:49 | close | 1345 | 1.00 | 1.65816 | 1.66422 | 1.65222 | 8539.79 | 1010115385.23 |
4036 | 2016.12.27 00:49 | buy | 1346 | 1.00 | 1.65719 | 0.00000 | 0.00000 | |
4037 | 2016.12.27 00:49 | modify | 1346 | 1.00 | 1.65719 | 1.65219 | 1.66419 | |
4038 | 2016.12.27 00:52 | close | 1346 | 1.00 | 1.65830 | 1.65219 | 1.66419 | 8941.16 | 1010124326.39 |
4039 | 2016.12.27 00:52 | sell | 1347 | 1.00 | 1.65922 | 0.00000 | 0.00000 | |
4040 | 2016.12.27 00:52 | modify | 1347 | 1.00 | 1.65922 | 1.66422 | 1.65222 | |
4041 | 2016.12.27 05:15 | close | 1347 | 1.00 | 1.66026 | 1.66422 | 1.65222 | -8378.65 | 1010115947.74 |
4042 | 2016.12.28 01:45 | sell | 1348 | 1.00 | 1.66636 | 0.00000 | 0.00000 | |
4043 | 2016.12.28 01:45 | modify | 1348 | 1.00 | 1.66636 | 1.67136 | 1.65936 | |
4044 | 2016.12.28 07:44 | close | 1348 | 1.00 | 1.66765 | 1.67136 | 1.65936 | -10392.76 | 1010105554.98 |
4045 | 2016.12.29 01:27 | sell | 1349 | 1.00 | 1.65798 | 0.00000 | 0.00000 | |
4046 | 2016.12.29 01:27 | modify | 1349 | 1.00 | 1.65798 | 1.66298 | 1.65098 | |
4047 | 2016.12.29 01:39 | close | 1349 | 1.00 | 1.65598 | 1.66298 | 1.65098 | 16112.80 | 1010121667.78 |
4048 | 2016.12.29 22:40 | sell | 1350 | 1.00 | 1.65539 | 0.00000 | 0.00000 | |
4049 | 2016.12.29 22:40 | modify | 1350 | 1.00 | 1.65539 | 1.66039 | 1.64839 | |
4050 | 2016.12.30 01:07 | close | 1350 | 1.00 | 1.65424 | 1.66039 | 1.64839 | 8993.03 | 1010130660.81 |
4051 | 2016.12.30 01:41 | sell | 1351 | 1.00 | 1.65741 | 0.00000 | 0.00000 | |
4052 | 2016.12.30 01:41 | modify | 1351 | 1.00 | 1.65741 | 1.66241 | 1.65041 | |
4053 | 2016.12.30 02:55 | close | 1351 | 1.00 | 1.65540 | 1.66241 | 1.65041 | 16193.36 | 1010146854.17 |
4054 | 2017.01.02 01:05 | sell | 1352 | 1.00 | 1.65882 | 0.00000 | 0.00000 | |
4055 | 2017.01.02 01:05 | modify | 1352 | 1.00 | 1.65882 | 1.66382 | 1.65182 | |
4056 | 2017.01.02 04:00 | close | 1352 | 1.00 | 1.65682 | 1.66382 | 1.65182 | 16112.80 | 1010162966.97 |
4057 | 2017.01.03 00:28 | sell | 1353 | 1.00 | 1.65055 | 0.00000 | 0.00000 | |
4058 | 2017.01.03 00:28 | modify | 1353 | 1.00 | 1.65055 | 1.65555 | 1.64355 | |
4059 | 2017.01.03 04:34 | close | 1353 | 1.00 | 1.65063 | 1.65555 | 1.64355 | -644.51 | 1010162322.46 |
4060 | 2017.01.04 21:00 | sell | 1354 | 1.00 | 1.64115 | 0.00000 | 0.00000 | |
4061 | 2017.01.04 21:00 | modify | 1354 | 1.00 | 1.64115 | 1.64615 | 1.63415 | |
4062 | 2017.01.04 23:56 | close | 1354 | 1.00 | 1.63890 | 1.64615 | 1.63415 | 18126.90 | 1010180449.36 |
4063 | 2017.01.09 00:01 | buy | 1355 | 1.00 | 1.62263 | 0.00000 | 0.00000 | |
4064 | 2017.01.09 00:01 | modify | 1355 | 1.00 | 1.62263 | 1.61763 | 1.62963 | |
4065 | 2017.01.09 01:11 | close | 1355 | 1.00 | 1.62512 | 1.61763 | 1.62963 | 20057.20 | 1010200506.56 |
4066 | 2017.01.10 21:00 | sell | 1356 | 1.00 | 1.60933 | 0.00000 | 0.00000 | |
4067 | 2017.01.10 21:00 | modify | 1356 | 1.00 | 1.60933 | 1.61433 | 1.60233 | |
4068 | 2017.01.11 02:04 | s/l | 1356 | 1.00 | 1.61433 | 1.61433 | 1.60233 | -40553.83 | 1010159952.73 |
4069 | 2017.01.11 21:07 | sell | 1357 | 1.00 | 1.61068 | 0.00000 | 0.00000 | |
4070 | 2017.01.11 21:07 | modify | 1357 | 1.00 | 1.61068 | 1.61568 | 1.60368 | |
4071 | 2017.01.12 00:05 | close | 1357 | 1.00 | 1.60663 | 1.61568 | 1.60368 | 31812.94 | 1010191765.67 |
4072 | 2017.01.16 00:00 | buy | 1358 | 1.00 | 1.57623 | 0.00000 | 0.00000 | |
4073 | 2017.01.16 00:00 | modify | 1358 | 1.00 | 1.57623 | 1.57123 | 1.58323 | |
4074 | 2017.01.16 05:47 | close | 1358 | 1.00 | 1.58038 | 1.57123 | 1.58323 | 33428.67 | 1010225194.34 |
4075 | 2017.01.16 22:10 | sell | 1359 | 1.00 | 1.58794 | 0.00000 | 0.00000 | |
4076 | 2017.01.16 22:10 | modify | 1359 | 1.00 | 1.58794 | 1.59294 | 1.58094 | |
4077 | 2017.01.16 23:16 | close | 1359 | 1.00 | 1.58669 | 1.59294 | 1.58094 | 10070.50 | 1010235264.84 |
4078 | 2017.01.17 00:31 | buy | 1360 | 1.00 | 1.58547 | 0.00000 | 0.00000 | |
4079 | 2017.01.17 00:31 | modify | 1360 | 1.00 | 1.58547 | 1.58047 | 1.59247 | |
4080 | 2017.01.17 02:02 | close | 1360 | 1.00 | 1.58649 | 1.58047 | 1.59247 | 8216.20 | 1010243481.04 |
4081 | 2017.01.19 23:49 | sell | 1361 | 1.00 | 1.64343 | 0.00000 | 0.00000 | |
4082 | 2017.01.19 23:49 | modify | 1361 | 1.00 | 1.64343 | 1.64843 | 1.63643 | |
4083 | 2017.01.20 00:08 | close | 1361 | 1.00 | 1.64148 | 1.64843 | 1.63643 | 15438.15 | 1010258919.20 |
4084 | 2017.01.20 01:26 | sell | 1362 | 1.00 | 1.64396 | 0.00000 | 0.00000 | |
4085 | 2017.01.20 01:26 | modify | 1362 | 1.00 | 1.64396 | 1.64896 | 1.63696 | |
4086 | 2017.01.20 03:03 | close | 1362 | 1.00 | 1.64276 | 1.64896 | 1.63696 | 9667.68 | 1010268586.88 |
4087 | 2017.01.20 23:55 | sell | 1363 | 1.00 | 1.64825 | 0.00000 | 0.00000 | |
4088 | 2017.01.20 23:55 | modify | 1363 | 1.00 | 1.64825 | 1.65325 | 1.64125 | |
4089 | 2017.01.23 02:37 | close | 1363 | 1.00 | 1.64784 | 1.65325 | 1.64125 | 3031.29 | 1010271618.17 |
4090 | 2017.01.25 21:24 | sell | 1364 | 1.00 | 1.65113 | 0.00000 | 0.00000 | |
4091 | 2017.01.25 21:24 | modify | 1364 | 1.00 | 1.65113 | 1.65613 | 1.64413 | |
4092 | 2017.01.26 02:04 | close | 1364 | 1.00 | 1.65095 | 1.65613 | 1.64413 | 634.67 | 1010272252.84 |
4093 | 2017.01.26 22:05 | sell | 1365 | 1.00 | 1.65102 | 0.00000 | 0.00000 | |
4094 | 2017.01.26 22:05 | modify | 1365 | 1.00 | 1.65102 | 1.65602 | 1.64402 | |
4095 | 2017.01.26 22:20 | close | 1365 | 1.00 | 1.64925 | 1.65602 | 1.64402 | 14259.83 | 1010286512.67 |
4096 | 2017.01.26 23:29 | sell | 1366 | 1.00 | 1.65097 | 0.00000 | 0.00000 | |
4097 | 2017.01.26 23:29 | modify | 1366 | 1.00 | 1.65097 | 1.65597 | 1.64397 | |
4098 | 2017.01.26 23:43 | close | 1366 | 1.00 | 1.64941 | 1.65597 | 1.64397 | 12567.99 | 1010299080.66 |
4099 | 2017.01.27 00:08 | buy | 1367 | 1.00 | 1.64737 | 0.00000 | 0.00000 | |
4100 | 2017.01.27 00:08 | modify | 1367 | 1.00 | 1.64737 | 1.64237 | 1.65437 | |
4101 | 2017.01.27 00:25 | close | 1367 | 1.00 | 1.64945 | 1.64237 | 1.65437 | 16754.61 | 1010315835.27 |
4102 | 2017.01.30 00:00 | sell | 1368 | 1.00 | 1.65283 | 0.00000 | 0.00000 | |
4103 | 2017.01.30 00:00 | modify | 1368 | 1.00 | 1.65283 | 1.65783 | 1.64583 | |
4104 | 2017.01.30 04:45 | close | 1368 | 1.00 | 1.65253 | 1.65783 | 1.64583 | 2416.92 | 1010318252.19 |
4105 | 2017.01.31 01:00 | sell | 1369 | 1.00 | 1.63876 | 0.00000 | 0.00000 | |
4106 | 2017.01.31 01:00 | modify | 1369 | 1.00 | 1.63876 | 1.64376 | 1.63176 | |
4107 | 2017.01.31 02:12 | close | 1369 | 1.00 | 1.63748 | 1.64376 | 1.63176 | 10312.19 | 1010328564.38 |
4108 | 2017.01.31 22:30 | buy | 1370 | 1.00 | 1.63604 | 0.00000 | 0.00000 | |
4109 | 2017.01.31 22:30 | modify | 1370 | 1.00 | 1.63604 | 1.63104 | 1.64304 | |
4110 | 2017.01.31 23:42 | close | 1370 | 1.00 | 1.63816 | 1.63104 | 1.64304 | 17076.82 | 1010345641.20 |
4111 | 2017.02.01 01:11 | sell | 1371 | 1.00 | 1.64127 | 0.00000 | 0.00000 | |
4112 | 2017.02.01 01:11 | modify | 1371 | 1.00 | 1.64127 | 1.64627 | 1.63427 | |
4113 | 2017.02.01 05:05 | s/l | 1371 | 1.00 | 1.64627 | 1.64627 | 1.63427 | -40282.00 | 1010305359.20 |
4114 | 2017.02.01 21:23 | buy | 1372 | 1.00 | 1.65009 | 0.00000 | 0.00000 | |
4115 | 2017.02.01 21:23 | modify | 1372 | 1.00 | 1.65009 | 1.64509 | 1.65709 | |
4116 | 2017.02.01 21:34 | close | 1372 | 1.00 | 1.65345 | 1.64509 | 1.65709 | 27065.14 | 1010332424.34 |
4117 | 2017.02.08 23:22 | buy | 1373 | 1.00 | 1.64676 | 0.00000 | 0.00000 | |
4118 | 2017.02.08 23:22 | modify | 1373 | 1.00 | 1.64676 | 1.64176 | 1.65376 | |
4119 | 2017.02.08 23:41 | close | 1373 | 1.00 | 1.64826 | 1.64176 | 1.65376 | 12082.65 | 1010344506.99 |
4120 | 2017.02.10 00:07 | buy | 1374 | 1.00 | 1.64012 | 0.00000 | 0.00000 | |
4121 | 2017.02.10 00:07 | modify | 1374 | 1.00 | 1.64012 | 1.63512 | 1.64712 | |
4122 | 2017.02.10 01:00 | close | 1374 | 1.00 | 1.64181 | 1.63512 | 1.64712 | 13613.12 | 1010358120.11 |
4123 | 2017.02.13 00:31 | sell | 1375 | 1.00 | 1.63496 | 0.00000 | 0.00000 | |
4124 | 2017.02.13 00:31 | modify | 1375 | 1.00 | 1.63496 | 1.63996 | 1.62796 | |
4125 | 2017.02.13 04:03 | close | 1375 | 1.00 | 1.63575 | 1.63996 | 1.62796 | -6364.56 | 1010351755.55 |
4126 | 2017.02.13 22:01 | sell | 1376 | 1.00 | 1.63745 | 0.00000 | 0.00000 | |
4127 | 2017.02.13 22:01 | modify | 1376 | 1.00 | 1.63745 | 1.64245 | 1.63045 | |
4128 | 2017.02.14 01:18 | close | 1376 | 1.00 | 1.63685 | 1.64245 | 1.63045 | 4562.01 | 1010356317.56 |
4129 | 2017.02.15 01:54 | sell | 1377 | 1.00 | 1.63119 | 0.00000 | 0.00000 | |
4130 | 2017.02.15 01:54 | modify | 1377 | 1.00 | 1.63119 | 1.63619 | 1.62419 | |
4131 | 2017.02.15 02:24 | close | 1377 | 1.00 | 1.63008 | 1.63619 | 1.62419 | 8942.61 | 1010365260.17 |
4132 | 2017.02.15 23:56 | sell | 1378 | 1.00 | 1.62959 | 0.00000 | 0.00000 | |
4133 | 2017.02.15 23:56 | modify | 1378 | 1.00 | 1.62959 | 1.63459 | 1.62259 | |
4134 | 2017.02.16 01:02 | close | 1378 | 1.00 | 1.62870 | 1.63459 | 1.62259 | 6354.72 | 1010371614.89 |
4135 | 2017.02.16 21:58 | sell | 1379 | 1.00 | 1.63352 | 0.00000 | 0.00000 | |
4136 | 2017.02.16 21:58 | modify | 1379 | 1.00 | 1.63352 | 1.63852 | 1.62652 | |
4137 | 2017.02.17 00:09 | close | 1379 | 1.00 | 1.63051 | 1.63852 | 1.62652 | 23977.94 | 1010395592.84 |
4138 | 2017.02.17 21:59 | buy | 1380 | 1.00 | 1.62642 | 0.00000 | 0.00000 | |
4139 | 2017.02.17 21:59 | modify | 1380 | 1.00 | 1.62642 | 1.62142 | 1.63342 | |
4140 | 2017.02.20 01:20 | close | 1380 | 1.00 | 1.62669 | 1.62142 | 1.63342 | 1980.72 | 1010397573.56 |
4141 | 2017.02.20 23:04 | sell | 1381 | 1.00 | 1.63338 | 0.00000 | 0.00000 | |
4142 | 2017.02.20 23:04 | modify | 1381 | 1.00 | 1.63338 | 1.63838 | 1.62638 | |
4143 | 2017.02.21 00:07 | close | 1381 | 1.00 | 1.63169 | 1.63838 | 1.62638 | 13343.48 | 1010410917.04 |
4144 | 2017.02.21 00:53 | sell | 1382 | 1.00 | 1.63371 | 0.00000 | 0.00000 | |
4145 | 2017.02.21 00:53 | modify | 1382 | 1.00 | 1.63371 | 1.63871 | 1.62671 | |
4146 | 2017.02.21 05:48 | close | 1382 | 1.00 | 1.63517 | 1.63871 | 1.62671 | -11762.35 | 1010399154.69 |
4147 | 2017.02.22 00:03 | buy | 1383 | 1.00 | 1.63798 | 0.00000 | 0.00000 | |
4148 | 2017.02.22 00:03 | modify | 1383 | 1.00 | 1.63798 | 1.63298 | 1.64498 | |
4149 | 2017.02.22 00:17 | close | 1383 | 1.00 | 1.63923 | 1.63298 | 1.64498 | 10068.87 | 1010409223.56 |
4150 | 2017.02.22 00:58 | sell | 1384 | 1.00 | 1.64023 | 0.00000 | 0.00000 | |
4151 | 2017.02.22 00:58 | modify | 1384 | 1.00 | 1.64023 | 1.64523 | 1.63323 | |
4152 | 2017.02.22 03:19 | close | 1384 | 1.00 | 1.64017 | 1.64523 | 1.63323 | 483.38 | 1010409706.94 |
4153 | 2017.02.22 21:00 | buy | 1385 | 1.00 | 1.63894 | 0.00000 | 0.00000 | |
4154 | 2017.02.22 21:00 | modify | 1385 | 1.00 | 1.63894 | 1.63394 | 1.64594 | |
4155 | 2017.02.23 00:50 | close | 1385 | 1.00 | 1.63890 | 1.63394 | 1.64594 | -904.69 | 1010408802.25 |
4156 | 2017.02.23 22:52 | sell | 1386 | 1.00 | 1.64583 | 0.00000 | 0.00000 | |
4157 | 2017.02.23 22:52 | modify | 1386 | 1.00 | 1.64583 | 1.65083 | 1.63883 | |
4158 | 2017.02.23 23:33 | close | 1386 | 1.00 | 1.64485 | 1.65083 | 1.63883 | 7895.27 | 1010416697.52 |
4159 | 2017.02.27 23:52 | sell | 1387 | 1.00 | 1.64002 | 0.00000 | 0.00000 | |
4160 | 2017.02.27 23:52 | modify | 1387 | 1.00 | 1.64002 | 1.64502 | 1.63302 | |
4161 | 2017.02.28 03:32 | close | 1387 | 1.00 | 1.63937 | 1.64502 | 1.63302 | 4964.83 | 1010421662.36 |
4162 | 2017.02.28 23:08 | sell | 1388 | 1.00 | 1.65013 | 0.00000 | 0.00000 | |
4163 | 2017.02.28 23:08 | modify | 1388 | 1.00 | 1.65013 | 1.65513 | 1.64313 | |
4164 | 2017.02.28 23:26 | close | 1388 | 1.00 | 1.64795 | 1.65513 | 1.64313 | 17562.95 | 1010439225.31 |
4165 | 2017.03.01 21:50 | buy | 1389 | 1.00 | 1.64012 | 0.00000 | 0.00000 | |
4166 | 2017.03.01 21:50 | modify | 1389 | 1.00 | 1.64012 | 1.63512 | 1.64712 | |
4167 | 2017.03.02 02:24 | close | 1389 | 1.00 | 1.63880 | 1.63512 | 1.64712 | -11215.22 | 1010428010.09 |
4168 | 2017.03.02 22:59 | sell | 1390 | 1.00 | 1.64321 | 0.00000 | 0.00000 | |
4169 | 2017.03.02 22:59 | modify | 1390 | 1.00 | 1.64321 | 1.64821 | 1.63621 | |
4170 | 2017.03.03 00:00 | close | 1390 | 1.00 | 1.64216 | 1.64821 | 1.63621 | 8187.39 | 1010436197.49 |
4171 | 2017.03.06 22:34 | buy | 1391 | 1.00 | 1.64006 | 0.00000 | 0.00000 | |
4172 | 2017.03.06 22:34 | modify | 1391 | 1.00 | 1.64006 | 1.63506 | 1.64706 | |
4173 | 2017.03.06 23:55 | close | 1391 | 1.00 | 1.64085 | 1.63506 | 1.64706 | 6363.53 | 1010442561.02 |
4174 | 2017.03.07 23:59 | buy | 1392 | 1.00 | 1.63635 | 0.00000 | 0.00000 | |
4175 | 2017.03.07 23:59 | modify | 1392 | 1.00 | 1.63635 | 1.63135 | 1.64335 | |
4176 | 2017.03.08 01:01 | close | 1392 | 1.00 | 1.63691 | 1.63135 | 1.64335 | 4316.69 | 1010446877.70 |
4177 | 2017.03.09 01:01 | sell | 1393 | 1.00 | 1.64207 | 0.00000 | 0.00000 | |
4178 | 2017.03.09 01:01 | modify | 1393 | 1.00 | 1.64207 | 1.64707 | 1.63507 | |
4179 | 2017.03.09 02:12 | close | 1393 | 1.00 | 1.64156 | 1.64707 | 1.63507 | 4108.77 | 1010450986.47 |
4180 | 2017.03.10 00:11 | buy | 1394 | 1.00 | 1.64216 | 0.00000 | 0.00000 | |
4181 | 2017.03.10 00:11 | modify | 1394 | 1.00 | 1.64216 | 1.63716 | 1.64916 | |
4182 | 2017.03.10 05:44 | close | 1394 | 1.00 | 1.64169 | 1.63716 | 1.64916 | -3785.90 | 1010447200.57 |
4183 | 2017.03.13 00:02 | buy | 1395 | 1.00 | 1.63593 | 0.00000 | 0.00000 | |
4184 | 2017.03.13 00:02 | modify | 1395 | 1.00 | 1.63593 | 1.63093 | 1.64293 | |
4185 | 2017.03.13 02:51 | close | 1395 | 1.00 | 1.63770 | 1.63093 | 1.64293 | 14257.53 | 1010461458.10 |
4186 | 2017.03.14 23:37 | buy | 1396 | 1.00 | 1.63771 | 0.00000 | 0.00000 | |
4187 | 2017.03.14 23:37 | modify | 1396 | 1.00 | 1.63771 | 1.63271 | 1.64471 | |
4188 | 2017.03.15 03:08 | close | 1396 | 1.00 | 1.63825 | 1.63271 | 1.64471 | 4155.60 | 1010465613.70 |
4189 | 2017.03.15 21:00 | buy | 1397 | 1.00 | 1.63948 | 0.00000 | 0.00000 | |
4190 | 2017.03.15 21:00 | modify | 1397 | 1.00 | 1.63948 | 1.63448 | 1.64648 | |
4191 | 2017.03.15 21:03 | close | 1397 | 1.00 | 1.64221 | 1.63448 | 1.64648 | 21990.42 | 1010487604.12 |
4192 | 2017.03.15 21:24 | buy | 1398 | 1.00 | 1.63946 | 0.00000 | 0.00000 | |
4193 | 2017.03.15 21:24 | modify | 1398 | 1.00 | 1.63946 | 1.63446 | 1.64646 | |
4194 | 2017.03.15 23:11 | s/l | 1398 | 1.00 | 1.63446 | 1.63446 | 1.64646 | -40275.50 | 1010447328.62 |
4195 | 2017.03.16 22:22 | sell | 1399 | 1.00 | 1.64905 | 0.00000 | 0.00000 | |
4196 | 2017.03.16 22:22 | modify | 1399 | 1.00 | 1.64905 | 1.65405 | 1.64205 | |
4197 | 2017.03.16 23:14 | close | 1399 | 1.00 | 1.64705 | 1.65405 | 1.64205 | 16112.80 | 1010463441.42 |
4198 | 2017.03.23 22:18 | sell | 1400 | 1.00 | 1.67065 | 0.00000 | 0.00000 | |
4199 | 2017.03.23 22:18 | modify | 1400 | 1.00 | 1.67065 | 1.67565 | 1.66365 | |
4200 | 2017.03.24 02:17 | close | 1400 | 1.00 | 1.67115 | 1.67565 | 1.66365 | -4300.03 | 1010459141.39 |
4201 | 2017.03.24 21:59 | sell | 1401 | 1.00 | 1.67223 | 0.00000 | 0.00000 | |
4202 | 2017.03.24 21:59 | modify | 1401 | 1.00 | 1.67223 | 1.67723 | 1.66523 | |
4203 | 2017.03.24 22:42 | close | 1401 | 1.00 | 1.67063 | 1.67723 | 1.66523 | 12890.24 | 1010472031.63 |
4204 | 2017.03.24 23:58 | buy | 1402 | 1.00 | 1.66897 | 0.00000 | 0.00000 | |
4205 | 2017.03.24 23:58 | modify | 1402 | 1.00 | 1.66897 | 1.66397 | 1.67597 | |
4206 | 2017.03.27 03:27 | close | 1402 | 1.00 | 1.66874 | 1.66397 | 1.67597 | -2046.84 | 1010469984.79 |
4207 | 2017.03.30 22:55 | sell | 1403 | 1.00 | 1.66272 | 0.00000 | 0.00000 | |
4208 | 2017.03.30 22:55 | modify | 1403 | 1.00 | 1.66272 | 1.66772 | 1.65572 | |
4209 | 2017.03.31 03:37 | s/l | 1403 | 1.00 | 1.66772 | 1.66772 | 1.65572 | -40553.83 | 1010429430.97 |
4210 | 2017.03.31 23:49 | sell | 1404 | 1.00 | 1.66998 | 0.00000 | 0.00000 | |
4211 | 2017.03.31 23:49 | modify | 1404 | 1.00 | 1.66998 | 1.67498 | 1.66298 | |
4212 | 2017.04.03 00:07 | close | 1404 | 1.00 | 1.66685 | 1.67498 | 1.66298 | 24944.70 | 1010454375.67 |
4213 | 2017.04.03 01:39 | sell | 1405 | 1.00 | 1.67181 | 0.00000 | 0.00000 | |
4214 | 2017.04.03 01:39 | modify | 1405 | 1.00 | 1.67181 | 1.67681 | 1.66481 | |
4215 | 2017.04.03 03:48 | close | 1405 | 1.00 | 1.66967 | 1.67681 | 1.66481 | 17240.69 | 1010471616.36 |
4216 | 2017.04.05 22:22 | sell | 1406 | 1.00 | 1.67483 | 0.00000 | 0.00000 | |
4217 | 2017.04.05 22:22 | modify | 1406 | 1.00 | 1.67483 | 1.67983 | 1.66783 | |
4218 | 2017.04.06 02:20 | close | 1406 | 1.00 | 1.67655 | 1.67983 | 1.66783 | -14672.49 | 1010456943.87 |
4219 | 2017.04.07 23:24 | buy | 1407 | 1.00 | 1.65799 | 0.00000 | 0.00000 | |
4220 | 2017.04.07 23:24 | modify | 1407 | 1.00 | 1.65799 | 1.65299 | 1.66499 | |
4221 | 2017.04.10 00:05 | close | 1407 | 1.00 | 1.65924 | 1.65299 | 1.66499 | 9874.71 | 1010466818.58 |
4222 | 2017.04.12 22:12 | sell | 1408 | 1.00 | 1.66472 | 0.00000 | 0.00000 | |
4223 | 2017.04.12 22:12 | modify | 1408 | 1.00 | 1.66472 | 1.66972 | 1.65772 | |
4224 | 2017.04.12 23:05 | close | 1408 | 1.00 | 1.66251 | 1.66972 | 1.65772 | 17804.65 | 1010484623.23 |
4225 | 2017.04.13 00:01 | buy | 1409 | 1.00 | 1.65997 | 0.00000 | 0.00000 | |
4226 | 2017.04.13 00:01 | modify | 1409 | 1.00 | 1.65997 | 1.65497 | 1.66697 | |
4227 | 2017.04.13 00:36 | close | 1409 | 1.00 | 1.66247 | 1.65497 | 1.66697 | 20137.75 | 1010504760.98 |
4228 | 2017.04.17 01:00 | buy | 1410 | 1.00 | 1.66788 | 0.00000 | 0.00000 | |
4229 | 2017.04.17 01:00 | modify | 1410 | 1.00 | 1.66788 | 1.66288 | 1.67488 | |
4230 | 2017.04.17 01:54 | close | 1410 | 1.00 | 1.66870 | 1.66288 | 1.67488 | 6605.18 | 1010511366.16 |
4231 | 2017.04.17 23:38 | sell | 1411 | 1.00 | 1.67370 | 0.00000 | 0.00000 | |
4232 | 2017.04.17 23:38 | modify | 1411 | 1.00 | 1.67370 | 1.67870 | 1.66670 | |
4233 | 2017.04.18 03:06 | close | 1411 | 1.00 | 1.67313 | 1.67870 | 1.66670 | 4320.32 | 1010515686.48 |
4234 | 2017.04.19 21:27 | sell | 1412 | 1.00 | 1.72434 | 0.00000 | 0.00000 | |
4235 | 2017.04.19 21:27 | modify | 1412 | 1.00 | 1.72434 | 1.72934 | 1.71734 | |
4236 | 2017.04.19 22:50 | close | 1412 | 1.00 | 1.72287 | 1.72934 | 1.71734 | 11842.91 | 1010527529.39 |
4237 | 2017.04.24 00:03 | buy | 1413 | 1.00 | 1.72689 | 0.00000 | 0.00000 | |
4238 | 2017.04.24 00:03 | modify | 1413 | 1.00 | 1.72689 | 1.72189 | 1.73389 | |
4239 | 2017.04.24 00:04 | close | 1413 | 1.00 | 1.72862 | 1.72189 | 1.73389 | 13935.32 | 1010541464.71 |
4240 | 2017.04.24 00:21 | sell | 1414 | 1.00 | 1.72990 | 0.00000 | 0.00000 | |
4241 | 2017.04.24 00:21 | modify | 1414 | 1.00 | 1.72990 | 1.73490 | 1.72290 | |
4242 | 2017.04.24 00:38 | close | 1414 | 1.00 | 1.72847 | 1.73490 | 1.72290 | 11520.51 | 1010552985.22 |
4243 | 2017.04.24 01:10 | buy | 1415 | 1.00 | 1.72686 | 0.00000 | 0.00000 | |
4244 | 2017.04.24 01:10 | modify | 1415 | 1.00 | 1.72686 | 1.72186 | 1.73386 | |
4245 | 2017.04.24 01:33 | close | 1415 | 1.00 | 1.72823 | 1.72186 | 1.73386 | 11035.48 | 1010564020.70 |
4246 | 2017.04.25 00:02 | buy | 1416 | 1.00 | 1.72659 | 0.00000 | 0.00000 | |
4247 | 2017.04.25 00:02 | modify | 1416 | 1.00 | 1.72659 | 1.72159 | 1.73359 | |
4248 | 2017.04.25 00:44 | close | 1416 | 1.00 | 1.72769 | 1.72159 | 1.73359 | 8860.61 | 1010572881.31 |
4249 | 2017.05.01 00:02 | buy | 1417 | 1.00 | 1.76589 | 0.00000 | 0.00000 | |
4250 | 2017.05.01 00:02 | modify | 1417 | 1.00 | 1.76589 | 1.76089 | 1.77289 | |
4251 | 2017.05.01 03:54 | close | 1417 | 1.00 | 1.76527 | 1.76089 | 1.77289 | -4994.16 | 1010567887.15 |
4252 | 2017.05.12 01:19 | sell | 1418 | 1.00 | 1.76586 | 0.00000 | 0.00000 | |
4253 | 2017.05.12 01:19 | modify | 1418 | 1.00 | 1.76586 | 1.77086 | 1.75886 | |
4254 | 2017.05.12 03:33 | close | 1418 | 1.00 | 1.76543 | 1.77086 | 1.75886 | 3464.21 | 1010571351.36 |
4255 | 2017.05.12 23:24 | sell | 1419 | 1.00 | 1.76720 | 0.00000 | 0.00000 | |
4256 | 2017.05.12 23:24 | modify | 1419 | 1.00 | 1.76720 | 1.77220 | 1.76020 | |
4257 | 2017.05.15 00:00 | close | 1419 | 1.00 | 1.76454 | 1.77220 | 1.76020 | 21157.93 | 1010592509.30 |
4258 | 2017.05.15 00:01 | buy | 1420 | 1.00 | 1.76458 | 0.00000 | 0.00000 | |
4259 | 2017.05.15 00:01 | modify | 1420 | 1.00 | 1.76458 | 1.75958 | 1.77158 | |
4260 | 2017.05.15 00:29 | close | 1420 | 1.00 | 1.76626 | 1.75958 | 1.77158 | 13532.57 | 1010606041.87 |
4261 | 2017.05.16 23:19 | sell | 1421 | 1.00 | 1.75614 | 0.00000 | 0.00000 | |
4262 | 2017.05.16 23:19 | modify | 1421 | 1.00 | 1.75614 | 1.76114 | 1.74914 | |
4263 | 2017.05.17 05:36 | close | 1421 | 1.00 | 1.75823 | 1.76114 | 1.74914 | -17109.50 | 1010588932.37 |
4264 | 2017.05.17 21:20 | sell | 1422 | 1.00 | 1.76678 | 0.00000 | 0.00000 | |
4265 | 2017.05.17 21:20 | modify | 1422 | 1.00 | 1.76678 | 1.77178 | 1.75978 | |
4266 | 2017.05.17 23:45 | close | 1422 | 1.00 | 1.76380 | 1.77178 | 1.75978 | 24007.77 | 1010612940.14 |
4267 | 2017.05.22 00:01 | buy | 1423 | 1.00 | 1.75693 | 0.00000 | 0.00000 | |
4268 | 2017.05.22 00:01 | modify | 1423 | 1.00 | 1.75693 | 1.75193 | 1.76393 | |
4269 | 2017.05.22 05:57 | close | 1423 | 1.00 | 1.75790 | 1.75193 | 1.76393 | 7813.45 | 1010620753.59 |
4270 | 2017.05.25 23:57 | sell | 1424 | 1.00 | 1.74558 | 0.00000 | 0.00000 | |
4271 | 2017.05.25 23:57 | modify | 1424 | 1.00 | 1.74558 | 1.75058 | 1.73858 | |
4272 | 2017.05.26 00:00 | close | 1424 | 1.00 | 1.74394 | 1.75058 | 1.73858 | 12940.50 | 1010633694.09 |
4273 | 2017.05.26 00:23 | sell | 1425 | 1.00 | 1.74567 | 0.00000 | 0.00000 | |
4274 | 2017.05.26 00:23 | modify | 1425 | 1.00 | 1.74567 | 1.75067 | 1.73867 | |
4275 | 2017.05.26 01:13 | close | 1425 | 1.00 | 1.74447 | 1.75067 | 1.73867 | 9667.56 | 1010643361.65 |
4276 | 2017.05.29 21:11 | sell | 1426 | 1.00 | 1.72730 | 0.00000 | 0.00000 | |
4277 | 2017.05.29 21:11 | modify | 1426 | 1.00 | 1.72730 | 1.73230 | 1.72030 | |
4278 | 2017.05.29 23:59 | close | 1426 | 1.00 | 1.72670 | 1.73230 | 1.72030 | 4833.78 | 1010648195.43 |
4279 | 2017.05.30 01:12 | sell | 1427 | 1.00 | 1.72820 | 0.00000 | 0.00000 | |
4280 | 2017.05.30 01:12 | modify | 1427 | 1.00 | 1.72820 | 1.73320 | 1.72120 | |
4281 | 2017.05.30 01:39 | close | 1427 | 1.00 | 1.72714 | 1.73320 | 1.72120 | 8539.68 | 1010656735.11 |
4282 | 2017.05.31 00:27 | buy | 1428 | 1.00 | 1.72791 | 0.00000 | 0.00000 | |
4283 | 2017.05.31 00:27 | modify | 1428 | 1.00 | 1.72791 | 1.72291 | 1.73491 | |
4284 | 2017.05.31 00:35 | s/l | 1428 | 1.00 | 1.72291 | 1.72291 | 1.73491 | -40275.50 | 1010616459.61 |
4285 | 2017.05.31 00:45 | buy | 1429 | 1.00 | 1.72459 | 0.00000 | 0.00000 | |
4286 | 2017.05.31 00:45 | modify | 1429 | 1.00 | 1.72459 | 1.71959 | 1.73159 | |
4287 | 2017.05.31 04:15 | close | 1429 | 1.00 | 1.72607 | 1.71959 | 1.73159 | 11921.55 | 1010628381.16 |
4288 | 2017.06.01 00:12 | buy | 1430 | 1.00 | 1.73863 | 0.00000 | 0.00000 | |
4289 | 2017.06.01 00:12 | modify | 1430 | 1.00 | 1.73863 | 1.73363 | 1.74563 | |
4290 | 2017.06.01 04:20 | close | 1430 | 1.00 | 1.73730 | 1.73363 | 1.74563 | -10713.28 | 1010617667.88 |
4291 | 2017.06.01 21:33 | sell | 1431 | 1.00 | 1.74091 | 0.00000 | 0.00000 | |
4292 | 2017.06.01 21:33 | modify | 1431 | 1.00 | 1.74091 | 1.74591 | 1.73391 | |
4293 | 2017.06.02 01:00 | close | 1431 | 1.00 | 1.74073 | 1.74591 | 1.73391 | 1178.30 | 1010618846.19 |
4294 | 2017.06.02 23:44 | sell | 1432 | 1.00 | 1.73951 | 0.00000 | 0.00000 | |
4295 | 2017.06.02 23:44 | modify | 1432 | 1.00 | 1.73951 | 1.74451 | 1.73251 | |
4296 | 2017.06.02 23:59 | close | 1432 | 1.00 | 1.73787 | 1.74451 | 1.73251 | 13212.49 | 1010632058.68 |
4297 | 2017.06.05 00:00 | buy | 1433 | 1.00 | 1.73479 | 0.00000 | 0.00000 | |
4298 | 2017.06.05 00:00 | modify | 1433 | 1.00 | 1.73479 | 1.72979 | 1.74179 | |
4299 | 2017.06.05 02:36 | close | 1433 | 1.00 | 1.73718 | 1.72979 | 1.74179 | 19251.69 | 1010651310.37 |
4300 | 2017.06.06 00:51 | buy | 1434 | 1.00 | 1.73748 | 0.00000 | 0.00000 | |
4301 | 2017.06.06 00:51 | modify | 1434 | 1.00 | 1.73748 | 1.73248 | 1.74448 | |
4302 | 2017.06.06 00:53 | close | 1434 | 1.00 | 1.73907 | 1.73248 | 1.74448 | 12807.61 | 1010664117.98 |
4303 | 2017.06.06 23:31 | sell | 1435 | 1.00 | 1.73554 | 0.00000 | 0.00000 | |
4304 | 2017.06.06 23:31 | modify | 1435 | 1.00 | 1.73554 | 1.74054 | 1.72854 | |
4305 | 2017.06.07 02:34 | close | 1435 | 1.00 | 1.73542 | 1.74054 | 1.72854 | 694.94 | 1010664812.92 |
4306 | 2017.06.08 23:48 | sell | 1436 | 1.00 | 1.74925 | 0.00000 | 0.00000 | |
4307 | 2017.06.08 23:48 | modify | 1436 | 1.00 | 1.74925 | 1.75425 | 1.74225 | |
4308 | 2017.06.09 00:00 | close | 1436 | 1.00 | 1.74687 | 1.75425 | 1.74225 | 18902.40 | 1010683715.32 |
4309 | 2017.06.09 00:00 | sell | 1437 | 1.00 | 1.74992 | 0.00000 | 0.00000 | |
4310 | 2017.06.09 00:00 | modify | 1437 | 1.00 | 1.74992 | 1.75492 | 1.74292 | |
4311 | 2017.06.09 00:00 | close | 1437 | 1.00 | 1.74623 | 1.75492 | 1.74292 | 29728.12 | 1010713443.44 |
4312 | 2017.06.09 00:00 | buy | 1438 | 1.00 | 1.74368 | 0.00000 | 0.00000 | |
4313 | 2017.06.09 00:00 | modify | 1438 | 1.00 | 1.74368 | 1.73868 | 1.75068 | |
4314 | 2017.06.09 00:00 | s/l | 1438 | 1.00 | 1.73868 | 1.73868 | 1.75068 | -40275.50 | 1010673167.94 |
4315 | 2017.06.09 00:15 | buy | 1439 | 1.00 | 1.72140 | 0.00000 | 0.00000 | |
4316 | 2017.06.09 00:15 | modify | 1439 | 1.00 | 1.72140 | 1.71640 | 1.72840 | |
4317 | 2017.06.09 01:22 | t/p | 1439 | 1.00 | 1.72840 | 1.71640 | 1.72840 | 56385.70 | 1010729553.64 |
4318 | 2017.06.09 21:58 | sell | 1440 | 1.00 | 1.71406 | 0.00000 | 0.00000 | |
4319 | 2017.06.09 21:58 | modify | 1440 | 1.00 | 1.71406 | 1.71906 | 1.70706 | |
4320 | 2017.06.12 00:00 | close | 1440 | 1.00 | 1.71114 | 1.71906 | 1.70706 | 23252.85 | 1010752806.50 |
4321 | 2017.06.13 23:45 | sell | 1441 | 1.00 | 1.68863 | 0.00000 | 0.00000 | |
4322 | 2017.06.13 23:45 | modify | 1441 | 1.00 | 1.68863 | 1.69363 | 1.68163 | |
4323 | 2017.06.14 01:36 | close | 1441 | 1.00 | 1.68788 | 1.69363 | 1.68163 | 5770.47 | 1010758576.97 |
4324 | 2017.06.14 22:58 | buy | 1442 | 1.00 | 1.68673 | 0.00000 | 0.00000 | |
4325 | 2017.06.14 22:58 | modify | 1442 | 1.00 | 1.68673 | 1.68173 | 1.69373 | |
4326 | 2017.06.14 23:51 | close | 1442 | 1.00 | 1.68918 | 1.68173 | 1.69373 | 19735.24 | 1010778312.21 |
4327 | 2017.06.19 00:00 | buy | 1443 | 1.00 | 1.68628 | 0.00000 | 0.00000 | |
4328 | 2017.06.19 00:00 | modify | 1443 | 1.00 | 1.68628 | 1.68128 | 1.69328 | |
4329 | 2017.06.19 02:34 | close | 1443 | 1.00 | 1.68805 | 1.68128 | 1.69328 | 14257.70 | 1010792569.91 |
4330 | 2017.06.20 01:55 | sell | 1444 | 1.00 | 1.68427 | 0.00000 | 0.00000 | |
4331 | 2017.06.20 01:55 | modify | 1444 | 1.00 | 1.68427 | 1.68927 | 1.67727 | |
4332 | 2017.06.20 02:38 | close | 1444 | 1.00 | 1.68345 | 1.68927 | 1.67727 | 6606.33 | 1010799176.24 |
4333 | 2017.06.21 23:59 | sell | 1445 | 1.00 | 1.68939 | 0.00000 | 0.00000 | |
4334 | 2017.06.21 23:59 | modify | 1445 | 1.00 | 1.68939 | 1.69439 | 1.68239 | |
4335 | 2017.06.22 03:24 | close | 1445 | 1.00 | 1.68837 | 1.69439 | 1.68239 | 7402.15 | 1010806578.39 |
4336 | 2017.06.22 22:14 | sell | 1446 | 1.00 | 1.67921 | 0.00000 | 0.00000 | |
4337 | 2017.06.22 22:14 | modify | 1446 | 1.00 | 1.67921 | 1.68421 | 1.67221 | |
4338 | 2017.06.23 00:00 | close | 1446 | 1.00 | 1.67764 | 1.68421 | 1.67221 | 12376.88 | 1010818955.27 |
4339 | 2017.06.26 00:05 | sell | 1447 | 1.00 | 1.68876 | 0.00000 | 0.00000 | |
4340 | 2017.06.26 00:05 | modify | 1447 | 1.00 | 1.68876 | 1.69376 | 1.68176 | |
4341 | 2017.06.26 04:45 | close | 1447 | 1.00 | 1.68972 | 1.69376 | 1.68176 | -7734.15 | 1010811221.12 |
4342 | 2017.06.27 00:55 | sell | 1448 | 1.00 | 1.68562 | 0.00000 | 0.00000 | |
4343 | 2017.06.27 00:55 | modify | 1448 | 1.00 | 1.68562 | 1.69062 | 1.67862 | |
4344 | 2017.06.27 04:49 | close | 1448 | 1.00 | 1.68559 | 1.69062 | 1.67862 | 241.69 | 1010811462.81 |
4345 | 2017.06.27 22:05 | sell | 1449 | 1.00 | 1.68827 | 0.00000 | 0.00000 | |
4346 | 2017.06.27 22:05 | modify | 1449 | 1.00 | 1.68827 | 1.69327 | 1.68127 | |
4347 | 2017.06.28 02:12 | close | 1449 | 1.00 | 1.68862 | 1.69327 | 1.68127 | -3091.57 | 1010808371.25 |
4348 | 2017.06.29 01:43 | sell | 1450 | 1.00 | 1.68631 | 0.00000 | 0.00000 | |
4349 | 2017.06.29 01:43 | modify | 1450 | 1.00 | 1.68631 | 1.69131 | 1.67931 | |
4350 | 2017.06.29 09:20 | close | 1450 | 1.00 | 1.68845 | 1.69131 | 1.67931 | -17240.70 | 1010791130.55 |
4351 | 2017.07.05 00:05 | buy | 1451 | 1.00 | 1.66973 | 0.00000 | 0.00000 | |
4352 | 2017.07.05 00:05 | modify | 1451 | 1.00 | 1.66973 | 1.66473 | 1.67673 | |
4353 | 2017.07.05 00:40 | close | 1451 | 1.00 | 1.67128 | 1.66473 | 1.67673 | 12485.87 | 1010803616.42 |
4354 | 2017.07.07 22:59 | sell | 1452 | 1.00 | 1.66070 | 0.00000 | 0.00000 | |
4355 | 2017.07.07 22:59 | modify | 1452 | 1.00 | 1.66070 | 1.66570 | 1.65370 | |
4356 | 2017.07.07 23:54 | close | 1452 | 1.00 | 1.65833 | 1.66570 | 1.65370 | 19093.90 | 1010822710.32 |
4357 | 2017.07.12 00:00 | buy | 1453 | 1.00 | 1.65843 | 0.00000 | 0.00000 | |
4358 | 2017.07.12 00:00 | modify | 1453 | 1.00 | 1.65843 | 1.65343 | 1.66543 | |
4359 | 2017.07.12 00:11 | close | 1453 | 1.00 | 1.65992 | 1.65343 | 1.66543 | 12002.55 | 1010834712.87 |
4360 | 2017.07.14 22:44 | sell | 1454 | 1.00 | 1.65820 | 0.00000 | 0.00000 | |
4361 | 2017.07.14 22:44 | modify | 1454 | 1.00 | 1.65820 | 1.66320 | 1.65120 | |
4362 | 2017.07.17 03:06 | close | 1454 | 1.00 | 1.65720 | 1.66320 | 1.65120 | 7784.67 | 1010842497.54 |
4363 | 2017.07.18 01:47 | sell | 1455 | 1.00 | 1.65855 | 0.00000 | 0.00000 | |
4364 | 2017.07.18 01:47 | modify | 1455 | 1.00 | 1.65855 | 1.66355 | 1.65155 | |
4365 | 2017.07.18 02:28 | close | 1455 | 1.00 | 1.65699 | 1.66355 | 1.65155 | 12568.14 | 1010855065.68 |
4366 | 2017.07.20 01:29 | sell | 1456 | 1.00 | 1.64193 | 0.00000 | 0.00000 | |
4367 | 2017.07.20 01:29 | modify | 1456 | 1.00 | 1.64193 | 1.64693 | 1.63493 | |
4368 | 2017.07.20 03:31 | close | 1456 | 1.00 | 1.64098 | 1.64693 | 1.63493 | 7653.68 | 1010862719.36 |
4369 | 2017.07.24 01:23 | sell | 1457 | 1.00 | 1.63017 | 0.00000 | 0.00000 | |
4370 | 2017.07.24 01:23 | modify | 1457 | 1.00 | 1.63017 | 1.63517 | 1.62317 | |
4371 | 2017.07.24 08:27 | close | 1457 | 1.00 | 1.63183 | 1.63517 | 1.62317 | -13373.80 | 1010849345.56 |
4372 | 2017.07.26 22:09 | buy | 1458 | 1.00 | 1.63022 | 0.00000 | 0.00000 | |
4373 | 2017.07.26 22:09 | modify | 1458 | 1.00 | 1.63022 | 1.62522 | 1.63722 | |
4374 | 2017.07.26 23:56 | close | 1458 | 1.00 | 1.63236 | 1.62522 | 1.63722 | 17238.77 | 1010866584.33 |
4375 | 2017.07.31 23:54 | sell | 1459 | 1.00 | 1.64943 | 0.00000 | 0.00000 | |
4376 | 2017.07.31 23:54 | modify | 1459 | 1.00 | 1.64943 | 1.65443 | 1.64243 | |
4377 | 2017.08.01 07:36 | close | 1459 | 1.00 | 1.65099 | 1.65443 | 1.64243 | -12839.97 | 1010853744.36 |
4378 | 2017.08.01 23:30 | sell | 1460 | 1.00 | 1.65670 | 0.00000 | 0.00000 | |
4379 | 2017.08.01 23:30 | modify | 1460 | 1.00 | 1.65670 | 1.66170 | 1.64970 | |
4380 | 2017.08.01 23:57 | close | 1460 | 1.00 | 1.65551 | 1.66170 | 1.64970 | 9587.23 | 1010863331.59 |
4381 | 2017.08.02 01:45 | sell | 1461 | 1.00 | 1.65706 | 0.00000 | 0.00000 | |
4382 | 2017.08.02 01:45 | modify | 1461 | 1.00 | 1.65706 | 1.66206 | 1.65006 | |
4383 | 2017.08.02 04:50 | close | 1461 | 1.00 | 1.65676 | 1.66206 | 1.65006 | 2416.95 | 1010865748.54 |
4384 | 2017.08.03 22:00 | sell | 1462 | 1.00 | 1.65300 | 0.00000 | 0.00000 | |
4385 | 2017.08.03 22:00 | modify | 1462 | 1.00 | 1.65300 | 1.65800 | 1.64600 | |
4386 | 2017.08.04 00:00 | close | 1462 | 1.00 | 1.65144 | 1.65800 | 1.64600 | 12296.31 | 1010878044.86 |
4387 | 2017.08.07 22:06 | sell | 1463 | 1.00 | 1.65256 | 0.00000 | 0.00000 | |
4388 | 2017.08.07 22:06 | modify | 1463 | 1.00 | 1.65256 | 1.65756 | 1.64556 | |
4389 | 2017.08.08 00:09 | close | 1463 | 1.00 | 1.65194 | 1.65756 | 1.64556 | 4723.20 | 1010882768.06 |
4390 | 2017.08.08 00:36 | sell | 1464 | 1.00 | 1.65290 | 0.00000 | 0.00000 | |
4391 | 2017.08.08 00:36 | modify | 1464 | 1.00 | 1.65290 | 1.65790 | 1.64590 | |
4392 | 2017.08.08 02:46 | close | 1464 | 1.00 | 1.65229 | 1.65790 | 1.64590 | 4914.46 | 1010887682.52 |
4393 | 2017.08.10 22:36 | sell | 1465 | 1.00 | 1.65227 | 0.00000 | 0.00000 | |
4394 | 2017.08.10 22:36 | modify | 1465 | 1.00 | 1.65227 | 1.65727 | 1.64527 | |
4395 | 2017.08.11 03:14 | close | 1465 | 1.00 | 1.65301 | 1.65727 | 1.64527 | -6233.64 | 1010881448.88 |
4396 | 2017.08.14 00:07 | buy | 1466 | 1.00 | 1.64601 | 0.00000 | 0.00000 | |
4397 | 2017.08.14 00:07 | modify | 1466 | 1.00 | 1.64601 | 1.64101 | 1.65301 | |
4398 | 2017.08.14 01:02 | close | 1466 | 1.00 | 1.64944 | 1.64101 | 1.65301 | 27630.36 | 1010909079.24 |
4399 | 2017.08.14 21:31 | sell | 1467 | 1.00 | 1.64979 | 0.00000 | 0.00000 | |
4400 | 2017.08.14 21:31 | modify | 1467 | 1.00 | 1.64979 | 1.65479 | 1.64279 | |
4401 | 2017.08.15 00:00 | close | 1467 | 1.00 | 1.64907 | 1.65479 | 1.64279 | 5528.85 | 1010914608.10 |
4402 | 2017.08.17 22:42 | sell | 1468 | 1.00 | 1.63056 | 0.00000 | 0.00000 | |
4403 | 2017.08.17 22:42 | modify | 1468 | 1.00 | 1.63056 | 1.63556 | 1.62356 | |
4404 | 2017.08.18 03:53 | close | 1468 | 1.00 | 1.63145 | 1.63556 | 1.62356 | -7442.12 | 1010907165.98 |
4405 | 2017.08.23 01:52 | sell | 1469 | 1.00 | 1.61150 | 0.00000 | 0.00000 | |
4406 | 2017.08.23 01:52 | modify | 1469 | 1.00 | 1.61150 | 1.61650 | 1.60450 | |
4407 | 2017.08.23 10:11 | close | 1469 | 1.00 | 1.61369 | 1.61650 | 1.60450 | -17643.74 | 1010889522.24 |
4408 | 2017.08.24 00:28 | sell | 1470 | 1.00 | 1.60717 | 0.00000 | 0.00000 | |
4409 | 2017.08.24 00:28 | modify | 1470 | 1.00 | 1.60717 | 1.61217 | 1.60017 | |
4410 | 2017.08.24 01:07 | close | 1470 | 1.00 | 1.60641 | 1.61217 | 1.60017 | 6122.94 | 1010895645.18 |
4411 | 2017.08.24 23:41 | buy | 1471 | 1.00 | 1.60235 | 0.00000 | 0.00000 | |
4412 | 2017.08.24 23:41 | modify | 1471 | 1.00 | 1.60235 | 1.59735 | 1.60935 | |
4413 | 2017.08.25 02:09 | close | 1471 | 1.00 | 1.60286 | 1.59735 | 1.60935 | 3914.14 | 1010899559.32 |
4414 | 2017.08.28 00:00 | sell | 1472 | 1.00 | 1.61243 | 0.00000 | 0.00000 | |
4415 | 2017.08.28 00:00 | modify | 1472 | 1.00 | 1.61243 | 1.61743 | 1.60543 | |
4416 | 2017.08.28 03:19 | close | 1472 | 1.00 | 1.60878 | 1.61743 | 1.60543 | 29406.23 | 1010928965.55 |
4417 | 2017.08.28 23:38 | sell | 1473 | 1.00 | 1.61725 | 0.00000 | 0.00000 | |
4418 | 2017.08.28 23:38 | modify | 1473 | 1.00 | 1.61725 | 1.62225 | 1.61025 | |
4419 | 2017.08.29 02:48 | close | 1473 | 1.00 | 1.61770 | 1.62225 | 1.61025 | -3897.25 | 1010925068.30 |
4420 | 2017.09.01 00:01 | buy | 1474 | 1.00 | 1.61184 | 0.00000 | 0.00000 | |
4421 | 2017.09.01 00:01 | modify | 1474 | 1.00 | 1.61184 | 1.60684 | 1.61884 | |
4422 | 2017.09.01 01:37 | close | 1474 | 1.00 | 1.61464 | 1.60684 | 1.61884 | 22555.40 | 1010947623.70 |
4423 | 2017.09.04 00:00 | sell | 1475 | 1.00 | 1.60969 | 0.00000 | 0.00000 | |
4424 | 2017.09.04 00:00 | modify | 1475 | 1.00 | 1.60969 | 1.61469 | 1.60269 | |
4425 | 2017.09.04 01:21 | close | 1475 | 1.00 | 1.60541 | 1.61469 | 1.60269 | 34481.82 | 1010982105.52 |
4426 | 2017.09.05 00:04 | buy | 1476 | 1.00 | 1.60240 | 0.00000 | 0.00000 | |
4427 | 2017.09.05 00:04 | modify | 1476 | 1.00 | 1.60240 | 1.59740 | 1.60940 | |
4428 | 2017.09.05 00:25 | close | 1476 | 1.00 | 1.60413 | 1.59740 | 1.60940 | 13936.02 | 1010996041.54 |
4429 | 2017.09.05 01:00 | sell | 1477 | 1.00 | 1.60528 | 0.00000 | 0.00000 | |
4430 | 2017.09.05 01:00 | modify | 1477 | 1.00 | 1.60528 | 1.61028 | 1.59828 | |
4431 | 2017.09.05 02:20 | close | 1477 | 1.00 | 1.60445 | 1.61028 | 1.59828 | 6686.89 | 1011002728.43 |
4432 | 2017.09.05 21:12 | sell | 1478 | 1.00 | 1.61274 | 0.00000 | 0.00000 | |
4433 | 2017.09.05 21:12 | modify | 1478 | 1.00 | 1.61274 | 1.61774 | 1.60574 | |
4434 | 2017.09.06 00:00 | close | 1478 | 1.00 | 1.61244 | 1.61774 | 1.60574 | 2145.12 | 1011004873.56 |
4435 | 2017.09.07 01:18 | sell | 1479 | 1.00 | 1.59598 | 0.00000 | 0.00000 | |
4436 | 2017.09.07 01:18 | modify | 1479 | 1.00 | 1.59598 | 1.60098 | 1.58898 | |
4437 | 2017.09.07 04:25 | close | 1479 | 1.00 | 1.59556 | 1.60098 | 1.58898 | 3383.73 | 1011008257.29 |
4438 | 2017.09.08 22:03 | sell | 1480 | 1.00 | 1.60357 | 0.00000 | 0.00000 | |
4439 | 2017.09.08 22:03 | modify | 1480 | 1.00 | 1.60357 | 1.60857 | 1.59657 | |
4440 | 2017.09.08 23:02 | close | 1480 | 1.00 | 1.60210 | 1.60857 | 1.59657 | 11843.06 | 1011020100.35 |
4441 | 2017.09.14 23:20 | buy | 1481 | 1.00 | 1.63172 | 0.00000 | 0.00000 | |
4442 | 2017.09.14 23:20 | modify | 1481 | 1.00 | 1.63172 | 1.62672 | 1.63872 | |
4443 | 2017.09.15 03:54 | close | 1481 | 1.00 | 1.63033 | 1.62672 | 1.63872 | -11391.03 | 1011008709.31 |
4444 | 2017.09.15 21:54 | buy | 1482 | 1.00 | 1.65321 | 0.00000 | 0.00000 | |
4445 | 2017.09.15 21:54 | modify | 1482 | 1.00 | 1.65321 | 1.64821 | 1.66021 | |
4446 | 2017.09.15 22:58 | close | 1482 | 1.00 | 1.65519 | 1.64821 | 1.66021 | 15949.50 | 1011024658.81 |
4447 | 2017.09.18 21:00 | sell | 1483 | 1.00 | 1.65810 | 0.00000 | 0.00000 | |
4448 | 2017.09.18 21:00 | modify | 1483 | 1.00 | 1.65810 | 1.66310 | 1.65110 | |
4449 | 2017.09.18 21:36 | s/l | 1483 | 1.00 | 1.66310 | 1.66310 | 1.65110 | -40282.50 | 1010984376.31 |
4450 | 2017.09.20 21:00 | sell | 1484 | 1.00 | 1.66635 | 0.00000 | 0.00000 | |
4451 | 2017.09.20 21:00 | modify | 1484 | 1.00 | 1.66635 | 1.67135 | 1.65935 | |
4452 | 2017.09.20 22:09 | close | 1484 | 1.00 | 1.66364 | 1.67135 | 1.65935 | 21833.12 | 1011006209.43 |
4453 | 2017.09.22 23:35 | buy | 1485 | 1.00 | 1.66548 | 0.00000 | 0.00000 | |
4454 | 2017.09.22 23:35 | modify | 1485 | 1.00 | 1.66548 | 1.66048 | 1.67248 | |
4455 | 2017.09.22 23:35 | s/l | 1485 | 1.00 | 1.66048 | 1.66048 | 1.67248 | -40277.50 | 1010965931.93 |
4456 | 2017.09.22 23:45 | buy | 1486 | 1.00 | 1.66093 | 0.00000 | 0.00000 | |
4457 | 2017.09.22 23:45 | modify | 1486 | 1.00 | 1.66093 | 1.65593 | 1.66793 | |
4458 | 2017.09.25 01:20 | close | 1486 | 1.00 | 1.66680 | 1.65593 | 1.66793 | 47091.62 | 1011013023.55 |
4459 | 2017.09.25 22:59 | sell | 1487 | 1.00 | 1.66712 | 0.00000 | 0.00000 | |
4460 | 2017.09.25 22:59 | modify | 1487 | 1.00 | 1.66712 | 1.67212 | 1.66012 | |
4461 | 2017.09.26 05:28 | close | 1487 | 1.00 | 1.66719 | 1.67212 | 1.66012 | -835.79 | 1011012187.77 |
4462 | 2017.09.27 01:33 | sell | 1488 | 1.00 | 1.66250 | 0.00000 | 0.00000 | |
4463 | 2017.09.27 01:33 | modify | 1488 | 1.00 | 1.66250 | 1.66750 | 1.65550 | |
4464 | 2017.09.27 04:03 | close | 1488 | 1.00 | 1.66181 | 1.66750 | 1.65550 | 5559.05 | 1011017746.82 |
4465 | 2017.10.02 00:29 | buy | 1489 | 1.00 | 1.66925 | 0.00000 | 0.00000 | |
4466 | 2017.10.02 00:29 | modify | 1489 | 1.00 | 1.66925 | 1.66425 | 1.67625 | |
4467 | 2017.10.02 01:21 | close | 1489 | 1.00 | 1.67087 | 1.66425 | 1.67625 | 13049.91 | 1011030796.73 |
4468 | 2017.10.04 21:27 | buy | 1490 | 1.00 | 1.65390 | 0.00000 | 0.00000 | |
4469 | 2017.10.04 21:27 | modify | 1490 | 1.00 | 1.65390 | 1.64890 | 1.66090 | |
4470 | 2017.10.05 02:01 | close | 1490 | 1.00 | 1.65269 | 1.64890 | 1.66090 | -10329.64 | 1011020467.09 |
4471 | 2017.10.09 00:01 | sell | 1491 | 1.00 | 1.64054 | 0.00000 | 0.00000 | |
4472 | 2017.10.09 00:01 | modify | 1491 | 1.00 | 1.64054 | 1.64554 | 1.63354 | |
4473 | 2017.10.09 04:15 | close | 1491 | 1.00 | 1.63982 | 1.64554 | 1.63354 | 5800.75 | 1011026267.84 |
4474 | 2017.10.10 23:01 | sell | 1492 | 1.00 | 1.65261 | 0.00000 | 0.00000 | |
4475 | 2017.10.10 23:01 | modify | 1492 | 1.00 | 1.65261 | 1.65761 | 1.64561 | |
4476 | 2017.10.11 03:07 | close | 1492 | 1.00 | 1.65244 | 1.65761 | 1.64561 | 1097.80 | 1011027365.64 |
4477 | 2017.10.11 22:34 | buy | 1493 | 1.00 | 1.64839 | 0.00000 | 0.00000 | |
4478 | 2017.10.11 22:34 | modify | 1493 | 1.00 | 1.64839 | 1.64339 | 1.65539 | |
4479 | 2017.10.12 02:38 | close | 1493 | 1.00 | 1.64758 | 1.64339 | 1.65539 | -7107.45 | 1011020258.20 |
4480 | 2017.10.13 21:24 | buy | 1494 | 1.00 | 1.65856 | 0.00000 | 0.00000 | |
4481 | 2017.10.13 21:24 | modify | 1494 | 1.00 | 1.65856 | 1.65356 | 1.66556 | |
4482 | 2017.10.16 01:02 | close | 1494 | 1.00 | 1.65911 | 1.65356 | 1.66556 | 4236.37 | 1011024494.57 |
4483 | 2017.10.17 22:11 | buy | 1495 | 1.00 | 1.65174 | 0.00000 | 0.00000 | |
4484 | 2017.10.17 22:11 | modify | 1495 | 1.00 | 1.65174 | 1.64674 | 1.65874 | |
4485 | 2017.10.18 05:31 | close | 1495 | 1.00 | 1.64943 | 1.64674 | 1.65874 | -18802.36 | 1011005692.21 |
4486 | 2017.10.23 01:05 | sell | 1496 | 1.00 | 1.66586 | 0.00000 | 0.00000 | |
4487 | 2017.10.23 01:05 | modify | 1496 | 1.00 | 1.66586 | 1.67086 | 1.65886 | |
4488 | 2017.10.23 03:37 | close | 1496 | 1.00 | 1.66508 | 1.67086 | 1.65886 | 6284.15 | 1011011976.36 |
4489 | 2017.10.26 01:56 | sell | 1497 | 1.00 | 1.69801 | 0.00000 | 0.00000 | |
4490 | 2017.10.26 01:56 | modify | 1497 | 1.00 | 1.69801 | 1.70301 | 1.69101 | |
4491 | 2017.10.26 05:12 | close | 1497 | 1.00 | 1.69746 | 1.70301 | 1.69101 | 4431.13 | 1011016407.49 |
4492 | 2017.10.30 00:04 | buy | 1498 | 1.00 | 1.68082 | 0.00000 | 0.00000 | |
4493 | 2017.10.30 00:04 | modify | 1498 | 1.00 | 1.68082 | 1.67582 | 1.68782 | |
4494 | 2017.10.30 02:00 | close | 1498 | 1.00 | 1.68409 | 1.67582 | 1.68782 | 26341.49 | 1011042748.98 |
4495 | 2017.10.30 23:57 | sell | 1499 | 1.00 | 1.69465 | 0.00000 | 0.00000 | |
4496 | 2017.10.30 23:57 | modify | 1499 | 1.00 | 1.69465 | 1.69965 | 1.68765 | |
4497 | 2017.10.31 01:26 | close | 1499 | 1.00 | 1.69392 | 1.69965 | 1.68765 | 5609.49 | 1011048358.47 |
4498 | 2017.11.06 21:04 | sell | 1500 | 1.00 | 1.67576 | 0.00000 | 0.00000 | |
4499 | 2017.11.06 21:04 | modify | 1500 | 1.00 | 1.67576 | 1.68076 | 1.66876 | |
4500 | 2017.11.06 23:01 | close | 1500 | 1.00 | 1.67475 | 1.68076 | 1.66876 | 8137.17 | 1011056495.64 |
4501 | 2017.11.06 23:59 | buy | 1501 | 1.00 | 1.67330 | 0.00000 | 0.00000 | |
4502 | 2017.11.06 23:59 | modify | 1501 | 1.00 | 1.67330 | 1.66830 | 1.68030 | |
4503 | 2017.11.07 01:18 | close | 1501 | 1.00 | 1.67457 | 1.66830 | 1.68030 | 10036.33 | 1011066531.97 |
4504 | 2017.11.10 00:11 | sell | 1502 | 1.00 | 1.66775 | 0.00000 | 0.00000 | |
4505 | 2017.11.10 00:11 | modify | 1502 | 1.00 | 1.66775 | 1.67275 | 1.66075 | |
4506 | 2017.11.10 01:08 | close | 1502 | 1.00 | 1.66667 | 1.67275 | 1.66075 | 8701.13 | 1011075233.10 |
4507 | 2017.11.13 00:00 | buy | 1503 | 1.00 | 1.66974 | 0.00000 | 0.00000 | |
4508 | 2017.11.13 00:00 | modify | 1503 | 1.00 | 1.66974 | 1.66474 | 1.67674 | |
4509 | 2017.11.13 02:12 | s/l | 1503 | 1.00 | 1.66474 | 1.66474 | 1.67674 | -40277.50 | 1011034955.60 |
4510 | 2017.11.13 22:41 | sell | 1504 | 1.00 | 1.67043 | 0.00000 | 0.00000 | |
4511 | 2017.11.13 22:41 | modify | 1504 | 1.00 | 1.67043 | 1.67543 | 1.66343 | |
4512 | 2017.11.14 06:01 | close | 1504 | 1.00 | 1.67103 | 1.67543 | 1.66343 | -5105.79 | 1011029849.81 |
4513 | 2017.11.15 21:58 | buy | 1505 | 1.00 | 1.68025 | 0.00000 | 0.00000 | |
4514 | 2017.11.15 21:58 | modify | 1505 | 1.00 | 1.68025 | 1.67525 | 1.68725 | |
4515 | 2017.11.16 00:14 | close | 1505 | 1.00 | 1.68205 | 1.67525 | 1.68725 | 13917.41 | 1011043767.23 |
4516 | 2017.11.16 22:51 | sell | 1506 | 1.00 | 1.68209 | 0.00000 | 0.00000 | |
4517 | 2017.11.16 22:51 | modify | 1506 | 1.00 | 1.68209 | 1.68709 | 1.67509 | |
4518 | 2017.11.17 04:55 | close | 1506 | 1.00 | 1.68354 | 1.68709 | 1.67509 | -11953.90 | 1011031813.33 |
4519 | 2017.11.20 01:13 | sell | 1507 | 1.00 | 1.68913 | 0.00000 | 0.00000 | |
4520 | 2017.11.20 01:13 | modify | 1507 | 1.00 | 1.68913 | 1.69413 | 1.68213 | |
4521 | 2017.11.20 03:04 | close | 1507 | 1.00 | 1.68741 | 1.69413 | 1.68213 | 13857.35 | 1011045670.68 |
4522 | 2017.11.21 23:37 | sell | 1508 | 1.00 | 1.69313 | 0.00000 | 0.00000 | |
4523 | 2017.11.21 23:37 | modify | 1508 | 1.00 | 1.69313 | 1.69813 | 1.68613 | |
4524 | 2017.11.22 00:10 | close | 1508 | 1.00 | 1.69130 | 1.69813 | 1.68613 | 14471.75 | 1011060142.43 |
4525 | 2017.11.24 00:03 | buy | 1509 | 1.00 | 1.69048 | 0.00000 | 0.00000 | |
4526 | 2017.11.24 00:03 | modify | 1509 | 1.00 | 1.69048 | 1.68548 | 1.69748 | |
4527 | 2017.11.24 00:30 | close | 1509 | 1.00 | 1.69175 | 1.68548 | 1.69748 | 10230.49 | 1011070372.92 |
4528 | 2017.11.24 23:53 | sell | 1510 | 1.00 | 1.69590 | 0.00000 | 0.00000 | |
4529 | 2017.11.24 23:53 | modify | 1510 | 1.00 | 1.69590 | 1.70090 | 1.68890 | |
4530 | 2017.11.24 23:56 | close | 1510 | 1.00 | 1.69390 | 1.70090 | 1.68890 | 16113.20 | 1011086486.12 |
4531 | 2017.12.01 00:55 | buy | 1511 | 1.00 | 1.74296 | 0.00000 | 0.00000 | |
4532 | 2017.12.01 00:55 | modify | 1511 | 1.00 | 1.74296 | 1.73796 | 1.74996 | |
4533 | 2017.12.01 01:32 | close | 1511 | 1.00 | 1.74441 | 1.73796 | 1.74996 | 11680.48 | 1011098166.60 |
4534 | 2017.12.04 01:24 | sell | 1512 | 1.00 | 1.71589 | 0.00000 | 0.00000 | |
4535 | 2017.12.04 01:24 | modify | 1512 | 1.00 | 1.71589 | 1.72089 | 1.70889 | |
4536 | 2017.12.04 04:45 | close | 1512 | 1.00 | 1.71309 | 1.72089 | 1.70889 | 22558.48 | 1011120725.08 |
4537 | 2017.12.05 23:28 | sell | 1513 | 1.00 | 1.70753 | 0.00000 | 0.00000 | |
4538 | 2017.12.05 23:28 | modify | 1513 | 1.00 | 1.70753 | 1.71253 | 1.70053 | |
4539 | 2017.12.05 23:54 | close | 1513 | 1.00 | 1.70613 | 1.71253 | 1.70053 | 11279.24 | 1011132004.32 |
4540 | 2017.12.06 00:55 | buy | 1514 | 1.00 | 1.70386 | 0.00000 | 0.00000 | |
4541 | 2017.12.06 00:55 | modify | 1514 | 1.00 | 1.70386 | 1.69886 | 1.71086 | |
4542 | 2017.12.06 02:59 | close | 1514 | 1.00 | 1.70485 | 1.69886 | 1.71086 | 7974.95 | 1011139979.27 |
4543 | 2017.12.06 23:41 | sell | 1515 | 1.00 | 1.71296 | 0.00000 | 0.00000 | |
4544 | 2017.12.06 23:41 | modify | 1515 | 1.00 | 1.71296 | 1.71796 | 1.70596 | |
4545 | 2017.12.07 00:40 | close | 1515 | 1.00 | 1.71170 | 1.71796 | 1.70596 | 9335.84 | 1011149315.11 |
4546 | 2017.12.08 23:56 | buy | 1516 | 1.00 | 1.72129 | 0.00000 | 0.00000 | |
4547 | 2017.12.08 23:56 | modify | 1516 | 1.00 | 1.72129 | 1.71629 | 1.72829 | |
4548 | 2017.12.11 01:34 | close | 1516 | 1.00 | 1.72232 | 1.71629 | 1.72829 | 8103.00 | 1011157418.11 |
4549 | 2017.12.13 21:16 | buy | 1517 | 1.00 | 1.71675 | 0.00000 | 0.00000 | |
4550 | 2017.12.13 21:16 | modify | 1517 | 1.00 | 1.71675 | 1.71175 | 1.72375 | |
4551 | 2017.12.13 22:11 | close | 1517 | 1.00 | 1.71860 | 1.71175 | 1.72375 | 14902.67 | 1011172320.78 |
4552 | 2017.12.14 00:04 | buy | 1518 | 1.00 | 1.71533 | 0.00000 | 0.00000 | |
4553 | 2017.12.14 00:04 | modify | 1518 | 1.00 | 1.71533 | 1.71033 | 1.72233 | |
4554 | 2017.12.14 00:21 | close | 1518 | 1.00 | 1.71846 | 1.71033 | 1.72233 | 25213.71 | 1011197534.49 |
4555 | 2017.12.21 22:43 | sell | 1519 | 1.00 | 1.70516 | 0.00000 | 0.00000 | |
4556 | 2017.12.21 22:43 | modify | 1519 | 1.00 | 1.70516 | 1.71016 | 1.69816 | |
4557 | 2017.12.22 01:37 | close | 1519 | 1.00 | 1.70422 | 1.71016 | 1.69816 | 7301.38 | 1011204835.87 |
4558 | 2017.12.26 00:00 | sell | 1520 | 1.00 | 1.70180 | 0.00000 | 0.00000 | |
4559 | 2017.12.26 00:00 | modify | 1520 | 1.00 | 1.70180 | 1.70680 | 1.69480 | |
4560 | 2017.12.26 02:03 | close | 1520 | 1.00 | 1.70049 | 1.70680 | 1.69480 | 10554.15 | 1011215390.02 |
4561 | 2017.12.27 23:40 | sell | 1521 | 1.00 | 1.69550 | 0.00000 | 0.00000 | |
4562 | 2017.12.27 23:40 | modify | 1521 | 1.00 | 1.69550 | 1.70050 | 1.68850 | |
4563 | 2017.12.28 00:46 | close | 1521 | 1.00 | 1.69410 | 1.70050 | 1.68850 | 10463.76 | 1011225853.78 |
4564 | 2017.12.28 01:01 | sell | 1522 | 1.00 | 1.69653 | 0.00000 | 0.00000 | |
4565 | 2017.12.28 01:01 | modify | 1522 | 1.00 | 1.69653 | 1.70153 | 1.68953 | |
4566 | 2017.12.28 01:54 | close | 1522 | 1.00 | 1.69467 | 1.70153 | 1.68953 | 14985.28 | 1011240839.06 |
4567 | 2017.12.29 22:36 | sell | 1523 | 1.00 | 1.69669 | 0.00000 | 0.00000 | |
4568 | 2017.12.29 22:36 | modify | 1523 | 1.00 | 1.69669 | 1.70169 | 1.68969 | |
4569 | 2018.01.02 00:05 | close | 1523 | 1.00 | 1.69189 | 1.70169 | 1.68969 | 38128.03 | 1011278967.09 |
4570 | 2018.01.05 00:00 | buy | 1524 | 1.00 | 1.69163 | 0.00000 | 0.00000 | |
4571 | 2018.01.05 00:00 | modify | 1524 | 1.00 | 1.69163 | 1.68663 | 1.69863 | |
4572 | 2018.01.05 02:22 | close | 1524 | 1.00 | 1.69253 | 1.68663 | 1.69863 | 7249.95 | 1011286217.04 |
4573 | 2018.01.09 22:57 | sell | 1525 | 1.00 | 1.68747 | 0.00000 | 0.00000 | |
4574 | 2018.01.09 22:57 | modify | 1525 | 1.00 | 1.68747 | 1.69247 | 1.68047 | |
4575 | 2018.01.10 02:29 | close | 1525 | 1.00 | 1.68705 | 1.69247 | 1.68047 | 3111.94 | 1011289328.99 |
4576 | 2018.01.10 21:07 | sell | 1526 | 1.00 | 1.68934 | 0.00000 | 0.00000 | |
4577 | 2018.01.10 21:07 | modify | 1526 | 1.00 | 1.68934 | 1.69434 | 1.68234 | |
4578 | 2018.01.10 21:10 | s/l | 1526 | 1.00 | 1.69434 | 1.69434 | 1.68234 | -40283.00 | 1011249045.99 |
4579 | 2018.01.10 21:15 | sell | 1527 | 1.00 | 1.69712 | 0.00000 | 0.00000 | |
4580 | 2018.01.10 21:15 | modify | 1527 | 1.00 | 1.69712 | 1.70212 | 1.69012 | |
4581 | 2018.01.10 22:06 | t/p | 1527 | 1.00 | 1.69012 | 1.70212 | 1.69012 | 56396.20 | 1011305442.19 |
4582 | 2018.01.11 23:23 | sell | 1528 | 1.00 | 1.69768 | 0.00000 | 0.00000 | |
4583 | 2018.01.11 23:23 | modify | 1528 | 1.00 | 1.69768 | 1.70268 | 1.69068 | |
4584 | 2018.01.11 23:45 | close | 1528 | 1.00 | 1.69567 | 1.70268 | 1.69068 | 16193.77 | 1011321635.96 |
4585 | 2018.01.12 21:31 | sell | 1529 | 1.00 | 1.71452 | 0.00000 | 0.00000 | |
4586 | 2018.01.12 21:31 | modify | 1529 | 1.00 | 1.71452 | 1.71952 | 1.70752 | |
4587 | 2018.01.12 22:34 | close | 1529 | 1.00 | 1.71294 | 1.71952 | 1.70752 | 12729.43 | 1011334365.39 |
4588 | 2018.01.12 23:58 | buy | 1530 | 1.00 | 1.71074 | 0.00000 | 0.00000 | |
4589 | 2018.01.12 23:58 | modify | 1530 | 1.00 | 1.71074 | 1.70574 | 1.71774 | |
4590 | 2018.01.15 02:05 | close | 1530 | 1.00 | 1.71215 | 1.70574 | 1.71774 | 11164.10 | 1011345529.48 |
4591 | 2018.01.16 21:38 | sell | 1531 | 1.00 | 1.71428 | 0.00000 | 0.00000 | |
4592 | 2018.01.16 21:38 | modify | 1531 | 1.00 | 1.71428 | 1.71928 | 1.70728 | |
4593 | 2018.01.17 00:01 | close | 1531 | 1.00 | 1.71323 | 1.71928 | 1.70728 | 8187.60 | 1011353717.09 |
4594 | 2018.01.19 00:19 | buy | 1532 | 1.00 | 1.72406 | 0.00000 | 0.00000 | |
4595 | 2018.01.19 00:19 | modify | 1532 | 1.00 | 1.72406 | 1.71906 | 1.73106 | |
4596 | 2018.01.19 02:45 | close | 1532 | 1.00 | 1.72478 | 1.71906 | 1.73106 | 5799.96 | 1011359517.05 |
4597 | 2018.01.19 21:01 | sell | 1533 | 1.00 | 1.73060 | 0.00000 | 0.00000 | |
4598 | 2018.01.19 21:01 | modify | 1533 | 1.00 | 1.73060 | 1.73560 | 1.72360 | |
4599 | 2018.01.19 23:59 | close | 1533 | 1.00 | 1.73044 | 1.73560 | 1.72360 | 1289.07 | 1011360806.12 |
4600 | 2018.01.24 21:30 | buy | 1534 | 1.00 | 1.75314 | 0.00000 | 0.00000 | |
4601 | 2018.01.24 21:30 | modify | 1534 | 1.00 | 1.75314 | 1.74814 | 1.76014 | |
4602 | 2018.01.24 23:33 | close | 1534 | 1.00 | 1.75358 | 1.74814 | 1.76014 | 3544.47 | 1011364350.59 |
4603 | 2018.01.24 23:57 | sell | 1535 | 1.00 | 1.75762 | 0.00000 | 0.00000 | |
4604 | 2018.01.24 23:57 | modify | 1535 | 1.00 | 1.75762 | 1.76262 | 1.75062 | |
4605 | 2018.01.25 02:46 | close | 1535 | 1.00 | 1.75498 | 1.76262 | 1.75062 | 20454.20 | 1011384804.79 |
4606 | 2018.01.29 00:03 | buy | 1536 | 1.00 | 1.74078 | 0.00000 | 0.00000 | |
4607 | 2018.01.29 00:03 | modify | 1536 | 1.00 | 1.74078 | 1.73578 | 1.74778 | |
4608 | 2018.01.29 01:04 | close | 1536 | 1.00 | 1.74418 | 1.73578 | 1.74778 | 27389.38 | 1011412194.17 |
4609 | 2018.01.29 23:57 | sell | 1537 | 1.00 | 1.73663 | 0.00000 | 0.00000 | |
4610 | 2018.01.29 23:57 | modify | 1537 | 1.00 | 1.73663 | 1.74163 | 1.72963 | |
4611 | 2018.01.30 02:07 | close | 1537 | 1.00 | 1.73547 | 1.74163 | 1.72963 | 9074.05 | 1011421268.22 |
4612 | 2018.01.30 21:23 | sell | 1538 | 1.00 | 1.74480 | 0.00000 | 0.00000 | |
4613 | 2018.01.30 21:23 | modify | 1538 | 1.00 | 1.74480 | 1.74980 | 1.73780 | |
4614 | 2018.01.31 04:01 | close | 1538 | 1.00 | 1.74528 | 1.74980 | 1.73780 | -4139.09 | 1011417129.13 |
4615 | 2018.02.01 23:04 | sell | 1539 | 1.00 | 1.75156 | 0.00000 | 0.00000 | |
4616 | 2018.02.01 23:04 | modify | 1539 | 1.00 | 1.75156 | 1.75656 | 1.74456 | |
4617 | 2018.02.01 23:41 | close | 1539 | 1.00 | 1.74970 | 1.75656 | 1.74456 | 14985.65 | 1011432114.78 |
4618 | 2018.02.02 22:46 | sell | 1540 | 1.00 | 1.75470 | 0.00000 | 0.00000 | |
4619 | 2018.02.02 22:46 | modify | 1540 | 1.00 | 1.75470 | 1.75970 | 1.74770 | |
4620 | 2018.02.05 01:15 | close | 1540 | 1.00 | 1.75245 | 1.75970 | 1.74770 | 17855.97 | 1011449970.76 |
4621 | 2018.02.05 23:47 | buy | 1541 | 1.00 | 1.74830 | 0.00000 | 0.00000 | |
4622 | 2018.02.05 23:47 | modify | 1541 | 1.00 | 1.74830 | 1.74330 | 1.75530 | |
4623 | 2018.02.06 00:57 | close | 1541 | 1.00 | 1.75025 | 1.74330 | 1.75530 | 15514.46 | 1011465485.22 |
4624 | 2018.02.06 23:39 | buy | 1542 | 1.00 | 1.74369 | 0.00000 | 0.00000 | |
4625 | 2018.02.06 23:39 | modify | 1542 | 1.00 | 1.74369 | 1.73869 | 1.75069 | |
4626 | 2018.02.07 02:00 | close | 1542 | 1.00 | 1.74529 | 1.73869 | 1.75069 | 12694.96 | 1011478180.17 |
4627 | 2018.02.07 21:48 | sell | 1543 | 1.00 | 1.74422 | 0.00000 | 0.00000 | |
4628 | 2018.02.07 21:48 | modify | 1543 | 1.00 | 1.74422 | 1.74922 | 1.73722 | |
4629 | 2018.02.08 00:02 | close | 1543 | 1.00 | 1.74243 | 1.74922 | 1.73722 | 13606.20 | 1011491786.37 |
4630 | 2018.02.12 00:04 | buy | 1544 | 1.00 | 1.73745 | 0.00000 | 0.00000 | |
4631 | 2018.02.12 00:04 | modify | 1544 | 1.00 | 1.73745 | 1.73245 | 1.74445 | |
4632 | 2018.02.12 00:38 | close | 1544 | 1.00 | 1.74025 | 1.73245 | 1.74445 | 22555.96 | 1011514342.33 |
4633 | 2018.02.12 23:50 | buy | 1545 | 1.00 | 1.74122 | 0.00000 | 0.00000 | |
4634 | 2018.02.12 23:50 | modify | 1545 | 1.00 | 1.74122 | 1.73622 | 1.74822 | |
4635 | 2018.02.13 01:36 | close | 1545 | 1.00 | 1.74220 | 1.73622 | 1.74822 | 7700.43 | 1011522042.76 |
4636 | 2018.02.16 21:06 | buy | 1546 | 1.00 | 1.75837 | 0.00000 | 0.00000 | |
4637 | 2018.02.16 21:06 | modify | 1546 | 1.00 | 1.75837 | 1.75337 | 1.76537 | |
4638 | 2018.02.16 22:02 | close | 1546 | 1.00 | 1.76063 | 1.75337 | 1.76537 | 18205.88 | 1011540248.64 |
4639 | 2018.02.16 23:58 | sell | 1547 | 1.00 | 1.76156 | 0.00000 | 0.00000 | |
4640 | 2018.02.16 23:58 | modify | 1547 | 1.00 | 1.76156 | 1.76656 | 1.75456 | |
4641 | 2018.02.19 00:01 | close | 1547 | 1.00 | 1.75983 | 1.76656 | 1.75456 | 13666.44 | 1011553915.09 |
4642 | 2018.02.19 00:37 | sell | 1548 | 1.00 | 1.76180 | 0.00000 | 0.00000 | |
4643 | 2018.02.19 00:37 | modify | 1548 | 1.00 | 1.76180 | 1.76680 | 1.75480 | |
4644 | 2018.02.19 02:47 | close | 1548 | 1.00 | 1.76078 | 1.76680 | 1.75480 | 8217.94 | 1011562133.03 |
4645 | 2018.02.19 23:31 | buy | 1549 | 1.00 | 1.75806 | 0.00000 | 0.00000 | |
4646 | 2018.02.19 23:31 | modify | 1549 | 1.00 | 1.75806 | 1.75306 | 1.76506 | |
4647 | 2018.02.20 02:01 | close | 1549 | 1.00 | 1.75848 | 1.75306 | 1.76506 | 3189.24 | 1011565322.26 |
4648 | 2018.02.20 23:45 | sell | 1550 | 1.00 | 1.76972 | 0.00000 | 0.00000 | |
4649 | 2018.02.20 23:45 | modify | 1550 | 1.00 | 1.76972 | 1.77472 | 1.76272 | |
4650 | 2018.02.21 04:26 | close | 1550 | 1.00 | 1.77012 | 1.77472 | 1.76272 | -3494.55 | 1011561827.72 |
4651 | 2018.02.23 00:02 | buy | 1551 | 1.00 | 1.77201 | 0.00000 | 0.00000 | |
4652 | 2018.02.23 00:02 | modify | 1551 | 1.00 | 1.77201 | 1.76701 | 1.77901 | |
4653 | 2018.02.23 00:07 | close | 1551 | 1.00 | 1.77392 | 1.76701 | 1.77901 | 15386.38 | 1011577214.10 |
4654 | 2018.02.26 00:00 | buy | 1552 | 1.00 | 1.76392 | 0.00000 | 0.00000 | |
4655 | 2018.02.26 00:00 | modify | 1552 | 1.00 | 1.76392 | 1.75892 | 1.77092 | |
4656 | 2018.02.26 00:05 | close | 1552 | 1.00 | 1.76788 | 1.75892 | 1.77092 | 31900.58 | 1011609114.68 |
4657 | 2018.02.27 01:56 | sell | 1553 | 1.00 | 1.77134 | 0.00000 | 0.00000 | |
4658 | 2018.02.27 01:56 | modify | 1553 | 1.00 | 1.77134 | 1.77634 | 1.76434 | |
4659 | 2018.02.27 03:06 | close | 1553 | 1.00 | 1.77056 | 1.77634 | 1.76434 | 6284.30 | 1011615398.98 |
4660 | 2018.02.27 23:11 | sell | 1554 | 1.00 | 1.77599 | 0.00000 | 0.00000 | |
4661 | 2018.02.27 23:11 | modify | 1554 | 1.00 | 1.77599 | 1.78099 | 1.76899 | |
4662 | 2018.02.28 02:49 | close | 1554 | 1.00 | 1.77578 | 1.78099 | 1.76899 | 1420.10 | 1011616819.08 |
4663 | 2018.02.28 21:34 | sell | 1555 | 1.00 | 1.76823 | 0.00000 | 0.00000 | |
4664 | 2018.02.28 21:34 | modify | 1555 | 1.00 | 1.76823 | 1.77323 | 1.76123 | |
4665 | 2018.02.28 22:02 | close | 1555 | 1.00 | 1.76659 | 1.77323 | 1.76123 | 13213.15 | 1011630032.23 |
4666 | 2018.02.28 23:59 | buy | 1556 | 1.00 | 1.76554 | 0.00000 | 0.00000 | |
4667 | 2018.02.28 23:59 | modify | 1556 | 1.00 | 1.76554 | 1.76054 | 1.77254 | |
4668 | 2018.03.01 02:51 | close | 1556 | 1.00 | 1.76572 | 1.76054 | 1.77254 | 867.53 | 1011630899.77 |
4669 | 2018.03.02 21:00 | sell | 1557 | 1.00 | 1.77819 | 0.00000 | 0.00000 | |
4670 | 2018.03.02 21:00 | modify | 1557 | 1.00 | 1.77819 | 1.78319 | 1.77119 | |
4671 | 2018.03.02 23:24 | close | 1557 | 1.00 | 1.77693 | 1.78319 | 1.77119 | 10151.57 | 1011641051.34 |
4672 | 2018.03.05 00:04 | buy | 1558 | 1.00 | 1.77419 | 0.00000 | 0.00000 | |
4673 | 2018.03.05 00:04 | modify | 1558 | 1.00 | 1.77419 | 1.76919 | 1.78119 | |
4674 | 2018.03.05 00:10 | close | 1558 | 1.00 | 1.77752 | 1.76919 | 1.78119 | 26825.48 | 1011667876.82 |
4675 | 2018.03.05 00:26 | sell | 1559 | 1.00 | 1.78020 | 0.00000 | 0.00000 | |
4676 | 2018.03.05 00:26 | modify | 1559 | 1.00 | 1.78020 | 1.78520 | 1.77320 | |
4677 | 2018.03.05 00:45 | close | 1559 | 1.00 | 1.77793 | 1.78520 | 1.77320 | 18288.94 | 1011686165.76 |
4678 | 2018.03.05 23:41 | buy | 1560 | 1.00 | 1.79504 | 0.00000 | 0.00000 | |
4679 | 2018.03.05 23:41 | modify | 1560 | 1.00 | 1.79504 | 1.79004 | 1.80204 | |
4680 | 2018.03.05 23:47 | close | 1560 | 1.00 | 1.79722 | 1.79004 | 1.80204 | 17561.42 | 1011703727.18 |
4681 | 2018.03.06 00:00 | buy | 1561 | 1.00 | 1.79440 | 0.00000 | 0.00000 | |
4682 | 2018.03.06 00:00 | modify | 1561 | 1.00 | 1.79440 | 1.78940 | 1.80140 | |
4683 | 2018.03.06 01:07 | close | 1561 | 1.00 | 1.79680 | 1.78940 | 1.80140 | 19333.68 | 1011723060.86 |
4684 | 2018.03.07 00:42 | sell | 1562 | 1.00 | 1.79286 | 0.00000 | 0.00000 | |
4685 | 2018.03.07 00:42 | modify | 1562 | 1.00 | 1.79286 | 1.79786 | 1.78586 | |
4686 | 2018.03.07 01:37 | s/l | 1562 | 1.00 | 1.79786 | 1.79786 | 1.78586 | -40284.00 | 1011682776.86 |
4687 | 2018.03.07 21:51 | buy | 1563 | 1.00 | 1.79636 | 0.00000 | 0.00000 | |
4688 | 2018.03.07 21:51 | modify | 1563 | 1.00 | 1.79636 | 1.79136 | 1.80336 | |
4689 | 2018.03.08 02:02 | close | 1563 | 1.00 | 1.79478 | 1.79136 | 1.80336 | -13310.49 | 1011669466.37 |
4690 | 2018.03.12 23:05 | sell | 1564 | 1.00 | 1.78521 | 0.00000 | 0.00000 | |
4691 | 2018.03.12 23:05 | modify | 1564 | 1.00 | 1.78521 | 1.79021 | 1.77821 | |
4692 | 2018.03.13 03:59 | close | 1564 | 1.00 | 1.78551 | 1.79021 | 1.77821 | -2688.84 | 1011666777.53 |
4693 | 2018.03.19 01:44 | sell | 1565 | 1.00 | 1.82632 | 0.00000 | 0.00000 | |
4694 | 2018.03.19 01:44 | modify | 1565 | 1.00 | 1.82632 | 1.83132 | 1.81932 | |
4695 | 2018.03.19 03:06 | close | 1565 | 1.00 | 1.82548 | 1.83132 | 1.81932 | 6767.72 | 1011673545.25 |
4696 | 2018.03.21 00:00 | buy | 1566 | 1.00 | 1.82928 | 0.00000 | 0.00000 | |
4697 | 2018.03.21 00:00 | modify | 1566 | 1.00 | 1.82928 | 1.82428 | 1.83628 | |
4698 | 2018.03.21 01:43 | close | 1566 | 1.00 | 1.83076 | 1.82428 | 1.83628 | 11922.43 | 1011685467.68 |
4699 | 2018.03.21 21:00 | buy | 1567 | 1.00 | 1.82087 | 0.00000 | 0.00000 | |
4700 | 2018.03.21 21:00 | modify | 1567 | 1.00 | 1.82087 | 1.81587 | 1.82787 | |
4701 | 2018.03.21 21:05 | close | 1567 | 1.00 | 1.82395 | 1.81587 | 1.82787 | 24811.56 | 1011710279.24 |
4702 | 2018.03.22 22:20 | sell | 1568 | 1.00 | 1.82377 | 0.00000 | 0.00000 | |
4703 | 2018.03.22 22:20 | modify | 1568 | 1.00 | 1.82377 | 1.82877 | 1.81677 | |
4704 | 2018.03.23 03:10 | close | 1568 | 1.00 | 1.82407 | 1.82877 | 1.81677 | -2688.87 | 1011707590.38 |
4705 | 2018.03.23 23:59 | sell | 1569 | 1.00 | 1.82249 | 0.00000 | 0.00000 | |
4706 | 2018.03.23 23:59 | modify | 1569 | 1.00 | 1.82249 | 1.82749 | 1.81549 | |
4707 | 2018.03.26 03:22 | close | 1569 | 1.00 | 1.82159 | 1.82749 | 1.81549 | 6979.29 | 1011714569.67 |
4708 | 2018.03.28 23:26 | sell | 1570 | 1.00 | 1.81989 | 0.00000 | 0.00000 | |
4709 | 2018.03.28 23:26 | modify | 1570 | 1.00 | 1.81989 | 1.82489 | 1.81289 | |
4710 | 2018.03.28 23:59 | close | 1570 | 1.00 | 1.81840 | 1.82489 | 1.81289 | 12004.63 | 1011726574.30 |
4711 | 2018.03.30 00:00 | buy | 1571 | 1.00 | 1.80529 | 0.00000 | 0.00000 | |
4712 | 2018.03.30 00:00 | modify | 1571 | 1.00 | 1.80529 | 1.80029 | 1.81229 | |
4713 | 2018.03.30 00:12 | close | 1571 | 1.00 | 1.80751 | 1.80029 | 1.81229 | 17883.66 | 1011744457.96 |
4714 | 2018.03.30 01:57 | sell | 1572 | 1.00 | 1.80872 | 0.00000 | 0.00000 | |
4715 | 2018.03.30 01:57 | modify | 1572 | 1.00 | 1.80872 | 1.81372 | 1.80172 | |
4716 | 2018.03.30 02:14 | close | 1572 | 1.00 | 1.80727 | 1.81372 | 1.80172 | 11682.36 | 1011756140.32 |
4717 | 2018.03.30 23:25 | sell | 1573 | 1.00 | 1.80925 | 0.00000 | 0.00000 | |
4718 | 2018.03.30 23:25 | modify | 1573 | 1.00 | 1.80925 | 1.81425 | 1.80225 | |
4719 | 2018.03.30 23:33 | close | 1573 | 1.00 | 1.80806 | 1.81425 | 1.80225 | 9587.59 | 1011765727.91 |
4720 | 2018.03.30 23:58 | buy | 1574 | 1.00 | 1.80689 | 0.00000 | 0.00000 | |
4721 | 2018.03.30 23:58 | modify | 1574 | 1.00 | 1.80689 | 1.80189 | 1.81389 | |
4722 | 2018.04.02 00:05 | close | 1574 | 1.00 | 1.80809 | 1.80189 | 1.81389 | 9472.68 | 1011775200.59 |
4723 | 2018.04.02 00:27 | sell | 1575 | 1.00 | 1.80982 | 0.00000 | 0.00000 | |
4724 | 2018.04.02 00:27 | modify | 1575 | 1.00 | 1.80982 | 1.81482 | 1.80282 | |
4725 | 2018.04.02 00:32 | close | 1575 | 1.00 | 1.80782 | 1.81482 | 1.80282 | 16113.60 | 1011791314.19 |
4726 | 2018.04.02 00:37 | sell | 1576 | 1.00 | 1.80972 | 0.00000 | 0.00000 | |
4727 | 2018.04.02 00:37 | modify | 1576 | 1.00 | 1.80972 | 1.81472 | 1.80272 | |
4728 | 2018.04.02 00:58 | close | 1576 | 1.00 | 1.80801 | 1.81472 | 1.80272 | 13777.13 | 1011805091.32 |
4729 | 2018.04.02 21:02 | sell | 1577 | 1.00 | 1.81742 | 0.00000 | 0.00000 | |
4730 | 2018.04.02 21:02 | modify | 1577 | 1.00 | 1.81742 | 1.82242 | 1.81042 | |
4731 | 2018.04.02 22:58 | close | 1577 | 1.00 | 1.81483 | 1.82242 | 1.81042 | 20867.12 | 1011825958.44 |
4732 | 2018.04.06 01:52 | sell | 1578 | 1.00 | 1.78680 | 0.00000 | 0.00000 | |
4733 | 2018.04.06 01:52 | modify | 1578 | 1.00 | 1.78680 | 1.79180 | 1.77980 | |
4734 | 2018.04.06 05:48 | close | 1578 | 1.00 | 1.78771 | 1.79180 | 1.77980 | -7331.69 | 1011818626.75 |
4735 | 2018.04.10 00:00 | buy | 1579 | 1.00 | 1.79379 | 0.00000 | 0.00000 | |
4736 | 2018.04.10 00:00 | modify | 1579 | 1.00 | 1.79379 | 1.78879 | 1.80079 | |
4737 | 2018.04.10 00:35 | close | 1579 | 1.00 | 1.79524 | 1.78879 | 1.80079 | 11680.77 | 1011830307.52 |
4738 | 2018.04.12 00:04 | buy | 1580 | 1.00 | 1.78129 | 0.00000 | 0.00000 | |
4739 | 2018.04.12 00:04 | modify | 1580 | 1.00 | 1.78129 | 1.77629 | 1.78829 | |
4740 | 2018.04.12 00:10 | close | 1580 | 1.00 | 1.78300 | 1.77629 | 1.78829 | 13775.25 | 1011844082.77 |
4741 | 2018.04.13 00:00 | buy | 1581 | 1.00 | 1.78971 | 0.00000 | 0.00000 | |
4742 | 2018.04.13 00:00 | modify | 1581 | 1.00 | 1.78971 | 1.78471 | 1.79671 | |
4743 | 2018.04.13 00:01 | close | 1581 | 1.00 | 1.79101 | 1.78471 | 1.79671 | 10472.41 | 1011854555.18 |
4744 | 2018.04.13 23:21 | buy | 1582 | 1.00 | 1.79479 | 0.00000 | 0.00000 | |
4745 | 2018.04.13 23:21 | modify | 1582 | 1.00 | 1.79479 | 1.78979 | 1.80179 | |
4746 | 2018.04.13 23:45 | close | 1582 | 1.00 | 1.79603 | 1.78979 | 1.80179 | 9989.07 | 1011864544.25 |
4747 | 2018.04.16 00:03 | buy | 1583 | 1.00 | 1.79409 | 0.00000 | 0.00000 | |
4748 | 2018.04.16 00:03 | modify | 1583 | 1.00 | 1.79409 | 1.78909 | 1.80109 | |
4749 | 2018.04.16 02:08 | close | 1583 | 1.00 | 1.79476 | 1.78909 | 1.80109 | 5397.32 | 1011869941.57 |
4750 | 2018.04.18 01:04 | sell | 1584 | 1.00 | 1.79395 | 0.00000 | 0.00000 | |
4751 | 2018.04.18 01:04 | modify | 1584 | 1.00 | 1.79395 | 1.79895 | 1.78695 | |
4752 | 2018.04.18 07:46 | close | 1584 | 1.00 | 1.79697 | 1.79895 | 1.78695 | -24331.54 | 1011845610.03 |
4753 | 2018.04.23 00:04 | buy | 1585 | 1.00 | 1.78538 | 0.00000 | 0.00000 | |
4754 | 2018.04.23 00:04 | modify | 1585 | 1.00 | 1.78538 | 1.78038 | 1.79238 | |
4755 | 2018.04.23 00:35 | close | 1585 | 1.00 | 1.78716 | 1.78038 | 1.79238 | 14339.14 | 1011859949.17 |
4756 | 2018.04.24 23:59 | sell | 1586 | 1.00 | 1.79366 | 0.00000 | 0.00000 | |
4757 | 2018.04.24 23:59 | modify | 1586 | 1.00 | 1.79366 | 1.79866 | 1.78666 | |
4758 | 2018.04.25 00:00 | close | 1586 | 1.00 | 1.79226 | 1.79866 | 1.78666 | 11007.69 | 1011870956.86 |
4759 | 2018.04.26 23:59 | buy | 1587 | 1.00 | 1.79065 | 0.00000 | 0.00000 | |
4760 | 2018.04.26 23:59 | modify | 1587 | 1.00 | 1.79065 | 1.78565 | 1.79765 | |
4761 | 2018.04.27 01:19 | close | 1587 | 1.00 | 1.79180 | 1.78565 | 1.79765 | 9069.89 | 1011880026.75 |
4762 | 2018.05.01 21:39 | buy | 1588 | 1.00 | 1.74865 | 0.00000 | 0.00000 | |
4763 | 2018.05.01 21:39 | modify | 1588 | 1.00 | 1.74865 | 1.74365 | 1.75565 | |
4764 | 2018.05.02 03:36 | close | 1588 | 1.00 | 1.74861 | 1.74365 | 1.75565 | -516.39 | 1011879510.36 |
4765 | 2018.05.04 21:49 | sell | 1589 | 1.00 | 1.74066 | 0.00000 | 0.00000 | |
4766 | 2018.05.04 21:49 | modify | 1589 | 1.00 | 1.74066 | 1.74566 | 1.73366 | |
4767 | 2018.05.04 23:36 | close | 1589 | 1.00 | 1.73985 | 1.74566 | 1.73366 | 6526.01 | 1011886036.37 |
4768 | 2018.05.04 23:58 | buy | 1590 | 1.00 | 1.73832 | 0.00000 | 0.00000 | |
4769 | 2018.05.04 23:58 | modify | 1590 | 1.00 | 1.73832 | 1.73332 | 1.74532 | |
4770 | 2018.05.07 01:18 | close | 1590 | 1.00 | 1.73973 | 1.73332 | 1.74532 | 11164.38 | 1011897200.75 |
4771 | 2018.05.07 21:55 | sell | 1591 | 1.00 | 1.74550 | 0.00000 | 0.00000 | |
4772 | 2018.05.07 21:55 | modify | 1591 | 1.00 | 1.74550 | 1.75050 | 1.73850 | |
4773 | 2018.05.08 09:05 | s/l | 1591 | 1.00 | 1.75050 | 1.75050 | 1.73850 | -40555.83 | 1011856644.92 |
4774 | 2018.05.09 00:02 | buy | 1592 | 1.00 | 1.75257 | 0.00000 | 0.00000 | |
4775 | 2018.05.09 00:02 | modify | 1592 | 1.00 | 1.75257 | 1.74757 | 1.75957 | |
4776 | 2018.05.09 01:00 | close | 1592 | 1.00 | 1.75452 | 1.74757 | 1.75957 | 15708.61 | 1011872353.53 |
4777 | 2018.05.15 21:05 | buy | 1593 | 1.00 | 1.73752 | 0.00000 | 0.00000 | |
4778 | 2018.05.15 21:05 | modify | 1593 | 1.00 | 1.73752 | 1.73252 | 1.74452 | |
4779 | 2018.05.15 22:10 | close | 1593 | 1.00 | 1.73854 | 1.73252 | 1.74452 | 8216.82 | 1011880570.35 |
4780 | 2018.05.16 01:01 | sell | 1594 | 1.00 | 1.73891 | 0.00000 | 0.00000 | |
4781 | 2018.05.16 01:01 | modify | 1594 | 1.00 | 1.73891 | 1.74391 | 1.73191 | |
4782 | 2018.05.16 01:18 | close | 1594 | 1.00 | 1.73796 | 1.74391 | 1.73191 | 7653.96 | 1011888224.31 |
4783 | 2018.05.17 00:35 | sell | 1595 | 1.00 | 1.72788 | 0.00000 | 0.00000 | |
4784 | 2018.05.17 00:35 | modify | 1595 | 1.00 | 1.72788 | 1.73288 | 1.72088 | |
4785 | 2018.05.17 05:29 | close | 1595 | 1.00 | 1.73026 | 1.73288 | 1.72088 | -19175.19 | 1011869049.12 |
4786 | 2018.05.18 01:24 | sell | 1596 | 1.00 | 1.73205 | 0.00000 | 0.00000 | |
4787 | 2018.05.18 01:24 | modify | 1596 | 1.00 | 1.73205 | 1.73705 | 1.72505 | |
4788 | 2018.05.18 05:01 | close | 1596 | 1.00 | 1.73299 | 1.73705 | 1.72505 | -7573.39 | 1011861475.73 |
4789 | 2018.05.18 23:59 | buy | 1597 | 1.00 | 1.73434 | 0.00000 | 0.00000 | |
4790 | 2018.05.18 23:59 | modify | 1597 | 1.00 | 1.73434 | 1.72934 | 1.74134 | |
4791 | 2018.05.21 01:13 | close | 1597 | 1.00 | 1.73582 | 1.72934 | 1.74134 | 11728.27 | 1011873204.00 |
4792 | 2018.05.22 00:00 | buy | 1598 | 1.00 | 1.71635 | 0.00000 | 0.00000 | |
4793 | 2018.05.22 00:00 | modify | 1598 | 1.00 | 1.71635 | 1.71135 | 1.72335 | |
4794 | 2018.05.22 06:19 | close | 1598 | 1.00 | 1.71518 | 1.71135 | 1.72335 | -9425.17 | 1011863778.83 |
4795 | 2018.05.24 23:12 | buy | 1599 | 1.00 | 1.72349 | 0.00000 | 0.00000 | |
4796 | 2018.05.24 23:12 | modify | 1599 | 1.00 | 1.72349 | 1.71849 | 1.73049 | |
4797 | 2018.05.25 02:28 | close | 1599 | 1.00 | 1.72407 | 1.71849 | 1.73049 | 4478.15 | 1011868256.98 |
4798 | 2018.05.25 23:50 | buy | 1600 | 1.00 | 1.72606 | 0.00000 | 0.00000 | |
4799 | 2018.05.25 23:50 | modify | 1600 | 1.00 | 1.72606 | 1.72106 | 1.73306 | |
4800 | 2018.05.28 01:59 | close | 1600 | 1.00 | 1.72665 | 1.72106 | 1.73306 | 4558.71 | 1011872815.69 |
4801 | 2018.05.31 01:54 | sell | 1601 | 1.00 | 1.71129 | 0.00000 | 0.00000 | |
4802 | 2018.05.31 01:54 | modify | 1601 | 1.00 | 1.71129 | 1.71629 | 1.70429 | |
4803 | 2018.05.31 05:10 | close | 1601 | 1.00 | 1.71166 | 1.71629 | 1.70429 | -2981.02 | 1011869834.67 |
4804 | 2018.06.01 23:59 | buy | 1602 | 1.00 | 1.72881 | 0.00000 | 0.00000 | |
4805 | 2018.06.01 23:59 | modify | 1602 | 1.00 | 1.72881 | 1.72381 | 1.73581 | |
4806 | 2018.06.04 01:42 | close | 1602 | 1.00 | 1.73003 | 1.72381 | 1.73581 | 9633.79 | 1011879468.45 |
4807 | 2018.06.06 00:04 | buy | 1603 | 1.00 | 1.73489 | 0.00000 | 0.00000 | |
4808 | 2018.06.06 00:04 | modify | 1603 | 1.00 | 1.73489 | 1.72989 | 1.74189 | |
4809 | 2018.06.06 00:12 | close | 1603 | 1.00 | 1.73778 | 1.72989 | 1.74189 | 23280.98 | 1011902749.43 |
4810 | 2018.06.08 00:03 | buy | 1604 | 1.00 | 1.73995 | 0.00000 | 0.00000 | |
4811 | 2018.06.08 00:03 | modify | 1604 | 1.00 | 1.73995 | 1.73495 | 1.74695 | |
4812 | 2018.06.08 02:31 | close | 1604 | 1.00 | 1.74135 | 1.73495 | 1.74695 | 11277.98 | 1011914027.41 |
4813 | 2018.06.11 00:00 | sell | 1605 | 1.00 | 1.74368 | 0.00000 | 0.00000 | |
4814 | 2018.06.11 00:00 | modify | 1605 | 1.00 | 1.74368 | 1.74868 | 1.73668 | |
4815 | 2018.06.11 04:45 | close | 1605 | 1.00 | 1.73960 | 1.74868 | 1.73668 | 32871.74 | 1011946899.15 |
4816 | 2018.06.13 21:00 | sell | 1606 | 1.00 | 1.73650 | 0.00000 | 0.00000 | |
4817 | 2018.06.13 21:00 | modify | 1606 | 1.00 | 1.73650 | 1.74150 | 1.72950 | |
4818 | 2018.06.13 23:46 | close | 1606 | 1.00 | 1.73609 | 1.74150 | 1.72950 | 3303.29 | 1011950202.44 |
4819 | 2018.06.14 23:41 | buy | 1607 | 1.00 | 1.73679 | 0.00000 | 0.00000 | |
4820 | 2018.06.14 23:41 | modify | 1607 | 1.00 | 1.73679 | 1.73179 | 1.74379 | |
4821 | 2018.06.15 01:09 | close | 1607 | 1.00 | 1.73881 | 1.73179 | 1.74379 | 16078.36 | 1011966280.80 |
4822 | 2018.06.15 23:41 | sell | 1608 | 1.00 | 1.75295 | 0.00000 | 0.00000 | |
4823 | 2018.06.15 23:41 | modify | 1608 | 1.00 | 1.75295 | 1.75795 | 1.74595 | |
4824 | 2018.06.15 23:59 | close | 1608 | 1.00 | 1.75098 | 1.75795 | 1.74595 | 15871.90 | 1011982152.70 |
4825 | 2018.06.18 00:05 | buy | 1609 | 1.00 | 1.74883 | 0.00000 | 0.00000 | |
4826 | 2018.06.18 00:05 | modify | 1609 | 1.00 | 1.74883 | 1.74383 | 1.75583 | |
4827 | 2018.06.18 00:36 | close | 1609 | 1.00 | 1.75116 | 1.74383 | 1.75583 | 18769.78 | 1012000922.48 |
4828 | 2018.06.18 22:56 | buy | 1610 | 1.00 | 1.74792 | 0.00000 | 0.00000 | |
4829 | 2018.06.18 22:56 | modify | 1610 | 1.00 | 1.74792 | 1.74292 | 1.75492 | |
4830 | 2018.06.19 02:00 | close | 1610 | 1.00 | 1.74875 | 1.74292 | 1.75492 | 6492.08 | 1012007414.56 |
4831 | 2018.06.20 23:58 | buy | 1611 | 1.00 | 1.75342 | 0.00000 | 0.00000 | |
4832 | 2018.06.20 23:58 | modify | 1611 | 1.00 | 1.75342 | 1.74842 | 1.76042 | |
4833 | 2018.06.21 06:25 | close | 1611 | 1.00 | 1.75210 | 1.74842 | 1.76042 | -11216.01 | 1011996198.55 |
4834 | 2018.06.26 00:49 | buy | 1612 | 1.00 | 1.76423 | 0.00000 | 0.00000 | |
4835 | 2018.06.26 00:49 | modify | 1612 | 1.00 | 1.76423 | 1.75923 | 1.77123 | |
4836 | 2018.06.26 02:44 | close | 1612 | 1.00 | 1.76550 | 1.75923 | 1.77123 | 10230.74 | 1012006429.29 |
4837 | 2018.06.27 22:07 | sell | 1613 | 1.00 | 1.75015 | 0.00000 | 0.00000 | |
4838 | 2018.06.27 22:07 | modify | 1613 | 1.00 | 1.75015 | 1.75515 | 1.74315 | |
4839 | 2018.06.27 22:18 | s/l | 1613 | 1.00 | 1.75515 | 1.75515 | 1.74315 | -40284.00 | 1011966145.29 |
4840 | 2018.06.27 22:30 | sell | 1614 | 1.00 | 1.75237 | 0.00000 | 0.00000 | |
4841 | 2018.06.27 22:30 | modify | 1614 | 1.00 | 1.75237 | 1.75737 | 1.74537 | |
4842 | 2018.06.27 23:47 | close | 1614 | 1.00 | 1.74966 | 1.75737 | 1.74537 | 21833.93 | 1011987979.22 |
4843 | 2018.06.29 00:00 | buy | 1615 | 1.00 | 1.73248 | 0.00000 | 0.00000 | |
4844 | 2018.06.29 00:00 | modify | 1615 | 1.00 | 1.73248 | 1.72748 | 1.73948 | |
4845 | 2018.06.29 01:00 | close | 1615 | 1.00 | 1.73372 | 1.72748 | 1.73948 | 9989.06 | 1011997968.28 |
4846 | 2018.07.02 00:11 | buy | 1616 | 1.00 | 1.73296 | 0.00000 | 0.00000 | |
4847 | 2018.07.02 00:11 | modify | 1616 | 1.00 | 1.73296 | 1.72796 | 1.73996 | |
4848 | 2018.07.02 00:18 | close | 1616 | 1.00 | 1.73472 | 1.72796 | 1.73996 | 14178.03 | 1012012146.31 |
4849 | 2018.07.02 00:34 | buy | 1617 | 1.00 | 1.73327 | 0.00000 | 0.00000 | |
4850 | 2018.07.02 00:34 | modify | 1617 | 1.00 | 1.73327 | 1.72827 | 1.74027 | |
4851 | 2018.07.02 00:35 | close | 1617 | 1.00 | 1.73481 | 1.72827 | 1.74027 | 12405.78 | 1012024552.09 |
4852 | 2018.07.02 00:48 | sell | 1618 | 1.00 | 1.73614 | 0.00000 | 0.00000 | |
4853 | 2018.07.02 00:48 | modify | 1618 | 1.00 | 1.73614 | 1.74114 | 1.72914 | |
4854 | 2018.07.02 00:51 | close | 1618 | 1.00 | 1.73470 | 1.74114 | 1.72914 | 11601.79 | 1012036153.88 |
4855 | 2018.07.02 01:00 | sell | 1619 | 1.00 | 1.73619 | 0.00000 | 0.00000 | |
4856 | 2018.07.02 01:00 | modify | 1619 | 1.00 | 1.73619 | 1.74119 | 1.72919 | |
4857 | 2018.07.02 03:37 | close | 1619 | 1.00 | 1.73516 | 1.74119 | 1.72919 | 8298.50 | 1012044452.38 |
4858 | 2018.07.03 00:04 | buy | 1620 | 1.00 | 1.73091 | 0.00000 | 0.00000 | |
4859 | 2018.07.03 00:04 | modify | 1620 | 1.00 | 1.73091 | 1.72591 | 1.73791 | |
4860 | 2018.07.03 00:11 | close | 1620 | 1.00 | 1.73329 | 1.72591 | 1.73791 | 19172.56 | 1012063624.94 |
4861 | 2018.07.04 00:20 | sell | 1621 | 1.00 | 1.73415 | 0.00000 | 0.00000 | |
4862 | 2018.07.04 00:20 | modify | 1621 | 1.00 | 1.73415 | 1.73915 | 1.72715 | |
4863 | 2018.07.04 00:31 | close | 1621 | 1.00 | 1.73340 | 1.73915 | 1.72715 | 6042.60 | 1012069667.54 |
4864 | 2018.07.05 00:49 | buy | 1622 | 1.00 | 1.73784 | 0.00000 | 0.00000 | |
4865 | 2018.07.05 00:49 | modify | 1622 | 1.00 | 1.73784 | 1.73284 | 1.74484 | |
4866 | 2018.07.05 02:16 | close | 1622 | 1.00 | 1.73868 | 1.73284 | 1.74484 | 6766.79 | 1012076434.33 |
4867 | 2018.07.05 21:05 | sell | 1623 | 1.00 | 1.73628 | 0.00000 | 0.00000 | |
4868 | 2018.07.05 21:05 | modify | 1623 | 1.00 | 1.73628 | 1.74128 | 1.72928 | |
4869 | 2018.07.05 23:59 | close | 1623 | 1.00 | 1.73594 | 1.74128 | 1.72928 | 2739.31 | 1012079173.64 |
4870 | 2018.07.06 23:00 | sell | 1624 | 1.00 | 1.73984 | 0.00000 | 0.00000 | |
4871 | 2018.07.06 23:00 | modify | 1624 | 1.00 | 1.73984 | 1.74484 | 1.73284 | |
4872 | 2018.07.06 23:59 | close | 1624 | 1.00 | 1.73800 | 1.74484 | 1.73284 | 14824.51 | 1012093998.15 |
4873 | 2018.07.09 00:00 | sell | 1625 | 1.00 | 1.74293 | 0.00000 | 0.00000 | |
4874 | 2018.07.09 00:00 | modify | 1625 | 1.00 | 1.74293 | 1.74793 | 1.73593 | |
4875 | 2018.07.09 02:26 | close | 1625 | 1.00 | 1.74049 | 1.74793 | 1.73593 | 19658.59 | 1012113656.74 |
4876 | 2018.07.11 00:06 | sell | 1626 | 1.00 | 1.74181 | 0.00000 | 0.00000 | |
4877 | 2018.07.11 00:06 | modify | 1626 | 1.00 | 1.74181 | 1.74681 | 1.73481 | |
4878 | 2018.07.11 05:26 | close | 1626 | 1.00 | 1.74267 | 1.74681 | 1.73481 | -6928.85 | 1012106727.89 |
4879 | 2018.07.17 21:23 | buy | 1627 | 1.00 | 1.73162 | 0.00000 | 0.00000 | |
4880 | 2018.07.17 21:23 | modify | 1627 | 1.00 | 1.73162 | 1.72662 | 1.73862 | |
4881 | 2018.07.18 01:48 | close | 1627 | 1.00 | 1.73026 | 1.72662 | 1.73862 | -11149.91 | 1012095577.98 |
4882 | 2018.07.19 23:59 | sell | 1628 | 1.00 | 1.72689 | 0.00000 | 0.00000 | |
4883 | 2018.07.19 23:59 | modify | 1628 | 1.00 | 1.72689 | 1.73189 | 1.71989 | |
4884 | 2018.07.20 03:50 | close | 1628 | 1.00 | 1.72640 | 1.73189 | 1.71989 | 3676.05 | 1012099254.04 |
4885 | 2018.07.23 00:05 | buy | 1629 | 1.00 | 1.72303 | 0.00000 | 0.00000 | |
4886 | 2018.07.23 00:05 | modify | 1629 | 1.00 | 1.72303 | 1.71803 | 1.73003 | |
4887 | 2018.07.23 00:59 | close | 1629 | 1.00 | 1.72452 | 1.71803 | 1.73003 | 12003.15 | 1012111257.19 |
4888 | 2018.07.23 21:37 | sell | 1630 | 1.00 | 1.72623 | 0.00000 | 0.00000 | |
4889 | 2018.07.23 21:37 | modify | 1630 | 1.00 | 1.72623 | 1.73123 | 1.71923 | |
4890 | 2018.07.24 00:00 | close | 1630 | 1.00 | 1.72484 | 1.73123 | 1.71923 | 10927.26 | 1012122184.45 |
4891 | 2018.07.30 00:00 | buy | 1631 | 1.00 | 1.71003 | 0.00000 | 0.00000 | |
4892 | 2018.07.30 00:00 | modify | 1631 | 1.00 | 1.71003 | 1.70503 | 1.71703 | |
4893 | 2018.07.30 00:06 | close | 1631 | 1.00 | 1.71227 | 1.70503 | 1.71703 | 18045.44 | 1012140229.89 |
4894 | 2018.07.30 00:08 | buy | 1632 | 1.00 | 1.71008 | 0.00000 | 0.00000 | |
4895 | 2018.07.30 00:08 | modify | 1632 | 1.00 | 1.71008 | 1.70508 | 1.71708 | |
4896 | 2018.07.30 00:47 | close | 1632 | 1.00 | 1.71191 | 1.70508 | 1.71708 | 14742.48 | 1012154972.37 |
4897 | 2018.07.30 23:21 | sell | 1633 | 1.00 | 1.71123 | 0.00000 | 0.00000 | |
4898 | 2018.07.30 23:21 | modify | 1633 | 1.00 | 1.71123 | 1.71623 | 1.70423 | |
4899 | 2018.07.31 03:07 | close | 1633 | 1.00 | 1.71111 | 1.71623 | 1.70423 | 695.02 | 1012155667.39 |
4900 | 2018.08.02 00:07 | sell | 1634 | 1.00 | 1.70702 | 0.00000 | 0.00000 | |
4901 | 2018.08.02 00:07 | modify | 1634 | 1.00 | 1.70702 | 1.71202 | 1.70002 | |
4902 | 2018.08.02 03:01 | close | 1634 | 1.00 | 1.70612 | 1.71202 | 1.70002 | 7251.39 | 1012162918.78 |
4903 | 2018.08.06 01:10 | sell | 1635 | 1.00 | 1.68992 | 0.00000 | 0.00000 | |
4904 | 2018.08.06 01:10 | modify | 1635 | 1.00 | 1.68992 | 1.69492 | 1.68292 | |
4905 | 2018.08.06 04:34 | close | 1635 | 1.00 | 1.69060 | 1.69492 | 1.68292 | -5478.83 | 1012157439.95 |
4906 | 2018.08.10 23:48 | sell | 1636 | 1.00 | 1.67771 | 0.00000 | 0.00000 | |
4907 | 2018.08.10 23:48 | modify | 1636 | 1.00 | 1.67771 | 1.68271 | 1.67071 | |
4908 | 2018.08.13 03:22 | close | 1636 | 1.00 | 1.67733 | 1.68271 | 1.67071 | 2789.87 | 1012160229.83 |
4909 | 2018.08.14 00:08 | buy | 1637 | 1.00 | 1.67460 | 0.00000 | 0.00000 | |
4910 | 2018.08.14 00:08 | modify | 1637 | 1.00 | 1.67460 | 1.66960 | 1.68160 | |
4911 | 2018.08.14 00:09 | close | 1637 | 1.00 | 1.67610 | 1.66960 | 1.68160 | 12084.00 | 1012172313.83 |
4912 | 2018.08.14 00:11 | buy | 1638 | 1.00 | 1.67464 | 0.00000 | 0.00000 | |
4913 | 2018.08.14 00:11 | modify | 1638 | 1.00 | 1.67464 | 1.66964 | 1.68164 | |
4914 | 2018.08.14 00:16 | close | 1638 | 1.00 | 1.67588 | 1.66964 | 1.68164 | 9989.44 | 1012182303.27 |
4915 | 2018.08.14 00:17 | buy | 1639 | 1.00 | 1.67409 | 0.00000 | 0.00000 | |
4916 | 2018.08.14 00:17 | modify | 1639 | 1.00 | 1.67409 | 1.66909 | 1.68109 | |
4917 | 2018.08.14 00:18 | close | 1639 | 1.00 | 1.67587 | 1.66909 | 1.68109 | 14339.68 | 1012196642.95 |
4918 | 2018.08.15 00:09 | buy | 1640 | 1.00 | 1.65965 | 0.00000 | 0.00000 | |
4919 | 2018.08.15 00:09 | modify | 1640 | 1.00 | 1.65965 | 1.65465 | 1.66665 | |
4920 | 2018.08.15 04:21 | close | 1640 | 1.00 | 1.66054 | 1.65465 | 1.66665 | 7169.84 | 1012203812.79 |
4921 | 2018.08.16 22:25 | sell | 1641 | 1.00 | 1.67329 | 0.00000 | 0.00000 | |
4922 | 2018.08.16 22:25 | modify | 1641 | 1.00 | 1.67329 | 1.67829 | 1.66629 | |
4923 | 2018.08.16 23:59 | close | 1641 | 1.00 | 1.67248 | 1.67829 | 1.66629 | 6526.25 | 1012210339.04 |
4924 | 2018.08.17 00:04 | buy | 1642 | 1.00 | 1.67050 | 0.00000 | 0.00000 | |
4925 | 2018.08.17 00:04 | modify | 1642 | 1.00 | 1.67050 | 1.66550 | 1.67750 | |
4926 | 2018.08.17 00:10 | close | 1642 | 1.00 | 1.67250 | 1.66550 | 1.67750 | 16112.00 | 1012226451.04 |
4927 | 2018.08.17 21:50 | buy | 1643 | 1.00 | 1.66413 | 0.00000 | 0.00000 | |
4928 | 2018.08.17 21:50 | modify | 1643 | 1.00 | 1.66413 | 1.65913 | 1.67113 | |
4929 | 2018.08.17 23:49 | close | 1643 | 1.00 | 1.66514 | 1.65913 | 1.67113 | 8136.56 | 1012234587.60 |
4930 | 2018.08.23 00:02 | buy | 1644 | 1.00 | 1.67652 | 0.00000 | 0.00000 | |
4931 | 2018.08.23 00:02 | modify | 1644 | 1.00 | 1.67652 | 1.67152 | 1.68352 | |
4932 | 2018.08.23 01:45 | close | 1644 | 1.00 | 1.67834 | 1.67152 | 1.68352 | 14661.92 | 1012249249.52 |
4933 | 2018.08.27 00:03 | buy | 1645 | 1.00 | 1.67189 | 0.00000 | 0.00000 | |
4934 | 2018.08.27 00:03 | modify | 1645 | 1.00 | 1.67189 | 1.66689 | 1.67889 | |
4935 | 2018.08.27 02:13 | close | 1645 | 1.00 | 1.67312 | 1.66689 | 1.67889 | 9908.88 | 1012259158.40 |
4936 | 2018.08.29 00:02 | buy | 1646 | 1.00 | 1.66337 | 0.00000 | 0.00000 | |
4937 | 2018.08.29 00:02 | modify | 1646 | 1.00 | 1.66337 | 1.65837 | 1.67037 | |
4938 | 2018.08.29 00:12 | close | 1646 | 1.00 | 1.66417 | 1.65837 | 1.67037 | 6444.80 | 1012265603.20 |
4939 | 2018.08.30 21:23 | sell | 1647 | 1.00 | 1.69035 | 0.00000 | 0.00000 | |
4940 | 2018.08.30 21:23 | modify | 1647 | 1.00 | 1.69035 | 1.69535 | 1.68335 | |
4941 | 2018.08.30 22:39 | close | 1647 | 1.00 | 1.68858 | 1.69535 | 1.68335 | 14261.07 | 1012279864.27 |
4942 | 2018.08.31 00:04 | buy | 1648 | 1.00 | 1.68664 | 0.00000 | 0.00000 | |
4943 | 2018.08.31 00:04 | modify | 1648 | 1.00 | 1.68664 | 1.68164 | 1.69364 | |
4944 | 2018.08.31 00:15 | close | 1648 | 1.00 | 1.68890 | 1.68164 | 1.69364 | 18206.56 | 1012298070.83 |
4945 | 2018.09.03 00:00 | buy | 1649 | 1.00 | 1.68853 | 0.00000 | 0.00000 | |
4946 | 2018.09.03 00:00 | modify | 1649 | 1.00 | 1.68853 | 1.68353 | 1.69553 | |
4947 | 2018.09.03 03:44 | close | 1649 | 1.00 | 1.68874 | 1.68353 | 1.69553 | 1691.76 | 1012299762.59 |
4948 | 2018.09.04 00:00 | buy | 1650 | 1.00 | 1.68385 | 0.00000 | 0.00000 | |
4949 | 2018.09.04 00:00 | modify | 1650 | 1.00 | 1.68385 | 1.67885 | 1.69085 | |
4950 | 2018.09.04 00:58 | close | 1650 | 1.00 | 1.68532 | 1.67885 | 1.69085 | 11842.32 | 1012311604.91 |
4951 | 2018.09.06 21:30 | buy | 1651 | 1.00 | 1.70508 | 0.00000 | 0.00000 | |
4952 | 2018.09.06 21:30 | modify | 1651 | 1.00 | 1.70508 | 1.70008 | 1.71208 | |
4953 | 2018.09.06 21:33 | s/l | 1651 | 1.00 | 1.70008 | 1.70008 | 1.71208 | -40280.00 | 1012271324.91 |
4954 | 2018.09.11 00:00 | buy | 1652 | 1.00 | 1.71354 | 0.00000 | 0.00000 | |
4955 | 2018.09.11 00:00 | modify | 1652 | 1.00 | 1.71354 | 1.70854 | 1.72054 | |
4956 | 2018.09.11 01:00 | close | 1652 | 1.00 | 1.71451 | 1.70854 | 1.72054 | 7814.32 | 1012279139.23 |
4957 | 2018.09.12 00:07 | buy | 1653 | 1.00 | 1.70144 | 0.00000 | 0.00000 | |
4958 | 2018.09.12 00:07 | modify | 1653 | 1.00 | 1.70144 | 1.69644 | 1.70844 | |
4959 | 2018.09.12 03:18 | close | 1653 | 1.00 | 1.70130 | 1.69644 | 1.70844 | -1127.84 | 1012278011.39 |
4960 | 2018.09.13 22:55 | sell | 1654 | 1.00 | 1.70466 | 0.00000 | 0.00000 | |
4961 | 2018.09.13 22:55 | modify | 1654 | 1.00 | 1.70466 | 1.70966 | 1.69766 | |
4962 | 2018.09.13 23:52 | close | 1654 | 1.00 | 1.70363 | 1.70966 | 1.69766 | 8298.82 | 1012286310.21 |
4963 | 2018.09.14 21:37 | buy | 1655 | 1.00 | 1.70310 | 0.00000 | 0.00000 | |
4964 | 2018.09.14 21:37 | modify | 1655 | 1.00 | 1.70310 | 1.69810 | 1.71010 | |
4965 | 2018.09.14 23:17 | close | 1655 | 1.00 | 1.70410 | 1.69810 | 1.71010 | 8056.00 | 1012294366.21 |
4966 | 2018.09.17 21:31 | sell | 1656 | 1.00 | 1.71440 | 0.00000 | 0.00000 | |
4967 | 2018.09.17 21:31 | modify | 1656 | 1.00 | 1.71440 | 1.71940 | 1.70740 | |
4968 | 2018.09.18 03:48 | close | 1656 | 1.00 | 1.71574 | 1.71940 | 1.70740 | -11068.34 | 1012283297.87 |
4969 | 2018.09.19 01:09 | sell | 1657 | 1.00 | 1.70718 | 0.00000 | 0.00000 | |
4970 | 2018.09.19 01:09 | modify | 1657 | 1.00 | 1.70718 | 1.71218 | 1.70018 | |
4971 | 2018.09.19 03:52 | close | 1657 | 1.00 | 1.70706 | 1.71218 | 1.70018 | 966.85 | 1012284264.72 |
4972 | 2018.09.20 21:41 | sell | 1658 | 1.00 | 1.71250 | 0.00000 | 0.00000 | |
4973 | 2018.09.20 21:41 | modify | 1658 | 1.00 | 1.71250 | 1.71750 | 1.70550 | |
4974 | 2018.09.20 23:59 | close | 1658 | 1.00 | 1.71138 | 1.71750 | 1.70550 | 9023.95 | 1012293288.67 |
4975 | 2018.09.24 00:00 | sell | 1659 | 1.00 | 1.69073 | 0.00000 | 0.00000 | |
4976 | 2018.09.24 00:00 | modify | 1659 | 1.00 | 1.69073 | 1.69573 | 1.68373 | |
4977 | 2018.09.24 00:28 | close | 1659 | 1.00 | 1.68939 | 1.69573 | 1.68373 | 10796.51 | 1012304085.18 |
4978 | 2018.09.24 23:57 | sell | 1660 | 1.00 | 1.69935 | 0.00000 | 0.00000 | |
4979 | 2018.09.24 23:57 | modify | 1660 | 1.00 | 1.69935 | 1.70435 | 1.69235 | |
4980 | 2018.09.25 00:06 | close | 1660 | 1.00 | 1.69796 | 1.70435 | 1.69235 | 10927.54 | 1012315012.72 |
4981 | 2018.09.25 21:20 | sell | 1661 | 1.00 | 1.70633 | 0.00000 | 0.00000 | |
4982 | 2018.09.25 21:20 | modify | 1661 | 1.00 | 1.70633 | 1.71133 | 1.69933 | |
4983 | 2018.09.26 00:05 | close | 1661 | 1.00 | 1.70616 | 1.71133 | 1.69933 | 1097.87 | 1012316110.60 |
4984 | 2018.09.27 00:46 | sell | 1662 | 1.00 | 1.71606 | 0.00000 | 0.00000 | |
4985 | 2018.09.27 00:46 | modify | 1662 | 1.00 | 1.71606 | 1.72106 | 1.70906 | |
4986 | 2018.09.27 04:54 | close | 1662 | 1.00 | 1.71634 | 1.72106 | 1.70906 | -2255.98 | 1012313854.62 |
4987 | 2018.10.01 00:00 | buy | 1663 | 1.00 | 1.67593 | 0.00000 | 0.00000 | |
4988 | 2018.10.01 00:00 | modify | 1663 | 1.00 | 1.67593 | 1.67093 | 1.68293 | |
4989 | 2018.10.01 03:30 | close | 1663 | 1.00 | 1.67724 | 1.67093 | 1.68293 | 10553.36 | 1012324407.98 |
4990 | 2018.10.01 23:35 | sell | 1664 | 1.00 | 1.67024 | 0.00000 | 0.00000 | |
4991 | 2018.10.01 23:35 | modify | 1664 | 1.00 | 1.67024 | 1.67524 | 1.66324 | |
4992 | 2018.10.02 03:32 | close | 1664 | 1.00 | 1.67044 | 1.67524 | 1.66324 | -1883.25 | 1012322524.73 |
4993 | 2018.10.02 23:28 | sell | 1665 | 1.00 | 1.66504 | 0.00000 | 0.00000 | |
4994 | 2018.10.02 23:28 | modify | 1665 | 1.00 | 1.66504 | 1.67004 | 1.65804 | |
4995 | 2018.10.03 00:04 | close | 1665 | 1.00 | 1.66373 | 1.67004 | 1.65804 | 10282.84 | 1012332807.57 |
4996 | 2018.10.03 00:07 | buy | 1666 | 1.00 | 1.66189 | 0.00000 | 0.00000 | |
4997 | 2018.10.03 00:07 | modify | 1666 | 1.00 | 1.66189 | 1.65689 | 1.66889 | |
4998 | 2018.10.03 00:15 | close | 1666 | 1.00 | 1.66376 | 1.65689 | 1.66889 | 15064.72 | 1012347872.29 |
4999 | 2018.10.03 23:11 | sell | 1667 | 1.00 | 1.66786 | 0.00000 | 0.00000 | |
5000 | 2018.10.03 23:11 | modify | 1667 | 1.00 | 1.66786 | 1.67286 | 1.66086 | |
5001 | 2018.10.03 23:49 | close | 1667 | 1.00 | 1.66641 | 1.67286 | 1.66086 | 11682.65 | 1012359554.94 |
5002 | 2018.10.03 23:50 | buy | 1668 | 1.00 | 1.66423 | 0.00000 | 0.00000 | |
5003 | 2018.10.03 23:50 | modify | 1668 | 1.00 | 1.66423 | 1.65923 | 1.67123 | |
5004 | 2018.10.04 00:14 | close | 1668 | 1.00 | 1.66638 | 1.65923 | 1.67123 | 16737.91 | 1012376292.86 |
5005 | 2018.10.08 00:00 | sell | 1669 | 1.00 | 1.69903 | 0.00000 | 0.00000 | |
5006 | 2018.10.08 00:00 | modify | 1669 | 1.00 | 1.69903 | 1.70403 | 1.69203 | |
5007 | 2018.10.08 00:07 | close | 1669 | 1.00 | 1.69525 | 1.70403 | 1.69203 | 30455.46 | 1012406748.32 |
5008 | 2018.10.08 01:19 | sell | 1670 | 1.00 | 1.69921 | 0.00000 | 0.00000 | |
5009 | 2018.10.08 01:19 | modify | 1670 | 1.00 | 1.69921 | 1.70421 | 1.69221 | |
5010 | 2018.10.08 09:07 | close | 1670 | 1.00 | 1.70015 | 1.70421 | 1.69221 | -7573.58 | 1012399174.74 |
5011 | 2018.10.08 21:00 | sell | 1671 | 1.00 | 1.69693 | 0.00000 | 0.00000 | |
5012 | 2018.10.08 21:00 | modify | 1671 | 1.00 | 1.69693 | 1.70193 | 1.68993 | |
5013 | 2018.10.09 00:10 | close | 1671 | 1.00 | 1.69487 | 1.70193 | 1.68993 | 16325.59 | 1012415500.33 |
5014 | 2018.10.10 00:06 | buy | 1672 | 1.00 | 1.70003 | 0.00000 | 0.00000 | |
5015 | 2018.10.10 00:06 | modify | 1672 | 1.00 | 1.70003 | 1.69503 | 1.70703 | |
5016 | 2018.10.10 00:16 | close | 1672 | 1.00 | 1.70149 | 1.69503 | 1.70703 | 11761.76 | 1012427262.09 |
5017 | 2018.10.11 21:42 | sell | 1673 | 1.00 | 1.72638 | 0.00000 | 0.00000 | |
5018 | 2018.10.11 21:42 | modify | 1673 | 1.00 | 1.72638 | 1.73138 | 1.71938 | |
5019 | 2018.10.12 00:27 | close | 1673 | 1.00 | 1.72293 | 1.73138 | 1.71938 | 27524.82 | 1012454786.92 |
5020 | 2018.10.12 23:51 | buy | 1674 | 1.00 | 1.71296 | 0.00000 | 0.00000 | |
5021 | 2018.10.12 23:51 | modify | 1674 | 1.00 | 1.71296 | 1.70796 | 1.71996 | |
5022 | 2018.10.15 00:00 | s/l | 1674 | 1.00 | 1.70796 | 1.70796 | 1.71996 | -40474.16 | 1012414312.75 |
5023 | 2018.10.15 00:00 | buy | 1675 | 1.00 | 1.70348 | 0.00000 | 0.00000 | |
5024 | 2018.10.15 00:00 | modify | 1675 | 1.00 | 1.70348 | 1.69848 | 1.71048 | |
5025 | 2018.10.15 03:30 | close | 1675 | 1.00 | 1.70820 | 1.69848 | 1.71048 | 38024.32 | 1012452337.07 |
5026 | 2018.10.16 00:08 | buy | 1676 | 1.00 | 1.70605 | 0.00000 | 0.00000 | |
5027 | 2018.10.16 00:08 | modify | 1676 | 1.00 | 1.70605 | 1.70105 | 1.71305 | |
5028 | 2018.10.16 00:22 | close | 1676 | 1.00 | 1.70790 | 1.70105 | 1.71305 | 14903.60 | 1012467240.67 |
5029 | 2018.10.18 00:05 | buy | 1677 | 1.00 | 1.70574 | 0.00000 | 0.00000 | |
5030 | 2018.10.18 00:05 | modify | 1677 | 1.00 | 1.70574 | 1.70074 | 1.71274 | |
5031 | 2018.10.18 01:50 | close | 1677 | 1.00 | 1.70704 | 1.70074 | 1.71274 | 10472.80 | 1012477713.47 |
5032 | 2018.10.22 00:05 | buy | 1678 | 1.00 | 1.71088 | 0.00000 | 0.00000 | |
5033 | 2018.10.22 00:05 | modify | 1678 | 1.00 | 1.71088 | 1.70588 | 1.71788 | |
5034 | 2018.10.22 01:00 | close | 1678 | 1.00 | 1.71273 | 1.70588 | 1.71788 | 14903.60 | 1012492617.07 |
5035 | 2018.10.22 23:12 | buy | 1679 | 1.00 | 1.69831 | 0.00000 | 0.00000 | |
5036 | 2018.10.22 23:12 | modify | 1679 | 1.00 | 1.69831 | 1.69331 | 1.70531 | |
5037 | 2018.10.23 01:52 | close | 1679 | 1.00 | 1.69877 | 1.69331 | 1.70531 | 3511.60 | 1012496128.67 |
5038 | 2018.10.26 23:57 | sell | 1680 | 1.00 | 1.68060 | 0.00000 | 0.00000 | |
5039 | 2018.10.26 23:57 | modify | 1680 | 1.00 | 1.68060 | 1.68560 | 1.67360 | |
5040 | 2018.10.29 10:39 | close | 1680 | 1.00 | 1.68172 | 1.68560 | 1.67360 | -9295.78 | 1012486832.90 |
5041 | 2018.10.29 22:09 | sell | 1681 | 1.00 | 1.68166 | 0.00000 | 0.00000 | |
5042 | 2018.10.29 22:09 | modify | 1681 | 1.00 | 1.68166 | 1.68666 | 1.67466 | |
5043 | 2018.10.29 23:50 | close | 1681 | 1.00 | 1.68068 | 1.68666 | 1.67466 | 7895.96 | 1012494728.86 |
5044 | 2018.10.31 00:00 | buy | 1682 | 1.00 | 1.66483 | 0.00000 | 0.00000 | |
5045 | 2018.10.31 00:00 | modify | 1682 | 1.00 | 1.66483 | 1.65983 | 1.67183 | |
5046 | 2018.10.31 02:42 | close | 1682 | 1.00 | 1.66674 | 1.65983 | 1.67183 | 15386.96 | 1012510115.82 |
5047 | 2018.11.02 00:23 | buy | 1683 | 1.00 | 1.69898 | 0.00000 | 0.00000 | |
5048 | 2018.11.02 00:23 | modify | 1683 | 1.00 | 1.69898 | 1.69398 | 1.70598 | |
5049 | 2018.11.02 02:51 | close | 1683 | 1.00 | 1.70144 | 1.69398 | 1.70598 | 19817.76 | 1012529933.58 |
5050 | 2018.11.05 00:00 | sell | 1684 | 1.00 | 1.70463 | 0.00000 | 0.00000 | |
5051 | 2018.11.05 00:00 | modify | 1684 | 1.00 | 1.70463 | 1.70963 | 1.69763 | |
5052 | 2018.11.05 04:13 | close | 1684 | 1.00 | 1.70260 | 1.70963 | 1.69763 | 16355.91 | 1012546289.49 |
5053 | 2018.11.06 00:39 | sell | 1685 | 1.00 | 1.71176 | 0.00000 | 0.00000 | |
5054 | 2018.11.06 00:39 | modify | 1685 | 1.00 | 1.71176 | 1.71676 | 1.70476 | |
5055 | 2018.11.06 05:30 | close | 1685 | 1.00 | 1.71208 | 1.71676 | 1.70476 | -2578.27 | 1012543711.22 |
5056 | 2018.11.07 00:09 | buy | 1686 | 1.00 | 1.71834 | 0.00000 | 0.00000 | |
5057 | 2018.11.07 00:09 | modify | 1686 | 1.00 | 1.71834 | 1.71334 | 1.72534 | |
5058 | 2018.11.07 01:05 | close | 1686 | 1.00 | 1.71922 | 1.71334 | 1.72534 | 7089.28 | 1012550800.50 |
5059 | 2018.11.07 23:59 | buy | 1687 | 1.00 | 1.72115 | 0.00000 | 0.00000 | |
5060 | 2018.11.07 23:59 | modify | 1687 | 1.00 | 1.72115 | 1.71615 | 1.72815 | |
5061 | 2018.11.08 01:00 | close | 1687 | 1.00 | 1.72188 | 1.71615 | 1.72815 | 5298.39 | 1012556098.89 |
5062 | 2018.11.12 00:00 | buy | 1688 | 1.00 | 1.70549 | 0.00000 | 0.00000 | |
5063 | 2018.11.12 00:00 | modify | 1688 | 1.00 | 1.70549 | 1.70049 | 1.71249 | |
5064 | 2018.11.12 05:43 | close | 1688 | 1.00 | 1.70658 | 1.70049 | 1.71249 | 8781.04 | 1012564879.93 |
5065 | 2018.11.12 22:58 | sell | 1689 | 1.00 | 1.70185 | 0.00000 | 0.00000 | |
5066 | 2018.11.12 22:58 | modify | 1689 | 1.00 | 1.70185 | 1.70685 | 1.69485 | |
5067 | 2018.11.13 04:35 | close | 1689 | 1.00 | 1.70200 | 1.70685 | 1.69485 | -1480.39 | 1012563399.54 |
5068 | 2018.11.14 00:31 | sell | 1690 | 1.00 | 1.72043 | 0.00000 | 0.00000 | |
5069 | 2018.11.14 00:31 | modify | 1690 | 1.00 | 1.72043 | 1.72543 | 1.71343 | |
5070 | 2018.11.14 05:04 | close | 1690 | 1.00 | 1.72135 | 1.72543 | 1.71343 | -7412.54 | 1012555987.00 |
5071 | 2018.11.20 00:07 | buy | 1691 | 1.00 | 1.69155 | 0.00000 | 0.00000 | |
5072 | 2018.11.20 00:07 | modify | 1691 | 1.00 | 1.69155 | 1.68655 | 1.69855 | |
5073 | 2018.11.20 00:19 | close | 1691 | 1.00 | 1.69421 | 1.68655 | 1.69855 | 21428.96 | 1012577415.96 |
5074 | 2018.11.20 21:02 | sell | 1692 | 1.00 | 1.70100 | 0.00000 | 0.00000 | |
5075 | 2018.11.20 21:02 | modify | 1692 | 1.00 | 1.70100 | 1.70600 | 1.69400 | |
5076 | 2018.11.21 00:02 | close | 1692 | 1.00 | 1.69974 | 1.70600 | 1.69400 | 9880.12 | 1012587296.09 |
5077 | 2018.11.23 22:41 | sell | 1693 | 1.00 | 1.69577 | 0.00000 | 0.00000 | |
5078 | 2018.11.23 22:41 | modify | 1693 | 1.00 | 1.69577 | 1.70077 | 1.68877 | |
5079 | 2018.11.23 23:53 | close | 1693 | 1.00 | 1.69380 | 1.70077 | 1.68877 | 15872.49 | 1012603168.58 |
5080 | 2018.11.26 22:58 | sell | 1694 | 1.00 | 1.69802 | 0.00000 | 0.00000 | |
5081 | 2018.11.26 22:58 | modify | 1694 | 1.00 | 1.69802 | 1.70302 | 1.69102 | |
5082 | 2018.11.27 00:12 | close | 1694 | 1.00 | 1.69715 | 1.70302 | 1.69102 | 6737.85 | 1012609906.43 |
5083 | 2018.12.03 00:00 | buy | 1695 | 1.00 | 1.68983 | 0.00000 | 0.00000 | |
5084 | 2018.12.03 00:00 | modify | 1695 | 1.00 | 1.68983 | 1.68483 | 1.69683 | |
5085 | 2018.12.03 02:30 | close | 1695 | 1.00 | 1.69158 | 1.68483 | 1.69683 | 14098.00 | 1012624004.43 |
5086 | 2018.12.03 23:56 | buy | 1696 | 1.00 | 1.67931 | 0.00000 | 0.00000 | |
5087 | 2018.12.03 23:56 | modify | 1696 | 1.00 | 1.67931 | 1.67431 | 1.68631 | |
5088 | 2018.12.04 04:07 | close | 1696 | 1.00 | 1.67912 | 1.67431 | 1.68631 | -1724.80 | 1012622279.63 |
5089 | 2018.12.07 23:09 | sell | 1697 | 1.00 | 1.69687 | 0.00000 | 0.00000 | |
5090 | 2018.12.07 23:09 | modify | 1697 | 1.00 | 1.69687 | 1.70187 | 1.68987 | |
5091 | 2018.12.10 00:00 | close | 1697 | 1.00 | 1.69424 | 1.70187 | 1.68987 | 20918.35 | 1012643197.98 |
5092 | 2018.12.11 00:06 | buy | 1698 | 1.00 | 1.67996 | 0.00000 | 0.00000 | |
5093 | 2018.12.11 00:06 | modify | 1698 | 1.00 | 1.67996 | 1.67496 | 1.68696 | |
5094 | 2018.12.11 00:14 | close | 1698 | 1.00 | 1.68286 | 1.67496 | 1.68696 | 23362.40 | 1012666560.38 |
5095 | 2018.12.11 00:15 | buy | 1699 | 1.00 | 1.68068 | 0.00000 | 0.00000 | |
5096 | 2018.12.11 00:15 | modify | 1699 | 1.00 | 1.68068 | 1.67568 | 1.68768 | |
5097 | 2018.12.11 00:30 | close | 1699 | 1.00 | 1.68267 | 1.67568 | 1.68768 | 16031.44 | 1012682591.82 |
5098 | 2018.12.12 22:07 | sell | 1700 | 1.00 | 1.68870 | 0.00000 | 0.00000 | |
5099 | 2018.12.12 22:07 | modify | 1700 | 1.00 | 1.68870 | 1.69370 | 1.68170 | |
5100 | 2018.12.12 22:34 | close | 1700 | 1.00 | 1.68670 | 1.69370 | 1.68170 | 16114.20 | 1012698706.02 |
5101 | 2018.12.12 22:59 | sell | 1701 | 1.00 | 1.68926 | 0.00000 | 0.00000 | |
5102 | 2018.12.12 22:59 | modify | 1701 | 1.00 | 1.68926 | 1.69426 | 1.68226 | |
5103 | 2018.12.12 23:00 | close | 1701 | 1.00 | 1.68684 | 1.69426 | 1.68226 | 19498.19 | 1012718204.21 |
5104 | 2018.12.12 23:02 | buy | 1702 | 1.00 | 1.68304 | 0.00000 | 0.00000 | |
5105 | 2018.12.12 23:02 | modify | 1702 | 1.00 | 1.68304 | 1.67804 | 1.69004 | |
5106 | 2018.12.12 23:03 | close | 1702 | 1.00 | 1.68693 | 1.67804 | 1.69004 | 31337.84 | 1012749542.05 |
5107 | 2018.12.14 23:14 | sell | 1703 | 1.00 | 1.68402 | 0.00000 | 0.00000 | |
5108 | 2018.12.14 23:14 | modify | 1703 | 1.00 | 1.68402 | 1.68902 | 1.67702 | |
5109 | 2018.12.17 00:08 | close | 1703 | 1.00 | 1.68250 | 1.68902 | 1.67702 | 11974.96 | 1012761517.02 |
5110 | 2018.12.18 23:23 | buy | 1704 | 1.00 | 1.70120 | 0.00000 | 0.00000 | |
5111 | 2018.12.18 23:23 | modify | 1704 | 1.00 | 1.70120 | 1.69620 | 1.70820 | |
5112 | 2018.12.19 01:37 | close | 1704 | 1.00 | 1.70308 | 1.69620 | 1.70820 | 14950.93 | 1012776467.94 |
5113 | 2018.12.19 23:57 | buy | 1705 | 1.00 | 1.69960 | 0.00000 | 0.00000 | |
5114 | 2018.12.19 23:57 | modify | 1705 | 1.00 | 1.69960 | 1.69460 | 1.70660 | |
5115 | 2018.12.20 01:23 | close | 1705 | 1.00 | 1.70139 | 1.69460 | 1.70660 | 13837.57 | 1012790305.52 |
5116 | 2018.12.24 00:01 | sell | 1706 | 1.00 | 1.71943 | 0.00000 | 0.00000 | |
5117 | 2018.12.24 00:01 | modify | 1706 | 1.00 | 1.71943 | 1.72443 | 1.71243 | |
5118 | 2018.12.24 04:07 | close | 1706 | 1.00 | 1.71867 | 1.72443 | 1.71243 | 6123.39 | 1012796428.91 |
5119 | 2018.12.28 22:44 | sell | 1707 | 1.00 | 1.73355 | 0.00000 | 0.00000 | |
5120 | 2018.12.28 22:44 | modify | 1707 | 1.00 | 1.73355 | 1.73855 | 1.72655 | |
5121 | 2018.12.28 23:47 | close | 1707 | 1.00 | 1.73186 | 1.73855 | 1.72655 | 13616.50 | 1012810045.41 |
5122 | 2018.12.31 23:04 | sell | 1708 | 1.00 | 1.74085 | 0.00000 | 0.00000 | |
5123 | 2018.12.31 23:04 | modify | 1708 | 1.00 | 1.74085 | 1.74585 | 1.73385 | |
5124 | 2018.12.31 23:54 | close | 1708 | 1.00 | 1.73848 | 1.74585 | 1.73385 | 19095.33 | 1012829140.74 |
5125 | 2019.01.02 00:50 | buy | 1709 | 1.00 | 1.73581 | 0.00000 | 0.00000 | |
5126 | 2019.01.02 00:50 | modify | 1709 | 1.00 | 1.73581 | 1.73081 | 1.74281 | |
5127 | 2019.01.02 01:01 | close | 1709 | 1.00 | 1.73833 | 1.73081 | 1.74281 | 20300.87 | 1012849441.61 |
5128 | 2019.01.02 22:23 | sell | 1710 | 1.00 | 1.71430 | 0.00000 | 0.00000 | |
5129 | 2019.01.02 22:23 | modify | 1710 | 1.00 | 1.71430 | 1.71930 | 1.70730 | |
5130 | 2019.01.02 23:59 | close | 1710 | 1.00 | 1.71166 | 1.71930 | 1.70730 | 21270.74 | 1012870712.35 |
5131 | 2019.01.03 00:44 | buy | 1711 | 1.00 | 1.70745 | 0.00000 | 0.00000 | |
5132 | 2019.01.03 00:44 | modify | 1711 | 1.00 | 1.70745 | 1.70245 | 1.71445 | |
5133 | 2019.01.03 01:00 | s/l | 1711 | 1.00 | 1.70245 | 1.70245 | 1.71445 | -40279.50 | 1012830432.85 |
5134 | 2019.01.04 00:21 | sell | 1712 | 1.00 | 1.70464 | 0.00000 | 0.00000 | |
5135 | 2019.01.04 00:21 | modify | 1712 | 1.00 | 1.70464 | 1.70964 | 1.69764 | |
5136 | 2019.01.04 00:27 | close | 1712 | 1.00 | 1.70293 | 1.70964 | 1.69764 | 13777.64 | 1012844210.49 |
5137 | 2019.01.04 00:30 | sell | 1713 | 1.00 | 1.70448 | 0.00000 | 0.00000 | |
5138 | 2019.01.04 00:30 | modify | 1713 | 1.00 | 1.70448 | 1.70948 | 1.69748 | |
5139 | 2019.01.04 00:49 | close | 1713 | 1.00 | 1.70301 | 1.70948 | 1.69748 | 11843.94 | 1012856054.43 |
5140 | 2019.01.04 23:36 | buy | 1714 | 1.00 | 1.70374 | 0.00000 | 0.00000 | |
5141 | 2019.01.04 23:36 | modify | 1714 | 1.00 | 1.70374 | 1.69874 | 1.71074 | |
5142 | 2019.01.07 02:54 | close | 1714 | 1.00 | 1.70345 | 1.69874 | 1.71074 | -2530.38 | 1012853524.05 |
5143 | 2019.01.07 23:57 | sell | 1715 | 1.00 | 1.69917 | 0.00000 | 0.00000 | |
5144 | 2019.01.07 23:57 | modify | 1715 | 1.00 | 1.69917 | 1.70417 | 1.69217 | |
5145 | 2019.01.08 02:49 | close | 1715 | 1.00 | 1.69877 | 1.70417 | 1.69217 | 2951.01 | 1012856475.06 |
5146 | 2019.01.11 01:19 | sell | 1716 | 1.00 | 1.68817 | 0.00000 | 0.00000 | |
5147 | 2019.01.11 01:19 | modify | 1716 | 1.00 | 1.68817 | 1.69317 | 1.68117 | |
5148 | 2019.01.11 02:54 | close | 1716 | 1.00 | 1.68706 | 1.69317 | 1.68117 | 8943.38 | 1012865418.44 |
5149 | 2019.01.14 01:00 | sell | 1717 | 1.00 | 1.70597 | 0.00000 | 0.00000 | |
5150 | 2019.01.14 01:00 | modify | 1717 | 1.00 | 1.70597 | 1.71097 | 1.69897 | |
5151 | 2019.01.14 03:16 | close | 1717 | 1.00 | 1.70430 | 1.71097 | 1.69897 | 13455.36 | 1012878873.80 |
5152 | 2019.01.15 01:20 | sell | 1718 | 1.00 | 1.70997 | 0.00000 | 0.00000 | |
5153 | 2019.01.15 01:20 | modify | 1718 | 1.00 | 1.70997 | 1.71497 | 1.70297 | |
5154 | 2019.01.15 08:53 | close | 1718 | 1.00 | 1.71146 | 1.71497 | 1.70297 | -12005.08 | 1012866868.72 |
5155 | 2019.01.15 21:50 | sell | 1719 | 1.00 | 1.70047 | 0.00000 | 0.00000 | |
5156 | 2019.01.15 21:50 | modify | 1719 | 1.00 | 1.70047 | 1.70547 | 1.69347 | |
5157 | 2019.01.15 22:05 | s/l | 1719 | 1.00 | 1.70547 | 1.70547 | 1.69347 | -40285.50 | 1012826583.22 |
5158 | 2019.01.15 22:15 | sell | 1720 | 1.00 | 1.70420 | 0.00000 | 0.00000 | |
5159 | 2019.01.15 22:15 | modify | 1720 | 1.00 | 1.70420 | 1.70920 | 1.69720 | |
5160 | 2019.01.15 22:42 | s/l | 1720 | 1.00 | 1.70920 | 1.70920 | 1.69720 | -40285.50 | 1012786297.72 |
5161 | 2019.01.16 22:18 | sell | 1721 | 1.00 | 1.70725 | 0.00000 | 0.00000 | |
5162 | 2019.01.16 22:18 | modify | 1721 | 1.00 | 1.70725 | 1.71225 | 1.70025 | |
5163 | 2019.01.17 05:33 | close | 1721 | 1.00 | 1.70803 | 1.71225 | 1.70025 | -7100.01 | 1012779197.71 |
5164 | 2019.01.21 00:28 | buy | 1722 | 1.00 | 1.70574 | 0.00000 | 0.00000 | |
5165 | 2019.01.21 00:28 | modify | 1722 | 1.00 | 1.70574 | 1.70074 | 1.71274 | |
5166 | 2019.01.21 00:57 | close | 1722 | 1.00 | 1.70776 | 1.70074 | 1.71274 | 16272.91 | 1012795470.62 |
5167 | 2019.01.22 00:49 | sell | 1723 | 1.00 | 1.71455 | 0.00000 | 0.00000 | |
5168 | 2019.01.22 00:49 | modify | 1723 | 1.00 | 1.71455 | 1.71955 | 1.70755 | |
5169 | 2019.01.22 03:48 | close | 1723 | 1.00 | 1.71418 | 1.71955 | 1.70755 | 2981.13 | 1012798451.75 |
5170 | 2019.01.23 01:02 | sell | 1724 | 1.00 | 1.73050 | 0.00000 | 0.00000 | |
5171 | 2019.01.23 01:02 | modify | 1724 | 1.00 | 1.73050 | 1.73550 | 1.72350 | |
5172 | 2019.01.23 02:22 | close | 1724 | 1.00 | 1.72981 | 1.73550 | 1.72350 | 5559.40 | 1012804011.15 |
5173 | 2019.01.24 00:54 | sell | 1725 | 1.00 | 1.74489 | 0.00000 | 0.00000 | |
5174 | 2019.01.24 00:54 | modify | 1725 | 1.00 | 1.74489 | 1.74989 | 1.73789 | |
5175 | 2019.01.24 02:53 | close | 1725 | 1.00 | 1.74413 | 1.74989 | 1.73789 | 6123.40 | 1012810134.55 |
5176 | 2019.01.24 21:24 | sell | 1726 | 1.00 | 1.74175 | 0.00000 | 0.00000 | |
5177 | 2019.01.24 21:24 | modify | 1726 | 1.00 | 1.74175 | 1.74675 | 1.73475 | |
5178 | 2019.01.25 01:43 | s/l | 1726 | 1.00 | 1.74675 | 1.74675 | 1.73475 | -40557.33 | 1012769577.22 |
5179 | 2019.01.25 23:59 | buy | 1727 | 1.00 | 1.74384 | 0.00000 | 0.00000 | |
5180 | 2019.01.25 23:59 | modify | 1727 | 1.00 | 1.74384 | 1.73884 | 1.75084 | |
5181 | 2019.01.28 00:28 | close | 1727 | 1.00 | 1.74600 | 1.73884 | 1.75084 | 17206.58 | 1012786783.80 |
5182 | 2019.01.29 00:36 | buy | 1728 | 1.00 | 1.74293 | 0.00000 | 0.00000 | |
5183 | 2019.01.29 00:36 | modify | 1728 | 1.00 | 1.74293 | 1.73793 | 1.74993 | |
5184 | 2019.01.29 01:06 | close | 1728 | 1.00 | 1.74406 | 1.73793 | 1.74993 | 9103.16 | 1012795886.96 |
5185 | 2019.01.29 01:51 | sell | 1729 | 1.00 | 1.74486 | 0.00000 | 0.00000 | |
5186 | 2019.01.29 01:51 | modify | 1729 | 1.00 | 1.74486 | 1.74986 | 1.73786 | |
5187 | 2019.01.29 05:03 | close | 1729 | 1.00 | 1.74422 | 1.74986 | 1.73786 | 5156.55 | 1012801043.51 |
5188 | 2019.01.31 00:06 | buy | 1730 | 1.00 | 1.72154 | 0.00000 | 0.00000 | |
5189 | 2019.01.31 00:06 | modify | 1730 | 1.00 | 1.72154 | 1.71654 | 1.72854 | |
5190 | 2019.01.31 00:15 | close | 1730 | 1.00 | 1.72384 | 1.71654 | 1.72854 | 18528.34 | 1012819571.85 |
5191 | 2019.02.01 00:06 | buy | 1731 | 1.00 | 1.71919 | 0.00000 | 0.00000 | |
5192 | 2019.02.01 00:06 | modify | 1731 | 1.00 | 1.71919 | 1.71419 | 1.72619 | |
5193 | 2019.02.01 02:22 | close | 1731 | 1.00 | 1.72102 | 1.71419 | 1.72619 | 14742.12 | 1012834313.97 |
5194 | 2019.02.04 00:08 | buy | 1732 | 1.00 | 1.70908 | 0.00000 | 0.00000 | |
5195 | 2019.02.04 00:08 | modify | 1732 | 1.00 | 1.70908 | 1.70408 | 1.71608 | |
5196 | 2019.02.04 00:16 | close | 1732 | 1.00 | 1.71148 | 1.70408 | 1.71608 | 19333.92 | 1012853647.89 |
5197 | 2019.02.06 00:06 | buy | 1733 | 1.00 | 1.69927 | 0.00000 | 0.00000 | |
5198 | 2019.02.06 00:06 | modify | 1733 | 1.00 | 1.69927 | 1.69427 | 1.70627 | |
5199 | 2019.02.06 02:06 | close | 1733 | 1.00 | 1.70084 | 1.69427 | 1.70627 | 12647.60 | 1012866295.49 |
5200 | 2019.02.06 23:49 | sell | 1734 | 1.00 | 1.70883 | 0.00000 | 0.00000 | |
5201 | 2019.02.06 23:49 | modify | 1734 | 1.00 | 1.70883 | 1.71383 | 1.70183 | |
5202 | 2019.02.06 23:57 | close | 1734 | 1.00 | 1.70786 | 1.71383 | 1.70183 | 7815.38 | 1012874110.87 |
5203 | 2019.02.07 00:05 | sell | 1735 | 1.00 | 1.70881 | 0.00000 | 0.00000 | |
5204 | 2019.02.07 00:05 | modify | 1735 | 1.00 | 1.70881 | 1.71381 | 1.70181 | |
5205 | 2019.02.07 00:06 | close | 1735 | 1.00 | 1.70781 | 1.71381 | 1.70181 | 8057.10 | 1012882167.97 |
5206 | 2019.02.07 00:12 | sell | 1736 | 1.00 | 1.70889 | 0.00000 | 0.00000 | |
5207 | 2019.02.07 00:12 | modify | 1736 | 1.00 | 1.70889 | 1.71389 | 1.70189 | |
5208 | 2019.02.07 00:15 | close | 1736 | 1.00 | 1.70784 | 1.71389 | 1.70189 | 8459.96 | 1012890627.93 |
5209 | 2019.02.07 00:23 | sell | 1737 | 1.00 | 1.70880 | 0.00000 | 0.00000 | |
5210 | 2019.02.07 00:23 | modify | 1737 | 1.00 | 1.70880 | 1.71380 | 1.70180 | |
5211 | 2019.02.07 09:03 | close | 1737 | 1.00 | 1.71189 | 1.71380 | 1.70180 | -24896.44 | 1012865731.49 |
5212 | 2019.02.08 23:51 | sell | 1738 | 1.00 | 1.71712 | 0.00000 | 0.00000 | |
5213 | 2019.02.08 23:51 | modify | 1738 | 1.00 | 1.71712 | 1.72212 | 1.71012 | |
5214 | 2019.02.11 00:06 | close | 1738 | 1.00 | 1.71521 | 1.72212 | 1.71012 | 15117.23 | 1012880848.73 |
5215 | 2019.02.14 00:33 | sell | 1739 | 1.00 | 1.70386 | 0.00000 | 0.00000 | |
5216 | 2019.02.14 00:33 | modify | 1739 | 1.00 | 1.70386 | 1.70886 | 1.69686 | |
5217 | 2019.02.14 03:31 | close | 1739 | 1.00 | 1.70350 | 1.70886 | 1.69686 | 2900.56 | 1012883749.29 |
5218 | 2019.02.15 00:10 | sell | 1740 | 1.00 | 1.70189 | 0.00000 | 0.00000 | |
5219 | 2019.02.15 00:10 | modify | 1740 | 1.00 | 1.70189 | 1.70689 | 1.69489 | |
5220 | 2019.02.15 10:33 | close | 1740 | 1.00 | 1.70295 | 1.70689 | 1.69489 | -8540.53 | 1012875208.76 |
5221 | 2019.02.18 00:05 | sell | 1741 | 1.00 | 1.70994 | 0.00000 | 0.00000 | |
5222 | 2019.02.18 00:05 | modify | 1741 | 1.00 | 1.70994 | 1.71494 | 1.70294 | |
5223 | 2019.02.18 02:28 | close | 1741 | 1.00 | 1.70819 | 1.71494 | 1.70294 | 14099.92 | 1012889308.68 |
5224 | 2019.02.18 23:02 | sell | 1742 | 1.00 | 1.71186 | 0.00000 | 0.00000 | |
5225 | 2019.02.18 23:02 | modify | 1742 | 1.00 | 1.71186 | 1.71686 | 1.70486 | |
5226 | 2019.02.18 23:05 | close | 1742 | 1.00 | 1.71055 | 1.71686 | 1.70486 | 10554.80 | 1012899863.48 |
5227 | 2019.02.19 00:09 | buy | 1743 | 1.00 | 1.70952 | 0.00000 | 0.00000 | |
5228 | 2019.02.19 00:09 | modify | 1743 | 1.00 | 1.70952 | 1.70452 | 1.71652 | |
5229 | 2019.02.19 00:31 | close | 1743 | 1.00 | 1.71055 | 1.70452 | 1.71652 | 8297.47 | 1012908160.95 |
5230 | 2019.02.19 00:43 | buy | 1744 | 1.00 | 1.70932 | 0.00000 | 0.00000 | |
5231 | 2019.02.19 00:43 | modify | 1744 | 1.00 | 1.70932 | 1.70432 | 1.71632 | |
5232 | 2019.02.19 00:50 | close | 1744 | 1.00 | 1.71061 | 1.70432 | 1.71632 | 10391.98 | 1012918552.93 |
5233 | 2019.02.21 21:24 | sell | 1745 | 1.00 | 1.72327 | 0.00000 | 0.00000 | |
5234 | 2019.02.21 21:24 | modify | 1745 | 1.00 | 1.72327 | 1.72827 | 1.71627 | |
5235 | 2019.02.22 05:11 | close | 1745 | 1.00 | 1.72501 | 1.72827 | 1.71627 | -14291.18 | 1012904261.75 |
5236 | 2019.02.25 21:23 | sell | 1746 | 1.00 | 1.72629 | 0.00000 | 0.00000 | |
5237 | 2019.02.25 21:23 | modify | 1746 | 1.00 | 1.72629 | 1.73129 | 1.71929 | |
5238 | 2019.02.26 00:04 | s/l | 1746 | 1.00 | 1.73129 | 1.73129 | 1.71929 | -40557.33 | 1012863704.42 |
5239 | 2019.02.27 23:57 | sell | 1747 | 1.00 | 1.75102 | 0.00000 | 0.00000 | |
5240 | 2019.02.27 23:57 | modify | 1747 | 1.00 | 1.75102 | 1.75602 | 1.74402 | |
5241 | 2019.02.28 02:30 | close | 1747 | 1.00 | 1.75002 | 1.75602 | 1.74402 | 7241.62 | 1012870946.04 |
5242 | 2019.02.28 23:57 | sell | 1748 | 1.00 | 1.74667 | 0.00000 | 0.00000 | |
5243 | 2019.02.28 23:57 | modify | 1748 | 1.00 | 1.74667 | 1.75167 | 1.73967 | |
5244 | 2019.03.01 02:45 | close | 1748 | 1.00 | 1.74550 | 1.75167 | 1.73967 | 9154.98 | 1012880101.03 |
5245 | 2019.03.01 22:10 | buy | 1749 | 1.00 | 1.75252 | 0.00000 | 0.00000 | |
5246 | 2019.03.01 22:10 | modify | 1749 | 1.00 | 1.75252 | 1.74752 | 1.75952 | |
5247 | 2019.03.01 22:49 | close | 1749 | 1.00 | 1.75400 | 1.74752 | 1.75952 | 11922.58 | 1012892023.61 |
5248 | 2019.03.01 22:57 | sell | 1750 | 1.00 | 1.75658 | 0.00000 | 0.00000 | |
5249 | 2019.03.01 22:57 | modify | 1750 | 1.00 | 1.75658 | 1.76158 | 1.74958 | |
5250 | 2019.03.04 06:16 | close | 1750 | 1.00 | 1.75833 | 1.76158 | 1.74958 | -14371.75 | 1012877651.86 |
5251 | 2019.03.06 00:53 | buy | 1751 | 1.00 | 1.75583 | 0.00000 | 0.00000 | |
5252 | 2019.03.06 00:53 | modify | 1751 | 1.00 | 1.75583 | 1.75083 | 1.76283 | |
5253 | 2019.03.06 03:45 | close | 1751 | 1.00 | 1.75758 | 1.75083 | 1.76283 | 14097.65 | 1012891749.51 |
5254 | 2019.03.06 22:58 | sell | 1752 | 1.00 | 1.76995 | 0.00000 | 0.00000 | |
5255 | 2019.03.06 22:58 | modify | 1752 | 1.00 | 1.76995 | 1.77495 | 1.76295 | |
5256 | 2019.03.07 08:21 | close | 1752 | 1.00 | 1.77124 | 1.77495 | 1.76295 | -11209.13 | 1012880540.38 |
5257 | 2019.03.11 00:01 | buy | 1753 | 1.00 | 1.73974 | 0.00000 | 0.00000 | |
5258 | 2019.03.11 00:01 | modify | 1753 | 1.00 | 1.73974 | 1.73474 | 1.74674 | |
5259 | 2019.03.11 01:02 | close | 1753 | 1.00 | 1.74392 | 1.73474 | 1.74674 | 33673.25 | 1012914213.63 |
5260 | 2019.03.12 00:53 | sell | 1754 | 1.00 | 1.76594 | 0.00000 | 0.00000 | |
5261 | 2019.03.12 00:53 | modify | 1754 | 1.00 | 1.76594 | 1.77094 | 1.75894 | |
5262 | 2019.03.12 01:02 | s/l | 1754 | 1.00 | 1.77094 | 1.77094 | 1.75894 | -40285.50 | 1012873928.13 |
5263 | 2019.03.13 22:17 | sell | 1755 | 1.00 | 1.76382 | 0.00000 | 0.00000 | |
5264 | 2019.03.13 22:17 | modify | 1755 | 1.00 | 1.76382 | 1.76882 | 1.75682 | |
5265 | 2019.03.13 22:42 | close | 1755 | 1.00 | 1.75974 | 1.76882 | 1.75682 | 32872.97 | 1012906801.10 |
5266 | 2019.03.13 22:49 | sell | 1756 | 1.00 | 1.76347 | 0.00000 | 0.00000 | |
5267 | 2019.03.13 22:49 | modify | 1756 | 1.00 | 1.76347 | 1.76847 | 1.75647 | |
5268 | 2019.03.13 23:16 | s/l | 1756 | 1.00 | 1.76847 | 1.76847 | 1.75647 | -40285.50 | 1012866515.60 |
5269 | 2019.03.14 21:23 | sell | 1757 | 1.00 | 1.76980 | 0.00000 | 0.00000 | |
5270 | 2019.03.14 21:23 | modify | 1757 | 1.00 | 1.76980 | 1.77480 | 1.76280 | |
5271 | 2019.03.14 21:30 | close | 1757 | 1.00 | 1.76656 | 1.77480 | 1.76280 | 26105.00 | 1012892620.60 |
5272 | 2019.03.15 22:14 | sell | 1758 | 1.00 | 1.77354 | 0.00000 | 0.00000 | |
5273 | 2019.03.15 22:14 | modify | 1758 | 1.00 | 1.77354 | 1.77854 | 1.76654 | |
5274 | 2019.03.18 00:00 | close | 1758 | 1.00 | 1.77244 | 1.77854 | 1.76654 | 8590.98 | 1012901211.58 |
5275 | 2019.03.18 21:53 | sell | 1759 | 1.00 | 1.76983 | 0.00000 | 0.00000 | |
5276 | 2019.03.18 21:53 | modify | 1759 | 1.00 | 1.76983 | 1.77483 | 1.76283 | |
5277 | 2019.03.18 23:40 | close | 1759 | 1.00 | 1.76718 | 1.77483 | 1.76283 | 21351.31 | 1012922562.89 |
5278 | 2019.03.21 22:45 | sell | 1760 | 1.00 | 1.75182 | 0.00000 | 0.00000 | |
5279 | 2019.03.21 22:45 | modify | 1760 | 1.00 | 1.75182 | 1.75682 | 1.74482 | |
5280 | 2019.03.22 05:56 | s/l | 1760 | 1.00 | 1.75682 | 1.75682 | 1.74482 | -40557.33 | 1012882005.57 |
5281 | 2019.03.22 22:38 | sell | 1761 | 1.00 | 1.77276 | 0.00000 | 0.00000 | |
5282 | 2019.03.22 22:38 | modify | 1761 | 1.00 | 1.77276 | 1.77776 | 1.76576 | |
5283 | 2019.03.25 00:26 | close | 1761 | 1.00 | 1.77082 | 1.77776 | 1.76576 | 15358.95 | 1012897364.52 |
5284 | 2019.03.25 01:01 | sell | 1762 | 1.00 | 1.77424 | 0.00000 | 0.00000 | |
5285 | 2019.03.25 01:01 | modify | 1762 | 1.00 | 1.77424 | 1.77924 | 1.76724 | |
5286 | 2019.03.25 03:01 | close | 1762 | 1.00 | 1.77277 | 1.77924 | 1.76724 | 11843.93 | 1012909208.45 |
5287 | 2019.03.26 01:11 | sell | 1763 | 1.00 | 1.76993 | 0.00000 | 0.00000 | |
5288 | 2019.03.26 01:11 | modify | 1763 | 1.00 | 1.76993 | 1.77493 | 1.76293 | |
5289 | 2019.03.26 03:01 | close | 1763 | 1.00 | 1.76898 | 1.77493 | 1.76293 | 7654.24 | 1012916862.69 |
5290 | 2019.03.27 21:48 | sell | 1764 | 1.00 | 1.77629 | 0.00000 | 0.00000 | |
5291 | 2019.03.27 21:48 | modify | 1764 | 1.00 | 1.77629 | 1.78129 | 1.76929 | |
5292 | 2019.03.27 23:47 | close | 1764 | 1.00 | 1.77501 | 1.78129 | 1.76929 | 10313.09 | 1012927175.78 |
5293 | 2019.03.27 23:48 | buy | 1765 | 1.00 | 1.77167 | 0.00000 | 0.00000 | |
5294 | 2019.03.27 23:48 | modify | 1765 | 1.00 | 1.77167 | 1.76667 | 1.77867 | |
5295 | 2019.03.28 00:46 | s/l | 1765 | 1.00 | 1.76667 | 1.76667 | 1.77867 | -40861.99 | 1012886313.80 |
5296 | 2019.03.29 00:11 | buy | 1766 | 1.00 | 1.75157 | 0.00000 | 0.00000 | |
5297 | 2019.03.29 00:11 | modify | 1766 | 1.00 | 1.75157 | 1.74657 | 1.75857 | |
5298 | 2019.03.29 01:35 | close | 1766 | 1.00 | 1.75351 | 1.74657 | 1.75857 | 15628.45 | 1012901942.25 |
5299 | 2019.04.02 00:02 | buy | 1767 | 1.00 | 1.74088 | 0.00000 | 0.00000 | |
5300 | 2019.04.02 00:02 | modify | 1767 | 1.00 | 1.74088 | 1.73588 | 1.74788 | |
5301 | 2019.04.02 00:08 | s/l | 1767 | 1.00 | 1.73588 | 1.73588 | 1.74788 | -40279.50 | 1012861662.75 |
5302 | 2019.04.02 00:15 | buy | 1768 | 1.00 | 1.73687 | 0.00000 | 0.00000 | |
5303 | 2019.04.02 00:15 | modify | 1768 | 1.00 | 1.73687 | 1.73187 | 1.74387 | |
5304 | 2019.04.02 04:04 | close | 1768 | 1.00 | 1.73985 | 1.73187 | 1.74387 | 24006.58 | 1012885669.33 |
5305 | 2019.04.03 01:18 | sell | 1769 | 1.00 | 1.75196 | 0.00000 | 0.00000 | |
5306 | 2019.04.03 01:18 | modify | 1769 | 1.00 | 1.75196 | 1.75696 | 1.74496 | |
5307 | 2019.04.03 03:33 | close | 1769 | 1.00 | 1.75137 | 1.75696 | 1.74496 | 4753.69 | 1012890423.02 |
5308 | 2019.04.03 21:42 | sell | 1770 | 1.00 | 1.75527 | 0.00000 | 0.00000 | |
5309 | 2019.04.03 21:42 | modify | 1770 | 1.00 | 1.75527 | 1.76027 | 1.74827 | |
5310 | 2019.04.04 00:15 | close | 1770 | 1.00 | 1.75431 | 1.76027 | 1.74827 | 6919.34 | 1012897342.36 |
5311 | 2019.04.04 01:26 | sell | 1771 | 1.00 | 1.75736 | 0.00000 | 0.00000 | |
5312 | 2019.04.04 01:26 | modify | 1771 | 1.00 | 1.75736 | 1.76236 | 1.75036 | |
5313 | 2019.04.04 07:15 | close | 1771 | 1.00 | 1.75807 | 1.76236 | 1.75036 | -5720.54 | 1012891621.82 |
5314 | 2019.04.04 22:56 | sell | 1772 | 1.00 | 1.74743 | 0.00000 | 0.00000 | |
5315 | 2019.04.04 22:56 | modify | 1772 | 1.00 | 1.74743 | 1.75243 | 1.74043 | |
5316 | 2019.04.05 00:26 | close | 1772 | 1.00 | 1.74572 | 1.75243 | 1.74043 | 13505.81 | 1012905127.63 |
5317 | 2019.04.05 21:16 | sell | 1773 | 1.00 | 1.74561 | 0.00000 | 0.00000 | |
5318 | 2019.04.05 21:16 | modify | 1773 | 1.00 | 1.74561 | 1.75061 | 1.73861 | |
5319 | 2019.04.08 00:12 | close | 1773 | 1.00 | 1.74350 | 1.75061 | 1.73861 | 16728.65 | 1012921856.28 |
5320 | 2019.04.09 00:14 | buy | 1774 | 1.00 | 1.73781 | 0.00000 | 0.00000 | |
5321 | 2019.04.09 00:14 | modify | 1774 | 1.00 | 1.73781 | 1.73281 | 1.74481 | |
5322 | 2019.04.09 00:55 | close | 1774 | 1.00 | 1.73876 | 1.73281 | 1.74481 | 7653.10 | 1012929509.38 |
5323 | 2019.04.09 22:15 | sell | 1775 | 1.00 | 1.73915 | 0.00000 | 0.00000 | |
5324 | 2019.04.09 22:15 | modify | 1775 | 1.00 | 1.73915 | 1.74415 | 1.73215 | |
5325 | 2019.04.10 00:06 | close | 1775 | 1.00 | 1.73758 | 1.74415 | 1.73215 | 12377.82 | 1012941887.21 |
5326 | 2019.04.11 00:06 | buy | 1776 | 1.00 | 1.74149 | 0.00000 | 0.00000 | |
5327 | 2019.04.11 00:06 | modify | 1776 | 1.00 | 1.74149 | 1.73649 | 1.74849 | |
5328 | 2019.04.11 01:14 | close | 1776 | 1.00 | 1.74359 | 1.73649 | 1.74849 | 16917.39 | 1012958804.60 |
5329 | 2019.04.18 00:12 | buy | 1777 | 1.00 | 1.73855 | 0.00000 | 0.00000 | |
5330 | 2019.04.18 00:12 | modify | 1777 | 1.00 | 1.73855 | 1.73355 | 1.74555 | |
5331 | 2019.04.18 00:21 | close | 1777 | 1.00 | 1.73939 | 1.73355 | 1.74555 | 6766.87 | 1012965571.47 |
5332 | 2019.04.18 00:22 | sell | 1778 | 1.00 | 1.74044 | 0.00000 | 0.00000 | |
5333 | 2019.04.18 00:22 | modify | 1778 | 1.00 | 1.74044 | 1.74544 | 1.73344 | |
5334 | 2019.04.18 00:22 | close | 1778 | 1.00 | 1.73936 | 1.74544 | 1.73344 | 8701.66 | 1012974273.13 |
5335 | 2019.04.18 23:59 | buy | 1779 | 1.00 | 1.73696 | 0.00000 | 0.00000 | |
5336 | 2019.04.18 23:59 | modify | 1779 | 1.00 | 1.73696 | 1.73196 | 1.74396 | |
5337 | 2019.04.19 00:56 | close | 1779 | 1.00 | 1.73779 | 1.73196 | 1.74396 | 6492.15 | 1012980765.27 |
5338 | 2019.04.19 23:35 | buy | 1780 | 1.00 | 1.73892 | 0.00000 | 0.00000 | |
5339 | 2019.04.19 23:35 | modify | 1780 | 1.00 | 1.73892 | 1.73392 | 1.74592 | |
5340 | 2019.04.22 08:19 | close | 1780 | 1.00 | 1.73612 | 1.73392 | 1.74592 | -22750.40 | 1012958014.87 |
5341 | 2019.04.23 23:44 | buy | 1781 | 1.00 | 1.73668 | 0.00000 | 0.00000 | |
5342 | 2019.04.23 23:44 | modify | 1781 | 1.00 | 1.73668 | 1.73168 | 1.74368 | |
5343 | 2019.04.24 01:21 | close | 1781 | 1.00 | 1.73745 | 1.73168 | 1.74368 | 6008.81 | 1012964023.68 |
5344 | 2019.04.25 00:22 | buy | 1782 | 1.00 | 1.73848 | 0.00000 | 0.00000 | |
5345 | 2019.04.25 00:22 | modify | 1782 | 1.00 | 1.73848 | 1.73348 | 1.74548 | |
5346 | 2019.04.25 01:00 | close | 1782 | 1.00 | 1.74064 | 1.73348 | 1.74548 | 17400.53 | 1012981424.21 |
5347 | 2019.04.29 00:00 | buy | 1783 | 1.00 | 1.73761 | 0.00000 | 0.00000 | |
5348 | 2019.04.29 00:00 | modify | 1783 | 1.00 | 1.73761 | 1.73261 | 1.74461 | |
5349 | 2019.04.29 00:13 | close | 1783 | 1.00 | 1.73925 | 1.73261 | 1.74461 | 13211.51 | 1012994635.72 |
5350 | 2019.04.29 00:16 | buy | 1784 | 1.00 | 1.73771 | 0.00000 | 0.00000 | |
5351 | 2019.04.29 00:16 | modify | 1784 | 1.00 | 1.73771 | 1.73271 | 1.74471 | |
5352 | 2019.04.29 00:41 | close | 1784 | 1.00 | 1.73916 | 1.73271 | 1.74471 | 11680.91 | 1013006316.63 |
5353 | 2019.05.02 00:06 | buy | 1785 | 1.00 | 1.75206 | 0.00000 | 0.00000 | |
5354 | 2019.05.02 00:06 | modify | 1785 | 1.00 | 1.75206 | 1.74706 | 1.75906 | |
5355 | 2019.05.02 01:32 | close | 1785 | 1.00 | 1.75380 | 1.74706 | 1.75906 | 14017.09 | 1013020333.72 |
5356 | 2019.05.06 00:20 | sell | 1786 | 1.00 | 1.76997 | 0.00000 | 0.00000 | |
5357 | 2019.05.06 00:20 | modify | 1786 | 1.00 | 1.76997 | 1.77497 | 1.76297 | |
5358 | 2019.05.06 04:49 | close | 1786 | 1.00 | 1.77108 | 1.77497 | 1.76297 | -8943.38 | 1013011390.34 |
5359 | 2019.05.07 00:07 | sell | 1787 | 1.00 | 1.76251 | 0.00000 | 0.00000 | |
5360 | 2019.05.07 00:07 | modify | 1787 | 1.00 | 1.76251 | 1.76751 | 1.75551 | |
5361 | 2019.05.07 00:35 | close | 1787 | 1.00 | 1.76086 | 1.76751 | 1.75551 | 13294.21 | 1013024684.55 |
5362 | 2019.05.08 22:48 | sell | 1788 | 1.00 | 1.75306 | 0.00000 | 0.00000 | |
5363 | 2019.05.08 22:48 | modify | 1788 | 1.00 | 1.75306 | 1.75806 | 1.74606 | |
5364 | 2019.05.09 00:02 | close | 1788 | 1.00 | 1.75209 | 1.75806 | 1.74606 | 6999.91 | 1013031684.46 |
5365 | 2019.05.09 21:53 | buy | 1789 | 1.00 | 1.75339 | 0.00000 | 0.00000 | |
5366 | 2019.05.09 21:53 | modify | 1789 | 1.00 | 1.75339 | 1.74839 | 1.76039 | |
5367 | 2019.05.10 01:45 | close | 1789 | 1.00 | 1.75273 | 1.74839 | 1.76039 | -5510.99 | 1013026173.47 |
5368 | 2019.05.14 01:00 | sell | 1790 | 1.00 | 1.74718 | 0.00000 | 0.00000 | |
5369 | 2019.05.14 01:00 | modify | 1790 | 1.00 | 1.74718 | 1.75218 | 1.74018 | |
5370 | 2019.05.14 01:40 | close | 1790 | 1.00 | 1.74613 | 1.75218 | 1.74018 | 8459.96 | 1013034633.43 |
5371 | 2019.05.16 21:00 | sell | 1791 | 1.00 | 1.72178 | 0.00000 | 0.00000 | |
5372 | 2019.05.16 21:00 | modify | 1791 | 1.00 | 1.72178 | 1.72678 | 1.71478 | |
5373 | 2019.05.17 00:11 | close | 1791 | 1.00 | 1.72151 | 1.72678 | 1.71478 | 1903.59 | 1013036537.02 |
5374 | 2019.05.21 00:08 | buy | 1792 | 1.00 | 1.70770 | 0.00000 | 0.00000 | |
5375 | 2019.05.21 00:08 | modify | 1792 | 1.00 | 1.70770 | 1.70270 | 1.71470 | |
5376 | 2019.05.21 00:18 | close | 1792 | 1.00 | 1.70901 | 1.70270 | 1.71470 | 10553.10 | 1013047090.12 |
5377 | 2019.05.27 00:00 | sell | 1793 | 1.00 | 1.71009 | 0.00000 | 0.00000 | |
5378 | 2019.05.27 00:00 | modify | 1793 | 1.00 | 1.71009 | 1.71509 | 1.70309 | |
5379 | 2019.05.27 09:02 | close | 1793 | 1.00 | 1.71125 | 1.71509 | 1.70309 | -9346.24 | 1013037743.88 |
5380 | 2019.05.27 22:55 | sell | 1794 | 1.00 | 1.70503 | 0.00000 | 0.00000 | |
5381 | 2019.05.27 22:55 | modify | 1794 | 1.00 | 1.70503 | 1.71003 | 1.69803 | |
5382 | 2019.05.27 23:54 | close | 1794 | 1.00 | 1.70421 | 1.71003 | 1.69803 | 6606.82 | 1013044350.70 |
5383 | 2019.05.30 00:12 | sell | 1795 | 1.00 | 1.70729 | 0.00000 | 0.00000 | |
5384 | 2019.05.30 00:12 | modify | 1795 | 1.00 | 1.70729 | 1.71229 | 1.70029 | |
5385 | 2019.05.30 02:00 | close | 1795 | 1.00 | 1.70634 | 1.71229 | 1.70029 | 7654.25 | 1013052004.95 |
5386 | 2019.05.30 23:59 | buy | 1796 | 1.00 | 1.70179 | 0.00000 | 0.00000 | |
5387 | 2019.05.30 23:59 | modify | 1796 | 1.00 | 1.70179 | 1.69679 | 1.70879 | |
5388 | 2019.05.31 02:32 | close | 1796 | 1.00 | 1.70237 | 1.69679 | 1.70879 | 4478.21 | 1013056483.16 |
5389 | 2019.06.03 00:06 | buy | 1797 | 1.00 | 1.70597 | 0.00000 | 0.00000 | |
5390 | 2019.06.03 00:06 | modify | 1797 | 1.00 | 1.70597 | 1.70097 | 1.71297 | |
5391 | 2019.06.03 01:00 | close | 1797 | 1.00 | 1.70782 | 1.70097 | 1.71297 | 14903.23 | 1013071386.39 |
5392 | 2019.06.04 22:42 | sell | 1798 | 1.00 | 1.70226 | 0.00000 | 0.00000 | |
5393 | 2019.06.04 22:42 | modify | 1798 | 1.00 | 1.70226 | 1.70726 | 1.69526 | |
5394 | 2019.06.04 23:30 | close | 1798 | 1.00 | 1.70114 | 1.70726 | 1.69526 | 9023.84 | 1013080410.23 |
5395 | 2019.06.05 23:59 | buy | 1799 | 1.00 | 1.70141 | 0.00000 | 0.00000 | |
5396 | 2019.06.05 23:59 | modify | 1799 | 1.00 | 1.70141 | 1.69641 | 1.70841 | |
5397 | 2019.06.06 00:33 | close | 1799 | 1.00 | 1.70264 | 1.69641 | 1.70841 | 9326.14 | 1013089736.38 |
5398 | 2019.06.10 00:12 | buy | 1800 | 1.00 | 1.68575 | 0.00000 | 0.00000 | |
5399 | 2019.06.10 00:12 | modify | 1800 | 1.00 | 1.68575 | 1.68075 | 1.69275 | |
5400 | 2019.06.10 03:30 | close | 1800 | 1.00 | 1.68831 | 1.68075 | 1.69275 | 20622.60 | 1013110358.98 |
5401 | 2019.06.10 21:02 | sell | 1801 | 1.00 | 1.68440 | 0.00000 | 0.00000 | |
5402 | 2019.06.10 21:02 | modify | 1801 | 1.00 | 1.68440 | 1.68940 | 1.67740 | |
5403 | 2019.06.10 23:44 | close | 1801 | 1.00 | 1.68328 | 1.68940 | 1.67740 | 9023.73 | 1013119382.71 |
5404 | 2019.06.11 00:00 | buy | 1802 | 1.00 | 1.68213 | 0.00000 | 0.00000 | |
5405 | 2019.06.11 00:00 | modify | 1802 | 1.00 | 1.68213 | 1.67713 | 1.68913 | |
5406 | 2019.06.11 00:08 | close | 1802 | 1.00 | 1.68343 | 1.67713 | 1.68913 | 10472.41 | 1013129855.12 |
5407 | 2019.06.12 00:06 | buy | 1803 | 1.00 | 1.68843 | 0.00000 | 0.00000 | |
5408 | 2019.06.12 00:06 | modify | 1803 | 1.00 | 1.68843 | 1.68343 | 1.69543 | |
5409 | 2019.06.12 00:31 | close | 1803 | 1.00 | 1.68995 | 1.68343 | 1.69543 | 12244.67 | 1013142099.79 |
5410 | 2019.06.13 23:58 | buy | 1804 | 1.00 | 1.68890 | 0.00000 | 0.00000 | |
5411 | 2019.06.13 23:58 | modify | 1804 | 1.00 | 1.68890 | 1.68390 | 1.69590 | |
5412 | 2019.06.14 01:33 | close | 1804 | 1.00 | 1.68951 | 1.68390 | 1.69590 | 4719.70 | 1013146819.48 |
5413 | 2019.06.14 21:25 | sell | 1805 | 1.00 | 1.68919 | 0.00000 | 0.00000 | |
5414 | 2019.06.14 21:25 | modify | 1805 | 1.00 | 1.68919 | 1.69419 | 1.68219 | |
5415 | 2019.06.14 22:58 | close | 1805 | 1.00 | 1.68772 | 1.69419 | 1.68219 | 11843.49 | 1013158662.97 |
5416 | 2019.06.17 00:00 | buy | 1806 | 1.00 | 1.68594 | 0.00000 | 0.00000 | |
5417 | 2019.06.17 00:00 | modify | 1806 | 1.00 | 1.68594 | 1.68094 | 1.69294 | |
5418 | 2019.06.17 00:27 | close | 1806 | 1.00 | 1.68789 | 1.68094 | 1.69294 | 15708.23 | 1013174371.20 |
5419 | 2019.06.19 21:52 | buy | 1807 | 1.00 | 1.68406 | 0.00000 | 0.00000 | |
5420 | 2019.06.19 21:52 | modify | 1807 | 1.00 | 1.68406 | 1.67906 | 1.69106 | |
5421 | 2019.06.19 23:52 | s/l | 1807 | 1.00 | 1.67906 | 1.67906 | 1.69106 | -40277.50 | 1013134093.70 |
5422 | 2019.06.21 23:56 | sell | 1808 | 1.00 | 1.68479 | 0.00000 | 0.00000 | |
5423 | 2019.06.21 23:56 | modify | 1808 | 1.00 | 1.68479 | 1.68979 | 1.67779 | |
5424 | 2019.06.24 00:01 | close | 1808 | 1.00 | 1.68208 | 1.68979 | 1.67779 | 21562.10 | 1013155655.81 |
5425 | 2019.06.24 21:54 | sell | 1809 | 1.00 | 1.68078 | 0.00000 | 0.00000 | |
5426 | 2019.06.24 21:54 | modify | 1809 | 1.00 | 1.68078 | 1.68578 | 1.67378 | |
5427 | 2019.06.24 22:27 | close | 1809 | 1.00 | 1.67982 | 1.68578 | 1.67378 | 7734.52 | 1013163390.33 |
5428 | 2019.06.25 00:06 | buy | 1810 | 1.00 | 1.67750 | 0.00000 | 0.00000 | |
5429 | 2019.06.25 00:06 | modify | 1810 | 1.00 | 1.67750 | 1.67250 | 1.68450 | |
5430 | 2019.06.25 02:10 | close | 1810 | 1.00 | 1.67906 | 1.67250 | 1.68450 | 12566.58 | 1013175956.91 |
5431 | 2019.06.26 00:06 | buy | 1811 | 1.00 | 1.66923 | 0.00000 | 0.00000 | |
5432 | 2019.06.26 00:06 | modify | 1811 | 1.00 | 1.66923 | 1.66423 | 1.67623 | |
5433 | 2019.06.26 01:18 | close | 1811 | 1.00 | 1.67219 | 1.66423 | 1.67623 | 23844.28 | 1013199801.19 |
5434 | 2019.06.27 01:57 | sell | 1812 | 1.00 | 1.66583 | 0.00000 | 0.00000 | |
5435 | 2019.06.27 01:57 | modify | 1812 | 1.00 | 1.66583 | 1.67083 | 1.65883 | |
5436 | 2019.06.27 04:42 | close | 1812 | 1.00 | 1.66521 | 1.67083 | 1.65883 | 4995.21 | 1013204796.40 |
5437 | 2019.07.01 00:03 | buy | 1813 | 1.00 | 1.65989 | 0.00000 | 0.00000 | |
5438 | 2019.07.01 00:03 | modify | 1813 | 1.00 | 1.65989 | 1.65489 | 1.66689 | |
5439 | 2019.07.01 00:31 | close | 1813 | 1.00 | 1.66205 | 1.65489 | 1.66689 | 17399.88 | 1013222196.28 |
5440 | 2019.07.01 00:31 | buy | 1814 | 1.00 | 1.66024 | 0.00000 | 0.00000 | |
5441 | 2019.07.01 00:31 | modify | 1814 | 1.00 | 1.66024 | 1.65524 | 1.66724 | |
5442 | 2019.07.01 01:45 | close | 1814 | 1.00 | 1.66164 | 1.65524 | 1.66724 | 11277.70 | 1013233473.98 |
5443 | 2019.07.03 23:56 | buy | 1815 | 1.00 | 1.64202 | 0.00000 | 0.00000 | |
5444 | 2019.07.03 23:56 | modify | 1815 | 1.00 | 1.64202 | 1.63702 | 1.64902 | |
5445 | 2019.07.04 02:15 | close | 1815 | 1.00 | 1.64243 | 1.63702 | 1.64902 | 2720.27 | 1013236194.25 |
5446 | 2019.07.05 00:08 | buy | 1816 | 1.00 | 1.64011 | 0.00000 | 0.00000 | |
5447 | 2019.07.05 00:08 | modify | 1816 | 1.00 | 1.64011 | 1.63511 | 1.64711 | |
5448 | 2019.07.05 01:02 | close | 1816 | 1.00 | 1.64176 | 1.63511 | 1.64711 | 13291.57 | 1013249485.82 |
5449 | 2019.07.05 22:53 | buy | 1817 | 1.00 | 1.63765 | 0.00000 | 0.00000 | |
5450 | 2019.07.05 22:53 | modify | 1817 | 1.00 | 1.63765 | 1.63265 | 1.64465 | |
5451 | 2019.07.05 23:59 | close | 1817 | 1.00 | 1.63844 | 1.63265 | 1.64465 | 6363.84 | 1013255849.66 |
5452 | 2019.07.08 23:59 | sell | 1818 | 1.00 | 1.63929 | 0.00000 | 0.00000 | |
5453 | 2019.07.08 23:59 | modify | 1818 | 1.00 | 1.63929 | 1.64429 | 1.63229 | |
5454 | 2019.07.08 23:59 | close | 1818 | 1.00 | 1.63826 | 1.64429 | 1.63229 | 8298.50 | 1013264148.16 |
5455 | 2019.07.09 00:37 | sell | 1819 | 1.00 | 1.63918 | 0.00000 | 0.00000 | |
5456 | 2019.07.09 00:37 | modify | 1819 | 1.00 | 1.63918 | 1.64418 | 1.63218 | |
5457 | 2019.07.09 05:18 | close | 1819 | 1.00 | 1.63931 | 1.64418 | 1.63218 | -1047.39 | 1013263100.77 |
5458 | 2019.07.10 00:18 | buy | 1820 | 1.00 | 1.63471 | 0.00000 | 0.00000 | |
5459 | 2019.07.10 00:18 | modify | 1820 | 1.00 | 1.63471 | 1.62971 | 1.64171 | |
5460 | 2019.07.10 02:46 | close | 1820 | 1.00 | 1.63588 | 1.62971 | 1.64171 | 9424.93 | 1013272525.70 |
5461 | 2019.07.12 21:43 | sell | 1821 | 1.00 | 1.63843 | 0.00000 | 0.00000 | |
5462 | 2019.07.12 21:43 | modify | 1821 | 1.00 | 1.63843 | 1.64343 | 1.63143 | |
5463 | 2019.07.12 23:59 | close | 1821 | 1.00 | 1.63781 | 1.64343 | 1.63143 | 4995.21 | 1013277520.91 |
5464 | 2019.07.15 00:30 | buy | 1822 | 1.00 | 1.63584 | 0.00000 | 0.00000 | |
5465 | 2019.07.15 00:30 | modify | 1822 | 1.00 | 1.63584 | 1.63084 | 1.64284 | |
5466 | 2019.07.15 00:32 | close | 1822 | 1.00 | 1.63801 | 1.63084 | 1.64284 | 17480.44 | 1013295001.35 |
5467 | 2019.07.15 00:57 | buy | 1823 | 1.00 | 1.63677 | 0.00000 | 0.00000 | |
5468 | 2019.07.15 00:57 | modify | 1823 | 1.00 | 1.63677 | 1.63177 | 1.64377 | |
5469 | 2019.07.15 00:57 | close | 1823 | 1.00 | 1.63801 | 1.63177 | 1.64377 | 9988.82 | 1013304990.17 |
5470 | 2019.07.15 00:58 | buy | 1824 | 1.00 | 1.63677 | 0.00000 | 0.00000 | |
5471 | 2019.07.15 00:58 | modify | 1824 | 1.00 | 1.63677 | 1.63177 | 1.64377 | |
5472 | 2019.07.15 00:59 | close | 1824 | 1.00 | 1.63801 | 1.63177 | 1.64377 | 9988.82 | 1013314978.99 |
5473 | 2019.07.16 23:55 | sell | 1825 | 1.00 | 1.62393 | 0.00000 | 0.00000 | |
5474 | 2019.07.16 23:55 | modify | 1825 | 1.00 | 1.62393 | 1.62893 | 1.61693 | |
5475 | 2019.07.17 04:39 | close | 1825 | 1.00 | 1.62366 | 1.62893 | 1.61693 | 1903.50 | 1013316882.50 |
5476 | 2019.07.18 21:58 | sell | 1826 | 1.00 | 1.63539 | 0.00000 | 0.00000 | |
5477 | 2019.07.18 21:58 | modify | 1826 | 1.00 | 1.63539 | 1.64039 | 1.62839 | |
5478 | 2019.07.19 00:14 | close | 1826 | 1.00 | 1.63376 | 1.64039 | 1.62839 | 12860.75 | 1013329743.25 |
5479 | 2019.07.22 00:11 | buy | 1827 | 1.00 | 1.62934 | 0.00000 | 0.00000 | |
5480 | 2019.07.22 00:11 | modify | 1827 | 1.00 | 1.62934 | 1.62434 | 1.63634 | |
5481 | 2019.07.22 00:15 | close | 1827 | 1.00 | 1.63273 | 1.62434 | 1.63634 | 27308.15 | 1013357051.40 |
5482 | 2019.07.22 00:28 | sell | 1828 | 1.00 | 1.63426 | 0.00000 | 0.00000 | |
5483 | 2019.07.22 00:28 | modify | 1828 | 1.00 | 1.63426 | 1.63926 | 1.62726 | |
5484 | 2019.07.22 00:30 | close | 1828 | 1.00 | 1.63256 | 1.63926 | 1.62726 | 13696.56 | 1013370747.96 |
5485 | 2019.07.23 00:25 | sell | 1829 | 1.00 | 1.63687 | 0.00000 | 0.00000 | |
5486 | 2019.07.23 00:25 | modify | 1829 | 1.00 | 1.63687 | 1.64187 | 1.62987 | |
5487 | 2019.07.23 03:45 | close | 1829 | 1.00 | 1.63685 | 1.64187 | 1.62987 | 161.14 | 1013370909.10 |
5488 | 2019.07.24 00:01 | buy | 1830 | 1.00 | 1.63284 | 0.00000 | 0.00000 | |
5489 | 2019.07.24 00:01 | modify | 1830 | 1.00 | 1.63284 | 1.62784 | 1.63984 | |
5490 | 2019.07.24 02:04 | close | 1830 | 1.00 | 1.63396 | 1.62784 | 1.63984 | 9022.16 | 1013379931.26 |
5491 | 2019.07.25 00:33 | buy | 1831 | 1.00 | 1.63914 | 0.00000 | 0.00000 | |
5492 | 2019.07.25 00:33 | modify | 1831 | 1.00 | 1.63914 | 1.63414 | 1.64614 | |
5493 | 2019.07.25 02:21 | close | 1831 | 1.00 | 1.64025 | 1.63414 | 1.64614 | 8941.61 | 1013388872.87 |
5494 | 2019.07.29 00:03 | buy | 1832 | 1.00 | 1.62933 | 0.00000 | 0.00000 | |
5495 | 2019.07.29 00:03 | modify | 1832 | 1.00 | 1.62933 | 1.62433 | 1.63633 | |
5496 | 2019.07.29 07:54 | close | 1832 | 1.00 | 1.62871 | 1.62433 | 1.63633 | -4994.41 | 1013383878.46 |
5497 | 2019.08.01 00:08 | buy | 1833 | 1.00 | 1.60194 | 0.00000 | 0.00000 | |
5498 | 2019.08.01 00:08 | modify | 1833 | 1.00 | 1.60194 | 1.59694 | 1.60894 | |
5499 | 2019.08.01 02:00 | close | 1833 | 1.00 | 1.60358 | 1.59694 | 1.60894 | 13211.02 | 1013397089.48 |
5500 | 2019.08.01 21:01 | sell | 1834 | 1.00 | 1.60564 | 0.00000 | 0.00000 | |
5501 | 2019.08.01 21:01 | modify | 1834 | 1.00 | 1.60564 | 1.61064 | 1.59864 | |
5502 | 2019.08.01 23:16 | close | 1834 | 1.00 | 1.60433 | 1.61064 | 1.59864 | 10554.41 | 1013407643.89 |
5503 | 2019.08.06 01:58 | sell | 1835 | 1.00 | 1.60614 | 0.00000 | 0.00000 | |
5504 | 2019.08.06 01:58 | modify | 1835 | 1.00 | 1.60614 | 1.61114 | 1.59914 | |
5505 | 2019.08.06 04:03 | close | 1835 | 1.00 | 1.60498 | 1.61114 | 1.59914 | 9345.89 | 1013416989.78 |
5506 | 2019.08.07 00:16 | sell | 1836 | 1.00 | 1.61542 | 0.00000 | 0.00000 | |
5507 | 2019.08.07 00:16 | modify | 1836 | 1.00 | 1.61542 | 1.62042 | 1.60842 | |
5508 | 2019.08.07 07:19 | close | 1836 | 1.00 | 1.61737 | 1.62042 | 1.60842 | -15710.76 | 1013401279.02 |
5509 | 2019.08.16 00:00 | buy | 1837 | 1.00 | 1.60790 | 0.00000 | 0.00000 | |
5510 | 2019.08.16 00:00 | modify | 1837 | 1.00 | 1.60790 | 1.60290 | 1.61490 | |
5511 | 2019.08.16 03:00 | close | 1837 | 1.00 | 1.61014 | 1.60290 | 1.61490 | 18044.32 | 1013419323.34 |
5512 | 2019.08.19 01:40 | sell | 1838 | 1.00 | 1.61308 | 0.00000 | 0.00000 | |
5513 | 2019.08.19 01:40 | modify | 1838 | 1.00 | 1.61308 | 1.61808 | 1.60608 | |
5514 | 2019.08.19 03:37 | close | 1838 | 1.00 | 1.61188 | 1.61808 | 1.60608 | 9668.16 | 1013428991.50 |
5515 | 2019.08.23 00:07 | buy | 1839 | 1.00 | 1.62778 | 0.00000 | 0.00000 | |
5516 | 2019.08.23 00:07 | modify | 1839 | 1.00 | 1.62778 | 1.62278 | 1.63478 | |
5517 | 2019.08.23 00:32 | close | 1839 | 1.00 | 1.62950 | 1.62278 | 1.63478 | 13855.46 | 1013442846.96 |
5518 | 2019.08.26 00:06 | buy | 1840 | 1.00 | 1.63043 | 0.00000 | 0.00000 | |
5519 | 2019.08.26 00:06 | modify | 1840 | 1.00 | 1.63043 | 1.62543 | 1.63743 | |
5520 | 2019.08.26 01:00 | close | 1840 | 1.00 | 1.63269 | 1.62543 | 1.63743 | 18205.43 | 1013461052.39 |
5521 | 2019.09.02 23:58 | buy | 1841 | 1.00 | 1.60592 | 0.00000 | 0.00000 | |
5522 | 2019.09.02 23:58 | modify | 1841 | 1.00 | 1.60592 | 1.60092 | 1.61292 | |
5523 | 2019.09.03 00:29 | close | 1841 | 1.00 | 1.60755 | 1.60092 | 1.61292 | 12936.31 | 1013473988.70 |
5524 | 2019.09.04 23:24 | sell | 1842 | 1.00 | 1.61775 | 0.00000 | 0.00000 | |
5525 | 2019.09.04 23:24 | modify | 1842 | 1.00 | 1.61775 | 1.62275 | 1.61075 | |
5526 | 2019.09.05 03:10 | close | 1842 | 1.00 | 1.61897 | 1.62275 | 1.61075 | -10644.78 | 1013463343.92 |
5527 | 2019.09.06 01:00 | sell | 1843 | 1.00 | 1.63182 | 0.00000 | 0.00000 | |
5528 | 2019.09.06 01:00 | modify | 1843 | 1.00 | 1.63182 | 1.63682 | 1.62482 | |
5529 | 2019.09.06 01:36 | close | 1843 | 1.00 | 1.63082 | 1.63682 | 1.62482 | 8056.80 | 1013471400.72 |
5530 | 2019.09.09 00:05 | buy | 1844 | 1.00 | 1.61608 | 0.00000 | 0.00000 | |
5531 | 2019.09.09 00:05 | modify | 1844 | 1.00 | 1.61608 | 1.61108 | 1.62308 | |
5532 | 2019.09.09 03:53 | close | 1844 | 1.00 | 1.61772 | 1.61108 | 1.62308 | 13211.02 | 1013484611.74 |
5533 | 2019.09.10 00:28 | sell | 1845 | 1.00 | 1.62628 | 0.00000 | 0.00000 | |
5534 | 2019.09.10 00:28 | modify | 1845 | 1.00 | 1.62628 | 1.63128 | 1.61928 | |
5535 | 2019.09.10 00:30 | close | 1845 | 1.00 | 1.62480 | 1.63128 | 1.61928 | 11924.06 | 1013496535.80 |
5536 | 2019.09.10 00:55 | sell | 1846 | 1.00 | 1.62629 | 0.00000 | 0.00000 | |
5537 | 2019.09.10 00:55 | modify | 1846 | 1.00 | 1.62629 | 1.63129 | 1.61929 | |
5538 | 2019.09.10 03:11 | close | 1846 | 1.00 | 1.62509 | 1.63129 | 1.61929 | 9668.16 | 1013506203.96 |
5539 | 2019.09.12 00:10 | buy | 1847 | 1.00 | 1.62449 | 0.00000 | 0.00000 | |
5540 | 2019.09.12 00:10 | modify | 1847 | 1.00 | 1.62449 | 1.61949 | 1.63149 | |
5541 | 2019.09.12 00:24 | close | 1847 | 1.00 | 1.62647 | 1.61949 | 1.63149 | 15949.89 | 1013522153.85 |
5542 | 2019.09.12 23:49 | buy | 1848 | 1.00 | 1.62956 | 0.00000 | 0.00000 | |
5543 | 2019.09.12 23:49 | modify | 1848 | 1.00 | 1.62956 | 1.62456 | 1.63656 | |
5544 | 2019.09.13 02:34 | close | 1848 | 1.00 | 1.62956 | 1.62456 | 1.63656 | -194.16 | 1013521959.69 |
5545 | 2019.09.16 00:07 | buy | 1849 | 1.00 | 1.65053 | 0.00000 | 0.00000 | |
5546 | 2019.09.16 00:07 | modify | 1849 | 1.00 | 1.65053 | 1.64553 | 1.65753 | |
5547 | 2019.09.16 06:11 | close | 1849 | 1.00 | 1.65113 | 1.64553 | 1.65753 | 4833.30 | 1013526792.99 |
5548 | 2019.09.18 22:00 | sell | 1850 | 1.00 | 1.65939 | 0.00000 | 0.00000 | |
5549 | 2019.09.18 22:00 | modify | 1850 | 1.00 | 1.65939 | 1.66439 | 1.65239 | |
5550 | 2019.09.18 23:28 | close | 1850 | 1.00 | 1.65778 | 1.66439 | 1.65239 | 12971.45 | 1013539764.44 |
5551 | 2019.09.23 00:00 | buy | 1851 | 1.00 | 1.65328 | 0.00000 | 0.00000 | |
5552 | 2019.09.23 00:00 | modify | 1851 | 1.00 | 1.65328 | 1.64828 | 1.66028 | |
5553 | 2019.09.23 01:57 | close | 1851 | 1.00 | 1.65496 | 1.64828 | 1.66028 | 13533.24 | 1013553297.68 |
5554 | 2019.10.07 00:06 | buy | 1852 | 1.00 | 1.63868 | 0.00000 | 0.00000 | |
5555 | 2019.10.07 00:06 | modify | 1852 | 1.00 | 1.63868 | 1.63368 | 1.64568 | |
5556 | 2019.10.07 01:08 | close | 1852 | 1.00 | 1.64179 | 1.63368 | 1.64568 | 25052.61 | 1013578350.29 |
5557 | 2019.10.07 21:02 | buy | 1853 | 1.00 | 1.63739 | 0.00000 | 0.00000 | |
5558 | 2019.10.07 21:02 | modify | 1853 | 1.00 | 1.63739 | 1.63239 | 1.64439 | |
5559 | 2019.10.08 04:13 | close | 1853 | 1.00 | 1.63518 | 1.63239 | 1.64439 | -17996.82 | 1013560353.46 |
5560 | 2019.10.10 00:11 | buy | 1854 | 1.00 | 1.62588 | 0.00000 | 0.00000 | |
5561 | 2019.10.10 00:11 | modify | 1854 | 1.00 | 1.62588 | 1.62088 | 1.63288 | |
5562 | 2019.10.10 00:33 | close | 1854 | 1.00 | 1.62734 | 1.62088 | 1.63288 | 11761.03 | 1013572114.49 |
5563 | 2019.10.10 01:28 | sell | 1855 | 1.00 | 1.62870 | 0.00000 | 0.00000 | |
5564 | 2019.10.10 01:28 | modify | 1855 | 1.00 | 1.62870 | 1.63370 | 1.62170 | |
5565 | 2019.10.10 03:01 | close | 1855 | 1.00 | 1.62795 | 1.63370 | 1.62170 | 6042.60 | 1013578157.09 |
5566 | 2019.10.14 00:00 | buy | 1856 | 1.00 | 1.66719 | 0.00000 | 0.00000 | |
5567 | 2019.10.14 00:00 | modify | 1856 | 1.00 | 1.66719 | 1.66219 | 1.67419 | |
5568 | 2019.10.14 06:35 | close | 1856 | 1.00 | 1.66446 | 1.66219 | 1.67419 | -21991.52 | 1013556165.57 |
5569 | 2019.10.14 23:51 | sell | 1857 | 1.00 | 1.66574 | 0.00000 | 0.00000 | |
5570 | 2019.10.14 23:51 | modify | 1857 | 1.00 | 1.66574 | 1.67074 | 1.65874 | |
5571 | 2019.10.15 00:13 | s/l | 1857 | 1.00 | 1.67074 | 1.67074 | 1.65874 | -40555.83 | 1013515609.75 |
5572 | 2019.10.15 00:15 | sell | 1858 | 1.00 | 1.66979 | 0.00000 | 0.00000 | |
5573 | 2019.10.15 00:15 | modify | 1858 | 1.00 | 1.66979 | 1.67479 | 1.66279 | |
5574 | 2019.10.15 03:50 | close | 1858 | 1.00 | 1.66732 | 1.67479 | 1.66279 | 19900.29 | 1013535510.04 |
5575 | 2019.10.16 00:52 | buy | 1859 | 1.00 | 1.68428 | 0.00000 | 0.00000 | |
5576 | 2019.10.16 00:52 | modify | 1859 | 1.00 | 1.68428 | 1.67928 | 1.69128 | |
5577 | 2019.10.16 05:09 | close | 1859 | 1.00 | 1.68436 | 1.67928 | 1.69128 | 644.44 | 1013536154.48 |
5578 | 2019.10.17 22:08 | sell | 1860 | 1.00 | 1.69228 | 0.00000 | 0.00000 | |
5579 | 2019.10.17 22:08 | modify | 1860 | 1.00 | 1.69228 | 1.69728 | 1.68528 | |
5580 | 2019.10.18 01:50 | close | 1860 | 1.00 | 1.69180 | 1.69728 | 1.68528 | 3595.43 | 1013539749.91 |
5581 | 2019.10.21 01:04 | buy | 1861 | 1.00 | 1.69536 | 0.00000 | 0.00000 | |
5582 | 2019.10.21 01:04 | modify | 1861 | 1.00 | 1.69536 | 1.69036 | 1.70236 | |
5583 | 2019.10.21 03:54 | close | 1861 | 1.00 | 1.69608 | 1.69036 | 1.70236 | 5799.96 | 1013545549.87 |
5584 | 2019.10.22 21:00 | sell | 1862 | 1.00 | 1.69690 | 0.00000 | 0.00000 | |
5585 | 2019.10.22 21:00 | modify | 1862 | 1.00 | 1.69690 | 1.70190 | 1.68990 | |
5586 | 2019.10.22 21:24 | close | 1862 | 1.00 | 1.69361 | 1.70190 | 1.68990 | 26506.87 | 1013572056.74 |
5587 | 2019.10.22 21:30 | sell | 1863 | 1.00 | 1.69894 | 0.00000 | 0.00000 | |
5588 | 2019.10.22 21:30 | modify | 1863 | 1.00 | 1.69894 | 1.70394 | 1.69194 | |
5589 | 2019.10.22 21:30 | close | 1863 | 1.00 | 1.69386 | 1.70394 | 1.69194 | 40928.54 | 1013612985.28 |
5590 | 2019.10.22 21:31 | buy | 1864 | 1.00 | 1.68872 | 0.00000 | 0.00000 | |
5591 | 2019.10.22 21:31 | modify | 1864 | 1.00 | 1.68872 | 1.68372 | 1.69572 | |
5592 | 2019.10.23 00:15 | s/l | 1864 | 1.00 | 1.68372 | 1.68372 | 1.69572 | -40471.66 | 1013572513.62 |
5593 | 2019.10.23 21:57 | sell | 1865 | 1.00 | 1.68796 | 0.00000 | 0.00000 | |
5594 | 2019.10.23 21:57 | modify | 1865 | 1.00 | 1.68796 | 1.69296 | 1.68096 | |
5595 | 2019.10.24 08:44 | close | 1865 | 1.00 | 1.68891 | 1.69296 | 1.68096 | -8469.44 | 1013564044.18 |
5596 | 2019.10.25 00:19 | buy | 1866 | 1.00 | 1.67773 | 0.00000 | 0.00000 | |
5597 | 2019.10.25 00:19 | modify | 1866 | 1.00 | 1.67773 | 1.67273 | 1.68473 | |
5598 | 2019.10.25 03:17 | close | 1866 | 1.00 | 1.67869 | 1.67273 | 1.68473 | 7733.28 | 1013571777.46 |
5599 | 2019.10.25 23:58 | sell | 1867 | 1.00 | 1.67605 | 0.00000 | 0.00000 | |
5600 | 2019.10.25 23:58 | modify | 1867 | 1.00 | 1.67605 | 1.68105 | 1.66905 | |
5601 | 2019.10.25 23:58 | close | 1867 | 1.00 | 1.67519 | 1.68105 | 1.66905 | 6928.85 | 1013578706.31 |
5602 | 2019.10.28 00:00 | buy | 1868 | 1.00 | 1.67384 | 0.00000 | 0.00000 | |
5603 | 2019.10.28 00:00 | modify | 1868 | 1.00 | 1.67384 | 1.66884 | 1.68084 | |
5604 | 2019.10.28 01:00 | close | 1868 | 1.00 | 1.67502 | 1.66884 | 1.68084 | 9505.49 | 1013588211.80 |
5605 | 2019.10.29 00:08 | buy | 1869 | 1.00 | 1.67749 | 0.00000 | 0.00000 | |
5606 | 2019.10.29 00:08 | modify | 1869 | 1.00 | 1.67749 | 1.67249 | 1.68449 | |
5607 | 2019.10.29 00:35 | close | 1869 | 1.00 | 1.67862 | 1.67249 | 1.68449 | 9102.71 | 1013597314.51 |
5608 | 2019.10.31 22:44 | sell | 1870 | 1.00 | 1.70531 | 0.00000 | 0.00000 | |
5609 | 2019.10.31 22:44 | modify | 1870 | 1.00 | 1.70531 | 1.71031 | 1.69831 | |
5610 | 2019.10.31 23:59 | close | 1870 | 1.00 | 1.70347 | 1.71031 | 1.69831 | 14824.51 | 1013612139.02 |
5611 | 2019.11.04 00:00 | buy | 1871 | 1.00 | 1.69853 | 0.00000 | 0.00000 | |
5612 | 2019.11.04 00:00 | modify | 1871 | 1.00 | 1.69853 | 1.69353 | 1.70553 | |
5613 | 2019.11.04 01:06 | close | 1871 | 1.00 | 1.70012 | 1.69353 | 1.70553 | 12808.24 | 1013624947.26 |
5614 | 2019.11.05 01:05 | sell | 1872 | 1.00 | 1.69474 | 0.00000 | 0.00000 | |
5615 | 2019.11.05 01:05 | modify | 1872 | 1.00 | 1.69474 | 1.69974 | 1.68774 | |
5616 | 2019.11.05 06:10 | close | 1872 | 1.00 | 1.69479 | 1.69974 | 1.68774 | -402.84 | 1013624544.42 |
5617 | 2019.11.05 22:59 | sell | 1873 | 1.00 | 1.69627 | 0.00000 | 0.00000 | |
5618 | 2019.11.05 22:59 | modify | 1873 | 1.00 | 1.69627 | 1.70127 | 1.68927 | |
5619 | 2019.11.05 23:36 | close | 1873 | 1.00 | 1.69510 | 1.70127 | 1.68927 | 9426.46 | 1013633970.88 |
5620 | 2019.11.06 00:07 | buy | 1874 | 1.00 | 1.69361 | 0.00000 | 0.00000 | |
5621 | 2019.11.06 00:07 | modify | 1874 | 1.00 | 1.69361 | 1.68861 | 1.70061 | |
5622 | 2019.11.06 02:29 | close | 1874 | 1.00 | 1.69444 | 1.68861 | 1.70061 | 6686.06 | 1013640656.94 |
5623 | 2019.11.08 00:06 | buy | 1875 | 1.00 | 1.68736 | 0.00000 | 0.00000 | |
5624 | 2019.11.08 00:06 | modify | 1875 | 1.00 | 1.68736 | 1.68236 | 1.69436 | |
5625 | 2019.11.08 01:42 | close | 1875 | 1.00 | 1.68848 | 1.68236 | 1.69436 | 9022.16 | 1013649679.10 |
5626 | 2019.11.11 00:00 | sell | 1876 | 1.00 | 1.69209 | 0.00000 | 0.00000 | |
5627 | 2019.11.11 00:00 | modify | 1876 | 1.00 | 1.69209 | 1.69709 | 1.68509 | |
5628 | 2019.11.11 05:52 | close | 1876 | 1.00 | 1.69221 | 1.69709 | 1.68509 | -966.82 | 1013648712.28 |
5629 | 2019.11.11 23:49 | sell | 1877 | 1.00 | 1.70006 | 0.00000 | 0.00000 | |
5630 | 2019.11.11 23:49 | modify | 1877 | 1.00 | 1.70006 | 1.70506 | 1.69306 | |
5631 | 2019.11.12 00:09 | close | 1877 | 1.00 | 1.69819 | 1.70506 | 1.69306 | 14794.39 | 1013663506.67 |
5632 | 2019.11.12 00:11 | buy | 1878 | 1.00 | 1.69829 | 0.00000 | 0.00000 | |
5633 | 2019.11.12 00:11 | modify | 1878 | 1.00 | 1.69829 | 1.69329 | 1.70529 | |
5634 | 2019.11.12 00:14 | close | 1878 | 1.00 | 1.70054 | 1.69329 | 1.70529 | 18124.87 | 1013681631.54 |
5635 | 2019.11.12 00:15 | sell | 1879 | 1.00 | 1.70054 | 0.00000 | 0.00000 | |
5636 | 2019.11.12 00:15 | modify | 1879 | 1.00 | 1.70054 | 1.70554 | 1.69354 | |
5637 | 2019.11.12 00:15 | close | 1879 | 1.00 | 1.69919 | 1.70554 | 1.69354 | 10876.68 | 1013692508.22 |
5638 | 2019.11.12 00:16 | sell | 1880 | 1.00 | 1.70057 | 0.00000 | 0.00000 | |
5639 | 2019.11.12 00:16 | modify | 1880 | 1.00 | 1.70057 | 1.70557 | 1.69357 | |
5640 | 2019.11.12 00:17 | close | 1880 | 1.00 | 1.69933 | 1.70557 | 1.69357 | 9990.44 | 1013702498.66 |
5641 | 2019.11.12 00:17 | sell | 1881 | 1.00 | 1.70053 | 0.00000 | 0.00000 | |
5642 | 2019.11.12 00:17 | modify | 1881 | 1.00 | 1.70053 | 1.70553 | 1.69353 | |
5643 | 2019.11.12 00:18 | close | 1881 | 1.00 | 1.69922 | 1.70553 | 1.69353 | 10554.40 | 1013713053.06 |
5644 | 2019.11.12 00:19 | sell | 1882 | 1.00 | 1.70053 | 0.00000 | 0.00000 | |
5645 | 2019.11.12 00:19 | modify | 1882 | 1.00 | 1.70053 | 1.70553 | 1.69353 | |
5646 | 2019.11.12 00:19 | close | 1882 | 1.00 | 1.69921 | 1.70553 | 1.69353 | 10634.97 | 1013723688.03 |
5647 | 2019.11.12 00:20 | sell | 1883 | 1.00 | 1.70053 | 0.00000 | 0.00000 | |
5648 | 2019.11.12 00:20 | modify | 1883 | 1.00 | 1.70053 | 1.70553 | 1.69353 | |
5649 | 2019.11.12 00:20 | close | 1883 | 1.00 | 1.69920 | 1.70553 | 1.69353 | 10715.54 | 1013734403.57 |
5650 | 2019.11.12 00:21 | sell | 1884 | 1.00 | 1.70054 | 0.00000 | 0.00000 | |
5651 | 2019.11.12 00:21 | modify | 1884 | 1.00 | 1.70054 | 1.70554 | 1.69354 | |
5652 | 2019.11.12 00:30 | close | 1884 | 1.00 | 1.69941 | 1.70554 | 1.69354 | 9104.18 | 1013743507.75 |
5653 | 2019.11.12 00:38 | sell | 1885 | 1.00 | 1.70072 | 0.00000 | 0.00000 | |
5654 | 2019.11.12 00:38 | modify | 1885 | 1.00 | 1.70072 | 1.70572 | 1.69372 | |
5655 | 2019.11.12 07:02 | close | 1885 | 1.00 | 1.70254 | 1.70572 | 1.69372 | -14663.37 | 1013728844.38 |
5656 | 2019.11.13 00:11 | buy | 1886 | 1.00 | 1.69873 | 0.00000 | 0.00000 | |
5657 | 2019.11.13 00:11 | modify | 1886 | 1.00 | 1.69873 | 1.69373 | 1.70573 | |
5658 | 2019.11.13 00:20 | close | 1886 | 1.00 | 1.70049 | 1.69373 | 1.70573 | 14177.68 | 1013743022.06 |
5659 | 2019.11.13 21:02 | sell | 1887 | 1.00 | 1.70197 | 0.00000 | 0.00000 | |
5660 | 2019.11.13 21:02 | modify | 1887 | 1.00 | 1.70197 | 1.70697 | 1.69497 | |
5661 | 2019.11.14 00:15 | close | 1887 | 1.00 | 1.70151 | 1.70697 | 1.69497 | 2890.65 | 1013745912.71 |
5662 | 2019.11.18 00:00 | sell | 1888 | 1.00 | 1.70913 | 0.00000 | 0.00000 | |
5663 | 2019.11.18 00:00 | modify | 1888 | 1.00 | 1.70913 | 1.71413 | 1.70213 | |
5664 | 2019.11.18 07:00 | close | 1888 | 1.00 | 1.70816 | 1.71413 | 1.70213 | 7815.09 | 1013753727.80 |
5665 | 2019.11.19 00:10 | buy | 1889 | 1.00 | 1.70950 | 0.00000 | 0.00000 | |
5666 | 2019.11.19 00:10 | modify | 1889 | 1.00 | 1.70950 | 1.70450 | 1.71650 | |
5667 | 2019.11.19 02:06 | close | 1889 | 1.00 | 1.71059 | 1.70450 | 1.71650 | 8780.50 | 1013762508.30 |
5668 | 2019.11.19 21:03 | sell | 1890 | 1.00 | 1.71469 | 0.00000 | 0.00000 | |
5669 | 2019.11.19 21:03 | modify | 1890 | 1.00 | 1.71469 | 1.71969 | 1.70769 | |
5670 | 2019.11.20 00:07 | close | 1890 | 1.00 | 1.71346 | 1.71969 | 1.70769 | 9638.03 | 1013772146.34 |
5671 | 2019.11.22 01:28 | sell | 1891 | 1.00 | 1.71519 | 0.00000 | 0.00000 | |
5672 | 2019.11.22 01:28 | modify | 1891 | 1.00 | 1.71519 | 1.72019 | 1.70819 | |
5673 | 2019.11.22 02:44 | close | 1891 | 1.00 | 1.71431 | 1.72019 | 1.70819 | 7089.98 | 1013779236.32 |
5674 | 2019.11.25 00:00 | sell | 1892 | 1.00 | 1.70943 | 0.00000 | 0.00000 | |
5675 | 2019.11.25 00:00 | modify | 1892 | 1.00 | 1.70943 | 1.71443 | 1.70243 | |
5676 | 2019.11.25 04:49 | close | 1892 | 1.00 | 1.70853 | 1.71443 | 1.70243 | 7251.12 | 1013786487.44 |
5677 | 2019.11.27 00:06 | buy | 1893 | 1.00 | 1.70543 | 0.00000 | 0.00000 | |
5678 | 2019.11.27 00:06 | modify | 1893 | 1.00 | 1.70543 | 1.70043 | 1.71243 | |
5679 | 2019.11.27 01:01 | close | 1893 | 1.00 | 1.70712 | 1.70043 | 1.71243 | 13613.79 | 1013800101.23 |
5680 | 2019.11.28 00:13 | sell | 1894 | 1.00 | 1.71662 | 0.00000 | 0.00000 | |
5681 | 2019.11.28 00:13 | modify | 1894 | 1.00 | 1.71662 | 1.72162 | 1.70962 | |
5682 | 2019.11.28 04:30 | close | 1894 | 1.00 | 1.71770 | 1.72162 | 1.70962 | -8701.34 | 1013791399.89 |
5683 | 2019.11.29 23:40 | buy | 1895 | 1.00 | 1.71617 | 0.00000 | 0.00000 | |
5684 | 2019.11.29 23:40 | modify | 1895 | 1.00 | 1.71617 | 1.71117 | 1.72317 | |
5685 | 2019.11.29 23:54 | close | 1895 | 1.00 | 1.71771 | 1.71117 | 1.72317 | 12405.47 | 1013803805.36 |
5686 | 2019.12.02 00:00 | buy | 1896 | 1.00 | 1.71369 | 0.00000 | 0.00000 | |
5687 | 2019.12.02 00:00 | modify | 1896 | 1.00 | 1.71369 | 1.70869 | 1.72069 | |
5688 | 2019.12.02 04:00 | close | 1896 | 1.00 | 1.71525 | 1.70869 | 1.72069 | 12566.58 | 1013816371.94 |
5689 | 2019.12.04 23:56 | sell | 1897 | 1.00 | 1.72977 | 0.00000 | 0.00000 | |
5690 | 2019.12.04 23:56 | modify | 1897 | 1.00 | 1.72977 | 1.73477 | 1.72277 | |
5691 | 2019.12.05 02:04 | close | 1897 | 1.00 | 1.72904 | 1.73477 | 1.72277 | 5065.99 | 1013821437.93 |
5692 | 2019.12.05 22:54 | sell | 1898 | 1.00 | 1.73426 | 0.00000 | 0.00000 | |
5693 | 2019.12.05 22:54 | modify | 1898 | 1.00 | 1.73426 | 1.73926 | 1.72726 | |
5694 | 2019.12.05 23:04 | close | 1898 | 1.00 | 1.73357 | 1.73926 | 1.72726 | 5559.19 | 1013826997.12 |
5695 | 2019.12.05 23:34 | sell | 1899 | 1.00 | 1.73432 | 0.00000 | 0.00000 | |
5696 | 2019.12.05 23:34 | modify | 1899 | 1.00 | 1.73432 | 1.73932 | 1.72732 | |
5697 | 2019.12.05 23:59 | close | 1899 | 1.00 | 1.73359 | 1.73932 | 1.72732 | 5881.47 | 1013832878.59 |
5698 | 2019.12.06 00:01 | sell | 1900 | 1.00 | 1.73438 | 0.00000 | 0.00000 | |
5699 | 2019.12.06 00:01 | modify | 1900 | 1.00 | 1.73438 | 1.73938 | 1.72738 | |
5700 | 2019.12.06 00:03 | close | 1900 | 1.00 | 1.73353 | 1.73938 | 1.72738 | 6848.28 | 1013839726.87 |
5701 | 2019.12.06 00:08 | sell | 1901 | 1.00 | 1.73437 | 0.00000 | 0.00000 | |
5702 | 2019.12.06 00:08 | modify | 1901 | 1.00 | 1.73437 | 1.73937 | 1.72737 | |
5703 | 2019.12.06 00:19 | close | 1901 | 1.00 | 1.73346 | 1.73937 | 1.72737 | 7331.69 | 1013847058.56 |
5704 | 2019.12.06 01:14 | sell | 1902 | 1.00 | 1.73447 | 0.00000 | 0.00000 | |
5705 | 2019.12.06 01:14 | modify | 1902 | 1.00 | 1.73447 | 1.73947 | 1.72747 | |
5706 | 2019.12.06 03:22 | close | 1902 | 1.00 | 1.73383 | 1.73947 | 1.72747 | 5156.36 | 1013852214.92 |
5707 | 2019.12.10 21:23 | sell | 1903 | 1.00 | 1.74610 | 0.00000 | 0.00000 | |
5708 | 2019.12.10 21:23 | modify | 1903 | 1.00 | 1.74610 | 1.75110 | 1.73910 | |
5709 | 2019.12.10 22:40 | close | 1903 | 1.00 | 1.74454 | 1.75110 | 1.73910 | 12568.61 | 1013864783.53 |
5710 | 2019.12.10 23:56 | buy | 1904 | 1.00 | 1.74288 | 0.00000 | 0.00000 | |
5711 | 2019.12.10 23:56 | modify | 1904 | 1.00 | 1.74288 | 1.73788 | 1.74988 | |
5712 | 2019.12.11 00:03 | s/l | 1904 | 1.00 | 1.73788 | 1.73788 | 1.74988 | -40471.66 | 1013824311.87 |
5713 | 2019.12.11 00:15 | buy | 1905 | 1.00 | 1.73678 | 0.00000 | 0.00000 | |
5714 | 2019.12.11 00:15 | modify | 1905 | 1.00 | 1.73678 | 1.73178 | 1.74378 | |
5715 | 2019.12.11 04:00 | close | 1905 | 1.00 | 1.73799 | 1.73178 | 1.74378 | 9747.16 | 1013834059.03 |
5716 | 2019.12.12 22:07 | sell | 1906 | 1.00 | 1.73481 | 0.00000 | 0.00000 | |
5717 | 2019.12.12 22:07 | modify | 1906 | 1.00 | 1.73481 | 1.73981 | 1.72781 | |
5718 | 2019.12.13 00:06 | s/l | 1906 | 1.00 | 1.73981 | 1.73981 | 1.72781 | -40555.83 | 1013793503.20 |
5719 | 2019.12.13 00:15 | sell | 1907 | 1.00 | 1.77333 | 0.00000 | 0.00000 | |
5720 | 2019.12.13 00:15 | modify | 1907 | 1.00 | 1.77333 | 1.77833 | 1.76633 | |
5721 | 2019.12.13 00:36 | s/l | 1907 | 1.00 | 1.77833 | 1.77833 | 1.76633 | -40284.00 | 1013753219.20 |
5722 | 2019.12.13 00:45 | sell | 1908 | 1.00 | 1.77843 | 0.00000 | 0.00000 | |
5723 | 2019.12.13 00:45 | modify | 1908 | 1.00 | 1.77843 | 1.78343 | 1.77143 | |
5724 | 2019.12.13 00:51 | t/p | 1908 | 1.00 | 1.77143 | 1.78343 | 1.77143 | 56397.60 | 1013809616.80 |
5725 | 2019.12.16 21:35 | sell | 1909 | 1.00 | 1.75551 | 0.00000 | 0.00000 | |
5726 | 2019.12.16 21:35 | modify | 1909 | 1.00 | 1.75551 | 1.76051 | 1.74851 | |
5727 | 2019.12.16 23:59 | close | 1909 | 1.00 | 1.75405 | 1.76051 | 1.74851 | 11762.93 | 1013821379.73 |
5728 | 2019.12.17 00:49 | buy | 1910 | 1.00 | 1.75041 | 0.00000 | 0.00000 | |
5729 | 2019.12.17 00:49 | modify | 1910 | 1.00 | 1.75041 | 1.74541 | 1.75741 | |
5730 | 2019.12.17 00:56 | s/l | 1910 | 1.00 | 1.74541 | 1.74541 | 1.75741 | -40277.50 | 1013781102.23 |
5731 | 2019.12.17 01:00 | buy | 1911 | 1.00 | 1.74902 | 0.00000 | 0.00000 | |
5732 | 2019.12.17 01:00 | modify | 1911 | 1.00 | 1.74902 | 1.74402 | 1.75602 | |
5733 | 2019.12.17 01:31 | s/l | 1911 | 1.00 | 1.74402 | 1.74402 | 1.75602 | -40277.50 | 1013740824.73 |
5734 | 2019.12.23 22:50 | sell | 1912 | 1.00 | 1.70233 | 0.00000 | 0.00000 | |
5735 | 2019.12.23 22:50 | modify | 1912 | 1.00 | 1.70233 | 1.70733 | 1.69533 | |
5736 | 2019.12.23 23:50 | close | 1912 | 1.00 | 1.70083 | 1.70733 | 1.69533 | 12085.20 | 1013752909.93 |
5737 | 2019.12.24 22:54 | buy | 1913 | 1.00 | 1.70392 | 0.00000 | 0.00000 | |
5738 | 2019.12.24 22:54 | modify | 1913 | 1.00 | 1.70392 | 1.69892 | 1.71092 | |
5739 | 2019.12.25 02:44 | close | 1913 | 1.00 | 1.70349 | 1.69892 | 1.71092 | -3658.02 | 1013749251.91 |
5740 | 2019.12.30 00:17 | buy | 1914 | 1.00 | 1.70917 | 0.00000 | 0.00000 | |
5741 | 2019.12.30 00:17 | modify | 1914 | 1.00 | 1.70917 | 1.70417 | 1.71617 | |
5742 | 2019.12.30 01:14 | close | 1914 | 1.00 | 1.71044 | 1.70417 | 1.71617 | 10230.48 | 1013759482.39 |
5743 | 2019.12.31 00:50 | sell | 1915 | 1.00 | 1.71391 | 0.00000 | 0.00000 | |
5744 | 2019.12.31 00:50 | modify | 1915 | 1.00 | 1.71391 | 1.71891 | 1.70691 | |
5745 | 2019.12.31 03:47 | close | 1915 | 1.00 | 1.71246 | 1.71891 | 1.70691 | 11682.36 | 1013771164.75 |
5746 | 2019.12.31 23:47 | sell | 1916 | 1.00 | 1.72198 | 0.00000 | 0.00000 | |
5747 | 2019.12.31 23:47 | modify | 1916 | 1.00 | 1.72198 | 1.72698 | 1.71498 | |
5748 | 2020.01.02 00:06 | close | 1916 | 1.00 | 1.71952 | 1.72698 | 1.71498 | 18732.41 | 1013789897.16 |
5749 | 2020.01.03 23:08 | buy | 1917 | 1.00 | 1.69776 | 0.00000 | 0.00000 | |
5750 | 2020.01.03 23:08 | modify | 1917 | 1.00 | 1.69776 | 1.69276 | 1.70476 | |
5751 | 2020.01.03 23:36 | close | 1917 | 1.00 | 1.69908 | 1.69276 | 1.70476 | 10633.26 | 1013800530.42 |
5752 | 2020.01.03 23:56 | sell | 1918 | 1.00 | 1.70034 | 0.00000 | 0.00000 | |
5753 | 2020.01.03 23:56 | modify | 1918 | 1.00 | 1.70034 | 1.70534 | 1.69334 | |
5754 | 2020.01.06 00:00 | close | 1918 | 1.00 | 1.69889 | 1.70534 | 1.69334 | 11410.53 | 1013811940.95 |
5755 | 2020.01.06 00:44 | buy | 1919 | 1.00 | 1.69690 | 0.00000 | 0.00000 | |
5756 | 2020.01.06 00:44 | modify | 1919 | 1.00 | 1.69690 | 1.69190 | 1.70390 | |
5757 | 2020.01.06 01:18 | close | 1919 | 1.00 | 1.69859 | 1.69190 | 1.70390 | 13613.80 | 1013825554.75 |
5758 | 2020.01.06 22:52 | sell | 1920 | 1.00 | 1.70735 | 0.00000 | 0.00000 | |
5759 | 2020.01.06 22:52 | modify | 1920 | 1.00 | 1.70735 | 1.71235 | 1.70035 | |
5760 | 2020.01.07 00:01 | close | 1920 | 1.00 | 1.70643 | 1.71235 | 1.70035 | 7140.43 | 1013832695.19 |
5761 | 2020.01.07 00:09 | sell | 1921 | 1.00 | 1.70735 | 0.00000 | 0.00000 | |
5762 | 2020.01.07 00:09 | modify | 1921 | 1.00 | 1.70735 | 1.71235 | 1.70035 | |
5763 | 2020.01.07 00:13 | close | 1921 | 1.00 | 1.70629 | 1.71235 | 1.70035 | 8540.21 | 1013841235.40 |
5764 | 2020.01.07 00:17 | sell | 1922 | 1.00 | 1.70726 | 0.00000 | 0.00000 | |
5765 | 2020.01.07 00:17 | modify | 1922 | 1.00 | 1.70726 | 1.71226 | 1.70026 | |
5766 | 2020.01.07 04:01 | close | 1922 | 1.00 | 1.70711 | 1.71226 | 1.70026 | 1208.52 | 1013842443.92 |
5767 | 2020.01.08 00:44 | buy | 1923 | 1.00 | 1.70388 | 0.00000 | 0.00000 | |
5768 | 2020.01.08 00:44 | modify | 1923 | 1.00 | 1.70388 | 1.69888 | 1.71088 | |
5769 | 2020.01.08 01:51 | close | 1923 | 1.00 | 1.70563 | 1.69888 | 1.71088 | 14097.13 | 1013856541.05 |
5770 | 2020.01.09 00:57 | sell | 1924 | 1.00 | 1.70782 | 0.00000 | 0.00000 | |
5771 | 2020.01.09 00:57 | modify | 1924 | 1.00 | 1.70782 | 1.71282 | 1.70082 | |
5772 | 2020.01.09 04:46 | close | 1924 | 1.00 | 1.70789 | 1.71282 | 1.70082 | -563.97 | 1013855977.08 |
5773 | 2020.01.10 21:47 | sell | 1925 | 1.00 | 1.70535 | 0.00000 | 0.00000 | |
5774 | 2020.01.10 21:47 | modify | 1925 | 1.00 | 1.70535 | 1.71035 | 1.69835 | |
5775 | 2020.01.10 23:40 | close | 1925 | 1.00 | 1.70453 | 1.71035 | 1.69835 | 6606.58 | 1013862583.66 |
5776 | 2020.01.13 00:00 | buy | 1926 | 1.00 | 1.70143 | 0.00000 | 0.00000 | |
5777 | 2020.01.13 00:00 | modify | 1926 | 1.00 | 1.70143 | 1.69643 | 1.70843 | |
5778 | 2020.01.13 01:43 | close | 1926 | 1.00 | 1.70408 | 1.69643 | 1.70843 | 21347.07 | 1013883930.73 |
5779 | 2020.01.13 22:27 | sell | 1927 | 1.00 | 1.69710 | 0.00000 | 0.00000 | |
5780 | 2020.01.13 22:27 | modify | 1927 | 1.00 | 1.69710 | 1.70210 | 1.69010 | |
5781 | 2020.01.13 23:57 | close | 1927 | 1.00 | 1.69575 | 1.70210 | 1.69010 | 10876.68 | 1013894807.41 |
5782 | 2020.01.14 21:03 | sell | 1928 | 1.00 | 1.70123 | 0.00000 | 0.00000 | |
5783 | 2020.01.14 21:03 | modify | 1928 | 1.00 | 1.70123 | 1.70623 | 1.69423 | |
5784 | 2020.01.14 23:59 | close | 1928 | 1.00 | 1.70043 | 1.70623 | 1.69423 | 6445.44 | 1013901252.85 |
5785 | 2020.01.15 01:59 | sell | 1929 | 1.00 | 1.70148 | 0.00000 | 0.00000 | |
5786 | 2020.01.15 01:59 | modify | 1929 | 1.00 | 1.70148 | 1.70648 | 1.69448 | |
5787 | 2020.01.15 02:36 | close | 1929 | 1.00 | 1.70071 | 1.70648 | 1.69448 | 6203.73 | 1013907456.58 |
5788 | 2020.01.15 22:58 | sell | 1930 | 1.00 | 1.70001 | 0.00000 | 0.00000 | |
5789 | 2020.01.15 22:58 | modify | 1930 | 1.00 | 1.70001 | 1.70501 | 1.69301 | |
5790 | 2020.01.16 08:19 | close | 1930 | 1.00 | 1.70162 | 1.70501 | 1.69301 | -13786.93 | 1013893669.65 |
5791 | 2020.01.17 00:03 | buy | 1931 | 1.00 | 1.70392 | 0.00000 | 0.00000 | |
5792 | 2020.01.17 00:03 | modify | 1931 | 1.00 | 1.70392 | 1.69892 | 1.71092 | |
5793 | 2020.01.17 00:31 | close | 1931 | 1.00 | 1.70498 | 1.69892 | 1.71092 | 8538.83 | 1013902208.48 |
5794 | 2020.01.17 01:03 | sell | 1932 | 1.00 | 1.70550 | 0.00000 | 0.00000 | |
5795 | 2020.01.17 01:03 | modify | 1932 | 1.00 | 1.70550 | 1.71050 | 1.69850 | |
5796 | 2020.01.17 02:54 | close | 1932 | 1.00 | 1.70500 | 1.71050 | 1.69850 | 4028.40 | 1013906236.88 |
5797 | 2020.01.20 00:00 | buy | 1933 | 1.00 | 1.69704 | 0.00000 | 0.00000 | |
5798 | 2020.01.20 00:00 | modify | 1933 | 1.00 | 1.69704 | 1.69204 | 1.70404 | |
5799 | 2020.01.20 02:28 | close | 1933 | 1.00 | 1.69943 | 1.69204 | 1.70404 | 19252.65 | 1013925489.53 |
5800 | 2020.01.20 23:19 | sell | 1934 | 1.00 | 1.69693 | 0.00000 | 0.00000 | |
5801 | 2020.01.20 23:19 | modify | 1934 | 1.00 | 1.69693 | 1.70193 | 1.68993 | |
5802 | 2020.01.21 01:36 | close | 1934 | 1.00 | 1.69646 | 1.70193 | 1.68993 | 3514.86 | 1013929004.39 |
5803 | 2020.01.21 21:14 | sell | 1935 | 1.00 | 1.70674 | 0.00000 | 0.00000 | |
5804 | 2020.01.21 21:14 | modify | 1935 | 1.00 | 1.70674 | 1.71174 | 1.69974 | |
5805 | 2020.01.21 22:04 | close | 1935 | 1.00 | 1.70552 | 1.71174 | 1.69974 | 9829.29 | 1013938833.68 |
5806 | 2020.01.23 01:39 | sell | 1936 | 1.00 | 1.72668 | 0.00000 | 0.00000 | |
5807 | 2020.01.23 01:39 | modify | 1936 | 1.00 | 1.72668 | 1.73168 | 1.71968 | |
5808 | 2020.01.23 06:42 | close | 1936 | 1.00 | 1.72831 | 1.73168 | 1.71968 | -13132.59 | 1013925701.09 |
5809 | 2020.01.27 00:00 | sell | 1937 | 1.00 | 1.72013 | 0.00000 | 0.00000 | |
5810 | 2020.01.27 00:00 | modify | 1937 | 1.00 | 1.72013 | 1.72513 | 1.71313 | |
5811 | 2020.01.27 00:06 | close | 1937 | 1.00 | 1.71831 | 1.72513 | 1.71313 | 14663.37 | 1013940364.46 |
5812 | 2020.01.27 00:10 | sell | 1938 | 1.00 | 1.71953 | 0.00000 | 0.00000 | |
5813 | 2020.01.27 00:10 | modify | 1938 | 1.00 | 1.71953 | 1.72453 | 1.71253 | |
5814 | 2020.01.27 00:20 | close | 1938 | 1.00 | 1.71859 | 1.72453 | 1.71253 | 7573.39 | 1013947937.85 |
5815 | 2020.01.27 00:56 | sell | 1939 | 1.00 | 1.71980 | 0.00000 | 0.00000 | |
5816 | 2020.01.27 00:56 | modify | 1939 | 1.00 | 1.71980 | 1.72480 | 1.71280 | |
5817 | 2020.01.27 01:37 | close | 1939 | 1.00 | 1.71879 | 1.72480 | 1.71280 | 8137.37 | 1013956075.22 |
5818 | 2020.01.27 22:43 | sell | 1940 | 1.00 | 1.72134 | 0.00000 | 0.00000 | |
5819 | 2020.01.27 22:43 | modify | 1940 | 1.00 | 1.72134 | 1.72634 | 1.71434 | |
5820 | 2020.01.28 05:22 | close | 1940 | 1.00 | 1.72221 | 1.72634 | 1.71434 | -7281.25 | 1013948793.97 |
5821 | 2020.01.29 23:01 | sell | 1941 | 1.00 | 1.71876 | 0.00000 | 0.00000 | |
5822 | 2020.01.29 23:01 | modify | 1941 | 1.00 | 1.71876 | 1.72376 | 1.71176 | |
5823 | 2020.01.30 00:00 | close | 1941 | 1.00 | 1.71785 | 1.72376 | 1.71176 | 6516.21 | 1013955310.19 |
5824 | 2020.01.30 00:05 | buy | 1942 | 1.00 | 1.71647 | 0.00000 | 0.00000 | |
5825 | 2020.01.30 00:05 | modify | 1942 | 1.00 | 1.71647 | 1.71147 | 1.72347 | |
5826 | 2020.01.30 00:56 | close | 1942 | 1.00 | 1.71760 | 1.71147 | 1.72347 | 9102.71 | 1013964412.90 |
5827 | 2020.01.30 22:05 | buy | 1943 | 1.00 | 1.72836 | 0.00000 | 0.00000 | |
5828 | 2020.01.30 22:05 | modify | 1943 | 1.00 | 1.72836 | 1.72336 | 1.73536 | |
5829 | 2020.01.31 00:00 | close | 1943 | 1.00 | 1.72924 | 1.72336 | 1.73536 | 6894.68 | 1013971307.57 |
5830 | 2020.02.03 00:00 | buy | 1944 | 1.00 | 1.74453 | 0.00000 | 0.00000 | |
5831 | 2020.02.03 00:00 | modify | 1944 | 1.00 | 1.74453 | 1.73953 | 1.75153 | |
5832 | 2020.02.03 04:14 | close | 1944 | 1.00 | 1.74516 | 1.73953 | 1.75153 | 5074.96 | 1013976382.53 |
5833 | 2020.02.03 23:59 | buy | 1945 | 1.00 | 1.72666 | 0.00000 | 0.00000 | |
5834 | 2020.02.03 23:59 | modify | 1945 | 1.00 | 1.72666 | 1.72166 | 1.73366 | |
5835 | 2020.02.04 01:00 | close | 1945 | 1.00 | 1.72743 | 1.72166 | 1.73366 | 6008.58 | 1013982391.11 |
5836 | 2020.02.10 01:36 | sell | 1946 | 1.00 | 1.71547 | 0.00000 | 0.00000 | |
5837 | 2020.02.10 01:36 | modify | 1946 | 1.00 | 1.71547 | 1.72047 | 1.70847 | |
5838 | 2020.02.10 04:27 | close | 1946 | 1.00 | 1.71496 | 1.72047 | 1.70847 | 4108.97 | 1013986500.08 |
5839 | 2020.02.11 21:26 | sell | 1947 | 1.00 | 1.72288 | 0.00000 | 0.00000 | |
5840 | 2020.02.11 21:26 | modify | 1947 | 1.00 | 1.72288 | 1.72788 | 1.71588 | |
5841 | 2020.02.11 23:25 | close | 1947 | 1.00 | 1.72171 | 1.72788 | 1.71588 | 9426.45 | 1013995926.53 |
5842 | 2020.02.14 22:35 | sell | 1948 | 1.00 | 1.72913 | 0.00000 | 0.00000 | |
5843 | 2020.02.14 22:35 | modify | 1948 | 1.00 | 1.72913 | 1.73413 | 1.72213 | |
5844 | 2020.02.17 00:06 | close | 1948 | 1.00 | 1.72671 | 1.73413 | 1.72213 | 19225.62 | 1014015152.16 |
5845 | 2020.02.17 00:12 | buy | 1949 | 1.00 | 1.72599 | 0.00000 | 0.00000 | |
5846 | 2020.02.17 00:12 | modify | 1949 | 1.00 | 1.72599 | 1.72099 | 1.73299 | |
5847 | 2020.02.17 00:34 | close | 1949 | 1.00 | 1.72778 | 1.72099 | 1.73299 | 14419.34 | 1014029571.50 |
5848 | 2020.02.18 01:24 | sell | 1950 | 1.00 | 1.72131 | 0.00000 | 0.00000 | |
5849 | 2020.02.18 01:24 | modify | 1950 | 1.00 | 1.72131 | 1.72631 | 1.71431 | |
5850 | 2020.02.18 02:20 | close | 1950 | 1.00 | 1.72069 | 1.72631 | 1.71431 | 4995.22 | 1014034566.72 |
5851 | 2020.02.20 00:08 | buy | 1951 | 1.00 | 1.70728 | 0.00000 | 0.00000 | |
5852 | 2020.02.20 00:08 | modify | 1951 | 1.00 | 1.70728 | 1.70228 | 1.71428 | |
5853 | 2020.02.20 01:55 | close | 1951 | 1.00 | 1.70859 | 1.70228 | 1.71428 | 10552.71 | 1014045119.43 |
5854 | 2020.02.21 00:06 | buy | 1952 | 1.00 | 1.70590 | 0.00000 | 0.00000 | |
5855 | 2020.02.21 00:06 | modify | 1952 | 1.00 | 1.70590 | 1.70090 | 1.71290 | |
5856 | 2020.02.21 00:25 | close | 1952 | 1.00 | 1.70762 | 1.70090 | 1.71290 | 13855.46 | 1014058974.89 |
5857 | 2020.02.24 00:00 | sell | 1953 | 1.00 | 1.71527 | 0.00000 | 0.00000 | |
5858 | 2020.02.24 00:00 | modify | 1953 | 1.00 | 1.71527 | 1.72027 | 1.70827 | |
5859 | 2020.02.24 05:00 | close | 1953 | 1.00 | 1.71636 | 1.72027 | 1.70827 | -8781.91 | 1014050192.98 |
5860 | 2020.02.24 22:34 | sell | 1954 | 1.00 | 1.71797 | 0.00000 | 0.00000 | |
5861 | 2020.02.24 22:34 | modify | 1954 | 1.00 | 1.71797 | 1.72297 | 1.71097 | |
5862 | 2020.02.25 00:40 | close | 1954 | 1.00 | 1.71722 | 1.72297 | 1.71097 | 5770.77 | 1014055963.75 |
5863 | 2020.02.27 00:52 | sell | 1955 | 1.00 | 1.72052 | 0.00000 | 0.00000 | |
5864 | 2020.02.27 00:52 | modify | 1955 | 1.00 | 1.72052 | 1.72552 | 1.71352 | |
5865 | 2020.02.27 06:58 | s/l | 1955 | 1.00 | 1.72552 | 1.72552 | 1.71352 | -40284.00 | 1014015679.75 |
5866 | 2020.02.27 22:57 | sell | 1956 | 1.00 | 1.72522 | 0.00000 | 0.00000 | |
5867 | 2020.02.27 22:57 | modify | 1956 | 1.00 | 1.72522 | 1.73022 | 1.71822 | |
5868 | 2020.02.28 05:04 | s/l | 1956 | 1.00 | 1.73022 | 1.73022 | 1.71822 | -40555.83 | 1013975123.92 |
5869 | 2020.02.28 22:30 | sell | 1957 | 1.00 | 1.71789 | 0.00000 | 0.00000 | |
5870 | 2020.02.28 22:30 | modify | 1957 | 1.00 | 1.71789 | 1.72289 | 1.71089 | |
5871 | 2020.03.02 01:18 | close | 1957 | 1.00 | 1.71715 | 1.72289 | 1.71089 | 5690.20 | 1013980814.13 |
5872 | 2020.03.03 23:36 | sell | 1958 | 1.00 | 1.71493 | 0.00000 | 0.00000 | |
5873 | 2020.03.03 23:36 | modify | 1958 | 1.00 | 1.71493 | 1.71993 | 1.70793 | |
5874 | 2020.03.04 00:11 | close | 1958 | 1.00 | 1.71276 | 1.71993 | 1.70793 | 17211.42 | 1013998025.55 |
5875 | 2020.03.04 01:03 | sell | 1959 | 1.00 | 1.71554 | 0.00000 | 0.00000 | |
5876 | 2020.03.04 01:03 | modify | 1959 | 1.00 | 1.71554 | 1.72054 | 1.70854 | |
5877 | 2020.03.04 02:31 | close | 1959 | 1.00 | 1.71406 | 1.72054 | 1.70854 | 11924.06 | 1014009949.61 |
5878 | 2020.03.05 21:29 | sell | 1960 | 1.00 | 1.73916 | 0.00000 | 0.00000 | |
5879 | 2020.03.05 21:29 | modify | 1960 | 1.00 | 1.73916 | 1.74416 | 1.73216 | |
5880 | 2020.03.05 23:38 | close | 1960 | 1.00 | 1.73693 | 1.74416 | 1.73216 | 17966.88 | 1014027916.49 |
5881 | 2020.03.06 23:07 | sell | 1961 | 1.00 | 1.75037 | 0.00000 | 0.00000 | |
5882 | 2020.03.06 23:07 | modify | 1961 | 1.00 | 1.75037 | 1.75537 | 1.74337 | |
5883 | 2020.03.09 00:00 | s/l | 1961 | 1.00 | 1.75537 | 1.75537 | 1.74337 | -40556.33 | 1013987360.16 |
5884 | 2020.03.09 00:00 | sell | 1962 | 1.00 | 1.77101 | 0.00000 | 0.00000 | |
5885 | 2020.03.09 00:00 | modify | 1962 | 1.00 | 1.77101 | 1.77601 | 1.76401 | |
5886 | 2020.03.09 00:58 | s/l | 1962 | 1.00 | 1.77601 | 1.77601 | 1.76401 | -40284.50 | 1013947075.66 |
5887 | 2020.03.09 21:07 | sell | 1963 | 1.00 | 1.78986 | 0.00000 | 0.00000 | |
5888 | 2020.03.09 21:07 | modify | 1963 | 1.00 | 1.78986 | 1.79486 | 1.78286 | |
5889 | 2020.03.09 21:17 | t/p | 1963 | 1.00 | 1.78286 | 1.79486 | 1.78286 | 56398.30 | 1014003473.96 |
5890 | 2020.03.10 00:00 | sell | 1964 | 1.00 | 1.79824 | 0.00000 | 0.00000 | |
5891 | 2020.03.10 00:00 | modify | 1964 | 1.00 | 1.79824 | 1.80324 | 1.79124 | |
5892 | 2020.03.10 01:29 | t/p | 1964 | 1.00 | 1.79124 | 1.80324 | 1.79124 | 56398.30 | 1014059872.26 |
5893 | 2020.03.11 00:17 | buy | 1965 | 1.00 | 1.76544 | 0.00000 | 0.00000 | |
5894 | 2020.03.11 00:17 | modify | 1965 | 1.00 | 1.76544 | 1.76044 | 1.77244 | |
5895 | 2020.03.11 02:01 | close | 1965 | 1.00 | 1.77040 | 1.76044 | 1.77244 | 39955.78 | 1014099828.04 |
5896 | 2020.03.12 23:11 | sell | 1966 | 1.00 | 1.74964 | 0.00000 | 0.00000 | |
5897 | 2020.03.12 23:11 | modify | 1966 | 1.00 | 1.74964 | 1.75464 | 1.74264 | |
5898 | 2020.03.13 03:07 | close | 1966 | 1.00 | 1.74950 | 1.75464 | 1.74264 | 856.14 | 1014100684.19 |
5899 | 2020.03.16 00:00 | buy | 1967 | 1.00 | 1.69456 | 0.00000 | 0.00000 | |
5900 | 2020.03.16 00:00 | modify | 1967 | 1.00 | 1.69456 | 1.68956 | 1.70156 | |
5901 | 2020.03.16 00:04 | t/p | 1967 | 1.00 | 1.70156 | 1.68956 | 1.70156 | 56389.20 | 1014157073.39 |
5902 | 2020.03.16 23:58 | sell | 1968 | 1.00 | 1.71926 | 0.00000 | 0.00000 | |
5903 | 2020.03.16 23:58 | modify | 1968 | 1.00 | 1.71926 | 1.72426 | 1.71226 | |
5904 | 2020.03.17 03:14 | close | 1968 | 1.00 | 1.71635 | 1.72426 | 1.71226 | 23173.74 | 1014180247.13 |
5905 | 2020.03.19 00:06 | buy | 1969 | 1.00 | 1.66638 | 0.00000 | 0.00000 | |
5906 | 2020.03.19 00:06 | modify | 1969 | 1.00 | 1.66638 | 1.66138 | 1.67338 | |
5907 | 2020.03.19 00:13 | t/p | 1969 | 1.00 | 1.67338 | 1.66138 | 1.67338 | 56389.20 | 1014236636.33 |
5908 | 2020.03.20 00:17 | buy | 1970 | 1.00 | 1.65847 | 0.00000 | 0.00000 | |
5909 | 2020.03.20 00:17 | modify | 1970 | 1.00 | 1.65847 | 1.65347 | 1.66547 | |
5910 | 2020.03.20 00:31 | t/p | 1970 | 1.00 | 1.66547 | 1.65347 | 1.66547 | 56392.00 | 1014293028.33 |
5911 | 2020.03.23 01:44 | sell | 1971 | 1.00 | 1.67785 | 0.00000 | 0.00000 | |
5912 | 2020.03.23 01:44 | modify | 1971 | 1.00 | 1.67785 | 1.68285 | 1.67085 | |
5913 | 2020.03.23 02:08 | close | 1971 | 1.00 | 1.67118 | 1.68285 | 1.67085 | 53742.20 | 1014346770.53 |
5914 | 2020.03.30 01:02 | sell | 1972 | 1.00 | 1.74608 | 0.00000 | 0.00000 | |
5915 | 2020.03.30 01:02 | modify | 1972 | 1.00 | 1.74608 | 1.75108 | 1.73908 | |
5916 | 2020.03.30 04:41 | close | 1972 | 1.00 | 1.74500 | 1.75108 | 1.73908 | 8701.78 | 1014355472.31 |
5917 | 2020.03.30 23:46 | sell | 1973 | 1.00 | 1.75857 | 0.00000 | 0.00000 | |
5918 | 2020.03.30 23:46 | modify | 1973 | 1.00 | 1.75857 | 1.76357 | 1.75157 | |
5919 | 2020.03.31 00:21 | close | 1973 | 1.00 | 1.75370 | 1.76357 | 1.75157 | 38966.73 | 1014394439.04 |
5920 | 2020.04.01 22:01 | buy | 1974 | 1.00 | 1.75841 | 0.00000 | 0.00000 | |
5921 | 2020.04.01 22:01 | modify | 1974 | 1.00 | 1.75841 | 1.75341 | 1.76541 | |
5922 | 2020.04.01 22:40 | close | 1974 | 1.00 | 1.76227 | 1.75341 | 1.76541 | 31096.16 | 1014425535.20 |
5923 | 2020.04.03 21:10 | sell | 1975 | 1.00 | 1.73632 | 0.00000 | 0.00000 | |
5924 | 2020.04.03 21:10 | modify | 1975 | 1.00 | 1.73632 | 1.74132 | 1.72932 | |
5925 | 2020.04.03 23:46 | s/l | 1975 | 1.00 | 1.74132 | 1.74132 | 1.72932 | -40286.00 | 1014385249.20 |
5926 | 2020.04.06 00:17 | sell | 1976 | 1.00 | 1.74226 | 0.00000 | 0.00000 | |
5927 | 2020.04.06 00:17 | modify | 1976 | 1.00 | 1.74226 | 1.74726 | 1.73526 | |
5928 | 2020.04.06 03:06 | close | 1976 | 1.00 | 1.74016 | 1.74726 | 1.73526 | 16920.12 | 1014402169.32 |
5929 | 2020.04.06 22:11 | buy | 1977 | 1.00 | 1.73390 | 0.00000 | 0.00000 | |
5930 | 2020.04.06 22:11 | modify | 1977 | 1.00 | 1.73390 | 1.72890 | 1.74090 | |
5931 | 2020.04.06 22:12 | s/l | 1977 | 1.00 | 1.72890 | 1.72890 | 1.74090 | -40280.00 | 1014361889.32 |
5932 | 2020.04.08 01:19 | sell | 1978 | 1.00 | 1.72879 | 0.00000 | 0.00000 | |
5933 | 2020.04.08 01:19 | modify | 1978 | 1.00 | 1.72879 | 1.73379 | 1.72179 | |
5934 | 2020.04.08 04:25 | close | 1978 | 1.00 | 1.72789 | 1.73379 | 1.72179 | 7251.75 | 1014369141.07 |
5935 | 2020.04.09 21:37 | sell | 1979 | 1.00 | 1.74672 | 0.00000 | 0.00000 | |
5936 | 2020.04.09 21:37 | modify | 1979 | 1.00 | 1.74672 | 1.75172 | 1.73972 | |
5937 | 2020.04.09 23:12 | close | 1979 | 1.00 | 1.74180 | 1.75172 | 1.73972 | 39642.90 | 1014408783.97 |
5938 | 2020.04.10 21:59 | buy | 1980 | 1.00 | 1.74058 | 0.00000 | 0.00000 | |
5939 | 2020.04.10 21:59 | modify | 1980 | 1.00 | 1.74058 | 1.73558 | 1.74758 | |
5940 | 2020.04.13 00:00 | s/l | 1980 | 1.00 | 1.73558 | 1.73558 | 1.74758 | -40475.16 | 1014368308.81 |
5941 | 2020.04.13 00:00 | buy | 1981 | 1.00 | 1.73393 | 0.00000 | 0.00000 | |
5942 | 2020.04.13 00:00 | modify | 1981 | 1.00 | 1.73393 | 1.72893 | 1.74093 | |
5943 | 2020.04.13 01:05 | close | 1981 | 1.00 | 1.73940 | 1.72893 | 1.74093 | 44067.41 | 1014412376.22 |
5944 | 2020.04.14 23:59 | buy | 1982 | 1.00 | 1.75225 | 0.00000 | 0.00000 | |
5945 | 2020.04.14 23:59 | modify | 1982 | 1.00 | 1.75225 | 1.74725 | 1.75925 | |
5946 | 2020.04.15 03:17 | close | 1982 | 1.00 | 1.75295 | 1.74725 | 1.75925 | 5445.18 | 1014417821.40 |
5947 | 2020.04.16 23:58 | buy | 1983 | 1.00 | 1.75544 | 0.00000 | 0.00000 | |
5948 | 2020.04.16 23:58 | modify | 1983 | 1.00 | 1.75544 | 1.75044 | 1.76244 | |
5949 | 2020.04.17 00:27 | s/l | 1983 | 1.00 | 1.75044 | 1.75044 | 1.76244 | -40474.66 | 1014377346.74 |
5950 | 2020.04.17 00:30 | buy | 1984 | 1.00 | 1.74972 | 0.00000 | 0.00000 | |
5951 | 2020.04.17 00:30 | modify | 1984 | 1.00 | 1.74972 | 1.74472 | 1.75672 | |
5952 | 2020.04.17 03:03 | close | 1984 | 1.00 | 1.75352 | 1.74472 | 1.75672 | 30613.18 | 1014407959.92 |
5953 | 2020.04.17 23:26 | buy | 1985 | 1.00 | 1.75077 | 0.00000 | 0.00000 | |
5954 | 2020.04.17 23:26 | modify | 1985 | 1.00 | 1.75077 | 1.74577 | 1.75777 | |
5955 | 2020.04.20 01:00 | close | 1985 | 1.00 | 1.75207 | 1.74577 | 1.75777 | 10278.77 | 1014418238.69 |
5956 | 2020.04.20 01:18 | sell | 1986 | 1.00 | 1.75501 | 0.00000 | 0.00000 | |
5957 | 2020.04.20 01:18 | modify | 1986 | 1.00 | 1.75501 | 1.76001 | 1.74801 | |
5958 | 2020.04.20 07:48 | close | 1986 | 1.00 | 1.75515 | 1.76001 | 1.74801 | -1128.05 | 1014417110.64 |
5959 | 2020.04.20 21:27 | sell | 1987 | 1.00 | 1.75772 | 0.00000 | 0.00000 | |
5960 | 2020.04.20 21:27 | modify | 1987 | 1.00 | 1.75772 | 1.76272 | 1.75072 | |
5961 | 2020.04.21 01:52 | close | 1987 | 1.00 | 1.75759 | 1.76272 | 1.75072 | 775.64 | 1014417886.28 |
5962 | 2020.04.22 00:47 | sell | 1988 | 1.00 | 1.74769 | 0.00000 | 0.00000 | |
5963 | 2020.04.22 00:47 | modify | 1988 | 1.00 | 1.74769 | 1.75269 | 1.74069 | |
5964 | 2020.04.22 00:51 | close | 1988 | 1.00 | 1.74440 | 1.75269 | 1.74069 | 26509.18 | 1014444395.46 |
5965 | 2020.04.22 21:49 | sell | 1989 | 1.00 | 1.74639 | 0.00000 | 0.00000 | |
5966 | 2020.04.22 21:49 | modify | 1989 | 1.00 | 1.74639 | 1.75139 | 1.73939 | |
5967 | 2020.04.23 04:20 | close | 1989 | 1.00 | 1.74715 | 1.75139 | 1.73939 | -6939.18 | 1014437456.28 |
5968 | 2020.04.24 00:07 | sell | 1990 | 1.00 | 1.73839 | 0.00000 | 0.00000 | |
5969 | 2020.04.24 00:07 | modify | 1990 | 1.00 | 1.73839 | 1.74339 | 1.73139 | |
5970 | 2020.04.24 03:01 | close | 1990 | 1.00 | 1.73726 | 1.74339 | 1.73139 | 9104.98 | 1014446561.26 |
5971 | 2020.04.24 21:22 | sell | 1991 | 1.00 | 1.74240 | 0.00000 | 0.00000 | |
5972 | 2020.04.24 21:22 | modify | 1991 | 1.00 | 1.74240 | 1.74740 | 1.73540 | |
5973 | 2020.04.27 00:44 | close | 1991 | 1.00 | 1.74181 | 1.74740 | 1.73540 | 4482.09 | 1014451043.35 |
5974 | 2020.04.27 01:01 | sell | 1992 | 1.00 | 1.74385 | 0.00000 | 0.00000 | |
5975 | 2020.04.27 01:01 | modify | 1992 | 1.00 | 1.74385 | 1.74885 | 1.73685 | |
5976 | 2020.04.27 04:12 | close | 1992 | 1.00 | 1.74371 | 1.74885 | 1.73685 | 1128.05 | 1014452171.40 |
5977 | 2020.04.28 00:29 | buy | 1993 | 1.00 | 1.74226 | 0.00000 | 0.00000 | |
5978 | 2020.04.28 00:29 | modify | 1993 | 1.00 | 1.74226 | 1.73726 | 1.74926 | |
5979 | 2020.04.28 02:42 | close | 1993 | 1.00 | 1.74317 | 1.73726 | 1.74926 | 7331.05 | 1014459502.45 |
5980 | 2020.04.28 21:06 | sell | 1994 | 1.00 | 1.74172 | 0.00000 | 0.00000 | |
5981 | 2020.04.28 21:06 | modify | 1994 | 1.00 | 1.74172 | 1.74672 | 1.73472 | |
5982 | 2020.04.28 21:49 | close | 1994 | 1.00 | 1.73975 | 1.74672 | 1.73472 | 15873.27 | 1014475375.72 |
5983 | 2020.04.29 21:02 | sell | 1995 | 1.00 | 1.73387 | 0.00000 | 0.00000 | |
5984 | 2020.04.29 21:02 | modify | 1995 | 1.00 | 1.73387 | 1.73887 | 1.72687 | |
5985 | 2020.04.29 21:32 | close | 1995 | 1.00 | 1.73169 | 1.73887 | 1.72687 | 17565.35 | 1014492941.07 |
5986 | 2020.04.30 00:39 | buy | 1996 | 1.00 | 1.72833 | 0.00000 | 0.00000 | |
5987 | 2020.04.30 00:39 | modify | 1996 | 1.00 | 1.72833 | 1.72333 | 1.73533 | |
5988 | 2020.04.30 00:40 | close | 1996 | 1.00 | 1.73103 | 1.72333 | 1.73533 | 21751.47 | 1014514692.54 |
5989 | 2020.04.30 00:56 | buy | 1997 | 1.00 | 1.72832 | 0.00000 | 0.00000 | |
5990 | 2020.04.30 00:56 | modify | 1997 | 1.00 | 1.72832 | 1.72332 | 1.73532 | |
5991 | 2020.04.30 01:01 | close | 1997 | 1.00 | 1.73090 | 1.72332 | 1.73532 | 20784.74 | 1014535477.28 |
5992 | 2020.04.30 23:55 | sell | 1998 | 1.00 | 1.75622 | 0.00000 | 0.00000 | |
5993 | 2020.04.30 23:55 | modify | 1998 | 1.00 | 1.75622 | 1.76122 | 1.74922 | |
5994 | 2020.05.01 03:08 | close | 1998 | 1.00 | 1.75493 | 1.76122 | 1.74922 | 10122.34 | 1014545599.63 |
5995 | 2020.05.04 01:03 | sell | 1999 | 1.00 | 1.76017 | 0.00000 | 0.00000 | |
5996 | 2020.05.04 01:03 | modify | 1999 | 1.00 | 1.76017 | 1.76517 | 1.75317 | |
5997 | 2020.05.04 04:58 | close | 1999 | 1.00 | 1.75967 | 1.76517 | 1.75317 | 4028.75 | 1014549628.38 |
5998 | 2020.05.04 22:56 | sell | 2000 | 1.00 | 1.75279 | 0.00000 | 0.00000 | |
5999 | 2020.05.04 22:56 | modify | 2000 | 1.00 | 1.75279 | 1.75779 | 1.74579 | |
6000 | 2020.05.05 00:22 | close | 2000 | 1.00 | 1.75189 | 1.75779 | 1.74579 | 6979.92 | 1014556608.30 |
6001 | 2020.05.05 22:58 | sell | 2001 | 1.00 | 1.74844 | 0.00000 | 0.00000 | |
6002 | 2020.05.05 22:58 | modify | 2001 | 1.00 | 1.74844 | 1.75344 | 1.74144 | |
6003 | 2020.05.05 23:59 | close | 2001 | 1.00 | 1.74617 | 1.75344 | 1.74144 | 18290.52 | 1014574898.82 |
6004 | 2020.05.07 01:25 | sell | 2002 | 1.00 | 1.74721 | 0.00000 | 0.00000 | |
6005 | 2020.05.07 01:25 | modify | 2002 | 1.00 | 1.74721 | 1.75221 | 1.74021 | |
6006 | 2020.05.07 02:56 | close | 2002 | 1.00 | 1.74569 | 1.75221 | 1.74021 | 12247.40 | 1014587146.22 |
6007 | 2020.05.12 00:00 | buy | 2003 | 1.00 | 1.72717 | 0.00000 | 0.00000 | |
6008 | 2020.05.12 00:00 | modify | 2003 | 1.00 | 1.72717 | 1.72217 | 1.73417 | |
6009 | 2020.05.12 01:02 | close | 2003 | 1.00 | 1.72882 | 1.72217 | 1.73417 | 13292.90 | 1014600439.12 |
6010 | 2020.05.12 22:49 | sell | 2004 | 1.00 | 1.72628 | 0.00000 | 0.00000 | |
6011 | 2020.05.12 22:49 | modify | 2004 | 1.00 | 1.72628 | 1.73128 | 1.71928 | |
6012 | 2020.05.13 02:03 | close | 2004 | 1.00 | 1.72558 | 1.73128 | 1.71928 | 5368.49 | 1014605807.61 |
6013 | 2020.05.13 23:44 | sell | 2005 | 1.00 | 1.72546 | 0.00000 | 0.00000 | |
6014 | 2020.05.13 23:44 | modify | 2005 | 1.00 | 1.72546 | 1.73046 | 1.71846 | |
6015 | 2020.05.14 00:55 | close | 2005 | 1.00 | 1.72399 | 1.73046 | 1.71846 | 11029.49 | 1014616837.10 |
6016 | 2020.05.14 23:59 | sell | 2006 | 1.00 | 1.71803 | 0.00000 | 0.00000 | |
6017 | 2020.05.14 23:59 | modify | 2006 | 1.00 | 1.71803 | 1.72303 | 1.71103 | |
6018 | 2020.05.15 00:01 | close | 2006 | 1.00 | 1.71642 | 1.72303 | 1.71103 | 12701.22 | 1014629538.33 |
6019 | 2020.05.15 00:43 | buy | 2007 | 1.00 | 1.71544 | 0.00000 | 0.00000 | |
6020 | 2020.05.15 00:43 | modify | 2007 | 1.00 | 1.71544 | 1.71044 | 1.72244 | |
6021 | 2020.05.15 00:44 | close | 2007 | 1.00 | 1.71688 | 1.71044 | 1.72244 | 11601.36 | 1014641139.69 |
6022 | 2020.05.15 23:55 | buy | 2008 | 1.00 | 1.70740 | 0.00000 | 0.00000 | |
6023 | 2020.05.15 23:55 | modify | 2008 | 1.00 | 1.70740 | 1.70240 | 1.71440 | |
6024 | 2020.05.18 02:54 | s/l | 2008 | 1.00 | 1.70240 | 1.70240 | 1.71440 | -40476.66 | 1014600663.03 |
6025 | 2020.05.19 00:03 | buy | 2009 | 1.00 | 1.69940 | 0.00000 | 0.00000 | |
6026 | 2020.05.19 00:03 | modify | 2009 | 1.00 | 1.69940 | 1.69440 | 1.70640 | |
6027 | 2020.05.19 02:38 | close | 2009 | 1.00 | 1.70054 | 1.69440 | 1.70640 | 9184.41 | 1014609847.44 |
6028 | 2020.05.19 21:11 | sell | 2010 | 1.00 | 1.70383 | 0.00000 | 0.00000 | |
6029 | 2020.05.19 21:11 | modify | 2010 | 1.00 | 1.70383 | 1.70883 | 1.69683 | |
6030 | 2020.05.19 23:59 | s/l | 2010 | 1.00 | 1.70883 | 1.70883 | 1.69683 | -40289.00 | 1014569558.44 |
6031 | 2020.05.25 23:47 | buy | 2011 | 1.00 | 1.70332 | 0.00000 | 0.00000 | |
6032 | 2020.05.25 23:47 | modify | 2011 | 1.00 | 1.70332 | 1.69832 | 1.71032 | |
6033 | 2020.05.26 01:03 | close | 2011 | 1.00 | 1.70440 | 1.69832 | 1.71032 | 8506.86 | 1014578065.29 |
6034 | 2020.05.29 00:00 | buy | 2012 | 1.00 | 1.69486 | 0.00000 | 0.00000 | |
6035 | 2020.05.29 00:00 | modify | 2012 | 1.00 | 1.69486 | 1.68986 | 1.70186 | |
6036 | 2020.05.29 00:47 | close | 2012 | 1.00 | 1.69690 | 1.68986 | 1.70186 | 16435.26 | 1014594500.55 |
6037 | 2020.06.01 01:19 | sell | 2013 | 1.00 | 1.70210 | 0.00000 | 0.00000 | |
6038 | 2020.06.01 01:19 | modify | 2013 | 1.00 | 1.70210 | 1.70710 | 1.69510 | |
6039 | 2020.06.01 03:29 | close | 2013 | 1.00 | 1.70039 | 1.70710 | 1.69510 | 13778.84 | 1014608279.39 |
6040 | 2020.06.02 22:23 | sell | 2014 | 1.00 | 1.69610 | 0.00000 | 0.00000 | |
6041 | 2020.06.02 22:23 | modify | 2014 | 1.00 | 1.69610 | 1.70110 | 1.68910 | |
6042 | 2020.06.03 03:43 | s/l | 2014 | 1.00 | 1.70110 | 1.70110 | 1.68910 | -40560.83 | 1014567718.57 |
6043 | 2020.06.04 00:00 | buy | 2015 | 1.00 | 1.69628 | 0.00000 | 0.00000 | |
6044 | 2020.06.04 00:00 | modify | 2015 | 1.00 | 1.69628 | 1.69128 | 1.70328 | |
6045 | 2020.06.04 01:48 | close | 2015 | 1.00 | 1.69738 | 1.69128 | 1.70328 | 8862.15 | 1014576580.72 |
6046 | 2020.06.08 00:06 | buy | 2016 | 1.00 | 1.69999 | 0.00000 | 0.00000 | |
6047 | 2020.06.08 00:06 | modify | 2016 | 1.00 | 1.69999 | 1.69499 | 1.70699 | |
6048 | 2020.06.08 01:30 | close | 2016 | 1.00 | 1.70150 | 1.69499 | 1.70699 | 12165.32 | 1014588746.04 |
6049 | 2020.06.08 22:59 | sell | 2017 | 1.00 | 1.70134 | 0.00000 | 0.00000 | |
6050 | 2020.06.08 22:59 | modify | 2017 | 1.00 | 1.70134 | 1.70634 | 1.69434 | |
6051 | 2020.06.09 04:09 | close | 2017 | 1.00 | 1.70304 | 1.70634 | 1.69434 | -13970.09 | 1014574775.95 |
6052 | 2020.06.10 23:00 | sell | 2018 | 1.00 | 1.70931 | 0.00000 | 0.00000 | |
6053 | 2020.06.10 23:00 | modify | 2018 | 1.00 | 1.70931 | 1.71431 | 1.70231 | |
6054 | 2020.06.11 00:44 | close | 2018 | 1.00 | 1.70771 | 1.71431 | 1.70231 | 12077.00 | 1014586852.95 |
6055 | 2020.06.12 23:31 | sell | 2019 | 1.00 | 1.70353 | 0.00000 | 0.00000 | |
6056 | 2020.06.12 23:31 | modify | 2019 | 1.00 | 1.70353 | 1.70853 | 1.69653 | |
6057 | 2020.06.15 00:36 | close | 2019 | 1.00 | 1.70151 | 1.70853 | 1.69653 | 16004.92 | 1014602857.87 |
6058 | 2020.06.15 01:01 | sell | 2020 | 1.00 | 1.70458 | 0.00000 | 0.00000 | |
6059 | 2020.06.15 01:01 | modify | 2020 | 1.00 | 1.70458 | 1.70958 | 1.69758 | |
6060 | 2020.06.15 06:23 | close | 2020 | 1.00 | 1.70472 | 1.70958 | 1.69758 | -1128.10 | 1014601729.77 |
6061 | 2020.06.15 23:29 | sell | 2021 | 1.00 | 1.71012 | 0.00000 | 0.00000 | |
6062 | 2020.06.15 23:29 | modify | 2021 | 1.00 | 1.71012 | 1.71512 | 1.70312 | |
6063 | 2020.06.16 03:39 | close | 2021 | 1.00 | 1.70955 | 1.71512 | 1.70312 | 4321.12 | 1014606050.90 |
6064 | 2020.06.17 22:26 | sell | 2022 | 1.00 | 1.70170 | 0.00000 | 0.00000 | |
6065 | 2020.06.17 22:26 | modify | 2022 | 1.00 | 1.70170 | 1.70670 | 1.69470 | |
6066 | 2020.06.18 00:06 | close | 2022 | 1.00 | 1.70069 | 1.70670 | 1.69470 | 7322.90 | 1014613373.80 |
6067 | 2020.06.22 00:38 | sell | 2023 | 1.00 | 1.68208 | 0.00000 | 0.00000 | |
6068 | 2020.06.22 00:38 | modify | 2023 | 1.00 | 1.68208 | 1.68708 | 1.67508 | |
6069 | 2020.06.22 01:02 | close | 2023 | 1.00 | 1.68091 | 1.68708 | 1.67508 | 9427.62 | 1014622801.42 |
6070 | 2020.06.22 01:12 | sell | 2024 | 1.00 | 1.68211 | 0.00000 | 0.00000 | |
6071 | 2020.06.22 01:12 | modify | 2024 | 1.00 | 1.68211 | 1.68711 | 1.67511 | |
6072 | 2020.06.22 01:53 | close | 2024 | 1.00 | 1.68100 | 1.68711 | 1.67511 | 8944.16 | 1014631745.58 |
6073 | 2020.06.23 00:05 | buy | 2025 | 1.00 | 1.68527 | 0.00000 | 0.00000 | |
6074 | 2020.06.23 00:05 | modify | 2025 | 1.00 | 1.68527 | 1.68027 | 1.69227 | |
6075 | 2020.06.23 01:27 | close | 2025 | 1.00 | 1.68620 | 1.68027 | 1.69227 | 7492.54 | 1014639238.12 |
6076 | 2020.06.23 01:48 | sell | 2026 | 1.00 | 1.68760 | 0.00000 | 0.00000 | |
6077 | 2020.06.23 01:48 | modify | 2026 | 1.00 | 1.68760 | 1.69260 | 1.68060 | |
6078 | 2020.06.23 08:45 | close | 2026 | 1.00 | 1.68800 | 1.69260 | 1.68060 | -3223.12 | 1014636015.00 |
6079 | 2020.06.24 23:08 | sell | 2027 | 1.00 | 1.69218 | 0.00000 | 0.00000 | |
6080 | 2020.06.24 23:08 | modify | 2027 | 1.00 | 1.69218 | 1.69718 | 1.68518 | |
6081 | 2020.06.25 03:15 | close | 2027 | 1.00 | 1.69318 | 1.69718 | 1.68518 | -8873.28 | 1014627141.72 |
6082 | 2020.06.25 22:58 | sell | 2028 | 1.00 | 1.69495 | 0.00000 | 0.00000 | |
6083 | 2020.06.25 22:58 | modify | 2028 | 1.00 | 1.69495 | 1.69995 | 1.68795 | |
6084 | 2020.06.25 23:54 | close | 2028 | 1.00 | 1.69395 | 1.69995 | 1.68795 | 8057.80 | 1014635199.52 |
6085 | 2020.06.26 00:07 | buy | 2029 | 1.00 | 1.69259 | 0.00000 | 0.00000 | |
6086 | 2020.06.26 00:07 | modify | 2029 | 1.00 | 1.69259 | 1.68759 | 1.69959 | |
6087 | 2020.06.26 00:18 | close | 2029 | 1.00 | 1.69395 | 1.68759 | 1.69959 | 10956.84 | 1014646156.36 |
6088 | 2020.06.26 23:47 | sell | 2030 | 1.00 | 1.68857 | 0.00000 | 0.00000 | |
6089 | 2020.06.26 23:47 | modify | 2030 | 1.00 | 1.68857 | 1.69357 | 1.68157 | |
6090 | 2020.06.29 00:41 | close | 2030 | 1.00 | 1.68663 | 1.69357 | 1.68157 | 15360.31 | 1014661516.67 |
6091 | 2020.06.29 01:03 | sell | 2031 | 1.00 | 1.68876 | 0.00000 | 0.00000 | |
6092 | 2020.06.29 01:03 | modify | 2031 | 1.00 | 1.68876 | 1.69376 | 1.68176 | |
6093 | 2020.06.29 03:09 | close | 2031 | 1.00 | 1.68761 | 1.69376 | 1.68176 | 9266.47 | 1014670783.14 |
6094 | 2020.06.30 00:47 | buy | 2032 | 1.00 | 1.67860 | 0.00000 | 0.00000 | |
6095 | 2020.06.30 00:47 | modify | 2032 | 1.00 | 1.67860 | 1.67360 | 1.68560 | |
6096 | 2020.06.30 01:40 | close | 2032 | 1.00 | 1.68081 | 1.67360 | 1.68560 | 17804.86 | 1014688588.00 |
6097 | 2020.07.02 00:35 | buy | 2033 | 1.00 | 1.69338 | 0.00000 | 0.00000 | |
6098 | 2020.07.02 00:35 | modify | 2033 | 1.00 | 1.69338 | 1.68838 | 1.70038 | |
6099 | 2020.07.02 01:49 | close | 2033 | 1.00 | 1.69476 | 1.68838 | 1.70038 | 11117.97 | 1014699705.97 |
6100 | 2020.07.03 21:33 | sell | 2034 | 1.00 | 1.69248 | 0.00000 | 0.00000 | |
6101 | 2020.07.03 21:33 | modify | 2034 | 1.00 | 1.69248 | 1.69748 | 1.68548 | |
6102 | 2020.07.03 22:01 | close | 2034 | 1.00 | 1.69115 | 1.69748 | 1.68548 | 10716.87 | 1014710422.84 |
6103 | 2020.07.06 00:18 | buy | 2035 | 1.00 | 1.68961 | 0.00000 | 0.00000 | |
6104 | 2020.07.06 00:18 | modify | 2035 | 1.00 | 1.68961 | 1.68461 | 1.69661 | |
6105 | 2020.07.06 00:22 | close | 2035 | 1.00 | 1.69101 | 1.68461 | 1.69661 | 11279.10 | 1014721701.94 |
6106 | 2020.07.06 00:41 | buy | 2036 | 1.00 | 1.68966 | 0.00000 | 0.00000 | |
6107 | 2020.07.06 00:41 | modify | 2036 | 1.00 | 1.68966 | 1.68466 | 1.69666 | |
6108 | 2020.07.06 00:47 | close | 2036 | 1.00 | 1.69096 | 1.68466 | 1.69666 | 10473.45 | 1014732175.39 |
6109 | 2020.07.06 21:56 | sell | 2037 | 1.00 | 1.69304 | 0.00000 | 0.00000 | |
6110 | 2020.07.06 21:56 | modify | 2037 | 1.00 | 1.69304 | 1.69804 | 1.68604 | |
6111 | 2020.07.06 22:38 | close | 2037 | 1.00 | 1.69175 | 1.69804 | 1.68604 | 10394.56 | 1014742569.95 |
6112 | 2020.07.07 00:00 | buy | 2038 | 1.00 | 1.69068 | 0.00000 | 0.00000 | |
6113 | 2020.07.07 00:00 | modify | 2038 | 1.00 | 1.69068 | 1.68568 | 1.69768 | |
6114 | 2020.07.07 01:53 | close | 2038 | 1.00 | 1.69125 | 1.68568 | 1.69768 | 4592.21 | 1014747162.16 |
6115 | 2020.07.09 00:00 | buy | 2039 | 1.00 | 1.70235 | 0.00000 | 0.00000 | |
6116 | 2020.07.09 00:00 | modify | 2039 | 1.00 | 1.70235 | 1.69735 | 1.70935 | |
6117 | 2020.07.09 00:09 | close | 2039 | 1.00 | 1.70459 | 1.69735 | 1.70935 | 18046.56 | 1014765208.72 |
6118 | 2020.07.09 00:19 | sell | 2040 | 1.00 | 1.70494 | 0.00000 | 0.00000 | |
6119 | 2020.07.09 00:19 | modify | 2040 | 1.00 | 1.70494 | 1.70994 | 1.69794 | |
6120 | 2020.07.09 00:30 | close | 2040 | 1.00 | 1.70389 | 1.70994 | 1.69794 | 8460.69 | 1014773669.41 |
6121 | 2020.07.09 00:30 | buy | 2041 | 1.00 | 1.70270 | 0.00000 | 0.00000 | |
6122 | 2020.07.09 00:30 | modify | 2041 | 1.00 | 1.70270 | 1.69770 | 1.70970 | |
6123 | 2020.07.09 00:30 | close | 2041 | 1.00 | 1.70410 | 1.69770 | 1.70970 | 11279.10 | 1014784948.51 |
6124 | 2020.07.09 00:59 | sell | 2042 | 1.00 | 1.70495 | 0.00000 | 0.00000 | |
6125 | 2020.07.09 00:59 | modify | 2042 | 1.00 | 1.70495 | 1.70995 | 1.69795 | |
6126 | 2020.07.09 03:54 | close | 2042 | 1.00 | 1.70442 | 1.70995 | 1.69795 | 4270.63 | 1014789219.14 |
6127 | 2020.07.09 21:28 | sell | 2043 | 1.00 | 1.71444 | 0.00000 | 0.00000 | |
6128 | 2020.07.09 21:28 | modify | 2043 | 1.00 | 1.71444 | 1.71944 | 1.70744 | |
6129 | 2020.07.09 23:05 | close | 2043 | 1.00 | 1.71301 | 1.71944 | 1.70744 | 11522.65 | 1014800741.79 |
6130 | 2020.07.15 00:59 | buy | 2044 | 1.00 | 1.70818 | 0.00000 | 0.00000 | |
6131 | 2020.07.15 00:59 | modify | 2044 | 1.00 | 1.70818 | 1.70318 | 1.71518 | |
6132 | 2020.07.15 01:05 | close | 2044 | 1.00 | 1.70939 | 1.70318 | 1.71518 | 9748.37 | 1014810490.16 |
6133 | 2020.07.17 01:43 | sell | 2045 | 1.00 | 1.70468 | 0.00000 | 0.00000 | |
6134 | 2020.07.17 01:43 | modify | 2045 | 1.00 | 1.70468 | 1.70968 | 1.69768 | |
6135 | 2020.07.17 08:58 | close | 2045 | 1.00 | 1.70590 | 1.70968 | 1.69768 | -9830.52 | 1014800659.64 |
6136 | 2020.07.20 00:10 | buy | 2046 | 1.00 | 1.70331 | 0.00000 | 0.00000 | |
6137 | 2020.07.20 00:10 | modify | 2046 | 1.00 | 1.70331 | 1.69831 | 1.71031 | |
6138 | 2020.07.20 00:16 | close | 2046 | 1.00 | 1.70557 | 1.69831 | 1.71031 | 18207.70 | 1014818867.34 |
6139 | 2020.07.20 21:56 | sell | 2047 | 1.00 | 1.71366 | 0.00000 | 0.00000 | |
6140 | 2020.07.20 21:56 | modify | 2047 | 1.00 | 1.71366 | 1.71866 | 1.70666 | |
6141 | 2020.07.21 00:00 | close | 2047 | 1.00 | 1.71242 | 1.71866 | 1.70666 | 9719.84 | 1014828587.19 |
6142 | 2020.07.21 22:06 | sell | 2048 | 1.00 | 1.71477 | 0.00000 | 0.00000 | |
6143 | 2020.07.21 22:06 | modify | 2048 | 1.00 | 1.71477 | 1.71977 | 1.70777 | |
6144 | 2020.07.21 23:12 | close | 2048 | 1.00 | 1.71317 | 1.71977 | 1.70777 | 12892.48 | 1014841479.67 |
6145 | 2020.07.22 00:20 | buy | 2049 | 1.00 | 1.71141 | 0.00000 | 0.00000 | |
6146 | 2020.07.22 00:20 | modify | 2049 | 1.00 | 1.71141 | 1.70641 | 1.71841 | |
6147 | 2020.07.22 03:01 | close | 2049 | 1.00 | 1.71233 | 1.70641 | 1.71841 | 7411.98 | 1014848891.65 |
6148 | 2020.07.23 00:11 | buy | 2050 | 1.00 | 1.70605 | 0.00000 | 0.00000 | |
6149 | 2020.07.23 00:11 | modify | 2050 | 1.00 | 1.70605 | 1.70105 | 1.71305 | |
6150 | 2020.07.23 01:23 | close | 2050 | 1.00 | 1.70812 | 1.70105 | 1.71305 | 16676.95 | 1014865568.60 |
6151 | 2020.07.27 00:12 | buy | 2051 | 1.00 | 1.71517 | 0.00000 | 0.00000 | |
6152 | 2020.07.27 00:12 | modify | 2051 | 1.00 | 1.71517 | 1.71017 | 1.72217 | |
6153 | 2020.07.27 01:26 | close | 2051 | 1.00 | 1.71644 | 1.71017 | 1.72217 | 10231.76 | 1014875800.36 |
6154 | 2020.08.04 00:08 | buy | 2052 | 1.00 | 1.74870 | 0.00000 | 0.00000 | |
6155 | 2020.08.04 00:08 | modify | 2052 | 1.00 | 1.74870 | 1.74370 | 1.75570 | |
6156 | 2020.08.04 00:10 | close | 2052 | 1.00 | 1.75019 | 1.74370 | 1.75570 | 12004.19 | 1014887804.55 |
6157 | 2020.08.04 00:17 | buy | 2053 | 1.00 | 1.74859 | 0.00000 | 0.00000 | |
6158 | 2020.08.04 00:17 | modify | 2053 | 1.00 | 1.74859 | 1.74359 | 1.75559 | |
6159 | 2020.08.04 00:27 | close | 2053 | 1.00 | 1.75012 | 1.74359 | 1.75559 | 12326.44 | 1014900130.99 |
6160 | 2020.08.04 01:42 | sell | 2054 | 1.00 | 1.75135 | 0.00000 | 0.00000 | |
6161 | 2020.08.04 01:42 | modify | 2054 | 1.00 | 1.75135 | 1.75635 | 1.74435 | |
6162 | 2020.08.04 03:43 | close | 2054 | 1.00 | 1.75076 | 1.75635 | 1.74435 | 4754.10 | 1014904885.09 |
6163 | 2020.08.06 22:12 | sell | 2055 | 1.00 | 1.74991 | 0.00000 | 0.00000 | |
6164 | 2020.08.06 22:12 | modify | 2055 | 1.00 | 1.74991 | 1.75491 | 1.74291 | |
6165 | 2020.08.06 22:38 | close | 2055 | 1.00 | 1.74796 | 1.75491 | 1.74291 | 15712.71 | 1014920597.80 |
6166 | 2020.08.10 00:16 | buy | 2056 | 1.00 | 1.74513 | 0.00000 | 0.00000 | |
6167 | 2020.08.10 00:16 | modify | 2056 | 1.00 | 1.74513 | 1.74013 | 1.75213 | |
6168 | 2020.08.10 00:16 | close | 2056 | 1.00 | 1.74712 | 1.74013 | 1.75213 | 16032.43 | 1014936630.23 |
6169 | 2020.08.10 00:29 | buy | 2057 | 1.00 | 1.74478 | 0.00000 | 0.00000 | |
6170 | 2020.08.10 00:29 | modify | 2057 | 1.00 | 1.74478 | 1.73978 | 1.75178 | |
6171 | 2020.08.10 00:29 | close | 2057 | 1.00 | 1.74744 | 1.73978 | 1.75178 | 21430.29 | 1014958060.52 |
6172 | 2020.08.10 00:51 | buy | 2058 | 1.00 | 1.74560 | 0.00000 | 0.00000 | |
6173 | 2020.08.10 00:51 | modify | 2058 | 1.00 | 1.74560 | 1.74060 | 1.75260 | |
6174 | 2020.08.10 01:01 | close | 2058 | 1.00 | 1.74708 | 1.74060 | 1.75260 | 11923.62 | 1014969984.14 |
6175 | 2020.08.10 21:00 | buy | 2059 | 1.00 | 1.74456 | 0.00000 | 0.00000 | |
6176 | 2020.08.10 21:00 | modify | 2059 | 1.00 | 1.74456 | 1.73956 | 1.75156 | |
6177 | 2020.08.10 22:58 | close | 2059 | 1.00 | 1.74583 | 1.73956 | 1.75156 | 10231.76 | 1014980215.90 |
6178 | 2020.08.11 01:59 | sell | 2060 | 1.00 | 1.74636 | 0.00000 | 0.00000 | |
6179 | 2020.08.11 01:59 | modify | 2060 | 1.00 | 1.74636 | 1.75136 | 1.73936 | |
6180 | 2020.08.11 03:04 | close | 2060 | 1.00 | 1.74536 | 1.75136 | 1.73936 | 8057.80 | 1014988273.70 |
6181 | 2020.08.13 01:29 | sell | 2061 | 1.00 | 1.72714 | 0.00000 | 0.00000 | |
6182 | 2020.08.13 01:29 | modify | 2061 | 1.00 | 1.72714 | 1.73214 | 1.72014 | |
6183 | 2020.08.13 07:10 | close | 2061 | 1.00 | 1.72880 | 1.73214 | 1.72014 | -13375.95 | 1014974897.75 |