Strategy Tester Report
RIndex_AUDJPY_M15_v100
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2005.01.03 00:00 - 2020.01.23 23:45 (2005.01.03 - 2020.01.24) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| テストバー数 | 369025 | モデルティック数 | 243211085 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 10 | ||
| 純益 | 9007.10 | 総利益 | 76297.00 | 総損失 | -67289.90 |
| プロフィットファクタ | 1.13 | 期待利得 | 1.29 | ||
| 絶対ドローダウン | 98.08 | 最大ドローダウン | 1629.45 (9.47%) | 相対ドローダウン | 12.21% (1474.29) |
| 総取引数 | 6981 | 売りポジション(勝率%） | 3366 (65.09%) | 買いポジション(勝率%） | 3615 (67.41%) |
| 勝率(%) | 4628 (66.29%) | 負率 (%) | 2353 (33.71%) | ||
| 最大 | 勝トレード | 94.90 | 敗トレード | -210.87 | |
| 平均 | 勝トレード | 16.49 | 敗トレード | -28.60 | |
| 最大 | 連勝(金額) | 18 (292.19) | 連敗(金額) | 7 (-119.01) | |
| 最大 | 連勝(トレード数) | 292.19 (18) | 連敗(トレード数) | -438.60 (6) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.03 06:00 | sell | 1 | 0.10 | 79.870 | 0.000 | 0.000 | ||
| 2 | 2005.01.03 08:00 | close | 1 | 0.10 | 79.560 | 0.000 | 0.000 | 28.36 | 10028.36 |
| 3 | 2005.01.04 01:30 | sell | 2 | 0.10 | 79.870 | 0.000 | 0.000 | ||
| 4 | 2005.01.04 08:00 | close | 2 | 0.10 | 79.880 | 0.000 | 0.000 | -0.92 | 10027.44 |
| 5 | 2005.01.04 09:00 | sell | 3 | 0.10 | 79.850 | 0.000 | 0.000 | ||
| 6 | 2005.01.04 12:00 | close | 3 | 0.10 | 80.060 | 0.000 | 0.000 | -19.22 | 10008.22 |
| 7 | 2005.01.04 12:00 | buy | 4 | 0.10 | 80.060 | 0.000 | 0.000 | ||
| 8 | 2005.01.04 13:15 | close | 4 | 0.10 | 80.190 | 0.000 | 0.000 | 11.90 | 10020.12 |
| 9 | 2005.01.05 15:00 | sell | 5 | 0.10 | 79.700 | 0.000 | 0.000 | ||
| 10 | 2005.01.05 16:45 | close | 5 | 0.10 | 79.560 | 0.000 | 0.000 | 12.81 | 10032.93 |
| 11 | 2005.01.05 20:45 | sell | 6 | 0.10 | 79.620 | 0.000 | 0.000 | ||
| 12 | 2005.01.06 07:00 | close | 6 | 0.10 | 79.470 | 0.000 | 0.000 | 12.25 | 10045.18 |
| 13 | 2005.01.07 17:15 | sell | 7 | 0.10 | 79.510 | 0.000 | 0.000 | ||
| 14 | 2005.01.07 21:00 | close | 7 | 0.10 | 79.370 | 0.000 | 0.000 | 12.81 | 10057.99 |
| 15 | 2005.01.10 04:15 | sell | 8 | 0.10 | 79.330 | 0.000 | 0.000 | ||
| 16 | 2005.01.10 09:00 | close | 8 | 0.10 | 79.240 | 0.000 | 0.000 | 8.24 | 10066.23 |
| 17 | 2005.01.11 11:30 | buy | 9 | 0.10 | 79.340 | 0.000 | 0.000 | ||
| 18 | 2005.01.12 00:30 | close | 9 | 0.10 | 78.890 | 0.000 | 0.000 | -41.16 | 10025.06 |
| 19 | 2005.01.12 10:30 | sell | 10 | 0.10 | 78.280 | 0.000 | 0.000 | ||
| 20 | 2005.01.12 12:30 | close | 10 | 0.10 | 78.010 | 0.000 | 0.000 | 24.70 | 10049.76 |
| 21 | 2005.01.12 13:01 | sell | 11 | 0.10 | 78.160 | 0.000 | 0.000 | ||
| 22 | 2005.01.12 23:30 | close | 11 | 0.10 | 78.460 | 0.000 | 0.000 | -27.45 | 10022.31 |
| 23 | 2005.01.13 10:00 | sell | 12 | 0.10 | 78.390 | 0.000 | 0.000 | ||
| 24 | 2005.01.13 14:15 | close | 12 | 0.10 | 78.530 | 0.000 | 0.000 | -12.81 | 10009.50 |
| 25 | 2005.01.14 13:30 | sell | 13 | 0.10 | 77.970 | 0.000 | 0.000 | ||
| 26 | 2005.01.14 16:15 | close | 13 | 0.10 | 77.830 | 0.000 | 0.000 | 12.81 | 10022.31 |
| 27 | 2005.01.17 15:45 | buy | 14 | 0.10 | 77.460 | 0.000 | 0.000 | ||
| 28 | 2005.01.18 00:45 | close | 14 | 0.10 | 77.350 | 0.000 | 0.000 | -10.05 | 10012.26 |
| 29 | 2005.01.18 05:15 | sell | 15 | 0.10 | 77.150 | 0.000 | 0.000 | ||
| 30 | 2005.01.18 08:45 | close | 15 | 0.10 | 77.180 | 0.000 | 0.000 | -2.75 | 10009.51 |
| 31 | 2005.01.18 15:15 | buy | 16 | 0.10 | 77.480 | 0.000 | 0.000 | ||
| 32 | 2005.01.18 16:45 | close | 16 | 0.10 | 77.630 | 0.000 | 0.000 | 13.73 | 10023.24 |
| 33 | 2005.01.19 00:45 | sell | 17 | 0.10 | 77.240 | 0.000 | 0.000 | ||
| 34 | 2005.01.19 13:30 | close | 17 | 0.10 | 78.020 | 0.000 | 0.000 | -71.36 | 9951.88 |
| 35 | 2005.01.19 19:30 | sell | 18 | 0.10 | 77.830 | 0.000 | 0.000 | ||
| 36 | 2005.01.20 03:00 | close | 18 | 0.10 | 78.080 | 0.000 | 0.000 | -24.34 | 9927.54 |
| 37 | 2005.01.20 18:15 | buy | 19 | 0.10 | 78.500 | 0.000 | 0.000 | ||
| 38 | 2005.01.20 19:45 | close | 19 | 0.10 | 78.670 | 0.000 | 0.000 | 15.56 | 9943.10 |
| 39 | 2005.01.20 21:15 | buy | 20 | 0.10 | 78.500 | 0.000 | 0.000 | ||
| 40 | 2005.01.21 08:30 | close | 20 | 0.10 | 78.730 | 0.000 | 0.000 | 21.07 | 9964.17 |
| 41 | 2005.01.21 12:00 | buy | 21 | 0.10 | 79.190 | 0.000 | 0.000 | ||
| 42 | 2005.01.21 13:15 | close | 21 | 0.10 | 79.320 | 0.000 | 0.000 | 11.90 | 9976.07 |
| 43 | 2005.01.24 19:00 | sell | 22 | 0.10 | 79.020 | 0.000 | 0.000 | ||
| 44 | 2005.01.25 10:30 | close | 22 | 0.10 | 79.410 | 0.000 | 0.000 | -36.17 | 9939.89 |
| 45 | 2005.01.25 10:30 | buy | 23 | 0.10 | 79.410 | 0.000 | 0.000 | ||
| 46 | 2005.01.25 12:00 | close | 23 | 0.10 | 79.630 | 0.000 | 0.000 | 20.13 | 9960.02 |
| 47 | 2005.01.25 16:30 | buy | 24 | 0.10 | 79.580 | 0.000 | 0.000 | ||
| 48 | 2005.01.26 09:15 | close | 24 | 0.10 | 79.580 | 0.000 | 0.000 | 0.02 | 9960.04 |
| 49 | 2005.01.26 10:00 | buy | 25 | 0.10 | 79.500 | 0.000 | 0.000 | ||
| 50 | 2005.01.26 11:00 | close | 25 | 0.10 | 79.690 | 0.000 | 0.000 | 17.39 | 9977.43 |
| 51 | 2005.01.26 13:15 | buy | 26 | 0.10 | 79.650 | 0.000 | 0.000 | ||
| 52 | 2005.01.26 15:00 | close | 26 | 0.10 | 79.820 | 0.000 | 0.000 | 15.56 | 9992.99 |
| 53 | 2005.01.27 04:00 | buy | 27 | 0.10 | 80.060 | 0.000 | 0.000 | ||
| 54 | 2005.01.27 16:15 | close | 27 | 0.10 | 80.050 | 0.000 | 0.000 | -0.92 | 9992.07 |
| 55 | 2005.01.27 17:00 | buy | 28 | 0.10 | 80.080 | 0.000 | 0.000 | ||
| 56 | 2005.01.27 21:15 | close | 28 | 0.10 | 80.080 | 0.000 | 0.000 | 0.00 | 9992.07 |
| 57 | 2005.01.31 01:15 | buy | 29 | 0.10 | 80.110 | 0.000 | 0.000 | ||
| 58 | 2005.01.31 08:45 | close | 29 | 0.10 | 80.310 | 0.000 | 0.000 | 18.30 | 10010.37 |
| 59 | 2005.01.31 19:00 | buy | 30 | 0.10 | 80.290 | 0.000 | 0.000 | ||
| 60 | 2005.02.01 03:15 | close | 30 | 0.10 | 80.280 | 0.000 | 0.000 | -0.90 | 10009.47 |
| 61 | 2005.02.01 13:45 | sell | 31 | 0.10 | 80.020 | 0.000 | 0.000 | ||
| 62 | 2005.02.01 23:15 | close | 31 | 0.10 | 80.220 | 0.000 | 0.000 | -18.30 | 9991.17 |
| 63 | 2005.02.02 07:15 | buy | 32 | 0.10 | 80.380 | 0.000 | 0.000 | ||
| 64 | 2005.02.02 15:15 | close | 32 | 0.10 | 80.370 | 0.000 | 0.000 | -0.91 | 9990.26 |
| 65 | 2005.02.02 16:30 | buy | 33 | 0.10 | 80.260 | 0.000 | 0.000 | ||
| 66 | 2005.02.02 20:30 | close | 33 | 0.10 | 80.710 | 0.000 | 0.000 | 41.18 | 10031.44 |
| 67 | 2005.02.02 22:15 | buy | 34 | 0.10 | 80.690 | 0.000 | 0.000 | ||
| 68 | 2005.02.03 02:00 | close | 34 | 0.10 | 80.780 | 0.000 | 0.000 | 8.29 | 10039.74 |
| 69 | 2005.02.07 00:45 | buy | 35 | 0.10 | 80.190 | 0.000 | 0.000 | ||
| 70 | 2005.02.07 01:45 | close | 35 | 0.10 | 80.320 | 0.000 | 0.000 | 11.89 | 10051.63 |
| 71 | 2005.02.07 08:30 | buy | 36 | 0.10 | 80.520 | 0.000 | 0.000 | ||
| 72 | 2005.02.08 04:45 | close | 36 | 0.10 | 80.470 | 0.000 | 0.000 | -4.56 | 10047.06 |
| 73 | 2005.02.08 08:15 | buy | 37 | 0.10 | 80.640 | 0.000 | 0.000 | ||
| 74 | 2005.02.08 09:30 | close | 37 | 0.10 | 80.760 | 0.000 | 0.000 | 10.98 | 10058.04 |
| 75 | 2005.02.09 12:15 | buy | 38 | 0.10 | 81.060 | 0.000 | 0.000 | ||
| 76 | 2005.02.09 16:00 | close | 38 | 0.10 | 81.140 | 0.000 | 0.000 | 7.32 | 10065.36 |
| 77 | 2005.02.10 10:00 | buy | 39 | 0.10 | 82.080 | 0.000 | 0.000 | ||
| 78 | 2005.02.10 13:00 | close | 39 | 0.10 | 82.230 | 0.000 | 0.000 | 13.73 | 10079.09 |
| 79 | 2005.02.10 15:45 | buy | 40 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 80 | 2005.02.10 16:45 | close | 40 | 0.10 | 82.660 | 0.000 | 0.000 | 10.98 | 10090.07 |
| 81 | 2005.02.10 17:15 | buy | 41 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 82 | 2005.02.10 17:45 | close | 41 | 0.10 | 82.680 | 0.000 | 0.000 | 12.81 | 10102.88 |
| 83 | 2005.02.10 23:45 | buy | 42 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 84 | 2005.02.11 04:15 | close | 42 | 0.10 | 82.790 | 0.000 | 0.000 | -3.64 | 10099.24 |
| 85 | 2005.02.14 07:30 | sell | 43 | 0.10 | 82.400 | 0.000 | 0.000 | ||
| 86 | 2005.02.15 03:45 | close | 43 | 0.10 | 82.620 | 0.000 | 0.000 | -20.62 | 10078.62 |
| 87 | 2005.02.15 13:15 | sell | 44 | 0.10 | 82.290 | 0.000 | 0.000 | ||
| 88 | 2005.02.15 17:00 | close | 44 | 0.10 | 82.200 | 0.000 | 0.000 | 8.24 | 10086.86 |
| 89 | 2005.02.15 19:15 | sell | 45 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 90 | 2005.02.15 21:30 | close | 45 | 0.10 | 82.130 | 0.000 | 0.000 | 8.23 | 10095.09 |
| 91 | 2005.02.16 07:45 | buy | 46 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 92 | 2005.02.16 17:15 | close | 46 | 0.10 | 82.510 | 0.000 | 0.000 | 12.81 | 10107.90 |
| 93 | 2005.02.17 11:45 | buy | 47 | 0.10 | 82.850 | 0.000 | 0.000 | ||
| 94 | 2005.02.17 12:30 | close | 47 | 0.10 | 82.990 | 0.000 | 0.000 | 12.81 | 10120.71 |
| 95 | 2005.02.17 16:45 | buy | 48 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 96 | 2005.02.18 10:45 | close | 48 | 0.10 | 82.870 | 0.000 | 0.000 | -16.45 | 10104.26 |
| 97 | 2005.02.18 16:00 | buy | 49 | 0.10 | 83.070 | 0.000 | 0.000 | ||
| 98 | 2005.02.18 16:45 | close | 49 | 0.10 | 83.270 | 0.000 | 0.000 | 18.30 | 10122.56 |
| 99 | 2005.02.21 03:30 | sell | 50 | 0.10 | 83.270 | 0.000 | 0.000 | ||
| 100 | 2005.02.22 02:15 | close | 50 | 0.10 | 83.070 | 0.000 | 0.000 | 17.81 | 10140.37 |
| 101 | 2005.02.23 10:15 | sell | 51 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 102 | 2005.02.23 15:30 | close | 51 | 0.10 | 82.780 | 0.000 | 0.000 | 3.66 | 10144.03 |
| 103 | 2005.02.23 19:15 | sell | 52 | 0.10 | 82.640 | 0.000 | 0.000 | ||
| 104 | 2005.02.24 22:15 | close | 52 | 0.10 | 82.900 | 0.000 | 0.000 | -25.26 | 10118.76 |
| 105 | 2005.02.25 03:45 | sell | 53 | 0.10 | 82.690 | 0.000 | 0.000 | ||
| 106 | 2005.02.25 06:45 | close | 53 | 0.10 | 82.570 | 0.000 | 0.000 | 10.97 | 10129.73 |
| 107 | 2005.02.25 10:15 | sell | 54 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 108 | 2005.02.25 11:30 | close | 54 | 0.10 | 82.260 | 0.000 | 0.000 | 25.62 | 10155.35 |
| 109 | 2005.03.01 13:00 | sell | 55 | 0.10 | 82.280 | 0.000 | 0.000 | ||
| 110 | 2005.03.01 14:45 | close | 55 | 0.10 | 81.880 | 0.000 | 0.000 | 36.59 | 10191.94 |
| 111 | 2005.03.01 15:45 | sell | 56 | 0.10 | 82.040 | 0.000 | 0.000 | ||
| 112 | 2005.03.01 17:45 | close | 56 | 0.10 | 81.920 | 0.000 | 0.000 | 10.97 | 10202.91 |
| 113 | 2005.03.02 03:45 | sell | 57 | 0.10 | 81.810 | 0.000 | 0.000 | ||
| 114 | 2005.03.02 04:45 | close | 57 | 0.10 | 81.710 | 0.000 | 0.000 | 9.15 | 10212.06 |
| 115 | 2005.03.02 05:00 | sell | 58 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 116 | 2005.03.02 08:45 | close | 58 | 0.10 | 81.680 | 0.000 | 0.000 | 10.06 | 10222.12 |
| 117 | 2005.03.02 11:15 | sell | 59 | 0.10 | 81.740 | 0.000 | 0.000 | ||
| 118 | 2005.03.04 00:01 | close | 59 | 0.10 | 82.280 | 0.000 | 0.000 | -51.37 | 10170.76 |
| 119 | 2005.03.04 16:45 | buy | 60 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 120 | 2005.03.04 21:00 | close | 60 | 0.10 | 82.760 | 0.000 | 0.000 | -5.49 | 10165.27 |
| 121 | 2005.03.07 18:00 | buy | 61 | 0.10 | 83.320 | 0.000 | 0.000 | ||
| 122 | 2005.03.08 01:30 | close | 61 | 0.10 | 83.440 | 0.000 | 0.000 | 11.00 | 10176.27 |
| 123 | 2005.03.09 18:15 | sell | 62 | 0.10 | 82.530 | 0.000 | 0.000 | ||
| 124 | 2005.03.10 00:01 | close | 62 | 0.10 | 82.380 | 0.000 | 0.000 | 12.26 | 10188.52 |
| 125 | 2005.03.10 03:00 | buy | 63 | 0.10 | 82.620 | 0.000 | 0.000 | ||
| 126 | 2005.03.10 03:45 | close | 63 | 0.10 | 82.810 | 0.000 | 0.000 | 17.39 | 10205.91 |
| 127 | 2005.03.10 06:00 | buy | 64 | 0.10 | 82.850 | 0.000 | 0.000 | ||
| 128 | 2005.03.10 22:00 | close | 64 | 0.10 | 82.410 | 0.000 | 0.000 | -40.27 | 10165.64 |
| 129 | 2005.03.11 03:30 | sell | 65 | 0.10 | 82.210 | 0.000 | 0.000 | ||
| 130 | 2005.03.11 09:45 | close | 65 | 0.10 | 82.190 | 0.000 | 0.000 | 1.83 | 10167.47 |
| 131 | 2005.03.14 16:45 | sell | 66 | 0.10 | 82.510 | 0.000 | 0.000 | ||
| 132 | 2005.03.15 01:30 | close | 66 | 0.10 | 82.600 | 0.000 | 0.000 | -8.72 | 10158.75 |
| 133 | 2005.03.16 13:00 | sell | 67 | 0.10 | 82.360 | 0.000 | 0.000 | ||
| 134 | 2005.03.17 10:30 | close | 67 | 0.10 | 82.540 | 0.000 | 0.000 | -17.94 | 10140.81 |
| 135 | 2005.03.17 16:15 | buy | 68 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 136 | 2005.03.18 15:15 | close | 68 | 0.10 | 83.070 | 0.000 | 0.000 | 21.98 | 10162.78 |
| 137 | 2005.03.21 11:15 | sell | 69 | 0.10 | 83.040 | 0.000 | 0.000 | ||
| 138 | 2005.03.21 12:00 | close | 69 | 0.10 | 82.840 | 0.000 | 0.000 | 18.30 | 10181.08 |
| 139 | 2005.03.21 13:15 | sell | 70 | 0.10 | 82.930 | 0.000 | 0.000 | ||
| 140 | 2005.03.21 16:30 | close | 70 | 0.10 | 82.800 | 0.000 | 0.000 | 11.89 | 10192.97 |
| 141 | 2005.03.21 18:45 | sell | 71 | 0.10 | 82.690 | 0.000 | 0.000 | ||
| 142 | 2005.03.22 03:00 | close | 71 | 0.10 | 82.470 | 0.000 | 0.000 | 19.63 | 10212.60 |
| 143 | 2005.03.22 11:30 | buy | 72 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 144 | 2005.03.22 14:15 | close | 72 | 0.10 | 82.860 | 0.000 | 0.000 | 21.04 | 10233.64 |
| 145 | 2005.03.23 17:00 | sell | 73 | 0.10 | 81.950 | 0.000 | 0.000 | ||
| 146 | 2005.03.23 18:15 | close | 73 | 0.10 | 81.690 | 0.000 | 0.000 | 23.79 | 10257.43 |
| 147 | 2005.03.23 18:45 | sell | 74 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 148 | 2005.03.23 21:15 | close | 74 | 0.10 | 81.740 | 0.000 | 0.000 | 16.47 | 10273.90 |
| 149 | 2005.03.24 07:45 | buy | 75 | 0.10 | 82.110 | 0.000 | 0.000 | ||
| 150 | 2005.03.24 09:00 | close | 75 | 0.10 | 82.270 | 0.000 | 0.000 | 14.64 | 10288.54 |
| 151 | 2005.03.24 18:30 | sell | 76 | 0.10 | 81.990 | 0.000 | 0.000 | ||
| 152 | 2005.03.25 13:30 | close | 76 | 0.10 | 82.150 | 0.000 | 0.000 | -15.13 | 10273.41 |
| 153 | 2005.03.28 09:45 | buy | 77 | 0.10 | 82.340 | 0.000 | 0.000 | ||
| 154 | 2005.03.28 16:45 | close | 77 | 0.10 | 82.410 | 0.000 | 0.000 | 6.40 | 10279.81 |
| 155 | 2005.03.28 18:00 | buy | 78 | 0.10 | 82.380 | 0.000 | 0.000 | ||
| 156 | 2005.03.28 18:45 | close | 78 | 0.10 | 82.500 | 0.000 | 0.000 | 10.98 | 10290.79 |
| 157 | 2005.03.28 20:45 | buy | 79 | 0.10 | 82.480 | 0.000 | 0.000 | ||
| 158 | 2005.03.28 23:00 | close | 79 | 0.10 | 82.420 | 0.000 | 0.000 | -5.49 | 10285.30 |
| 159 | 2005.03.29 03:30 | buy | 80 | 0.10 | 82.560 | 0.000 | 0.000 | ||
| 160 | 2005.03.29 06:00 | close | 80 | 0.10 | 82.680 | 0.000 | 0.000 | 10.98 | 10296.28 |
| 161 | 2005.03.29 06:45 | buy | 81 | 0.10 | 82.580 | 0.000 | 0.000 | ||
| 162 | 2005.03.29 07:45 | close | 81 | 0.10 | 82.680 | 0.000 | 0.000 | 9.15 | 10305.43 |
| 163 | 2005.03.29 12:15 | buy | 82 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 164 | 2005.03.29 18:00 | close | 82 | 0.10 | 83.060 | 0.000 | 0.000 | 21.97 | 10327.40 |
| 165 | 2005.03.31 05:00 | sell | 83 | 0.10 | 82.730 | 0.000 | 0.000 | ||
| 166 | 2005.03.31 08:15 | close | 83 | 0.10 | 82.630 | 0.000 | 0.000 | 9.14 | 10336.54 |
| 167 | 2005.04.01 14:15 | sell | 84 | 0.10 | 82.810 | 0.000 | 0.000 | ||
| 168 | 2005.04.01 16:15 | close | 84 | 0.10 | 82.820 | 0.000 | 0.000 | -0.92 | 10335.62 |
| 169 | 2005.04.04 06:30 | buy | 85 | 0.10 | 83.010 | 0.000 | 0.000 | ||
| 170 | 2005.04.04 17:15 | close | 85 | 0.10 | 83.110 | 0.000 | 0.000 | 9.15 | 10344.77 |
| 171 | 2005.04.06 08:45 | sell | 86 | 0.10 | 82.730 | 0.000 | 0.000 | ||
| 172 | 2005.04.06 15:30 | close | 86 | 0.10 | 83.040 | 0.000 | 0.000 | -28.37 | 10316.40 |
| 173 | 2005.04.06 18:30 | buy | 87 | 0.10 | 83.120 | 0.000 | 0.000 | ||
| 174 | 2005.04.07 03:45 | close | 87 | 0.10 | 83.220 | 0.000 | 0.000 | 9.20 | 10325.61 |
| 175 | 2005.04.07 07:00 | buy | 88 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 176 | 2005.04.08 10:30 | close | 88 | 0.10 | 83.370 | 0.000 | 0.000 | 10.09 | 10335.69 |
| 177 | 2005.04.13 05:15 | sell | 89 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 178 | 2005.04.13 13:15 | close | 89 | 0.10 | 83.430 | 0.000 | 0.000 | -2.75 | 10332.94 |
| 179 | 2005.04.15 09:30 | sell | 90 | 0.10 | 83.080 | 0.000 | 0.000 | ||
| 180 | 2005.04.15 15:30 | close | 90 | 0.10 | 83.000 | 0.000 | 0.000 | 7.32 | 10340.26 |
| 181 | 2005.04.18 04:15 | sell | 91 | 0.10 | 82.650 | 0.000 | 0.000 | ||
| 182 | 2005.04.18 08:00 | close | 91 | 0.10 | 82.480 | 0.000 | 0.000 | 15.56 | 10355.82 |
| 183 | 2005.04.18 18:15 | sell | 92 | 0.10 | 82.320 | 0.000 | 0.000 | ||
| 184 | 2005.04.19 01:45 | close | 92 | 0.10 | 82.390 | 0.000 | 0.000 | -6.90 | 10348.92 |
| 185 | 2005.04.19 16:30 | sell | 93 | 0.10 | 82.290 | 0.000 | 0.000 | ||
| 186 | 2005.04.19 20:00 | close | 93 | 0.10 | 82.330 | 0.000 | 0.000 | -3.66 | 10345.26 |
| 187 | 2005.04.19 21:30 | sell | 94 | 0.10 | 82.340 | 0.000 | 0.000 | ||
| 188 | 2005.04.20 03:45 | close | 94 | 0.10 | 82.420 | 0.000 | 0.000 | -7.81 | 10337.45 |
| 189 | 2005.04.21 03:45 | sell | 95 | 0.10 | 82.770 | 0.000 | 0.000 | ||
| 190 | 2005.04.21 17:30 | close | 95 | 0.10 | 83.040 | 0.000 | 0.000 | -24.71 | 10312.74 |
| 191 | 2005.04.21 20:45 | sell | 96 | 0.10 | 82.910 | 0.000 | 0.000 | ||
| 192 | 2005.04.22 00:45 | close | 96 | 0.10 | 82.840 | 0.000 | 0.000 | 5.91 | 10318.65 |
| 193 | 2005.04.22 13:30 | sell | 97 | 0.10 | 82.800 | 0.000 | 0.000 | ||
| 194 | 2005.04.22 21:00 | close | 97 | 0.10 | 82.890 | 0.000 | 0.000 | -8.23 | 10310.42 |
| 195 | 2005.04.25 01:45 | sell | 98 | 0.10 | 82.680 | 0.000 | 0.000 | ||
| 196 | 2005.04.25 09:45 | close | 98 | 0.10 | 82.580 | 0.000 | 0.000 | 9.15 | 10319.57 |
| 197 | 2005.04.25 13:30 | sell | 99 | 0.10 | 82.500 | 0.000 | 0.000 | ||
| 198 | 2005.04.25 15:45 | close | 99 | 0.10 | 82.370 | 0.000 | 0.000 | 11.89 | 10331.46 |
| 199 | 2005.04.25 18:00 | sell | 100 | 0.10 | 82.400 | 0.000 | 0.000 | ||
| 200 | 2005.04.26 13:15 | close | 100 | 0.10 | 82.580 | 0.000 | 0.000 | -16.96 | 10314.50 |
| 201 | 2005.04.26 16:46 | sell | 101 | 0.10 | 82.540 | 0.000 | 0.000 | ||
| 202 | 2005.04.27 04:00 | close | 101 | 0.10 | 82.430 | 0.000 | 0.000 | 9.57 | 10324.07 |
| 203 | 2005.04.27 22:00 | sell | 102 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 204 | 2005.04.28 04:30 | close | 102 | 0.10 | 82.280 | 0.000 | 0.000 | -11.53 | 10312.53 |
| 205 | 2005.04.28 16:45 | buy | 103 | 0.10 | 82.430 | 0.000 | 0.000 | ||
| 206 | 2005.04.29 10:30 | close | 103 | 0.10 | 82.260 | 0.000 | 0.000 | -15.53 | 10297.00 |
| 207 | 2005.04.29 16:15 | sell | 104 | 0.10 | 82.140 | 0.000 | 0.000 | ||
| 208 | 2005.04.29 17:30 | close | 104 | 0.10 | 81.930 | 0.000 | 0.000 | 19.21 | 10316.21 |
| 209 | 2005.04.29 17:45 | sell | 105 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 210 | 2005.04.29 21:00 | close | 105 | 0.10 | 81.880 | 0.000 | 0.000 | 17.38 | 10333.59 |
| 211 | 2005.05.02 20:30 | sell | 106 | 0.10 | 81.890 | 0.000 | 0.000 | ||
| 212 | 2005.05.03 10:00 | close | 106 | 0.10 | 81.660 | 0.000 | 0.000 | 20.55 | 10354.14 |
| 213 | 2005.05.03 13:45 | sell | 107 | 0.10 | 81.470 | 0.000 | 0.000 | ||
| 214 | 2005.05.03 14:30 | close | 107 | 0.10 | 81.290 | 0.000 | 0.000 | 16.47 | 10370.61 |
| 215 | 2005.05.03 16:30 | sell | 108 | 0.10 | 81.390 | 0.000 | 0.000 | ||
| 216 | 2005.05.03 18:00 | close | 108 | 0.10 | 81.370 | 0.000 | 0.000 | 1.83 | 10372.44 |
| 217 | 2005.05.04 02:00 | sell | 109 | 0.10 | 81.240 | 0.000 | 0.000 | ||
| 218 | 2005.05.04 02:30 | close | 109 | 0.10 | 81.150 | 0.000 | 0.000 | 8.23 | 10380.67 |
| 219 | 2005.05.04 09:30 | buy | 110 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 220 | 2005.05.04 16:00 | close | 110 | 0.10 | 81.280 | 0.000 | 0.000 | -10.99 | 10369.68 |
| 221 | 2005.05.05 00:30 | buy | 111 | 0.10 | 81.580 | 0.000 | 0.000 | ||
| 222 | 2005.05.05 08:30 | close | 111 | 0.10 | 81.500 | 0.000 | 0.000 | -7.32 | 10362.36 |
| 223 | 2005.05.05 11:30 | buy | 112 | 0.10 | 81.560 | 0.000 | 0.000 | ||
| 224 | 2005.05.06 02:45 | close | 112 | 0.10 | 81.760 | 0.000 | 0.000 | 18.32 | 10380.68 |
| 225 | 2005.05.10 03:45 | buy | 113 | 0.10 | 81.780 | 0.000 | 0.000 | ||
| 226 | 2005.05.10 08:45 | close | 113 | 0.10 | 81.910 | 0.000 | 0.000 | 11.90 | 10392.58 |
| 227 | 2005.05.11 12:00 | sell | 114 | 0.10 | 81.970 | 0.000 | 0.000 | ||
| 228 | 2005.05.12 00:30 | close | 114 | 0.10 | 81.870 | 0.000 | 0.000 | 7.68 | 10400.25 |
| 229 | 2005.05.12 11:30 | sell | 115 | 0.10 | 81.910 | 0.000 | 0.000 | ||
| 230 | 2005.05.12 15:30 | close | 115 | 0.10 | 81.890 | 0.000 | 0.000 | 1.83 | 10402.08 |
| 231 | 2005.05.16 20:15 | sell | 116 | 0.10 | 80.930 | 0.000 | 0.000 | ||
| 232 | 2005.05.16 21:45 | close | 116 | 0.10 | 80.780 | 0.000 | 0.000 | 13.73 | 10415.81 |
| 233 | 2005.05.17 14:15 | buy | 117 | 0.10 | 81.160 | 0.000 | 0.000 | ||
| 234 | 2005.05.17 16:30 | close | 117 | 0.10 | 81.310 | 0.000 | 0.000 | 13.73 | 10429.54 |
| 235 | 2005.05.18 12:15 | sell | 118 | 0.10 | 81.260 | 0.000 | 0.000 | ||
| 236 | 2005.05.18 13:00 | close | 118 | 0.10 | 81.090 | 0.000 | 0.000 | 15.55 | 10445.09 |
| 237 | 2005.05.19 18:15 | buy | 119 | 0.10 | 81.500 | 0.000 | 0.000 | ||
| 238 | 2005.05.20 10:00 | close | 119 | 0.10 | 81.760 | 0.000 | 0.000 | 23.81 | 10468.90 |
| 239 | 2005.05.25 03:15 | sell | 120 | 0.10 | 81.770 | 0.000 | 0.000 | ||
| 240 | 2005.05.25 04:00 | close | 120 | 0.10 | 81.650 | 0.000 | 0.000 | 10.98 | 10479.88 |
| 241 | 2005.05.26 11:15 | buy | 121 | 0.10 | 82.300 | 0.000 | 0.000 | ||
| 242 | 2005.05.27 15:30 | close | 121 | 0.10 | 82.220 | 0.000 | 0.000 | -7.30 | 10472.58 |
| 243 | 2005.05.27 16:00 | buy | 122 | 0.10 | 82.150 | 0.000 | 0.000 | ||
| 244 | 2005.05.27 17:00 | close | 122 | 0.10 | 82.260 | 0.000 | 0.000 | 10.07 | 10482.65 |
| 245 | 2005.05.31 06:15 | sell | 123 | 0.10 | 81.820 | 0.000 | 0.000 | ||
| 246 | 2005.05.31 10:15 | close | 123 | 0.10 | 81.830 | 0.000 | 0.000 | -0.91 | 10481.74 |
| 247 | 2005.05.31 22:30 | buy | 124 | 0.10 | 81.950 | 0.000 | 0.000 | ||
| 248 | 2005.06.01 08:00 | close | 124 | 0.10 | 81.940 | 0.000 | 0.000 | -0.90 | 10480.84 |
| 249 | 2005.06.01 14:00 | sell | 125 | 0.10 | 81.430 | 0.000 | 0.000 | ||
| 250 | 2005.06.01 14:15 | close | 125 | 0.10 | 81.310 | 0.000 | 0.000 | 10.98 | 10491.82 |
| 251 | 2005.06.02 18:00 | buy | 126 | 0.10 | 81.640 | 0.000 | 0.000 | ||
| 252 | 2005.06.02 21:45 | close | 126 | 0.10 | 81.740 | 0.000 | 0.000 | 9.15 | 10500.97 |
| 253 | 2005.06.06 20:00 | buy | 127 | 0.10 | 81.800 | 0.000 | 0.000 | ||
| 254 | 2005.06.07 08:30 | close | 127 | 0.10 | 82.000 | 0.000 | 0.000 | 18.32 | 10519.29 |
| 255 | 2005.06.10 07:15 | sell | 128 | 0.10 | 82.310 | 0.000 | 0.000 | ||
| 256 | 2005.06.10 21:00 | close | 128 | 0.10 | 82.700 | 0.000 | 0.000 | -35.68 | 10483.61 |
| 257 | 2005.06.13 08:30 | buy | 129 | 0.10 | 82.770 | 0.000 | 0.000 | ||
| 258 | 2005.06.13 10:30 | close | 129 | 0.10 | 83.010 | 0.000 | 0.000 | 21.96 | 10505.57 |
| 259 | 2005.06.13 14:00 | buy | 130 | 0.10 | 83.120 | 0.000 | 0.000 | ||
| 260 | 2005.06.13 15:00 | close | 130 | 0.10 | 83.250 | 0.000 | 0.000 | 11.89 | 10517.46 |
| 261 | 2005.06.13 17:30 | buy | 131 | 0.10 | 83.280 | 0.000 | 0.000 | ||
| 262 | 2005.06.13 19:00 | close | 131 | 0.10 | 83.380 | 0.000 | 0.000 | 9.15 | 10526.61 |
| 263 | 2005.06.14 04:15 | buy | 132 | 0.10 | 83.600 | 0.000 | 0.000 | ||
| 264 | 2005.06.14 14:45 | close | 132 | 0.10 | 83.740 | 0.000 | 0.000 | 12.81 | 10539.42 |
| 265 | 2005.06.14 15:30 | buy | 133 | 0.10 | 83.660 | 0.000 | 0.000 | ||
| 266 | 2005.06.15 14:15 | close | 133 | 0.10 | 83.790 | 0.000 | 0.000 | 11.92 | 10551.33 |
| 267 | 2005.06.16 02:30 | sell | 134 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 268 | 2005.06.16 09:00 | close | 134 | 0.10 | 83.830 | 0.000 | 0.000 | 10.98 | 10562.31 |
| 269 | 2005.06.16 13:30 | buy | 135 | 0.10 | 83.940 | 0.000 | 0.000 | ||
| 270 | 2005.06.16 15:15 | close | 135 | 0.10 | 84.130 | 0.000 | 0.000 | 17.38 | 10579.69 |
| 271 | 2005.06.16 18:15 | buy | 136 | 0.10 | 84.210 | 0.000 | 0.000 | ||
| 272 | 2005.06.17 01:00 | close | 136 | 0.10 | 84.300 | 0.000 | 0.000 | 8.25 | 10587.94 |
| 273 | 2005.06.17 14:45 | buy | 137 | 0.10 | 84.500 | 0.000 | 0.000 | ||
| 274 | 2005.06.17 15:30 | close | 137 | 0.10 | 84.630 | 0.000 | 0.000 | 11.90 | 10599.84 |
| 275 | 2005.06.17 17:15 | buy | 138 | 0.10 | 84.550 | 0.000 | 0.000 | ||
| 276 | 2005.06.17 21:00 | close | 138 | 0.10 | 84.550 | 0.000 | 0.000 | 0.00 | 10599.84 |
| 277 | 2005.06.20 00:15 | sell | 139 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 278 | 2005.06.21 15:30 | close | 139 | 0.10 | 84.380 | 0.000 | 0.000 | 9.57 | 10609.41 |
| 279 | 2005.06.21 17:30 | sell | 140 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 280 | 2005.06.22 18:45 | close | 140 | 0.10 | 84.700 | 0.000 | 0.000 | -26.11 | 10583.30 |
| 281 | 2005.06.23 12:30 | sell | 141 | 0.10 | 84.150 | 0.000 | 0.000 | ||
| 282 | 2005.06.23 14:00 | close | 141 | 0.10 | 84.000 | 0.000 | 0.000 | 13.72 | 10597.02 |
| 283 | 2005.06.23 14:45 | sell | 142 | 0.10 | 84.040 | 0.000 | 0.000 | ||
| 284 | 2005.06.23 21:15 | close | 142 | 0.10 | 84.090 | 0.000 | 0.000 | -4.57 | 10592.45 |
| 285 | 2005.06.24 02:00 | sell | 143 | 0.10 | 83.970 | 0.000 | 0.000 | ||
| 286 | 2005.06.24 13:00 | close | 143 | 0.10 | 84.340 | 0.000 | 0.000 | -33.85 | 10558.60 |
| 287 | 2005.06.28 15:30 | sell | 144 | 0.10 | 84.200 | 0.000 | 0.000 | ||
| 288 | 2005.06.28 17:15 | close | 144 | 0.10 | 84.030 | 0.000 | 0.000 | 15.55 | 10574.15 |
| 289 | 2005.06.28 18:45 | sell | 145 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 290 | 2005.06.28 20:00 | close | 145 | 0.10 | 83.870 | 0.000 | 0.000 | 22.87 | 10597.02 |
| 291 | 2005.06.28 22:15 | sell | 146 | 0.10 | 83.940 | 0.000 | 0.000 | ||
| 292 | 2005.06.30 11:30 | close | 146 | 0.10 | 84.070 | 0.000 | 0.000 | -13.87 | 10583.15 |
| 293 | 2005.06.30 15:30 | buy | 147 | 0.10 | 84.300 | 0.000 | 0.000 | ||
| 294 | 2005.06.30 16:45 | close | 147 | 0.10 | 84.450 | 0.000 | 0.000 | 13.73 | 10596.88 |
| 295 | 2005.06.30 18:00 | buy | 148 | 0.10 | 84.440 | 0.000 | 0.000 | ||
| 296 | 2005.06.30 23:00 | close | 148 | 0.10 | 84.570 | 0.000 | 0.000 | 11.90 | 10608.78 |
| 297 | 2005.07.01 09:30 | sell | 149 | 0.10 | 84.250 | 0.000 | 0.000 | ||
| 298 | 2005.07.01 12:45 | close | 149 | 0.10 | 84.010 | 0.000 | 0.000 | 21.95 | 10630.73 |
| 299 | 2005.07.01 13:45 | sell | 150 | 0.10 | 84.090 | 0.000 | 0.000 | ||
| 300 | 2005.07.01 15:30 | close | 150 | 0.10 | 83.910 | 0.000 | 0.000 | 16.46 | 10647.19 |
| 301 | 2005.07.04 01:15 | sell | 151 | 0.10 | 83.880 | 0.000 | 0.000 | ||
| 302 | 2005.07.04 05:00 | close | 151 | 0.10 | 83.600 | 0.000 | 0.000 | 25.62 | 10672.81 |
| 303 | 2005.07.04 06:15 | sell | 152 | 0.10 | 83.660 | 0.000 | 0.000 | ||
| 304 | 2005.07.04 12:00 | close | 152 | 0.10 | 83.720 | 0.000 | 0.000 | -5.49 | 10667.32 |
| 305 | 2005.07.04 14:45 | sell | 153 | 0.10 | 83.670 | 0.000 | 0.000 | ||
| 306 | 2005.07.05 08:45 | close | 153 | 0.10 | 83.320 | 0.000 | 0.000 | 31.53 | 10698.85 |
| 307 | 2005.07.05 13:30 | sell | 154 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 308 | 2005.07.05 14:15 | close | 154 | 0.10 | 82.970 | 0.000 | 0.000 | 17.39 | 10716.24 |
| 309 | 2005.07.05 19:45 | sell | 155 | 0.10 | 82.860 | 0.000 | 0.000 | ||
| 310 | 2005.07.06 03:15 | close | 155 | 0.10 | 82.930 | 0.000 | 0.000 | -6.89 | 10709.35 |
| 311 | 2005.07.07 11:30 | buy | 156 | 0.10 | 83.200 | 0.000 | 0.000 | ||
| 312 | 2005.07.07 13:15 | close | 156 | 0.10 | 83.240 | 0.000 | 0.000 | 3.66 | 10713.01 |
| 313 | 2005.07.07 16:00 | sell | 157 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 314 | 2005.07.08 16:30 | close | 157 | 0.10 | 83.140 | 0.000 | 0.000 | -24.28 | 10688.73 |
| 315 | 2005.07.11 16:30 | buy | 158 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 316 | 2005.07.11 18:30 | close | 158 | 0.10 | 83.650 | 0.000 | 0.000 | 17.39 | 10706.12 |
| 317 | 2005.07.11 20:15 | buy | 159 | 0.10 | 83.670 | 0.000 | 0.000 | ||
| 318 | 2005.07.12 09:45 | close | 159 | 0.10 | 83.750 | 0.000 | 0.000 | 7.34 | 10713.46 |
| 319 | 2005.07.12 20:00 | buy | 160 | 0.10 | 83.890 | 0.000 | 0.000 | ||
| 320 | 2005.07.13 03:00 | close | 160 | 0.10 | 84.020 | 0.000 | 0.000 | 11.92 | 10725.38 |
| 321 | 2005.07.13 12:16 | sell | 161 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 322 | 2005.07.13 14:30 | close | 161 | 0.10 | 83.800 | 0.000 | 0.000 | 1.83 | 10727.21 |
| 323 | 2005.07.14 07:15 | buy | 162 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 324 | 2005.07.14 10:15 | close | 162 | 0.10 | 84.260 | 0.000 | 0.000 | 23.79 | 10751.00 |
| 325 | 2005.07.14 11:45 | buy | 163 | 0.10 | 84.200 | 0.000 | 0.000 | ||
| 326 | 2005.07.14 16:45 | close | 163 | 0.10 | 84.460 | 0.000 | 0.000 | 23.79 | 10774.79 |
| 327 | 2005.07.14 18:00 | buy | 164 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 328 | 2005.07.14 22:30 | close | 164 | 0.10 | 84.530 | 0.000 | 0.000 | 16.47 | 10791.26 |
| 329 | 2005.07.14 23:15 | buy | 165 | 0.10 | 84.440 | 0.000 | 0.000 | ||
| 330 | 2005.07.15 16:45 | close | 165 | 0.10 | 84.120 | 0.000 | 0.000 | -29.26 | 10762.00 |
| 331 | 2005.07.18 19:15 | buy | 166 | 0.10 | 84.190 | 0.000 | 0.000 | ||
| 332 | 2005.07.18 20:45 | close | 166 | 0.10 | 84.390 | 0.000 | 0.000 | 18.30 | 10780.30 |
| 333 | 2005.07.18 22:15 | buy | 167 | 0.10 | 84.320 | 0.000 | 0.000 | ||
| 334 | 2005.07.19 09:46 | close | 167 | 0.10 | 84.520 | 0.000 | 0.000 | 18.32 | 10798.61 |
| 335 | 2005.07.19 17:30 | buy | 168 | 0.10 | 84.600 | 0.000 | 0.000 | ||
| 336 | 2005.07.19 18:30 | close | 168 | 0.10 | 84.760 | 0.000 | 0.000 | 14.64 | 10813.25 |
| 337 | 2005.07.20 06:00 | buy | 169 | 0.10 | 85.020 | 0.000 | 0.000 | ||
| 338 | 2005.07.20 13:30 | close | 169 | 0.10 | 85.260 | 0.000 | 0.000 | 21.96 | 10835.21 |
| 339 | 2005.07.20 18:45 | buy | 170 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 340 | 2005.07.21 00:15 | close | 170 | 0.10 | 85.400 | 0.000 | 0.000 | 0.97 | 10836.19 |
| 341 | 2005.07.21 04:45 | buy | 171 | 0.10 | 85.450 | 0.000 | 0.000 | ||
| 342 | 2005.07.21 11:00 | close | 171 | 0.10 | 85.590 | 0.000 | 0.000 | 12.81 | 10849.00 |
| 343 | 2005.07.21 15:46 | sell | 172 | 0.10 | 84.740 | 0.000 | 0.000 | ||
| 344 | 2005.07.21 16:00 | close | 172 | 0.10 | 84.530 | 0.000 | 0.000 | 19.22 | 10868.22 |
| 345 | 2005.07.21 16:30 | sell | 173 | 0.10 | 84.640 | 0.000 | 0.000 | ||
| 346 | 2005.07.21 17:15 | close | 173 | 0.10 | 84.430 | 0.000 | 0.000 | 19.22 | 10887.44 |
| 347 | 2005.07.21 18:45 | sell | 174 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 348 | 2005.07.22 12:30 | close | 174 | 0.10 | 85.010 | 0.000 | 0.000 | -60.88 | 10826.56 |
| 349 | 2005.07.22 16:00 | buy | 175 | 0.10 | 85.230 | 0.000 | 0.000 | ||
| 350 | 2005.07.22 21:00 | close | 175 | 0.10 | 85.070 | 0.000 | 0.000 | -14.64 | 10811.92 |
| 351 | 2005.07.25 13:30 | sell | 176 | 0.10 | 85.020 | 0.000 | 0.000 | ||
| 352 | 2005.07.25 20:15 | close | 176 | 0.10 | 85.050 | 0.000 | 0.000 | -2.75 | 10809.17 |
| 353 | 2005.07.27 12:45 | sell | 177 | 0.10 | 84.890 | 0.000 | 0.000 | ||
| 354 | 2005.07.27 17:15 | close | 177 | 0.10 | 84.860 | 0.000 | 0.000 | 2.75 | 10811.92 |
| 355 | 2005.07.28 00:01 | buy | 178 | 0.10 | 84.980 | 0.000 | 0.000 | ||
| 356 | 2005.07.28 09:00 | close | 178 | 0.10 | 85.040 | 0.000 | 0.000 | 5.49 | 10817.41 |
| 357 | 2005.07.28 19:45 | buy | 179 | 0.10 | 85.170 | 0.000 | 0.000 | ||
| 358 | 2005.07.29 09:00 | close | 179 | 0.10 | 85.380 | 0.000 | 0.000 | 19.24 | 10836.64 |
| 359 | 2005.07.29 17:30 | sell | 180 | 0.10 | 85.320 | 0.000 | 0.000 | ||
| 360 | 2005.07.29 21:00 | close | 180 | 0.10 | 85.170 | 0.000 | 0.000 | 13.72 | 10850.36 |
| 361 | 2005.08.02 04:45 | sell | 181 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 362 | 2005.08.02 09:15 | close | 181 | 0.10 | 85.310 | 0.000 | 0.000 | 0.00 | 10850.36 |
| 363 | 2005.08.04 11:15 | buy | 182 | 0.10 | 85.740 | 0.000 | 0.000 | ||
| 364 | 2005.08.04 13:15 | close | 182 | 0.10 | 85.950 | 0.000 | 0.000 | 19.22 | 10869.58 |
| 365 | 2005.08.04 17:30 | buy | 183 | 0.10 | 85.940 | 0.000 | 0.000 | ||
| 366 | 2005.08.05 10:30 | close | 183 | 0.10 | 85.930 | 0.000 | 0.000 | -0.89 | 10868.69 |
| 367 | 2005.08.05 16:45 | buy | 184 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 368 | 2005.08.05 21:00 | close | 184 | 0.10 | 85.950 | 0.000 | 0.000 | -14.64 | 10854.05 |
| 369 | 2005.08.08 15:15 | sell | 185 | 0.10 | 85.630 | 0.000 | 0.000 | ||
| 370 | 2005.08.09 03:45 | close | 185 | 0.10 | 85.520 | 0.000 | 0.000 | 9.57 | 10863.62 |
| 371 | 2005.08.10 17:30 | sell | 186 | 0.10 | 84.560 | 0.000 | 0.000 | ||
| 372 | 2005.08.11 01:30 | close | 186 | 0.10 | 84.630 | 0.000 | 0.000 | -7.87 | 10855.75 |
| 373 | 2005.08.11 09:45 | buy | 187 | 0.10 | 84.870 | 0.000 | 0.000 | ||
| 374 | 2005.08.11 13:15 | close | 187 | 0.10 | 85.060 | 0.000 | 0.000 | 17.39 | 10873.14 |
| 375 | 2005.08.12 13:30 | sell | 188 | 0.10 | 84.700 | 0.000 | 0.000 | ||
| 376 | 2005.08.12 21:00 | close | 188 | 0.10 | 84.550 | 0.000 | 0.000 | 13.73 | 10886.87 |
| 377 | 2005.08.15 03:00 | buy | 189 | 0.10 | 84.630 | 0.000 | 0.000 | ||
| 378 | 2005.08.16 15:15 | close | 189 | 0.10 | 84.000 | 0.000 | 0.000 | -57.63 | 10829.24 |
| 379 | 2005.08.16 19:45 | buy | 190 | 0.10 | 84.190 | 0.000 | 0.000 | ||
| 380 | 2005.08.17 00:45 | close | 190 | 0.10 | 84.480 | 0.000 | 0.000 | 26.55 | 10855.78 |
| 381 | 2005.08.17 08:15 | sell | 191 | 0.10 | 83.890 | 0.000 | 0.000 | ||
| 382 | 2005.08.17 13:45 | close | 191 | 0.10 | 83.820 | 0.000 | 0.000 | 6.41 | 10862.19 |
| 383 | 2005.08.18 01:00 | sell | 192 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 384 | 2005.08.18 10:15 | close | 192 | 0.10 | 83.610 | 0.000 | 0.000 | -14.64 | 10847.55 |
| 385 | 2005.08.18 16:45 | sell | 193 | 0.10 | 83.400 | 0.000 | 0.000 | ||
| 386 | 2005.08.18 18:30 | close | 193 | 0.10 | 83.230 | 0.000 | 0.000 | 15.55 | 10863.10 |
| 387 | 2005.08.18 21:30 | sell | 194 | 0.10 | 83.260 | 0.000 | 0.000 | ||
| 388 | 2005.08.19 03:15 | close | 194 | 0.10 | 83.070 | 0.000 | 0.000 | 16.90 | 10880.00 |
| 389 | 2005.08.19 16:30 | sell | 195 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 390 | 2005.08.19 21:00 | close | 195 | 0.10 | 82.900 | 0.000 | 0.000 | 9.15 | 10889.15 |
| 391 | 2005.08.22 15:15 | sell | 196 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 392 | 2005.08.22 20:45 | close | 196 | 0.10 | 82.720 | 0.000 | 0.000 | 10.06 | 10899.21 |
| 393 | 2005.08.23 10:00 | buy | 197 | 0.10 | 83.080 | 0.000 | 0.000 | ||
| 394 | 2005.08.24 02:45 | close | 197 | 0.10 | 83.280 | 0.000 | 0.000 | 18.32 | 10917.53 |
| 395 | 2005.08.24 03:15 | buy | 198 | 0.10 | 83.170 | 0.000 | 0.000 | ||
| 396 | 2005.08.24 04:00 | close | 198 | 0.10 | 83.350 | 0.000 | 0.000 | 16.48 | 10934.01 |
| 397 | 2005.08.25 10:45 | buy | 199 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 398 | 2005.08.26 03:45 | close | 199 | 0.10 | 83.700 | 0.000 | 0.000 | 15.57 | 10949.58 |
| 399 | 2005.08.30 00:45 | sell | 200 | 0.10 | 83.190 | 0.000 | 0.000 | ||
| 400 | 2005.08.30 05:00 | close | 200 | 0.10 | 83.030 | 0.000 | 0.000 | 14.64 | 10964.22 |
| 401 | 2005.08.30 13:00 | buy | 201 | 0.10 | 83.300 | 0.000 | 0.000 | ||
| 402 | 2005.08.31 04:15 | close | 201 | 0.10 | 83.400 | 0.000 | 0.000 | 9.17 | 10973.39 |
| 403 | 2005.08.31 17:15 | buy | 202 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 404 | 2005.09.02 21:00 | close | 202 | 0.10 | 83.970 | 0.000 | 0.000 | 46.74 | 11020.13 |
| 405 | 2005.09.05 10:30 | sell | 203 | 0.10 | 83.730 | 0.000 | 0.000 | ||
| 406 | 2005.09.05 10:45 | close | 203 | 0.10 | 83.650 | 0.000 | 0.000 | 7.32 | 11027.45 |
| 407 | 2005.09.05 12:00 | sell | 204 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 408 | 2005.09.05 12:30 | close | 204 | 0.10 | 83.640 | 0.000 | 0.000 | 12.81 | 11040.26 |
| 409 | 2005.09.06 14:00 | buy | 205 | 0.10 | 84.070 | 0.000 | 0.000 | ||
| 410 | 2005.09.06 16:15 | close | 205 | 0.10 | 84.170 | 0.000 | 0.000 | 9.16 | 11049.42 |
| 411 | 2005.09.09 11:45 | buy | 206 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 412 | 2005.09.09 21:00 | close | 206 | 0.10 | 84.970 | 0.000 | 0.000 | -41.18 | 11008.24 |
| 413 | 2005.09.12 02:00 | sell | 207 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 414 | 2005.09.12 05:30 | close | 207 | 0.10 | 84.670 | 0.000 | 0.000 | 11.89 | 11020.13 |
| 415 | 2005.09.12 06:00 | sell | 208 | 0.10 | 84.740 | 0.000 | 0.000 | ||
| 416 | 2005.09.12 07:00 | close | 208 | 0.10 | 84.600 | 0.000 | 0.000 | 12.81 | 11032.94 |
| 417 | 2005.09.13 09:45 | buy | 209 | 0.10 | 85.060 | 0.000 | 0.000 | ||
| 418 | 2005.09.13 11:00 | close | 209 | 0.10 | 85.280 | 0.000 | 0.000 | 20.13 | 11053.07 |
| 419 | 2005.09.13 12:30 | buy | 210 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 420 | 2005.09.14 16:00 | close | 210 | 0.10 | 85.110 | 0.000 | 0.000 | -11.87 | 11041.20 |
| 421 | 2005.09.15 10:15 | sell | 211 | 0.10 | 84.950 | 0.000 | 0.000 | ||
| 422 | 2005.09.15 16:01 | close | 211 | 0.10 | 84.760 | 0.000 | 0.000 | 17.38 | 11058.58 |
| 423 | 2005.09.16 06:30 | buy | 212 | 0.10 | 84.960 | 0.000 | 0.000 | ||
| 424 | 2005.09.16 07:00 | close | 212 | 0.10 | 85.060 | 0.000 | 0.000 | 9.15 | 11067.73 |
| 425 | 2005.09.19 23:45 | buy | 213 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 426 | 2005.09.20 04:00 | close | 213 | 0.10 | 85.520 | 0.000 | 0.000 | 2.77 | 11070.50 |
| 427 | 2005.09.20 16:45 | buy | 214 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 428 | 2005.09.21 02:30 | close | 214 | 0.10 | 85.950 | 0.000 | 0.000 | 2.77 | 11073.26 |
| 429 | 2005.09.22 18:45 | sell | 215 | 0.10 | 85.280 | 0.000 | 0.000 | ||
| 430 | 2005.09.23 02:40 | close | 215 | 0.10 | 84.970 | 0.000 | 0.000 | 27.87 | 11101.13 |
| 431 | 2005.10.05 07:15 | sell | 216 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 432 | 2005.10.05 10:45 | close | 216 | 0.10 | 86.370 | 0.000 | 0.000 | 24.70 | 11125.83 |
| 433 | 2005.10.05 12:30 | sell | 217 | 0.10 | 86.440 | 0.000 | 0.000 | ||
| 434 | 2005.10.05 15:30 | close | 217 | 0.10 | 86.340 | 0.000 | 0.000 | 9.15 | 11134.98 |
| 435 | 2005.10.06 03:15 | buy | 218 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 436 | 2005.10.06 09:00 | close | 218 | 0.10 | 86.410 | 0.000 | 0.000 | 6.40 | 11141.38 |
| 437 | 2005.10.06 22:00 | sell | 219 | 0.10 | 85.910 | 0.000 | 0.000 | ||
| 438 | 2005.10.07 08:45 | close | 219 | 0.10 | 86.230 | 0.000 | 0.000 | -29.77 | 11111.61 |
| 439 | 2005.10.11 16:30 | sell | 220 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 440 | 2005.10.12 17:15 | close | 220 | 0.10 | 86.280 | 0.000 | 0.000 | -29.76 | 11081.85 |
| 441 | 2005.10.13 05:15 | sell | 221 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 442 | 2005.10.13 12:45 | close | 221 | 0.10 | 85.970 | 0.000 | 0.000 | 26.53 | 11108.38 |
| 443 | 2005.10.17 04:15 | sell | 222 | 0.10 | 85.830 | 0.000 | 0.000 | ||
| 444 | 2005.10.17 19:30 | close | 222 | 0.10 | 86.040 | 0.000 | 0.000 | -19.22 | 11089.16 |
| 445 | 2005.10.18 11:45 | buy | 223 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 446 | 2005.10.18 20:45 | close | 223 | 0.10 | 86.530 | 0.000 | 0.000 | 5.49 | 11094.65 |
| 447 | 2005.10.24 16:30 | sell | 224 | 0.10 | 86.460 | 0.000 | 0.000 | ||
| 448 | 2005.10.25 03:15 | close | 224 | 0.10 | 86.570 | 0.000 | 0.000 | -10.56 | 11084.09 |
| 449 | 2005.10.28 12:00 | sell | 225 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 450 | 2005.10.28 14:15 | close | 225 | 0.10 | 86.910 | 0.000 | 0.000 | 11.89 | 11095.98 |
| 451 | 2005.10.28 17:15 | sell | 226 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 452 | 2005.10.28 21:00 | close | 226 | 0.10 | 86.690 | 0.000 | 0.000 | 12.81 | 11108.79 |
| 453 | 2005.10.31 13:00 | buy | 227 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 454 | 2005.11.01 12:45 | close | 227 | 0.10 | 87.000 | 0.000 | 0.000 | 0.02 | 11108.81 |
| 455 | 2005.11.02 14:30 | sell | 228 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 456 | 2005.11.02 23:30 | close | 228 | 0.10 | 86.650 | 0.000 | 0.000 | 1.83 | 11110.64 |
| 457 | 2005.11.04 13:45 | sell | 229 | 0.10 | 86.740 | 0.000 | 0.000 | ||
| 458 | 2005.11.04 16:15 | close | 229 | 0.10 | 86.540 | 0.000 | 0.000 | 18.30 | 11128.94 |
| 459 | 2005.11.08 04:45 | sell | 230 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 460 | 2005.11.08 12:30 | close | 230 | 0.10 | 86.060 | 0.000 | 0.000 | -7.32 | 11121.62 |
| 461 | 2005.11.08 15:30 | sell | 231 | 0.10 | 86.030 | 0.000 | 0.000 | ||
| 462 | 2005.11.09 15:00 | close | 231 | 0.10 | 85.990 | 0.000 | 0.000 | 3.17 | 11124.79 |
| 463 | 2005.11.09 21:15 | buy | 232 | 0.10 | 86.620 | 0.000 | 0.000 | ||
| 464 | 2005.11.10 11:15 | close | 232 | 0.10 | 86.380 | 0.000 | 0.000 | -21.91 | 11102.88 |
| 465 | 2005.11.10 13:45 | buy | 233 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 466 | 2005.11.10 19:15 | close | 233 | 0.10 | 86.350 | 0.000 | 0.000 | 0.91 | 11103.79 |
| 467 | 2005.11.15 09:00 | buy | 234 | 0.10 | 86.630 | 0.000 | 0.000 | ||
| 468 | 2005.11.15 12:30 | close | 234 | 0.10 | 86.930 | 0.000 | 0.000 | 27.45 | 11131.24 |
| 469 | 2005.11.15 14:15 | buy | 235 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 470 | 2005.11.15 16:00 | close | 235 | 0.10 | 87.060 | 0.000 | 0.000 | 21.05 | 11152.29 |
| 471 | 2005.11.15 17:00 | buy | 236 | 0.10 | 87.050 | 0.000 | 0.000 | ||
| 472 | 2005.11.15 19:30 | close | 236 | 0.10 | 87.110 | 0.000 | 0.000 | 5.49 | 11157.78 |
| 473 | 2005.11.15 21:45 | buy | 237 | 0.10 | 87.120 | 0.000 | 0.000 | ||
| 474 | 2005.11.17 13:30 | close | 237 | 0.10 | 87.060 | 0.000 | 0.000 | -5.42 | 11152.36 |
| 475 | 2005.11.17 15:00 | buy | 238 | 0.10 | 87.010 | 0.000 | 0.000 | ||
| 476 | 2005.11.18 21:00 | close | 238 | 0.10 | 87.370 | 0.000 | 0.000 | 32.96 | 11185.32 |
| 477 | 2005.11.22 19:30 | buy | 239 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 478 | 2005.11.23 11:00 | close | 239 | 0.10 | 87.540 | 0.000 | 0.000 | -5.47 | 11179.85 |
| 479 | 2005.11.28 22:30 | buy | 240 | 0.10 | 88.140 | 0.000 | 0.000 | ||
| 480 | 2005.11.29 02:30 | close | 240 | 0.10 | 88.360 | 0.000 | 0.000 | 20.15 | 11200.00 |
| 481 | 2005.11.30 09:00 | sell | 241 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 482 | 2005.11.30 15:45 | close | 241 | 0.10 | 88.250 | 0.000 | 0.000 | -5.49 | 11194.51 |
| 483 | 2005.12.01 20:30 | buy | 242 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 484 | 2005.12.02 02:00 | close | 242 | 0.10 | 89.550 | 0.000 | 0.000 | 11.92 | 11206.43 |
| 485 | 2005.12.05 01:15 | buy | 243 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 486 | 2005.12.05 02:45 | close | 243 | 0.10 | 90.550 | 0.000 | 0.000 | 21.04 | 11227.47 |
| 487 | 2005.12.05 04:45 | buy | 244 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 488 | 2005.12.06 09:45 | close | 244 | 0.10 | 91.180 | 0.000 | 0.000 | 62.25 | 11289.71 |
| 489 | 2005.12.06 11:30 | buy | 245 | 0.10 | 91.140 | 0.000 | 0.000 | ||
| 490 | 2005.12.07 09:30 | close | 245 | 0.10 | 90.480 | 0.000 | 0.000 | -60.38 | 11229.33 |
| 491 | 2005.12.09 07:15 | buy | 246 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 492 | 2005.12.09 09:00 | close | 246 | 0.10 | 90.570 | 0.000 | 0.000 | 5.49 | 11234.82 |
| 493 | 2005.12.09 12:15 | sell | 247 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 494 | 2005.12.09 21:00 | close | 247 | 0.10 | 90.540 | 0.000 | 0.000 | -16.46 | 11218.36 |
| 495 | 2005.12.12 15:45 | sell | 248 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 496 | 2005.12.12 18:30 | close | 248 | 0.10 | 90.430 | 0.000 | 0.000 | 17.38 | 11235.74 |
| 497 | 2005.12.13 22:00 | sell | 249 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 498 | 2005.12.14 01:30 | close | 249 | 0.10 | 90.160 | 0.000 | 0.000 | 36.10 | 11271.84 |
| 499 | 2005.12.14 07:30 | sell | 250 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 500 | 2005.12.14 14:15 | close | 250 | 0.10 | 89.550 | 0.000 | 0.000 | 10.06 | 11281.90 |
| 501 | 2005.12.14 20:15 | sell | 251 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 502 | 2005.12.15 02:15 | close | 251 | 0.10 | 88.590 | 0.000 | 0.000 | -12.45 | 11269.45 |
| 503 | 2005.12.15 16:00 | sell | 252 | 0.10 | 87.010 | 0.000 | 0.000 | ||
| 504 | 2005.12.15 21:00 | close | 252 | 0.10 | 86.980 | 0.000 | 0.000 | 2.74 | 11272.19 |
| 505 | 2005.12.15 22:45 | sell | 253 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 506 | 2005.12.16 01:15 | close | 253 | 0.10 | 86.530 | 0.000 | 0.000 | 42.51 | 11314.70 |
| 507 | 2005.12.16 02:30 | sell | 254 | 0.10 | 86.580 | 0.000 | 0.000 | ||
| 508 | 2005.12.16 03:30 | close | 254 | 0.10 | 86.400 | 0.000 | 0.000 | 16.47 | 11331.17 |
| 509 | 2005.12.16 04:00 | sell | 255 | 0.10 | 86.580 | 0.000 | 0.000 | ||
| 510 | 2005.12.16 05:00 | close | 255 | 0.10 | 86.380 | 0.000 | 0.000 | 18.30 | 11349.47 |
| 511 | 2005.12.16 11:15 | buy | 256 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 512 | 2005.12.16 21:00 | close | 256 | 0.10 | 86.060 | 0.000 | 0.000 | -70.47 | 11279.00 |
| 513 | 2005.12.19 08:45 | buy | 257 | 0.10 | 86.790 | 0.000 | 0.000 | ||
| 514 | 2005.12.20 01:30 | close | 257 | 0.10 | 86.110 | 0.000 | 0.000 | -62.21 | 11216.78 |
| 515 | 2005.12.20 02:56 | buy | 258 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 516 | 2005.12.20 04:15 | close | 258 | 0.10 | 86.270 | 0.000 | 0.000 | 14.64 | 11231.42 |
| 517 | 2005.12.20 12:45 | sell | 259 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 518 | 2005.12.20 15:30 | close | 259 | 0.10 | 85.920 | 0.000 | 0.000 | 20.13 | 11251.55 |
| 519 | 2005.12.20 19:30 | sell | 260 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 520 | 2005.12.21 01:30 | close | 260 | 0.10 | 86.080 | 0.000 | 0.000 | -18.79 | 11232.76 |
| 521 | 2005.12.21 04:00 | sell | 261 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 522 | 2005.12.21 13:15 | close | 261 | 0.10 | 85.870 | 0.000 | 0.000 | 0.92 | 11233.68 |
| 523 | 2005.12.21 13:30 | sell | 262 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 524 | 2005.12.22 02:30 | close | 262 | 0.10 | 85.980 | 0.000 | 0.000 | 0.36 | 11234.04 |
| 525 | 2005.12.22 11:45 | sell | 263 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 526 | 2005.12.22 14:45 | close | 263 | 0.10 | 85.750 | 0.000 | 0.000 | 12.81 | 11246.85 |
| 527 | 2005.12.22 17:30 | sell | 264 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 528 | 2005.12.22 17:45 | close | 264 | 0.10 | 85.250 | 0.000 | 0.000 | 13.72 | 11260.57 |
| 529 | 2005.12.22 19:00 | sell | 265 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 530 | 2005.12.22 23:45 | close | 265 | 0.10 | 85.200 | 0.000 | 0.000 | 6.41 | 11266.98 |
| 531 | 2005.12.27 03:30 | buy | 266 | 0.10 | 85.340 | 0.000 | 0.000 | ||
| 532 | 2005.12.28 01:15 | close | 266 | 0.10 | 85.270 | 0.000 | 0.000 | -6.38 | 11260.60 |
| 533 | 2005.12.28 02:30 | buy | 267 | 0.10 | 85.180 | 0.000 | 0.000 | ||
| 534 | 2005.12.28 08:30 | close | 267 | 0.10 | 85.540 | 0.000 | 0.000 | 32.95 | 11293.55 |
| 535 | 2005.12.28 10:00 | buy | 268 | 0.10 | 85.500 | 0.000 | 0.000 | ||
| 536 | 2005.12.28 13:30 | close | 268 | 0.10 | 85.520 | 0.000 | 0.000 | 1.83 | 11295.38 |
| 537 | 2005.12.28 16:45 | buy | 269 | 0.10 | 85.650 | 0.000 | 0.000 | ||
| 538 | 2005.12.28 17:15 | close | 269 | 0.10 | 85.810 | 0.000 | 0.000 | 14.65 | 11310.03 |
| 539 | 2005.12.28 18:45 | buy | 270 | 0.10 | 85.780 | 0.000 | 0.000 | ||
| 540 | 2005.12.28 20:45 | close | 270 | 0.10 | 85.900 | 0.000 | 0.000 | 10.98 | 11321.01 |
| 541 | 2005.12.29 21:30 | buy | 271 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 542 | 2005.12.30 03:45 | close | 271 | 0.10 | 86.450 | 0.000 | 0.000 | 11.00 | 11332.00 |
| 543 | 2005.12.30 07:00 | sell | 272 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 544 | 2005.12.30 09:30 | close | 272 | 0.10 | 86.030 | 0.000 | 0.000 | 9.15 | 11341.15 |
| 545 | 2006.01.03 12:15 | sell | 273 | 0.10 | 86.270 | 0.000 | 0.000 | ||
| 546 | 2006.01.03 13:45 | close | 273 | 0.10 | 86.200 | 0.000 | 0.000 | 6.40 | 11347.55 |
| 547 | 2006.01.03 18:30 | sell | 274 | 0.10 | 85.900 | 0.000 | 0.000 | ||
| 548 | 2006.01.03 22:15 | close | 274 | 0.10 | 85.970 | 0.000 | 0.000 | -6.40 | 11341.15 |
| 549 | 2006.01.04 08:15 | sell | 275 | 0.10 | 85.920 | 0.000 | 0.000 | ||
| 550 | 2006.01.05 08:15 | close | 275 | 0.10 | 86.590 | 0.000 | 0.000 | -62.77 | 11278.38 |
| 551 | 2006.01.06 17:45 | sell | 276 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 552 | 2006.01.06 21:00 | close | 276 | 0.10 | 86.360 | 0.000 | 0.000 | -11.89 | 11266.49 |
| 553 | 2006.01.09 07:00 | sell | 277 | 0.10 | 85.830 | 0.000 | 0.000 | ||
| 554 | 2006.01.09 10:45 | close | 277 | 0.10 | 85.730 | 0.000 | 0.000 | 9.15 | 11275.64 |
| 555 | 2006.01.10 10:45 | sell | 278 | 0.10 | 85.790 | 0.000 | 0.000 | ||
| 556 | 2006.01.10 15:30 | close | 278 | 0.10 | 85.900 | 0.000 | 0.000 | -10.07 | 11265.57 |
| 557 | 2006.01.10 23:15 | sell | 279 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 558 | 2006.01.11 04:30 | close | 279 | 0.10 | 85.830 | 0.000 | 0.000 | -9.64 | 11255.93 |
| 559 | 2006.01.11 18:00 | buy | 280 | 0.10 | 86.120 | 0.000 | 0.000 | ||
| 560 | 2006.01.11 19:00 | close | 280 | 0.10 | 86.290 | 0.000 | 0.000 | 15.56 | 11271.49 |
| 561 | 2006.01.12 09:15 | sell | 281 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 562 | 2006.01.12 10:15 | close | 281 | 0.10 | 85.920 | 0.000 | 0.000 | 17.38 | 11288.87 |
| 563 | 2006.01.12 14:00 | sell | 282 | 0.10 | 85.860 | 0.000 | 0.000 | ||
| 564 | 2006.01.12 15:15 | close | 282 | 0.10 | 85.620 | 0.000 | 0.000 | 21.96 | 11310.83 |
| 565 | 2006.01.12 15:30 | sell | 283 | 0.10 | 85.790 | 0.000 | 0.000 | ||
| 566 | 2006.01.13 21:00 | close | 283 | 0.10 | 86.150 | 0.000 | 0.000 | -33.43 | 11277.40 |
| 567 | 2006.01.17 19:15 | buy | 284 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 568 | 2006.01.18 11:45 | close | 284 | 0.10 | 86.280 | 0.000 | 0.000 | -62.20 | 11215.20 |
| 569 | 2006.01.18 11:45 | sell | 285 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 570 | 2006.01.18 14:30 | close | 285 | 0.10 | 86.170 | 0.000 | 0.000 | 10.06 | 11225.26 |
| 571 | 2006.01.19 04:30 | sell | 286 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 572 | 2006.01.19 14:30 | close | 286 | 0.10 | 85.730 | 0.000 | 0.000 | 33.86 | 11259.12 |
| 573 | 2006.01.19 15:15 | sell | 287 | 0.10 | 85.870 | 0.000 | 0.000 | ||
| 574 | 2006.01.19 22:30 | close | 287 | 0.10 | 86.200 | 0.000 | 0.000 | -30.20 | 11228.92 |
| 575 | 2006.01.20 04:00 | buy | 288 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 576 | 2006.01.20 21:00 | close | 288 | 0.10 | 86.290 | 0.000 | 0.000 | -11.90 | 11217.02 |
| 577 | 2006.01.23 02:15 | buy | 289 | 0.10 | 86.310 | 0.000 | 0.000 | ||
| 578 | 2006.01.23 03:15 | close | 289 | 0.10 | 86.400 | 0.000 | 0.000 | 8.24 | 11225.26 |
| 579 | 2006.01.23 12:15 | sell | 290 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 580 | 2006.01.24 02:00 | close | 290 | 0.10 | 86.170 | 0.000 | 0.000 | 5.00 | 11230.25 |
| 581 | 2006.01.25 03:00 | buy | 291 | 0.10 | 86.410 | 0.000 | 0.000 | ||
| 582 | 2006.01.25 12:45 | close | 291 | 0.10 | 86.620 | 0.000 | 0.000 | 19.22 | 11249.47 |
| 583 | 2006.01.25 20:00 | buy | 292 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 584 | 2006.01.26 16:45 | close | 292 | 0.10 | 87.530 | 0.000 | 0.000 | 33.91 | 11283.39 |
| 585 | 2006.01.27 13:00 | buy | 293 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 586 | 2006.01.27 16:15 | close | 293 | 0.10 | 87.920 | 0.000 | 0.000 | 8.24 | 11291.63 |
| 587 | 2006.01.30 01:45 | sell | 294 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 588 | 2006.01.30 13:45 | close | 294 | 0.10 | 88.160 | 0.000 | 0.000 | -21.96 | 11269.67 |
| 589 | 2006.01.31 05:00 | buy | 295 | 0.10 | 88.250 | 0.000 | 0.000 | ||
| 590 | 2006.01.31 09:45 | close | 295 | 0.10 | 88.210 | 0.000 | 0.000 | -3.67 | 11266.00 |
| 591 | 2006.01.31 16:00 | buy | 296 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 592 | 2006.01.31 16:45 | close | 296 | 0.10 | 88.640 | 0.000 | 0.000 | 20.13 | 11286.13 |
| 593 | 2006.02.01 01:30 | buy | 297 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 594 | 2006.02.01 16:30 | close | 297 | 0.10 | 88.940 | 0.000 | 0.000 | 7.32 | 11293.45 |
| 595 | 2006.02.01 18:00 | buy | 298 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 596 | 2006.02.02 02:30 | close | 298 | 0.10 | 88.920 | 0.000 | 0.000 | 3.71 | 11297.16 |
| 597 | 2006.02.06 18:15 | sell | 299 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 598 | 2006.02.07 08:30 | close | 299 | 0.10 | 88.220 | 0.000 | 0.000 | 14.15 | 11311.31 |
| 599 | 2006.02.07 12:15 | sell | 300 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 600 | 2006.02.07 13:30 | close | 300 | 0.10 | 87.670 | 0.000 | 0.000 | 14.64 | 11325.95 |
| 601 | 2006.02.07 17:15 | sell | 301 | 0.10 | 87.590 | 0.000 | 0.000 | ||
| 602 | 2006.02.07 20:00 | close | 301 | 0.10 | 87.590 | 0.000 | 0.000 | 0.00 | 11325.95 |
| 603 | 2006.02.08 01:15 | sell | 302 | 0.10 | 87.280 | 0.000 | 0.000 | ||
| 604 | 2006.02.08 05:45 | close | 302 | 0.10 | 87.110 | 0.000 | 0.000 | 15.56 | 11341.51 |
| 605 | 2006.02.08 08:15 | sell | 303 | 0.10 | 87.070 | 0.000 | 0.000 | ||
| 606 | 2006.02.08 09:15 | close | 303 | 0.10 | 86.920 | 0.000 | 0.000 | 13.72 | 11355.23 |
| 607 | 2006.02.08 10:15 | sell | 304 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 608 | 2006.02.08 21:00 | close | 304 | 0.10 | 87.620 | 0.000 | 0.000 | -53.99 | 11301.24 |
| 609 | 2006.02.09 09:15 | buy | 305 | 0.10 | 87.870 | 0.000 | 0.000 | ||
| 610 | 2006.02.09 18:15 | close | 305 | 0.10 | 87.830 | 0.000 | 0.000 | -3.66 | 11297.58 |
| 611 | 2006.02.10 09:30 | sell | 306 | 0.10 | 87.240 | 0.000 | 0.000 | ||
| 612 | 2006.02.10 13:00 | close | 306 | 0.10 | 87.210 | 0.000 | 0.000 | 2.75 | 11300.33 |
| 613 | 2006.02.13 02:00 | sell | 307 | 0.10 | 86.800 | 0.000 | 0.000 | ||
| 614 | 2006.02.13 16:45 | close | 307 | 0.10 | 87.050 | 0.000 | 0.000 | -22.87 | 11277.46 |
| 615 | 2006.02.13 23:30 | sell | 308 | 0.10 | 86.850 | 0.000 | 0.000 | ||
| 616 | 2006.02.14 01:30 | close | 308 | 0.10 | 86.620 | 0.000 | 0.000 | 20.56 | 11298.02 |
| 617 | 2006.02.14 03:45 | sell | 309 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 618 | 2006.02.14 07:30 | close | 309 | 0.10 | 86.440 | 0.000 | 0.000 | 7.32 | 11305.34 |
| 619 | 2006.02.14 23:30 | buy | 310 | 0.10 | 87.080 | 0.000 | 0.000 | ||
| 620 | 2006.02.15 17:45 | close | 310 | 0.10 | 87.300 | 0.000 | 0.000 | 20.15 | 11325.49 |
| 621 | 2006.02.16 17:45 | sell | 311 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 622 | 2006.02.16 22:15 | close | 311 | 0.10 | 86.900 | 0.000 | 0.000 | 9.15 | 11334.64 |
| 623 | 2006.02.17 04:30 | buy | 312 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 624 | 2006.02.17 10:15 | close | 312 | 0.10 | 87.270 | 0.000 | 0.000 | 0.91 | 11335.55 |
| 625 | 2006.02.17 15:00 | buy | 313 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 626 | 2006.02.17 21:00 | close | 313 | 0.10 | 87.370 | 0.000 | 0.000 | 10.06 | 11345.61 |
| 627 | 2006.02.20 08:30 | buy | 314 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 628 | 2006.02.21 11:00 | close | 314 | 0.10 | 87.750 | 0.000 | 0.000 | 15.58 | 11361.19 |
| 629 | 2006.02.22 15:30 | sell | 315 | 0.10 | 87.280 | 0.000 | 0.000 | ||
| 630 | 2006.02.22 16:30 | close | 315 | 0.10 | 87.140 | 0.000 | 0.000 | 12.81 | 11374.00 |
| 631 | 2006.02.22 17:30 | sell | 316 | 0.10 | 87.250 | 0.000 | 0.000 | ||
| 632 | 2006.02.22 23:15 | close | 316 | 0.10 | 87.200 | 0.000 | 0.000 | 4.57 | 11378.57 |
| 633 | 2006.02.23 08:30 | sell | 317 | 0.10 | 86.630 | 0.000 | 0.000 | ||
| 634 | 2006.02.23 09:45 | close | 317 | 0.10 | 86.460 | 0.000 | 0.000 | 15.56 | 11394.13 |
| 635 | 2006.02.24 03:30 | sell | 318 | 0.10 | 86.300 | 0.000 | 0.000 | ||
| 636 | 2006.02.24 10:45 | close | 318 | 0.10 | 86.290 | 0.000 | 0.000 | 0.91 | 11395.04 |
| 637 | 2006.02.27 16:15 | sell | 319 | 0.10 | 85.700 | 0.000 | 0.000 | ||
| 638 | 2006.02.28 07:00 | close | 319 | 0.10 | 85.800 | 0.000 | 0.000 | -9.64 | 11385.40 |
| 639 | 2006.03.01 00:01 | sell | 320 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 640 | 2006.03.01 00:30 | close | 320 | 0.10 | 85.910 | 0.000 | 0.000 | 4.58 | 11389.98 |
| 641 | 2006.03.06 07:45 | buy | 321 | 0.10 | 87.150 | 0.000 | 0.000 | ||
| 642 | 2006.03.08 07:00 | close | 321 | 0.10 | 86.460 | 0.000 | 0.000 | -63.10 | 11326.87 |
| 643 | 2006.03.08 19:00 | sell | 322 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 644 | 2006.03.09 07:30 | close | 322 | 0.10 | 86.530 | 0.000 | 0.000 | -14.28 | 11312.59 |
| 645 | 2006.03.09 16:00 | buy | 323 | 0.10 | 86.560 | 0.000 | 0.000 | ||
| 646 | 2006.03.09 17:30 | close | 323 | 0.10 | 86.700 | 0.000 | 0.000 | 12.81 | 11325.40 |
| 647 | 2006.03.09 18:30 | buy | 324 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 648 | 2006.03.09 18:45 | close | 324 | 0.10 | 86.750 | 0.000 | 0.000 | 12.81 | 11338.21 |
| 649 | 2006.03.09 20:00 | buy | 325 | 0.10 | 86.730 | 0.000 | 0.000 | ||
| 650 | 2006.03.10 01:45 | close | 325 | 0.10 | 86.930 | 0.000 | 0.000 | 18.32 | 11356.53 |
| 651 | 2006.03.10 06:30 | buy | 326 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 652 | 2006.03.10 15:45 | close | 326 | 0.10 | 87.110 | 0.000 | 0.000 | 4.57 | 11361.10 |
| 653 | 2006.03.14 19:00 | sell | 327 | 0.10 | 86.450 | 0.000 | 0.000 | ||
| 654 | 2006.03.15 17:45 | close | 327 | 0.10 | 86.600 | 0.000 | 0.000 | -14.21 | 11346.88 |
| 655 | 2006.03.16 18:45 | sell | 328 | 0.10 | 86.200 | 0.000 | 0.000 | ||
| 656 | 2006.03.17 01:45 | close | 328 | 0.10 | 86.120 | 0.000 | 0.000 | 6.83 | 11353.71 |
| 657 | 2006.03.17 09:30 | sell | 329 | 0.10 | 85.540 | 0.000 | 0.000 | ||
| 658 | 2006.03.17 09:45 | close | 329 | 0.10 | 85.470 | 0.000 | 0.000 | 6.40 | 11360.11 |
| 659 | 2006.03.20 12:00 | sell | 330 | 0.10 | 83.620 | 0.000 | 0.000 | ||
| 660 | 2006.03.20 14:00 | close | 330 | 0.10 | 83.490 | 0.000 | 0.000 | 11.89 | 11372.00 |
| 661 | 2006.03.20 15:30 | sell | 331 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 662 | 2006.03.20 20:00 | close | 331 | 0.10 | 83.830 | 0.000 | 0.000 | -28.37 | 11343.63 |
| 663 | 2006.03.21 13:00 | buy | 332 | 0.10 | 83.880 | 0.000 | 0.000 | ||
| 664 | 2006.03.21 15:45 | close | 332 | 0.10 | 83.940 | 0.000 | 0.000 | 5.49 | 11349.12 |
| 665 | 2006.03.22 21:30 | buy | 333 | 0.10 | 84.090 | 0.000 | 0.000 | ||
| 666 | 2006.03.23 06:15 | close | 333 | 0.10 | 84.080 | 0.000 | 0.000 | -0.86 | 11348.27 |
| 667 | 2006.03.23 16:15 | sell | 334 | 0.10 | 83.930 | 0.000 | 0.000 | ||
| 668 | 2006.03.24 00:01 | close | 334 | 0.10 | 84.100 | 0.000 | 0.000 | -16.04 | 11332.23 |
| 669 | 2006.03.24 02:30 | sell | 335 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 670 | 2006.03.24 03:00 | close | 335 | 0.10 | 83.870 | 0.000 | 0.000 | 11.89 | 11344.12 |
| 671 | 2006.03.24 13:15 | sell | 336 | 0.10 | 83.670 | 0.000 | 0.000 | ||
| 672 | 2006.03.24 15:45 | close | 336 | 0.10 | 83.660 | 0.000 | 0.000 | 0.92 | 11345.04 |
| 673 | 2006.03.27 06:00 | sell | 337 | 0.10 | 82.610 | 0.000 | 0.000 | ||
| 674 | 2006.03.27 07:00 | close | 337 | 0.10 | 82.430 | 0.000 | 0.000 | 16.47 | 11361.51 |
| 675 | 2006.03.27 08:45 | sell | 338 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 676 | 2006.03.27 09:16 | close | 338 | 0.10 | 82.180 | 0.000 | 0.000 | 17.39 | 11378.90 |
| 677 | 2006.03.27 10:15 | sell | 339 | 0.10 | 82.330 | 0.000 | 0.000 | ||
| 678 | 2006.03.27 13:45 | close | 339 | 0.10 | 82.320 | 0.000 | 0.000 | 0.92 | 11379.82 |
| 679 | 2006.03.27 17:15 | sell | 340 | 0.10 | 82.360 | 0.000 | 0.000 | ||
| 680 | 2006.03.27 19:00 | close | 340 | 0.10 | 82.260 | 0.000 | 0.000 | 9.15 | 11388.97 |
| 681 | 2006.03.28 04:45 | buy | 341 | 0.10 | 82.590 | 0.000 | 0.000 | ||
| 682 | 2006.03.28 05:45 | close | 341 | 0.10 | 82.890 | 0.000 | 0.000 | 27.45 | 11416.42 |
| 683 | 2006.03.28 08:00 | buy | 342 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 684 | 2006.03.28 15:00 | close | 342 | 0.10 | 83.140 | 0.000 | 0.000 | 12.81 | 11429.23 |
| 685 | 2006.03.28 17:15 | sell | 343 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 686 | 2006.03.29 03:15 | close | 343 | 0.10 | 83.040 | 0.000 | 0.000 | -15.13 | 11414.09 |
| 687 | 2006.03.29 08:15 | sell | 344 | 0.10 | 82.790 | 0.000 | 0.000 | ||
| 688 | 2006.03.29 14:30 | close | 344 | 0.10 | 82.840 | 0.000 | 0.000 | -4.58 | 11409.51 |
| 689 | 2006.03.29 23:45 | buy | 345 | 0.10 | 83.280 | 0.000 | 0.000 | ||
| 690 | 2006.03.30 02:15 | close | 345 | 0.10 | 83.620 | 0.000 | 0.000 | 31.16 | 11440.68 |
| 691 | 2006.03.30 05:30 | buy | 346 | 0.10 | 83.580 | 0.000 | 0.000 | ||
| 692 | 2006.03.30 11:00 | close | 346 | 0.10 | 83.670 | 0.000 | 0.000 | 8.24 | 11448.92 |
| 693 | 2006.03.30 12:00 | buy | 347 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 694 | 2006.03.30 15:45 | close | 347 | 0.10 | 83.840 | 0.000 | 0.000 | 22.88 | 11471.80 |
| 695 | 2006.03.30 21:45 | buy | 348 | 0.10 | 83.900 | 0.000 | 0.000 | ||
| 696 | 2006.03.31 02:45 | close | 348 | 0.10 | 84.070 | 0.000 | 0.000 | 15.57 | 11487.37 |
| 697 | 2006.04.03 07:15 | buy | 349 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 698 | 2006.04.03 11:15 | close | 349 | 0.10 | 84.990 | 0.000 | 0.000 | 25.63 | 11513.00 |
| 699 | 2006.04.03 12:00 | buy | 350 | 0.10 | 84.820 | 0.000 | 0.000 | ||
| 700 | 2006.04.04 02:00 | close | 350 | 0.10 | 84.220 | 0.000 | 0.000 | -54.89 | 11458.11 |
| 701 | 2006.04.04 14:45 | buy | 351 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 702 | 2006.04.04 18:45 | close | 351 | 0.10 | 84.760 | 0.000 | 0.000 | 12.81 | 11470.92 |
| 703 | 2006.04.05 06:00 | sell | 352 | 0.10 | 84.500 | 0.000 | 0.000 | ||
| 704 | 2006.04.05 22:00 | close | 352 | 0.10 | 85.400 | 0.000 | 0.000 | -82.34 | 11388.58 |
| 705 | 2006.04.06 11:00 | buy | 353 | 0.10 | 85.970 | 0.000 | 0.000 | ||
| 706 | 2006.04.06 12:00 | close | 353 | 0.10 | 86.020 | 0.000 | 0.000 | 4.57 | 11393.15 |
| 707 | 2006.04.07 02:45 | sell | 354 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 708 | 2006.04.07 11:15 | close | 354 | 0.10 | 86.000 | 0.000 | 0.000 | -3.66 | 11389.49 |
| 709 | 2006.04.07 17:00 | sell | 355 | 0.10 | 85.980 | 0.000 | 0.000 | ||
| 710 | 2006.04.07 21:00 | close | 355 | 0.10 | 85.920 | 0.000 | 0.000 | 5.49 | 11394.98 |
| 711 | 2006.04.10 00:45 | sell | 356 | 0.10 | 85.860 | 0.000 | 0.000 | ||
| 712 | 2006.04.10 19:00 | close | 356 | 0.10 | 86.270 | 0.000 | 0.000 | -37.51 | 11357.47 |
| 713 | 2006.04.11 04:00 | sell | 357 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 714 | 2006.04.11 23:45 | close | 357 | 0.10 | 86.740 | 0.000 | 0.000 | -42.09 | 11315.38 |
| 715 | 2006.04.12 03:50 | sell | 358 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 716 | 2006.04.12 11:00 | close | 358 | 0.10 | 86.470 | 0.000 | 0.000 | 7.32 | 11322.70 |
| 717 | 2006.04.12 13:45 | sell | 359 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 718 | 2006.04.12 15:15 | close | 359 | 0.10 | 86.310 | 0.000 | 0.000 | 10.06 | 11332.76 |
| 719 | 2006.04.12 22:30 | buy | 360 | 0.10 | 86.760 | 0.000 | 0.000 | ||
| 720 | 2006.04.13 01:00 | close | 360 | 0.10 | 86.830 | 0.000 | 0.000 | 6.46 | 11339.22 |
| 721 | 2006.04.13 16:15 | sell | 361 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 722 | 2006.04.13 17:00 | close | 361 | 0.10 | 85.940 | 0.000 | 0.000 | 29.27 | 11368.49 |
| 723 | 2006.04.17 10:00 | buy | 362 | 0.10 | 86.650 | 0.000 | 0.000 | ||
| 724 | 2006.04.17 16:15 | close | 362 | 0.10 | 86.640 | 0.000 | 0.000 | -0.92 | 11367.57 |
| 725 | 2006.04.18 17:30 | sell | 363 | 0.10 | 86.870 | 0.000 | 0.000 | ||
| 726 | 2006.04.19 00:45 | close | 363 | 0.10 | 86.820 | 0.000 | 0.000 | 4.09 | 11371.66 |
| 727 | 2006.04.19 06:00 | sell | 364 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 728 | 2006.04.19 22:15 | close | 364 | 0.10 | 87.520 | 0.000 | 0.000 | -63.13 | 11308.53 |
| 729 | 2006.04.20 13:45 | sell | 365 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 730 | 2006.04.20 15:45 | close | 365 | 0.10 | 87.350 | 0.000 | 0.000 | 5.49 | 11314.02 |
| 731 | 2006.04.20 19:45 | sell | 366 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 732 | 2006.04.21 00:01 | close | 366 | 0.10 | 86.550 | 0.000 | 0.000 | 11.40 | 11325.42 |
| 733 | 2006.04.24 03:30 | sell | 367 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 734 | 2006.04.24 09:30 | close | 367 | 0.10 | 86.060 | 0.000 | 0.000 | 25.61 | 11351.03 |
| 735 | 2006.04.24 11:00 | sell | 368 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 736 | 2006.04.24 14:15 | close | 368 | 0.10 | 85.840 | 0.000 | 0.000 | 24.70 | 11375.73 |
| 737 | 2006.04.24 17:15 | sell | 369 | 0.10 | 85.550 | 0.000 | 0.000 | ||
| 738 | 2006.04.24 18:45 | close | 369 | 0.10 | 85.340 | 0.000 | 0.000 | 19.21 | 11394.94 |
| 739 | 2006.04.24 22:45 | sell | 370 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 740 | 2006.04.25 02:15 | close | 370 | 0.10 | 85.190 | 0.000 | 0.000 | 6.83 | 11401.77 |
| 741 | 2006.04.25 16:00 | buy | 371 | 0.10 | 85.520 | 0.000 | 0.000 | ||
| 742 | 2006.04.25 16:30 | close | 371 | 0.10 | 85.710 | 0.000 | 0.000 | 17.38 | 11419.15 |
| 743 | 2006.04.25 17:15 | buy | 372 | 0.10 | 85.570 | 0.000 | 0.000 | ||
| 744 | 2006.04.26 05:30 | close | 372 | 0.10 | 85.750 | 0.000 | 0.000 | 16.49 | 11435.63 |
| 745 | 2006.04.26 20:30 | buy | 373 | 0.10 | 86.430 | 0.000 | 0.000 | ||
| 746 | 2006.04.27 14:00 | close | 373 | 0.10 | 86.140 | 0.000 | 0.000 | -26.49 | 11409.15 |
| 747 | 2006.04.28 08:45 | sell | 374 | 0.10 | 86.250 | 0.000 | 0.000 | ||
| 748 | 2006.04.28 16:15 | close | 374 | 0.10 | 86.290 | 0.000 | 0.000 | -3.66 | 11405.49 |
| 749 | 2006.05.01 02:15 | sell | 375 | 0.10 | 86.280 | 0.000 | 0.000 | ||
| 750 | 2006.05.01 03:15 | close | 375 | 0.10 | 86.130 | 0.000 | 0.000 | 13.72 | 11419.21 |
| 751 | 2006.05.01 06:15 | sell | 376 | 0.10 | 86.030 | 0.000 | 0.000 | ||
| 752 | 2006.05.01 08:45 | close | 376 | 0.10 | 85.940 | 0.000 | 0.000 | 8.23 | 11427.44 |
| 753 | 2006.05.01 21:30 | buy | 377 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 754 | 2006.05.02 02:30 | close | 377 | 0.10 | 86.190 | 0.000 | 0.000 | -3.64 | 11423.80 |
| 755 | 2006.05.02 14:15 | buy | 378 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 756 | 2006.05.02 15:15 | close | 378 | 0.10 | 86.460 | 0.000 | 0.000 | 6.41 | 11430.21 |
| 757 | 2006.05.03 05:30 | buy | 379 | 0.10 | 86.800 | 0.000 | 0.000 | ||
| 758 | 2006.05.03 08:15 | close | 379 | 0.10 | 86.980 | 0.000 | 0.000 | 16.47 | 11446.68 |
| 759 | 2006.05.03 12:45 | buy | 380 | 0.10 | 87.290 | 0.000 | 0.000 | ||
| 760 | 2006.05.03 16:15 | close | 380 | 0.10 | 87.410 | 0.000 | 0.000 | 10.98 | 11457.66 |
| 761 | 2006.05.04 10:30 | sell | 381 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 762 | 2006.05.04 15:00 | close | 381 | 0.10 | 87.460 | 0.000 | 0.000 | -7.32 | 11450.34 |
| 763 | 2006.05.04 17:15 | buy | 382 | 0.10 | 87.620 | 0.000 | 0.000 | ||
| 764 | 2006.05.04 19:45 | close | 382 | 0.10 | 87.690 | 0.000 | 0.000 | 6.41 | 11456.75 |
| 765 | 2006.05.08 11:00 | sell | 383 | 0.10 | 86.050 | 0.000 | 0.000 | ||
| 766 | 2006.05.08 12:30 | close | 383 | 0.10 | 85.840 | 0.000 | 0.000 | 19.21 | 11475.96 |
| 767 | 2006.05.08 14:00 | sell | 384 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 768 | 2006.05.08 16:45 | close | 384 | 0.10 | 85.710 | 0.000 | 0.000 | 22.88 | 11498.84 |
| 769 | 2006.05.09 12:15 | sell | 385 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 770 | 2006.05.10 01:15 | close | 385 | 0.10 | 85.790 | 0.000 | 0.000 | -38.00 | 11460.84 |
| 771 | 2006.05.10 13:00 | sell | 386 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 772 | 2006.05.10 20:30 | close | 386 | 0.10 | 85.480 | 0.000 | 0.000 | -8.23 | 11452.61 |
| 773 | 2006.05.10 22:15 | sell | 387 | 0.10 | 85.600 | 0.000 | 0.000 | ||
| 774 | 2006.05.11 12:15 | close | 387 | 0.10 | 85.860 | 0.000 | 0.000 | -25.26 | 11427.34 |
| 775 | 2006.05.12 02:45 | sell | 388 | 0.10 | 85.740 | 0.000 | 0.000 | ||
| 776 | 2006.05.12 08:30 | close | 388 | 0.10 | 85.440 | 0.000 | 0.000 | 27.45 | 11454.79 |
| 777 | 2006.05.12 13:45 | sell | 389 | 0.10 | 85.050 | 0.000 | 0.000 | ||
| 778 | 2006.05.12 17:45 | close | 389 | 0.10 | 85.350 | 0.000 | 0.000 | -27.45 | 11427.34 |
| 779 | 2006.05.12 17:45 | buy | 390 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 780 | 2006.05.12 21:00 | close | 390 | 0.10 | 85.160 | 0.000 | 0.000 | -17.39 | 11409.95 |
| 781 | 2006.05.15 01:45 | sell | 391 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 782 | 2006.05.15 03:30 | close | 391 | 0.10 | 84.550 | 0.000 | 0.000 | 18.30 | 11428.25 |
| 783 | 2006.05.15 06:15 | sell | 392 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 784 | 2006.05.15 08:30 | close | 392 | 0.10 | 84.330 | 0.000 | 0.000 | 8.24 | 11436.49 |
| 785 | 2006.05.15 10:30 | sell | 393 | 0.10 | 84.110 | 0.000 | 0.000 | ||
| 786 | 2006.05.15 11:45 | close | 393 | 0.10 | 83.920 | 0.000 | 0.000 | 17.38 | 11453.87 |
| 787 | 2006.05.15 12:45 | sell | 394 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 788 | 2006.05.15 17:15 | close | 394 | 0.10 | 84.150 | 0.000 | 0.000 | -18.29 | 11435.58 |
| 789 | 2006.05.15 22:15 | sell | 395 | 0.10 | 83.990 | 0.000 | 0.000 | ||
| 790 | 2006.05.16 01:15 | close | 395 | 0.10 | 84.100 | 0.000 | 0.000 | -10.55 | 11425.03 |
| 791 | 2006.05.16 02:15 | buy | 396 | 0.10 | 84.210 | 0.000 | 0.000 | ||
| 792 | 2006.05.16 09:30 | close | 396 | 0.10 | 84.060 | 0.000 | 0.000 | -13.73 | 11411.30 |
| 793 | 2006.05.16 17:30 | buy | 397 | 0.10 | 84.360 | 0.000 | 0.000 | ||
| 794 | 2006.05.17 01:30 | close | 397 | 0.10 | 84.290 | 0.000 | 0.000 | -6.38 | 11404.92 |
| 795 | 2006.05.17 16:15 | sell | 398 | 0.10 | 84.060 | 0.000 | 0.000 | ||
| 796 | 2006.05.17 16:30 | close | 398 | 0.10 | 83.870 | 0.000 | 0.000 | 17.38 | 11422.30 |
| 797 | 2006.05.17 18:15 | sell | 399 | 0.10 | 83.990 | 0.000 | 0.000 | ||
| 798 | 2006.05.18 02:30 | close | 399 | 0.10 | 84.090 | 0.000 | 0.000 | -10.61 | 11411.68 |
| 799 | 2006.05.18 15:15 | buy | 400 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 800 | 2006.05.18 16:30 | close | 400 | 0.10 | 84.890 | 0.000 | 0.000 | 5.49 | 11417.17 |
| 801 | 2006.05.18 17:30 | buy | 401 | 0.10 | 84.790 | 0.000 | 0.000 | ||
| 802 | 2006.05.18 18:15 | close | 401 | 0.10 | 84.960 | 0.000 | 0.000 | 15.56 | 11432.73 |
| 803 | 2006.05.18 19:00 | buy | 402 | 0.10 | 84.920 | 0.000 | 0.000 | ||
| 804 | 2006.05.18 21:15 | close | 402 | 0.10 | 84.810 | 0.000 | 0.000 | -10.07 | 11422.66 |
| 805 | 2006.05.19 04:30 | sell | 403 | 0.10 | 84.580 | 0.000 | 0.000 | ||
| 806 | 2006.05.19 14:30 | close | 403 | 0.10 | 84.740 | 0.000 | 0.000 | -14.64 | 11408.02 |
| 807 | 2006.05.19 17:00 | sell | 404 | 0.10 | 84.600 | 0.000 | 0.000 | ||
| 808 | 2006.05.19 21:00 | close | 404 | 0.10 | 84.620 | 0.000 | 0.000 | -1.83 | 11406.19 |
| 809 | 2006.05.22 04:00 | sell | 405 | 0.10 | 84.500 | 0.000 | 0.000 | ||
| 810 | 2006.05.22 05:15 | close | 405 | 0.10 | 84.390 | 0.000 | 0.000 | 10.07 | 11416.26 |
| 811 | 2006.05.22 18:30 | sell | 406 | 0.10 | 84.040 | 0.000 | 0.000 | ||
| 812 | 2006.05.22 20:15 | close | 406 | 0.10 | 83.890 | 0.000 | 0.000 | 13.72 | 11429.98 |
| 813 | 2006.05.22 20:45 | sell | 407 | 0.10 | 83.980 | 0.000 | 0.000 | ||
| 814 | 2006.05.23 05:30 | close | 407 | 0.10 | 84.040 | 0.000 | 0.000 | -5.98 | 11424.00 |
| 815 | 2006.05.23 09:30 | sell | 408 | 0.10 | 83.790 | 0.000 | 0.000 | ||
| 816 | 2006.05.23 14:45 | close | 408 | 0.10 | 83.960 | 0.000 | 0.000 | -15.55 | 11408.45 |
| 817 | 2006.05.23 22:00 | buy | 409 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 818 | 2006.05.24 00:45 | close | 409 | 0.10 | 84.300 | 0.000 | 0.000 | -7.30 | 11401.15 |
| 819 | 2006.05.24 09:00 | buy | 410 | 0.10 | 84.540 | 0.000 | 0.000 | ||
| 820 | 2006.05.24 14:15 | close | 410 | 0.10 | 84.530 | 0.000 | 0.000 | -0.91 | 11400.24 |
| 821 | 2006.05.24 19:00 | buy | 411 | 0.10 | 84.760 | 0.000 | 0.000 | ||
| 822 | 2006.05.24 20:45 | close | 411 | 0.10 | 84.890 | 0.000 | 0.000 | 11.89 | 11412.13 |
| 823 | 2006.05.24 22:15 | buy | 412 | 0.10 | 84.810 | 0.000 | 0.000 | ||
| 824 | 2006.05.24 23:00 | close | 412 | 0.10 | 84.990 | 0.000 | 0.000 | 16.48 | 11428.61 |
| 825 | 2006.05.25 17:30 | sell | 413 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 826 | 2006.05.26 02:00 | close | 413 | 0.10 | 84.910 | 0.000 | 0.000 | -10.56 | 11418.05 |
| 827 | 2006.05.31 11:15 | sell | 414 | 0.10 | 85.270 | 0.000 | 0.000 | ||
| 828 | 2006.05.31 15:15 | close | 414 | 0.10 | 85.110 | 0.000 | 0.000 | 14.64 | 11432.69 |
| 829 | 2006.05.31 18:45 | sell | 415 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 830 | 2006.06.01 02:00 | close | 415 | 0.10 | 84.570 | 0.000 | 0.000 | 3.11 | 11435.80 |
| 831 | 2006.06.01 13:30 | buy | 416 | 0.10 | 84.470 | 0.000 | 0.000 | ||
| 832 | 2006.06.02 01:15 | close | 416 | 0.10 | 84.180 | 0.000 | 0.000 | -26.52 | 11409.27 |
| 833 | 2006.06.05 11:00 | buy | 417 | 0.10 | 84.070 | 0.000 | 0.000 | ||
| 834 | 2006.06.05 16:15 | close | 417 | 0.10 | 83.880 | 0.000 | 0.000 | -17.38 | 11391.89 |
| 835 | 2006.06.05 18:15 | buy | 418 | 0.10 | 83.990 | 0.000 | 0.000 | ||
| 836 | 2006.06.06 14:30 | close | 418 | 0.10 | 83.990 | 0.000 | 0.000 | 0.02 | 11391.91 |
| 837 | 2006.06.06 17:15 | buy | 419 | 0.10 | 84.180 | 0.000 | 0.000 | ||
| 838 | 2006.06.07 03:45 | close | 419 | 0.10 | 83.920 | 0.000 | 0.000 | -23.77 | 11368.14 |
| 839 | 2006.06.08 07:45 | buy | 420 | 0.10 | 84.680 | 0.000 | 0.000 | ||
| 840 | 2006.06.08 09:15 | close | 420 | 0.10 | 84.870 | 0.000 | 0.000 | 17.38 | 11385.52 |
| 841 | 2006.06.08 15:15 | buy | 421 | 0.10 | 84.960 | 0.000 | 0.000 | ||
| 842 | 2006.06.08 23:30 | close | 421 | 0.10 | 84.720 | 0.000 | 0.000 | -21.96 | 11363.56 |
| 843 | 2006.06.09 13:45 | buy | 422 | 0.10 | 85.260 | 0.000 | 0.000 | ||
| 844 | 2006.06.09 21:00 | close | 422 | 0.10 | 85.200 | 0.000 | 0.000 | -5.49 | 11358.07 |
| 845 | 2006.06.13 10:45 | sell | 423 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 846 | 2006.06.13 17:45 | close | 423 | 0.10 | 85.220 | 0.000 | 0.000 | -38.43 | 11319.64 |
| 847 | 2006.06.13 17:45 | buy | 424 | 0.10 | 85.220 | 0.000 | 0.000 | ||
| 848 | 2006.06.14 01:30 | close | 424 | 0.10 | 85.100 | 0.000 | 0.000 | -10.96 | 11308.68 |
| 849 | 2006.06.14 16:15 | sell | 425 | 0.10 | 84.890 | 0.000 | 0.000 | ||
| 850 | 2006.06.14 19:30 | close | 425 | 0.10 | 84.770 | 0.000 | 0.000 | 10.98 | 11319.66 |
| 851 | 2006.06.14 20:15 | sell | 426 | 0.10 | 84.840 | 0.000 | 0.000 | ||
| 852 | 2006.06.14 20:45 | close | 426 | 0.10 | 84.710 | 0.000 | 0.000 | 11.89 | 11331.55 |
| 853 | 2006.06.16 17:45 | sell | 427 | 0.10 | 85.020 | 0.000 | 0.000 | ||
| 854 | 2006.06.16 21:00 | close | 427 | 0.10 | 85.010 | 0.000 | 0.000 | 0.91 | 11332.46 |
| 855 | 2006.06.20 11:15 | sell | 428 | 0.10 | 84.890 | 0.000 | 0.000 | ||
| 856 | 2006.06.20 14:15 | close | 428 | 0.10 | 84.910 | 0.000 | 0.000 | -1.83 | 11330.63 |
| 857 | 2006.06.22 18:45 | buy | 429 | 0.10 | 85.130 | 0.000 | 0.000 | ||
| 858 | 2006.06.23 21:00 | close | 429 | 0.10 | 85.290 | 0.000 | 0.000 | 14.66 | 11345.29 |
| 859 | 2006.06.26 17:45 | sell | 430 | 0.10 | 85.010 | 0.000 | 0.000 | ||
| 860 | 2006.06.27 15:30 | close | 430 | 0.10 | 85.160 | 0.000 | 0.000 | -14.21 | 11331.07 |
| 861 | 2006.06.28 06:45 | sell | 431 | 0.10 | 85.060 | 0.000 | 0.000 | ||
| 862 | 2006.06.28 08:15 | close | 431 | 0.10 | 85.000 | 0.000 | 0.000 | 5.49 | 11336.56 |
| 863 | 2006.07.03 03:45 | buy | 432 | 0.10 | 85.070 | 0.000 | 0.000 | ||
| 864 | 2006.07.03 08:45 | close | 432 | 0.10 | 85.390 | 0.000 | 0.000 | 29.28 | 11365.84 |
| 865 | 2006.07.03 09:30 | buy | 433 | 0.10 | 85.260 | 0.000 | 0.000 | ||
| 866 | 2006.07.03 10:30 | close | 433 | 0.10 | 85.380 | 0.000 | 0.000 | 10.99 | 11376.83 |
| 867 | 2006.07.04 17:15 | buy | 434 | 0.10 | 85.500 | 0.000 | 0.000 | ||
| 868 | 2006.07.04 23:45 | close | 434 | 0.10 | 85.630 | 0.000 | 0.000 | 11.89 | 11388.72 |
| 869 | 2006.07.05 01:00 | buy | 435 | 0.10 | 85.550 | 0.000 | 0.000 | ||
| 870 | 2006.07.05 14:30 | close | 435 | 0.10 | 85.620 | 0.000 | 0.000 | 6.41 | 11395.13 |
| 871 | 2006.07.05 16:30 | buy | 436 | 0.10 | 85.660 | 0.000 | 0.000 | ||
| 872 | 2006.07.05 21:00 | close | 436 | 0.10 | 85.800 | 0.000 | 0.000 | 12.81 | 11407.94 |
| 873 | 2006.07.10 12:30 | sell | 437 | 0.10 | 85.350 | 0.000 | 0.000 | ||
| 874 | 2006.07.10 13:45 | close | 437 | 0.10 | 85.190 | 0.000 | 0.000 | 14.64 | 11422.58 |
| 875 | 2006.07.11 12:45 | buy | 438 | 0.10 | 85.700 | 0.000 | 0.000 | ||
| 876 | 2006.07.11 13:15 | close | 438 | 0.10 | 85.890 | 0.000 | 0.000 | 17.39 | 11439.97 |
| 877 | 2006.07.11 14:45 | buy | 439 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 878 | 2006.07.11 15:00 | close | 439 | 0.10 | 86.010 | 0.000 | 0.000 | 11.90 | 11451.87 |
| 879 | 2006.07.11 15:30 | buy | 440 | 0.10 | 85.900 | 0.000 | 0.000 | ||
| 880 | 2006.07.11 22:15 | close | 440 | 0.10 | 86.040 | 0.000 | 0.000 | 12.81 | 11464.68 |
| 881 | 2006.07.12 07:00 | buy | 441 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 882 | 2006.07.12 09:45 | close | 441 | 0.10 | 86.410 | 0.000 | 0.000 | 24.71 | 11489.39 |
| 883 | 2006.07.12 18:45 | buy | 442 | 0.10 | 86.910 | 0.000 | 0.000 | ||
| 884 | 2006.07.13 03:45 | close | 442 | 0.10 | 87.000 | 0.000 | 0.000 | 8.28 | 11497.68 |
| 885 | 2006.07.17 10:30 | buy | 443 | 0.10 | 87.580 | 0.000 | 0.000 | ||
| 886 | 2006.07.17 14:30 | close | 443 | 0.10 | 87.750 | 0.000 | 0.000 | 15.56 | 11513.24 |
| 887 | 2006.07.17 17:00 | buy | 444 | 0.10 | 87.680 | 0.000 | 0.000 | ||
| 888 | 2006.07.18 03:00 | close | 444 | 0.10 | 87.540 | 0.000 | 0.000 | -12.79 | 11500.45 |
| 889 | 2006.07.18 06:45 | buy | 445 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 890 | 2006.07.18 10:00 | close | 445 | 0.10 | 87.790 | 0.000 | 0.000 | 12.81 | 11513.26 |
| 891 | 2006.07.18 14:00 | buy | 446 | 0.10 | 87.930 | 0.000 | 0.000 | ||
| 892 | 2006.07.19 16:15 | close | 446 | 0.10 | 87.570 | 0.000 | 0.000 | -32.92 | 11480.34 |
| 893 | 2006.07.20 15:00 | buy | 447 | 0.10 | 87.740 | 0.000 | 0.000 | ||
| 894 | 2006.07.21 15:45 | close | 447 | 0.10 | 87.490 | 0.000 | 0.000 | -22.85 | 11457.48 |
| 895 | 2006.07.26 06:45 | buy | 448 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 896 | 2006.07.26 17:30 | close | 448 | 0.10 | 88.890 | 0.000 | 0.000 | 40.26 | 11497.74 |
| 897 | 2006.07.26 18:00 | buy | 449 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 898 | 2006.07.28 01:45 | close | 449 | 0.10 | 88.400 | 0.000 | 0.000 | -32.88 | 11464.87 |
| 899 | 2006.07.28 09:15 | sell | 450 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 900 | 2006.07.28 21:00 | close | 450 | 0.10 | 88.020 | 0.000 | 0.000 | 3.66 | 11468.53 |
| 901 | 2006.07.31 08:30 | sell | 451 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 902 | 2006.07.31 14:30 | close | 451 | 0.10 | 87.350 | 0.000 | 0.000 | 27.45 | 11495.98 |
| 903 | 2006.07.31 15:00 | sell | 452 | 0.10 | 87.500 | 0.000 | 0.000 | ||
| 904 | 2006.08.01 11:45 | close | 452 | 0.10 | 87.360 | 0.000 | 0.000 | 12.32 | 11508.30 |
| 905 | 2006.08.01 18:15 | buy | 453 | 0.10 | 87.660 | 0.000 | 0.000 | ||
| 906 | 2006.08.02 13:00 | close | 453 | 0.10 | 87.770 | 0.000 | 0.000 | 10.09 | 11518.38 |
| 907 | 2006.08.03 10:45 | sell | 454 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 908 | 2006.08.03 12:15 | close | 454 | 0.10 | 87.390 | 0.000 | 0.000 | 11.90 | 11530.28 |
| 909 | 2006.08.03 12:45 | sell | 455 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 910 | 2006.08.04 10:30 | close | 455 | 0.10 | 87.570 | 0.000 | 0.000 | -5.06 | 11525.22 |
| 911 | 2006.08.08 23:30 | buy | 456 | 0.10 | 87.630 | 0.000 | 0.000 | ||
| 912 | 2006.08.09 09:45 | close | 456 | 0.10 | 87.660 | 0.000 | 0.000 | 2.76 | 11527.98 |
| 913 | 2006.08.10 06:00 | buy | 457 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 914 | 2006.08.10 08:00 | close | 457 | 0.10 | 88.700 | 0.000 | 0.000 | 10.99 | 11538.97 |
| 915 | 2006.08.11 02:30 | buy | 458 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 916 | 2006.08.11 10:30 | close | 458 | 0.10 | 88.980 | 0.000 | 0.000 | 35.69 | 11574.66 |
| 917 | 2006.08.11 11:30 | buy | 459 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 918 | 2006.08.11 13:15 | close | 459 | 0.10 | 89.040 | 0.000 | 0.000 | 15.56 | 11590.22 |
| 919 | 2006.08.15 14:45 | buy | 460 | 0.10 | 88.750 | 0.000 | 0.000 | ||
| 920 | 2006.08.16 13:45 | close | 460 | 0.10 | 88.850 | 0.000 | 0.000 | 9.17 | 11599.39 |
| 921 | 2006.08.16 17:15 | buy | 461 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 922 | 2006.08.17 18:30 | close | 461 | 0.10 | 88.290 | 0.000 | 0.000 | -63.09 | 11536.30 |
| 923 | 2006.08.18 13:00 | sell | 462 | 0.10 | 88.020 | 0.000 | 0.000 | ||
| 924 | 2006.08.18 14:15 | close | 462 | 0.10 | 87.870 | 0.000 | 0.000 | 13.72 | 11550.02 |
| 925 | 2006.08.18 16:45 | sell | 463 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 926 | 2006.08.18 21:00 | close | 463 | 0.10 | 87.850 | 0.000 | 0.000 | 0.00 | 11550.02 |
| 927 | 2006.08.23 16:30 | buy | 464 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 928 | 2006.08.24 10:15 | close | 464 | 0.10 | 88.870 | 0.000 | 0.000 | -21.00 | 11529.03 |
| 929 | 2006.08.25 17:30 | sell | 465 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 930 | 2006.08.25 21:00 | close | 465 | 0.10 | 88.720 | 0.000 | 0.000 | 6.40 | 11535.43 |
| 931 | 2006.09.04 12:15 | sell | 466 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 932 | 2006.09.05 02:15 | close | 466 | 0.10 | 89.360 | 0.000 | 0.000 | 8.66 | 11544.09 |
| 933 | 2006.09.08 09:15 | sell | 467 | 0.10 | 87.980 | 0.000 | 0.000 | ||
| 934 | 2006.09.08 15:00 | close | 467 | 0.10 | 88.040 | 0.000 | 0.000 | -5.49 | 11538.60 |
| 935 | 2006.09.08 17:15 | sell | 468 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 936 | 2006.09.08 21:00 | close | 468 | 0.10 | 88.030 | 0.000 | 0.000 | 4.57 | 11543.17 |
| 937 | 2006.09.11 14:15 | buy | 469 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 938 | 2006.09.11 16:45 | close | 469 | 0.10 | 88.420 | 0.000 | 0.000 | 2.74 | 11545.91 |
| 939 | 2006.09.13 04:00 | sell | 470 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 940 | 2006.09.13 14:15 | close | 470 | 0.10 | 88.390 | 0.000 | 0.000 | 1.83 | 11547.74 |
| 941 | 2006.09.14 13:45 | buy | 471 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 942 | 2006.09.15 01:30 | close | 471 | 0.10 | 88.840 | 0.000 | 0.000 | -3.64 | 11544.09 |
| 943 | 2006.09.15 12:30 | sell | 472 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 944 | 2006.09.15 16:00 | close | 472 | 0.10 | 88.340 | 0.000 | 0.000 | 10.98 | 11555.07 |
| 945 | 2006.09.15 16:45 | sell | 473 | 0.10 | 88.440 | 0.000 | 0.000 | ||
| 946 | 2006.09.15 21:00 | close | 473 | 0.10 | 88.520 | 0.000 | 0.000 | -7.32 | 11547.75 |
| 947 | 2006.09.18 03:00 | buy | 474 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 948 | 2006.09.18 11:15 | close | 474 | 0.10 | 88.890 | 0.000 | 0.000 | 18.30 | 11566.05 |
| 949 | 2006.09.19 15:15 | sell | 475 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 950 | 2006.09.19 19:00 | close | 475 | 0.10 | 88.460 | 0.000 | 0.000 | 13.72 | 11579.77 |
| 951 | 2006.09.20 10:30 | sell | 476 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 952 | 2006.09.20 14:30 | close | 476 | 0.10 | 88.170 | 0.000 | 0.000 | 0.91 | 11580.68 |
| 953 | 2006.09.21 03:45 | buy | 477 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 954 | 2006.09.21 14:30 | close | 477 | 0.10 | 88.400 | 0.000 | 0.000 | -11.90 | 11568.78 |
| 955 | 2006.09.22 17:45 | sell | 478 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 956 | 2006.09.22 21:00 | close | 478 | 0.10 | 87.370 | 0.000 | 0.000 | 13.73 | 11582.51 |
| 957 | 2006.09.25 13:00 | buy | 479 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 958 | 2006.09.25 20:30 | close | 479 | 0.10 | 87.750 | 0.000 | 0.000 | 7.32 | 11589.83 |
| 959 | 2006.09.29 04:00 | sell | 480 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 960 | 2006.09.29 10:15 | close | 480 | 0.10 | 88.020 | 0.000 | 0.000 | 5.49 | 11595.32 |
| 961 | 2006.09.29 17:30 | buy | 481 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 962 | 2006.09.29 21:00 | close | 481 | 0.10 | 88.060 | 0.000 | 0.000 | 6.41 | 11601.73 |
| 963 | 2006.11.30 17:00 | buy | 482 | 0.10 | 91.300 | 0.000 | 0.000 | ||
| 964 | 2006.12.01 07:01 | close | 482 | 0.10 | 91.520 | 0.000 | 0.000 | 20.15 | 11621.88 |
| 965 | 2006.12.01 10:45 | buy | 483 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 966 | 2006.12.01 13:00 | close | 483 | 0.10 | 91.790 | 0.000 | 0.000 | 14.64 | 11636.52 |
| 967 | 2006.12.04 03:45 | sell | 484 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 968 | 2006.12.04 16:00 | close | 484 | 0.10 | 90.880 | 0.000 | 0.000 | -4.57 | 11631.95 |
| 969 | 2006.12.05 15:00 | sell | 485 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 970 | 2006.12.06 13:00 | close | 485 | 0.10 | 90.300 | 0.000 | 0.000 | -12.39 | 11619.56 |
| 971 | 2006.12.06 16:15 | buy | 486 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 972 | 2006.12.07 01:45 | close | 486 | 0.10 | 90.720 | 0.000 | 0.000 | 30.25 | 11649.82 |
| 973 | 2006.12.07 05:45 | buy | 487 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 974 | 2006.12.07 09:45 | close | 487 | 0.10 | 90.740 | 0.000 | 0.000 | 10.98 | 11660.80 |
| 975 | 2006.12.08 14:30 | buy | 488 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 976 | 2006.12.08 16:30 | close | 488 | 0.10 | 91.290 | 0.000 | 0.000 | 14.64 | 11675.44 |
| 977 | 2006.12.14 15:15 | sell | 489 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 978 | 2006.12.15 02:15 | close | 489 | 0.10 | 92.250 | 0.000 | 0.000 | -13.30 | 11662.13 |
| 979 | 2006.12.26 18:30 | sell | 490 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 980 | 2006.12.27 15:15 | close | 490 | 0.10 | 92.880 | 0.000 | 0.000 | 27.87 | 11690.00 |
| 981 | 2006.12.27 16:15 | sell | 491 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 982 | 2006.12.29 09:45 | close | 491 | 0.10 | 94.020 | 0.000 | 0.000 | -94.38 | 11595.63 |
| 983 | 2006.12.29 13:15 | sell | 492 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 984 | 2007.01.02 09:00 | close | 492 | 0.10 | 94.130 | 0.000 | 0.000 | -18.36 | 11577.26 |
| 985 | 2007.01.03 12:01 | buy | 493 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 986 | 2007.01.03 14:45 | close | 493 | 0.10 | 94.890 | 0.000 | 0.000 | 8.24 | 11585.50 |
| 987 | 2007.01.04 14:45 | sell | 494 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 988 | 2007.01.04 20:30 | close | 494 | 0.10 | 93.500 | 0.000 | 0.000 | 10.07 | 11595.57 |
| 989 | 2007.01.05 02:45 | sell | 495 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 990 | 2007.01.05 04:45 | close | 495 | 0.10 | 92.610 | 0.000 | 0.000 | 22.87 | 11618.44 |
| 991 | 2007.01.05 06:30 | sell | 496 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 992 | 2007.01.05 08:00 | close | 496 | 0.10 | 92.500 | 0.000 | 0.000 | 16.47 | 11634.91 |
| 993 | 2007.01.09 06:15 | buy | 497 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 994 | 2007.01.09 09:45 | close | 497 | 0.10 | 93.300 | 0.000 | 0.000 | 22.88 | 11657.79 |
| 995 | 2007.01.09 11:15 | buy | 498 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 996 | 2007.01.09 16:30 | close | 498 | 0.10 | 93.280 | 0.000 | 0.000 | 3.66 | 11661.45 |
| 997 | 2007.01.11 05:00 | buy | 499 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 998 | 2007.01.11 09:30 | close | 499 | 0.10 | 93.940 | 0.000 | 0.000 | 32.94 | 11694.39 |
| 999 | 2007.01.15 11:15 | buy | 500 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1000 | 2007.01.16 14:15 | close | 500 | 0.10 | 94.610 | 0.000 | 0.000 | 5.51 | 11699.90 |
| 1001 | 2007.01.16 15:46 | buy | 501 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 1002 | 2007.01.17 00:15 | close | 501 | 0.10 | 94.460 | 0.000 | 0.000 | -3.64 | 11696.26 |
| 1003 | 2007.01.18 06:30 | buy | 502 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 1004 | 2007.01.18 07:45 | close | 502 | 0.10 | 95.360 | 0.000 | 0.000 | 24.71 | 11720.97 |
| 1005 | 2007.01.18 10:45 | buy | 503 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 1006 | 2007.01.19 21:00 | close | 503 | 0.10 | 95.730 | 0.000 | 0.000 | 11.00 | 11731.97 |
| 1007 | 2007.01.24 06:30 | sell | 504 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1008 | 2007.01.24 07:15 | close | 504 | 0.10 | 95.070 | 0.000 | 0.000 | 24.70 | 11756.67 |
| 1009 | 2007.01.24 10:15 | sell | 505 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1010 | 2007.01.24 15:00 | close | 505 | 0.10 | 94.880 | 0.000 | 0.000 | -25.61 | 11731.06 |
| 1011 | 2007.01.24 18:45 | sell | 506 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 1012 | 2007.01.25 01:00 | close | 506 | 0.10 | 94.360 | 0.000 | 0.000 | 8.59 | 11739.65 |
| 1013 | 2007.01.25 14:45 | buy | 507 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 1014 | 2007.01.26 00:30 | close | 507 | 0.10 | 93.870 | 0.000 | 0.000 | -20.12 | 11719.52 |
| 1015 | 2007.01.26 02:45 | buy | 508 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1016 | 2007.01.26 04:45 | close | 508 | 0.10 | 94.080 | 0.000 | 0.000 | 11.90 | 11731.42 |
| 1017 | 2007.01.29 09:00 | buy | 509 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 1018 | 2007.01.30 17:15 | close | 509 | 0.10 | 93.930 | 0.000 | 0.000 | -32.01 | 11699.41 |
| 1019 | 2007.01.31 10:30 | sell | 510 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1020 | 2007.01.31 17:00 | close | 510 | 0.10 | 93.690 | 0.000 | 0.000 | -12.81 | 11686.60 |
| 1021 | 2007.02.01 00:30 | buy | 511 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1022 | 2007.02.01 05:00 | close | 511 | 0.10 | 93.580 | 0.000 | 0.000 | -18.30 | 11668.30 |
| 1023 | 2007.02.01 08:30 | sell | 512 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1024 | 2007.02.01 11:45 | close | 512 | 0.10 | 93.410 | 0.000 | 0.000 | 7.32 | 11675.62 |
| 1025 | 2007.02.01 16:30 | sell | 513 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 1026 | 2007.02.02 02:15 | close | 513 | 0.10 | 93.310 | 0.000 | 0.000 | 3.17 | 11678.79 |
| 1027 | 2007.02.06 11:30 | buy | 514 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1028 | 2007.02.06 14:30 | close | 514 | 0.10 | 93.470 | 0.000 | 0.000 | 7.32 | 11686.11 |
| 1029 | 2007.02.06 16:30 | buy | 515 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1030 | 2007.02.07 07:00 | close | 515 | 0.10 | 93.550 | 0.000 | 0.000 | 14.66 | 11700.77 |
| 1031 | 2007.02.07 09:15 | buy | 516 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1032 | 2007.02.07 10:00 | close | 516 | 0.10 | 93.790 | 0.000 | 0.000 | 18.30 | 11719.07 |
| 1033 | 2007.02.09 15:15 | sell | 517 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 1034 | 2007.02.09 21:00 | close | 517 | 0.10 | 94.470 | 0.000 | 0.000 | -5.49 | 11713.58 |
| 1035 | 2007.02.12 12:15 | sell | 518 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 1036 | 2007.02.12 15:00 | close | 518 | 0.10 | 94.010 | 0.000 | 0.000 | 24.70 | 11738.28 |
| 1037 | 2007.02.13 17:00 | buy | 519 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1038 | 2007.02.13 18:15 | close | 519 | 0.10 | 94.310 | 0.000 | 0.000 | 22.88 | 11761.16 |
| 1039 | 2007.02.14 10:15 | buy | 520 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1040 | 2007.02.14 16:00 | close | 520 | 0.10 | 94.810 | 0.000 | 0.000 | 10.07 | 11771.23 |
| 1041 | 2007.02.14 16:15 | buy | 521 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 1042 | 2007.02.15 10:15 | close | 521 | 0.10 | 94.260 | 0.000 | 0.000 | -41.13 | 11730.10 |
| 1043 | 2007.02.15 11:45 | buy | 522 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1044 | 2007.02.16 01:15 | close | 522 | 0.10 | 93.600 | 0.000 | 0.000 | -55.80 | 11674.30 |
| 1045 | 2007.02.20 15:15 | buy | 523 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 1046 | 2007.02.21 00:45 | close | 523 | 0.10 | 94.530 | 0.000 | 0.000 | 9.17 | 11683.47 |
| 1047 | 2007.02.22 10:30 | sell | 524 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 1048 | 2007.02.23 21:00 | close | 524 | 0.10 | 95.850 | 0.000 | 0.000 | -26.11 | 11657.36 |
| 1049 | 2007.02.26 11:01 | sell | 525 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 1050 | 2007.02.27 02:45 | close | 525 | 0.10 | 95.500 | 0.000 | 0.000 | 5.91 | 11663.27 |
| 1051 | 2007.02.27 23:30 | sell | 526 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 1052 | 2007.02.28 00:30 | close | 526 | 0.10 | 92.830 | 0.000 | 0.000 | 19.64 | 11682.91 |
| 1053 | 2007.02.28 09:45 | buy | 527 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 1054 | 2007.02.28 10:45 | close | 527 | 0.10 | 93.400 | 0.000 | 0.000 | 10.98 | 11693.89 |
| 1055 | 2007.02.28 16:30 | sell | 528 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 1056 | 2007.02.28 20:45 | close | 528 | 0.10 | 93.210 | 0.000 | 0.000 | -1.83 | 11692.06 |
| 1057 | 2007.03.01 02:00 | buy | 529 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 1058 | 2007.03.01 09:30 | close | 529 | 0.10 | 93.130 | 0.000 | 0.000 | -25.63 | 11666.43 |
| 1059 | 2007.03.01 16:15 | sell | 530 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 1060 | 2007.03.01 17:15 | close | 530 | 0.10 | 92.220 | 0.000 | 0.000 | 12.81 | 11679.24 |
| 1061 | 2007.03.01 17:30 | sell | 531 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 1062 | 2007.03.02 02:30 | close | 531 | 0.10 | 92.260 | 0.000 | 0.000 | 10.49 | 11689.72 |
| 1063 | 2007.03.02 09:00 | sell | 532 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 1064 | 2007.03.02 11:00 | close | 532 | 0.10 | 91.960 | 0.000 | 0.000 | 25.62 | 11715.34 |
| 1065 | 2007.03.02 13:45 | sell | 533 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 1066 | 2007.03.02 14:30 | close | 533 | 0.10 | 91.370 | 0.000 | 0.000 | 29.28 | 11744.62 |
| 1067 | 2007.03.02 15:15 | sell | 534 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 1068 | 2007.03.02 21:00 | close | 534 | 0.10 | 91.320 | 0.000 | 0.000 | 27.45 | 11772.07 |
| 1069 | 2007.03.05 06:30 | sell | 535 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 1070 | 2007.03.05 07:00 | close | 535 | 0.10 | 89.750 | 0.000 | 0.000 | 13.72 | 11785.79 |
| 1071 | 2007.03.05 10:00 | sell | 536 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 1072 | 2007.03.05 11:00 | close | 536 | 0.10 | 89.350 | 0.000 | 0.000 | 11.89 | 11797.68 |
| 1073 | 2007.03.05 12:30 | sell | 537 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 1074 | 2007.03.05 14:15 | close | 537 | 0.10 | 89.290 | 0.000 | 0.000 | 9.15 | 11806.83 |
| 1075 | 2007.03.05 18:00 | buy | 538 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 1076 | 2007.03.06 00:30 | close | 538 | 0.10 | 88.890 | 0.000 | 0.000 | -67.70 | 11739.13 |
| 1077 | 2007.03.06 00:30 | sell | 539 | 0.10 | 88.890 | 0.000 | 0.000 | ||
| 1078 | 2007.03.06 10:15 | close | 539 | 0.10 | 89.970 | 0.000 | 0.000 | -98.81 | 11640.32 |
| 1079 | 2007.03.06 17:15 | sell | 540 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 1080 | 2007.03.07 02:30 | close | 540 | 0.10 | 90.040 | 0.000 | 0.000 | -8.73 | 11631.59 |
| 1081 | 2007.03.07 19:00 | sell | 541 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 1082 | 2007.03.07 22:00 | close | 541 | 0.10 | 90.240 | 0.000 | 0.000 | 15.55 | 11647.14 |
| 1083 | 2007.03.08 01:30 | sell | 542 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 1084 | 2007.03.08 16:00 | close | 542 | 0.10 | 91.050 | 0.000 | 0.000 | -107.05 | 11540.09 |
| 1085 | 2007.03.09 03:31 | buy | 543 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 1086 | 2007.03.09 07:00 | close | 543 | 0.10 | 91.520 | 0.000 | 0.000 | 13.73 | 11553.82 |
| 1087 | 2007.03.09 07:30 | buy | 544 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 1088 | 2007.03.09 14:30 | close | 544 | 0.10 | 91.600 | 0.000 | 0.000 | 19.22 | 11573.04 |
| 1089 | 2007.03.12 15:30 | sell | 545 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 1090 | 2007.03.12 23:30 | close | 545 | 0.10 | 92.360 | 0.000 | 0.000 | -46.66 | 11526.38 |
| 1091 | 2007.03.13 10:15 | sell | 546 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 1092 | 2007.03.13 12:15 | close | 546 | 0.10 | 91.630 | 0.000 | 0.000 | 32.02 | 11558.40 |
| 1093 | 2007.03.13 13:45 | sell | 547 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 1094 | 2007.03.13 17:15 | close | 547 | 0.10 | 91.970 | 0.000 | 0.000 | -18.30 | 11540.10 |
| 1095 | 2007.03.14 01:00 | sell | 548 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 1096 | 2007.03.14 03:15 | close | 548 | 0.10 | 90.620 | 0.000 | 0.000 | 3.66 | 11543.76 |
| 1097 | 2007.03.14 09:00 | sell | 549 | 0.10 | 90.660 | 0.000 | 0.000 | ||
| 1098 | 2007.03.14 17:00 | close | 549 | 0.10 | 91.410 | 0.000 | 0.000 | -68.62 | 11475.14 |
| 1099 | 2007.03.14 17:00 | buy | 550 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 1100 | 2007.03.14 18:15 | close | 550 | 0.10 | 91.330 | 0.000 | 0.000 | -7.32 | 11467.82 |
| 1101 | 2007.03.15 01:15 | buy | 551 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 1102 | 2007.03.15 03:15 | close | 551 | 0.10 | 92.210 | 0.000 | 0.000 | 10.98 | 11478.80 |
| 1103 | 2007.03.15 12:30 | buy | 552 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 1104 | 2007.03.15 15:00 | close | 552 | 0.10 | 92.450 | 0.000 | 0.000 | 10.98 | 11489.78 |
| 1105 | 2007.03.15 16:00 | buy | 553 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 1106 | 2007.03.15 17:15 | close | 553 | 0.10 | 92.590 | 0.000 | 0.000 | 19.22 | 11509.00 |
| 1107 | 2007.03.15 18:45 | buy | 554 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 1108 | 2007.03.15 20:00 | close | 554 | 0.10 | 92.830 | 0.000 | 0.000 | 26.54 | 11535.54 |
| 1109 | 2007.03.15 22:15 | buy | 555 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1110 | 2007.03.16 05:00 | close | 555 | 0.10 | 92.540 | 0.000 | 0.000 | -18.29 | 11517.25 |
| 1111 | 2007.03.16 15:45 | buy | 556 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 1112 | 2007.03.16 21:01 | close | 556 | 0.10 | 92.900 | 0.000 | 0.000 | -8.23 | 11509.02 |
| 1113 | 2007.03.19 01:15 | sell | 557 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 1114 | 2007.03.19 04:00 | close | 557 | 0.10 | 92.950 | 0.000 | 0.000 | -21.04 | 11487.98 |
| 1115 | 2007.03.19 04:00 | buy | 558 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 1116 | 2007.03.19 04:30 | close | 558 | 0.10 | 93.210 | 0.000 | 0.000 | 23.80 | 11511.78 |
| 1117 | 2007.03.19 14:45 | buy | 559 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1118 | 2007.03.19 16:15 | close | 559 | 0.10 | 93.910 | 0.000 | 0.000 | 20.13 | 11531.91 |
| 1119 | 2007.03.19 19:15 | buy | 560 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1120 | 2007.03.19 22:15 | close | 560 | 0.10 | 94.130 | 0.000 | 0.000 | 24.71 | 11556.62 |
| 1121 | 2007.03.20 04:30 | sell | 561 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 1122 | 2007.03.20 13:15 | close | 561 | 0.10 | 94.150 | 0.000 | 0.000 | -10.97 | 11545.65 |
| 1123 | 2007.03.21 22:45 | buy | 562 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1124 | 2007.03.22 08:45 | close | 562 | 0.10 | 94.770 | 0.000 | 0.000 | -12.77 | 11532.88 |
| 1125 | 2007.03.22 12:15 | buy | 563 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1126 | 2007.03.22 17:45 | close | 563 | 0.10 | 95.310 | 0.000 | 0.000 | 36.60 | 11569.48 |
| 1127 | 2007.03.27 14:45 | buy | 564 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1128 | 2007.03.28 10:30 | close | 564 | 0.10 | 94.510 | 0.000 | 0.000 | -103.39 | 11466.09 |
| 1129 | 2007.03.28 17:45 | sell | 565 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 1130 | 2007.03.29 03:00 | close | 565 | 0.10 | 94.160 | 0.000 | 0.000 | 0.36 | 11466.45 |
| 1131 | 2007.03.29 11:00 | buy | 566 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 1132 | 2007.03.29 14:45 | close | 566 | 0.10 | 95.120 | 0.000 | 0.000 | 18.30 | 11484.75 |
| 1133 | 2007.03.30 00:45 | buy | 567 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 1134 | 2007.03.30 01:45 | close | 567 | 0.10 | 95.330 | 0.000 | 0.000 | 12.81 | 11497.56 |
| 1135 | 2007.03.30 05:45 | sell | 568 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 1136 | 2007.03.30 07:45 | close | 568 | 0.10 | 94.960 | 0.000 | 0.000 | 8.24 | 11505.80 |
| 1137 | 2007.03.30 08:45 | sell | 569 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 1138 | 2007.03.30 17:00 | close | 569 | 0.10 | 95.360 | 0.000 | 0.000 | -28.36 | 11477.44 |
| 1139 | 2007.04.02 06:45 | buy | 570 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 1140 | 2007.04.02 14:00 | close | 570 | 0.10 | 95.990 | 0.000 | 0.000 | 30.20 | 11507.64 |
| 1141 | 2007.04.02 15:45 | buy | 571 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 1142 | 2007.04.02 17:00 | close | 571 | 0.10 | 96.200 | 0.000 | 0.000 | 8.24 | 11515.88 |
| 1143 | 2007.04.03 10:45 | buy | 572 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 1144 | 2007.04.03 14:30 | close | 572 | 0.10 | 96.710 | 0.000 | 0.000 | 39.35 | 11555.23 |
| 1145 | 2007.04.03 15:15 | buy | 573 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1146 | 2007.04.04 05:30 | close | 573 | 0.10 | 96.170 | 0.000 | 0.000 | -36.59 | 11518.64 |
| 1147 | 2007.04.04 19:45 | buy | 574 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 1148 | 2007.04.05 01:45 | close | 574 | 0.10 | 97.360 | 0.000 | 0.000 | 28.42 | 11547.06 |
| 1149 | 2007.04.05 02:00 | buy | 575 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 1150 | 2007.04.05 09:45 | close | 575 | 0.10 | 97.140 | 0.000 | 0.000 | -1.83 | 11545.23 |
| 1151 | 2007.04.05 11:00 | buy | 576 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 1152 | 2007.04.05 13:30 | close | 576 | 0.10 | 97.310 | 0.000 | 0.000 | 21.05 | 11566.28 |
| 1153 | 2007.04.10 07:46 | buy | 577 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1154 | 2007.04.10 16:15 | close | 577 | 0.10 | 98.280 | 0.000 | 0.000 | 35.69 | 11601.97 |
| 1155 | 2007.04.12 16:30 | sell | 578 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 1156 | 2007.04.13 10:30 | close | 578 | 0.10 | 98.620 | 0.000 | 0.000 | -22.45 | 11579.52 |
| 1157 | 2007.04.13 13:00 | sell | 579 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 1158 | 2007.04.13 21:00 | close | 579 | 0.10 | 99.240 | 0.000 | 0.000 | -65.87 | 11513.65 |
| 1159 | 2007.04.16 01:30 | buy | 580 | 0.10 | 99.540 | 0.000 | 0.000 | ||
| 1160 | 2007.04.16 08:45 | close | 580 | 0.10 | 99.440 | 0.000 | 0.000 | -9.15 | 11504.50 |
| 1161 | 2007.04.16 11:30 | buy | 581 | 0.10 | 99.510 | 0.000 | 0.000 | ||
| 1162 | 2007.04.16 12:00 | close | 581 | 0.10 | 99.670 | 0.000 | 0.000 | 14.64 | 11519.14 |
| 1163 | 2007.04.16 17:00 | buy | 582 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 1164 | 2007.04.17 04:15 | close | 582 | 0.10 | 99.590 | 0.000 | 0.000 | -14.63 | 11504.51 |
| 1165 | 2007.04.17 10:00 | sell | 583 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 1166 | 2007.04.17 15:45 | close | 583 | 0.10 | 99.740 | 0.000 | 0.000 | -40.26 | 11464.25 |
| 1167 | 2007.04.17 15:45 | buy | 584 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 1168 | 2007.04.18 08:30 | close | 584 | 0.10 | 99.440 | 0.000 | 0.000 | -27.43 | 11436.82 |
| 1169 | 2007.04.18 15:30 | sell | 585 | 0.10 | 98.870 | 0.000 | 0.000 | ||
| 1170 | 2007.04.18 16:00 | close | 585 | 0.10 | 98.630 | 0.000 | 0.000 | 21.96 | 11458.78 |
| 1171 | 2007.04.19 00:15 | buy | 586 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 1172 | 2007.04.19 09:15 | close | 586 | 0.10 | 97.960 | 0.000 | 0.000 | -123.54 | 11335.24 |
| 1173 | 2007.04.19 09:15 | sell | 587 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 1174 | 2007.04.19 10:30 | close | 587 | 0.10 | 97.790 | 0.000 | 0.000 | 15.55 | 11350.79 |
| 1175 | 2007.04.19 11:00 | sell | 588 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1176 | 2007.04.19 13:30 | close | 588 | 0.10 | 97.960 | 0.000 | 0.000 | 4.58 | 11355.37 |
| 1177 | 2007.04.19 17:00 | buy | 589 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 1178 | 2007.04.20 03:00 | close | 589 | 0.10 | 99.180 | 0.000 | 0.000 | 42.11 | 11397.47 |
| 1179 | 2007.04.23 09:45 | sell | 590 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1180 | 2007.04.23 10:30 | close | 590 | 0.10 | 98.560 | 0.000 | 0.000 | 18.30 | 11415.77 |
| 1181 | 2007.04.23 21:15 | sell | 591 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 1182 | 2007.04.24 02:45 | close | 591 | 0.10 | 98.520 | 0.000 | 0.000 | 16.89 | 11432.66 |
| 1183 | 2007.04.24 06:45 | sell | 592 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1184 | 2007.04.24 08:30 | close | 592 | 0.10 | 97.530 | 0.000 | 0.000 | 30.19 | 11462.85 |
| 1185 | 2007.04.24 09:15 | sell | 593 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1186 | 2007.04.24 15:15 | close | 593 | 0.10 | 98.000 | 0.000 | 0.000 | -27.45 | 11435.40 |
| 1187 | 2007.04.25 02:45 | buy | 594 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 1188 | 2007.04.25 08:45 | close | 594 | 0.10 | 98.460 | 0.000 | 0.000 | 23.80 | 11459.20 |
| 1189 | 2007.04.25 13:30 | buy | 595 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 1190 | 2007.04.25 14:45 | close | 595 | 0.10 | 98.810 | 0.000 | 0.000 | 9.15 | 11468.35 |
| 1191 | 2007.04.26 01:00 | buy | 596 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 1192 | 2007.04.26 11:15 | close | 596 | 0.10 | 99.090 | 0.000 | 0.000 | 11.90 | 11480.25 |
| 1193 | 2007.04.26 17:30 | sell | 597 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 1194 | 2007.04.27 09:30 | close | 597 | 0.10 | 98.470 | 0.000 | 0.000 | 18.73 | 11498.98 |
| 1195 | 2007.04.27 10:15 | sell | 598 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 1196 | 2007.04.27 21:00 | close | 598 | 0.10 | 99.320 | 0.000 | 0.000 | -62.21 | 11436.77 |
| 1197 | 2007.04.30 03:15 | sell | 599 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 1198 | 2007.04.30 07:30 | close | 599 | 0.10 | 98.710 | 0.000 | 0.000 | 10.98 | 11447.75 |
| 1199 | 2007.05.01 17:30 | sell | 600 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 1200 | 2007.05.02 03:15 | close | 600 | 0.10 | 98.780 | 0.000 | 0.000 | 37.02 | 11484.77 |
| 1201 | 2007.05.02 09:00 | sell | 601 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1202 | 2007.05.04 03:15 | close | 601 | 0.10 | 98.870 | 0.000 | 0.000 | -14.78 | 11469.99 |
| 1203 | 2007.05.08 08:46 | buy | 602 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 1204 | 2007.05.09 13:00 | close | 602 | 0.10 | 99.430 | 0.000 | 0.000 | -0.90 | 11469.09 |
| 1205 | 2007.05.11 02:00 | sell | 603 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 1206 | 2007.05.11 11:15 | close | 603 | 0.10 | 99.120 | 0.000 | 0.000 | -10.97 | 11458.12 |
| 1207 | 2007.05.11 12:15 | sell | 604 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 1208 | 2007.05.11 21:00 | close | 604 | 0.10 | 99.870 | 0.000 | 0.000 | -58.55 | 11399.57 |
| 1209 | 2007.05.14 02:16 | buy | 605 | 0.10 | 100.060 | 0.000 | 0.000 | ||
| 1210 | 2007.05.14 09:45 | close | 605 | 0.10 | 100.310 | 0.000 | 0.000 | 22.88 | 11422.45 |
| 1211 | 2007.05.18 11:15 | buy | 606 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 1212 | 2007.05.18 15:45 | close | 606 | 0.10 | 99.480 | 0.000 | 0.000 | -24.71 | 11397.74 |
| 1213 | 2007.05.21 21:30 | buy | 607 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 1214 | 2007.05.22 09:45 | close | 607 | 0.10 | 99.820 | 0.000 | 0.000 | 7.34 | 11405.08 |
| 1215 | 2007.05.24 03:45 | sell | 608 | 0.10 | 99.970 | 0.000 | 0.000 | ||
| 1216 | 2007.05.24 17:30 | close | 608 | 0.10 | 99.610 | 0.000 | 0.000 | 32.93 | 11438.01 |
| 1217 | 2007.05.25 02:15 | sell | 609 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 1218 | 2007.05.25 03:15 | close | 609 | 0.10 | 98.930 | 0.000 | 0.000 | 37.51 | 11475.52 |
| 1219 | 2007.05.25 04:00 | sell | 610 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 1220 | 2007.05.25 10:15 | close | 610 | 0.10 | 99.230 | 0.000 | 0.000 | -2.75 | 11472.77 |
| 1221 | 2007.05.25 17:30 | buy | 611 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 1222 | 2007.05.25 21:00 | close | 611 | 0.10 | 99.600 | 0.000 | 0.000 | -10.07 | 11462.70 |
| 1223 | 2007.05.31 11:15 | buy | 612 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1224 | 2007.05.31 14:00 | close | 612 | 0.10 | 100.490 | 0.000 | 0.000 | 18.30 | 11481.00 |
| 1225 | 2007.05.31 17:30 | buy | 613 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1226 | 2007.06.01 14:45 | close | 613 | 0.10 | 101.260 | 0.000 | 0.000 | 51.27 | 11532.27 |
| 1227 | 2007.06.04 09:00 | buy | 614 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 1228 | 2007.06.05 16:15 | close | 614 | 0.10 | 101.740 | 0.000 | 0.000 | 11.92 | 11544.19 |
| 1229 | 2007.06.05 16:15 | sell | 615 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 1230 | 2007.06.05 18:15 | close | 615 | 0.10 | 101.540 | 0.000 | 0.000 | 18.30 | 11562.49 |
| 1231 | 2007.06.05 20:30 | sell | 616 | 0.10 | 101.480 | 0.000 | 0.000 | ||
| 1232 | 2007.06.06 10:15 | close | 616 | 0.10 | 102.170 | 0.000 | 0.000 | -63.62 | 11498.87 |
| 1233 | 2007.06.06 14:15 | sell | 617 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 1234 | 2007.06.06 17:00 | close | 617 | 0.10 | 101.860 | 0.000 | 0.000 | 7.31 | 11506.18 |
| 1235 | 2007.06.07 07:15 | buy | 618 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 1236 | 2007.06.07 08:15 | close | 618 | 0.10 | 102.710 | 0.000 | 0.000 | 17.39 | 11523.57 |
| 1237 | 2007.06.07 09:00 | buy | 619 | 0.10 | 102.590 | 0.000 | 0.000 | ||
| 1238 | 2007.06.07 10:30 | close | 619 | 0.10 | 102.750 | 0.000 | 0.000 | 14.64 | 11538.21 |
| 1239 | 2007.06.07 11:30 | buy | 620 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 1240 | 2007.06.07 16:01 | close | 620 | 0.10 | 102.730 | 0.000 | 0.000 | 10.06 | 11548.27 |
| 1241 | 2007.06.07 21:00 | sell | 621 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 1242 | 2007.06.07 22:16 | close | 621 | 0.10 | 101.700 | 0.000 | 0.000 | 23.78 | 11572.05 |
| 1243 | 2007.06.08 00:00 | sell | 622 | 0.10 | 101.690 | 0.000 | 0.000 | ||
| 1244 | 2007.06.08 08:15 | close | 622 | 0.10 | 102.010 | 0.000 | 0.000 | -29.28 | 11542.77 |
| 1245 | 2007.06.08 10:30 | sell | 623 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 1246 | 2007.06.08 11:45 | close | 623 | 0.10 | 101.630 | 0.000 | 0.000 | 14.64 | 11557.41 |
| 1247 | 2007.06.08 15:45 | buy | 624 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 1248 | 2007.06.08 21:00 | close | 624 | 0.10 | 102.540 | 0.000 | 0.000 | 8.24 | 11565.65 |
| 1249 | 2007.06.11 00:30 | buy | 625 | 0.10 | 102.650 | 0.000 | 0.000 | ||
| 1250 | 2007.06.11 10:16 | close | 625 | 0.10 | 102.640 | 0.000 | 0.000 | -0.91 | 11564.74 |
| 1251 | 2007.06.11 12:46 | buy | 626 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 1252 | 2007.06.11 18:30 | close | 626 | 0.10 | 102.710 | 0.000 | 0.000 | 15.55 | 11580.29 |
| 1253 | 2007.06.13 01:45 | sell | 627 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 1254 | 2007.06.13 10:45 | close | 627 | 0.10 | 102.530 | 0.000 | 0.000 | -28.37 | 11551.92 |
| 1255 | 2007.06.13 23:30 | buy | 628 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 1256 | 2007.06.15 09:45 | close | 628 | 0.10 | 103.120 | 0.000 | 0.000 | 14.71 | 11566.63 |
| 1257 | 2007.06.15 17:45 | buy | 629 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 1258 | 2007.06.15 21:00 | close | 629 | 0.10 | 103.880 | 0.000 | 0.000 | 14.64 | 11581.27 |
| 1259 | 2007.06.18 10:15 | buy | 630 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 1260 | 2007.06.18 17:00 | close | 630 | 0.10 | 104.140 | 0.000 | 0.000 | -0.92 | 11580.35 |
| 1261 | 2007.06.21 01:30 | sell | 631 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 1262 | 2007.06.22 21:00 | close | 631 | 0.10 | 104.900 | 0.000 | 0.000 | -60.87 | 11519.48 |
| 1263 | 2007.06.25 13:00 | sell | 632 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1264 | 2007.06.25 20:15 | close | 632 | 0.10 | 104.820 | 0.000 | 0.000 | -13.72 | 11505.76 |
| 1265 | 2007.06.26 04:00 | sell | 633 | 0.10 | 104.490 | 0.000 | 0.000 | ||
| 1266 | 2007.06.26 08:30 | close | 633 | 0.10 | 104.340 | 0.000 | 0.000 | 13.72 | 11519.48 |
| 1267 | 2007.06.26 12:15 | sell | 634 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 1268 | 2007.06.26 16:30 | close | 634 | 0.10 | 104.370 | 0.000 | 0.000 | -4.57 | 11514.91 |
| 1269 | 2007.06.27 03:00 | sell | 635 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 1270 | 2007.06.27 06:45 | close | 635 | 0.10 | 103.470 | 0.000 | 0.000 | 30.19 | 11545.10 |
| 1271 | 2007.06.27 09:00 | sell | 636 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 1272 | 2007.06.27 09:30 | close | 636 | 0.10 | 103.040 | 0.000 | 0.000 | 20.13 | 11565.23 |
| 1273 | 2007.06.27 12:30 | sell | 637 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 1274 | 2007.06.27 15:00 | close | 637 | 0.10 | 102.870 | 0.000 | 0.000 | 6.41 | 11571.64 |
| 1275 | 2007.06.27 20:30 | sell | 638 | 0.10 | 102.460 | 0.000 | 0.000 | ||
| 1276 | 2007.06.28 03:00 | close | 638 | 0.10 | 103.340 | 0.000 | 0.000 | -81.98 | 11489.65 |
| 1277 | 2007.06.28 03:00 | buy | 639 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 1278 | 2007.06.28 08:00 | close | 639 | 0.10 | 103.620 | 0.000 | 0.000 | 25.63 | 11515.28 |
| 1279 | 2007.06.28 09:30 | buy | 640 | 0.10 | 103.620 | 0.000 | 0.000 | ||
| 1280 | 2007.06.28 10:00 | close | 640 | 0.10 | 103.800 | 0.000 | 0.000 | 16.47 | 11531.75 |
| 1281 | 2007.06.28 16:45 | buy | 641 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 1282 | 2007.06.29 02:30 | close | 641 | 0.10 | 104.440 | 0.000 | 0.000 | 31.14 | 11562.89 |
| 1283 | 2007.06.29 08:30 | buy | 642 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 1284 | 2007.06.29 09:45 | close | 642 | 0.10 | 104.960 | 0.000 | 0.000 | 31.11 | 11594.00 |
| 1285 | 2007.06.29 13:15 | buy | 643 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 1286 | 2007.06.29 21:00 | close | 643 | 0.10 | 104.390 | 0.000 | 0.000 | -43.01 | 11550.99 |
| 1287 | 2007.07.02 01:30 | buy | 644 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 1288 | 2007.07.02 02:46 | close | 644 | 0.10 | 104.910 | 0.000 | 0.000 | 25.62 | 11576.61 |
| 1289 | 2007.07.03 09:15 | buy | 645 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 1290 | 2007.07.04 03:45 | close | 645 | 0.10 | 104.730 | 0.000 | 0.000 | -23.77 | 11552.84 |
| 1291 | 2007.07.10 08:00 | sell | 646 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 1292 | 2007.07.10 14:15 | close | 646 | 0.10 | 105.700 | 0.000 | 0.000 | 12.81 | 11565.65 |
| 1293 | 2007.07.10 17:45 | sell | 647 | 0.10 | 105.370 | 0.000 | 0.000 | ||
| 1294 | 2007.07.10 21:15 | close | 647 | 0.10 | 105.110 | 0.000 | 0.000 | 23.79 | 11589.44 |
| 1295 | 2007.07.11 10:00 | sell | 648 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1296 | 2007.07.11 13:15 | close | 648 | 0.10 | 104.620 | 0.000 | 0.000 | -28.37 | 11561.07 |
| 1297 | 2007.07.11 13:15 | buy | 649 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 1298 | 2007.07.11 14:15 | close | 649 | 0.10 | 104.810 | 0.000 | 0.000 | 17.39 | 11578.46 |
| 1299 | 2007.07.11 17:00 | buy | 650 | 0.10 | 105.140 | 0.000 | 0.000 | ||
| 1300 | 2007.07.11 17:15 | close | 650 | 0.10 | 105.320 | 0.000 | 0.000 | 16.47 | 11594.93 |
| 1301 | 2007.07.11 18:00 | buy | 651 | 0.10 | 105.180 | 0.000 | 0.000 | ||
| 1302 | 2007.07.11 19:45 | close | 651 | 0.10 | 105.290 | 0.000 | 0.000 | 10.06 | 11604.99 |
| 1303 | 2007.07.12 00:45 | buy | 652 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 1304 | 2007.07.12 09:45 | close | 652 | 0.10 | 105.260 | 0.000 | 0.000 | -22.88 | 11582.11 |
| 1305 | 2007.07.18 06:30 | buy | 653 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 1306 | 2007.07.18 14:00 | close | 653 | 0.10 | 107.010 | 0.000 | 0.000 | 16.47 | 11598.58 |
| 1307 | 2007.07.18 15:15 | buy | 654 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 1308 | 2007.07.19 09:45 | close | 654 | 0.10 | 107.140 | 0.000 | 0.000 | 11.03 | 11609.61 |
| 1309 | 2007.07.19 17:00 | buy | 655 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1310 | 2007.07.20 21:00 | close | 655 | 0.10 | 106.540 | 0.000 | 0.000 | -71.36 | 11538.25 |
| 1311 | 2007.07.23 04:30 | sell | 656 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 1312 | 2007.07.24 02:15 | close | 656 | 0.10 | 106.580 | 0.000 | 0.000 | -0.49 | 11537.76 |
| 1313 | 2007.07.24 03:47 | sell | 657 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 1314 | 2007.07.24 05:15 | close | 657 | 0.10 | 106.510 | 0.000 | 0.000 | 18.30 | 11556.06 |
| 1315 | 2007.07.25 00:45 | sell | 658 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 1316 | 2007.07.25 01:45 | close | 658 | 0.10 | 105.920 | 0.000 | 0.000 | 8.23 | 11564.29 |
| 1317 | 2007.07.25 08:15 | buy | 659 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 1318 | 2007.07.25 11:00 | close | 659 | 0.10 | 106.380 | 0.000 | 0.000 | -8.24 | 11556.05 |
| 1319 | 2007.07.26 03:15 | buy | 660 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 1320 | 2007.07.26 06:30 | close | 660 | 0.10 | 106.720 | 0.000 | 0.000 | 7.32 | 11563.37 |
| 1321 | 2007.07.26 18:30 | sell | 661 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 1322 | 2007.07.26 18:45 | close | 661 | 0.10 | 104.440 | 0.000 | 0.000 | 18.30 | 11581.67 |
| 1323 | 2007.07.27 06:30 | buy | 662 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 1324 | 2007.07.27 08:36 | close | 662 | 0.10 | 102.229 | 0.000 | 0.000 | -184.04 | 11397.63 |
| 1325 | 2007.07.27 10:45 | sell | 663 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 1326 | 2007.07.27 11:45 | close | 663 | 0.10 | 102.470 | 0.000 | 0.000 | 2.74 | 11400.37 |
| 1327 | 2007.07.27 13:00 | sell | 664 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 1328 | 2007.07.27 13:15 | close | 664 | 0.10 | 102.200 | 0.000 | 0.000 | 38.43 | 11438.80 |
| 1329 | 2007.07.27 14:15 | sell | 665 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 1330 | 2007.07.27 15:15 | close | 665 | 0.10 | 102.380 | 0.000 | 0.000 | -7.32 | 11431.48 |
| 1331 | 2007.07.30 01:00 | sell | 666 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 1332 | 2007.07.30 03:00 | close | 666 | 0.10 | 100.790 | 0.000 | 0.000 | 10.98 | 11442.46 |
| 1333 | 2007.07.30 03:30 | sell | 667 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1334 | 2007.07.30 05:00 | close | 667 | 0.10 | 100.730 | 0.000 | 0.000 | 14.64 | 11457.10 |
| 1335 | 2007.07.30 08:45 | sell | 668 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 1336 | 2007.07.30 11:15 | close | 668 | 0.10 | 101.160 | 0.000 | 0.000 | -41.17 | 11415.93 |
| 1337 | 2007.07.30 16:45 | buy | 669 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 1338 | 2007.07.30 18:45 | close | 669 | 0.10 | 100.850 | 0.000 | 0.000 | -7.32 | 11408.61 |
| 1339 | 2007.07.30 21:00 | buy | 670 | 0.10 | 101.230 | 0.000 | 0.000 | ||
| 1340 | 2007.07.30 21:15 | close | 670 | 0.10 | 101.550 | 0.000 | 0.000 | 29.29 | 11437.90 |
| 1341 | 2007.07.31 00:45 | buy | 671 | 0.10 | 102.150 | 0.000 | 0.000 | ||
| 1342 | 2007.07.31 01:15 | close | 671 | 0.10 | 102.480 | 0.000 | 0.000 | 30.19 | 11468.09 |
| 1343 | 2007.07.31 02:15 | buy | 672 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 1344 | 2007.07.31 04:00 | close | 672 | 0.10 | 102.300 | 0.000 | 0.000 | 8.23 | 11476.32 |
| 1345 | 2007.07.31 14:30 | buy | 673 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 1346 | 2007.07.31 18:00 | close | 673 | 0.10 | 102.350 | 0.000 | 0.000 | -10.98 | 11465.34 |
| 1347 | 2007.08.01 00:45 | sell | 674 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 1348 | 2007.08.01 03:15 | close | 674 | 0.10 | 100.760 | 0.000 | 0.000 | 18.30 | 11483.64 |
| 1349 | 2007.08.01 03:30 | sell | 675 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 1350 | 2007.08.01 05:00 | close | 675 | 0.10 | 101.040 | 0.000 | 0.000 | 0.92 | 11484.56 |
| 1351 | 2007.08.01 09:45 | sell | 676 | 0.10 | 99.980 | 0.000 | 0.000 | ||
| 1352 | 2007.08.01 10:00 | close | 676 | 0.10 | 99.840 | 0.000 | 0.000 | 12.81 | 11497.37 |
| 1353 | 2007.08.01 11:15 | sell | 677 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 1354 | 2007.08.01 15:45 | close | 677 | 0.10 | 100.870 | 0.000 | 0.000 | -96.07 | 11401.30 |
| 1355 | 2007.08.01 15:45 | buy | 678 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 1356 | 2007.08.01 16:15 | close | 678 | 0.10 | 101.210 | 0.000 | 0.000 | 31.11 | 11432.41 |
| 1357 | 2007.08.01 16:45 | buy | 679 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 1358 | 2007.08.01 17:15 | close | 679 | 0.10 | 101.100 | 0.000 | 0.000 | 18.31 | 11450.72 |
| 1359 | 2007.08.02 00:45 | buy | 680 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 1360 | 2007.08.02 04:00 | close | 680 | 0.10 | 101.430 | 0.000 | 0.000 | -11.89 | 11438.83 |
| 1361 | 2007.08.02 07:00 | sell | 681 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 1362 | 2007.08.02 09:15 | close | 681 | 0.10 | 101.220 | 0.000 | 0.000 | -21.96 | 11416.87 |
| 1363 | 2007.08.02 17:00 | buy | 682 | 0.10 | 101.950 | 0.000 | 0.000 | ||
| 1364 | 2007.08.02 17:30 | close | 682 | 0.10 | 102.250 | 0.000 | 0.000 | 27.46 | 11444.33 |
| 1365 | 2007.08.02 19:00 | buy | 683 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 1366 | 2007.08.02 21:30 | close | 683 | 0.10 | 102.350 | 0.000 | 0.000 | 16.47 | 11460.80 |
| 1367 | 2007.08.03 12:00 | sell | 684 | 0.10 | 101.980 | 0.000 | 0.000 | ||
| 1368 | 2007.08.03 14:45 | close | 684 | 0.10 | 101.870 | 0.000 | 0.000 | 10.06 | 11470.86 |
| 1369 | 2007.08.06 02:00 | sell | 685 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 1370 | 2007.08.06 03:00 | close | 685 | 0.10 | 100.390 | 0.000 | 0.000 | 15.55 | 11486.41 |
| 1371 | 2007.08.06 03:45 | sell | 686 | 0.10 | 100.490 | 0.000 | 0.000 | ||
| 1372 | 2007.08.06 14:00 | close | 686 | 0.10 | 100.950 | 0.000 | 0.000 | -42.09 | 11444.32 |
| 1373 | 2007.08.06 14:00 | buy | 687 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 1374 | 2007.08.06 17:45 | close | 687 | 0.10 | 101.020 | 0.000 | 0.000 | 6.41 | 11450.73 |
| 1375 | 2007.08.06 20:00 | buy | 688 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 1376 | 2007.08.06 20:45 | close | 688 | 0.10 | 101.640 | 0.000 | 0.000 | 34.77 | 11485.50 |
| 1377 | 2007.08.07 00:15 | buy | 689 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 1378 | 2007.08.07 18:00 | close | 689 | 0.10 | 101.210 | 0.000 | 0.000 | -66.81 | 11418.69 |
| 1379 | 2007.08.07 18:00 | sell | 690 | 0.10 | 101.210 | 0.000 | 0.000 | ||
| 1380 | 2007.08.07 20:30 | close | 690 | 0.10 | 100.580 | 0.000 | 0.000 | 57.64 | 11476.33 |
| 1381 | 2007.08.07 23:15 | buy | 691 | 0.10 | 101.540 | 0.000 | 0.000 | ||
| 1382 | 2007.08.08 01:45 | close | 691 | 0.10 | 101.760 | 0.000 | 0.000 | 20.16 | 11496.49 |
| 1383 | 2007.08.08 03:15 | buy | 692 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 1384 | 2007.08.08 09:00 | close | 692 | 0.10 | 102.120 | 0.000 | 0.000 | 25.62 | 11522.11 |
| 1385 | 2007.08.08 11:45 | buy | 693 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 1386 | 2007.08.08 12:30 | close | 693 | 0.10 | 102.330 | 0.000 | 0.000 | 19.22 | 11541.33 |
| 1387 | 2007.08.09 08:15 | buy | 694 | 0.10 | 103.470 | 0.000 | 0.000 | ||
| 1388 | 2007.08.09 13:02 | close | 694 | 0.10 | 101.465 | 0.000 | 0.000 | -183.48 | 11357.85 |
| 1389 | 2007.08.10 00:30 | sell | 695 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 1390 | 2007.08.10 01:45 | close | 695 | 0.10 | 100.090 | 0.000 | 0.000 | 38.43 | 11396.28 |
| 1391 | 2007.08.10 04:30 | sell | 696 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 1392 | 2007.08.10 06:30 | close | 696 | 0.10 | 99.760 | 0.000 | 0.000 | 24.70 | 11420.98 |
| 1393 | 2007.08.10 08:30 | sell | 697 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 1394 | 2007.08.10 12:30 | close | 697 | 0.10 | 99.590 | 0.000 | 0.000 | -8.24 | 11412.74 |
| 1395 | 2007.08.10 14:30 | sell | 698 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 1396 | 2007.08.10 21:00 | close | 698 | 0.10 | 99.830 | 0.000 | 0.000 | -59.47 | 11353.27 |
| 1397 | 2007.08.13 06:17 | buy | 699 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 1398 | 2007.08.13 08:45 | close | 699 | 0.10 | 100.390 | 0.000 | 0.000 | 7.32 | 11360.59 |
| 1399 | 2007.08.13 13:00 | sell | 700 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 1400 | 2007.08.13 15:45 | close | 700 | 0.10 | 99.650 | 0.000 | 0.000 | -21.96 | 11338.63 |
| 1401 | 2007.08.14 05:30 | sell | 701 | 0.10 | 99.070 | 0.000 | 0.000 | ||
| 1402 | 2007.08.14 16:15 | close | 701 | 0.10 | 98.810 | 0.000 | 0.000 | 23.79 | 11362.42 |
| 1403 | 2007.08.15 01:45 | sell | 702 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 1404 | 2007.08.15 02:45 | close | 702 | 0.10 | 97.870 | 0.000 | 0.000 | 10.06 | 11372.48 |
| 1405 | 2007.08.15 14:30 | sell | 703 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 1406 | 2007.08.15 15:00 | close | 703 | 0.10 | 95.830 | 0.000 | 0.000 | 26.54 | 11399.02 |
| 1407 | 2007.08.15 15:15 | sell | 704 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 1408 | 2007.08.15 15:45 | close | 704 | 0.10 | 95.870 | 0.000 | 0.000 | 28.37 | 11427.39 |
| 1409 | 2007.08.15 18:00 | buy | 705 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1410 | 2007.08.15 19:45 | close | 705 | 0.10 | 96.930 | 0.000 | 0.000 | 31.11 | 11458.50 |
| 1411 | 2007.08.15 20:15 | buy | 706 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 1412 | 2007.08.16 02:45 | close | 706 | 0.10 | 95.390 | 0.000 | 0.000 | -111.60 | 11346.90 |
| 1413 | 2007.08.16 02:45 | sell | 707 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1414 | 2007.08.16 03:00 | close | 707 | 0.10 | 95.190 | 0.000 | 0.000 | 18.30 | 11365.20 |
| 1415 | 2007.08.16 09:45 | sell | 708 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 1416 | 2007.08.16 10:15 | close | 708 | 0.10 | 93.040 | 0.000 | 0.000 | 38.42 | 11403.62 |
| 1417 | 2007.08.16 21:00 | sell | 709 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 1418 | 2007.08.16 21:15 | close | 709 | 0.10 | 88.470 | 0.000 | 0.000 | 46.67 | 11450.29 |
| 1419 | 2007.08.17 01:00 | buy | 710 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 1420 | 2007.08.17 01:12 | close | 710 | 0.10 | 88.737 | 0.000 | 0.000 | -187.88 | 11262.41 |
| 1421 | 2007.08.17 01:12 | buy | 711 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 1422 | 2007.08.17 01:16 | close | 711 | 0.10 | 89.762 | 0.000 | 0.000 | 92.88 | 11355.29 |
| 1423 | 2007.08.17 10:15 | sell | 712 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 1424 | 2007.08.17 11:30 | close | 712 | 0.10 | 87.370 | 0.000 | 0.000 | 3.66 | 11358.95 |
| 1425 | 2007.08.17 12:45 | sell | 713 | 0.10 | 87.730 | 0.000 | 0.000 | ||
| 1426 | 2007.08.17 14:15 | close | 713 | 0.10 | 89.871 | 0.000 | 0.000 | -195.89 | 11163.06 |
| 1427 | 2007.08.20 08:00 | buy | 714 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 1428 | 2007.08.20 08:15 | close | 714 | 0.10 | 91.550 | 0.000 | 0.000 | 34.78 | 11197.84 |
| 1429 | 2007.08.20 12:00 | buy | 715 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 1430 | 2007.08.20 14:30 | close | 715 | 0.10 | 92.620 | 0.000 | 0.000 | 7.32 | 11205.16 |
| 1431 | 2007.08.20 15:30 | buy | 716 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 1432 | 2007.08.20 17:45 | close | 716 | 0.10 | 92.110 | 0.000 | 0.000 | -31.12 | 11174.04 |
| 1433 | 2007.08.20 22:45 | buy | 717 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 1434 | 2007.08.21 00:30 | close | 717 | 0.10 | 92.800 | 0.000 | 0.000 | 16.50 | 11190.54 |
| 1435 | 2007.08.21 01:00 | buy | 718 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 1436 | 2007.08.21 03:30 | close | 718 | 0.10 | 92.260 | 0.000 | 0.000 | -23.79 | 11166.75 |
| 1437 | 2007.08.21 11:45 | sell | 719 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1438 | 2007.08.21 12:00 | close | 719 | 0.10 | 91.150 | 0.000 | 0.000 | 30.19 | 11196.94 |
| 1439 | 2007.08.22 09:45 | buy | 720 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 1440 | 2007.08.22 10:30 | close | 720 | 0.10 | 92.300 | 0.000 | 0.000 | 23.79 | 11220.73 |
| 1441 | 2007.08.22 16:15 | buy | 721 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1442 | 2007.08.22 19:45 | close | 721 | 0.10 | 92.680 | 0.000 | 0.000 | -5.50 | 11215.23 |
| 1443 | 2007.08.23 03:45 | buy | 722 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1444 | 2007.08.23 04:00 | close | 722 | 0.10 | 94.330 | 0.000 | 0.000 | 12.81 | 11228.04 |
| 1445 | 2007.08.23 05:45 | buy | 723 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 1446 | 2007.08.23 07:45 | close | 723 | 0.10 | 94.350 | 0.000 | 0.000 | -2.75 | 11225.29 |
| 1447 | 2007.08.23 08:45 | buy | 724 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 1448 | 2007.08.23 10:15 | close | 724 | 0.10 | 94.500 | 0.000 | 0.000 | 12.82 | 11238.11 |
| 1449 | 2007.08.23 13:00 | buy | 725 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1450 | 2007.08.23 13:30 | close | 725 | 0.10 | 95.640 | 0.000 | 0.000 | 27.45 | 11265.56 |
| 1451 | 2007.08.23 14:00 | buy | 726 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 1452 | 2007.08.23 15:15 | close | 726 | 0.10 | 95.530 | 0.000 | 0.000 | 3.66 | 11269.22 |
| 1453 | 2007.08.24 07:15 | sell | 727 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 1454 | 2007.08.24 08:00 | close | 727 | 0.10 | 95.200 | 0.000 | 0.000 | 13.73 | 11282.95 |
| 1455 | 2007.08.24 13:00 | sell | 728 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 1456 | 2007.08.24 15:30 | close | 728 | 0.10 | 95.200 | 0.000 | 0.000 | -11.89 | 11271.06 |
| 1457 | 2007.08.27 03:00 | buy | 729 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 1458 | 2007.08.27 07:30 | close | 729 | 0.10 | 96.550 | 0.000 | 0.000 | -20.13 | 11250.93 |
| 1459 | 2007.08.27 10:00 | buy | 730 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1460 | 2007.08.27 20:46 | close | 730 | 0.10 | 96.430 | 0.000 | 0.000 | -14.64 | 11236.29 |
| 1461 | 2007.08.28 03:30 | sell | 731 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 1462 | 2007.08.28 05:45 | close | 731 | 0.10 | 94.950 | 0.000 | 0.000 | 46.66 | 11282.95 |
| 1463 | 2007.08.28 07:45 | sell | 732 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 1464 | 2007.08.28 14:15 | close | 732 | 0.10 | 95.170 | 0.000 | 0.000 | -19.22 | 11263.73 |
| 1465 | 2007.08.28 19:45 | sell | 733 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 1466 | 2007.08.28 20:15 | close | 733 | 0.10 | 94.190 | 0.000 | 0.000 | 21.96 | 11285.69 |
| 1467 | 2007.08.29 00:45 | sell | 734 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 1468 | 2007.08.29 01:30 | close | 734 | 0.10 | 92.520 | 0.000 | 0.000 | 50.32 | 11336.01 |
| 1469 | 2007.08.29 13:45 | buy | 735 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1470 | 2007.08.29 15:30 | close | 735 | 0.10 | 93.860 | 0.000 | 0.000 | -3.66 | 11332.35 |
| 1471 | 2007.08.29 16:15 | buy | 736 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 1472 | 2007.08.29 17:00 | close | 736 | 0.10 | 93.980 | 0.000 | 0.000 | 28.37 | 11360.72 |
| 1473 | 2007.08.29 19:00 | buy | 737 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1474 | 2007.08.29 20:15 | close | 737 | 0.10 | 94.100 | 0.000 | 0.000 | -8.24 | 11352.48 |
| 1475 | 2007.08.30 00:00 | buy | 738 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1476 | 2007.08.30 03:30 | close | 738 | 0.10 | 94.860 | 0.000 | 0.000 | -43.93 | 11308.55 |
| 1477 | 2007.08.30 18:00 | buy | 739 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1478 | 2007.08.30 18:45 | close | 739 | 0.10 | 94.860 | 0.000 | 0.000 | 12.81 | 11321.36 |
| 1479 | 2007.08.30 19:15 | buy | 740 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 1480 | 2007.08.30 22:45 | close | 740 | 0.10 | 94.580 | 0.000 | 0.000 | -16.47 | 11304.89 |
| 1481 | 2007.08.31 05:01 | buy | 741 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 1482 | 2007.08.31 05:45 | close | 741 | 0.10 | 95.370 | 0.000 | 0.000 | 48.50 | 11353.39 |
| 1483 | 2007.08.31 07:00 | buy | 742 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 1484 | 2007.08.31 08:00 | close | 742 | 0.10 | 95.390 | 0.000 | 0.000 | 18.30 | 11371.69 |
| 1485 | 2007.08.31 09:45 | buy | 743 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1486 | 2007.08.31 11:30 | close | 743 | 0.10 | 95.910 | 0.000 | 0.000 | 13.73 | 11385.42 |
| 1487 | 2007.08.31 12:45 | buy | 744 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 1488 | 2007.08.31 13:00 | close | 744 | 0.10 | 95.940 | 0.000 | 0.000 | 15.55 | 11400.97 |
| 1489 | 2007.08.31 13:30 | buy | 745 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 1490 | 2007.08.31 17:10 | close | 745 | 0.10 | 93.800 | 0.000 | 0.000 | -183.94 | 11217.03 |
| 1491 | 2007.09.03 06:15 | buy | 746 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1492 | 2007.09.03 06:45 | close | 746 | 0.10 | 95.260 | 0.000 | 0.000 | 13.73 | 11230.76 |
| 1493 | 2007.09.03 09:00 | buy | 747 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 1494 | 2007.09.03 09:15 | close | 747 | 0.10 | 95.500 | 0.000 | 0.000 | 15.56 | 11246.32 |
| 1495 | 2007.09.03 09:30 | buy | 748 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 1496 | 2007.09.03 22:45 | close | 748 | 0.10 | 95.320 | 0.000 | 0.000 | -4.57 | 11241.75 |
| 1497 | 2007.09.04 09:15 | buy | 749 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 1498 | 2007.09.04 11:45 | close | 749 | 0.10 | 95.300 | 0.000 | 0.000 | -32.03 | 11209.72 |
| 1499 | 2007.09.04 11:45 | sell | 750 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 1500 | 2007.09.04 13:00 | close | 750 | 0.10 | 94.990 | 0.000 | 0.000 | 28.36 | 11238.08 |
| 1501 | 2007.09.04 14:00 | sell | 751 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 1502 | 2007.09.04 19:00 | close | 751 | 0.10 | 95.540 | 0.000 | 0.000 | -32.94 | 11205.14 |
| 1503 | 2007.09.04 23:30 | buy | 752 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 1504 | 2007.09.05 01:30 | close | 752 | 0.10 | 96.080 | 0.000 | 0.000 | 26.56 | 11231.70 |
| 1505 | 2007.09.05 02:15 | buy | 753 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 1506 | 2007.09.05 11:00 | close | 753 | 0.10 | 95.210 | 0.000 | 0.000 | -84.19 | 11147.51 |
| 1507 | 2007.09.05 11:45 | sell | 754 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 1508 | 2007.09.05 13:00 | close | 754 | 0.10 | 95.110 | 0.000 | 0.000 | 6.40 | 11153.91 |
| 1509 | 2007.09.05 15:30 | sell | 755 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 1510 | 2007.09.05 16:15 | close | 755 | 0.10 | 94.490 | 0.000 | 0.000 | 33.85 | 11187.76 |
| 1511 | 2007.09.05 19:30 | buy | 756 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 1512 | 2007.09.06 00:45 | close | 756 | 0.10 | 94.690 | 0.000 | 0.000 | -30.15 | 11157.61 |
| 1513 | 2007.09.06 02:15 | sell | 757 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 1514 | 2007.09.06 02:45 | close | 757 | 0.10 | 94.270 | 0.000 | 0.000 | 17.39 | 11175.00 |
| 1515 | 2007.09.06 06:00 | buy | 758 | 0.10 | 94.940 | 0.000 | 0.000 | ||
| 1516 | 2007.09.06 06:45 | close | 758 | 0.10 | 95.140 | 0.000 | 0.000 | 18.30 | 11193.30 |
| 1517 | 2007.09.06 14:15 | sell | 759 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1518 | 2007.09.06 16:15 | close | 759 | 0.10 | 95.010 | 0.000 | 0.000 | -9.15 | 11184.15 |
| 1519 | 2007.09.06 19:15 | buy | 760 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 1520 | 2007.09.06 20:00 | close | 760 | 0.10 | 95.500 | 0.000 | 0.000 | 21.05 | 11205.20 |
| 1521 | 2007.09.10 04:00 | sell | 761 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 1522 | 2007.09.10 07:30 | close | 761 | 0.10 | 92.870 | 0.000 | 0.000 | -23.78 | 11181.42 |
| 1523 | 2007.09.10 12:30 | buy | 762 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 1524 | 2007.09.10 13:00 | close | 762 | 0.10 | 93.540 | 0.000 | 0.000 | 17.38 | 11198.80 |
| 1525 | 2007.09.10 13:30 | buy | 763 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 1526 | 2007.09.10 14:45 | close | 763 | 0.10 | 93.610 | 0.000 | 0.000 | 22.88 | 11221.68 |
| 1527 | 2007.09.10 16:00 | buy | 764 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 1528 | 2007.09.10 19:30 | close | 764 | 0.10 | 93.570 | 0.000 | 0.000 | -14.64 | 11207.04 |
| 1529 | 2007.09.10 22:00 | buy | 765 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1530 | 2007.09.11 02:15 | close | 765 | 0.10 | 93.730 | 0.000 | 0.000 | -4.56 | 11202.48 |
| 1531 | 2007.09.11 07:45 | buy | 766 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1532 | 2007.09.11 10:30 | close | 766 | 0.10 | 93.940 | 0.000 | 0.000 | -10.98 | 11191.50 |
| 1533 | 2007.09.11 15:00 | buy | 767 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1534 | 2007.09.11 15:30 | close | 767 | 0.10 | 94.230 | 0.000 | 0.000 | 15.56 | 11207.06 |
| 1535 | 2007.09.11 21:45 | buy | 768 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 1536 | 2007.09.12 05:15 | close | 768 | 0.10 | 95.160 | 0.000 | 0.000 | -7.31 | 11199.75 |
| 1537 | 2007.09.12 19:15 | buy | 769 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1538 | 2007.09.12 19:45 | close | 769 | 0.10 | 96.150 | 0.000 | 0.000 | 13.72 | 11213.47 |
| 1539 | 2007.09.12 21:15 | buy | 770 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 1540 | 2007.09.13 02:45 | close | 770 | 0.10 | 96.090 | 0.000 | 0.000 | -0.87 | 11212.60 |
| 1541 | 2007.09.13 05:01 | sell | 771 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 1542 | 2007.09.13 13:00 | close | 771 | 0.10 | 96.420 | 0.000 | 0.000 | -48.49 | 11164.11 |
| 1543 | 2007.09.13 13:00 | buy | 772 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 1544 | 2007.09.13 15:00 | close | 772 | 0.10 | 96.370 | 0.000 | 0.000 | -4.58 | 11159.53 |
| 1545 | 2007.09.13 20:30 | buy | 773 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 1546 | 2007.09.14 01:30 | close | 773 | 0.10 | 95.960 | 0.000 | 0.000 | -90.58 | 11068.95 |
| 1547 | 2007.09.14 01:30 | sell | 774 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 1548 | 2007.09.14 05:30 | close | 774 | 0.10 | 96.200 | 0.000 | 0.000 | -21.95 | 11047.00 |
| 1549 | 2007.09.14 07:15 | buy | 775 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 1550 | 2007.09.14 08:45 | close | 775 | 0.10 | 96.800 | 0.000 | 0.000 | 30.19 | 11077.19 |
| 1551 | 2007.09.14 10:00 | buy | 776 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 1552 | 2007.09.14 14:30 | close | 776 | 0.10 | 96.570 | 0.000 | 0.000 | -10.98 | 11066.21 |
| 1553 | 2007.09.17 18:45 | sell | 777 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 1554 | 2007.09.17 19:45 | close | 777 | 0.10 | 95.990 | 0.000 | 0.000 | 11.90 | 11078.11 |
| 1555 | 2007.09.17 20:47 | sell | 778 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 1556 | 2007.09.17 23:45 | close | 778 | 0.10 | 95.830 | 0.000 | 0.000 | 20.13 | 11098.24 |
| 1557 | 2007.09.18 04:30 | sell | 779 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1558 | 2007.09.18 06:30 | close | 779 | 0.10 | 95.510 | 0.000 | 0.000 | 11.90 | 11110.14 |
| 1559 | 2007.09.18 15:45 | buy | 780 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 1560 | 2007.09.18 16:15 | close | 780 | 0.10 | 96.680 | 0.000 | 0.000 | 17.38 | 11127.52 |
| 1561 | 2007.09.19 00:01 | buy | 781 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 1562 | 2007.09.19 03:15 | close | 781 | 0.10 | 98.680 | 0.000 | 0.000 | -10.06 | 11117.46 |
| 1563 | 2007.09.19 07:45 | buy | 782 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1564 | 2007.09.19 09:15 | close | 782 | 0.10 | 99.050 | 0.000 | 0.000 | 26.54 | 11144.00 |
| 1565 | 2007.09.19 13:15 | sell | 783 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 1566 | 2007.09.19 17:45 | close | 783 | 0.10 | 99.270 | 0.000 | 0.000 | -53.07 | 11090.93 |
| 1567 | 2007.09.19 17:45 | buy | 784 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1568 | 2007.09.19 21:00 | close | 784 | 0.10 | 99.260 | 0.000 | 0.000 | -0.92 | 11090.01 |
| 1569 | 2007.09.19 23:16 | buy | 785 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 1570 | 2007.09.20 02:15 | close | 785 | 0.10 | 99.460 | 0.000 | 0.000 | 9.20 | 11099.22 |
| 1571 | 2007.09.20 05:00 | buy | 786 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 1572 | 2007.09.20 08:15 | close | 786 | 0.10 | 99.660 | 0.000 | 0.000 | 17.39 | 11116.61 |
| 1573 | 2007.09.20 16:15 | sell | 787 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 1574 | 2007.09.20 16:30 | close | 787 | 0.10 | 99.080 | 0.000 | 0.000 | 24.71 | 11141.32 |
| 1575 | 2007.09.20 19:45 | sell | 788 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 1576 | 2007.09.20 21:15 | close | 788 | 0.10 | 98.770 | 0.000 | 0.000 | 4.58 | 11145.90 |
| 1577 | 2007.09.20 22:45 | sell | 789 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1578 | 2007.09.21 04:15 | close | 789 | 0.10 | 99.610 | 0.000 | 0.000 | -78.26 | 11067.64 |
| 1579 | 2007.09.21 04:15 | buy | 790 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 1580 | 2007.09.21 06:30 | close | 790 | 0.10 | 99.730 | 0.000 | 0.000 | 10.99 | 11078.63 |
| 1581 | 2007.09.21 07:30 | buy | 791 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 1582 | 2007.09.21 09:45 | close | 791 | 0.10 | 99.890 | 0.000 | 0.000 | 21.97 | 11100.60 |
| 1583 | 2007.09.21 17:00 | buy | 792 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 1584 | 2007.09.21 21:00 | close | 792 | 0.10 | 99.850 | 0.000 | 0.000 | 1.83 | 11102.43 |
| 1585 | 2007.09.24 01:15 | buy | 793 | 0.10 | 99.940 | 0.000 | 0.000 | ||
| 1586 | 2007.09.24 11:15 | close | 793 | 0.10 | 99.710 | 0.000 | 0.000 | -21.04 | 11081.39 |
| 1587 | 2007.09.25 03:45 | sell | 794 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 1588 | 2007.09.25 08:15 | close | 794 | 0.10 | 99.110 | 0.000 | 0.000 | 17.38 | 11098.77 |
| 1589 | 2007.09.25 10:45 | sell | 795 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 1590 | 2007.09.25 12:15 | close | 795 | 0.10 | 98.880 | 0.000 | 0.000 | 20.12 | 11118.89 |
| 1591 | 2007.09.25 15:15 | sell | 796 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 1592 | 2007.09.26 01:45 | close | 796 | 0.10 | 100.110 | 0.000 | 0.000 | -131.32 | 10987.56 |
| 1593 | 2007.09.26 07:15 | buy | 797 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 1594 | 2007.09.26 10:30 | close | 797 | 0.10 | 100.360 | 0.000 | 0.000 | 10.98 | 10998.54 |
| 1595 | 2007.09.26 14:30 | buy | 798 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 1596 | 2007.09.26 14:45 | close | 798 | 0.10 | 100.930 | 0.000 | 0.000 | 29.28 | 11027.82 |
| 1597 | 2007.09.26 17:30 | buy | 799 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 1598 | 2007.09.26 21:30 | close | 799 | 0.10 | 101.300 | 0.000 | 0.000 | 13.73 | 11041.55 |
| 1599 | 2007.09.26 23:15 | buy | 800 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1600 | 2007.09.27 02:45 | close | 800 | 0.10 | 101.190 | 0.000 | 0.000 | 5.54 | 11047.10 |
| 1601 | 2007.09.27 13:00 | buy | 801 | 0.10 | 101.760 | 0.000 | 0.000 | ||
| 1602 | 2007.09.27 16:00 | close | 801 | 0.10 | 101.780 | 0.000 | 0.000 | 1.83 | 11048.93 |
| 1603 | 2007.09.28 04:30 | sell | 802 | 0.10 | 101.530 | 0.000 | 0.000 | ||
| 1604 | 2007.09.28 11:15 | close | 802 | 0.10 | 101.560 | 0.000 | 0.000 | -2.75 | 11046.18 |
| 1605 | 2007.09.28 12:45 | sell | 803 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 1606 | 2007.09.28 16:45 | close | 803 | 0.10 | 101.510 | 0.000 | 0.000 | 5.49 | 11051.67 |
| 1607 | 2007.10.01 06:45 | buy | 804 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 1608 | 2007.10.01 08:00 | close | 804 | 0.10 | 102.530 | 0.000 | 0.000 | 14.64 | 11066.31 |
| 1609 | 2007.10.01 13:15 | buy | 805 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 1610 | 2007.10.01 14:15 | close | 805 | 0.10 | 102.830 | 0.000 | 0.000 | -6.41 | 11059.90 |
| 1611 | 2007.10.01 16:30 | buy | 806 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 1612 | 2007.10.01 17:15 | close | 806 | 0.10 | 103.120 | 0.000 | 0.000 | 11.89 | 11071.79 |
| 1613 | 2007.10.02 09:45 | sell | 807 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 1614 | 2007.10.02 13:00 | close | 807 | 0.10 | 102.310 | 0.000 | 0.000 | -38.43 | 11033.36 |
| 1615 | 2007.10.02 15:30 | buy | 808 | 0.10 | 102.590 | 0.000 | 0.000 | ||
| 1616 | 2007.10.02 20:15 | close | 808 | 0.10 | 102.580 | 0.000 | 0.000 | -0.91 | 11032.45 |
| 1617 | 2007.10.03 05:00 | buy | 809 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 1618 | 2007.10.03 08:15 | close | 809 | 0.10 | 103.070 | 0.000 | 0.000 | 15.56 | 11048.01 |
| 1619 | 2007.10.03 09:45 | buy | 810 | 0.10 | 103.080 | 0.000 | 0.000 | ||
| 1620 | 2007.10.03 11:45 | close | 810 | 0.10 | 103.230 | 0.000 | 0.000 | 13.73 | 11061.74 |
| 1621 | 2007.10.03 18:15 | buy | 811 | 0.10 | 103.590 | 0.000 | 0.000 | ||
| 1622 | 2007.10.04 01:30 | close | 811 | 0.10 | 103.030 | 0.000 | 0.000 | -51.19 | 11010.55 |
| 1623 | 2007.10.04 08:15 | sell | 812 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 1624 | 2007.10.04 15:00 | close | 812 | 0.10 | 103.040 | 0.000 | 0.000 | -32.94 | 10977.61 |
| 1625 | 2007.10.05 13:30 | buy | 813 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 1626 | 2007.10.05 14:45 | close | 813 | 0.10 | 104.260 | 0.000 | 0.000 | 34.78 | 11012.39 |
| 1627 | 2007.10.08 08:15 | buy | 814 | 0.10 | 105.530 | 0.000 | 0.000 | ||
| 1628 | 2007.10.08 08:45 | close | 814 | 0.10 | 105.730 | 0.000 | 0.000 | 18.30 | 11030.69 |
| 1629 | 2007.10.08 09:15 | buy | 815 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 1630 | 2007.10.09 01:30 | close | 815 | 0.10 | 104.970 | 0.000 | 0.000 | -56.72 | 10973.97 |
| 1631 | 2007.10.09 06:00 | sell | 816 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 1632 | 2007.10.09 06:30 | close | 816 | 0.10 | 104.410 | 0.000 | 0.000 | 21.96 | 10995.93 |
| 1633 | 2007.10.09 07:00 | sell | 817 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 1634 | 2007.10.09 14:45 | close | 817 | 0.10 | 104.700 | 0.000 | 0.000 | -9.15 | 10986.78 |
| 1635 | 2007.10.09 23:45 | buy | 818 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 1636 | 2007.10.10 12:00 | close | 818 | 0.10 | 105.550 | 0.000 | 0.000 | 14.67 | 11001.45 |
| 1637 | 2007.10.10 20:45 | sell | 819 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 1638 | 2007.10.11 00:30 | close | 819 | 0.10 | 105.010 | 0.000 | 0.000 | 6.76 | 11008.21 |
| 1639 | 2007.10.11 15:30 | buy | 820 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 1640 | 2007.10.11 23:45 | close | 820 | 0.10 | 105.700 | 0.000 | 0.000 | -45.76 | 10962.45 |
| 1641 | 2007.10.11 23:45 | sell | 821 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 1642 | 2007.10.12 04:00 | close | 821 | 0.10 | 105.630 | 0.000 | 0.000 | 5.92 | 10968.36 |
| 1643 | 2007.10.12 09:00 | sell | 822 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 1644 | 2007.10.12 14:00 | close | 822 | 0.10 | 105.780 | 0.000 | 0.000 | -43.00 | 10925.36 |
| 1645 | 2007.10.15 11:15 | buy | 823 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 1646 | 2007.10.15 11:46 | close | 823 | 0.10 | 106.750 | 0.000 | 0.000 | 21.05 | 10946.41 |
| 1647 | 2007.10.15 22:17 | sell | 824 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 1648 | 2007.10.16 02:30 | close | 824 | 0.10 | 105.400 | 0.000 | 0.000 | 2.26 | 10948.67 |
| 1649 | 2007.10.16 04:30 | sell | 825 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 1650 | 2007.10.16 09:15 | close | 825 | 0.10 | 105.070 | 0.000 | 0.000 | 29.28 | 10977.95 |
| 1651 | 2007.10.16 15:00 | sell | 826 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 1652 | 2007.10.16 15:45 | close | 826 | 0.10 | 103.180 | 0.000 | 0.000 | 58.55 | 11036.50 |
| 1653 | 2007.10.16 18:45 | sell | 827 | 0.10 | 103.380 | 0.000 | 0.000 | ||
| 1654 | 2007.10.16 20:45 | close | 827 | 0.10 | 103.390 | 0.000 | 0.000 | -0.92 | 11035.58 |
| 1655 | 2007.10.17 05:00 | sell | 828 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 1656 | 2007.10.17 06:15 | close | 828 | 0.10 | 103.410 | 0.000 | 0.000 | 6.40 | 11041.98 |
| 1657 | 2007.10.17 09:30 | sell | 829 | 0.10 | 102.900 | 0.000 | 0.000 | ||
| 1658 | 2007.10.17 15:33 | close | 829 | 0.10 | 104.910 | 0.000 | 0.000 | -183.90 | 10858.08 |
| 1659 | 2007.10.17 16:00 | buy | 830 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 1660 | 2007.10.17 17:45 | close | 830 | 0.10 | 104.340 | 0.000 | 0.000 | -11.89 | 10846.19 |
| 1661 | 2007.10.17 21:15 | sell | 831 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 1662 | 2007.10.18 01:15 | close | 831 | 0.10 | 103.530 | 0.000 | 0.000 | -16.11 | 10830.08 |
| 1663 | 2007.10.18 02:15 | sell | 832 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 1664 | 2007.10.18 05:00 | close | 832 | 0.10 | 103.910 | 0.000 | 0.000 | -22.88 | 10807.20 |
| 1665 | 2007.10.18 08:15 | buy | 833 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 1666 | 2007.10.18 11:30 | close | 833 | 0.10 | 103.740 | 0.000 | 0.000 | -29.28 | 10777.92 |
| 1667 | 2007.10.18 11:30 | sell | 834 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 1668 | 2007.10.18 12:30 | close | 834 | 0.10 | 103.480 | 0.000 | 0.000 | 23.79 | 10801.71 |
| 1669 | 2007.10.18 14:45 | sell | 835 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 1670 | 2007.10.18 17:15 | close | 835 | 0.10 | 103.180 | 0.000 | 0.000 | -3.66 | 10798.05 |
| 1671 | 2007.10.18 22:00 | buy | 836 | 0.10 | 103.580 | 0.000 | 0.000 | ||
| 1672 | 2007.10.19 03:45 | close | 836 | 0.10 | 102.890 | 0.000 | 0.000 | -63.13 | 10734.92 |
| 1673 | 2007.10.19 05:15 | sell | 837 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 1674 | 2007.10.19 07:45 | close | 837 | 0.10 | 102.710 | 0.000 | 0.000 | 22.88 | 10757.80 |
| 1675 | 2007.10.19 08:15 | sell | 838 | 0.10 | 102.820 | 0.000 | 0.000 | ||
| 1676 | 2007.10.19 08:30 | close | 838 | 0.10 | 102.400 | 0.000 | 0.000 | 38.43 | 10796.23 |
| 1677 | 2007.10.22 03:15 | sell | 839 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 1678 | 2007.10.22 09:15 | close | 839 | 0.10 | 101.280 | 0.000 | 0.000 | -43.92 | 10752.31 |
| 1679 | 2007.10.22 18:45 | sell | 840 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 1680 | 2007.10.22 21:00 | close | 840 | 0.10 | 100.610 | 0.000 | 0.000 | -33.85 | 10718.46 |
| 1681 | 2007.10.23 01:15 | buy | 841 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 1682 | 2007.10.23 04:00 | close | 841 | 0.10 | 101.560 | 0.000 | 0.000 | 14.64 | 10733.10 |
| 1683 | 2007.10.23 08:45 | buy | 842 | 0.10 | 102.030 | 0.000 | 0.000 | ||
| 1684 | 2007.10.23 10:30 | close | 842 | 0.10 | 102.170 | 0.000 | 0.000 | 12.82 | 10745.92 |
| 1685 | 2007.10.23 11:45 | buy | 843 | 0.10 | 102.010 | 0.000 | 0.000 | ||
| 1686 | 2007.10.23 12:00 | close | 843 | 0.10 | 102.220 | 0.000 | 0.000 | 19.22 | 10765.14 |
| 1687 | 2007.10.23 15:45 | buy | 844 | 0.10 | 102.700 | 0.000 | 0.000 | ||
| 1688 | 2007.10.23 18:00 | close | 844 | 0.10 | 102.500 | 0.000 | 0.000 | -18.31 | 10746.83 |
| 1689 | 2007.10.24 01:45 | buy | 845 | 0.10 | 103.110 | 0.000 | 0.000 | ||
| 1690 | 2007.10.24 03:45 | close | 845 | 0.10 | 103.650 | 0.000 | 0.000 | 49.41 | 10796.24 |
| 1691 | 2007.10.24 05:30 | buy | 846 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 1692 | 2007.10.24 08:30 | close | 846 | 0.10 | 103.000 | 0.000 | 0.000 | -44.84 | 10751.40 |
| 1693 | 2007.10.24 08:30 | sell | 847 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 1694 | 2007.10.24 09:15 | close | 847 | 0.10 | 102.520 | 0.000 | 0.000 | 43.92 | 10795.32 |
| 1695 | 2007.10.24 10:30 | sell | 848 | 0.10 | 102.720 | 0.000 | 0.000 | ||
| 1696 | 2007.10.24 13:15 | close | 848 | 0.10 | 102.440 | 0.000 | 0.000 | 25.62 | 10820.94 |
| 1697 | 2007.10.25 01:30 | buy | 849 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 1698 | 2007.10.25 04:00 | close | 849 | 0.10 | 103.060 | 0.000 | 0.000 | 10.98 | 10831.92 |
| 1699 | 2007.10.25 14:15 | buy | 850 | 0.10 | 103.460 | 0.000 | 0.000 | ||
| 1700 | 2007.10.25 16:15 | close | 850 | 0.10 | 103.740 | 0.000 | 0.000 | 25.62 | 10857.54 |
| 1701 | 2007.10.25 20:30 | sell | 851 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 1702 | 2007.10.26 01:00 | close | 851 | 0.10 | 103.530 | 0.000 | 0.000 | -20.62 | 10836.92 |
| 1703 | 2007.10.26 04:15 | buy | 852 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 1704 | 2007.10.26 04:45 | close | 852 | 0.10 | 104.120 | 0.000 | 0.000 | 19.21 | 10856.13 |
| 1705 | 2007.10.26 10:45 | buy | 853 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1706 | 2007.10.26 14:15 | close | 853 | 0.10 | 104.540 | 0.000 | 0.000 | 21.05 | 10877.18 |
| 1707 | 2007.10.26 16:45 | buy | 854 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 1708 | 2007.10.26 21:00 | close | 854 | 0.10 | 104.780 | 0.000 | 0.000 | 16.47 | 10893.65 |
| 1709 | 2007.10.29 09:45 | buy | 855 | 0.10 | 105.620 | 0.000 | 0.000 | ||
| 1710 | 2007.10.29 11:45 | close | 855 | 0.10 | 105.940 | 0.000 | 0.000 | 29.29 | 10922.94 |
| 1711 | 2007.10.30 00:15 | buy | 856 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 1712 | 2007.10.30 08:30 | close | 856 | 0.10 | 105.090 | 0.000 | 0.000 | -60.40 | 10862.54 |
| 1713 | 2007.10.30 10:45 | buy | 857 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 1714 | 2007.10.30 15:30 | close | 857 | 0.10 | 105.570 | 0.000 | 0.000 | 12.81 | 10875.35 |
| 1715 | 2007.10.30 16:15 | buy | 858 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 1716 | 2007.10.30 18:00 | close | 858 | 0.10 | 105.440 | 0.000 | 0.000 | -4.58 | 10870.77 |
| 1717 | 2007.10.31 05:46 | buy | 859 | 0.10 | 105.780 | 0.000 | 0.000 | ||
| 1718 | 2007.10.31 07:45 | close | 859 | 0.10 | 105.770 | 0.000 | 0.000 | -0.91 | 10869.86 |
| 1719 | 2007.10.31 17:45 | buy | 860 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 1720 | 2007.10.31 19:45 | close | 860 | 0.10 | 107.440 | 0.000 | 0.000 | 73.21 | 10943.07 |
| 1721 | 2007.10.31 22:30 | buy | 861 | 0.10 | 107.570 | 0.000 | 0.000 | ||
| 1722 | 2007.11.01 03:30 | close | 861 | 0.10 | 107.450 | 0.000 | 0.000 | -10.93 | 10932.14 |
| 1723 | 2007.11.01 18:15 | sell | 862 | 0.10 | 105.800 | 0.000 | 0.000 | ||
| 1724 | 2007.11.01 18:30 | close | 862 | 0.10 | 105.550 | 0.000 | 0.000 | 22.88 | 10955.02 |
| 1725 | 2007.11.01 20:00 | sell | 863 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 1726 | 2007.11.01 20:30 | close | 863 | 0.10 | 104.940 | 0.000 | 0.000 | 46.67 | 11001.69 |
| 1727 | 2007.11.01 23:15 | sell | 864 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 1728 | 2007.11.02 05:30 | close | 864 | 0.10 | 105.300 | 0.000 | 0.000 | -50.81 | 10950.88 |
| 1729 | 2007.11.02 05:30 | buy | 865 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 1730 | 2007.11.02 07:45 | close | 865 | 0.10 | 105.160 | 0.000 | 0.000 | -12.81 | 10938.07 |
| 1731 | 2007.11.02 11:00 | buy | 866 | 0.10 | 105.370 | 0.000 | 0.000 | ||
| 1732 | 2007.11.02 13:15 | close | 866 | 0.10 | 105.460 | 0.000 | 0.000 | 8.24 | 10946.31 |
| 1733 | 2007.11.02 17:00 | sell | 867 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 1734 | 2007.11.02 21:00 | close | 867 | 0.10 | 105.970 | 0.000 | 0.000 | -60.38 | 10885.93 |
| 1735 | 2007.11.05 10:00 | sell | 868 | 0.10 | 105.240 | 0.000 | 0.000 | ||
| 1736 | 2007.11.05 12:00 | close | 868 | 0.10 | 104.880 | 0.000 | 0.000 | 32.94 | 10918.87 |
| 1737 | 2007.11.05 14:00 | sell | 869 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 1738 | 2007.11.05 20:00 | close | 869 | 0.10 | 105.100 | 0.000 | 0.000 | -18.30 | 10900.57 |
| 1739 | 2007.11.05 22:15 | buy | 870 | 0.10 | 105.310 | 0.000 | 0.000 | ||
| 1740 | 2007.11.06 01:45 | close | 870 | 0.10 | 105.530 | 0.000 | 0.000 | 20.16 | 10920.73 |
| 1741 | 2007.11.06 06:15 | buy | 871 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 1742 | 2007.11.06 09:00 | close | 871 | 0.10 | 106.040 | 0.000 | 0.000 | 31.12 | 10951.85 |
| 1743 | 2007.11.06 10:15 | buy | 872 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 1744 | 2007.11.06 12:45 | close | 872 | 0.10 | 106.210 | 0.000 | 0.000 | 21.04 | 10972.89 |
| 1745 | 2007.11.06 15:00 | buy | 873 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 1746 | 2007.11.06 19:45 | close | 873 | 0.10 | 106.100 | 0.000 | 0.000 | -6.40 | 10966.49 |
| 1747 | 2007.11.06 23:15 | buy | 874 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 1748 | 2007.11.06 23:45 | close | 874 | 0.10 | 106.550 | 0.000 | 0.000 | 24.71 | 10991.20 |
| 1749 | 2007.11.07 01:45 | buy | 875 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 1750 | 2007.11.07 15:00 | close | 875 | 0.10 | 105.950 | 0.000 | 0.000 | -76.87 | 10914.33 |
| 1751 | 2007.11.07 15:00 | sell | 876 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 1752 | 2007.11.07 17:00 | close | 876 | 0.10 | 106.010 | 0.000 | 0.000 | -5.49 | 10908.84 |
| 1753 | 2007.11.07 20:45 | sell | 877 | 0.10 | 105.620 | 0.000 | 0.000 | ||
| 1754 | 2007.11.07 21:00 | close | 877 | 0.10 | 105.320 | 0.000 | 0.000 | 27.45 | 10936.29 |
| 1755 | 2007.11.08 01:15 | sell | 878 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1756 | 2007.11.08 02:00 | close | 878 | 0.10 | 104.270 | 0.000 | 0.000 | 3.66 | 10939.95 |
| 1757 | 2007.11.08 07:30 | sell | 879 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 1758 | 2007.11.08 08:00 | close | 879 | 0.10 | 103.830 | 0.000 | 0.000 | 36.59 | 10976.54 |
| 1759 | 2007.11.08 13:45 | buy | 880 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 1760 | 2007.11.08 21:30 | close | 880 | 0.10 | 104.500 | 0.000 | 0.000 | -54.91 | 10921.63 |
| 1761 | 2007.11.08 23:00 | buy | 881 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1762 | 2007.11.09 01:15 | close | 881 | 0.10 | 104.500 | 0.000 | 0.000 | 17.41 | 10939.04 |
| 1763 | 2007.11.09 02:30 | buy | 882 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 1764 | 2007.11.09 04:45 | close | 882 | 0.10 | 104.530 | 0.000 | 0.000 | -4.58 | 10934.46 |
| 1765 | 2007.11.09 09:00 | sell | 883 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 1766 | 2007.11.09 09:15 | close | 883 | 0.10 | 104.080 | 0.000 | 0.000 | 27.45 | 10961.91 |
| 1767 | 2007.11.09 09:45 | sell | 884 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1768 | 2007.11.09 10:15 | close | 884 | 0.10 | 104.070 | 0.000 | 0.000 | 21.96 | 10983.87 |
| 1769 | 2007.11.12 07:45 | sell | 885 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 1770 | 2007.11.12 09:30 | close | 885 | 0.10 | 99.040 | 0.000 | 0.000 | -16.46 | 10967.41 |
| 1771 | 2007.11.12 09:30 | buy | 886 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 1772 | 2007.11.12 12:54 | close | 886 | 0.10 | 97.036 | 0.000 | 0.000 | -183.39 | 10784.02 |
| 1773 | 2007.11.12 20:00 | buy | 887 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 1774 | 2007.11.12 20:45 | close | 887 | 0.10 | 97.310 | 0.000 | 0.000 | 26.54 | 10810.56 |
| 1775 | 2007.11.13 01:00 | sell | 888 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 1776 | 2007.11.13 04:00 | close | 888 | 0.10 | 97.720 | 0.000 | 0.000 | -117.11 | 10693.45 |
| 1777 | 2007.11.13 04:00 | buy | 889 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 1778 | 2007.11.13 05:30 | close | 889 | 0.10 | 97.640 | 0.000 | 0.000 | -7.32 | 10686.13 |
| 1779 | 2007.11.13 07:00 | buy | 890 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1780 | 2007.11.13 07:45 | close | 890 | 0.10 | 98.050 | 0.000 | 0.000 | 32.95 | 10719.08 |
| 1781 | 2007.11.13 14:30 | buy | 891 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 1782 | 2007.11.13 15:00 | close | 891 | 0.10 | 98.760 | 0.000 | 0.000 | 32.95 | 10752.03 |
| 1783 | 2007.11.13 15:30 | buy | 892 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 1784 | 2007.11.13 19:45 | close | 892 | 0.10 | 98.240 | 0.000 | 0.000 | -15.56 | 10736.47 |
| 1785 | 2007.11.14 02:15 | buy | 893 | 0.10 | 100.020 | 0.000 | 0.000 | ||
| 1786 | 2007.11.14 04:00 | close | 893 | 0.10 | 100.160 | 0.000 | 0.000 | 12.82 | 10749.29 |
| 1787 | 2007.11.14 05:30 | buy | 894 | 0.10 | 100.150 | 0.000 | 0.000 | ||
| 1788 | 2007.11.14 07:00 | close | 894 | 0.10 | 100.350 | 0.000 | 0.000 | 18.30 | 10767.59 |
| 1789 | 2007.11.14 09:15 | buy | 895 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 1790 | 2007.11.14 10:15 | close | 895 | 0.10 | 100.710 | 0.000 | 0.000 | 21.97 | 10789.56 |
| 1791 | 2007.11.14 11:45 | buy | 896 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 1792 | 2007.11.14 14:45 | close | 896 | 0.10 | 100.700 | 0.000 | 0.000 | 6.40 | 10795.96 |
| 1793 | 2007.11.14 19:00 | buy | 897 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 1794 | 2007.11.14 20:30 | close | 897 | 0.10 | 100.570 | 0.000 | 0.000 | 12.82 | 10808.78 |
| 1795 | 2007.11.15 01:00 | sell | 898 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 1796 | 2007.11.15 03:30 | close | 898 | 0.10 | 100.020 | 0.000 | 0.000 | -27.45 | 10781.33 |
| 1797 | 2007.11.15 03:30 | buy | 899 | 0.10 | 100.020 | 0.000 | 0.000 | ||
| 1798 | 2007.11.15 06:00 | close | 899 | 0.10 | 100.240 | 0.000 | 0.000 | 20.14 | 10801.47 |
| 1799 | 2007.11.15 12:30 | sell | 900 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 1800 | 2007.11.15 14:00 | close | 900 | 0.10 | 98.600 | 0.000 | 0.000 | 29.28 | 10830.75 |
| 1801 | 2007.11.15 14:30 | sell | 901 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1802 | 2007.11.15 14:45 | close | 901 | 0.10 | 98.430 | 0.000 | 0.000 | 27.45 | 10858.20 |
| 1803 | 2007.11.15 15:45 | sell | 902 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 1804 | 2007.11.15 18:30 | close | 902 | 0.10 | 98.660 | 0.000 | 0.000 | -8.24 | 10849.96 |
| 1805 | 2007.11.16 00:30 | sell | 903 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 1806 | 2007.11.16 01:15 | close | 903 | 0.10 | 97.660 | 0.000 | 0.000 | 16.47 | 10866.43 |
| 1807 | 2007.11.16 02:00 | sell | 904 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 1808 | 2007.11.16 03:00 | close | 904 | 0.10 | 97.900 | 0.000 | 0.000 | -1.83 | 10864.60 |
| 1809 | 2007.11.16 05:30 | sell | 905 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 1810 | 2007.11.16 08:30 | close | 905 | 0.10 | 97.500 | 0.000 | 0.000 | 1.83 | 10866.43 |
| 1811 | 2007.11.16 11:00 | buy | 906 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1812 | 2007.11.16 12:30 | close | 906 | 0.10 | 97.910 | 0.000 | 0.000 | 0.91 | 10867.34 |
| 1813 | 2007.11.16 15:30 | buy | 907 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1814 | 2007.11.16 17:15 | close | 907 | 0.10 | 98.450 | 0.000 | 0.000 | -10.07 | 10857.27 |
| 1815 | 2007.11.19 02:15 | buy | 908 | 0.10 | 99.480 | 0.000 | 0.000 | ||
| 1816 | 2007.11.19 14:45 | close | 908 | 0.10 | 98.320 | 0.000 | 0.000 | -106.16 | 10751.11 |
| 1817 | 2007.11.19 18:30 | sell | 909 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 1818 | 2007.11.19 19:15 | close | 909 | 0.10 | 97.190 | 0.000 | 0.000 | 30.20 | 10781.31 |
| 1819 | 2007.11.19 21:30 | sell | 910 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 1820 | 2007.11.19 21:45 | close | 910 | 0.10 | 97.100 | 0.000 | 0.000 | 16.47 | 10797.78 |
| 1821 | 2007.11.20 04:45 | sell | 911 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 1822 | 2007.11.20 10:00 | close | 911 | 0.10 | 97.850 | 0.000 | 0.000 | -118.94 | 10678.84 |
| 1823 | 2007.11.20 10:00 | buy | 912 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1824 | 2007.11.20 11:00 | close | 912 | 0.10 | 98.180 | 0.000 | 0.000 | 30.20 | 10709.04 |
| 1825 | 2007.11.20 11:30 | buy | 913 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1826 | 2007.11.20 15:15 | close | 913 | 0.10 | 97.840 | 0.000 | 0.000 | -1.83 | 10707.21 |
| 1827 | 2007.11.20 21:30 | sell | 914 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1828 | 2007.11.21 00:30 | close | 914 | 0.10 | 97.940 | 0.000 | 0.000 | -67.28 | 10639.92 |
| 1829 | 2007.11.21 00:30 | buy | 915 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1830 | 2007.11.21 08:15 | close | 915 | 0.10 | 96.880 | 0.000 | 0.000 | -97.00 | 10542.92 |
| 1831 | 2007.11.21 14:15 | sell | 916 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 1832 | 2007.11.21 14:45 | close | 916 | 0.10 | 94.650 | 0.000 | 0.000 | 21.04 | 10563.96 |
| 1833 | 2007.11.21 15:00 | sell | 917 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 1834 | 2007.11.21 15:45 | close | 917 | 0.10 | 94.620 | 0.000 | 0.000 | 20.12 | 10584.08 |
| 1835 | 2007.11.21 18:45 | sell | 918 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 1836 | 2007.11.21 21:30 | close | 918 | 0.10 | 94.690 | 0.000 | 0.000 | -20.13 | 10563.95 |
| 1837 | 2007.11.22 05:45 | buy | 919 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 1838 | 2007.11.22 06:15 | close | 919 | 0.10 | 95.480 | 0.000 | 0.000 | 18.30 | 10582.25 |
| 1839 | 2007.11.22 07:15 | buy | 920 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 1840 | 2007.11.22 09:00 | close | 920 | 0.10 | 95.250 | 0.000 | 0.000 | -7.32 | 10574.93 |
| 1841 | 2007.11.22 18:45 | sell | 921 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1842 | 2007.11.23 03:15 | close | 921 | 0.10 | 94.660 | 0.000 | 0.000 | -16.96 | 10557.97 |
| 1843 | 2007.11.23 07:00 | sell | 922 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1844 | 2007.11.23 07:15 | close | 922 | 0.10 | 93.730 | 0.000 | 0.000 | 35.68 | 10593.65 |
| 1845 | 2007.11.23 11:30 | buy | 923 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 1846 | 2007.11.23 17:15 | close | 923 | 0.10 | 94.220 | 0.000 | 0.000 | -8.24 | 10585.41 |
| 1847 | 2007.11.26 04:00 | buy | 924 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 1848 | 2007.11.26 05:00 | close | 924 | 0.10 | 95.780 | 0.000 | 0.000 | 2.74 | 10588.15 |
| 1849 | 2007.11.26 07:45 | buy | 925 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 1850 | 2007.11.26 09:00 | close | 925 | 0.10 | 95.850 | 0.000 | 0.000 | 4.58 | 10592.73 |
| 1851 | 2007.11.26 16:15 | sell | 926 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1852 | 2007.11.26 16:30 | close | 926 | 0.10 | 95.120 | 0.000 | 0.000 | 24.71 | 10617.44 |
| 1853 | 2007.11.26 18:30 | sell | 927 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 1854 | 2007.11.26 19:30 | close | 927 | 0.10 | 94.760 | 0.000 | 0.000 | 33.85 | 10651.29 |
| 1855 | 2007.11.27 01:00 | sell | 928 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 1856 | 2007.11.27 04:40 | close | 928 | 0.10 | 95.632 | 0.000 | 0.000 | -183.17 | 10468.12 |
| 1857 | 2007.11.27 05:45 | buy | 929 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 1858 | 2007.11.27 06:45 | close | 929 | 0.10 | 95.370 | 0.000 | 0.000 | 35.69 | 10503.81 |
| 1859 | 2007.11.27 07:30 | buy | 930 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 1860 | 2007.11.27 10:15 | close | 930 | 0.10 | 95.000 | 0.000 | 0.000 | -14.64 | 10489.17 |
| 1861 | 2007.11.27 15:45 | sell | 931 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 1862 | 2007.11.27 16:15 | close | 931 | 0.10 | 94.120 | 0.000 | 0.000 | 25.62 | 10514.79 |
| 1863 | 2007.11.27 16:30 | sell | 932 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1864 | 2007.11.27 18:15 | close | 932 | 0.10 | 94.720 | 0.000 | 0.000 | -27.45 | 10487.34 |
| 1865 | 2007.11.27 18:15 | buy | 933 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1866 | 2007.11.27 18:45 | close | 933 | 0.10 | 95.120 | 0.000 | 0.000 | 36.60 | 10523.94 |
| 1867 | 2007.11.27 20:15 | buy | 934 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 1868 | 2007.11.27 21:45 | close | 934 | 0.10 | 95.370 | 0.000 | 0.000 | 32.03 | 10555.97 |
| 1869 | 2007.11.27 23:30 | buy | 935 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 1870 | 2007.11.28 03:00 | close | 935 | 0.10 | 95.250 | 0.000 | 0.000 | -16.45 | 10539.52 |
| 1871 | 2007.11.28 16:15 | buy | 936 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 1872 | 2007.11.28 16:45 | close | 936 | 0.10 | 97.140 | 0.000 | 0.000 | 33.86 | 10573.38 |
| 1873 | 2007.11.28 17:45 | buy | 937 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 1874 | 2007.11.28 18:00 | close | 937 | 0.10 | 97.300 | 0.000 | 0.000 | 31.11 | 10604.49 |
| 1875 | 2007.11.28 21:30 | buy | 938 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1876 | 2007.11.29 02:15 | close | 938 | 0.10 | 97.440 | 0.000 | 0.000 | -45.71 | 10558.79 |
| 1877 | 2007.11.29 02:15 | sell | 939 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1878 | 2007.11.29 02:30 | close | 939 | 0.10 | 97.210 | 0.000 | 0.000 | 21.05 | 10579.84 |
| 1879 | 2007.11.29 03:00 | sell | 940 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1880 | 2007.11.29 05:00 | close | 940 | 0.10 | 97.200 | 0.000 | 0.000 | 21.96 | 10601.80 |
| 1881 | 2007.11.29 06:15 | sell | 941 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 1882 | 2007.11.29 09:00 | close | 941 | 0.10 | 97.100 | 0.000 | 0.000 | 5.49 | 10607.29 |
| 1883 | 2007.11.29 13:45 | sell | 942 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 1884 | 2007.11.29 14:30 | close | 942 | 0.10 | 96.830 | 0.000 | 0.000 | 15.55 | 10622.84 |
| 1885 | 2007.11.29 18:30 | buy | 943 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 1886 | 2007.11.29 20:30 | close | 943 | 0.10 | 96.740 | 0.000 | 0.000 | -10.07 | 10612.77 |
| 1887 | 2007.11.29 23:15 | buy | 944 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 1888 | 2007.11.30 00:30 | close | 944 | 0.10 | 96.950 | 0.000 | 0.000 | 11.91 | 10624.67 |
| 1889 | 2007.11.30 03:30 | buy | 945 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 1890 | 2007.11.30 04:30 | close | 945 | 0.10 | 97.840 | 0.000 | 0.000 | 30.20 | 10654.87 |
| 1891 | 2007.11.30 05:45 | buy | 946 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1892 | 2007.11.30 10:30 | close | 946 | 0.10 | 97.770 | 0.000 | 0.000 | 3.66 | 10658.53 |
| 1893 | 2007.11.30 12:00 | buy | 947 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1894 | 2007.11.30 13:30 | close | 947 | 0.10 | 98.310 | 0.000 | 0.000 | 23.79 | 10682.32 |
| 1895 | 2007.12.03 00:15 | buy | 948 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 1896 | 2007.12.03 06:45 | close | 948 | 0.10 | 97.430 | 0.000 | 0.000 | -64.06 | 10618.26 |
| 1897 | 2007.12.03 20:45 | sell | 949 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1898 | 2007.12.04 01:15 | close | 949 | 0.10 | 97.100 | 0.000 | 0.000 | 18.72 | 10636.98 |
| 1899 | 2007.12.04 04:45 | sell | 950 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 1900 | 2007.12.04 06:00 | close | 950 | 0.10 | 96.350 | 0.000 | 0.000 | 32.94 | 10669.92 |
| 1901 | 2007.12.04 07:00 | sell | 951 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 1902 | 2007.12.04 10:15 | close | 951 | 0.10 | 96.210 | 0.000 | 0.000 | 24.70 | 10694.62 |
| 1903 | 2007.12.04 12:00 | sell | 952 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 1904 | 2007.12.04 15:15 | close | 952 | 0.10 | 95.990 | 0.000 | 0.000 | 14.64 | 10709.26 |
| 1905 | 2007.12.04 16:30 | sell | 953 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 1906 | 2007.12.04 18:00 | close | 953 | 0.10 | 95.700 | 0.000 | 0.000 | 15.55 | 10724.81 |
| 1907 | 2007.12.05 09:15 | buy | 954 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 1908 | 2007.12.05 14:45 | close | 954 | 0.10 | 96.170 | 0.000 | 0.000 | 6.40 | 10731.21 |
| 1909 | 2007.12.05 19:00 | buy | 955 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 1910 | 2007.12.05 21:30 | close | 955 | 0.10 | 96.420 | 0.000 | 0.000 | 0.00 | 10731.21 |
| 1911 | 2007.12.06 04:30 | buy | 956 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 1912 | 2007.12.06 13:00 | close | 956 | 0.10 | 96.730 | 0.000 | 0.000 | -6.40 | 10724.81 |
| 1913 | 2007.12.06 17:45 | buy | 957 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 1914 | 2007.12.06 19:00 | close | 957 | 0.10 | 97.250 | 0.000 | 0.000 | 31.12 | 10755.93 |
| 1915 | 2007.12.07 16:30 | buy | 958 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1916 | 2007.12.07 17:15 | close | 958 | 0.10 | 98.390 | 0.000 | 0.000 | 18.30 | 10774.23 |
| 1917 | 2007.12.10 01:00 | sell | 959 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 1918 | 2007.12.10 02:00 | close | 959 | 0.10 | 97.590 | 0.000 | 0.000 | 18.30 | 10792.53 |
| 1919 | 2007.12.10 03:00 | sell | 960 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 1920 | 2007.12.10 14:45 | close | 960 | 0.10 | 98.310 | 0.000 | 0.000 | -58.56 | 10733.97 |
| 1921 | 2007.12.10 14:45 | buy | 961 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 1922 | 2007.12.10 16:15 | close | 961 | 0.10 | 98.380 | 0.000 | 0.000 | 6.40 | 10740.37 |
| 1923 | 2007.12.11 14:00 | sell | 962 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 1924 | 2007.12.11 16:30 | close | 962 | 0.10 | 98.830 | 0.000 | 0.000 | 18.30 | 10758.67 |
| 1925 | 2007.12.11 17:15 | sell | 963 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 1926 | 2007.12.11 20:22 | close | 963 | 0.10 | 97.911 | 0.000 | 0.000 | 92.32 | 10850.99 |
| 1927 | 2007.12.12 00:15 | sell | 964 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1928 | 2007.12.12 02:15 | close | 964 | 0.10 | 97.130 | 0.000 | 0.000 | -18.30 | 10832.69 |
| 1929 | 2007.12.12 10:45 | buy | 965 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 1930 | 2007.12.12 11:45 | close | 965 | 0.10 | 98.090 | 0.000 | 0.000 | 21.97 | 10854.66 |
| 1931 | 2007.12.12 13:00 | buy | 966 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 1932 | 2007.12.12 14:45 | close | 966 | 0.10 | 98.410 | 0.000 | 0.000 | 36.61 | 10891.27 |
| 1933 | 2007.12.12 16:45 | buy | 967 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 1934 | 2007.12.12 19:45 | close | 967 | 0.10 | 99.140 | 0.000 | 0.000 | -21.97 | 10869.30 |
| 1935 | 2007.12.12 22:00 | sell | 968 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 1936 | 2007.12.13 01:16 | close | 968 | 0.10 | 98.940 | 0.000 | 0.000 | -5.13 | 10864.17 |
| 1937 | 2007.12.13 03:30 | sell | 969 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1938 | 2007.12.13 06:00 | close | 969 | 0.10 | 98.720 | 0.000 | 0.000 | 2.74 | 10866.91 |
| 1939 | 2007.12.13 20:01 | sell | 970 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1940 | 2007.12.13 21:15 | close | 970 | 0.10 | 98.030 | 0.000 | 0.000 | 11.89 | 10878.80 |
| 1941 | 2007.12.14 03:45 | buy | 971 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1942 | 2007.12.14 12:15 | close | 971 | 0.10 | 98.490 | 0.000 | 0.000 | -14.64 | 10864.16 |
| 1943 | 2007.12.14 16:45 | sell | 972 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1944 | 2007.12.14 21:00 | close | 972 | 0.10 | 97.760 | 0.000 | 0.000 | -6.40 | 10857.76 |
| 1945 | 2007.12.17 11:45 | sell | 973 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 1946 | 2007.12.17 15:30 | close | 973 | 0.10 | 97.190 | 0.000 | 0.000 | -4.57 | 10853.19 |
| 1947 | 2007.12.18 01:00 | sell | 974 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 1948 | 2007.12.18 15:45 | close | 974 | 0.10 | 97.700 | 0.000 | 0.000 | -83.25 | 10769.94 |
| 1949 | 2007.12.18 18:45 | sell | 975 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1950 | 2007.12.19 08:00 | close | 975 | 0.10 | 97.450 | 0.000 | 0.000 | -22.45 | 10747.49 |
| 1951 | 2007.12.19 12:00 | sell | 976 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 1952 | 2007.12.19 13:30 | close | 976 | 0.10 | 97.100 | 0.000 | 0.000 | 22.87 | 10770.36 |
| 1953 | 2007.12.19 13:45 | sell | 977 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 1954 | 2007.12.19 17:30 | close | 977 | 0.10 | 97.000 | 0.000 | 0.000 | 22.87 | 10793.23 |
| 1955 | 2007.12.20 07:45 | sell | 978 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 1956 | 2007.12.20 10:30 | close | 978 | 0.10 | 97.000 | 0.000 | 0.000 | 20.13 | 10813.36 |
| 1957 | 2007.12.20 18:30 | sell | 979 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 1958 | 2007.12.20 21:00 | close | 979 | 0.10 | 96.860 | 0.000 | 0.000 | 5.49 | 10818.85 |
| 1959 | 2007.12.21 06:00 | buy | 980 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 1960 | 2007.12.21 08:15 | close | 980 | 0.10 | 98.010 | 0.000 | 0.000 | 50.33 | 10869.18 |
| 1961 | 2007.12.21 09:30 | buy | 981 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1962 | 2007.12.21 10:45 | close | 981 | 0.10 | 98.220 | 0.000 | 0.000 | 29.28 | 10898.46 |
| 1963 | 2007.12.21 11:30 | buy | 982 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1964 | 2007.12.21 14:00 | close | 982 | 0.10 | 98.190 | 0.000 | 0.000 | 14.65 | 10913.11 |
| 1965 | 2007.12.24 14:15 | buy | 983 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 1966 | 2007.12.24 17:00 | close | 983 | 0.10 | 99.590 | 0.000 | 0.000 | 18.30 | 10931.41 |
| 1967 | 2007.12.27 20:00 | sell | 984 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 1968 | 2007.12.27 22:00 | close | 984 | 0.10 | 99.620 | 0.000 | 0.000 | 9.15 | 10940.56 |
| 1969 | 2007.12.31 07:45 | buy | 985 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1970 | 2007.12.31 17:15 | close | 985 | 0.10 | 98.020 | 0.000 | 0.000 | -53.08 | 10887.48 |
| 1971 | 2008.01.02 21:00 | sell | 986 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 1972 | 2008.01.03 00:45 | close | 986 | 0.10 | 96.690 | 0.000 | 0.000 | -6.05 | 10881.42 |
| 1973 | 2008.01.03 03:30 | sell | 987 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1974 | 2008.01.03 07:30 | close | 987 | 0.10 | 96.640 | 0.000 | 0.000 | -4.57 | 10876.85 |
| 1975 | 2008.01.03 14:00 | sell | 988 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1976 | 2008.01.03 17:00 | close | 988 | 0.10 | 96.600 | 0.000 | 0.000 | -76.85 | 10800.00 |
| 1977 | 2008.01.03 17:00 | buy | 989 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 1978 | 2008.01.03 23:31 | close | 989 | 0.10 | 96.360 | 0.000 | 0.000 | -21.96 | 10778.04 |
| 1979 | 2008.01.04 04:00 | sell | 990 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 1980 | 2008.01.04 08:15 | close | 990 | 0.10 | 96.230 | 0.000 | 0.000 | -28.36 | 10749.68 |
| 1981 | 2008.01.07 03:30 | buy | 991 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 1982 | 2008.01.07 06:30 | close | 991 | 0.10 | 95.190 | 0.000 | 0.000 | 14.64 | 10764.32 |
| 1983 | 2008.01.07 07:15 | buy | 992 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 1984 | 2008.01.07 08:45 | close | 992 | 0.10 | 95.160 | 0.000 | 0.000 | 11.89 | 10776.21 |
| 1985 | 2008.01.07 10:00 | buy | 993 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 1986 | 2008.01.07 10:15 | close | 993 | 0.10 | 95.440 | 0.000 | 0.000 | 14.64 | 10790.85 |
| 1987 | 2008.01.07 12:30 | buy | 994 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 1988 | 2008.01.07 17:15 | close | 994 | 0.10 | 94.810 | 0.000 | 0.000 | -66.80 | 10724.05 |
| 1989 | 2008.01.07 18:30 | sell | 995 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 1990 | 2008.01.07 19:45 | close | 995 | 0.10 | 94.820 | 0.000 | 0.000 | 12.81 | 10736.86 |
| 1991 | 2008.01.08 05:45 | buy | 996 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 1992 | 2008.01.08 07:15 | close | 996 | 0.10 | 95.960 | 0.000 | 0.000 | 11.89 | 10748.75 |
| 1993 | 2008.01.08 12:30 | buy | 997 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 1994 | 2008.01.08 15:45 | close | 997 | 0.10 | 96.290 | 0.000 | 0.000 | 1.83 | 10750.58 |
| 1995 | 2008.01.08 17:15 | buy | 998 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 1996 | 2008.01.08 19:15 | close | 998 | 0.10 | 96.600 | 0.000 | 0.000 | 21.05 | 10771.63 |
| 1997 | 2008.01.08 20:45 | buy | 999 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 1998 | 2008.01.08 23:45 | close | 999 | 0.10 | 95.850 | 0.000 | 0.000 | -64.06 | 10707.57 |
| 1999 | 2008.01.08 23:45 | sell | 1000 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 2000 | 2008.01.09 04:00 | close | 1000 | 0.10 | 96.150 | 0.000 | 0.000 | -27.94 | 10679.63 |
| 2001 | 2008.01.09 07:45 | buy | 1001 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2002 | 2008.01.09 08:45 | close | 1001 | 0.10 | 96.810 | 0.000 | 0.000 | 21.96 | 10701.59 |
| 2003 | 2008.01.09 09:15 | buy | 1002 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 2004 | 2008.01.09 11:30 | close | 1002 | 0.10 | 96.720 | 0.000 | 0.000 | 8.23 | 10709.82 |
| 2005 | 2008.01.09 13:15 | buy | 1003 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 2006 | 2008.01.09 16:15 | close | 1003 | 0.10 | 96.770 | 0.000 | 0.000 | 8.24 | 10718.06 |
| 2007 | 2008.01.09 18:30 | sell | 1004 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 2008 | 2008.01.09 18:45 | close | 1004 | 0.10 | 96.280 | 0.000 | 0.000 | 16.47 | 10734.53 |
| 2009 | 2008.01.09 20:30 | sell | 1005 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 2010 | 2008.01.10 03:15 | close | 1005 | 0.10 | 96.920 | 0.000 | 0.000 | -60.03 | 10674.50 |
| 2011 | 2008.01.10 09:00 | sell | 1006 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 2012 | 2008.01.10 14:45 | close | 1006 | 0.10 | 96.780 | 0.000 | 0.000 | 5.49 | 10679.99 |
| 2013 | 2008.01.10 20:15 | buy | 1007 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 2014 | 2008.01.10 20:45 | close | 1007 | 0.10 | 97.940 | 0.000 | 0.000 | 34.78 | 10714.77 |
| 2015 | 2008.01.10 22:15 | buy | 1008 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 2016 | 2008.01.11 02:15 | close | 1008 | 0.10 | 98.210 | 0.000 | 0.000 | 19.24 | 10734.01 |
| 2017 | 2008.01.11 03:00 | buy | 1009 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 2018 | 2008.01.11 08:30 | close | 1009 | 0.10 | 97.430 | 0.000 | 0.000 | -55.82 | 10678.19 |
| 2019 | 2008.01.11 08:30 | sell | 1010 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 2020 | 2008.01.11 10:00 | close | 1010 | 0.10 | 97.570 | 0.000 | 0.000 | -12.81 | 10665.38 |
| 2021 | 2008.01.11 14:15 | sell | 1011 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 2022 | 2008.01.11 16:30 | close | 1011 | 0.10 | 97.300 | 0.000 | 0.000 | 5.49 | 10670.87 |
| 2023 | 2008.01.14 03:30 | buy | 1012 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 2024 | 2008.01.14 04:30 | close | 1012 | 0.10 | 97.520 | 0.000 | 0.000 | 18.30 | 10689.17 |
| 2025 | 2008.01.14 05:00 | buy | 1013 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 2026 | 2008.01.14 12:00 | close | 1013 | 0.10 | 96.930 | 0.000 | 0.000 | -43.01 | 10646.16 |
| 2027 | 2008.01.14 15:45 | buy | 1014 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 2028 | 2008.01.14 16:15 | close | 1014 | 0.10 | 97.140 | 0.000 | 0.000 | 18.30 | 10664.46 |
| 2029 | 2008.01.14 17:45 | buy | 1015 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 2030 | 2008.01.14 20:00 | close | 1015 | 0.10 | 97.100 | 0.000 | 0.000 | 1.83 | 10666.29 |
| 2031 | 2008.01.15 03:30 | sell | 1016 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 2032 | 2008.01.15 05:15 | close | 1016 | 0.10 | 96.980 | 0.000 | 0.000 | 12.81 | 10679.10 |
| 2033 | 2008.01.15 10:45 | sell | 1017 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2034 | 2008.01.15 14:00 | close | 1017 | 0.10 | 96.770 | 0.000 | 0.000 | 9.15 | 10688.25 |
| 2035 | 2008.01.15 19:15 | sell | 1018 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 2036 | 2008.01.15 21:00 | close | 1018 | 0.10 | 95.020 | 0.000 | 0.000 | 21.96 | 10710.21 |
| 2037 | 2008.01.16 00:00 | sell | 1019 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 2038 | 2008.01.16 02:15 | close | 1019 | 0.10 | 94.050 | 0.000 | 0.000 | 14.63 | 10724.84 |
| 2039 | 2008.01.16 03:15 | sell | 1020 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 2040 | 2008.01.16 04:45 | close | 1020 | 0.10 | 94.040 | 0.000 | 0.000 | 20.13 | 10744.97 |
| 2041 | 2008.01.16 09:00 | sell | 1021 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 2042 | 2008.01.16 10:00 | close | 1021 | 0.10 | 93.400 | 0.000 | 0.000 | 23.79 | 10768.76 |
| 2043 | 2008.01.16 12:30 | sell | 1022 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 2044 | 2008.01.16 14:45 | close | 1022 | 0.10 | 93.410 | 0.000 | 0.000 | -23.79 | 10744.97 |
| 2045 | 2008.01.16 14:45 | buy | 1023 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 2046 | 2008.01.16 15:00 | close | 1023 | 0.10 | 93.570 | 0.000 | 0.000 | 14.64 | 10759.61 |
| 2047 | 2008.01.16 16:00 | buy | 1024 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 2048 | 2008.01.16 17:30 | close | 1024 | 0.10 | 94.170 | 0.000 | 0.000 | 43.01 | 10802.62 |
| 2049 | 2008.01.16 17:45 | buy | 1025 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 2050 | 2008.01.16 18:00 | close | 1025 | 0.10 | 94.130 | 0.000 | 0.000 | 27.46 | 10830.08 |
| 2051 | 2008.01.16 19:00 | buy | 1026 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 2052 | 2008.01.16 20:15 | close | 1026 | 0.10 | 94.260 | 0.000 | 0.000 | 2.74 | 10832.82 |
| 2053 | 2008.01.16 21:45 | buy | 1027 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 2054 | 2008.01.16 23:00 | close | 1027 | 0.10 | 94.650 | 0.000 | 0.000 | 12.81 | 10845.63 |
| 2055 | 2008.01.17 03:15 | sell | 1028 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 2056 | 2008.01.17 04:45 | close | 1028 | 0.10 | 94.350 | 0.000 | 0.000 | 0.00 | 10845.63 |
| 2057 | 2008.01.17 11:00 | buy | 1029 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 2058 | 2008.01.17 11:45 | close | 1029 | 0.10 | 94.900 | 0.000 | 0.000 | 0.91 | 10846.54 |
| 2059 | 2008.01.17 12:00 | buy | 1030 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 2060 | 2008.01.17 14:00 | close | 1030 | 0.10 | 94.510 | 0.000 | 0.000 | -24.71 | 10821.83 |
| 2061 | 2008.01.17 14:00 | sell | 1031 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 2062 | 2008.01.17 14:30 | close | 1031 | 0.10 | 94.260 | 0.000 | 0.000 | 22.87 | 10844.70 |
| 2063 | 2008.01.17 19:15 | sell | 1032 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 2064 | 2008.01.17 20:00 | close | 1032 | 0.10 | 94.460 | 0.000 | 0.000 | 11.89 | 10856.59 |
| 2065 | 2008.01.18 03:45 | sell | 1033 | 0.10 | 93.020 | 0.000 | 0.000 | ||
| 2066 | 2008.01.18 09:15 | close | 1033 | 0.10 | 93.950 | 0.000 | 0.000 | -85.09 | 10771.50 |
| 2067 | 2008.01.18 09:15 | buy | 1034 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 2068 | 2008.01.18 11:15 | close | 1034 | 0.10 | 93.970 | 0.000 | 0.000 | 1.84 | 10773.34 |
| 2069 | 2008.01.18 12:15 | buy | 1035 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 2070 | 2008.01.18 12:45 | close | 1035 | 0.10 | 94.350 | 0.000 | 0.000 | 25.62 | 10798.96 |
| 2071 | 2008.01.18 13:15 | buy | 1036 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 2072 | 2008.01.18 14:15 | close | 1036 | 0.10 | 94.430 | 0.000 | 0.000 | 25.62 | 10824.58 |
| 2073 | 2008.01.18 15:30 | buy | 1037 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 2074 | 2008.01.18 16:15 | close | 1037 | 0.10 | 94.760 | 0.000 | 0.000 | 21.96 | 10846.54 |
| 2075 | 2008.01.21 14:00 | sell | 1038 | 0.10 | 91.800 | 0.000 | 0.000 | ||
| 2076 | 2008.01.21 14:45 | close | 1038 | 0.10 | 91.570 | 0.000 | 0.000 | 21.05 | 10867.59 |
| 2077 | 2008.01.21 15:00 | sell | 1039 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 2078 | 2008.01.21 15:45 | close | 1039 | 0.10 | 91.470 | 0.000 | 0.000 | 32.03 | 10899.62 |
| 2079 | 2008.01.21 19:00 | sell | 1040 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 2080 | 2008.01.21 22:45 | close | 1040 | 0.10 | 91.190 | 0.000 | 0.000 | 15.55 | 10915.17 |
| 2081 | 2008.01.22 02:00 | sell | 1041 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 2082 | 2008.01.22 05:15 | close | 1041 | 0.10 | 91.400 | 0.000 | 0.000 | -44.83 | 10870.34 |
| 2083 | 2008.01.22 05:15 | buy | 1042 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 2084 | 2008.01.22 06:45 | close | 1042 | 0.10 | 91.240 | 0.000 | 0.000 | -14.64 | 10855.70 |
| 2085 | 2008.01.22 15:00 | buy | 1043 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2086 | 2008.01.22 15:15 | close | 1043 | 0.10 | 91.950 | 0.000 | 0.000 | 35.69 | 10891.39 |
| 2087 | 2008.01.22 17:45 | buy | 1044 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2088 | 2008.01.22 19:15 | close | 1044 | 0.10 | 93.110 | 0.000 | 0.000 | 46.67 | 10938.06 |
| 2089 | 2008.01.22 20:00 | buy | 1045 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 2090 | 2008.01.22 21:45 | close | 1045 | 0.10 | 92.690 | 0.000 | 0.000 | -9.15 | 10928.91 |
| 2091 | 2008.01.23 01:45 | buy | 1046 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 2092 | 2008.01.23 07:15 | close | 1046 | 0.10 | 92.240 | 0.000 | 0.000 | -75.04 | 10853.87 |
| 2093 | 2008.01.23 07:15 | sell | 1047 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 2094 | 2008.01.23 10:15 | close | 1047 | 0.10 | 92.370 | 0.000 | 0.000 | -11.90 | 10841.97 |
| 2095 | 2008.01.23 19:30 | sell | 1048 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 2096 | 2008.01.23 21:50 | close | 1048 | 0.10 | 93.153 | 0.000 | 0.000 | -183.26 | 10658.71 |
| 2097 | 2008.01.24 01:00 | buy | 1049 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 2098 | 2008.01.24 01:30 | close | 1049 | 0.10 | 93.350 | 0.000 | 0.000 | 19.22 | 10677.93 |
| 2099 | 2008.01.24 02:00 | buy | 1050 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 2100 | 2008.01.24 04:00 | close | 1050 | 0.10 | 92.800 | 0.000 | 0.000 | -27.45 | 10650.48 |
| 2101 | 2008.01.24 04:00 | sell | 1051 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 2102 | 2008.01.24 06:15 | close | 1051 | 0.10 | 92.920 | 0.000 | 0.000 | -10.98 | 10639.50 |
| 2103 | 2008.01.24 10:15 | sell | 1052 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 2104 | 2008.01.24 11:00 | close | 1052 | 0.10 | 92.620 | 0.000 | 0.000 | 8.23 | 10647.73 |
| 2105 | 2008.01.24 12:00 | sell | 1053 | 0.10 | 92.640 | 0.000 | 0.000 | ||
| 2106 | 2008.01.24 14:30 | close | 1053 | 0.10 | 93.170 | 0.000 | 0.000 | -48.49 | 10599.24 |
| 2107 | 2008.01.24 16:15 | buy | 1054 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 2108 | 2008.01.24 17:00 | close | 1054 | 0.10 | 93.660 | 0.000 | 0.000 | 17.39 | 10616.63 |
| 2109 | 2008.01.24 17:15 | buy | 1055 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 2110 | 2008.01.24 17:30 | close | 1055 | 0.10 | 93.780 | 0.000 | 0.000 | 23.80 | 10640.43 |
| 2111 | 2008.01.24 18:30 | buy | 1056 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 2112 | 2008.01.24 19:45 | close | 1056 | 0.10 | 93.850 | 0.000 | 0.000 | 16.47 | 10656.90 |
| 2113 | 2008.01.24 21:00 | buy | 1057 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 2114 | 2008.01.24 21:45 | close | 1057 | 0.10 | 94.180 | 0.000 | 0.000 | 23.79 | 10680.69 |
| 2115 | 2008.01.25 01:15 | buy | 1058 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 2116 | 2008.01.25 02:45 | close | 1058 | 0.10 | 94.730 | 0.000 | 0.000 | 30.19 | 10710.88 |
| 2117 | 2008.01.25 04:15 | buy | 1059 | 0.10 | 94.670 | 0.000 | 0.000 | ||
| 2118 | 2008.01.25 06:15 | close | 1059 | 0.10 | 94.910 | 0.000 | 0.000 | 21.97 | 10732.85 |
| 2119 | 2008.01.25 10:45 | buy | 1060 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 2120 | 2008.01.25 11:30 | close | 1060 | 0.10 | 95.190 | 0.000 | 0.000 | 6.41 | 10739.26 |
| 2121 | 2008.01.25 13:30 | sell | 1061 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 2122 | 2008.01.25 16:30 | close | 1061 | 0.10 | 94.930 | 0.000 | 0.000 | -1.83 | 10737.43 |
| 2123 | 2008.01.28 00:17 | sell | 1062 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 2124 | 2008.01.28 03:15 | close | 1062 | 0.10 | 93.730 | 0.000 | 0.000 | 27.45 | 10764.88 |
| 2125 | 2008.01.28 08:00 | sell | 1063 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 2126 | 2008.01.28 11:30 | close | 1063 | 0.10 | 93.460 | 0.000 | 0.000 | -16.46 | 10748.42 |
| 2127 | 2008.01.28 15:45 | buy | 1064 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 2128 | 2008.01.28 16:30 | close | 1064 | 0.10 | 94.260 | 0.000 | 0.000 | 14.64 | 10763.06 |
| 2129 | 2008.01.28 18:00 | buy | 1065 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 2130 | 2008.01.28 18:45 | close | 1065 | 0.10 | 94.400 | 0.000 | 0.000 | 20.14 | 10783.20 |
| 2131 | 2008.01.28 21:15 | buy | 1066 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 2132 | 2008.01.28 21:45 | close | 1066 | 0.10 | 95.040 | 0.000 | 0.000 | 32.03 | 10815.23 |
| 2133 | 2008.01.29 00:15 | buy | 1067 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 2134 | 2008.01.29 05:15 | close | 1067 | 0.10 | 94.620 | 0.000 | 0.000 | -34.77 | 10780.46 |
| 2135 | 2008.01.29 05:15 | sell | 1068 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 2136 | 2008.01.29 09:15 | close | 1068 | 0.10 | 94.670 | 0.000 | 0.000 | -4.57 | 10775.89 |
| 2137 | 2008.01.29 23:15 | buy | 1069 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 2138 | 2008.01.30 03:45 | close | 1069 | 0.10 | 94.960 | 0.000 | 0.000 | -17.37 | 10758.51 |
| 2139 | 2008.01.30 13:45 | buy | 1070 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 2140 | 2008.01.30 14:30 | close | 1070 | 0.10 | 95.230 | 0.000 | 0.000 | 22.88 | 10781.39 |
| 2141 | 2008.01.30 16:45 | buy | 1071 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 2142 | 2008.01.30 20:30 | close | 1071 | 0.10 | 96.250 | 0.000 | 0.000 | 84.19 | 10865.58 |
| 2143 | 2008.01.30 21:45 | buy | 1072 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 2144 | 2008.01.31 00:48 | close | 1072 | 0.10 | 93.738 | 0.000 | 0.000 | -184.08 | 10681.51 |
| 2145 | 2008.01.31 16:00 | sell | 1073 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 2146 | 2008.01.31 19:15 | close | 1073 | 0.10 | 95.320 | 0.000 | 0.000 | -77.77 | 10603.74 |
| 2147 | 2008.01.31 20:45 | buy | 1074 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 2148 | 2008.01.31 21:15 | close | 1074 | 0.10 | 95.570 | 0.000 | 0.000 | 19.21 | 10622.95 |
| 2149 | 2008.02.01 14:15 | buy | 1075 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 2150 | 2008.02.01 16:15 | close | 1075 | 0.10 | 95.990 | 0.000 | 0.000 | 0.00 | 10622.95 |
| 2151 | 2008.02.04 00:00 | buy | 1076 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 2152 | 2008.02.04 02:00 | close | 1076 | 0.10 | 96.560 | 0.000 | 0.000 | 27.45 | 10650.40 |
| 2153 | 2008.02.04 03:15 | buy | 1077 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 2154 | 2008.02.04 08:15 | close | 1077 | 0.10 | 96.700 | 0.000 | 0.000 | 17.38 | 10667.78 |
| 2155 | 2008.02.04 10:15 | buy | 1078 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 2156 | 2008.02.04 12:00 | close | 1078 | 0.10 | 97.030 | 0.000 | 0.000 | 26.54 | 10694.32 |
| 2157 | 2008.02.04 13:15 | buy | 1079 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 2158 | 2008.02.05 05:30 | close | 1079 | 0.10 | 96.860 | 0.000 | 0.000 | -6.38 | 10687.94 |
| 2159 | 2008.02.05 18:00 | sell | 1080 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 2160 | 2008.02.05 18:45 | close | 1080 | 0.10 | 95.920 | 0.000 | 0.000 | 24.70 | 10712.64 |
| 2161 | 2008.02.05 20:30 | sell | 1081 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 2162 | 2008.02.05 21:15 | close | 1081 | 0.10 | 95.930 | 0.000 | 0.000 | 4.58 | 10717.22 |
| 2163 | 2008.02.05 23:00 | sell | 1082 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 2164 | 2008.02.05 23:45 | close | 1082 | 0.10 | 95.570 | 0.000 | 0.000 | 21.96 | 10739.18 |
| 2165 | 2008.02.06 01:15 | sell | 1083 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 2166 | 2008.02.06 02:15 | close | 1083 | 0.10 | 95.410 | 0.000 | 0.000 | 12.80 | 10751.98 |
| 2167 | 2008.02.06 03:15 | sell | 1084 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 2168 | 2008.02.06 06:00 | close | 1084 | 0.10 | 95.430 | 0.000 | 0.000 | 8.23 | 10760.21 |
| 2169 | 2008.02.06 17:15 | buy | 1085 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2170 | 2008.02.06 22:45 | close | 1085 | 0.10 | 95.520 | 0.000 | 0.000 | -19.22 | 10740.99 |
| 2171 | 2008.02.07 04:45 | sell | 1086 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 2172 | 2008.02.07 11:45 | close | 1086 | 0.10 | 94.860 | 0.000 | 0.000 | -1.83 | 10739.16 |
| 2173 | 2008.02.07 13:00 | sell | 1087 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 2174 | 2008.02.07 13:45 | close | 1087 | 0.10 | 94.650 | 0.000 | 0.000 | 19.21 | 10758.37 |
| 2175 | 2008.02.07 20:30 | buy | 1088 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 2176 | 2008.02.07 22:30 | close | 1088 | 0.10 | 96.130 | 0.000 | 0.000 | 2.74 | 10761.11 |
| 2177 | 2008.02.08 00:45 | buy | 1089 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 2178 | 2008.02.08 02:15 | close | 1089 | 0.10 | 96.120 | 0.000 | 0.000 | 11.90 | 10773.01 |
| 2179 | 2008.02.08 11:00 | buy | 1090 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 2180 | 2008.02.08 12:45 | close | 1090 | 0.10 | 95.990 | 0.000 | 0.000 | -27.45 | 10745.56 |
| 2181 | 2008.02.08 12:45 | sell | 1091 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 2182 | 2008.02.08 14:30 | close | 1091 | 0.10 | 95.850 | 0.000 | 0.000 | 12.81 | 10758.37 |
| 2183 | 2008.02.08 17:45 | buy | 1092 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 2184 | 2008.02.08 21:00 | close | 1092 | 0.10 | 96.130 | 0.000 | 0.000 | -10.07 | 10748.30 |
| 2185 | 2008.02.11 03:30 | buy | 1093 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 2186 | 2008.02.11 08:15 | close | 1093 | 0.10 | 96.860 | 0.000 | 0.000 | 10.99 | 10759.29 |
| 2187 | 2008.02.11 10:00 | sell | 1094 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 2188 | 2008.02.11 10:30 | close | 1094 | 0.10 | 96.100 | 0.000 | 0.000 | 30.19 | 10789.48 |
| 2189 | 2008.02.11 11:00 | sell | 1095 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 2190 | 2008.02.11 15:00 | close | 1095 | 0.10 | 96.550 | 0.000 | 0.000 | -22.88 | 10766.60 |
| 2191 | 2008.02.11 17:00 | sell | 1096 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 2192 | 2008.02.12 18:30 | close | 1096 | 0.10 | 96.970 | 0.000 | 0.000 | -54.47 | 10712.12 |
| 2193 | 2008.02.12 22:30 | sell | 1097 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 2194 | 2008.02.12 23:15 | close | 1097 | 0.10 | 96.800 | 0.000 | 0.000 | 18.30 | 10730.42 |
| 2195 | 2008.02.13 09:00 | sell | 1098 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2196 | 2008.02.13 09:15 | close | 1098 | 0.10 | 96.440 | 0.000 | 0.000 | 22.88 | 10753.30 |
| 2197 | 2008.02.13 10:30 | sell | 1099 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 2198 | 2008.02.13 14:15 | close | 1099 | 0.10 | 96.490 | 0.000 | 0.000 | -7.32 | 10745.98 |
| 2199 | 2008.02.13 16:30 | buy | 1100 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 2200 | 2008.02.13 21:45 | close | 1100 | 0.10 | 97.000 | 0.000 | 0.000 | 11.90 | 10757.88 |
| 2201 | 2008.02.13 23:15 | buy | 1101 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 2202 | 2008.02.14 01:45 | close | 1101 | 0.10 | 97.530 | 0.000 | 0.000 | 59.53 | 10817.42 |
| 2203 | 2008.02.14 05:00 | buy | 1102 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 2204 | 2008.02.14 07:45 | close | 1102 | 0.10 | 97.820 | 0.000 | 0.000 | 25.63 | 10843.05 |
| 2205 | 2008.02.14 10:00 | buy | 1103 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 2206 | 2008.02.14 15:15 | close | 1103 | 0.10 | 98.010 | 0.000 | 0.000 | 16.47 | 10859.52 |
| 2207 | 2008.02.14 20:00 | sell | 1104 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 2208 | 2008.02.14 22:00 | close | 1104 | 0.10 | 97.380 | 0.000 | 0.000 | 7.32 | 10866.84 |
| 2209 | 2008.02.15 01:15 | sell | 1105 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 2210 | 2008.02.15 12:30 | close | 1105 | 0.10 | 97.870 | 0.000 | 0.000 | -54.90 | 10811.94 |
| 2211 | 2008.02.15 15:30 | sell | 1106 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 2212 | 2008.02.15 21:00 | close | 1106 | 0.10 | 97.670 | 0.000 | 0.000 | -5.49 | 10806.45 |
| 2213 | 2008.02.18 00:15 | buy | 1107 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 2214 | 2008.02.18 01:30 | close | 1107 | 0.10 | 98.320 | 0.000 | 0.000 | 42.09 | 10848.54 |
| 2215 | 2008.02.18 11:00 | buy | 1108 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 2216 | 2008.02.18 13:30 | close | 1108 | 0.10 | 98.680 | 0.000 | 0.000 | 14.64 | 10863.18 |
| 2217 | 2008.02.18 14:30 | buy | 1109 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 2218 | 2008.02.19 00:15 | close | 1109 | 0.10 | 99.060 | 0.000 | 0.000 | 43.94 | 10907.12 |
| 2219 | 2008.02.19 04:00 | buy | 1110 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 2220 | 2008.02.19 11:15 | close | 1110 | 0.10 | 99.160 | 0.000 | 0.000 | -17.39 | 10889.73 |
| 2221 | 2008.02.19 15:00 | buy | 1111 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 2222 | 2008.02.19 18:30 | close | 1111 | 0.10 | 99.110 | 0.000 | 0.000 | -3.66 | 10886.07 |
| 2223 | 2008.02.20 01:15 | buy | 1112 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 2224 | 2008.02.20 03:45 | close | 1112 | 0.10 | 99.030 | 0.000 | 0.000 | -21.96 | 10864.11 |
| 2225 | 2008.02.20 03:45 | sell | 1113 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 2226 | 2008.02.20 05:15 | close | 1113 | 0.10 | 98.780 | 0.000 | 0.000 | 22.87 | 10886.98 |
| 2227 | 2008.02.20 08:45 | sell | 1114 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 2228 | 2008.02.20 12:45 | close | 1114 | 0.10 | 98.620 | 0.000 | 0.000 | -2.75 | 10884.23 |
| 2229 | 2008.02.20 20:00 | buy | 1115 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 2230 | 2008.02.20 20:45 | close | 1115 | 0.10 | 99.340 | 0.000 | 0.000 | 21.97 | 10906.20 |
| 2231 | 2008.02.20 23:00 | buy | 1116 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 2232 | 2008.02.21 10:30 | close | 1116 | 0.10 | 99.250 | 0.000 | 0.000 | -0.86 | 10905.34 |
| 2233 | 2008.02.21 18:00 | sell | 1117 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 2234 | 2008.02.21 18:30 | close | 1117 | 0.10 | 98.650 | 0.000 | 0.000 | 34.77 | 10940.11 |
| 2235 | 2008.02.21 20:30 | sell | 1118 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 2236 | 2008.02.21 21:15 | close | 1118 | 0.10 | 98.600 | 0.000 | 0.000 | 11.89 | 10952.00 |
| 2237 | 2008.02.22 08:15 | buy | 1119 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 2238 | 2008.02.22 11:00 | close | 1119 | 0.10 | 98.870 | 0.000 | 0.000 | -1.83 | 10950.17 |
| 2239 | 2008.02.25 02:15 | buy | 1120 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 2240 | 2008.02.25 02:45 | close | 1120 | 0.10 | 99.130 | 0.000 | 0.000 | 19.22 | 10969.39 |
| 2241 | 2008.02.25 13:30 | buy | 1121 | 0.10 | 99.640 | 0.000 | 0.000 | ||
| 2242 | 2008.02.25 16:30 | close | 1121 | 0.10 | 99.730 | 0.000 | 0.000 | 8.24 | 10977.63 |
| 2243 | 2008.02.26 02:30 | buy | 1122 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 2244 | 2008.02.26 10:30 | close | 1122 | 0.10 | 100.180 | 0.000 | 0.000 | -2.74 | 10974.89 |
| 2245 | 2008.02.27 01:15 | buy | 1123 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 2246 | 2008.02.27 13:30 | close | 1123 | 0.10 | 99.920 | 0.000 | 0.000 | -20.14 | 10954.75 |
| 2247 | 2008.02.27 19:45 | buy | 1124 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 2248 | 2008.02.27 21:30 | close | 1124 | 0.10 | 100.230 | 0.000 | 0.000 | 8.23 | 10962.98 |
| 2249 | 2008.02.27 23:15 | buy | 1125 | 0.10 | 100.190 | 0.000 | 0.000 | ||
| 2250 | 2008.02.28 02:00 | close | 1125 | 0.10 | 100.430 | 0.000 | 0.000 | 22.01 | 10985.00 |
| 2251 | 2008.02.28 18:30 | sell | 1126 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 2252 | 2008.02.28 19:30 | close | 1126 | 0.10 | 99.780 | 0.000 | 0.000 | 16.47 | 11001.47 |
| 2253 | 2008.02.28 20:00 | sell | 1127 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 2254 | 2008.02.28 21:30 | close | 1127 | 0.10 | 99.820 | 0.000 | 0.000 | 8.23 | 11009.70 |
| 2255 | 2008.02.29 03:30 | sell | 1128 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 2256 | 2008.02.29 06:45 | close | 1128 | 0.10 | 99.030 | 0.000 | 0.000 | 0.91 | 11010.61 |
| 2257 | 2008.02.29 17:00 | sell | 1129 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 2258 | 2008.02.29 21:00 | close | 1129 | 0.10 | 96.900 | 0.000 | 0.000 | 43.92 | 11054.53 |
| 2259 | 2008.03.03 07:15 | buy | 1130 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 2260 | 2008.03.03 10:45 | close | 1130 | 0.10 | 95.940 | 0.000 | 0.000 | -29.29 | 11025.24 |
| 2261 | 2008.03.03 15:45 | buy | 1131 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 2262 | 2008.03.03 16:00 | close | 1131 | 0.10 | 96.460 | 0.000 | 0.000 | 21.96 | 11047.20 |
| 2263 | 2008.03.03 19:30 | buy | 1132 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 2264 | 2008.03.03 22:00 | close | 1132 | 0.10 | 96.960 | 0.000 | 0.000 | -28.37 | 11018.83 |
| 2265 | 2008.03.04 03:00 | sell | 1133 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 2266 | 2008.03.04 04:45 | close | 1133 | 0.10 | 96.260 | 0.000 | 0.000 | 53.99 | 11072.82 |
| 2267 | 2008.03.04 08:30 | sell | 1134 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 2268 | 2008.03.04 08:45 | close | 1134 | 0.10 | 95.960 | 0.000 | 0.000 | 21.95 | 11094.77 |
| 2269 | 2008.03.04 09:30 | sell | 1135 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 2270 | 2008.03.04 11:30 | close | 1135 | 0.10 | 95.950 | 0.000 | 0.000 | 9.15 | 11103.92 |
| 2271 | 2008.03.04 16:30 | buy | 1136 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 2272 | 2008.03.04 19:30 | close | 1136 | 0.10 | 95.280 | 0.000 | 0.000 | -78.70 | 11025.22 |
| 2273 | 2008.03.04 19:30 | sell | 1137 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 2274 | 2008.03.04 23:15 | close | 1137 | 0.10 | 95.710 | 0.000 | 0.000 | -39.34 | 10985.88 |
| 2275 | 2008.03.04 23:15 | buy | 1138 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 2276 | 2008.03.05 06:30 | close | 1138 | 0.10 | 95.810 | 0.000 | 0.000 | 9.17 | 10995.05 |
| 2277 | 2008.03.05 18:30 | buy | 1139 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 2278 | 2008.03.05 21:30 | close | 1139 | 0.10 | 96.810 | 0.000 | 0.000 | -3.66 | 10991.39 |
| 2279 | 2008.03.06 00:01 | buy | 1140 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 2280 | 2008.03.06 03:30 | close | 1140 | 0.10 | 97.090 | 0.000 | 0.000 | -0.92 | 10990.47 |
| 2281 | 2008.03.06 10:45 | sell | 1141 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 2282 | 2008.03.06 11:15 | close | 1141 | 0.10 | 96.630 | 0.000 | 0.000 | 22.87 | 11013.34 |
| 2283 | 2008.03.06 12:45 | sell | 1142 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 2284 | 2008.03.06 14:30 | close | 1142 | 0.10 | 96.600 | 0.000 | 0.000 | 14.64 | 11027.98 |
| 2285 | 2008.03.07 04:15 | buy | 1143 | 0.10 | 95.500 | 0.000 | 0.000 | ||
| 2286 | 2008.03.07 06:15 | close | 1143 | 0.10 | 95.590 | 0.000 | 0.000 | 8.23 | 11036.21 |
| 2287 | 2008.03.07 11:45 | sell | 1144 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 2288 | 2008.03.07 14:45 | close | 1144 | 0.10 | 94.820 | 0.000 | 0.000 | 29.28 | 11065.49 |
| 2289 | 2008.03.07 17:15 | buy | 1145 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 2290 | 2008.03.07 21:00 | close | 1145 | 0.10 | 95.090 | 0.000 | 0.000 | -46.67 | 11018.82 |
| 2291 | 2008.03.10 01:00 | sell | 1146 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 2292 | 2008.03.10 03:15 | close | 1146 | 0.10 | 95.030 | 0.000 | 0.000 | 3.66 | 11022.48 |
| 2293 | 2008.03.10 10:30 | sell | 1147 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 2294 | 2008.03.10 10:45 | close | 1147 | 0.10 | 94.300 | 0.000 | 0.000 | 21.04 | 11043.52 |
| 2295 | 2008.03.10 18:00 | sell | 1148 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 2296 | 2008.03.10 18:30 | close | 1148 | 0.10 | 93.410 | 0.000 | 0.000 | 31.11 | 11074.63 |
| 2297 | 2008.03.10 22:15 | sell | 1149 | 0.10 | 93.320 | 0.000 | 0.000 | ||
| 2298 | 2008.03.11 00:45 | close | 1149 | 0.10 | 93.040 | 0.000 | 0.000 | 25.13 | 11099.75 |
| 2299 | 2008.03.11 02:30 | sell | 1150 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 2300 | 2008.03.11 05:15 | close | 1150 | 0.10 | 93.110 | 0.000 | 0.000 | 5.49 | 11105.24 |
| 2301 | 2008.03.11 09:30 | buy | 1151 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2302 | 2008.03.11 10:15 | close | 1151 | 0.10 | 94.070 | 0.000 | 0.000 | 17.39 | 11122.63 |
| 2303 | 2008.03.11 13:15 | buy | 1152 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 2304 | 2008.03.11 13:40 | close | 1152 | 0.10 | 95.422 | 0.000 | 0.000 | 91.69 | 11214.32 |
| 2305 | 2008.03.11 16:45 | buy | 1153 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 2306 | 2008.03.11 18:15 | close | 1153 | 0.10 | 95.370 | 0.000 | 0.000 | -5.49 | 11208.83 |
| 2307 | 2008.03.12 00:00 | buy | 1154 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 2308 | 2008.03.12 02:45 | close | 1154 | 0.10 | 96.000 | 0.000 | 0.000 | -8.23 | 11200.60 |
| 2309 | 2008.03.12 15:15 | sell | 1155 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 2310 | 2008.03.12 17:00 | close | 1155 | 0.10 | 95.380 | 0.000 | 0.000 | -11.89 | 11188.71 |
| 2311 | 2008.03.12 19:30 | sell | 1156 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 2312 | 2008.03.12 20:30 | close | 1156 | 0.10 | 95.080 | 0.000 | 0.000 | 19.22 | 11207.93 |
| 2313 | 2008.03.12 23:45 | sell | 1157 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 2314 | 2008.03.13 04:15 | close | 1157 | 0.10 | 94.820 | 0.000 | 0.000 | -4.21 | 11203.72 |
| 2315 | 2008.03.13 09:45 | sell | 1158 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 2316 | 2008.03.13 14:15 | close | 1158 | 0.10 | 94.140 | 0.000 | 0.000 | -38.43 | 11165.29 |
| 2317 | 2008.03.13 14:15 | buy | 1159 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 2318 | 2008.03.13 16:15 | close | 1159 | 0.10 | 94.410 | 0.000 | 0.000 | 24.71 | 11190.00 |
| 2319 | 2008.03.13 19:45 | buy | 1160 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 2320 | 2008.03.13 23:45 | close | 1160 | 0.10 | 95.230 | 0.000 | 0.000 | -12.81 | 11177.19 |
| 2321 | 2008.03.14 11:00 | buy | 1161 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 2322 | 2008.03.14 13:45 | close | 1161 | 0.10 | 94.790 | 0.000 | 0.000 | -1.83 | 11175.36 |
| 2323 | 2008.03.17 00:15 | sell | 1162 | 0.10 | 92.940 | 0.000 | 0.000 | ||
| 2324 | 2008.03.17 00:45 | close | 1162 | 0.10 | 92.890 | 0.000 | 0.000 | 4.58 | 11179.94 |
| 2325 | 2008.03.17 07:00 | sell | 1163 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 2326 | 2008.03.17 09:15 | close | 1163 | 0.10 | 89.780 | 0.000 | 0.000 | 0.91 | 11180.85 |
| 2327 | 2008.03.17 11:00 | sell | 1164 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 2328 | 2008.03.17 11:30 | close | 1164 | 0.10 | 89.490 | 0.000 | 0.000 | 28.36 | 11209.21 |
| 2329 | 2008.03.17 13:30 | sell | 1165 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 2330 | 2008.03.17 14:15 | close | 1165 | 0.10 | 89.220 | 0.000 | 0.000 | 3.66 | 11212.87 |
| 2331 | 2008.03.17 14:45 | sell | 1166 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 2332 | 2008.03.17 15:00 | close | 1166 | 0.10 | 89.080 | 0.000 | 0.000 | 27.45 | 11240.32 |
| 2333 | 2008.03.17 19:15 | sell | 1167 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 2334 | 2008.03.17 21:00 | close | 1167 | 0.10 | 89.400 | 0.000 | 0.000 | -47.57 | 11192.75 |
| 2335 | 2008.03.17 21:00 | buy | 1168 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 2336 | 2008.03.17 21:45 | close | 1168 | 0.10 | 89.660 | 0.000 | 0.000 | 23.80 | 11216.55 |
| 2337 | 2008.03.17 22:45 | buy | 1169 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 2338 | 2008.03.17 23:15 | close | 1169 | 0.10 | 89.650 | 0.000 | 0.000 | 16.47 | 11233.02 |
| 2339 | 2008.03.18 03:00 | sell | 1170 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 2340 | 2008.03.18 11:30 | close | 1170 | 0.10 | 90.150 | 0.000 | 0.000 | -86.00 | 11147.02 |
| 2341 | 2008.03.18 11:30 | buy | 1171 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 2342 | 2008.03.18 12:15 | close | 1171 | 0.10 | 90.360 | 0.000 | 0.000 | 19.22 | 11166.24 |
| 2343 | 2008.03.18 12:45 | buy | 1172 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 2344 | 2008.03.18 13:15 | close | 1172 | 0.10 | 90.430 | 0.000 | 0.000 | 18.30 | 11184.54 |
| 2345 | 2008.03.18 16:15 | buy | 1173 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 2346 | 2008.03.18 18:00 | close | 1173 | 0.10 | 91.230 | 0.000 | 0.000 | 5.49 | 11190.03 |
| 2347 | 2008.03.19 00:00 | buy | 1174 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 2348 | 2008.03.19 00:30 | close | 1174 | 0.10 | 93.250 | 0.000 | 0.000 | 20.14 | 11210.17 |
| 2349 | 2008.03.19 01:00 | buy | 1175 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 2350 | 2008.03.19 02:15 | close | 1175 | 0.10 | 92.910 | 0.000 | 0.000 | 8.23 | 11218.40 |
| 2351 | 2008.03.19 03:15 | buy | 1176 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 2352 | 2008.03.19 07:15 | close | 1176 | 0.10 | 92.450 | 0.000 | 0.000 | -43.92 | 11174.48 |
| 2353 | 2008.03.19 07:15 | sell | 1177 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 2354 | 2008.03.19 09:15 | close | 1177 | 0.10 | 92.380 | 0.000 | 0.000 | 6.41 | 11180.89 |
| 2355 | 2008.03.19 11:30 | sell | 1178 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 2356 | 2008.03.19 15:00 | close | 1178 | 0.10 | 92.000 | 0.000 | 0.000 | -12.80 | 11168.09 |
| 2357 | 2008.03.19 20:00 | sell | 1179 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 2358 | 2008.03.19 20:45 | close | 1179 | 0.10 | 90.540 | 0.000 | 0.000 | 41.18 | 11209.27 |
| 2359 | 2008.03.19 22:00 | sell | 1180 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 2360 | 2008.03.19 22:15 | close | 1180 | 0.10 | 90.030 | 0.000 | 0.000 | 40.26 | 11249.53 |
| 2361 | 2008.03.20 00:00 | sell | 1181 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 2362 | 2008.03.20 01:00 | close | 1181 | 0.10 | 90.120 | 0.000 | 0.000 | 8.23 | 11257.76 |
| 2363 | 2008.03.20 18:15 | sell | 1182 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 2364 | 2008.03.20 21:00 | close | 1182 | 0.10 | 89.120 | 0.000 | 0.000 | -28.36 | 11229.40 |
| 2365 | 2008.03.20 22:30 | buy | 1183 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 2366 | 2008.03.21 00:30 | close | 1183 | 0.10 | 89.310 | 0.000 | 0.000 | 3.68 | 11233.08 |
| 2367 | 2008.03.21 02:45 | buy | 1184 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 2368 | 2008.03.21 03:30 | close | 1184 | 0.10 | 89.630 | 0.000 | 0.000 | 13.72 | 11246.80 |
| 2369 | 2008.03.21 07:30 | buy | 1185 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 2370 | 2008.03.21 13:00 | close | 1185 | 0.10 | 89.710 | 0.000 | 0.000 | -9.15 | 11237.65 |
| 2371 | 2008.03.24 02:45 | buy | 1186 | 0.10 | 89.700 | 0.000 | 0.000 | ||
| 2372 | 2008.03.24 05:45 | close | 1186 | 0.10 | 89.820 | 0.000 | 0.000 | 10.98 | 11248.63 |
| 2373 | 2008.03.24 11:30 | buy | 1187 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 2374 | 2008.03.24 14:45 | close | 1187 | 0.10 | 90.610 | 0.000 | 0.000 | 11.89 | 11260.52 |
| 2375 | 2008.03.24 19:15 | buy | 1188 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 2376 | 2008.03.24 23:30 | close | 1188 | 0.10 | 91.480 | 0.000 | 0.000 | 10.07 | 11270.59 |
| 2377 | 2008.03.25 06:00 | sell | 1189 | 0.10 | 91.520 | 0.000 | 0.000 | ||
| 2378 | 2008.03.25 06:45 | close | 1189 | 0.10 | 91.330 | 0.000 | 0.000 | 17.39 | 11287.98 |
| 2379 | 2008.03.25 10:30 | buy | 1190 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 2380 | 2008.03.25 12:30 | close | 1190 | 0.10 | 91.960 | 0.000 | 0.000 | 17.39 | 11305.37 |
| 2381 | 2008.03.25 16:15 | sell | 1191 | 0.10 | 91.380 | 0.000 | 0.000 | ||
| 2382 | 2008.03.25 20:45 | close | 1191 | 0.10 | 91.650 | 0.000 | 0.000 | -24.70 | 11280.67 |
| 2383 | 2008.03.26 03:45 | sell | 1192 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 2384 | 2008.03.26 09:15 | close | 1192 | 0.10 | 91.490 | 0.000 | 0.000 | -3.66 | 11277.01 |
| 2385 | 2008.03.26 10:15 | sell | 1193 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 2386 | 2008.03.26 10:30 | close | 1193 | 0.10 | 91.080 | 0.000 | 0.000 | 31.11 | 11308.12 |
| 2387 | 2008.03.26 11:30 | sell | 1194 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 2388 | 2008.03.26 13:15 | close | 1194 | 0.10 | 91.410 | 0.000 | 0.000 | -10.98 | 11297.14 |
| 2389 | 2008.03.26 13:15 | buy | 1195 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 2390 | 2008.03.26 16:30 | close | 1195 | 0.10 | 91.330 | 0.000 | 0.000 | -7.32 | 11289.82 |
| 2391 | 2008.03.26 18:15 | sell | 1196 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 2392 | 2008.03.26 21:15 | close | 1196 | 0.10 | 91.100 | 0.000 | 0.000 | 1.83 | 11291.65 |
| 2393 | 2008.03.27 00:00 | sell | 1197 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 2394 | 2008.03.27 01:30 | close | 1197 | 0.10 | 90.980 | 0.000 | 0.000 | 3.66 | 11295.31 |
| 2395 | 2008.03.27 03:15 | sell | 1198 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 2396 | 2008.03.27 03:45 | close | 1198 | 0.10 | 90.710 | 0.000 | 0.000 | 16.47 | 11311.78 |
| 2397 | 2008.03.27 10:30 | buy | 1199 | 0.10 | 91.380 | 0.000 | 0.000 | ||
| 2398 | 2008.03.27 10:45 | close | 1199 | 0.10 | 91.570 | 0.000 | 0.000 | 17.39 | 11329.17 |
| 2399 | 2008.03.27 12:15 | buy | 1200 | 0.10 | 91.640 | 0.000 | 0.000 | ||
| 2400 | 2008.03.27 12:45 | close | 1200 | 0.10 | 91.800 | 0.000 | 0.000 | 14.64 | 11343.81 |
| 2401 | 2008.03.27 15:15 | buy | 1201 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 2402 | 2008.03.27 16:30 | close | 1201 | 0.10 | 91.860 | 0.000 | 0.000 | -20.14 | 11323.67 |
| 2403 | 2008.03.27 18:00 | buy | 1202 | 0.10 | 91.900 | 0.000 | 0.000 | ||
| 2404 | 2008.03.28 03:00 | close | 1202 | 0.10 | 91.560 | 0.000 | 0.000 | -31.09 | 11292.58 |
| 2405 | 2008.03.28 06:45 | buy | 1203 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2406 | 2008.03.28 08:30 | close | 1203 | 0.10 | 92.050 | 0.000 | 0.000 | 9.15 | 11301.73 |
| 2407 | 2008.03.28 09:00 | buy | 1204 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2408 | 2008.03.28 10:00 | close | 1204 | 0.10 | 92.090 | 0.000 | 0.000 | 12.81 | 11314.54 |
| 2409 | 2008.03.28 12:30 | buy | 1205 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2410 | 2008.03.28 17:00 | close | 1205 | 0.10 | 91.580 | 0.000 | 0.000 | -61.31 | 11253.23 |
| 2411 | 2008.03.28 17:00 | sell | 1206 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 2412 | 2008.03.28 17:30 | close | 1206 | 0.10 | 91.290 | 0.000 | 0.000 | 26.54 | 11279.77 |
| 2413 | 2008.03.31 06:30 | buy | 1207 | 0.10 | 91.460 | 0.000 | 0.000 | ||
| 2414 | 2008.03.31 12:15 | close | 1207 | 0.10 | 90.920 | 0.000 | 0.000 | -49.42 | 11230.35 |
| 2415 | 2008.03.31 12:15 | sell | 1208 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 2416 | 2008.03.31 14:15 | close | 1208 | 0.10 | 90.790 | 0.000 | 0.000 | 11.89 | 11242.24 |
| 2417 | 2008.03.31 15:45 | sell | 1209 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 2418 | 2008.03.31 16:30 | close | 1209 | 0.10 | 90.630 | 0.000 | 0.000 | 19.21 | 11261.45 |
| 2419 | 2008.03.31 18:30 | buy | 1210 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 2420 | 2008.03.31 19:00 | close | 1210 | 0.10 | 91.190 | 0.000 | 0.000 | 18.30 | 11279.75 |
| 2421 | 2008.03.31 20:15 | buy | 1211 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 2422 | 2008.03.31 23:30 | close | 1211 | 0.10 | 91.230 | 0.000 | 0.000 | 14.64 | 11294.39 |
| 2423 | 2008.04.01 08:30 | sell | 1212 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 2424 | 2008.04.01 18:15 | close | 1212 | 0.10 | 92.000 | 0.000 | 0.000 | -106.13 | 11188.26 |
| 2425 | 2008.04.01 18:15 | buy | 1213 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 2426 | 2008.04.01 20:45 | close | 1213 | 0.10 | 92.320 | 0.000 | 0.000 | 29.28 | 11217.54 |
| 2427 | 2008.04.02 00:00 | buy | 1214 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 2428 | 2008.04.02 01:30 | close | 1214 | 0.10 | 92.440 | 0.000 | 0.000 | 13.73 | 11231.27 |
| 2429 | 2008.04.02 06:45 | buy | 1215 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 2430 | 2008.04.02 08:00 | close | 1215 | 0.10 | 92.650 | 0.000 | 0.000 | 18.30 | 11249.57 |
| 2431 | 2008.04.02 09:15 | buy | 1216 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 2432 | 2008.04.02 11:15 | close | 1216 | 0.10 | 92.750 | 0.000 | 0.000 | 14.64 | 11264.21 |
| 2433 | 2008.04.02 14:15 | buy | 1217 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 2434 | 2008.04.02 14:30 | close | 1217 | 0.10 | 93.270 | 0.000 | 0.000 | 27.46 | 11291.67 |
| 2435 | 2008.04.02 19:00 | buy | 1218 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 2436 | 2008.04.02 20:15 | close | 1218 | 0.10 | 93.880 | 0.000 | 0.000 | 23.79 | 11315.46 |
| 2437 | 2008.04.02 21:00 | buy | 1219 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 2438 | 2008.04.03 01:30 | close | 1219 | 0.10 | 93.620 | 0.000 | 0.000 | -0.86 | 11314.60 |
| 2439 | 2008.04.03 11:15 | buy | 1220 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 2440 | 2008.04.03 16:15 | close | 1220 | 0.10 | 93.440 | 0.000 | 0.000 | -60.40 | 11254.20 |
| 2441 | 2008.04.03 16:45 | sell | 1221 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 2442 | 2008.04.03 21:30 | close | 1221 | 0.10 | 93.650 | 0.000 | 0.000 | -24.71 | 11229.49 |
| 2443 | 2008.04.04 04:45 | sell | 1222 | 0.10 | 93.480 | 0.000 | 0.000 | ||
| 2444 | 2008.04.04 15:15 | close | 1222 | 0.10 | 93.880 | 0.000 | 0.000 | -36.60 | 11192.89 |
| 2445 | 2008.04.07 00:45 | sell | 1223 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 2446 | 2008.04.07 16:30 | close | 1223 | 0.10 | 94.710 | 0.000 | 0.000 | -93.32 | 11099.57 |
| 2447 | 2008.04.08 11:30 | sell | 1224 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 2448 | 2008.04.08 21:15 | close | 1224 | 0.10 | 95.140 | 0.000 | 0.000 | -52.15 | 11047.42 |
| 2449 | 2008.04.08 23:45 | buy | 1225 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 2450 | 2008.04.09 00:45 | close | 1225 | 0.10 | 95.640 | 0.000 | 0.000 | 24.73 | 11072.15 |
| 2451 | 2008.04.09 02:30 | buy | 1226 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 2452 | 2008.04.09 07:45 | close | 1226 | 0.10 | 95.260 | 0.000 | 0.000 | -32.03 | 11040.12 |
| 2453 | 2008.04.09 11:00 | sell | 1227 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 2454 | 2008.04.09 13:45 | close | 1227 | 0.10 | 95.150 | 0.000 | 0.000 | -17.39 | 11022.73 |
| 2455 | 2008.04.09 13:45 | buy | 1228 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 2456 | 2008.04.09 23:15 | close | 1228 | 0.10 | 94.600 | 0.000 | 0.000 | -50.33 | 10972.40 |
| 2457 | 2008.04.10 08:45 | sell | 1229 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 2458 | 2008.04.10 10:30 | close | 1229 | 0.10 | 93.850 | 0.000 | 0.000 | 29.27 | 11001.67 |
| 2459 | 2008.04.10 13:00 | sell | 1230 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 2460 | 2008.04.10 13:15 | close | 1230 | 0.10 | 93.460 | 0.000 | 0.000 | 39.35 | 11041.02 |
| 2461 | 2008.04.10 14:45 | sell | 1231 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 2462 | 2008.04.10 16:00 | close | 1231 | 0.10 | 93.620 | 0.000 | 0.000 | -0.91 | 11040.11 |
| 2463 | 2008.04.10 20:30 | buy | 1232 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 2464 | 2008.04.10 21:00 | close | 1232 | 0.10 | 94.980 | 0.000 | 0.000 | 19.22 | 11059.33 |
| 2465 | 2008.04.10 21:45 | buy | 1233 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 2466 | 2008.04.11 01:00 | close | 1233 | 0.10 | 95.110 | 0.000 | 0.000 | 36.63 | 11095.96 |
| 2467 | 2008.04.11 05:00 | buy | 1234 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 2468 | 2008.04.11 07:30 | close | 1234 | 0.10 | 95.320 | 0.000 | 0.000 | 24.71 | 11120.67 |
| 2469 | 2008.04.11 17:45 | sell | 1235 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2470 | 2008.04.11 21:00 | close | 1235 | 0.10 | 93.710 | 0.000 | 0.000 | 15.55 | 11136.22 |
| 2471 | 2008.04.14 02:45 | sell | 1236 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 2472 | 2008.04.14 03:15 | close | 1236 | 0.10 | 93.370 | 0.000 | 0.000 | 18.30 | 11154.52 |
| 2473 | 2008.04.14 05:15 | sell | 1237 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 2474 | 2008.04.14 06:30 | close | 1237 | 0.10 | 93.120 | 0.000 | 0.000 | 21.04 | 11175.56 |
| 2475 | 2008.04.14 08:00 | sell | 1238 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 2476 | 2008.04.14 09:00 | close | 1238 | 0.10 | 92.990 | 0.000 | 0.000 | 9.15 | 11184.71 |
| 2477 | 2008.04.14 11:15 | sell | 1239 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 2478 | 2008.04.14 12:45 | close | 1239 | 0.10 | 93.090 | 0.000 | 0.000 | -7.32 | 11177.39 |
| 2479 | 2008.04.14 14:30 | sell | 1240 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 2480 | 2008.04.14 16:15 | close | 1240 | 0.10 | 93.080 | 0.000 | 0.000 | -4.58 | 11172.81 |
| 2481 | 2008.04.14 17:45 | sell | 1241 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 2482 | 2008.04.15 08:15 | close | 1241 | 0.10 | 93.950 | 0.000 | 0.000 | -81.92 | 11090.89 |
| 2483 | 2008.04.15 14:30 | sell | 1242 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 2484 | 2008.04.15 16:15 | close | 1242 | 0.10 | 93.560 | 0.000 | 0.000 | -10.06 | 11080.83 |
| 2485 | 2008.04.15 20:45 | buy | 1243 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 2486 | 2008.04.15 22:30 | close | 1243 | 0.10 | 94.270 | 0.000 | 0.000 | 43.01 | 11123.84 |
| 2487 | 2008.04.16 01:00 | buy | 1244 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 2488 | 2008.04.16 08:30 | close | 1244 | 0.10 | 94.390 | 0.000 | 0.000 | 15.56 | 11139.40 |
| 2489 | 2008.04.16 16:00 | buy | 1245 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 2490 | 2008.04.16 16:30 | close | 1245 | 0.10 | 94.920 | 0.000 | 0.000 | 24.71 | 11164.11 |
| 2491 | 2008.04.16 21:45 | buy | 1246 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 2492 | 2008.04.16 22:15 | close | 1246 | 0.10 | 95.660 | 0.000 | 0.000 | 21.96 | 11186.07 |
| 2493 | 2008.04.17 00:15 | buy | 1247 | 0.10 | 95.530 | 0.000 | 0.000 | ||
| 2494 | 2008.04.17 07:30 | close | 1247 | 0.10 | 95.740 | 0.000 | 0.000 | 19.22 | 11205.29 |
| 2495 | 2008.04.17 08:45 | buy | 1248 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 2496 | 2008.04.17 11:45 | close | 1248 | 0.10 | 95.810 | 0.000 | 0.000 | 18.30 | 11223.59 |
| 2497 | 2008.04.18 12:30 | buy | 1249 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 2498 | 2008.04.18 12:45 | close | 1249 | 0.10 | 96.730 | 0.000 | 0.000 | 51.25 | 11274.84 |
| 2499 | 2008.04.18 15:30 | buy | 1250 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 2500 | 2008.04.18 16:00 | close | 1250 | 0.10 | 97.210 | 0.000 | 0.000 | 15.55 | 11290.39 |
| 2501 | 2008.04.18 16:15 | buy | 1251 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 2502 | 2008.04.18 21:00 | close | 1251 | 0.10 | 96.950 | 0.000 | 0.000 | -6.41 | 11283.98 |
| 2503 | 2008.04.21 01:45 | buy | 1252 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 2504 | 2008.04.21 03:45 | close | 1252 | 0.10 | 97.160 | 0.000 | 0.000 | 16.47 | 11300.45 |
| 2505 | 2008.04.21 09:15 | buy | 1253 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 2506 | 2008.04.21 13:45 | close | 1253 | 0.10 | 97.360 | 0.000 | 0.000 | -30.20 | 11270.25 |
| 2507 | 2008.04.21 13:45 | sell | 1254 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 2508 | 2008.04.21 15:15 | close | 1254 | 0.10 | 97.340 | 0.000 | 0.000 | 1.83 | 11272.08 |
| 2509 | 2008.04.21 17:15 | sell | 1255 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 2510 | 2008.04.21 20:30 | close | 1255 | 0.10 | 97.070 | 0.000 | 0.000 | 24.71 | 11296.79 |
| 2511 | 2008.04.22 02:00 | buy | 1256 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 2512 | 2008.04.22 10:00 | close | 1256 | 0.10 | 97.310 | 0.000 | 0.000 | -4.57 | 11292.22 |
| 2513 | 2008.04.22 13:00 | buy | 1257 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 2514 | 2008.04.22 14:15 | close | 1257 | 0.10 | 97.540 | 0.000 | 0.000 | 19.21 | 11311.43 |
| 2515 | 2008.04.22 15:45 | buy | 1258 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 2516 | 2008.04.22 16:15 | close | 1258 | 0.10 | 97.620 | 0.000 | 0.000 | 18.30 | 11329.73 |
| 2517 | 2008.04.22 19:45 | sell | 1259 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 2518 | 2008.04.23 13:00 | close | 1259 | 0.10 | 98.070 | 0.000 | 0.000 | -71.86 | 11257.86 |
| 2519 | 2008.04.23 16:30 | sell | 1260 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 2520 | 2008.04.23 23:15 | close | 1260 | 0.10 | 98.010 | 0.000 | 0.000 | -10.98 | 11246.88 |
| 2521 | 2008.04.25 01:15 | sell | 1261 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 2522 | 2008.04.25 06:45 | close | 1261 | 0.10 | 97.870 | 0.000 | 0.000 | 4.57 | 11251.45 |
| 2523 | 2008.04.25 11:45 | sell | 1262 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 2524 | 2008.04.25 15:45 | close | 1262 | 0.10 | 97.170 | 0.000 | 0.000 | 32.94 | 11284.39 |
| 2525 | 2008.04.25 17:00 | sell | 1263 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 2526 | 2008.04.25 21:00 | close | 1263 | 0.10 | 97.330 | 0.000 | 0.000 | -3.66 | 11280.73 |
| 2527 | 2008.04.28 04:30 | buy | 1264 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 2528 | 2008.04.28 08:00 | close | 1264 | 0.10 | 97.950 | 0.000 | 0.000 | 10.98 | 11291.71 |
| 2529 | 2008.04.28 09:30 | buy | 1265 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 2530 | 2008.04.28 10:45 | close | 1265 | 0.10 | 98.030 | 0.000 | 0.000 | 12.81 | 11304.52 |
| 2531 | 2008.04.28 12:30 | buy | 1266 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 2532 | 2008.04.28 17:00 | close | 1266 | 0.10 | 98.050 | 0.000 | 0.000 | 3.67 | 11308.19 |
| 2533 | 2008.04.29 00:15 | sell | 1267 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 2534 | 2008.04.29 02:00 | close | 1267 | 0.10 | 97.610 | 0.000 | 0.000 | 14.64 | 11322.83 |
| 2535 | 2008.04.29 10:15 | sell | 1268 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 2536 | 2008.04.29 13:30 | close | 1268 | 0.10 | 97.120 | 0.000 | 0.000 | 21.96 | 11344.79 |
| 2537 | 2008.04.29 18:15 | sell | 1269 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 2538 | 2008.04.30 01:30 | close | 1269 | 0.10 | 96.880 | 0.000 | 0.000 | -20.62 | 11324.17 |
| 2539 | 2008.04.30 06:30 | buy | 1270 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 2540 | 2008.04.30 09:30 | close | 1270 | 0.10 | 97.190 | 0.000 | 0.000 | 2.74 | 11326.91 |
| 2541 | 2008.04.30 19:15 | buy | 1271 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 2542 | 2008.04.30 20:15 | close | 1271 | 0.10 | 98.520 | 0.000 | 0.000 | 14.65 | 11341.56 |
| 2543 | 2008.04.30 21:00 | buy | 1272 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 2544 | 2008.05.01 05:45 | close | 1272 | 0.10 | 97.660 | 0.000 | 0.000 | -67.66 | 11273.91 |
| 2545 | 2008.05.01 05:45 | sell | 1273 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 2546 | 2008.05.01 06:00 | close | 1273 | 0.10 | 97.390 | 0.000 | 0.000 | 24.70 | 11298.61 |
| 2547 | 2008.05.01 07:45 | sell | 1274 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 2548 | 2008.05.01 08:00 | close | 1274 | 0.10 | 97.240 | 0.000 | 0.000 | 14.64 | 11313.25 |
| 2549 | 2008.05.01 08:15 | sell | 1275 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2550 | 2008.05.01 14:45 | close | 1275 | 0.10 | 97.310 | 0.000 | 0.000 | 11.90 | 11325.15 |
| 2551 | 2008.05.01 17:45 | sell | 1276 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 2552 | 2008.05.01 20:15 | close | 1276 | 0.10 | 97.200 | 0.000 | 0.000 | -15.56 | 11309.59 |
| 2553 | 2008.05.01 23:30 | buy | 1277 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 2554 | 2008.05.02 03:45 | close | 1277 | 0.10 | 97.660 | 0.000 | 0.000 | 24.73 | 11334.32 |
| 2555 | 2008.05.02 12:00 | buy | 1278 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 2556 | 2008.05.02 13:30 | close | 1278 | 0.10 | 97.750 | 0.000 | 0.000 | 22.88 | 11357.20 |
| 2557 | 2008.05.05 06:00 | buy | 1279 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 2558 | 2008.05.05 07:30 | close | 1279 | 0.10 | 98.970 | 0.000 | 0.000 | 29.29 | 11386.49 |
| 2559 | 2008.05.05 18:00 | buy | 1280 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 2560 | 2008.05.06 04:00 | close | 1280 | 0.10 | 99.260 | 0.000 | 0.000 | -9.14 | 11377.34 |
| 2561 | 2008.05.06 10:30 | buy | 1281 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 2562 | 2008.05.06 16:30 | close | 1281 | 0.10 | 98.810 | 0.000 | 0.000 | -35.69 | 11341.65 |
| 2563 | 2008.05.06 20:15 | buy | 1282 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 2564 | 2008.05.06 21:00 | close | 1282 | 0.10 | 99.440 | 0.000 | 0.000 | 19.22 | 11360.87 |
| 2565 | 2008.05.06 23:30 | buy | 1283 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 2566 | 2008.05.07 10:15 | close | 1283 | 0.10 | 99.590 | 0.000 | 0.000 | 11.91 | 11372.78 |
| 2567 | 2008.05.07 18:45 | sell | 1284 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 2568 | 2008.05.07 20:30 | close | 1284 | 0.10 | 99.030 | 0.000 | 0.000 | 29.28 | 11402.06 |
| 2569 | 2008.05.07 23:45 | sell | 1285 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 2570 | 2008.05.08 01:00 | close | 1285 | 0.10 | 98.500 | 0.000 | 0.000 | 9.51 | 11411.57 |
| 2571 | 2008.05.08 06:30 | sell | 1286 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 2572 | 2008.05.08 08:45 | close | 1286 | 0.10 | 97.910 | 0.000 | 0.000 | 27.45 | 11439.02 |
| 2573 | 2008.05.08 11:00 | sell | 1287 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 2574 | 2008.05.08 14:00 | close | 1287 | 0.10 | 98.010 | 0.000 | 0.000 | -28.37 | 11410.65 |
| 2575 | 2008.05.09 08:45 | sell | 1288 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2576 | 2008.05.09 09:30 | close | 1288 | 0.10 | 97.160 | 0.000 | 0.000 | 25.62 | 11436.27 |
| 2577 | 2008.05.09 13:00 | sell | 1289 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 2578 | 2008.05.09 13:30 | close | 1289 | 0.10 | 96.690 | 0.000 | 0.000 | 21.04 | 11457.31 |
| 2579 | 2008.05.09 14:45 | sell | 1290 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2580 | 2008.05.09 17:15 | close | 1290 | 0.10 | 96.970 | 0.000 | 0.000 | -25.61 | 11431.70 |
| 2581 | 2008.05.12 14:00 | buy | 1291 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 2582 | 2008.05.12 16:45 | close | 1291 | 0.10 | 97.750 | 0.000 | 0.000 | -20.13 | 11411.57 |
| 2583 | 2008.05.12 19:30 | buy | 1292 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 2584 | 2008.05.12 20:45 | close | 1292 | 0.10 | 98.300 | 0.000 | 0.000 | 21.96 | 11433.53 |
| 2585 | 2008.05.13 00:15 | buy | 1293 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 2586 | 2008.05.13 07:30 | close | 1293 | 0.10 | 98.300 | 0.000 | 0.000 | 0.00 | 11433.53 |
| 2587 | 2008.05.13 13:15 | sell | 1294 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 2588 | 2008.05.13 15:45 | close | 1294 | 0.10 | 98.240 | 0.000 | 0.000 | -53.07 | 11380.46 |
| 2589 | 2008.05.13 15:45 | buy | 1295 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 2590 | 2008.05.13 17:15 | close | 1295 | 0.10 | 98.360 | 0.000 | 0.000 | 10.98 | 11391.44 |
| 2591 | 2008.05.13 17:30 | buy | 1296 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 2592 | 2008.05.13 18:15 | close | 1296 | 0.10 | 98.390 | 0.000 | 0.000 | 15.56 | 11407.00 |
| 2593 | 2008.05.14 05:46 | sell | 1297 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 2594 | 2008.05.14 09:15 | close | 1297 | 0.10 | 98.200 | 0.000 | 0.000 | 19.21 | 11426.21 |
| 2595 | 2008.05.14 10:45 | sell | 1298 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 2596 | 2008.05.14 12:15 | close | 1298 | 0.10 | 97.900 | 0.000 | 0.000 | 27.45 | 11453.66 |
| 2597 | 2008.05.14 13:15 | sell | 1299 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 2598 | 2008.05.14 15:30 | close | 1299 | 0.10 | 97.940 | 0.000 | 0.000 | 11.90 | 11465.56 |
| 2599 | 2008.05.15 02:00 | sell | 1300 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 2600 | 2008.05.15 03:15 | close | 1300 | 0.10 | 97.870 | 0.000 | 0.000 | 14.64 | 11480.20 |
| 2601 | 2008.05.15 05:00 | sell | 1301 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 2602 | 2008.05.15 05:30 | close | 1301 | 0.10 | 97.660 | 0.000 | 0.000 | 11.90 | 11492.10 |
| 2603 | 2008.05.15 06:30 | sell | 1302 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 2604 | 2008.05.15 12:45 | close | 1302 | 0.10 | 98.100 | 0.000 | 0.000 | -31.11 | 11460.99 |
| 2605 | 2008.05.15 19:30 | buy | 1303 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 2606 | 2008.05.16 00:30 | close | 1303 | 0.10 | 98.530 | 0.000 | 0.000 | 16.49 | 11477.48 |
| 2607 | 2008.05.16 08:00 | buy | 1304 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 2608 | 2008.05.16 10:30 | close | 1304 | 0.10 | 98.770 | 0.000 | 0.000 | 0.00 | 11477.48 |
| 2609 | 2008.05.16 13:30 | buy | 1305 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 2610 | 2008.05.16 13:45 | close | 1305 | 0.10 | 99.090 | 0.000 | 0.000 | 16.47 | 11493.95 |
| 2611 | 2008.05.16 15:45 | buy | 1306 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 2612 | 2008.05.16 17:45 | close | 1306 | 0.10 | 99.120 | 0.000 | 0.000 | -28.37 | 11465.58 |
| 2613 | 2008.05.16 17:45 | sell | 1307 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 2614 | 2008.05.16 21:00 | close | 1307 | 0.10 | 99.330 | 0.000 | 0.000 | -19.22 | 11446.36 |
| 2615 | 2008.05.19 00:15 | buy | 1308 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 2616 | 2008.05.19 11:45 | close | 1308 | 0.10 | 99.280 | 0.000 | 0.000 | 0.00 | 11446.36 |
| 2617 | 2008.05.19 19:00 | buy | 1309 | 0.10 | 99.580 | 0.000 | 0.000 | ||
| 2618 | 2008.05.20 02:00 | close | 1309 | 0.10 | 99.660 | 0.000 | 0.000 | 7.34 | 11453.69 |
| 2619 | 2008.05.20 16:15 | sell | 1310 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 2620 | 2008.05.20 17:15 | close | 1310 | 0.10 | 99.340 | 0.000 | 0.000 | 26.54 | 11480.23 |
| 2621 | 2008.05.20 18:15 | sell | 1311 | 0.10 | 99.540 | 0.000 | 0.000 | ||
| 2622 | 2008.05.20 20:00 | close | 1311 | 0.10 | 99.400 | 0.000 | 0.000 | 12.81 | 11493.04 |
| 2623 | 2008.05.20 22:15 | sell | 1312 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 2624 | 2008.05.21 02:15 | close | 1312 | 0.10 | 98.960 | 0.000 | 0.000 | 33.36 | 11526.40 |
| 2625 | 2008.05.21 04:45 | sell | 1313 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 2626 | 2008.05.21 09:30 | close | 1313 | 0.10 | 98.920 | 0.000 | 0.000 | 16.46 | 11542.86 |
| 2627 | 2008.05.21 12:15 | buy | 1314 | 0.10 | 99.400 | 0.000 | 0.000 | ||
| 2628 | 2008.05.21 13:15 | close | 1314 | 0.10 | 99.700 | 0.000 | 0.000 | 27.45 | 11570.31 |
| 2629 | 2008.05.21 13:30 | buy | 1315 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 2630 | 2008.05.21 15:30 | close | 1315 | 0.10 | 99.730 | 0.000 | 0.000 | 26.54 | 11596.85 |
| 2631 | 2008.05.21 16:00 | buy | 1316 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 2632 | 2008.05.21 18:45 | close | 1316 | 0.10 | 99.780 | 0.000 | 0.000 | 20.13 | 11616.98 |
| 2633 | 2008.05.21 22:45 | sell | 1317 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 2634 | 2008.05.22 02:15 | close | 1317 | 0.10 | 98.960 | 0.000 | 0.000 | 25.06 | 11642.04 |
| 2635 | 2008.05.22 02:45 | sell | 1318 | 0.10 | 99.150 | 0.000 | 0.000 | ||
| 2636 | 2008.05.22 09:15 | close | 1318 | 0.10 | 99.150 | 0.000 | 0.000 | 0.00 | 11642.04 |
| 2637 | 2008.05.22 17:15 | buy | 1319 | 0.10 | 99.440 | 0.000 | 0.000 | ||
| 2638 | 2008.05.22 20:15 | close | 1319 | 0.10 | 99.590 | 0.000 | 0.000 | 13.72 | 11655.76 |
| 2639 | 2008.05.22 21:45 | buy | 1320 | 0.10 | 99.540 | 0.000 | 0.000 | ||
| 2640 | 2008.05.22 23:15 | close | 1320 | 0.10 | 99.680 | 0.000 | 0.000 | 12.81 | 11668.57 |
| 2641 | 2008.05.23 15:15 | sell | 1321 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 2642 | 2008.05.23 16:00 | close | 1321 | 0.10 | 99.420 | 0.000 | 0.000 | 6.41 | 11674.98 |
| 2643 | 2008.05.27 09:00 | buy | 1322 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 2644 | 2008.05.27 11:15 | close | 1322 | 0.10 | 99.790 | 0.000 | 0.000 | 12.82 | 11687.80 |
| 2645 | 2008.05.27 13:00 | buy | 1323 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 2646 | 2008.05.27 14:30 | close | 1323 | 0.10 | 100.000 | 0.000 | 0.000 | 21.04 | 11708.84 |
| 2647 | 2008.05.27 18:30 | sell | 1324 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 2648 | 2008.05.28 02:30 | close | 1324 | 0.10 | 99.740 | 0.000 | 0.000 | 6.83 | 11715.67 |
| 2649 | 2008.05.28 16:30 | buy | 1325 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 2650 | 2008.05.28 17:00 | close | 1325 | 0.10 | 100.710 | 0.000 | 0.000 | 22.88 | 11738.55 |
| 2651 | 2008.05.30 09:45 | sell | 1326 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 2652 | 2008.05.30 14:45 | close | 1326 | 0.10 | 100.800 | 0.000 | 0.000 | -10.98 | 11727.57 |
| 2653 | 2008.05.30 16:30 | sell | 1327 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 2654 | 2008.05.30 21:00 | close | 1327 | 0.10 | 100.830 | 0.000 | 0.000 | -10.98 | 11716.59 |
| 2655 | 2008.06.02 06:15 | sell | 1328 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 2656 | 2008.06.02 08:45 | close | 1328 | 0.10 | 100.070 | 0.000 | 0.000 | 34.77 | 11751.36 |
| 2657 | 2008.06.02 09:00 | sell | 1329 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 2658 | 2008.06.02 09:15 | close | 1329 | 0.10 | 100.090 | 0.000 | 0.000 | 18.30 | 11769.66 |
| 2659 | 2008.06.02 11:15 | sell | 1330 | 0.10 | 99.980 | 0.000 | 0.000 | ||
| 2660 | 2008.06.02 14:45 | close | 1330 | 0.10 | 99.920 | 0.000 | 0.000 | 5.49 | 11775.15 |
| 2661 | 2008.06.02 20:15 | sell | 1331 | 0.10 | 99.600 | 0.000 | 0.000 | ||
| 2662 | 2008.06.03 01:45 | close | 1331 | 0.10 | 99.590 | 0.000 | 0.000 | 0.42 | 11775.57 |
| 2663 | 2008.06.03 09:15 | sell | 1332 | 0.10 | 99.540 | 0.000 | 0.000 | ||
| 2664 | 2008.06.03 14:45 | close | 1332 | 0.10 | 100.090 | 0.000 | 0.000 | -50.32 | 11725.25 |
| 2665 | 2008.06.03 14:45 | buy | 1333 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 2666 | 2008.06.03 15:15 | close | 1333 | 0.10 | 100.270 | 0.000 | 0.000 | 16.47 | 11741.72 |
| 2667 | 2008.06.03 18:15 | buy | 1334 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 2668 | 2008.06.03 21:45 | close | 1334 | 0.10 | 100.160 | 0.000 | 0.000 | -20.13 | 11721.59 |
| 2669 | 2008.06.04 03:00 | sell | 1335 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 2670 | 2008.06.04 09:00 | close | 1335 | 0.10 | 100.440 | 0.000 | 0.000 | -50.33 | 11671.26 |
| 2671 | 2008.06.04 17:45 | buy | 1336 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 2672 | 2008.06.05 09:00 | close | 1336 | 0.10 | 101.040 | 0.000 | 0.000 | 20.19 | 11691.45 |
| 2673 | 2008.06.05 12:15 | buy | 1337 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 2674 | 2008.06.05 13:45 | close | 1337 | 0.10 | 101.190 | 0.000 | 0.000 | 5.49 | 11696.94 |
| 2675 | 2008.06.05 23:45 | buy | 1338 | 0.10 | 101.460 | 0.000 | 0.000 | ||
| 2676 | 2008.06.06 02:45 | close | 1338 | 0.10 | 101.700 | 0.000 | 0.000 | 21.98 | 11718.92 |
| 2677 | 2008.06.06 05:30 | buy | 1339 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 2678 | 2008.06.06 13:30 | close | 1339 | 0.10 | 101.740 | 0.000 | 0.000 | -5.49 | 11713.43 |
| 2679 | 2008.06.06 14:45 | buy | 1340 | 0.10 | 101.720 | 0.000 | 0.000 | ||
| 2680 | 2008.06.06 21:00 | close | 1340 | 0.10 | 101.210 | 0.000 | 0.000 | -46.68 | 11666.75 |
| 2681 | 2008.06.09 04:30 | buy | 1341 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 2682 | 2008.06.09 09:15 | close | 1341 | 0.10 | 101.370 | 0.000 | 0.000 | 21.05 | 11687.80 |
| 2683 | 2008.06.09 13:15 | buy | 1342 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 2684 | 2008.06.09 21:45 | close | 1342 | 0.10 | 100.830 | 0.000 | 0.000 | -71.38 | 11616.42 |
| 2685 | 2008.06.10 14:15 | buy | 1343 | 0.10 | 101.470 | 0.000 | 0.000 | ||
| 2686 | 2008.06.10 16:15 | close | 1343 | 0.10 | 101.650 | 0.000 | 0.000 | 16.47 | 11632.89 |
| 2687 | 2008.06.10 17:00 | buy | 1344 | 0.10 | 101.460 | 0.000 | 0.000 | ||
| 2688 | 2008.06.10 19:30 | close | 1344 | 0.10 | 101.580 | 0.000 | 0.000 | 10.98 | 11643.87 |
| 2689 | 2008.06.11 18:00 | sell | 1345 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 2690 | 2008.06.11 22:00 | close | 1345 | 0.10 | 101.220 | 0.000 | 0.000 | 3.66 | 11647.53 |
| 2691 | 2008.06.12 06:00 | sell | 1346 | 0.10 | 100.740 | 0.000 | 0.000 | ||
| 2692 | 2008.06.12 13:45 | close | 1346 | 0.10 | 100.670 | 0.000 | 0.000 | 6.40 | 11653.93 |
| 2693 | 2008.06.17 03:30 | buy | 1347 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 2694 | 2008.06.17 07:00 | close | 1347 | 0.10 | 101.710 | 0.000 | 0.000 | -14.64 | 11639.29 |
| 2695 | 2008.06.23 08:00 | buy | 1348 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 2696 | 2008.06.23 10:45 | close | 1348 | 0.10 | 102.630 | 0.000 | 0.000 | 10.07 | 11649.36 |
| 2697 | 2008.06.24 10:00 | buy | 1349 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 2698 | 2008.06.24 17:00 | close | 1349 | 0.10 | 103.020 | 0.000 | 0.000 | 2.74 | 11652.10 |
| 2699 | 2008.06.24 19:15 | buy | 1350 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 2700 | 2008.06.27 00:30 | close | 1350 | 0.10 | 102.190 | 0.000 | 0.000 | -82.27 | 11569.83 |
| 2701 | 2008.06.27 08:15 | buy | 1351 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 2702 | 2008.06.27 16:15 | close | 1351 | 0.10 | 102.230 | 0.000 | 0.000 | -32.03 | 11537.80 |
| 2703 | 2008.06.30 04:30 | buy | 1352 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 2704 | 2008.06.30 09:15 | close | 1352 | 0.10 | 102.010 | 0.000 | 0.000 | -26.54 | 11511.26 |
| 2705 | 2008.06.30 13:15 | sell | 1353 | 0.10 | 101.650 | 0.000 | 0.000 | ||
| 2706 | 2008.06.30 17:15 | close | 1353 | 0.10 | 101.480 | 0.000 | 0.000 | 15.55 | 11526.81 |
| 2707 | 2008.07.01 09:00 | sell | 1354 | 0.10 | 101.160 | 0.000 | 0.000 | ||
| 2708 | 2008.07.01 10:45 | close | 1354 | 0.10 | 101.010 | 0.000 | 0.000 | 13.72 | 11540.53 |
| 2709 | 2008.07.01 12:46 | sell | 1355 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 2710 | 2008.07.01 13:30 | close | 1355 | 0.10 | 100.780 | 0.000 | 0.000 | 15.56 | 11556.09 |
| 2711 | 2008.07.01 16:15 | sell | 1356 | 0.10 | 100.720 | 0.000 | 0.000 | ||
| 2712 | 2008.07.01 18:00 | close | 1356 | 0.10 | 100.800 | 0.000 | 0.000 | -7.32 | 11548.77 |
| 2713 | 2008.07.02 00:15 | buy | 1357 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 2714 | 2008.07.02 03:45 | close | 1357 | 0.10 | 101.280 | 0.000 | 0.000 | 9.15 | 11557.92 |
| 2715 | 2008.07.02 09:15 | buy | 1358 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 2716 | 2008.07.02 10:15 | close | 1358 | 0.10 | 102.090 | 0.000 | 0.000 | 25.62 | 11583.54 |
| 2717 | 2008.07.02 11:45 | buy | 1359 | 0.10 | 102.040 | 0.000 | 0.000 | ||
| 2718 | 2008.07.03 03:30 | close | 1359 | 0.10 | 102.050 | 0.000 | 0.000 | 0.96 | 11584.50 |
| 2719 | 2008.07.03 16:00 | buy | 1360 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 2720 | 2008.07.03 17:15 | close | 1360 | 0.10 | 102.630 | 0.000 | 0.000 | 31.11 | 11615.61 |
| 2721 | 2008.07.03 18:15 | buy | 1361 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 2722 | 2008.07.04 06:45 | close | 1361 | 0.10 | 102.700 | 0.000 | 0.000 | 22.90 | 11638.51 |
| 2723 | 2008.07.07 20:30 | sell | 1362 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 2724 | 2008.07.08 02:15 | close | 1362 | 0.10 | 102.170 | 0.000 | 0.000 | 4.08 | 11642.59 |
| 2725 | 2008.07.08 02:30 | sell | 1363 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 2726 | 2008.07.08 08:00 | close | 1363 | 0.10 | 102.030 | 0.000 | 0.000 | 26.53 | 11669.12 |
| 2727 | 2008.07.08 11:15 | sell | 1364 | 0.10 | 101.590 | 0.000 | 0.000 | ||
| 2728 | 2008.07.09 03:00 | close | 1364 | 0.10 | 102.330 | 0.000 | 0.000 | -68.20 | 11600.92 |
| 2729 | 2008.07.09 15:45 | buy | 1365 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 2730 | 2008.07.09 16:00 | close | 1365 | 0.10 | 102.430 | 0.000 | 0.000 | 14.64 | 11615.56 |
| 2731 | 2008.07.09 19:15 | buy | 1366 | 0.10 | 102.520 | 0.000 | 0.000 | ||
| 2732 | 2008.07.10 02:00 | close | 1366 | 0.10 | 102.160 | 0.000 | 0.000 | -32.89 | 11582.67 |
| 2733 | 2008.07.10 08:00 | buy | 1367 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 2734 | 2008.07.10 09:30 | close | 1367 | 0.10 | 102.780 | 0.000 | 0.000 | 21.96 | 11604.63 |
| 2735 | 2008.07.11 16:00 | sell | 1368 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 2736 | 2008.07.11 21:00 | close | 1368 | 0.10 | 102.770 | 0.000 | 0.000 | -7.32 | 11597.31 |
| 2737 | 2008.07.14 03:15 | buy | 1369 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 2738 | 2008.07.14 17:00 | close | 1369 | 0.10 | 103.410 | 0.000 | 0.000 | 37.52 | 11634.83 |
| 2739 | 2008.07.15 14:45 | sell | 1370 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 2740 | 2008.07.15 16:15 | close | 1370 | 0.10 | 102.670 | 0.000 | 0.000 | 21.96 | 11656.79 |
| 2741 | 2008.07.15 18:00 | sell | 1371 | 0.10 | 102.680 | 0.000 | 0.000 | ||
| 2742 | 2008.07.15 21:30 | close | 1371 | 0.10 | 102.510 | 0.000 | 0.000 | 15.55 | 11672.34 |
| 2743 | 2008.07.16 00:30 | sell | 1372 | 0.10 | 102.530 | 0.000 | 0.000 | ||
| 2744 | 2008.07.16 04:30 | close | 1372 | 0.10 | 102.560 | 0.000 | 0.000 | -2.74 | 11669.60 |
| 2745 | 2008.07.16 08:00 | sell | 1373 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 2746 | 2008.07.16 08:45 | close | 1373 | 0.10 | 101.760 | 0.000 | 0.000 | 38.42 | 11708.02 |
| 2747 | 2008.07.16 10:30 | sell | 1374 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 2748 | 2008.07.16 13:45 | close | 1374 | 0.10 | 101.580 | 0.000 | 0.000 | 20.13 | 11728.15 |
| 2749 | 2008.07.16 17:45 | buy | 1375 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 2750 | 2008.07.16 22:15 | close | 1375 | 0.10 | 102.350 | 0.000 | 0.000 | 37.52 | 11765.67 |
| 2751 | 2008.07.17 10:45 | buy | 1376 | 0.10 | 102.770 | 0.000 | 0.000 | ||
| 2752 | 2008.07.17 11:45 | close | 1376 | 0.10 | 102.980 | 0.000 | 0.000 | 19.22 | 11784.89 |
| 2753 | 2008.07.17 12:00 | buy | 1377 | 0.10 | 102.800 | 0.000 | 0.000 | ||
| 2754 | 2008.07.17 14:45 | close | 1377 | 0.10 | 103.140 | 0.000 | 0.000 | 31.11 | 11816.00 |
| 2755 | 2008.07.17 16:15 | buy | 1378 | 0.10 | 103.110 | 0.000 | 0.000 | ||
| 2756 | 2008.07.17 19:45 | close | 1378 | 0.10 | 103.330 | 0.000 | 0.000 | 20.13 | 11836.13 |
| 2757 | 2008.07.18 09:00 | sell | 1379 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 2758 | 2008.07.18 21:00 | close | 1379 | 0.10 | 103.710 | 0.000 | 0.000 | -47.58 | 11788.55 |
| 2759 | 2008.07.23 11:15 | buy | 1380 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 2760 | 2008.07.24 06:15 | close | 1380 | 0.10 | 103.390 | 0.000 | 0.000 | -74.08 | 11714.48 |
| 2761 | 2008.07.24 06:15 | sell | 1381 | 0.10 | 103.390 | 0.000 | 0.000 | ||
| 2762 | 2008.07.24 17:00 | close | 1381 | 0.10 | 103.250 | 0.000 | 0.000 | 12.81 | 11727.29 |
| 2763 | 2008.07.24 21:00 | sell | 1382 | 0.10 | 102.730 | 0.000 | 0.000 | ||
| 2764 | 2008.07.25 02:00 | close | 1382 | 0.10 | 102.790 | 0.000 | 0.000 | -5.98 | 11721.31 |
| 2765 | 2008.07.25 07:00 | sell | 1383 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 2766 | 2008.07.25 09:15 | close | 1383 | 0.10 | 102.180 | 0.000 | 0.000 | 20.13 | 11741.44 |
| 2767 | 2008.07.25 14:15 | buy | 1384 | 0.10 | 102.660 | 0.000 | 0.000 | ||
| 2768 | 2008.07.25 14:45 | close | 1384 | 0.10 | 103.030 | 0.000 | 0.000 | 33.86 | 11775.30 |
| 2769 | 2008.07.28 02:45 | sell | 1385 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 2770 | 2008.07.28 14:15 | close | 1385 | 0.10 | 102.990 | 0.000 | 0.000 | 0.00 | 11775.30 |
| 2771 | 2008.07.29 16:15 | sell | 1386 | 0.10 | 102.860 | 0.000 | 0.000 | ||
| 2772 | 2008.07.30 02:45 | close | 1386 | 0.10 | 102.760 | 0.000 | 0.000 | 8.66 | 11783.96 |
| 2773 | 2008.07.30 07:45 | sell | 1387 | 0.10 | 102.460 | 0.000 | 0.000 | ||
| 2774 | 2008.07.30 11:15 | close | 1387 | 0.10 | 102.090 | 0.000 | 0.000 | 33.85 | 11817.81 |
| 2775 | 2008.07.30 13:15 | sell | 1388 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 2776 | 2008.07.30 15:15 | close | 1388 | 0.10 | 102.030 | 0.000 | 0.000 | 16.47 | 11834.28 |
| 2777 | 2008.07.31 04:30 | sell | 1389 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 2778 | 2008.07.31 08:30 | close | 1389 | 0.10 | 101.720 | 0.000 | 0.000 | 22.87 | 11857.15 |
| 2779 | 2008.07.31 12:30 | buy | 1390 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 2780 | 2008.07.31 20:45 | close | 1390 | 0.10 | 101.610 | 0.000 | 0.000 | -51.25 | 11805.90 |
| 2781 | 2008.07.31 20:45 | sell | 1391 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 2782 | 2008.08.01 01:00 | close | 1391 | 0.10 | 101.390 | 0.000 | 0.000 | 19.64 | 11825.53 |
| 2783 | 2008.08.01 03:30 | sell | 1392 | 0.10 | 101.160 | 0.000 | 0.000 | ||
| 2784 | 2008.08.01 05:30 | close | 1392 | 0.10 | 100.870 | 0.000 | 0.000 | 26.53 | 11852.06 |
| 2785 | 2008.08.01 10:15 | sell | 1393 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 2786 | 2008.08.01 13:15 | close | 1393 | 0.10 | 100.530 | 0.000 | 0.000 | 11.89 | 11863.95 |
| 2787 | 2008.08.01 15:00 | sell | 1394 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 2788 | 2008.08.01 16:15 | close | 1394 | 0.10 | 100.220 | 0.000 | 0.000 | 20.13 | 11884.08 |
| 2789 | 2008.08.05 15:30 | sell | 1395 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 2790 | 2008.08.05 17:15 | close | 1395 | 0.10 | 98.960 | 0.000 | 0.000 | 6.40 | 11890.48 |
| 2791 | 2008.08.06 15:45 | sell | 1396 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 2792 | 2008.08.06 17:15 | close | 1396 | 0.10 | 99.160 | 0.000 | 0.000 | 4.58 | 11895.06 |
| 2793 | 2008.08.07 16:15 | sell | 1397 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 2794 | 2008.08.07 21:45 | close | 1397 | 0.10 | 99.140 | 0.000 | 0.000 | 26.54 | 11921.60 |
| 2795 | 2008.08.07 22:45 | sell | 1398 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 2796 | 2008.08.07 23:45 | close | 1398 | 0.10 | 98.990 | 0.000 | 0.000 | 17.38 | 11938.98 |
| 2797 | 2008.08.08 04:15 | sell | 1399 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 2798 | 2008.08.08 04:30 | close | 1399 | 0.10 | 98.560 | 0.000 | 0.000 | 16.47 | 11955.45 |
| 2799 | 2008.08.08 06:30 | sell | 1400 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 2800 | 2008.08.08 08:00 | close | 1400 | 0.10 | 98.130 | 0.000 | 0.000 | 7.32 | 11962.77 |
| 2801 | 2008.08.08 17:00 | buy | 1401 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 2802 | 2008.08.08 21:00 | close | 1401 | 0.10 | 97.870 | 0.000 | 0.000 | -18.31 | 11944.46 |
| 2803 | 2008.08.11 11:45 | buy | 1402 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 2804 | 2008.08.12 14:45 | close | 1402 | 0.10 | 96.450 | 0.000 | 0.000 | -131.75 | 11812.71 |
| 2805 | 2008.08.12 19:45 | sell | 1403 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 2806 | 2008.08.12 21:00 | close | 1403 | 0.10 | 95.970 | 0.000 | 0.000 | 15.56 | 11828.27 |
| 2807 | 2008.08.13 05:45 | sell | 1404 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 2808 | 2008.08.13 10:15 | close | 1404 | 0.10 | 94.430 | 0.000 | 0.000 | -53.06 | 11775.21 |
| 2809 | 2008.08.13 10:15 | buy | 1405 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 2810 | 2008.08.13 11:00 | close | 1405 | 0.10 | 94.710 | 0.000 | 0.000 | 25.62 | 11800.83 |
| 2811 | 2008.08.13 18:00 | sell | 1406 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 2812 | 2008.08.13 23:00 | close | 1406 | 0.10 | 95.720 | 0.000 | 0.000 | -133.58 | 11667.25 |
| 2813 | 2008.08.13 23:00 | buy | 1407 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2814 | 2008.08.14 02:15 | close | 1407 | 0.10 | 95.260 | 0.000 | 0.000 | -42.04 | 11625.22 |
| 2815 | 2008.08.14 02:15 | sell | 1408 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 2816 | 2008.08.14 03:45 | close | 1408 | 0.10 | 94.980 | 0.000 | 0.000 | 25.62 | 11650.84 |
| 2817 | 2008.08.14 06:00 | sell | 1409 | 0.10 | 95.180 | 0.000 | 0.000 | ||
| 2818 | 2008.08.14 15:15 | close | 1409 | 0.10 | 95.850 | 0.000 | 0.000 | -61.30 | 11589.54 |
| 2819 | 2008.08.14 16:45 | sell | 1410 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 2820 | 2008.08.14 17:00 | close | 1410 | 0.10 | 95.610 | 0.000 | 0.000 | 20.13 | 11609.67 |
| 2821 | 2008.08.14 20:30 | sell | 1411 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 2822 | 2008.08.14 21:15 | close | 1411 | 0.10 | 95.440 | 0.000 | 0.000 | 18.30 | 11627.97 |
| 2823 | 2008.08.15 03:30 | sell | 1412 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 2824 | 2008.08.15 15:45 | close | 1412 | 0.10 | 95.570 | 0.000 | 0.000 | -52.15 | 11575.82 |
| 2825 | 2008.08.15 15:45 | buy | 1413 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2826 | 2008.08.15 17:00 | close | 1413 | 0.10 | 95.520 | 0.000 | 0.000 | -4.57 | 11571.25 |
| 2827 | 2008.08.18 07:15 | buy | 1414 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 2828 | 2008.08.18 18:30 | close | 1414 | 0.10 | 96.010 | 0.000 | 0.000 | -9.15 | 11562.10 |
| 2829 | 2008.08.18 23:00 | sell | 1415 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2830 | 2008.08.19 02:15 | close | 1415 | 0.10 | 95.430 | 0.000 | 0.000 | 12.31 | 11574.41 |
| 2831 | 2008.08.19 04:45 | sell | 1416 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2832 | 2008.08.19 08:30 | close | 1416 | 0.10 | 95.260 | 0.000 | 0.000 | -4.57 | 11569.84 |
| 2833 | 2008.08.19 10:15 | sell | 1417 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2834 | 2008.08.19 15:00 | close | 1417 | 0.10 | 94.950 | 0.000 | 0.000 | 23.79 | 11593.63 |
| 2835 | 2008.08.19 20:00 | buy | 1418 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 2836 | 2008.08.20 01:45 | close | 1418 | 0.10 | 95.800 | 0.000 | 0.000 | 13.74 | 11607.36 |
| 2837 | 2008.08.20 14:00 | sell | 1419 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2838 | 2008.08.20 17:00 | close | 1419 | 0.10 | 95.600 | 0.000 | 0.000 | 10.98 | 11618.34 |
| 2839 | 2008.08.21 15:00 | sell | 1420 | 0.10 | 94.290 | 0.000 | 0.000 | ||
| 2840 | 2008.08.21 23:45 | close | 1420 | 0.10 | 95.350 | 0.000 | 0.000 | -96.99 | 11521.35 |
| 2841 | 2008.08.22 08:15 | buy | 1421 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 2842 | 2008.08.22 13:30 | close | 1421 | 0.10 | 95.600 | 0.000 | 0.000 | -4.58 | 11516.77 |
| 2843 | 2008.08.25 08:00 | sell | 1422 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 2844 | 2008.08.25 14:30 | close | 1422 | 0.10 | 95.150 | 0.000 | 0.000 | -10.07 | 11506.70 |
| 2845 | 2008.08.26 04:00 | sell | 1423 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 2846 | 2008.08.26 07:45 | close | 1423 | 0.10 | 94.050 | 0.000 | 0.000 | -1.83 | 11504.87 |
| 2847 | 2008.08.26 13:15 | sell | 1424 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 2848 | 2008.08.26 14:30 | close | 1424 | 0.10 | 93.340 | 0.000 | 0.000 | 26.54 | 11531.41 |
| 2849 | 2008.08.26 15:00 | sell | 1425 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 2850 | 2008.08.26 18:30 | close | 1425 | 0.10 | 93.780 | 0.000 | 0.000 | -17.38 | 11514.03 |
| 2851 | 2008.08.27 16:00 | buy | 1426 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2852 | 2008.08.27 20:15 | close | 1426 | 0.10 | 94.030 | 0.000 | 0.000 | -19.21 | 11494.82 |
| 2853 | 2008.08.28 03:15 | buy | 1427 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 2854 | 2008.08.28 03:45 | close | 1427 | 0.10 | 94.670 | 0.000 | 0.000 | 53.99 | 11548.81 |
| 2855 | 2008.08.28 05:45 | buy | 1428 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 2856 | 2008.08.28 11:15 | close | 1428 | 0.10 | 94.510 | 0.000 | 0.000 | -11.90 | 11536.91 |
| 2857 | 2008.08.29 11:45 | sell | 1429 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 2858 | 2008.08.29 12:30 | close | 1429 | 0.10 | 93.880 | 0.000 | 0.000 | 14.64 | 11551.55 |
| 2859 | 2008.08.29 13:45 | sell | 1430 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 2860 | 2008.08.29 14:45 | close | 1430 | 0.10 | 93.660 | 0.000 | 0.000 | 18.30 | 11569.85 |
| 2861 | 2008.09.01 02:00 | sell | 1431 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 2862 | 2008.09.01 02:45 | close | 1431 | 0.10 | 92.810 | 0.000 | 0.000 | 17.39 | 11587.24 |
| 2863 | 2008.09.01 05:00 | sell | 1432 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 2864 | 2008.09.01 08:45 | close | 1432 | 0.10 | 92.470 | 0.000 | 0.000 | 17.38 | 11604.62 |
| 2865 | 2008.09.01 12:45 | sell | 1433 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 2866 | 2008.09.01 13:15 | close | 1433 | 0.10 | 91.940 | 0.000 | 0.000 | 18.30 | 11622.92 |
| 2867 | 2008.09.01 15:15 | sell | 1434 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 2868 | 2008.09.01 16:30 | close | 1434 | 0.10 | 91.880 | 0.000 | 0.000 | 15.55 | 11638.47 |
| 2869 | 2008.09.02 03:45 | buy | 1435 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 2870 | 2008.09.02 06:45 | close | 1435 | 0.10 | 92.260 | 0.000 | 0.000 | 25.62 | 11664.09 |
| 2871 | 2008.09.02 12:15 | sell | 1436 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 2872 | 2008.09.02 14:30 | close | 1436 | 0.10 | 90.590 | 0.000 | 0.000 | -15.55 | 11648.54 |
| 2873 | 2008.09.02 15:15 | sell | 1437 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 2874 | 2008.09.02 20:45 | close | 1437 | 0.10 | 90.990 | 0.000 | 0.000 | -39.35 | 11609.19 |
| 2875 | 2008.09.02 22:00 | buy | 1438 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 2876 | 2008.09.03 02:30 | close | 1438 | 0.10 | 90.610 | 0.000 | 0.000 | -44.83 | 11564.36 |
| 2877 | 2008.09.03 02:30 | sell | 1439 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 2878 | 2008.09.03 03:15 | close | 1439 | 0.10 | 90.420 | 0.000 | 0.000 | 17.38 | 11581.74 |
| 2879 | 2008.09.03 04:00 | sell | 1440 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 2880 | 2008.09.03 06:15 | close | 1440 | 0.10 | 89.800 | 0.000 | 0.000 | 67.70 | 11649.44 |
| 2881 | 2008.09.03 16:15 | buy | 1441 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 2882 | 2008.09.03 18:15 | close | 1441 | 0.10 | 90.530 | 0.000 | 0.000 | -8.24 | 11641.20 |
| 2883 | 2008.09.04 04:30 | sell | 1442 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 2884 | 2008.09.04 11:45 | close | 1442 | 0.10 | 90.700 | 0.000 | 0.000 | -53.06 | 11588.14 |
| 2885 | 2008.09.04 11:45 | buy | 1443 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 2886 | 2008.09.04 14:00 | close | 1443 | 0.10 | 90.670 | 0.000 | 0.000 | -2.75 | 11585.39 |
| 2887 | 2008.09.05 02:15 | sell | 1444 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 2888 | 2008.09.05 05:15 | close | 1444 | 0.10 | 87.230 | 0.000 | 0.000 | -23.79 | 11561.60 |
| 2889 | 2008.09.05 14:45 | sell | 1445 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 2890 | 2008.09.05 16:15 | close | 1445 | 0.10 | 86.070 | 0.000 | 0.000 | 3.66 | 11565.26 |
| 2891 | 2008.09.05 16:45 | sell | 1446 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 2892 | 2008.09.05 17:00 | close | 1446 | 0.10 | 85.970 | 0.000 | 0.000 | 32.94 | 11598.20 |
| 2893 | 2008.09.08 03:00 | buy | 1447 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 2894 | 2008.09.08 03:45 | close | 1447 | 0.10 | 89.850 | 0.000 | 0.000 | 14.64 | 11612.84 |
| 2895 | 2008.09.08 06:30 | buy | 1448 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 2896 | 2008.09.08 07:00 | close | 1448 | 0.10 | 90.500 | 0.000 | 0.000 | 25.63 | 11638.47 |
| 2897 | 2008.09.08 08:15 | buy | 1449 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 2898 | 2008.09.08 12:38 | close | 1449 | 0.10 | 88.375 | 0.000 | 0.000 | -184.40 | 11454.07 |
| 2899 | 2008.09.08 23:45 | buy | 1450 | 0.10 | 88.250 | 0.000 | 0.000 | ||
| 2900 | 2008.09.09 01:00 | close | 1450 | 0.10 | 88.280 | 0.000 | 0.000 | 2.76 | 11456.83 |
| 2901 | 2008.09.09 05:30 | sell | 1451 | 0.10 | 86.980 | 0.000 | 0.000 | ||
| 2902 | 2008.09.09 06:15 | close | 1451 | 0.10 | 86.570 | 0.000 | 0.000 | 37.51 | 11494.34 |
| 2903 | 2008.09.09 13:00 | buy | 1452 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 2904 | 2008.09.09 14:15 | close | 1452 | 0.10 | 87.920 | 0.000 | 0.000 | -2.74 | 11491.60 |
| 2905 | 2008.09.09 18:30 | sell | 1453 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 2906 | 2008.09.09 20:00 | close | 1453 | 0.10 | 86.690 | 0.000 | 0.000 | 17.38 | 11508.98 |
| 2907 | 2008.09.10 00:15 | sell | 1454 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 2908 | 2008.09.10 01:45 | close | 1454 | 0.10 | 85.840 | 0.000 | 0.000 | -8.24 | 11500.74 |
| 2909 | 2008.09.10 06:15 | buy | 1455 | 0.10 | 86.310 | 0.000 | 0.000 | ||
| 2910 | 2008.09.10 06:45 | close | 1455 | 0.10 | 86.510 | 0.000 | 0.000 | 18.30 | 11519.04 |
| 2911 | 2008.09.10 07:00 | buy | 1456 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 2912 | 2008.09.10 07:30 | close | 1456 | 0.10 | 86.930 | 0.000 | 0.000 | 55.82 | 11574.86 |
| 2913 | 2008.09.10 09:30 | buy | 1457 | 0.10 | 86.520 | 0.000 | 0.000 | ||
| 2914 | 2008.09.10 10:15 | close | 1457 | 0.10 | 86.690 | 0.000 | 0.000 | 15.56 | 11590.42 |
| 2915 | 2008.09.10 14:30 | sell | 1458 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 2916 | 2008.09.10 17:00 | close | 1458 | 0.10 | 86.650 | 0.000 | 0.000 | -30.20 | 11560.22 |
| 2917 | 2008.09.11 01:00 | sell | 1459 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 2918 | 2008.09.11 01:30 | close | 1459 | 0.10 | 85.510 | 0.000 | 0.000 | 44.84 | 11605.06 |
| 2919 | 2008.09.11 07:15 | sell | 1460 | 0.10 | 85.680 | 0.000 | 0.000 | ||
| 2920 | 2008.09.11 08:00 | close | 1460 | 0.10 | 85.420 | 0.000 | 0.000 | 23.79 | 11628.85 |
| 2921 | 2008.09.11 08:15 | sell | 1461 | 0.10 | 85.700 | 0.000 | 0.000 | ||
| 2922 | 2008.09.11 08:45 | close | 1461 | 0.10 | 85.520 | 0.000 | 0.000 | 16.47 | 11645.32 |
| 2923 | 2008.09.11 13:00 | sell | 1462 | 0.10 | 84.920 | 0.000 | 0.000 | ||
| 2924 | 2008.09.11 14:45 | close | 1462 | 0.10 | 84.620 | 0.000 | 0.000 | 27.44 | 11672.76 |
| 2925 | 2008.09.11 16:15 | sell | 1463 | 0.10 | 84.440 | 0.000 | 0.000 | ||
| 2926 | 2008.09.11 19:15 | close | 1463 | 0.10 | 84.670 | 0.000 | 0.000 | -21.04 | 11651.72 |
| 2927 | 2008.09.11 21:30 | buy | 1464 | 0.10 | 85.210 | 0.000 | 0.000 | ||
| 2928 | 2008.09.11 22:00 | close | 1464 | 0.10 | 85.800 | 0.000 | 0.000 | 53.99 | 11705.71 |
| 2929 | 2008.09.12 00:15 | buy | 1465 | 0.10 | 86.180 | 0.000 | 0.000 | ||
| 2930 | 2008.09.12 01:45 | close | 1465 | 0.10 | 86.280 | 0.000 | 0.000 | 9.16 | 11714.87 |
| 2931 | 2008.09.12 02:30 | buy | 1466 | 0.10 | 86.100 | 0.000 | 0.000 | ||
| 2932 | 2008.09.12 04:15 | close | 1466 | 0.10 | 86.020 | 0.000 | 0.000 | -7.32 | 11707.55 |
| 2933 | 2008.09.12 09:45 | buy | 1467 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 2934 | 2008.09.12 10:15 | close | 1467 | 0.10 | 86.890 | 0.000 | 0.000 | 19.22 | 11726.77 |
| 2935 | 2008.09.12 11:30 | buy | 1468 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 2936 | 2008.09.12 12:15 | close | 1468 | 0.10 | 87.200 | 0.000 | 0.000 | 29.29 | 11756.06 |
| 2937 | 2008.09.12 12:30 | buy | 1469 | 0.10 | 86.840 | 0.000 | 0.000 | ||
| 2938 | 2008.09.12 15:00 | close | 1469 | 0.10 | 86.780 | 0.000 | 0.000 | -5.49 | 11750.57 |
| 2939 | 2008.09.15 02:15 | sell | 1470 | 0.10 | 87.500 | 0.000 | 0.000 | ||
| 2940 | 2008.09.15 02:30 | close | 1470 | 0.10 | 87.160 | 0.000 | 0.000 | 31.11 | 11781.68 |
| 2941 | 2008.09.15 02:45 | sell | 1471 | 0.10 | 87.510 | 0.000 | 0.000 | ||
| 2942 | 2008.09.15 03:15 | close | 1471 | 0.10 | 87.140 | 0.000 | 0.000 | 33.85 | 11815.53 |
| 2943 | 2008.09.15 04:30 | sell | 1472 | 0.10 | 87.370 | 0.000 | 0.000 | ||
| 2944 | 2008.09.15 04:45 | close | 1472 | 0.10 | 87.200 | 0.000 | 0.000 | 15.55 | 11831.08 |
| 2945 | 2008.09.15 21:00 | sell | 1473 | 0.10 | 85.140 | 0.000 | 0.000 | ||
| 2946 | 2008.09.15 21:30 | close | 1473 | 0.10 | 84.980 | 0.000 | 0.000 | 14.64 | 11845.72 |
| 2947 | 2008.09.15 21:45 | sell | 1474 | 0.10 | 85.190 | 0.000 | 0.000 | ||
| 2948 | 2008.09.15 22:00 | close | 1474 | 0.10 | 84.720 | 0.000 | 0.000 | 43.00 | 11888.72 |
| 2949 | 2008.09.16 06:45 | sell | 1475 | 0.10 | 82.500 | 0.000 | 0.000 | ||
| 2950 | 2008.09.16 09:00 | close | 1475 | 0.10 | 82.110 | 0.000 | 0.000 | 35.68 | 11924.40 |
| 2951 | 2008.09.16 11:15 | sell | 1476 | 0.10 | 81.920 | 0.000 | 0.000 | ||
| 2952 | 2008.09.16 13:15 | close | 1476 | 0.10 | 82.130 | 0.000 | 0.000 | -19.21 | 11905.19 |
| 2953 | 2008.09.16 23:00 | buy | 1477 | 0.10 | 84.520 | 0.000 | 0.000 | ||
| 2954 | 2008.09.17 01:00 | close | 1477 | 0.10 | 83.880 | 0.000 | 0.000 | -58.54 | 11846.65 |
| 2955 | 2008.09.17 03:15 | buy | 1478 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 2956 | 2008.09.17 07:00 | close | 1478 | 0.10 | 84.560 | 0.000 | 0.000 | -75.05 | 11771.60 |
| 2957 | 2008.09.17 07:00 | sell | 1479 | 0.10 | 84.560 | 0.000 | 0.000 | ||
| 2958 | 2008.09.17 07:30 | close | 1479 | 0.10 | 84.290 | 0.000 | 0.000 | 24.71 | 11796.31 |
| 2959 | 2008.09.17 07:45 | sell | 1480 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 2960 | 2008.09.17 09:15 | close | 1480 | 0.10 | 84.670 | 0.000 | 0.000 | -16.47 | 11779.84 |
| 2961 | 2008.09.17 13:00 | sell | 1481 | 0.10 | 83.980 | 0.000 | 0.000 | ||
| 2962 | 2008.09.17 13:45 | close | 1481 | 0.10 | 83.830 | 0.000 | 0.000 | 13.72 | 11793.56 |
| 2963 | 2008.09.17 14:00 | sell | 1482 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 2964 | 2008.09.17 14:30 | close | 1482 | 0.10 | 83.460 | 0.000 | 0.000 | 49.41 | 11842.97 |
| 2965 | 2008.09.17 21:30 | buy | 1483 | 0.10 | 83.700 | 0.000 | 0.000 | ||
| 2966 | 2008.09.17 23:30 | close | 1483 | 0.10 | 81.699 | 0.000 | 0.000 | -183.11 | 11659.86 |
| 2967 | 2008.09.18 01:45 | sell | 1484 | 0.10 | 82.520 | 0.000 | 0.000 | ||
| 2968 | 2008.09.18 04:15 | close | 1484 | 0.10 | 82.630 | 0.000 | 0.000 | -10.07 | 11649.79 |
| 2969 | 2008.09.18 11:00 | buy | 1485 | 0.10 | 84.170 | 0.000 | 0.000 | ||
| 2970 | 2008.09.18 12:00 | close | 1485 | 0.10 | 84.200 | 0.000 | 0.000 | 2.74 | 11652.53 |
| 2971 | 2008.09.18 15:15 | buy | 1486 | 0.10 | 84.320 | 0.000 | 0.000 | ||
| 2972 | 2008.09.18 15:45 | close | 1486 | 0.10 | 84.570 | 0.000 | 0.000 | 22.88 | 11675.41 |
| 2973 | 2008.09.18 19:45 | sell | 1487 | 0.10 | 83.570 | 0.000 | 0.000 | ||
| 2974 | 2008.09.18 20:15 | close | 1487 | 0.10 | 83.370 | 0.000 | 0.000 | 18.30 | 11693.71 |
| 2975 | 2008.09.19 00:30 | buy | 1488 | 0.10 | 84.680 | 0.000 | 0.000 | ||
| 2976 | 2008.09.19 01:45 | close | 1488 | 0.10 | 85.010 | 0.000 | 0.000 | 30.20 | 11723.91 |
| 2977 | 2008.09.19 05:00 | buy | 1489 | 0.10 | 85.970 | 0.000 | 0.000 | ||
| 2978 | 2008.09.19 05:30 | close | 1489 | 0.10 | 86.390 | 0.000 | 0.000 | 38.43 | 11762.34 |
| 2979 | 2008.09.19 06:30 | buy | 1490 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 2980 | 2008.09.19 07:15 | close | 1490 | 0.10 | 86.660 | 0.000 | 0.000 | 29.28 | 11791.62 |
| 2981 | 2008.09.19 10:45 | buy | 1491 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 2982 | 2008.09.19 12:45 | close | 1491 | 0.10 | 86.820 | 0.000 | 0.000 | -21.97 | 11769.65 |
| 2983 | 2008.09.19 16:00 | buy | 1492 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 2984 | 2008.09.19 17:15 | close | 1492 | 0.10 | 88.410 | 0.000 | 0.000 | -4.57 | 11765.08 |
| 2985 | 2008.09.22 04:15 | sell | 1493 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 2986 | 2008.09.22 06:15 | close | 1493 | 0.10 | 88.510 | 0.000 | 0.000 | 7.32 | 11772.40 |
| 2987 | 2008.09.22 09:00 | sell | 1494 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 2988 | 2008.09.22 10:00 | close | 1494 | 0.10 | 88.320 | 0.000 | 0.000 | 17.38 | 11789.78 |
| 2989 | 2008.09.22 12:45 | buy | 1495 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 2990 | 2008.09.22 13:30 | close | 1495 | 0.10 | 88.990 | 0.000 | 0.000 | 23.79 | 11813.57 |
| 2991 | 2008.09.22 15:45 | buy | 1496 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 2992 | 2008.09.22 16:15 | close | 1496 | 0.10 | 89.390 | 0.000 | 0.000 | 16.47 | 11830.04 |
| 2993 | 2008.09.22 17:30 | buy | 1497 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 2994 | 2008.09.22 19:30 | close | 1497 | 0.10 | 89.820 | 0.000 | 0.000 | 3.66 | 11833.70 |
| 2995 | 2008.09.22 20:45 | buy | 1498 | 0.10 | 89.700 | 0.000 | 0.000 | ||
| 2996 | 2008.09.23 01:00 | close | 1498 | 0.10 | 89.200 | 0.000 | 0.000 | -45.74 | 11787.96 |
| 2997 | 2008.09.23 06:15 | sell | 1499 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 2998 | 2008.09.23 11:15 | close | 1499 | 0.10 | 88.680 | 0.000 | 0.000 | -26.54 | 11761.42 |
| 2999 | 2008.09.23 17:00 | sell | 1500 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 3000 | 2008.09.23 17:30 | close | 1500 | 0.10 | 88.620 | 0.000 | 0.000 | 17.38 | 11778.80 |
| 3001 | 2008.09.23 18:15 | sell | 1501 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 3002 | 2008.09.23 18:45 | close | 1501 | 0.10 | 88.210 | 0.000 | 0.000 | 43.00 | 11821.80 |
| 3003 | 2008.09.24 01:30 | buy | 1502 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 3004 | 2008.09.24 03:45 | close | 1502 | 0.10 | 87.990 | 0.000 | 0.000 | -38.44 | 11783.36 |
| 3005 | 2008.09.24 03:45 | sell | 1503 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 3006 | 2008.09.24 08:30 | close | 1503 | 0.10 | 88.430 | 0.000 | 0.000 | -40.25 | 11743.11 |
| 3007 | 2008.09.24 08:30 | buy | 1504 | 0.10 | 88.430 | 0.000 | 0.000 | ||
| 3008 | 2008.09.24 08:45 | close | 1504 | 0.10 | 88.770 | 0.000 | 0.000 | 31.11 | 11774.22 |
| 3009 | 2008.09.24 12:30 | buy | 1505 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 3010 | 2008.09.24 14:30 | close | 1505 | 0.10 | 88.850 | 0.000 | 0.000 | -2.75 | 11771.47 |
| 3011 | 2008.09.24 15:30 | buy | 1506 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 3012 | 2008.09.24 16:45 | close | 1506 | 0.10 | 88.860 | 0.000 | 0.000 | -3.66 | 11767.81 |
| 3013 | 2008.09.25 06:00 | buy | 1507 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 3014 | 2008.09.25 10:30 | close | 1507 | 0.10 | 88.730 | 0.000 | 0.000 | -5.49 | 11762.32 |
| 3015 | 2008.09.26 03:00 | sell | 1508 | 0.10 | 88.750 | 0.000 | 0.000 | ||
| 3016 | 2008.09.26 06:00 | close | 1508 | 0.10 | 88.400 | 0.000 | 0.000 | 32.02 | 11794.34 |
| 3017 | 2008.09.26 08:30 | sell | 1509 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 3018 | 2008.09.26 09:15 | close | 1509 | 0.10 | 87.480 | 0.000 | 0.000 | 58.55 | 11852.89 |
| 3019 | 2008.09.26 11:00 | sell | 1510 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 3020 | 2008.09.26 11:30 | close | 1510 | 0.10 | 87.110 | 0.000 | 0.000 | 20.13 | 11873.02 |
| 3021 | 2008.09.26 13:45 | sell | 1511 | 0.10 | 87.300 | 0.000 | 0.000 | ||
| 3022 | 2008.09.26 17:15 | close | 1511 | 0.10 | 87.690 | 0.000 | 0.000 | -35.68 | 11837.34 |
| 3023 | 2008.09.29 04:15 | buy | 1512 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 3024 | 2008.09.29 09:51 | close | 1512 | 0.10 | 86.550 | 0.000 | 0.000 | -183.03 | 11654.31 |
| 3025 | 2008.09.29 11:15 | sell | 1513 | 0.10 | 87.040 | 0.000 | 0.000 | ||
| 3026 | 2008.09.29 11:30 | close | 1513 | 0.10 | 86.620 | 0.000 | 0.000 | 38.43 | 11692.74 |
| 3027 | 2008.09.29 18:45 | sell | 1514 | 0.10 | 85.640 | 0.000 | 0.000 | ||
| 3028 | 2008.09.29 19:44 | close | 1514 | 0.10 | 84.637 | 0.000 | 0.000 | 91.77 | 11784.51 |
| 3029 | 2008.09.29 19:44 | sell | 1515 | 0.10 | 84.627 | 0.000 | 0.000 | ||
| 3030 | 2008.09.29 19:45 | close | 1515 | 0.10 | 84.670 | 0.000 | 0.000 | -3.93 | 11780.58 |
| 3031 | 2008.09.30 02:00 | sell | 1516 | 0.10 | 83.200 | 0.000 | 0.000 | ||
| 3032 | 2008.09.30 03:15 | close | 1516 | 0.10 | 82.860 | 0.000 | 0.000 | 31.11 | 11811.69 |
| 3033 | 2008.09.30 04:15 | sell | 1517 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 3034 | 2008.09.30 08:00 | close | 1517 | 0.10 | 83.390 | 0.000 | 0.000 | -25.62 | 11786.07 |
| 3035 | 2008.09.30 12:15 | buy | 1518 | 0.10 | 84.830 | 0.000 | 0.000 | ||
| 3036 | 2008.09.30 14:15 | close | 1518 | 0.10 | 84.810 | 0.000 | 0.000 | -1.83 | 11784.24 |
| 3037 | 2008.09.30 14:45 | buy | 1519 | 0.10 | 84.580 | 0.000 | 0.000 | ||
| 3038 | 2008.09.30 15:15 | close | 1519 | 0.10 | 84.800 | 0.000 | 0.000 | 20.13 | 11804.37 |
| 3039 | 2008.09.30 15:45 | buy | 1520 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 3040 | 2008.09.30 16:15 | close | 1520 | 0.10 | 84.710 | 0.000 | 0.000 | 5.49 | 11809.86 |
| 3041 | 2008.09.30 19:00 | sell | 1521 | 0.10 | 83.880 | 0.000 | 0.000 | ||
| 3042 | 2008.09.30 22:15 | close | 1521 | 0.10 | 83.930 | 0.000 | 0.000 | -4.58 | 11805.28 |
| 3043 | 2008.10.01 10:30 | buy | 1522 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 3044 | 2008.10.01 11:00 | close | 1522 | 0.10 | 84.860 | 0.000 | 0.000 | 13.73 | 11819.01 |
| 3045 | 2008.10.01 11:30 | buy | 1523 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 3046 | 2008.10.01 12:15 | close | 1523 | 0.10 | 85.030 | 0.000 | 0.000 | 21.05 | 11840.06 |
| 3047 | 2008.10.01 12:45 | buy | 1524 | 0.10 | 84.850 | 0.000 | 0.000 | ||
| 3048 | 2008.10.01 13:15 | close | 1524 | 0.10 | 85.070 | 0.000 | 0.000 | 20.14 | 11860.20 |
| 3049 | 2008.10.01 19:45 | sell | 1525 | 0.10 | 83.910 | 0.000 | 0.000 | ||
| 3050 | 2008.10.01 20:00 | close | 1525 | 0.10 | 83.720 | 0.000 | 0.000 | 17.39 | 11877.59 |
| 3051 | 2008.10.01 23:30 | sell | 1526 | 0.10 | 83.430 | 0.000 | 0.000 | ||
| 3052 | 2008.10.02 02:15 | close | 1526 | 0.10 | 83.610 | 0.000 | 0.000 | -17.94 | 11859.64 |
| 3053 | 2008.10.02 05:45 | sell | 1527 | 0.10 | 83.700 | 0.000 | 0.000 | ||
| 3054 | 2008.10.02 06:45 | close | 1527 | 0.10 | 83.560 | 0.000 | 0.000 | 12.81 | 11872.45 |
| 3055 | 2008.10.02 10:45 | sell | 1528 | 0.10 | 82.770 | 0.000 | 0.000 | ||
| 3056 | 2008.10.02 13:00 | close | 1528 | 0.10 | 82.740 | 0.000 | 0.000 | 2.74 | 11875.19 |
| 3057 | 2008.10.02 18:00 | sell | 1529 | 0.10 | 81.780 | 0.000 | 0.000 | ||
| 3058 | 2008.10.02 20:30 | close | 1529 | 0.10 | 81.540 | 0.000 | 0.000 | 21.96 | 11897.15 |
| 3059 | 2008.10.02 22:45 | sell | 1530 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 3060 | 2008.10.03 00:15 | close | 1530 | 0.10 | 81.200 | 0.000 | 0.000 | 12.32 | 11909.47 |
| 3061 | 2008.10.03 01:00 | sell | 1531 | 0.10 | 81.330 | 0.000 | 0.000 | ||
| 3062 | 2008.10.03 01:45 | close | 1531 | 0.10 | 81.140 | 0.000 | 0.000 | 17.38 | 11926.85 |
| 3063 | 2008.10.03 03:00 | sell | 1532 | 0.10 | 81.250 | 0.000 | 0.000 | ||
| 3064 | 2008.10.03 08:30 | close | 1532 | 0.10 | 81.990 | 0.000 | 0.000 | -67.71 | 11859.14 |
| 3065 | 2008.10.03 08:30 | buy | 1533 | 0.10 | 81.990 | 0.000 | 0.000 | ||
| 3066 | 2008.10.03 09:00 | close | 1533 | 0.10 | 82.220 | 0.000 | 0.000 | 21.05 | 11880.19 |
| 3067 | 2008.10.03 10:30 | sell | 1534 | 0.10 | 81.750 | 0.000 | 0.000 | ||
| 3068 | 2008.10.03 11:45 | close | 1534 | 0.10 | 81.730 | 0.000 | 0.000 | 1.83 | 11882.02 |
| 3069 | 2008.10.03 14:45 | sell | 1535 | 0.10 | 81.600 | 0.000 | 0.000 | ||
| 3070 | 2008.10.03 15:00 | close | 1535 | 0.10 | 81.110 | 0.000 | 0.000 | 44.83 | 11926.85 |
| 3071 | 2008.10.03 16:15 | sell | 1536 | 0.10 | 81.520 | 0.000 | 0.000 | ||
| 3072 | 2008.10.03 21:00 | close | 1536 | 0.10 | 81.750 | 0.000 | 0.000 | -21.04 | 11905.81 |
| 3073 | 2008.10.06 09:30 | sell | 1537 | 0.10 | 77.600 | 0.000 | 0.000 | ||
| 3074 | 2008.10.06 10:15 | close | 1537 | 0.10 | 77.260 | 0.000 | 0.000 | 31.11 | 11936.92 |
| 3075 | 2008.10.06 13:30 | sell | 1538 | 0.10 | 76.980 | 0.000 | 0.000 | ||
| 3076 | 2008.10.06 14:30 | close | 1538 | 0.10 | 76.930 | 0.000 | 0.000 | 4.57 | 11941.49 |
| 3077 | 2008.10.07 05:30 | buy | 1539 | 0.10 | 73.480 | 0.000 | 0.000 | ||
| 3078 | 2008.10.07 05:48 | close | 1539 | 0.10 | 74.517 | 0.000 | 0.000 | 94.90 | 12036.39 |
| 3079 | 2008.10.07 07:00 | buy | 1540 | 0.10 | 74.320 | 0.000 | 0.000 | ||
| 3080 | 2008.10.07 07:30 | close | 1540 | 0.10 | 74.520 | 0.000 | 0.000 | 18.30 | 12054.69 |
| 3081 | 2008.10.07 09:45 | buy | 1541 | 0.10 | 74.920 | 0.000 | 0.000 | ||
| 3082 | 2008.10.07 10:16 | close | 1541 | 0.10 | 72.914 | 0.000 | 0.000 | -183.58 | 11871.11 |
| 3083 | 2008.10.08 17:30 | sell | 1542 | 0.10 | 66.780 | 0.000 | 0.000 | ||
| 3084 | 2008.10.08 17:45 | close | 1542 | 0.10 | 66.030 | 0.000 | 0.000 | 68.62 | 11939.73 |
| 3085 | 2008.10.08 18:00 | sell | 1543 | 0.10 | 66.670 | 0.000 | 0.000 | ||
| 3086 | 2008.10.08 18:15 | close | 1543 | 0.10 | 66.410 | 0.000 | 0.000 | 23.79 | 11963.52 |
| 3087 | 2008.10.08 21:15 | buy | 1544 | 0.10 | 67.610 | 0.000 | 0.000 | ||
| 3088 | 2008.10.08 23:01 | close | 1544 | 0.10 | 65.600 | 0.000 | 0.000 | -183.94 | 11779.58 |
| 3089 | 2008.10.09 01:00 | sell | 1545 | 0.10 | 66.470 | 0.000 | 0.000 | ||
| 3090 | 2008.10.09 02:00 | close | 1545 | 0.10 | 66.450 | 0.000 | 0.000 | 1.83 | 11781.41 |
| 3091 | 2008.10.09 03:00 | buy | 1546 | 0.10 | 66.740 | 0.000 | 0.000 | ||
| 3092 | 2008.10.09 03:30 | close | 1546 | 0.10 | 67.430 | 0.000 | 0.000 | 63.14 | 11844.55 |
| 3093 | 2008.10.09 07:00 | buy | 1547 | 0.10 | 69.690 | 0.000 | 0.000 | ||
| 3094 | 2008.10.09 07:45 | close | 1547 | 0.10 | 69.520 | 0.000 | 0.000 | -15.56 | 11828.99 |
| 3095 | 2008.10.09 09:00 | buy | 1548 | 0.10 | 69.850 | 0.000 | 0.000 | ||
| 3096 | 2008.10.09 09:30 | close | 1548 | 0.10 | 70.030 | 0.000 | 0.000 | 16.47 | 11845.46 |
| 3097 | 2008.10.09 11:30 | buy | 1549 | 0.10 | 70.980 | 0.000 | 0.000 | ||
| 3098 | 2008.10.09 13:30 | close | 1549 | 0.10 | 70.530 | 0.000 | 0.000 | -41.18 | 11804.28 |
| 3099 | 2008.10.09 16:00 | buy | 1550 | 0.10 | 71.480 | 0.000 | 0.000 | ||
| 3100 | 2008.10.09 17:45 | close | 1550 | 0.10 | 71.030 | 0.000 | 0.000 | -41.18 | 11763.10 |
| 3101 | 2008.10.09 19:30 | sell | 1551 | 0.10 | 70.650 | 0.000 | 0.000 | ||
| 3102 | 2008.10.09 20:45 | close | 1551 | 0.10 | 70.490 | 0.000 | 0.000 | 14.64 | 11777.74 |
| 3103 | 2008.10.10 00:30 | sell | 1552 | 0.10 | 68.410 | 0.000 | 0.000 | ||
| 3104 | 2008.10.10 00:45 | close | 1552 | 0.10 | 68.200 | 0.000 | 0.000 | 19.21 | 11796.95 |
| 3105 | 2008.10.10 08:45 | sell | 1553 | 0.10 | 65.550 | 0.000 | 0.000 | ||
| 3106 | 2008.10.10 09:00 | close | 1553 | 0.10 | 65.350 | 0.000 | 0.000 | 18.30 | 11815.25 |
| 3107 | 2008.10.10 10:00 | sell | 1554 | 0.10 | 65.300 | 0.000 | 0.000 | ||
| 3108 | 2008.10.10 10:15 | close | 1554 | 0.10 | 65.190 | 0.000 | 0.000 | 10.06 | 11825.31 |
| 3109 | 2008.10.10 11:30 | buy | 1555 | 0.10 | 65.580 | 0.000 | 0.000 | ||
| 3110 | 2008.10.10 12:15 | close | 1555 | 0.10 | 65.560 | 0.000 | 0.000 | -1.83 | 11823.48 |
| 3111 | 2008.10.10 13:45 | sell | 1556 | 0.10 | 65.360 | 0.000 | 0.000 | ||
| 3112 | 2008.10.10 14:45 | close | 1556 | 0.10 | 65.030 | 0.000 | 0.000 | 30.19 | 11853.67 |
| 3113 | 2008.10.13 02:30 | buy | 1557 | 0.10 | 68.130 | 0.000 | 0.000 | ||
| 3114 | 2008.10.13 04:12 | close | 1557 | 0.10 | 66.130 | 0.000 | 0.000 | -183.03 | 11670.64 |
| 3115 | 2008.10.13 10:00 | buy | 1558 | 0.10 | 67.780 | 0.000 | 0.000 | ||
| 3116 | 2008.10.13 10:15 | close | 1558 | 0.10 | 68.070 | 0.000 | 0.000 | 26.54 | 11697.18 |
| 3117 | 2008.10.13 10:45 | buy | 1559 | 0.10 | 67.840 | 0.000 | 0.000 | ||
| 3118 | 2008.10.13 12:15 | close | 1559 | 0.10 | 67.530 | 0.000 | 0.000 | -28.37 | 11668.81 |
| 3119 | 2008.10.13 16:00 | buy | 1560 | 0.10 | 67.630 | 0.000 | 0.000 | ||
| 3120 | 2008.10.13 16:30 | close | 1560 | 0.10 | 67.820 | 0.000 | 0.000 | 17.39 | 11686.20 |
| 3121 | 2008.10.13 18:00 | buy | 1561 | 0.10 | 68.030 | 0.000 | 0.000 | ||
| 3122 | 2008.10.13 18:30 | close | 1561 | 0.10 | 68.530 | 0.000 | 0.000 | 45.75 | 11731.95 |
| 3123 | 2008.10.13 20:30 | buy | 1562 | 0.10 | 68.620 | 0.000 | 0.000 | ||
| 3124 | 2008.10.13 21:00 | close | 1562 | 0.10 | 68.880 | 0.000 | 0.000 | 23.79 | 11755.74 |
| 3125 | 2008.10.14 03:15 | buy | 1563 | 0.10 | 72.620 | 0.000 | 0.000 | ||
| 3126 | 2008.10.14 03:45 | close | 1563 | 0.10 | 72.790 | 0.000 | 0.000 | 15.56 | 11771.30 |
| 3127 | 2008.10.14 04:45 | buy | 1564 | 0.10 | 72.690 | 0.000 | 0.000 | ||
| 3128 | 2008.10.14 07:00 | close | 1564 | 0.10 | 72.470 | 0.000 | 0.000 | -20.13 | 11751.17 |
| 3129 | 2008.10.14 08:15 | buy | 1565 | 0.10 | 72.560 | 0.000 | 0.000 | ||
| 3130 | 2008.10.14 10:00 | close | 1565 | 0.10 | 72.230 | 0.000 | 0.000 | -30.20 | 11720.97 |
| 3131 | 2008.10.14 11:45 | buy | 1566 | 0.10 | 72.590 | 0.000 | 0.000 | ||
| 3132 | 2008.10.14 12:00 | close | 1566 | 0.10 | 73.220 | 0.000 | 0.000 | 57.66 | 11778.63 |
| 3133 | 2008.10.14 14:00 | buy | 1567 | 0.10 | 73.780 | 0.000 | 0.000 | ||
| 3134 | 2008.10.14 14:15 | close | 1567 | 0.10 | 74.060 | 0.000 | 0.000 | 25.63 | 11804.26 |
| 3135 | 2008.10.14 15:00 | buy | 1568 | 0.10 | 74.040 | 0.000 | 0.000 | ||
| 3136 | 2008.10.14 16:10 | close | 1568 | 0.10 | 72.008 | 0.000 | 0.000 | -185.96 | 11618.30 |
| 3137 | 2008.10.14 18:45 | sell | 1569 | 0.10 | 72.030 | 0.000 | 0.000 | ||
| 3138 | 2008.10.14 19:00 | close | 1569 | 0.10 | 71.750 | 0.000 | 0.000 | 25.62 | 11643.92 |
| 3139 | 2008.10.15 05:00 | sell | 1570 | 0.10 | 70.200 | 0.000 | 0.000 | ||
| 3140 | 2008.10.15 09:15 | close | 1570 | 0.10 | 70.910 | 0.000 | 0.000 | -64.96 | 11578.96 |
| 3141 | 2008.10.15 13:30 | buy | 1571 | 0.10 | 71.060 | 0.000 | 0.000 | ||
| 3142 | 2008.10.15 15:15 | close | 1571 | 0.10 | 70.460 | 0.000 | 0.000 | -54.91 | 11524.05 |
| 3143 | 2008.10.16 06:15 | buy | 1572 | 0.10 | 66.940 | 0.000 | 0.000 | ||
| 3144 | 2008.10.16 07:15 | close | 1572 | 0.10 | 67.050 | 0.000 | 0.000 | 10.07 | 11534.12 |
| 3145 | 2008.10.16 14:00 | buy | 1573 | 0.10 | 67.630 | 0.000 | 0.000 | ||
| 3146 | 2008.10.16 14:15 | close | 1573 | 0.10 | 67.900 | 0.000 | 0.000 | 24.71 | 11558.83 |
| 3147 | 2008.10.16 15:15 | buy | 1574 | 0.10 | 68.130 | 0.000 | 0.000 | ||
| 3148 | 2008.10.16 17:45 | close | 1574 | 0.10 | 67.180 | 0.000 | 0.000 | -86.94 | 11471.89 |
| 3149 | 2008.10.17 00:00 | buy | 1575 | 0.10 | 70.080 | 0.000 | 0.000 | ||
| 3150 | 2008.10.17 01:15 | close | 1575 | 0.10 | 69.790 | 0.000 | 0.000 | -26.54 | 11445.35 |
| 3151 | 2008.10.17 04:30 | buy | 1576 | 0.10 | 70.370 | 0.000 | 0.000 | ||
| 3152 | 2008.10.17 05:30 | close | 1576 | 0.10 | 70.550 | 0.000 | 0.000 | 16.47 | 11461.82 |
| 3153 | 2008.10.17 05:45 | buy | 1577 | 0.10 | 70.270 | 0.000 | 0.000 | ||
| 3154 | 2008.10.17 09:51 | close | 1577 | 0.10 | 68.250 | 0.000 | 0.000 | -184.86 | 11276.96 |
| 3155 | 2008.10.17 13:15 | sell | 1578 | 0.10 | 68.440 | 0.000 | 0.000 | ||
| 3156 | 2008.10.17 14:30 | close | 1578 | 0.10 | 68.740 | 0.000 | 0.000 | -27.45 | 11249.51 |
| 3157 | 2008.10.17 14:30 | buy | 1579 | 0.10 | 68.740 | 0.000 | 0.000 | ||
| 3158 | 2008.10.17 15:00 | close | 1579 | 0.10 | 69.070 | 0.000 | 0.000 | 30.20 | 11279.71 |
| 3159 | 2008.10.17 15:15 | buy | 1580 | 0.10 | 68.750 | 0.000 | 0.000 | ||
| 3160 | 2008.10.17 15:30 | close | 1580 | 0.10 | 69.280 | 0.000 | 0.000 | 48.50 | 11328.21 |
| 3161 | 2008.10.17 17:30 | buy | 1581 | 0.10 | 69.780 | 0.000 | 0.000 | ||
| 3162 | 2008.10.17 19:01 | close | 1581 | 0.10 | 70.781 | 0.000 | 0.000 | 91.61 | 11419.82 |
| 3163 | 2008.10.20 04:15 | buy | 1582 | 0.10 | 70.730 | 0.000 | 0.000 | ||
| 3164 | 2008.10.20 05:15 | close | 1582 | 0.10 | 70.670 | 0.000 | 0.000 | -5.49 | 11414.33 |
| 3165 | 2008.10.20 08:30 | buy | 1583 | 0.10 | 71.440 | 0.000 | 0.000 | ||
| 3166 | 2008.10.20 08:45 | close | 1583 | 0.10 | 71.690 | 0.000 | 0.000 | 22.88 | 11437.21 |
| 3167 | 2008.10.20 09:30 | buy | 1584 | 0.10 | 71.580 | 0.000 | 0.000 | ||
| 3168 | 2008.10.20 09:45 | close | 1584 | 0.10 | 71.860 | 0.000 | 0.000 | 25.62 | 11462.83 |
| 3169 | 2008.10.20 10:15 | buy | 1585 | 0.10 | 71.720 | 0.000 | 0.000 | ||
| 3170 | 2008.10.20 11:15 | close | 1585 | 0.10 | 71.860 | 0.000 | 0.000 | 12.81 | 11475.64 |
| 3171 | 2008.10.20 11:45 | buy | 1586 | 0.10 | 71.620 | 0.000 | 0.000 | ||
| 3172 | 2008.10.20 14:45 | close | 1586 | 0.10 | 70.720 | 0.000 | 0.000 | -82.36 | 11393.28 |
| 3173 | 2008.10.20 21:30 | buy | 1587 | 0.10 | 71.230 | 0.000 | 0.000 | ||
| 3174 | 2008.10.20 22:00 | close | 1587 | 0.10 | 71.590 | 0.000 | 0.000 | 32.94 | 11426.22 |
| 3175 | 2008.10.21 00:15 | buy | 1588 | 0.10 | 71.680 | 0.000 | 0.000 | ||
| 3176 | 2008.10.21 02:00 | close | 1588 | 0.10 | 71.700 | 0.000 | 0.000 | 1.83 | 11428.05 |
| 3177 | 2008.10.21 02:30 | buy | 1589 | 0.10 | 71.560 | 0.000 | 0.000 | ||
| 3178 | 2008.10.21 04:15 | close | 1589 | 0.10 | 71.160 | 0.000 | 0.000 | -36.61 | 11391.44 |
| 3179 | 2008.10.21 11:15 | sell | 1590 | 0.10 | 69.720 | 0.000 | 0.000 | ||
| 3180 | 2008.10.21 13:15 | close | 1590 | 0.10 | 69.590 | 0.000 | 0.000 | 11.89 | 11403.33 |
| 3181 | 2008.10.21 16:15 | sell | 1591 | 0.10 | 69.280 | 0.000 | 0.000 | ||
| 3182 | 2008.10.21 17:30 | close | 1591 | 0.10 | 69.220 | 0.000 | 0.000 | 5.49 | 11408.82 |
| 3183 | 2008.10.22 02:30 | sell | 1592 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 3184 | 2008.10.22 03:15 | close | 1592 | 0.10 | 67.900 | 0.000 | 0.000 | 9.15 | 11417.97 |
| 3185 | 2008.10.22 08:00 | sell | 1593 | 0.10 | 66.660 | 0.000 | 0.000 | ||
| 3186 | 2008.10.22 08:15 | close | 1593 | 0.10 | 66.190 | 0.000 | 0.000 | 43.00 | 11460.97 |
| 3187 | 2008.10.22 10:00 | sell | 1594 | 0.10 | 66.410 | 0.000 | 0.000 | ||
| 3188 | 2008.10.22 11:45 | close | 1594 | 0.10 | 66.310 | 0.000 | 0.000 | 9.15 | 11470.12 |
| 3189 | 2008.10.23 10:15 | buy | 1595 | 0.10 | 65.180 | 0.000 | 0.000 | ||
| 3190 | 2008.10.23 10:45 | close | 1595 | 0.10 | 65.740 | 0.000 | 0.000 | 51.24 | 11521.36 |
| 3191 | 2008.10.23 11:00 | buy | 1596 | 0.10 | 65.290 | 0.000 | 0.000 | ||
| 3192 | 2008.10.23 14:36 | close | 1596 | 0.10 | 63.281 | 0.000 | 0.000 | -183.84 | 11337.52 |
| 3193 | 2008.10.23 15:45 | sell | 1597 | 0.10 | 64.350 | 0.000 | 0.000 | ||
| 3194 | 2008.10.23 17:30 | close | 1597 | 0.10 | 64.660 | 0.000 | 0.000 | -28.37 | 11309.15 |
| 3195 | 2008.10.24 00:30 | buy | 1598 | 0.10 | 65.710 | 0.000 | 0.000 | ||
| 3196 | 2008.10.24 01:15 | close | 1598 | 0.10 | 65.590 | 0.000 | 0.000 | -10.98 | 11298.17 |
| 3197 | 2008.10.24 01:30 | buy | 1599 | 0.10 | 65.480 | 0.000 | 0.000 | ||
| 3198 | 2008.10.24 04:01 | close | 1599 | 0.10 | 63.466 | 0.000 | 0.000 | -184.30 | 11113.87 |
| 3199 | 2008.10.24 15:45 | sell | 1600 | 0.10 | 57.060 | 0.000 | 0.000 | ||
| 3200 | 2008.10.24 16:45 | close | 1600 | 0.10 | 57.360 | 0.000 | 0.000 | -27.45 | 11086.42 |
| 3201 | 2008.10.27 19:15 | buy | 1601 | 0.10 | 57.220 | 0.000 | 0.000 | ||
| 3202 | 2008.10.27 20:15 | close | 1601 | 0.10 | 57.180 | 0.000 | 0.000 | -3.66 | 11082.76 |
| 3203 | 2008.10.28 02:00 | buy | 1602 | 0.10 | 56.420 | 0.000 | 0.000 | ||
| 3204 | 2008.10.28 03:30 | close | 1602 | 0.10 | 56.440 | 0.000 | 0.000 | 1.83 | 11084.59 |
| 3205 | 2008.10.28 08:45 | buy | 1603 | 0.10 | 58.710 | 0.000 | 0.000 | ||
| 3206 | 2008.10.28 09:30 | close | 1603 | 0.10 | 58.860 | 0.000 | 0.000 | 13.73 | 11098.32 |
| 3207 | 2008.10.28 09:45 | buy | 1604 | 0.10 | 58.630 | 0.000 | 0.000 | ||
| 3208 | 2008.10.28 12:00 | close | 1604 | 0.10 | 58.440 | 0.000 | 0.000 | -17.38 | 11080.94 |
| 3209 | 2008.10.28 13:45 | buy | 1605 | 0.10 | 59.310 | 0.000 | 0.000 | ||
| 3210 | 2008.10.28 14:15 | close | 1605 | 0.10 | 59.530 | 0.000 | 0.000 | 20.13 | 11101.07 |
| 3211 | 2008.10.28 15:15 | buy | 1606 | 0.10 | 59.710 | 0.000 | 0.000 | ||
| 3212 | 2008.10.28 16:45 | close | 1606 | 0.10 | 59.470 | 0.000 | 0.000 | -21.97 | 11079.10 |
| 3213 | 2008.10.28 18:45 | buy | 1607 | 0.10 | 60.430 | 0.000 | 0.000 | ||
| 3214 | 2008.10.28 19:15 | close | 1607 | 0.10 | 60.790 | 0.000 | 0.000 | 32.95 | 11112.05 |
| 3215 | 2008.10.29 08:15 | buy | 1608 | 0.10 | 62.160 | 0.000 | 0.000 | ||
| 3216 | 2008.10.29 09:45 | close | 1608 | 0.10 | 62.480 | 0.000 | 0.000 | 29.28 | 11141.33 |
| 3217 | 2008.10.29 10:30 | buy | 1609 | 0.10 | 62.400 | 0.000 | 0.000 | ||
| 3218 | 2008.10.29 11:00 | close | 1609 | 0.10 | 62.480 | 0.000 | 0.000 | 7.32 | 11148.65 |
| 3219 | 2008.10.29 12:15 | buy | 1610 | 0.10 | 62.570 | 0.000 | 0.000 | ||
| 3220 | 2008.10.29 12:45 | close | 1610 | 0.10 | 62.990 | 0.000 | 0.000 | 38.44 | 11187.09 |
| 3221 | 2008.10.29 13:30 | buy | 1611 | 0.10 | 62.850 | 0.000 | 0.000 | ||
| 3222 | 2008.10.29 14:15 | close | 1611 | 0.10 | 63.020 | 0.000 | 0.000 | 15.56 | 11202.65 |
| 3223 | 2008.10.29 16:00 | buy | 1612 | 0.10 | 64.120 | 0.000 | 0.000 | ||
| 3224 | 2008.10.29 16:30 | close | 1612 | 0.10 | 64.330 | 0.000 | 0.000 | 19.22 | 11221.87 |
| 3225 | 2008.10.30 04:15 | buy | 1613 | 0.10 | 67.370 | 0.000 | 0.000 | ||
| 3226 | 2008.10.30 05:30 | close | 1613 | 0.10 | 67.390 | 0.000 | 0.000 | 1.83 | 11223.70 |
| 3227 | 2008.10.30 06:15 | buy | 1614 | 0.10 | 67.120 | 0.000 | 0.000 | ||
| 3228 | 2008.10.30 07:00 | close | 1614 | 0.10 | 67.370 | 0.000 | 0.000 | 22.88 | 11246.58 |
| 3229 | 2008.10.30 07:15 | buy | 1615 | 0.10 | 67.030 | 0.000 | 0.000 | ||
| 3230 | 2008.10.30 07:30 | close | 1615 | 0.10 | 67.460 | 0.000 | 0.000 | 39.35 | 11285.93 |
| 3231 | 2008.10.30 09:15 | buy | 1616 | 0.10 | 67.450 | 0.000 | 0.000 | ||
| 3232 | 2008.10.30 11:15 | close | 1616 | 0.10 | 66.780 | 0.000 | 0.000 | -61.31 | 11224.62 |
| 3233 | 2008.10.30 11:15 | sell | 1617 | 0.10 | 66.780 | 0.000 | 0.000 | ||
| 3234 | 2008.10.30 13:00 | close | 1617 | 0.10 | 67.320 | 0.000 | 0.000 | -49.41 | 11175.21 |
| 3235 | 2008.10.30 13:00 | buy | 1618 | 0.10 | 67.320 | 0.000 | 0.000 | ||
| 3236 | 2008.10.30 14:15 | close | 1618 | 0.10 | 66.970 | 0.000 | 0.000 | -32.03 | 11143.18 |
| 3237 | 2008.10.30 14:15 | sell | 1619 | 0.10 | 66.970 | 0.000 | 0.000 | ||
| 3238 | 2008.10.30 14:30 | close | 1619 | 0.10 | 66.740 | 0.000 | 0.000 | 21.05 | 11164.23 |
| 3239 | 2008.10.30 17:45 | sell | 1620 | 0.10 | 65.760 | 0.000 | 0.000 | ||
| 3240 | 2008.10.30 18:45 | close | 1620 | 0.10 | 65.700 | 0.000 | 0.000 | 5.49 | 11169.72 |
| 3241 | 2008.10.30 22:15 | buy | 1621 | 0.10 | 67.100 | 0.000 | 0.000 | ||
| 3242 | 2008.10.31 01:29 | close | 1621 | 0.10 | 65.097 | 0.000 | 0.000 | -183.28 | 10986.44 |
| 3243 | 2008.10.31 03:30 | sell | 1622 | 0.10 | 65.560 | 0.000 | 0.000 | ||
| 3244 | 2008.10.31 06:00 | close | 1622 | 0.10 | 65.390 | 0.000 | 0.000 | 15.55 | 11001.99 |
| 3245 | 2008.10.31 14:30 | buy | 1623 | 0.10 | 64.700 | 0.000 | 0.000 | ||
| 3246 | 2008.10.31 15:00 | close | 1623 | 0.10 | 65.060 | 0.000 | 0.000 | 32.95 | 11034.94 |
| 3247 | 2008.10.31 16:45 | buy | 1624 | 0.10 | 65.300 | 0.000 | 0.000 | ||
| 3248 | 2008.10.31 21:00 | close | 1624 | 0.10 | 65.420 | 0.000 | 0.000 | 10.98 | 11045.92 |
| 3249 | 2008.11.03 01:30 | buy | 1625 | 0.10 | 65.910 | 0.000 | 0.000 | ||
| 3250 | 2008.11.03 02:00 | close | 1625 | 0.10 | 66.370 | 0.000 | 0.000 | 42.10 | 11088.02 |
| 3251 | 2008.11.03 04:15 | buy | 1626 | 0.10 | 67.500 | 0.000 | 0.000 | ||
| 3252 | 2008.11.03 04:30 | close | 1626 | 0.10 | 67.790 | 0.000 | 0.000 | 26.53 | 11114.55 |
| 3253 | 2008.11.03 05:30 | buy | 1627 | 0.10 | 67.470 | 0.000 | 0.000 | ||
| 3254 | 2008.11.03 06:15 | close | 1627 | 0.10 | 67.780 | 0.000 | 0.000 | 28.37 | 11142.92 |
| 3255 | 2008.11.03 08:00 | buy | 1628 | 0.10 | 67.820 | 0.000 | 0.000 | ||
| 3256 | 2008.11.03 10:15 | close | 1628 | 0.10 | 67.560 | 0.000 | 0.000 | -23.79 | 11119.13 |
| 3257 | 2008.11.03 19:30 | buy | 1629 | 0.10 | 67.150 | 0.000 | 0.000 | ||
| 3258 | 2008.11.03 20:45 | close | 1629 | 0.10 | 67.090 | 0.000 | 0.000 | -5.49 | 11113.64 |
| 3259 | 2008.11.04 04:30 | sell | 1630 | 0.10 | 66.320 | 0.000 | 0.000 | ||
| 3260 | 2008.11.04 04:45 | close | 1630 | 0.10 | 65.810 | 0.000 | 0.000 | 46.66 | 11160.30 |
| 3261 | 2008.11.04 07:00 | sell | 1631 | 0.10 | 65.570 | 0.000 | 0.000 | ||
| 3262 | 2008.11.04 11:22 | close | 1631 | 0.10 | 67.573 | 0.000 | 0.000 | -183.27 | 10977.03 |
| 3263 | 2008.11.04 14:45 | buy | 1632 | 0.10 | 68.380 | 0.000 | 0.000 | ||
| 3264 | 2008.11.04 15:45 | close | 1632 | 0.10 | 68.920 | 0.000 | 0.000 | 49.41 | 11026.44 |
| 3265 | 2008.11.04 16:00 | buy | 1633 | 0.10 | 68.480 | 0.000 | 0.000 | ||
| 3266 | 2008.11.04 16:15 | close | 1633 | 0.10 | 68.770 | 0.000 | 0.000 | 26.54 | 11052.98 |
| 3267 | 2008.11.04 18:45 | buy | 1634 | 0.10 | 69.940 | 0.000 | 0.000 | ||
| 3268 | 2008.11.04 21:45 | close | 1634 | 0.10 | 69.620 | 0.000 | 0.000 | -29.29 | 11023.69 |
| 3269 | 2008.11.04 23:00 | buy | 1635 | 0.10 | 69.620 | 0.000 | 0.000 | ||
| 3270 | 2008.11.05 00:15 | close | 1635 | 0.10 | 69.900 | 0.000 | 0.000 | 25.65 | 11049.34 |
| 3271 | 2008.11.05 07:00 | sell | 1636 | 0.10 | 68.780 | 0.000 | 0.000 | ||
| 3272 | 2008.11.05 08:00 | close | 1636 | 0.10 | 68.820 | 0.000 | 0.000 | -3.66 | 11045.68 |
| 3273 | 2008.11.05 11:30 | sell | 1637 | 0.10 | 67.960 | 0.000 | 0.000 | ||
| 3274 | 2008.11.05 13:45 | close | 1637 | 0.10 | 68.730 | 0.000 | 0.000 | -70.45 | 10975.23 |
| 3275 | 2008.11.05 13:45 | buy | 1638 | 0.10 | 68.730 | 0.000 | 0.000 | ||
| 3276 | 2008.11.05 15:00 | close | 1638 | 0.10 | 68.620 | 0.000 | 0.000 | -10.07 | 10965.16 |
| 3277 | 2008.11.05 17:30 | buy | 1639 | 0.10 | 68.980 | 0.000 | 0.000 | ||
| 3278 | 2008.11.05 19:00 | close | 1639 | 0.10 | 68.710 | 0.000 | 0.000 | -24.70 | 10940.46 |
| 3279 | 2008.11.06 01:00 | sell | 1640 | 0.10 | 66.750 | 0.000 | 0.000 | ||
| 3280 | 2008.11.06 01:30 | close | 1640 | 0.10 | 66.160 | 0.000 | 0.000 | 53.98 | 10994.44 |
| 3281 | 2008.11.06 02:45 | sell | 1641 | 0.10 | 66.480 | 0.000 | 0.000 | ||
| 3282 | 2008.11.06 03:45 | close | 1641 | 0.10 | 66.010 | 0.000 | 0.000 | 43.00 | 11037.44 |
| 3283 | 2008.11.06 05:30 | sell | 1642 | 0.10 | 65.980 | 0.000 | 0.000 | ||
| 3284 | 2008.11.06 06:00 | close | 1642 | 0.10 | 65.770 | 0.000 | 0.000 | 19.22 | 11056.66 |
| 3285 | 2008.11.06 06:30 | sell | 1643 | 0.10 | 65.890 | 0.000 | 0.000 | ||
| 3286 | 2008.11.06 06:45 | close | 1643 | 0.10 | 65.690 | 0.000 | 0.000 | 18.30 | 11074.96 |
| 3287 | 2008.11.06 07:00 | sell | 1644 | 0.10 | 65.810 | 0.000 | 0.000 | ||
| 3288 | 2008.11.06 07:15 | close | 1644 | 0.10 | 65.680 | 0.000 | 0.000 | 11.89 | 11086.85 |
| 3289 | 2008.11.06 07:30 | sell | 1645 | 0.10 | 65.820 | 0.000 | 0.000 | ||
| 3290 | 2008.11.06 10:30 | close | 1645 | 0.10 | 66.220 | 0.000 | 0.000 | -36.60 | 11050.25 |
| 3291 | 2008.11.06 15:15 | buy | 1646 | 0.10 | 66.890 | 0.000 | 0.000 | ||
| 3292 | 2008.11.06 15:30 | close | 1646 | 0.10 | 67.140 | 0.000 | 0.000 | 22.88 | 11073.13 |
| 3293 | 2008.11.07 01:30 | sell | 1647 | 0.10 | 64.720 | 0.000 | 0.000 | ||
| 3294 | 2008.11.07 01:45 | close | 1647 | 0.10 | 64.370 | 0.000 | 0.000 | 32.03 | 11105.16 |
| 3295 | 2008.11.07 07:30 | buy | 1648 | 0.10 | 65.210 | 0.000 | 0.000 | ||
| 3296 | 2008.11.07 08:30 | close | 1648 | 0.10 | 65.180 | 0.000 | 0.000 | -2.74 | 11102.42 |
| 3297 | 2008.11.07 11:45 | buy | 1649 | 0.10 | 65.300 | 0.000 | 0.000 | ||
| 3298 | 2008.11.07 14:30 | close | 1649 | 0.10 | 65.240 | 0.000 | 0.000 | -5.49 | 11096.93 |
| 3299 | 2008.11.07 15:45 | buy | 1650 | 0.10 | 65.420 | 0.000 | 0.000 | ||
| 3300 | 2008.11.07 16:15 | close | 1650 | 0.10 | 66.240 | 0.000 | 0.000 | 75.04 | 11171.97 |
| 3301 | 2008.11.07 17:15 | buy | 1651 | 0.10 | 65.920 | 0.000 | 0.000 | ||
| 3302 | 2008.11.07 17:45 | close | 1651 | 0.10 | 66.060 | 0.000 | 0.000 | 12.81 | 11184.78 |
| 3303 | 2008.11.10 02:30 | buy | 1652 | 0.10 | 68.120 | 0.000 | 0.000 | ||
| 3304 | 2008.11.10 03:30 | close | 1652 | 0.10 | 68.320 | 0.000 | 0.000 | 18.31 | 11203.09 |
| 3305 | 2008.11.10 04:15 | buy | 1653 | 0.10 | 68.100 | 0.000 | 0.000 | ||
| 3306 | 2008.11.10 05:45 | close | 1653 | 0.10 | 68.010 | 0.000 | 0.000 | -8.23 | 11194.86 |
| 3307 | 2008.11.10 09:15 | buy | 1654 | 0.10 | 67.970 | 0.000 | 0.000 | ||
| 3308 | 2008.11.10 10:00 | close | 1654 | 0.10 | 68.190 | 0.000 | 0.000 | 20.13 | 11214.99 |
| 3309 | 2008.11.10 13:30 | buy | 1655 | 0.10 | 68.740 | 0.000 | 0.000 | ||
| 3310 | 2008.11.10 15:00 | close | 1655 | 0.10 | 68.930 | 0.000 | 0.000 | 17.39 | 11232.38 |
| 3311 | 2008.11.11 03:15 | sell | 1656 | 0.10 | 65.350 | 0.000 | 0.000 | ||
| 3312 | 2008.11.11 06:15 | close | 1656 | 0.10 | 65.870 | 0.000 | 0.000 | -47.57 | 11184.81 |
| 3313 | 2008.11.11 06:15 | buy | 1657 | 0.10 | 65.870 | 0.000 | 0.000 | ||
| 3314 | 2008.11.11 07:30 | close | 1657 | 0.10 | 65.830 | 0.000 | 0.000 | -3.66 | 11181.15 |
| 3315 | 2008.11.11 12:00 | sell | 1658 | 0.10 | 65.320 | 0.000 | 0.000 | ||
| 3316 | 2008.11.11 12:45 | close | 1658 | 0.10 | 65.160 | 0.000 | 0.000 | 14.64 | 11195.79 |
| 3317 | 2008.11.12 01:15 | sell | 1659 | 0.10 | 64.050 | 0.000 | 0.000 | ||
| 3318 | 2008.11.12 04:30 | close | 1659 | 0.10 | 64.570 | 0.000 | 0.000 | -47.57 | 11148.22 |
| 3319 | 2008.11.12 04:30 | buy | 1660 | 0.10 | 64.570 | 0.000 | 0.000 | ||
| 3320 | 2008.11.12 07:15 | close | 1660 | 0.10 | 64.650 | 0.000 | 0.000 | 7.32 | 11155.54 |
| 3321 | 2008.11.12 09:15 | buy | 1661 | 0.10 | 64.720 | 0.000 | 0.000 | ||
| 3322 | 2008.11.12 11:30 | close | 1661 | 0.10 | 64.130 | 0.000 | 0.000 | -53.99 | 11101.55 |
| 3323 | 2008.11.12 22:45 | sell | 1662 | 0.10 | 60.680 | 0.000 | 0.000 | ||
| 3324 | 2008.11.12 23:15 | close | 1662 | 0.10 | 60.490 | 0.000 | 0.000 | 17.38 | 11118.93 |
| 3325 | 2008.11.13 08:00 | buy | 1663 | 0.10 | 61.520 | 0.000 | 0.000 | ||
| 3326 | 2008.11.13 09:15 | close | 1663 | 0.10 | 61.500 | 0.000 | 0.000 | -1.83 | 11117.10 |
| 3327 | 2008.11.13 11:15 | buy | 1664 | 0.10 | 61.530 | 0.000 | 0.000 | ||
| 3328 | 2008.11.13 12:30 | close | 1664 | 0.10 | 61.180 | 0.000 | 0.000 | -32.03 | 11085.07 |
| 3329 | 2008.11.13 12:30 | sell | 1665 | 0.10 | 61.180 | 0.000 | 0.000 | ||
| 3330 | 2008.11.13 15:00 | close | 1665 | 0.10 | 61.070 | 0.000 | 0.000 | 10.06 | 11095.13 |
| 3331 | 2008.11.13 16:45 | buy | 1666 | 0.10 | 61.760 | 0.000 | 0.000 | ||
| 3332 | 2008.11.13 19:45 | close | 1666 | 0.10 | 61.490 | 0.000 | 0.000 | -24.71 | 11070.42 |
| 3333 | 2008.11.13 23:30 | buy | 1667 | 0.10 | 64.880 | 0.000 | 0.000 | ||
| 3334 | 2008.11.14 00:15 | close | 1667 | 0.10 | 65.030 | 0.000 | 0.000 | 13.75 | 11084.17 |
| 3335 | 2008.11.14 01:00 | buy | 1668 | 0.10 | 64.940 | 0.000 | 0.000 | ||
| 3336 | 2008.11.14 02:30 | close | 1668 | 0.10 | 64.450 | 0.000 | 0.000 | -44.84 | 11039.33 |
| 3337 | 2008.11.14 10:45 | sell | 1669 | 0.10 | 63.410 | 0.000 | 0.000 | ||
| 3338 | 2008.11.14 12:30 | close | 1669 | 0.10 | 63.340 | 0.000 | 0.000 | 6.40 | 11045.73 |
| 3339 | 2008.11.14 16:45 | buy | 1670 | 0.10 | 63.740 | 0.000 | 0.000 | ||
| 3340 | 2008.11.14 17:15 | close | 1670 | 0.10 | 63.980 | 0.000 | 0.000 | 21.96 | 11067.69 |
| 3341 | 2008.11.17 05:30 | buy | 1671 | 0.10 | 62.720 | 0.000 | 0.000 | ||
| 3342 | 2008.11.17 05:45 | close | 1671 | 0.10 | 62.980 | 0.000 | 0.000 | 23.79 | 11091.48 |
| 3343 | 2008.11.17 06:30 | buy | 1672 | 0.10 | 62.850 | 0.000 | 0.000 | ||
| 3344 | 2008.11.17 08:00 | close | 1672 | 0.10 | 62.910 | 0.000 | 0.000 | 5.50 | 11096.98 |
| 3345 | 2008.11.17 10:45 | buy | 1673 | 0.10 | 63.370 | 0.000 | 0.000 | ||
| 3346 | 2008.11.17 14:15 | close | 1673 | 0.10 | 62.740 | 0.000 | 0.000 | -57.65 | 11039.33 |
| 3347 | 2008.11.17 14:15 | sell | 1674 | 0.10 | 62.740 | 0.000 | 0.000 | ||
| 3348 | 2008.11.17 14:45 | close | 1674 | 0.10 | 62.230 | 0.000 | 0.000 | 46.66 | 11085.99 |
| 3349 | 2008.11.17 16:30 | buy | 1675 | 0.10 | 62.870 | 0.000 | 0.000 | ||
| 3350 | 2008.11.17 17:15 | close | 1675 | 0.10 | 63.020 | 0.000 | 0.000 | 13.73 | 11099.72 |
| 3351 | 2008.11.17 17:30 | buy | 1676 | 0.10 | 62.840 | 0.000 | 0.000 | ||
| 3352 | 2008.11.17 17:45 | close | 1676 | 0.10 | 63.060 | 0.000 | 0.000 | 20.13 | 11119.85 |
| 3353 | 2008.11.17 19:15 | buy | 1677 | 0.10 | 63.490 | 0.000 | 0.000 | ||
| 3354 | 2008.11.17 20:00 | close | 1677 | 0.10 | 63.730 | 0.000 | 0.000 | 21.97 | 11141.82 |
| 3355 | 2008.11.17 20:30 | buy | 1678 | 0.10 | 63.610 | 0.000 | 0.000 | ||
| 3356 | 2008.11.17 20:45 | close | 1678 | 0.10 | 63.780 | 0.000 | 0.000 | 15.56 | 11157.38 |
| 3357 | 2008.11.17 21:00 | buy | 1679 | 0.10 | 63.500 | 0.000 | 0.000 | ||
| 3358 | 2008.11.18 01:15 | close | 1679 | 0.10 | 62.670 | 0.000 | 0.000 | -75.94 | 11081.43 |
| 3359 | 2008.11.18 01:15 | sell | 1680 | 0.10 | 62.670 | 0.000 | 0.000 | ||
| 3360 | 2008.11.18 01:45 | close | 1680 | 0.10 | 62.280 | 0.000 | 0.000 | 35.69 | 11117.12 |
| 3361 | 2008.11.18 03:45 | sell | 1681 | 0.10 | 62.420 | 0.000 | 0.000 | ||
| 3362 | 2008.11.18 05:00 | close | 1681 | 0.10 | 62.290 | 0.000 | 0.000 | 11.89 | 11129.01 |
| 3363 | 2008.11.18 05:45 | sell | 1682 | 0.10 | 62.410 | 0.000 | 0.000 | ||
| 3364 | 2008.11.18 07:15 | close | 1682 | 0.10 | 62.230 | 0.000 | 0.000 | 16.47 | 11145.48 |
| 3365 | 2008.11.18 08:45 | sell | 1683 | 0.10 | 62.210 | 0.000 | 0.000 | ||
| 3366 | 2008.11.18 09:45 | close | 1683 | 0.10 | 62.140 | 0.000 | 0.000 | 6.41 | 11151.89 |
| 3367 | 2008.11.18 11:00 | sell | 1684 | 0.10 | 62.120 | 0.000 | 0.000 | ||
| 3368 | 2008.11.18 12:45 | close | 1684 | 0.10 | 62.140 | 0.000 | 0.000 | -1.83 | 11150.06 |
| 3369 | 2008.11.18 18:30 | buy | 1685 | 0.10 | 63.500 | 0.000 | 0.000 | ||
| 3370 | 2008.11.18 21:45 | close | 1685 | 0.10 | 62.550 | 0.000 | 0.000 | -86.94 | 11063.12 |
| 3371 | 2008.11.18 21:45 | sell | 1686 | 0.10 | 62.550 | 0.000 | 0.000 | ||
| 3372 | 2008.11.18 23:30 | close | 1686 | 0.10 | 63.000 | 0.000 | 0.000 | -41.17 | 11021.95 |
| 3373 | 2008.11.18 23:30 | buy | 1687 | 0.10 | 63.000 | 0.000 | 0.000 | ||
| 3374 | 2008.11.19 02:45 | close | 1687 | 0.10 | 62.530 | 0.000 | 0.000 | -42.99 | 10978.96 |
| 3375 | 2008.11.19 06:45 | sell | 1688 | 0.10 | 62.230 | 0.000 | 0.000 | ||
| 3376 | 2008.11.19 09:45 | close | 1688 | 0.10 | 62.530 | 0.000 | 0.000 | -27.45 | 10951.51 |
| 3377 | 2008.11.19 09:45 | buy | 1689 | 0.10 | 62.530 | 0.000 | 0.000 | ||
| 3378 | 2008.11.19 10:45 | close | 1689 | 0.10 | 62.490 | 0.000 | 0.000 | -3.66 | 10947.85 |
| 3379 | 2008.11.19 13:00 | buy | 1690 | 0.10 | 62.630 | 0.000 | 0.000 | ||
| 3380 | 2008.11.19 14:45 | close | 1690 | 0.10 | 62.690 | 0.000 | 0.000 | 5.49 | 10953.34 |
| 3381 | 2008.11.19 16:45 | buy | 1691 | 0.10 | 63.340 | 0.000 | 0.000 | ||
| 3382 | 2008.11.19 20:15 | close | 1691 | 0.10 | 62.580 | 0.000 | 0.000 | -69.55 | 10883.79 |
| 3383 | 2008.11.20 02:15 | sell | 1692 | 0.10 | 61.300 | 0.000 | 0.000 | ||
| 3384 | 2008.11.20 02:45 | close | 1692 | 0.10 | 61.160 | 0.000 | 0.000 | 12.81 | 10896.60 |
| 3385 | 2008.11.20 03:30 | sell | 1693 | 0.10 | 61.280 | 0.000 | 0.000 | ||
| 3386 | 2008.11.20 03:45 | close | 1693 | 0.10 | 61.140 | 0.000 | 0.000 | 12.81 | 10909.41 |
| 3387 | 2008.11.20 07:45 | sell | 1694 | 0.10 | 60.480 | 0.000 | 0.000 | ||
| 3388 | 2008.11.20 08:15 | close | 1694 | 0.10 | 60.340 | 0.000 | 0.000 | 12.81 | 10922.22 |
| 3389 | 2008.11.20 08:30 | sell | 1695 | 0.10 | 60.480 | 0.000 | 0.000 | ||
| 3390 | 2008.11.20 09:00 | close | 1695 | 0.10 | 59.880 | 0.000 | 0.000 | 54.90 | 10977.12 |
| 3391 | 2008.11.20 12:45 | sell | 1696 | 0.10 | 59.850 | 0.000 | 0.000 | ||
| 3392 | 2008.11.20 14:45 | close | 1696 | 0.10 | 59.830 | 0.000 | 0.000 | 1.83 | 10978.95 |
| 3393 | 2008.11.21 01:45 | sell | 1697 | 0.10 | 57.410 | 0.000 | 0.000 | ||
| 3394 | 2008.11.21 08:45 | close | 1697 | 0.10 | 58.900 | 0.000 | 0.000 | -136.33 | 10842.62 |
| 3395 | 2008.11.21 08:45 | buy | 1698 | 0.10 | 58.900 | 0.000 | 0.000 | ||
| 3396 | 2008.11.21 09:00 | close | 1698 | 0.10 | 59.320 | 0.000 | 0.000 | 38.44 | 10881.06 |
| 3397 | 2008.11.21 12:00 | buy | 1699 | 0.10 | 59.480 | 0.000 | 0.000 | ||
| 3398 | 2008.11.21 14:30 | close | 1699 | 0.10 | 59.050 | 0.000 | 0.000 | -39.35 | 10841.71 |
| 3399 | 2008.11.21 14:30 | sell | 1700 | 0.10 | 59.050 | 0.000 | 0.000 | ||
| 3400 | 2008.11.21 16:00 | close | 1700 | 0.10 | 58.830 | 0.000 | 0.000 | 20.13 | 10861.84 |
| 3401 | 2008.11.24 05:00 | sell | 1701 | 0.10 | 59.670 | 0.000 | 0.000 | ||
| 3402 | 2008.11.24 08:15 | close | 1701 | 0.10 | 59.900 | 0.000 | 0.000 | -21.04 | 10840.80 |
| 3403 | 2008.11.24 11:45 | buy | 1702 | 0.10 | 59.960 | 0.000 | 0.000 | ||
| 3404 | 2008.11.24 12:15 | close | 1702 | 0.10 | 60.180 | 0.000 | 0.000 | 20.14 | 10860.94 |
| 3405 | 2008.11.24 14:45 | buy | 1703 | 0.10 | 60.960 | 0.000 | 0.000 | ||
| 3406 | 2008.11.24 15:15 | close | 1703 | 0.10 | 61.200 | 0.000 | 0.000 | 21.96 | 10882.90 |
| 3407 | 2008.11.24 20:15 | buy | 1704 | 0.10 | 62.460 | 0.000 | 0.000 | ||
| 3408 | 2008.11.24 21:00 | close | 1704 | 0.10 | 62.710 | 0.000 | 0.000 | 22.88 | 10905.78 |
| 3409 | 2008.11.25 00:15 | buy | 1705 | 0.10 | 63.310 | 0.000 | 0.000 | ||
| 3410 | 2008.11.25 03:15 | close | 1705 | 0.10 | 62.680 | 0.000 | 0.000 | -57.65 | 10848.13 |
| 3411 | 2008.11.25 03:15 | sell | 1706 | 0.10 | 62.680 | 0.000 | 0.000 | ||
| 3412 | 2008.11.25 04:00 | close | 1706 | 0.10 | 62.390 | 0.000 | 0.000 | 26.53 | 10874.66 |
| 3413 | 2008.11.25 06:45 | sell | 1707 | 0.10 | 62.070 | 0.000 | 0.000 | ||
| 3414 | 2008.11.25 07:30 | close | 1707 | 0.10 | 61.960 | 0.000 | 0.000 | 10.06 | 10884.72 |
| 3415 | 2008.11.25 08:45 | sell | 1708 | 0.10 | 62.040 | 0.000 | 0.000 | ||
| 3416 | 2008.11.25 09:45 | close | 1708 | 0.10 | 61.840 | 0.000 | 0.000 | 18.29 | 10903.01 |
| 3417 | 2008.11.25 12:30 | sell | 1709 | 0.10 | 61.200 | 0.000 | 0.000 | ||
| 3418 | 2008.11.25 14:00 | close | 1709 | 0.10 | 61.250 | 0.000 | 0.000 | -4.58 | 10898.43 |
| 3419 | 2008.11.25 22:15 | buy | 1710 | 0.10 | 61.930 | 0.000 | 0.000 | ||
| 3420 | 2008.11.26 00:45 | close | 1710 | 0.10 | 61.990 | 0.000 | 0.000 | 5.51 | 10903.94 |
| 3421 | 2008.11.26 05:30 | sell | 1711 | 0.10 | 61.380 | 0.000 | 0.000 | ||
| 3422 | 2008.11.26 06:15 | close | 1711 | 0.10 | 61.310 | 0.000 | 0.000 | 6.41 | 10910.35 |
| 3423 | 2008.11.26 08:30 | sell | 1712 | 0.10 | 61.290 | 0.000 | 0.000 | ||
| 3424 | 2008.11.26 09:00 | close | 1712 | 0.10 | 61.120 | 0.000 | 0.000 | 15.55 | 10925.90 |
| 3425 | 2008.11.26 09:15 | sell | 1713 | 0.10 | 61.260 | 0.000 | 0.000 | ||
| 3426 | 2008.11.26 11:15 | close | 1713 | 0.10 | 61.570 | 0.000 | 0.000 | -28.36 | 10897.54 |
| 3427 | 2008.11.26 11:15 | buy | 1714 | 0.10 | 61.570 | 0.000 | 0.000 | ||
| 3428 | 2008.11.26 12:45 | close | 1714 | 0.10 | 61.700 | 0.000 | 0.000 | 11.90 | 10909.44 |
| 3429 | 2008.11.26 13:45 | buy | 1715 | 0.10 | 61.650 | 0.000 | 0.000 | ||
| 3430 | 2008.11.26 15:00 | close | 1715 | 0.10 | 61.690 | 0.000 | 0.000 | 3.66 | 10913.10 |
| 3431 | 2008.11.26 19:45 | buy | 1716 | 0.10 | 62.140 | 0.000 | 0.000 | ||
| 3432 | 2008.11.26 20:30 | close | 1716 | 0.10 | 62.220 | 0.000 | 0.000 | 7.32 | 10920.42 |
| 3433 | 2008.11.27 06:30 | sell | 1717 | 0.10 | 61.790 | 0.000 | 0.000 | ||
| 3434 | 2008.11.27 08:30 | close | 1717 | 0.10 | 61.890 | 0.000 | 0.000 | -9.15 | 10911.27 |
| 3435 | 2008.11.27 12:30 | buy | 1718 | 0.10 | 62.370 | 0.000 | 0.000 | ||
| 3436 | 2008.11.27 14:30 | close | 1718 | 0.10 | 62.580 | 0.000 | 0.000 | 19.22 | 10930.49 |
| 3437 | 2008.11.27 21:00 | buy | 1719 | 0.10 | 62.860 | 0.000 | 0.000 | ||
| 3438 | 2008.11.28 00:15 | close | 1719 | 0.10 | 62.650 | 0.000 | 0.000 | -19.20 | 10911.29 |
| 3439 | 2008.11.28 00:15 | sell | 1720 | 0.10 | 62.650 | 0.000 | 0.000 | ||
| 3440 | 2008.11.28 03:15 | close | 1720 | 0.10 | 62.470 | 0.000 | 0.000 | 16.47 | 10927.76 |
| 3441 | 2008.11.28 05:00 | sell | 1721 | 0.10 | 62.480 | 0.000 | 0.000 | ||
| 3442 | 2008.11.28 06:15 | close | 1721 | 0.10 | 62.470 | 0.000 | 0.000 | 0.91 | 10928.67 |
| 3443 | 2008.11.28 07:00 | buy | 1722 | 0.10 | 62.560 | 0.000 | 0.000 | ||
| 3444 | 2008.11.28 08:15 | close | 1722 | 0.10 | 62.720 | 0.000 | 0.000 | 14.64 | 10943.31 |
| 3445 | 2008.11.28 14:45 | sell | 1723 | 0.10 | 62.310 | 0.000 | 0.000 | ||
| 3446 | 2008.11.28 15:30 | close | 1723 | 0.10 | 62.050 | 0.000 | 0.000 | 23.79 | 10967.10 |
| 3447 | 2008.11.28 16:45 | sell | 1724 | 0.10 | 62.290 | 0.000 | 0.000 | ||
| 3448 | 2008.11.28 17:00 | close | 1724 | 0.10 | 62.000 | 0.000 | 0.000 | 26.54 | 10993.64 |
| 3449 | 2008.11.28 17:15 | sell | 1725 | 0.10 | 62.220 | 0.000 | 0.000 | ||
| 3450 | 2008.11.28 17:30 | close | 1725 | 0.10 | 62.090 | 0.000 | 0.000 | 11.89 | 11005.53 |
| 3451 | 2008.11.28 17:45 | sell | 1726 | 0.10 | 62.210 | 0.000 | 0.000 | ||
| 3452 | 2008.11.28 21:00 | close | 1726 | 0.10 | 62.560 | 0.000 | 0.000 | -32.02 | 10973.51 |
| 3453 | 2008.12.01 04:00 | sell | 1727 | 0.10 | 61.710 | 0.000 | 0.000 | ||
| 3454 | 2008.12.01 05:30 | close | 1727 | 0.10 | 61.610 | 0.000 | 0.000 | 9.15 | 10982.66 |
| 3455 | 2008.12.01 05:45 | sell | 1728 | 0.10 | 61.740 | 0.000 | 0.000 | ||
| 3456 | 2008.12.01 07:00 | close | 1728 | 0.10 | 61.570 | 0.000 | 0.000 | 15.56 | 10998.22 |
| 3457 | 2008.12.01 07:30 | sell | 1729 | 0.10 | 61.650 | 0.000 | 0.000 | ||
| 3458 | 2008.12.01 08:00 | close | 1729 | 0.10 | 61.520 | 0.000 | 0.000 | 11.89 | 11010.11 |
| 3459 | 2008.12.01 12:15 | sell | 1730 | 0.10 | 60.450 | 0.000 | 0.000 | ||
| 3460 | 2008.12.01 13:45 | close | 1730 | 0.10 | 60.110 | 0.000 | 0.000 | 31.11 | 11041.22 |
| 3461 | 2008.12.01 14:00 | sell | 1731 | 0.10 | 60.270 | 0.000 | 0.000 | ||
| 3462 | 2008.12.01 15:45 | close | 1731 | 0.10 | 60.180 | 0.000 | 0.000 | 8.23 | 11049.45 |
| 3463 | 2008.12.01 16:15 | sell | 1732 | 0.10 | 60.310 | 0.000 | 0.000 | ||
| 3464 | 2008.12.01 17:30 | close | 1732 | 0.10 | 60.320 | 0.000 | 0.000 | -0.92 | 11048.53 |
| 3465 | 2008.12.02 01:15 | sell | 1733 | 0.10 | 59.400 | 0.000 | 0.000 | ||
| 3466 | 2008.12.02 04:30 | close | 1733 | 0.10 | 59.580 | 0.000 | 0.000 | -16.47 | 11032.06 |
| 3467 | 2008.12.02 06:15 | buy | 1734 | 0.10 | 59.760 | 0.000 | 0.000 | ||
| 3468 | 2008.12.02 08:30 | close | 1734 | 0.10 | 59.340 | 0.000 | 0.000 | -38.43 | 10993.63 |
| 3469 | 2008.12.02 08:30 | sell | 1735 | 0.10 | 59.340 | 0.000 | 0.000 | ||
| 3470 | 2008.12.02 09:15 | close | 1735 | 0.10 | 59.100 | 0.000 | 0.000 | 21.95 | 11015.58 |
| 3471 | 2008.12.02 12:30 | buy | 1736 | 0.10 | 59.890 | 0.000 | 0.000 | ||
| 3472 | 2008.12.02 13:15 | close | 1736 | 0.10 | 60.110 | 0.000 | 0.000 | 20.13 | 11035.71 |
| 3473 | 2008.12.02 15:00 | buy | 1737 | 0.10 | 60.280 | 0.000 | 0.000 | ||
| 3474 | 2008.12.02 16:15 | close | 1737 | 0.10 | 60.470 | 0.000 | 0.000 | 17.39 | 11053.10 |
| 3475 | 2008.12.02 21:30 | sell | 1738 | 0.10 | 59.780 | 0.000 | 0.000 | ||
| 3476 | 2008.12.02 23:00 | close | 1738 | 0.10 | 59.840 | 0.000 | 0.000 | -5.49 | 11047.61 |
| 3477 | 2008.12.03 05:15 | buy | 1739 | 0.10 | 60.230 | 0.000 | 0.000 | ||
| 3478 | 2008.12.03 08:30 | close | 1739 | 0.10 | 60.140 | 0.000 | 0.000 | -8.23 | 11039.38 |
| 3479 | 2008.12.03 15:30 | sell | 1740 | 0.10 | 59.670 | 0.000 | 0.000 | ||
| 3480 | 2008.12.03 16:00 | close | 1740 | 0.10 | 59.540 | 0.000 | 0.000 | 11.90 | 11051.28 |
| 3481 | 2008.12.03 18:15 | buy | 1741 | 0.10 | 60.180 | 0.000 | 0.000 | ||
| 3482 | 2008.12.03 20:30 | close | 1741 | 0.10 | 59.770 | 0.000 | 0.000 | -37.52 | 11013.76 |
| 3483 | 2008.12.03 21:15 | sell | 1742 | 0.10 | 59.810 | 0.000 | 0.000 | ||
| 3484 | 2008.12.04 00:30 | close | 1742 | 0.10 | 60.490 | 0.000 | 0.000 | -63.68 | 10950.07 |
| 3485 | 2008.12.04 00:30 | buy | 1743 | 0.10 | 60.490 | 0.000 | 0.000 | ||
| 3486 | 2008.12.04 02:45 | close | 1743 | 0.10 | 60.590 | 0.000 | 0.000 | 9.15 | 10959.22 |
| 3487 | 2008.12.04 03:30 | buy | 1744 | 0.10 | 60.450 | 0.000 | 0.000 | ||
| 3488 | 2008.12.04 10:30 | close | 1744 | 0.10 | 59.720 | 0.000 | 0.000 | -66.80 | 10892.42 |
| 3489 | 2008.12.04 10:30 | sell | 1745 | 0.10 | 59.720 | 0.000 | 0.000 | ||
| 3490 | 2008.12.04 14:15 | close | 1745 | 0.10 | 59.600 | 0.000 | 0.000 | 10.98 | 10903.40 |
| 3491 | 2008.12.04 18:15 | buy | 1746 | 0.10 | 60.330 | 0.000 | 0.000 | ||
| 3492 | 2008.12.04 22:15 | close | 1746 | 0.10 | 59.430 | 0.000 | 0.000 | -82.36 | 10821.04 |
| 3493 | 2008.12.04 22:15 | sell | 1747 | 0.10 | 59.430 | 0.000 | 0.000 | ||
| 3494 | 2008.12.04 23:15 | close | 1747 | 0.10 | 59.280 | 0.000 | 0.000 | 13.73 | 10834.77 |
| 3495 | 2008.12.05 00:15 | sell | 1748 | 0.10 | 59.360 | 0.000 | 0.000 | ||
| 3496 | 2008.12.05 05:15 | close | 1748 | 0.10 | 59.490 | 0.000 | 0.000 | -11.90 | 10822.87 |
| 3497 | 2008.12.05 07:30 | sell | 1749 | 0.10 | 59.520 | 0.000 | 0.000 | ||
| 3498 | 2008.12.05 09:00 | close | 1749 | 0.10 | 59.510 | 0.000 | 0.000 | 0.91 | 10823.78 |
| 3499 | 2008.12.05 10:45 | sell | 1750 | 0.10 | 59.460 | 0.000 | 0.000 | ||
| 3500 | 2008.12.05 12:15 | close | 1750 | 0.10 | 59.330 | 0.000 | 0.000 | 11.89 | 10835.67 |
| 3501 | 2008.12.05 17:45 | sell | 1751 | 0.10 | 58.430 | 0.000 | 0.000 | ||
| 3502 | 2008.12.05 21:00 | close | 1751 | 0.10 | 59.950 | 0.000 | 0.000 | -139.07 | 10696.60 |
| 3503 | 2008.12.08 00:01 | buy | 1752 | 0.10 | 59.970 | 0.000 | 0.000 | ||
| 3504 | 2008.12.08 01:15 | close | 1752 | 0.10 | 60.190 | 0.000 | 0.000 | 20.13 | 10716.73 |
| 3505 | 2008.12.08 05:45 | buy | 1753 | 0.10 | 60.340 | 0.000 | 0.000 | ||
| 3506 | 2008.12.08 06:45 | close | 1753 | 0.10 | 60.510 | 0.000 | 0.000 | 15.56 | 10732.29 |
| 3507 | 2008.12.08 10:30 | buy | 1754 | 0.10 | 62.170 | 0.000 | 0.000 | ||
| 3508 | 2008.12.08 12:45 | close | 1754 | 0.10 | 61.980 | 0.000 | 0.000 | -17.39 | 10714.90 |
| 3509 | 2008.12.09 08:00 | sell | 1755 | 0.10 | 60.760 | 0.000 | 0.000 | ||
| 3510 | 2008.12.09 08:15 | close | 1755 | 0.10 | 60.660 | 0.000 | 0.000 | 9.15 | 10724.05 |
| 3511 | 2008.12.09 10:30 | sell | 1756 | 0.10 | 60.390 | 0.000 | 0.000 | ||
| 3512 | 2008.12.09 13:30 | close | 1756 | 0.10 | 60.620 | 0.000 | 0.000 | -21.04 | 10703.01 |
| 3513 | 2008.12.09 14:15 | buy | 1757 | 0.10 | 60.630 | 0.000 | 0.000 | ||
| 3514 | 2008.12.09 16:15 | close | 1757 | 0.10 | 60.490 | 0.000 | 0.000 | -12.81 | 10690.20 |
| 3515 | 2008.12.09 16:15 | sell | 1758 | 0.10 | 60.490 | 0.000 | 0.000 | ||
| 3516 | 2008.12.09 19:15 | close | 1758 | 0.10 | 60.880 | 0.000 | 0.000 | -35.68 | 10654.52 |
| 3517 | 2008.12.09 19:15 | buy | 1759 | 0.10 | 60.880 | 0.000 | 0.000 | ||
| 3518 | 2008.12.09 21:00 | close | 1759 | 0.10 | 60.630 | 0.000 | 0.000 | -22.88 | 10631.64 |
| 3519 | 2008.12.09 21:00 | sell | 1760 | 0.10 | 60.630 | 0.000 | 0.000 | ||
| 3520 | 2008.12.09 22:15 | close | 1760 | 0.10 | 60.460 | 0.000 | 0.000 | 15.55 | 10647.19 |
| 3521 | 2008.12.09 22:45 | sell | 1761 | 0.10 | 60.530 | 0.000 | 0.000 | ||
| 3522 | 2008.12.10 02:15 | close | 1761 | 0.10 | 60.630 | 0.000 | 0.000 | -9.64 | 10637.55 |
| 3523 | 2008.12.10 04:00 | buy | 1762 | 0.10 | 60.820 | 0.000 | 0.000 | ||
| 3524 | 2008.12.10 04:45 | close | 1762 | 0.10 | 61.040 | 0.000 | 0.000 | 20.14 | 10657.69 |
| 3525 | 2008.12.10 06:15 | buy | 1763 | 0.10 | 61.180 | 0.000 | 0.000 | ||
| 3526 | 2008.12.10 07:30 | close | 1763 | 0.10 | 61.150 | 0.000 | 0.000 | -2.75 | 10654.94 |
| 3527 | 2008.12.10 11:30 | sell | 1764 | 0.10 | 60.940 | 0.000 | 0.000 | ||
| 3528 | 2008.12.10 11:45 | close | 1764 | 0.10 | 60.800 | 0.000 | 0.000 | 12.81 | 10667.75 |
| 3529 | 2008.12.10 12:00 | sell | 1765 | 0.10 | 60.920 | 0.000 | 0.000 | ||
| 3530 | 2008.12.10 14:00 | close | 1765 | 0.10 | 60.880 | 0.000 | 0.000 | 3.66 | 10671.41 |
| 3531 | 2008.12.10 18:30 | buy | 1766 | 0.10 | 61.370 | 0.000 | 0.000 | ||
| 3532 | 2008.12.10 19:15 | close | 1766 | 0.10 | 61.600 | 0.000 | 0.000 | 21.04 | 10692.45 |
| 3533 | 2008.12.10 23:00 | sell | 1767 | 0.10 | 60.840 | 0.000 | 0.000 | ||
| 3534 | 2008.12.11 01:15 | close | 1767 | 0.10 | 60.690 | 0.000 | 0.000 | 12.25 | 10704.70 |
| 3535 | 2008.12.11 01:45 | sell | 1768 | 0.10 | 60.790 | 0.000 | 0.000 | ||
| 3536 | 2008.12.11 02:15 | close | 1768 | 0.10 | 60.700 | 0.000 | 0.000 | 8.24 | 10712.94 |
| 3537 | 2008.12.11 04:45 | sell | 1769 | 0.10 | 60.710 | 0.000 | 0.000 | ||
| 3538 | 2008.12.11 09:30 | close | 1769 | 0.10 | 60.860 | 0.000 | 0.000 | -13.72 | 10699.22 |
| 3539 | 2008.12.11 13:15 | buy | 1770 | 0.10 | 61.170 | 0.000 | 0.000 | ||
| 3540 | 2008.12.11 15:45 | close | 1770 | 0.10 | 61.010 | 0.000 | 0.000 | -14.64 | 10684.58 |
| 3541 | 2008.12.11 16:45 | buy | 1771 | 0.10 | 61.180 | 0.000 | 0.000 | ||
| 3542 | 2008.12.11 17:00 | close | 1771 | 0.10 | 61.710 | 0.000 | 0.000 | 48.50 | 10733.08 |
| 3543 | 2008.12.11 19:30 | buy | 1772 | 0.10 | 61.890 | 0.000 | 0.000 | ||
| 3544 | 2008.12.11 22:15 | close | 1772 | 0.10 | 61.620 | 0.000 | 0.000 | -24.71 | 10708.37 |
| 3545 | 2008.12.11 22:15 | sell | 1773 | 0.10 | 61.620 | 0.000 | 0.000 | ||
| 3546 | 2008.12.11 22:45 | close | 1773 | 0.10 | 61.410 | 0.000 | 0.000 | 19.22 | 10727.59 |
| 3547 | 2008.12.12 02:15 | sell | 1774 | 0.10 | 61.280 | 0.000 | 0.000 | ||
| 3548 | 2008.12.12 04:30 | close | 1774 | 0.10 | 60.530 | 0.000 | 0.000 | 68.62 | 10796.21 |
| 3549 | 2008.12.12 13:45 | buy | 1775 | 0.10 | 59.280 | 0.000 | 0.000 | ||
| 3550 | 2008.12.12 14:45 | close | 1775 | 0.10 | 59.510 | 0.000 | 0.000 | 21.04 | 10817.25 |
| 3551 | 2008.12.12 17:15 | buy | 1776 | 0.10 | 60.120 | 0.000 | 0.000 | ||
| 3552 | 2008.12.12 21:00 | close | 1776 | 0.10 | 60.200 | 0.000 | 0.000 | 7.32 | 10824.57 |
| 3553 | 2008.12.15 00:30 | buy | 1777 | 0.10 | 60.180 | 0.000 | 0.000 | ||
| 3554 | 2008.12.15 00:45 | close | 1777 | 0.10 | 60.370 | 0.000 | 0.000 | 17.38 | 10841.95 |
| 3555 | 2008.12.15 02:00 | buy | 1778 | 0.10 | 60.590 | 0.000 | 0.000 | ||
| 3556 | 2008.12.15 02:15 | close | 1778 | 0.10 | 60.850 | 0.000 | 0.000 | 23.79 | 10865.74 |
| 3557 | 2008.12.15 02:30 | buy | 1779 | 0.10 | 60.650 | 0.000 | 0.000 | ||
| 3558 | 2008.12.15 04:45 | close | 1779 | 0.10 | 60.750 | 0.000 | 0.000 | 9.15 | 10874.89 |
| 3559 | 2008.12.15 06:15 | buy | 1780 | 0.10 | 60.780 | 0.000 | 0.000 | ||
| 3560 | 2008.12.15 08:45 | close | 1780 | 0.10 | 60.730 | 0.000 | 0.000 | -4.57 | 10870.32 |
| 3561 | 2008.12.16 00:45 | buy | 1781 | 0.10 | 60.690 | 0.000 | 0.000 | ||
| 3562 | 2008.12.16 02:15 | close | 1781 | 0.10 | 60.550 | 0.000 | 0.000 | -12.81 | 10857.51 |
| 3563 | 2008.12.16 06:45 | buy | 1782 | 0.10 | 60.560 | 0.000 | 0.000 | ||
| 3564 | 2008.12.16 09:00 | close | 1782 | 0.10 | 60.490 | 0.000 | 0.000 | -6.40 | 10851.11 |
| 3565 | 2008.12.16 13:30 | sell | 1783 | 0.10 | 60.320 | 0.000 | 0.000 | ||
| 3566 | 2008.12.16 16:15 | close | 1783 | 0.10 | 60.380 | 0.000 | 0.000 | -5.49 | 10845.62 |
| 3567 | 2008.12.16 23:00 | buy | 1784 | 0.10 | 61.790 | 0.000 | 0.000 | ||
| 3568 | 2008.12.17 00:15 | close | 1784 | 0.10 | 61.770 | 0.000 | 0.000 | -1.81 | 10843.81 |
| 3569 | 2008.12.17 00:30 | buy | 1785 | 0.10 | 61.640 | 0.000 | 0.000 | ||
| 3570 | 2008.12.17 02:00 | close | 1785 | 0.10 | 61.700 | 0.000 | 0.000 | 5.50 | 10849.31 |
| 3571 | 2008.12.17 04:45 | buy | 1786 | 0.10 | 61.760 | 0.000 | 0.000 | ||
| 3572 | 2008.12.17 06:30 | close | 1786 | 0.10 | 61.870 | 0.000 | 0.000 | 10.06 | 10859.37 |
| 3573 | 2008.12.17 11:45 | sell | 1787 | 0.10 | 61.340 | 0.000 | 0.000 | ||
| 3574 | 2008.12.17 13:15 | close | 1787 | 0.10 | 61.300 | 0.000 | 0.000 | 3.66 | 10863.03 |
| 3575 | 2008.12.17 17:00 | buy | 1788 | 0.10 | 61.260 | 0.000 | 0.000 | ||
| 3576 | 2008.12.17 18:15 | close | 1788 | 0.10 | 61.430 | 0.000 | 0.000 | 15.56 | 10878.59 |
| 3577 | 2008.12.17 20:30 | buy | 1789 | 0.10 | 61.470 | 0.000 | 0.000 | ||
| 3578 | 2008.12.17 21:00 | close | 1789 | 0.10 | 61.600 | 0.000 | 0.000 | 11.89 | 10890.48 |
| 3579 | 2008.12.18 00:45 | buy | 1790 | 0.10 | 61.590 | 0.000 | 0.000 | ||
| 3580 | 2008.12.18 01:45 | close | 1790 | 0.10 | 61.730 | 0.000 | 0.000 | 12.81 | 10903.29 |
| 3581 | 2008.12.18 04:30 | buy | 1791 | 0.10 | 61.740 | 0.000 | 0.000 | ||
| 3582 | 2008.12.18 06:45 | close | 1791 | 0.10 | 61.820 | 0.000 | 0.000 | 7.32 | 10910.61 |
| 3583 | 2008.12.18 11:45 | buy | 1792 | 0.10 | 62.510 | 0.000 | 0.000 | ||
| 3584 | 2008.12.18 12:00 | close | 1792 | 0.10 | 62.670 | 0.000 | 0.000 | 14.64 | 10925.25 |
| 3585 | 2008.12.18 18:00 | buy | 1793 | 0.10 | 62.710 | 0.000 | 0.000 | ||
| 3586 | 2008.12.18 20:15 | close | 1793 | 0.10 | 62.660 | 0.000 | 0.000 | -4.57 | 10920.68 |
| 3587 | 2008.12.18 23:00 | sell | 1794 | 0.10 | 61.380 | 0.000 | 0.000 | ||
| 3588 | 2008.12.19 02:45 | close | 1794 | 0.10 | 61.490 | 0.000 | 0.000 | -10.55 | 10910.13 |
| 3589 | 2008.12.19 07:15 | sell | 1795 | 0.10 | 61.330 | 0.000 | 0.000 | ||
| 3590 | 2008.12.19 07:30 | close | 1795 | 0.10 | 61.150 | 0.000 | 0.000 | 16.46 | 10926.59 |
| 3591 | 2008.12.19 13:00 | sell | 1796 | 0.10 | 60.870 | 0.000 | 0.000 | ||
| 3592 | 2008.12.19 16:00 | close | 1796 | 0.10 | 60.960 | 0.000 | 0.000 | -8.23 | 10918.36 |
| 3593 | 2008.12.22 03:15 | buy | 1797 | 0.10 | 61.200 | 0.000 | 0.000 | ||
| 3594 | 2008.12.22 03:30 | close | 1797 | 0.10 | 61.370 | 0.000 | 0.000 | 15.56 | 10933.92 |
| 3595 | 2008.12.22 03:45 | buy | 1798 | 0.10 | 61.260 | 0.000 | 0.000 | ||
| 3596 | 2008.12.22 05:15 | close | 1798 | 0.10 | 61.340 | 0.000 | 0.000 | 7.32 | 10941.24 |
| 3597 | 2008.12.22 05:45 | buy | 1799 | 0.10 | 61.220 | 0.000 | 0.000 | ||
| 3598 | 2008.12.22 07:30 | close | 1799 | 0.10 | 61.340 | 0.000 | 0.000 | 10.98 | 10952.22 |
| 3599 | 2008.12.22 09:45 | buy | 1800 | 0.10 | 61.400 | 0.000 | 0.000 | ||
| 3600 | 2008.12.22 10:15 | close | 1800 | 0.10 | 61.520 | 0.000 | 0.000 | 10.98 | 10963.20 |
| 3601 | 2008.12.22 11:00 | buy | 1801 | 0.10 | 61.440 | 0.000 | 0.000 | ||
| 3602 | 2008.12.22 11:15 | close | 1801 | 0.10 | 61.650 | 0.000 | 0.000 | 19.22 | 10982.42 |
| 3603 | 2008.12.22 16:30 | sell | 1802 | 0.10 | 61.440 | 0.000 | 0.000 | ||
| 3604 | 2008.12.22 17:45 | close | 1802 | 0.10 | 61.390 | 0.000 | 0.000 | 4.58 | 10987.00 |
| 3605 | 2008.12.22 20:45 | buy | 1803 | 0.10 | 61.670 | 0.000 | 0.000 | ||
| 3606 | 2008.12.22 22:00 | close | 1803 | 0.10 | 61.680 | 0.000 | 0.000 | 0.91 | 10987.91 |
| 3607 | 2008.12.23 22:15 | buy | 1804 | 0.10 | 61.810 | 0.000 | 0.000 | ||
| 3608 | 2008.12.24 07:45 | close | 1804 | 0.10 | 61.360 | 0.000 | 0.000 | -41.16 | 10946.74 |
| 3609 | 2008.12.24 10:15 | buy | 1805 | 0.10 | 61.490 | 0.000 | 0.000 | ||
| 3610 | 2008.12.24 11:15 | close | 1805 | 0.10 | 61.670 | 0.000 | 0.000 | 16.47 | 10963.21 |
| 3611 | 2008.12.24 12:00 | buy | 1806 | 0.10 | 61.550 | 0.000 | 0.000 | ||
| 3612 | 2008.12.24 15:15 | close | 1806 | 0.10 | 61.740 | 0.000 | 0.000 | 17.39 | 10980.60 |
| 3613 | 2008.12.24 16:00 | buy | 1807 | 0.10 | 61.660 | 0.000 | 0.000 | ||
| 3614 | 2008.12.24 17:00 | close | 1807 | 0.10 | 61.900 | 0.000 | 0.000 | 21.97 | 11002.57 |
| 3615 | 2008.12.29 03:30 | buy | 1808 | 0.10 | 62.130 | 0.000 | 0.000 | ||
| 3616 | 2008.12.29 08:15 | close | 1808 | 0.10 | 62.140 | 0.000 | 0.000 | 0.91 | 11003.48 |
| 3617 | 2008.12.29 12:00 | buy | 1809 | 0.10 | 62.580 | 0.000 | 0.000 | ||
| 3618 | 2008.12.29 14:30 | close | 1809 | 0.10 | 62.710 | 0.000 | 0.000 | 11.89 | 11015.37 |
| 3619 | 2008.12.29 15:30 | buy | 1810 | 0.10 | 62.610 | 0.000 | 0.000 | ||
| 3620 | 2008.12.29 17:15 | close | 1810 | 0.10 | 62.470 | 0.000 | 0.000 | -12.81 | 11002.56 |
| 3621 | 2008.12.29 21:45 | sell | 1811 | 0.10 | 62.150 | 0.000 | 0.000 | ||
| 3622 | 2008.12.29 22:00 | close | 1811 | 0.10 | 61.980 | 0.000 | 0.000 | 15.55 | 11018.11 |
| 3623 | 2008.12.29 22:15 | sell | 1812 | 0.10 | 62.120 | 0.000 | 0.000 | ||
| 3624 | 2008.12.29 22:45 | close | 1812 | 0.10 | 62.010 | 0.000 | 0.000 | 10.06 | 11028.17 |
| 3625 | 2008.12.30 00:00 | sell | 1813 | 0.10 | 62.110 | 0.000 | 0.000 | ||
| 3626 | 2008.12.30 01:15 | close | 1813 | 0.10 | 62.160 | 0.000 | 0.000 | -4.57 | 11023.60 |
| 3627 | 2008.12.30 05:30 | buy | 1814 | 0.10 | 62.320 | 0.000 | 0.000 | ||
| 3628 | 2008.12.30 09:00 | close | 1814 | 0.10 | 62.350 | 0.000 | 0.000 | 2.75 | 11026.35 |
| 3629 | 2008.12.30 11:30 | buy | 1815 | 0.10 | 62.340 | 0.000 | 0.000 | ||
| 3630 | 2008.12.30 14:45 | close | 1815 | 0.10 | 62.450 | 0.000 | 0.000 | 10.07 | 11036.42 |
| 3631 | 2009.01.02 11:15 | buy | 1816 | 0.10 | 63.300 | 0.000 | 0.000 | ||
| 3632 | 2009.01.02 13:15 | close | 1816 | 0.10 | 63.570 | 0.000 | 0.000 | 24.71 | 11061.13 |
| 3633 | 2009.01.02 15:30 | buy | 1817 | 0.10 | 63.630 | 0.000 | 0.000 | ||
| 3634 | 2009.01.02 15:45 | close | 1817 | 0.10 | 63.900 | 0.000 | 0.000 | 24.71 | 11085.84 |
| 3635 | 2009.01.05 00:00 | buy | 1818 | 0.10 | 65.770 | 0.000 | 0.000 | ||
| 3636 | 2009.01.05 00:15 | close | 1818 | 0.10 | 65.840 | 0.000 | 0.000 | 6.41 | 11092.25 |
| 3637 | 2009.01.05 01:15 | buy | 1819 | 0.10 | 65.630 | 0.000 | 0.000 | ||
| 3638 | 2009.01.05 04:45 | close | 1819 | 0.10 | 65.510 | 0.000 | 0.000 | -10.98 | 11081.27 |
| 3639 | 2009.01.05 08:00 | buy | 1820 | 0.10 | 65.620 | 0.000 | 0.000 | ||
| 3640 | 2009.01.05 09:30 | close | 1820 | 0.10 | 65.670 | 0.000 | 0.000 | 4.58 | 11085.85 |
| 3641 | 2009.01.05 11:00 | buy | 1821 | 0.10 | 66.000 | 0.000 | 0.000 | ||
| 3642 | 2009.01.05 11:15 | close | 1821 | 0.10 | 66.220 | 0.000 | 0.000 | 20.13 | 11105.98 |
| 3643 | 2009.01.05 13:15 | buy | 1822 | 0.10 | 66.050 | 0.000 | 0.000 | ||
| 3644 | 2009.01.05 15:30 | close | 1822 | 0.10 | 66.380 | 0.000 | 0.000 | 30.20 | 11136.18 |
| 3645 | 2009.01.05 17:45 | buy | 1823 | 0.10 | 66.440 | 0.000 | 0.000 | ||
| 3646 | 2009.01.05 18:00 | close | 1823 | 0.10 | 66.590 | 0.000 | 0.000 | 13.73 | 11149.91 |
| 3647 | 2009.01.05 19:00 | buy | 1824 | 0.10 | 66.620 | 0.000 | 0.000 | ||
| 3648 | 2009.01.05 20:15 | close | 1824 | 0.10 | 66.950 | 0.000 | 0.000 | 30.19 | 11180.10 |
| 3649 | 2009.01.05 20:30 | buy | 1825 | 0.10 | 66.630 | 0.000 | 0.000 | ||
| 3650 | 2009.01.05 22:15 | close | 1825 | 0.10 | 66.900 | 0.000 | 0.000 | 24.71 | 11204.81 |
| 3651 | 2009.01.06 12:15 | buy | 1826 | 0.10 | 66.740 | 0.000 | 0.000 | ||
| 3652 | 2009.01.06 12:45 | close | 1826 | 0.10 | 66.880 | 0.000 | 0.000 | 12.81 | 11217.62 |
| 3653 | 2009.01.06 13:30 | buy | 1827 | 0.10 | 66.890 | 0.000 | 0.000 | ||
| 3654 | 2009.01.06 14:00 | close | 1827 | 0.10 | 67.090 | 0.000 | 0.000 | 18.31 | 11235.93 |
| 3655 | 2009.01.06 16:30 | buy | 1828 | 0.10 | 67.400 | 0.000 | 0.000 | ||
| 3656 | 2009.01.06 17:45 | close | 1828 | 0.10 | 67.810 | 0.000 | 0.000 | 37.52 | 11273.45 |
| 3657 | 2009.01.06 19:15 | buy | 1829 | 0.10 | 67.650 | 0.000 | 0.000 | ||
| 3658 | 2009.01.06 19:30 | close | 1829 | 0.10 | 67.820 | 0.000 | 0.000 | 15.56 | 11289.01 |
| 3659 | 2009.01.06 20:00 | buy | 1830 | 0.10 | 67.720 | 0.000 | 0.000 | ||
| 3660 | 2009.01.06 20:30 | close | 1830 | 0.10 | 67.940 | 0.000 | 0.000 | 20.13 | 11309.14 |
| 3661 | 2009.01.06 21:30 | buy | 1831 | 0.10 | 67.920 | 0.000 | 0.000 | ||
| 3662 | 2009.01.07 01:15 | close | 1831 | 0.10 | 67.350 | 0.000 | 0.000 | -52.14 | 11257.00 |
| 3663 | 2009.01.07 01:15 | sell | 1832 | 0.10 | 67.350 | 0.000 | 0.000 | ||
| 3664 | 2009.01.07 07:45 | close | 1832 | 0.10 | 67.540 | 0.000 | 0.000 | -17.39 | 11239.61 |
| 3665 | 2009.01.07 08:30 | sell | 1833 | 0.10 | 67.620 | 0.000 | 0.000 | ||
| 3666 | 2009.01.07 08:45 | close | 1833 | 0.10 | 67.500 | 0.000 | 0.000 | 10.98 | 11250.59 |
| 3667 | 2009.01.07 11:00 | sell | 1834 | 0.10 | 67.270 | 0.000 | 0.000 | ||
| 3668 | 2009.01.07 14:30 | close | 1834 | 0.10 | 67.060 | 0.000 | 0.000 | 19.21 | 11269.80 |
| 3669 | 2009.01.07 17:15 | sell | 1835 | 0.10 | 66.760 | 0.000 | 0.000 | ||
| 3670 | 2009.01.07 18:15 | close | 1835 | 0.10 | 66.630 | 0.000 | 0.000 | 11.89 | 11281.69 |
| 3671 | 2009.01.07 22:30 | sell | 1836 | 0.10 | 65.990 | 0.000 | 0.000 | ||
| 3672 | 2009.01.08 00:15 | close | 1836 | 0.10 | 65.900 | 0.000 | 0.000 | 6.76 | 11288.45 |
| 3673 | 2009.01.08 01:30 | sell | 1837 | 0.10 | 65.940 | 0.000 | 0.000 | ||
| 3674 | 2009.01.08 01:45 | close | 1837 | 0.10 | 65.560 | 0.000 | 0.000 | 34.77 | 11323.22 |
| 3675 | 2009.01.08 02:45 | sell | 1838 | 0.10 | 65.830 | 0.000 | 0.000 | ||
| 3676 | 2009.01.08 03:15 | close | 1838 | 0.10 | 65.640 | 0.000 | 0.000 | 17.38 | 11340.60 |
| 3677 | 2009.01.08 06:15 | sell | 1839 | 0.10 | 65.340 | 0.000 | 0.000 | ||
| 3678 | 2009.01.08 07:00 | close | 1839 | 0.10 | 65.260 | 0.000 | 0.000 | 7.32 | 11347.92 |
| 3679 | 2009.01.08 12:45 | sell | 1840 | 0.10 | 64.400 | 0.000 | 0.000 | ||
| 3680 | 2009.01.08 14:00 | close | 1840 | 0.10 | 64.180 | 0.000 | 0.000 | 20.13 | 11368.05 |
| 3681 | 2009.01.08 19:15 | buy | 1841 | 0.10 | 64.570 | 0.000 | 0.000 | ||
| 3682 | 2009.01.08 20:15 | close | 1841 | 0.10 | 64.660 | 0.000 | 0.000 | 8.23 | 11376.28 |
| 3683 | 2009.01.08 23:15 | buy | 1842 | 0.10 | 64.770 | 0.000 | 0.000 | ||
| 3684 | 2009.01.09 00:15 | close | 1842 | 0.10 | 64.870 | 0.000 | 0.000 | 9.17 | 11385.45 |
| 3685 | 2009.01.09 01:30 | buy | 1843 | 0.10 | 64.890 | 0.000 | 0.000 | ||
| 3686 | 2009.01.09 03:30 | close | 1843 | 0.10 | 64.790 | 0.000 | 0.000 | -9.15 | 11376.30 |
| 3687 | 2009.01.09 04:00 | sell | 1844 | 0.10 | 64.720 | 0.000 | 0.000 | ||
| 3688 | 2009.01.09 04:30 | close | 1844 | 0.10 | 64.470 | 0.000 | 0.000 | 22.88 | 11399.18 |
| 3689 | 2009.01.09 05:30 | sell | 1845 | 0.10 | 64.610 | 0.000 | 0.000 | ||
| 3690 | 2009.01.09 06:00 | close | 1845 | 0.10 | 64.500 | 0.000 | 0.000 | 10.06 | 11409.24 |
| 3691 | 2009.01.09 07:30 | sell | 1846 | 0.10 | 64.570 | 0.000 | 0.000 | ||
| 3692 | 2009.01.09 10:00 | close | 1846 | 0.10 | 64.380 | 0.000 | 0.000 | 17.38 | 11426.62 |
| 3693 | 2009.01.09 12:15 | sell | 1847 | 0.10 | 64.090 | 0.000 | 0.000 | ||
| 3694 | 2009.01.09 15:45 | close | 1847 | 0.10 | 64.020 | 0.000 | 0.000 | 6.41 | 11433.03 |
| 3695 | 2009.01.12 07:45 | sell | 1848 | 0.10 | 62.510 | 0.000 | 0.000 | ||
| 3696 | 2009.01.12 08:00 | close | 1848 | 0.10 | 62.370 | 0.000 | 0.000 | 12.81 | 11445.84 |
| 3697 | 2009.01.12 08:15 | sell | 1849 | 0.10 | 62.470 | 0.000 | 0.000 | ||
| 3698 | 2009.01.12 08:30 | close | 1849 | 0.10 | 62.330 | 0.000 | 0.000 | 12.81 | 11458.65 |
| 3699 | 2009.01.12 09:00 | sell | 1850 | 0.10 | 62.480 | 0.000 | 0.000 | ||
| 3700 | 2009.01.12 09:30 | close | 1850 | 0.10 | 62.280 | 0.000 | 0.000 | 18.30 | 11476.95 |
| 3701 | 2009.01.12 15:00 | sell | 1851 | 0.10 | 61.850 | 0.000 | 0.000 | ||
| 3702 | 2009.01.12 15:15 | close | 1851 | 0.10 | 61.640 | 0.000 | 0.000 | 19.21 | 11496.16 |
| 3703 | 2009.01.12 19:00 | sell | 1852 | 0.10 | 60.900 | 0.000 | 0.000 | ||
| 3704 | 2009.01.12 20:15 | close | 1852 | 0.10 | 61.010 | 0.000 | 0.000 | -10.07 | 11486.09 |
| 3705 | 2009.01.12 22:45 | sell | 1853 | 0.10 | 60.710 | 0.000 | 0.000 | ||
| 3706 | 2009.01.12 23:15 | close | 1853 | 0.10 | 60.560 | 0.000 | 0.000 | 13.72 | 11499.81 |
| 3707 | 2009.01.12 23:45 | sell | 1854 | 0.10 | 60.730 | 0.000 | 0.000 | ||
| 3708 | 2009.01.13 01:15 | close | 1854 | 0.10 | 60.600 | 0.000 | 0.000 | 11.41 | 11511.21 |
| 3709 | 2009.01.13 02:30 | sell | 1855 | 0.10 | 60.560 | 0.000 | 0.000 | ||
| 3710 | 2009.01.13 03:15 | close | 1855 | 0.10 | 60.410 | 0.000 | 0.000 | 13.73 | 11524.94 |
| 3711 | 2009.01.13 04:15 | sell | 1856 | 0.10 | 60.560 | 0.000 | 0.000 | ||
| 3712 | 2009.01.13 05:00 | close | 1856 | 0.10 | 60.390 | 0.000 | 0.000 | 15.56 | 11540.50 |
| 3713 | 2009.01.13 06:00 | sell | 1857 | 0.10 | 60.470 | 0.000 | 0.000 | ||
| 3714 | 2009.01.13 07:00 | close | 1857 | 0.10 | 60.280 | 0.000 | 0.000 | 17.38 | 11557.88 |
| 3715 | 2009.01.13 13:15 | sell | 1858 | 0.10 | 59.700 | 0.000 | 0.000 | ||
| 3716 | 2009.01.13 13:45 | close | 1858 | 0.10 | 59.540 | 0.000 | 0.000 | 14.64 | 11572.52 |
| 3717 | 2009.01.13 14:15 | sell | 1859 | 0.10 | 59.640 | 0.000 | 0.000 | ||
| 3718 | 2009.01.13 16:45 | close | 1859 | 0.10 | 59.750 | 0.000 | 0.000 | -10.07 | 11562.45 |
| 3719 | 2009.01.14 05:00 | buy | 1860 | 0.10 | 60.290 | 0.000 | 0.000 | ||
| 3720 | 2009.01.14 06:15 | close | 1860 | 0.10 | 60.550 | 0.000 | 0.000 | 23.80 | 11586.25 |
| 3721 | 2009.01.14 07:45 | buy | 1861 | 0.10 | 60.750 | 0.000 | 0.000 | ||
| 3722 | 2009.01.14 08:00 | close | 1861 | 0.10 | 60.890 | 0.000 | 0.000 | 12.81 | 11599.06 |
| 3723 | 2009.01.14 08:15 | buy | 1862 | 0.10 | 60.750 | 0.000 | 0.000 | ||
| 3724 | 2009.01.14 09:00 | close | 1862 | 0.10 | 60.940 | 0.000 | 0.000 | 17.39 | 11616.45 |
| 3725 | 2009.01.14 09:30 | buy | 1863 | 0.10 | 60.820 | 0.000 | 0.000 | ||
| 3726 | 2009.01.14 11:45 | close | 1863 | 0.10 | 60.340 | 0.000 | 0.000 | -43.92 | 11572.53 |
| 3727 | 2009.01.14 11:45 | sell | 1864 | 0.10 | 60.340 | 0.000 | 0.000 | ||
| 3728 | 2009.01.14 12:45 | close | 1864 | 0.10 | 60.180 | 0.000 | 0.000 | 14.64 | 11587.17 |
| 3729 | 2009.01.14 19:00 | sell | 1865 | 0.10 | 59.100 | 0.000 | 0.000 | ||
| 3730 | 2009.01.14 19:15 | close | 1865 | 0.10 | 58.940 | 0.000 | 0.000 | 14.64 | 11601.81 |
| 3731 | 2009.01.14 23:30 | sell | 1866 | 0.10 | 58.760 | 0.000 | 0.000 | ||
| 3732 | 2009.01.14 23:45 | close | 1866 | 0.10 | 58.640 | 0.000 | 0.000 | 10.98 | 11612.79 |
| 3733 | 2009.01.15 00:15 | sell | 1867 | 0.10 | 58.730 | 0.000 | 0.000 | ||
| 3734 | 2009.01.15 01:30 | close | 1867 | 0.10 | 58.800 | 0.000 | 0.000 | -6.41 | 11606.38 |
| 3735 | 2009.01.15 06:45 | sell | 1868 | 0.10 | 58.550 | 0.000 | 0.000 | ||
| 3736 | 2009.01.15 08:15 | close | 1868 | 0.10 | 58.690 | 0.000 | 0.000 | -12.81 | 11593.57 |
| 3737 | 2009.01.15 08:15 | buy | 1869 | 0.10 | 58.690 | 0.000 | 0.000 | ||
| 3738 | 2009.01.15 09:15 | close | 1869 | 0.10 | 58.990 | 0.000 | 0.000 | 27.46 | 11621.03 |
| 3739 | 2009.01.15 14:15 | buy | 1870 | 0.10 | 59.010 | 0.000 | 0.000 | ||
| 3740 | 2009.01.15 14:45 | close | 1870 | 0.10 | 59.260 | 0.000 | 0.000 | 22.88 | 11643.91 |
| 3741 | 2009.01.15 21:45 | buy | 1871 | 0.10 | 59.680 | 0.000 | 0.000 | ||
| 3742 | 2009.01.15 22:00 | close | 1871 | 0.10 | 59.890 | 0.000 | 0.000 | 19.22 | 11663.13 |
| 3743 | 2009.01.15 22:15 | buy | 1872 | 0.10 | 59.660 | 0.000 | 0.000 | ||
| 3744 | 2009.01.15 23:15 | close | 1872 | 0.10 | 59.740 | 0.000 | 0.000 | 7.32 | 11670.45 |
| 3745 | 2009.01.16 01:30 | buy | 1873 | 0.10 | 59.950 | 0.000 | 0.000 | ||
| 3746 | 2009.01.16 02:15 | close | 1873 | 0.10 | 60.030 | 0.000 | 0.000 | 7.32 | 11677.77 |
| 3747 | 2009.01.16 13:30 | buy | 1874 | 0.10 | 61.220 | 0.000 | 0.000 | ||
| 3748 | 2009.01.16 14:00 | close | 1874 | 0.10 | 61.510 | 0.000 | 0.000 | 26.54 | 11704.31 |
| 3749 | 2009.01.16 14:15 | buy | 1875 | 0.10 | 61.210 | 0.000 | 0.000 | ||
| 3750 | 2009.01.16 15:15 | close | 1875 | 0.10 | 61.340 | 0.000 | 0.000 | 11.90 | 11716.21 |
| 3751 | 2009.01.19 01:45 | buy | 1876 | 0.10 | 61.770 | 0.000 | 0.000 | ||
| 3752 | 2009.01.19 03:45 | close | 1876 | 0.10 | 61.780 | 0.000 | 0.000 | 0.92 | 11717.13 |
| 3753 | 2009.01.19 06:00 | buy | 1877 | 0.10 | 61.870 | 0.000 | 0.000 | ||
| 3754 | 2009.01.19 09:30 | close | 1877 | 0.10 | 61.410 | 0.000 | 0.000 | -42.09 | 11675.04 |
| 3755 | 2009.01.19 09:30 | sell | 1878 | 0.10 | 61.410 | 0.000 | 0.000 | ||
| 3756 | 2009.01.19 12:00 | close | 1878 | 0.10 | 61.350 | 0.000 | 0.000 | 5.49 | 11680.53 |
| 3757 | 2009.01.19 16:45 | sell | 1879 | 0.10 | 60.690 | 0.000 | 0.000 | ||
| 3758 | 2009.01.19 17:00 | close | 1879 | 0.10 | 60.430 | 0.000 | 0.000 | 23.79 | 11704.32 |
| 3759 | 2009.01.19 17:45 | sell | 1880 | 0.10 | 60.560 | 0.000 | 0.000 | ||
| 3760 | 2009.01.19 19:45 | close | 1880 | 0.10 | 60.710 | 0.000 | 0.000 | -13.72 | 11690.60 |
| 3761 | 2009.01.19 21:15 | buy | 1881 | 0.10 | 60.810 | 0.000 | 0.000 | ||
| 3762 | 2009.01.20 00:45 | close | 1881 | 0.10 | 60.490 | 0.000 | 0.000 | -29.26 | 11661.34 |
| 3763 | 2009.01.20 05:00 | sell | 1882 | 0.10 | 59.870 | 0.000 | 0.000 | ||
| 3764 | 2009.01.20 05:15 | close | 1882 | 0.10 | 59.750 | 0.000 | 0.000 | 10.97 | 11672.31 |
| 3765 | 2009.01.20 14:45 | sell | 1883 | 0.10 | 59.660 | 0.000 | 0.000 | ||
| 3766 | 2009.01.20 16:00 | close | 1883 | 0.10 | 59.510 | 0.000 | 0.000 | 13.72 | 11686.03 |
| 3767 | 2009.01.20 18:45 | sell | 1884 | 0.10 | 59.230 | 0.000 | 0.000 | ||
| 3768 | 2009.01.20 19:00 | close | 1884 | 0.10 | 59.110 | 0.000 | 0.000 | 10.98 | 11697.01 |
| 3769 | 2009.01.21 00:30 | sell | 1885 | 0.10 | 58.190 | 0.000 | 0.000 | ||
| 3770 | 2009.01.21 01:30 | close | 1885 | 0.10 | 58.100 | 0.000 | 0.000 | 8.24 | 11705.25 |
| 3771 | 2009.01.21 05:00 | buy | 1886 | 0.10 | 58.970 | 0.000 | 0.000 | ||
| 3772 | 2009.01.21 07:00 | close | 1886 | 0.10 | 58.870 | 0.000 | 0.000 | -9.15 | 11696.10 |
| 3773 | 2009.01.21 10:00 | sell | 1887 | 0.10 | 58.410 | 0.000 | 0.000 | ||
| 3774 | 2009.01.21 11:15 | close | 1887 | 0.10 | 58.270 | 0.000 | 0.000 | 12.81 | 11708.91 |
| 3775 | 2009.01.21 12:30 | sell | 1888 | 0.10 | 58.350 | 0.000 | 0.000 | ||
| 3776 | 2009.01.21 14:00 | close | 1888 | 0.10 | 58.250 | 0.000 | 0.000 | 9.15 | 11718.06 |
| 3777 | 2009.01.21 14:45 | sell | 1889 | 0.10 | 58.310 | 0.000 | 0.000 | ||
| 3778 | 2009.01.21 16:15 | close | 1889 | 0.10 | 58.140 | 0.000 | 0.000 | 15.56 | 11733.62 |
| 3779 | 2009.01.21 23:15 | buy | 1890 | 0.10 | 59.130 | 0.000 | 0.000 | ||
| 3780 | 2009.01.21 23:45 | close | 1890 | 0.10 | 59.260 | 0.000 | 0.000 | 11.90 | 11745.52 |
| 3781 | 2009.01.22 00:15 | buy | 1891 | 0.10 | 59.150 | 0.000 | 0.000 | ||
| 3782 | 2009.01.22 03:00 | close | 1891 | 0.10 | 58.510 | 0.000 | 0.000 | -58.57 | 11686.95 |
| 3783 | 2009.01.22 04:00 | sell | 1892 | 0.10 | 58.380 | 0.000 | 0.000 | ||
| 3784 | 2009.01.22 04:30 | close | 1892 | 0.10 | 58.220 | 0.000 | 0.000 | 14.64 | 11701.59 |
| 3785 | 2009.01.22 04:45 | sell | 1893 | 0.10 | 58.380 | 0.000 | 0.000 | ||
| 3786 | 2009.01.22 06:30 | close | 1893 | 0.10 | 58.560 | 0.000 | 0.000 | -16.47 | 11685.12 |
| 3787 | 2009.01.22 06:30 | buy | 1894 | 0.10 | 58.560 | 0.000 | 0.000 | ||
| 3788 | 2009.01.22 07:30 | close | 1894 | 0.10 | 58.760 | 0.000 | 0.000 | 18.30 | 11703.42 |
| 3789 | 2009.01.22 08:15 | buy | 1895 | 0.10 | 58.650 | 0.000 | 0.000 | ||
| 3790 | 2009.01.22 09:00 | close | 1895 | 0.10 | 58.970 | 0.000 | 0.000 | 29.29 | 11732.71 |
| 3791 | 2009.01.22 09:15 | buy | 1896 | 0.10 | 58.740 | 0.000 | 0.000 | ||
| 3792 | 2009.01.22 10:15 | close | 1896 | 0.10 | 58.900 | 0.000 | 0.000 | 14.64 | 11747.35 |
| 3793 | 2009.01.22 10:30 | buy | 1897 | 0.10 | 58.760 | 0.000 | 0.000 | ||
| 3794 | 2009.01.22 13:45 | close | 1897 | 0.10 | 58.350 | 0.000 | 0.000 | -37.52 | 11709.83 |
| 3795 | 2009.01.22 13:45 | sell | 1898 | 0.10 | 58.350 | 0.000 | 0.000 | ||
| 3796 | 2009.01.22 14:15 | close | 1898 | 0.10 | 58.060 | 0.000 | 0.000 | 26.54 | 11736.37 |
| 3797 | 2009.01.22 19:45 | buy | 1899 | 0.10 | 58.210 | 0.000 | 0.000 | ||
| 3798 | 2009.01.22 20:00 | close | 1899 | 0.10 | 58.490 | 0.000 | 0.000 | 25.62 | 11761.99 |
| 3799 | 2009.01.23 04:15 | sell | 1900 | 0.10 | 58.170 | 0.000 | 0.000 | ||
| 3800 | 2009.01.23 04:30 | close | 1900 | 0.10 | 58.050 | 0.000 | 0.000 | 10.98 | 11772.97 |
| 3801 | 2009.01.23 05:00 | sell | 1901 | 0.10 | 58.170 | 0.000 | 0.000 | ||
| 3802 | 2009.01.23 05:15 | close | 1901 | 0.10 | 58.040 | 0.000 | 0.000 | 11.90 | 11784.87 |
| 3803 | 2009.01.23 11:30 | sell | 1902 | 0.10 | 56.930 | 0.000 | 0.000 | ||
| 3804 | 2009.01.23 12:00 | close | 1902 | 0.10 | 56.780 | 0.000 | 0.000 | 13.73 | 11798.60 |
| 3805 | 2009.01.26 01:45 | sell | 1903 | 0.10 | 57.810 | 0.000 | 0.000 | ||
| 3806 | 2009.01.26 06:45 | close | 1903 | 0.10 | 58.170 | 0.000 | 0.000 | -32.94 | 11765.66 |
| 3807 | 2009.01.26 12:15 | buy | 1904 | 0.10 | 58.430 | 0.000 | 0.000 | ||
| 3808 | 2009.01.26 13:00 | close | 1904 | 0.10 | 58.700 | 0.000 | 0.000 | 24.71 | 11790.37 |
| 3809 | 2009.01.26 13:45 | buy | 1905 | 0.10 | 58.630 | 0.000 | 0.000 | ||
| 3810 | 2009.01.26 14:45 | close | 1905 | 0.10 | 58.730 | 0.000 | 0.000 | 9.15 | 11799.52 |
| 3811 | 2009.01.26 16:45 | buy | 1906 | 0.10 | 58.830 | 0.000 | 0.000 | ||
| 3812 | 2009.01.26 17:00 | close | 1906 | 0.10 | 59.040 | 0.000 | 0.000 | 19.21 | 11818.73 |
| 3813 | 2009.01.26 17:15 | buy | 1907 | 0.10 | 58.930 | 0.000 | 0.000 | ||
| 3814 | 2009.01.26 21:15 | close | 1907 | 0.10 | 58.730 | 0.000 | 0.000 | -18.31 | 11800.42 |
| 3815 | 2009.01.27 02:15 | buy | 1908 | 0.10 | 58.980 | 0.000 | 0.000 | ||
| 3816 | 2009.01.27 03:30 | close | 1908 | 0.10 | 59.050 | 0.000 | 0.000 | 6.41 | 11806.83 |
| 3817 | 2009.01.27 05:00 | buy | 1909 | 0.10 | 59.230 | 0.000 | 0.000 | ||
| 3818 | 2009.01.27 06:15 | close | 1909 | 0.10 | 59.370 | 0.000 | 0.000 | 12.81 | 11819.64 |
| 3819 | 2009.01.27 09:45 | buy | 1910 | 0.10 | 59.890 | 0.000 | 0.000 | ||
| 3820 | 2009.01.27 10:30 | close | 1910 | 0.10 | 60.140 | 0.000 | 0.000 | 22.88 | 11842.52 |
| 3821 | 2009.01.27 10:45 | buy | 1911 | 0.10 | 59.740 | 0.000 | 0.000 | ||
| 3822 | 2009.01.27 14:15 | close | 1911 | 0.10 | 59.130 | 0.000 | 0.000 | -55.82 | 11786.70 |
| 3823 | 2009.01.27 14:15 | sell | 1912 | 0.10 | 59.130 | 0.000 | 0.000 | ||
| 3824 | 2009.01.27 15:30 | close | 1912 | 0.10 | 59.080 | 0.000 | 0.000 | 4.57 | 11791.27 |
| 3825 | 2009.01.27 18:15 | sell | 1913 | 0.10 | 58.750 | 0.000 | 0.000 | ||
| 3826 | 2009.01.27 20:00 | close | 1913 | 0.10 | 58.740 | 0.000 | 0.000 | 0.91 | 11792.18 |
| 3827 | 2009.01.27 20:45 | sell | 1914 | 0.10 | 58.760 | 0.000 | 0.000 | ||
| 3828 | 2009.01.27 22:30 | close | 1914 | 0.10 | 58.700 | 0.000 | 0.000 | 5.49 | 11797.67 |
| 3829 | 2009.01.28 01:45 | buy | 1915 | 0.10 | 59.300 | 0.000 | 0.000 | ||
| 3830 | 2009.01.28 03:00 | close | 1915 | 0.10 | 59.200 | 0.000 | 0.000 | -9.16 | 11788.51 |
| 3831 | 2009.01.28 06:15 | buy | 1916 | 0.10 | 59.360 | 0.000 | 0.000 | ||
| 3832 | 2009.01.28 07:00 | close | 1916 | 0.10 | 59.520 | 0.000 | 0.000 | 14.64 | 11803.15 |
| 3833 | 2009.01.28 15:15 | buy | 1917 | 0.10 | 59.800 | 0.000 | 0.000 | ||
| 3834 | 2009.01.28 16:30 | close | 1917 | 0.10 | 59.890 | 0.000 | 0.000 | 8.24 | 11811.39 |
| 3835 | 2009.01.28 17:00 | buy | 1918 | 0.10 | 59.870 | 0.000 | 0.000 | ||
| 3836 | 2009.01.28 17:15 | close | 1918 | 0.10 | 60.000 | 0.000 | 0.000 | 11.89 | 11823.28 |
| 3837 | 2009.01.29 04:15 | sell | 1919 | 0.10 | 59.750 | 0.000 | 0.000 | ||
| 3838 | 2009.01.29 05:00 | close | 1919 | 0.10 | 59.510 | 0.000 | 0.000 | 21.96 | 11845.24 |
| 3839 | 2009.01.29 06:30 | sell | 1920 | 0.10 | 59.410 | 0.000 | 0.000 | ||
| 3840 | 2009.01.29 07:15 | close | 1920 | 0.10 | 59.230 | 0.000 | 0.000 | 16.47 | 11861.71 |
| 3841 | 2009.01.29 08:45 | sell | 1921 | 0.10 | 59.260 | 0.000 | 0.000 | ||
| 3842 | 2009.01.29 09:15 | close | 1921 | 0.10 | 58.950 | 0.000 | 0.000 | 28.36 | 11890.07 |
| 3843 | 2009.01.29 09:30 | sell | 1922 | 0.10 | 59.250 | 0.000 | 0.000 | ||
| 3844 | 2009.01.29 10:15 | close | 1922 | 0.10 | 59.110 | 0.000 | 0.000 | 12.81 | 11902.88 |
| 3845 | 2009.01.29 12:15 | sell | 1923 | 0.10 | 59.010 | 0.000 | 0.000 | ||
| 3846 | 2009.01.29 15:45 | close | 1923 | 0.10 | 59.140 | 0.000 | 0.000 | -11.89 | 11890.99 |
| 3847 | 2009.01.30 05:45 | sell | 1924 | 0.10 | 57.690 | 0.000 | 0.000 | ||
| 3848 | 2009.01.30 06:00 | close | 1924 | 0.10 | 57.520 | 0.000 | 0.000 | 15.55 | 11906.54 |
| 3849 | 2009.01.30 06:30 | sell | 1925 | 0.10 | 57.700 | 0.000 | 0.000 | ||
| 3850 | 2009.01.30 08:15 | close | 1925 | 0.10 | 57.760 | 0.000 | 0.000 | -5.48 | 11901.06 |
| 3851 | 2009.01.30 12:00 | sell | 1926 | 0.10 | 57.510 | 0.000 | 0.000 | ||
| 3852 | 2009.01.30 12:15 | close | 1926 | 0.10 | 57.370 | 0.000 | 0.000 | 12.81 | 11913.87 |
| 3853 | 2009.01.30 15:30 | sell | 1927 | 0.10 | 57.220 | 0.000 | 0.000 | ||
| 3854 | 2009.01.30 17:00 | close | 1927 | 0.10 | 57.080 | 0.000 | 0.000 | 12.81 | 11926.68 |
| 3855 | 2009.01.30 17:15 | sell | 1928 | 0.10 | 57.200 | 0.000 | 0.000 | ||
| 3856 | 2009.01.30 17:30 | close | 1928 | 0.10 | 56.930 | 0.000 | 0.000 | 24.70 | 11951.38 |
| 3857 | 2009.01.30 17:45 | sell | 1929 | 0.10 | 57.200 | 0.000 | 0.000 | ||
| 3858 | 2009.01.30 21:00 | close | 1929 | 0.10 | 57.080 | 0.000 | 0.000 | 10.98 | 11962.36 |
| 3859 | 2009.02.02 06:45 | sell | 1930 | 0.10 | 56.700 | 0.000 | 0.000 | ||
| 3860 | 2009.02.02 07:45 | close | 1930 | 0.10 | 56.530 | 0.000 | 0.000 | 15.55 | 11977.91 |
| 3861 | 2009.02.02 12:15 | sell | 1931 | 0.10 | 55.860 | 0.000 | 0.000 | ||
| 3862 | 2009.02.02 19:15 | close | 1931 | 0.10 | 56.790 | 0.000 | 0.000 | -85.09 | 11892.82 |
| 3863 | 2009.02.02 19:15 | buy | 1932 | 0.10 | 56.790 | 0.000 | 0.000 | ||
| 3864 | 2009.02.02 21:45 | close | 1932 | 0.10 | 56.640 | 0.000 | 0.000 | -13.73 | 11879.09 |
| 3865 | 2009.02.03 00:45 | sell | 1933 | 0.10 | 56.340 | 0.000 | 0.000 | ||
| 3866 | 2009.02.03 04:30 | close | 1933 | 0.10 | 56.960 | 0.000 | 0.000 | -56.73 | 11822.36 |
| 3867 | 2009.02.03 04:30 | buy | 1934 | 0.10 | 56.960 | 0.000 | 0.000 | ||
| 3868 | 2009.02.03 04:45 | close | 1934 | 0.10 | 57.590 | 0.000 | 0.000 | 57.65 | 11880.01 |
| 3869 | 2009.02.03 05:15 | buy | 1935 | 0.10 | 57.140 | 0.000 | 0.000 | ||
| 3870 | 2009.02.03 08:15 | close | 1935 | 0.10 | 57.000 | 0.000 | 0.000 | -12.81 | 11867.20 |
| 3871 | 2009.02.03 12:15 | sell | 1936 | 0.10 | 56.940 | 0.000 | 0.000 | ||
| 3872 | 2009.02.03 15:45 | close | 1936 | 0.10 | 57.160 | 0.000 | 0.000 | -20.13 | 11847.07 |
| 3873 | 2009.02.03 15:45 | buy | 1937 | 0.10 | 57.160 | 0.000 | 0.000 | ||
| 3874 | 2009.02.03 16:15 | close | 1937 | 0.10 | 57.240 | 0.000 | 0.000 | 7.32 | 11854.39 |
| 3875 | 2009.02.03 18:15 | buy | 1938 | 0.10 | 57.610 | 0.000 | 0.000 | ||
| 3876 | 2009.02.03 18:45 | close | 1938 | 0.10 | 57.680 | 0.000 | 0.000 | 6.41 | 11860.80 |
| 3877 | 2009.02.03 19:00 | buy | 1939 | 0.10 | 57.520 | 0.000 | 0.000 | ||
| 3878 | 2009.02.03 19:45 | close | 1939 | 0.10 | 57.660 | 0.000 | 0.000 | 12.82 | 11873.62 |
| 3879 | 2009.02.03 22:00 | buy | 1940 | 0.10 | 58.140 | 0.000 | 0.000 | ||
| 3880 | 2009.02.03 22:30 | close | 1940 | 0.10 | 58.300 | 0.000 | 0.000 | 14.64 | 11888.26 |
| 3881 | 2009.02.03 22:45 | buy | 1941 | 0.10 | 58.140 | 0.000 | 0.000 | ||
| 3882 | 2009.02.03 23:30 | close | 1941 | 0.10 | 58.370 | 0.000 | 0.000 | 21.05 | 11909.31 |
| 3883 | 2009.02.03 23:45 | buy | 1942 | 0.10 | 58.130 | 0.000 | 0.000 | ||
| 3884 | 2009.02.04 01:45 | close | 1942 | 0.10 | 58.250 | 0.000 | 0.000 | 11.00 | 11920.31 |
| 3885 | 2009.02.04 10:45 | sell | 1943 | 0.10 | 57.210 | 0.000 | 0.000 | ||
| 3886 | 2009.02.04 11:45 | close | 1943 | 0.10 | 57.130 | 0.000 | 0.000 | 7.32 | 11927.63 |
| 3887 | 2009.02.04 14:00 | sell | 1944 | 0.10 | 57.070 | 0.000 | 0.000 | ||
| 3888 | 2009.02.04 19:15 | close | 1944 | 0.10 | 58.130 | 0.000 | 0.000 | -96.99 | 11830.64 |
| 3889 | 2009.02.04 22:45 | sell | 1945 | 0.10 | 57.580 | 0.000 | 0.000 | ||
| 3890 | 2009.02.04 23:15 | close | 1945 | 0.10 | 57.420 | 0.000 | 0.000 | 14.64 | 11845.28 |
| 3891 | 2009.02.05 06:15 | buy | 1946 | 0.10 | 57.470 | 0.000 | 0.000 | ||
| 3892 | 2009.02.05 07:00 | close | 1946 | 0.10 | 57.590 | 0.000 | 0.000 | 10.98 | 11856.26 |
| 3893 | 2009.02.05 07:45 | buy | 1947 | 0.10 | 57.550 | 0.000 | 0.000 | ||
| 3894 | 2009.02.05 08:00 | close | 1947 | 0.10 | 57.670 | 0.000 | 0.000 | 10.98 | 11867.24 |
| 3895 | 2009.02.05 09:15 | buy | 1948 | 0.10 | 57.770 | 0.000 | 0.000 | ||
| 3896 | 2009.02.05 09:30 | close | 1948 | 0.10 | 58.000 | 0.000 | 0.000 | 21.05 | 11888.29 |
| 3897 | 2009.02.05 12:30 | buy | 1949 | 0.10 | 58.080 | 0.000 | 0.000 | ||
| 3898 | 2009.02.05 13:00 | close | 1949 | 0.10 | 58.380 | 0.000 | 0.000 | 27.45 | 11915.74 |
| 3899 | 2009.02.05 13:45 | buy | 1950 | 0.10 | 58.240 | 0.000 | 0.000 | ||
| 3900 | 2009.02.05 15:30 | close | 1950 | 0.10 | 58.240 | 0.000 | 0.000 | 0.00 | 11915.74 |
| 3901 | 2009.02.05 16:00 | buy | 1951 | 0.10 | 58.190 | 0.000 | 0.000 | ||
| 3902 | 2009.02.05 16:30 | close | 1951 | 0.10 | 58.250 | 0.000 | 0.000 | 5.49 | 11921.23 |
| 3903 | 2009.02.05 19:30 | buy | 1952 | 0.10 | 59.740 | 0.000 | 0.000 | ||
| 3904 | 2009.02.05 20:30 | close | 1952 | 0.10 | 59.940 | 0.000 | 0.000 | 18.30 | 11939.53 |
| 3905 | 2009.02.05 21:15 | buy | 1953 | 0.10 | 59.730 | 0.000 | 0.000 | ||
| 3906 | 2009.02.06 00:15 | close | 1953 | 0.10 | 59.500 | 0.000 | 0.000 | -21.03 | 11918.50 |
| 3907 | 2009.02.06 07:45 | buy | 1954 | 0.10 | 59.330 | 0.000 | 0.000 | ||
| 3908 | 2009.02.06 09:00 | close | 1954 | 0.10 | 59.550 | 0.000 | 0.000 | 20.13 | 11938.63 |
| 3909 | 2009.02.06 11:45 | buy | 1955 | 0.10 | 60.100 | 0.000 | 0.000 | ||
| 3910 | 2009.02.06 13:15 | close | 1955 | 0.10 | 60.110 | 0.000 | 0.000 | 0.91 | 11939.54 |
| 3911 | 2009.02.06 16:45 | buy | 1956 | 0.10 | 61.130 | 0.000 | 0.000 | ||
| 3912 | 2009.02.06 17:00 | close | 1956 | 0.10 | 61.250 | 0.000 | 0.000 | 10.98 | 11950.52 |
| 3913 | 2009.02.09 00:45 | buy | 1957 | 0.10 | 62.025 | 0.000 | 0.000 | ||
| 3914 | 2009.02.09 04:30 | close | 1957 | 0.10 | 61.275 | 0.000 | 0.000 | -68.64 | 11881.88 |
| 3915 | 2009.02.09 06:00 | sell | 1958 | 0.10 | 61.205 | 0.000 | 0.000 | ||
| 3916 | 2009.02.09 06:15 | close | 1958 | 0.10 | 61.004 | 0.000 | 0.000 | 18.39 | 11900.27 |
| 3917 | 2009.02.09 08:00 | sell | 1959 | 0.10 | 60.760 | 0.000 | 0.000 | ||
| 3918 | 2009.02.09 09:15 | close | 1959 | 0.10 | 60.640 | 0.000 | 0.000 | 10.98 | 11911.25 |
| 3919 | 2009.02.09 16:00 | buy | 1960 | 0.10 | 62.215 | 0.000 | 0.000 | ||
| 3920 | 2009.02.09 16:45 | close | 1960 | 0.10 | 62.345 | 0.000 | 0.000 | 11.90 | 11923.15 |
| 3921 | 2009.02.09 19:30 | buy | 1961 | 0.10 | 62.335 | 0.000 | 0.000 | ||
| 3922 | 2009.02.09 21:30 | close | 1961 | 0.10 | 62.240 | 0.000 | 0.000 | -8.70 | 11914.45 |
| 3923 | 2009.02.10 06:45 | sell | 1962 | 0.10 | 61.150 | 0.000 | 0.000 | ||
| 3924 | 2009.02.10 07:30 | close | 1962 | 0.10 | 61.110 | 0.000 | 0.000 | 3.66 | 11918.11 |
| 3925 | 2009.02.10 09:45 | buy | 1963 | 0.10 | 61.330 | 0.000 | 0.000 | ||
| 3926 | 2009.02.10 11:30 | close | 1963 | 0.10 | 60.790 | 0.000 | 0.000 | -49.42 | 11868.69 |
| 3927 | 2009.02.10 12:30 | sell | 1964 | 0.10 | 60.900 | 0.000 | 0.000 | ||
| 3928 | 2009.02.10 13:00 | close | 1964 | 0.10 | 60.640 | 0.000 | 0.000 | 23.79 | 11892.48 |
| 3929 | 2009.02.10 23:45 | sell | 1965 | 0.10 | 59.060 | 0.000 | 0.000 | ||
| 3930 | 2009.02.11 02:15 | close | 1965 | 0.10 | 59.160 | 0.000 | 0.000 | -9.63 | 11882.85 |
| 3931 | 2009.02.11 11:30 | sell | 1966 | 0.10 | 58.825 | 0.000 | 0.000 | ||
| 3932 | 2009.02.11 16:00 | close | 1966 | 0.10 | 59.155 | 0.000 | 0.000 | -30.20 | 11852.65 |
| 3933 | 2009.02.11 16:00 | buy | 1967 | 0.10 | 59.155 | 0.000 | 0.000 | ||
| 3934 | 2009.02.11 17:30 | close | 1967 | 0.10 | 58.985 | 0.000 | 0.000 | -15.56 | 11837.09 |
| 3935 | 2009.02.11 21:45 | buy | 1968 | 0.10 | 59.150 | 0.000 | 0.000 | ||
| 3936 | 2009.02.11 22:15 | close | 1968 | 0.10 | 59.290 | 0.000 | 0.000 | 12.81 | 11849.90 |
| 3937 | 2009.02.11 22:45 | buy | 1969 | 0.10 | 59.210 | 0.000 | 0.000 | ||
| 3938 | 2009.02.12 01:45 | close | 1969 | 0.10 | 59.385 | 0.000 | 0.000 | 16.06 | 11865.96 |
| 3939 | 2009.02.12 03:45 | buy | 1970 | 0.10 | 59.260 | 0.000 | 0.000 | ||
| 3940 | 2009.02.12 05:15 | close | 1970 | 0.10 | 59.170 | 0.000 | 0.000 | -8.24 | 11857.72 |
| 3941 | 2009.02.12 05:15 | sell | 1971 | 0.10 | 59.170 | 0.000 | 0.000 | ||
| 3942 | 2009.02.12 06:30 | close | 1971 | 0.10 | 58.740 | 0.000 | 0.000 | 39.34 | 11897.06 |
| 3943 | 2009.02.12 12:30 | sell | 1972 | 0.10 | 58.375 | 0.000 | 0.000 | ||
| 3944 | 2009.02.12 14:00 | close | 1972 | 0.10 | 58.225 | 0.000 | 0.000 | 13.72 | 11910.78 |
| 3945 | 2009.02.12 14:30 | sell | 1973 | 0.10 | 58.320 | 0.000 | 0.000 | ||
| 3946 | 2009.02.12 15:15 | close | 1973 | 0.10 | 58.335 | 0.000 | 0.000 | -1.37 | 11909.41 |
| 3947 | 2009.02.12 19:15 | buy | 1974 | 0.10 | 58.910 | 0.000 | 0.000 | ||
| 3948 | 2009.02.12 21:30 | close | 1974 | 0.10 | 58.770 | 0.000 | 0.000 | -12.82 | 11896.59 |
| 3949 | 2009.02.13 01:15 | buy | 1975 | 0.10 | 59.340 | 0.000 | 0.000 | ||
| 3950 | 2009.02.13 02:15 | close | 1975 | 0.10 | 59.480 | 0.000 | 0.000 | 12.81 | 11909.40 |
| 3951 | 2009.02.13 05:30 | buy | 1976 | 0.10 | 59.750 | 0.000 | 0.000 | ||
| 3952 | 2009.02.13 07:00 | close | 1976 | 0.10 | 59.840 | 0.000 | 0.000 | 8.23 | 11917.63 |
| 3953 | 2009.02.13 08:00 | buy | 1977 | 0.10 | 59.810 | 0.000 | 0.000 | ||
| 3954 | 2009.02.13 08:45 | close | 1977 | 0.10 | 60.100 | 0.000 | 0.000 | 26.54 | 11944.17 |
| 3955 | 2009.02.13 11:45 | buy | 1978 | 0.10 | 60.640 | 0.000 | 0.000 | ||
| 3956 | 2009.02.13 13:45 | close | 1978 | 0.10 | 60.680 | 0.000 | 0.000 | 3.66 | 11947.83 |
| 3957 | 2009.02.16 04:45 | sell | 1979 | 0.10 | 59.703 | 0.000 | 0.000 | ||
| 3958 | 2009.02.16 05:45 | close | 1979 | 0.10 | 59.620 | 0.000 | 0.000 | 7.60 | 11955.43 |
| 3959 | 2009.02.16 06:30 | sell | 1980 | 0.10 | 59.730 | 0.000 | 0.000 | ||
| 3960 | 2009.02.16 07:00 | close | 1980 | 0.10 | 59.600 | 0.000 | 0.000 | 11.90 | 11967.33 |
| 3961 | 2009.02.16 12:45 | sell | 1981 | 0.10 | 59.555 | 0.000 | 0.000 | ||
| 3962 | 2009.02.16 17:15 | close | 1981 | 0.10 | 59.585 | 0.000 | 0.000 | -2.75 | 11964.58 |
| 3963 | 2009.02.17 01:30 | buy | 1982 | 0.10 | 59.683 | 0.000 | 0.000 | ||
| 3964 | 2009.02.17 03:30 | close | 1982 | 0.10 | 59.546 | 0.000 | 0.000 | -12.54 | 11952.04 |
| 3965 | 2009.02.17 03:30 | sell | 1983 | 0.10 | 59.546 | 0.000 | 0.000 | ||
| 3966 | 2009.02.17 05:30 | close | 1983 | 0.10 | 59.490 | 0.000 | 0.000 | 5.12 | 11957.16 |
| 3967 | 2009.02.17 11:00 | sell | 1984 | 0.10 | 58.895 | 0.000 | 0.000 | ||
| 3968 | 2009.02.17 12:00 | close | 1984 | 0.10 | 58.675 | 0.000 | 0.000 | 20.13 | 11977.29 |
| 3969 | 2009.02.17 12:30 | sell | 1985 | 0.10 | 58.775 | 0.000 | 0.000 | ||
| 3970 | 2009.02.17 12:45 | close | 1985 | 0.10 | 58.635 | 0.000 | 0.000 | 12.81 | 11990.10 |
| 3971 | 2009.02.17 13:15 | sell | 1986 | 0.10 | 58.780 | 0.000 | 0.000 | ||
| 3972 | 2009.02.17 14:45 | close | 1986 | 0.10 | 58.640 | 0.000 | 0.000 | 12.81 | 12002.91 |
| 3973 | 2009.02.17 15:45 | sell | 1987 | 0.10 | 58.660 | 0.000 | 0.000 | ||
| 3974 | 2009.02.17 16:30 | close | 1987 | 0.10 | 58.580 | 0.000 | 0.000 | 7.32 | 12010.23 |
| 3975 | 2009.02.17 18:00 | buy | 1988 | 0.10 | 58.830 | 0.000 | 0.000 | ||
| 3976 | 2009.02.17 19:45 | close | 1988 | 0.10 | 58.880 | 0.000 | 0.000 | 4.57 | 12014.80 |
| 3977 | 2009.02.17 21:00 | buy | 1989 | 0.10 | 58.890 | 0.000 | 0.000 | ||
| 3978 | 2009.02.18 00:00 | close | 1989 | 0.10 | 58.750 | 0.000 | 0.000 | -12.80 | 12002.00 |
| 3979 | 2009.02.18 04:00 | buy | 1990 | 0.10 | 58.860 | 0.000 | 0.000 | ||
| 3980 | 2009.02.18 05:30 | close | 1990 | 0.10 | 58.969 | 0.000 | 0.000 | 9.98 | 12011.98 |
| 3981 | 2009.02.18 09:30 | buy | 1991 | 0.10 | 59.260 | 0.000 | 0.000 | ||
| 3982 | 2009.02.18 12:30 | close | 1991 | 0.10 | 59.185 | 0.000 | 0.000 | -6.87 | 12005.11 |
| 3983 | 2009.02.18 16:00 | buy | 1992 | 0.10 | 59.445 | 0.000 | 0.000 | ||
| 3984 | 2009.02.18 17:30 | close | 1992 | 0.10 | 59.825 | 0.000 | 0.000 | 34.77 | 12039.88 |
| 3985 | 2009.02.18 19:30 | buy | 1993 | 0.10 | 59.680 | 0.000 | 0.000 | ||
| 3986 | 2009.02.18 20:30 | close | 1993 | 0.10 | 59.840 | 0.000 | 0.000 | 14.64 | 12054.52 |
| 3987 | 2009.02.18 22:15 | buy | 1994 | 0.10 | 59.830 | 0.000 | 0.000 | ||
| 3988 | 2009.02.19 01:15 | close | 1994 | 0.10 | 59.910 | 0.000 | 0.000 | 7.37 | 12061.90 |
| 3989 | 2009.02.19 02:45 | buy | 1995 | 0.10 | 59.935 | 0.000 | 0.000 | ||
| 3990 | 2009.02.19 03:45 | close | 1995 | 0.10 | 60.042 | 0.000 | 0.000 | 9.79 | 12071.69 |
| 3991 | 2009.02.19 05:45 | buy | 1996 | 0.10 | 60.025 | 0.000 | 0.000 | ||
| 3992 | 2009.02.19 08:45 | close | 1996 | 0.10 | 60.222 | 0.000 | 0.000 | 18.03 | 12089.72 |
| 3993 | 2009.02.19 13:00 | buy | 1997 | 0.10 | 60.645 | 0.000 | 0.000 | ||
| 3994 | 2009.02.19 13:30 | close | 1997 | 0.10 | 60.755 | 0.000 | 0.000 | 10.07 | 12099.79 |
| 3995 | 2009.02.19 14:15 | buy | 1998 | 0.10 | 60.695 | 0.000 | 0.000 | ||
| 3996 | 2009.02.19 15:00 | close | 1998 | 0.10 | 61.275 | 0.000 | 0.000 | 53.07 | 12152.86 |
| 3997 | 2009.02.19 16:15 | buy | 1999 | 0.10 | 61.045 | 0.000 | 0.000 | ||
| 3998 | 2009.02.19 17:15 | close | 1999 | 0.10 | 60.995 | 0.000 | 0.000 | -4.57 | 12148.29 |
| 3999 | 2009.02.19 22:30 | sell | 2000 | 0.10 | 60.745 | 0.000 | 0.000 | ||
| 4000 | 2009.02.19 23:00 | close | 2000 | 0.10 | 60.585 | 0.000 | 0.000 | 14.64 | 12162.93 |
| 4001 | 2009.02.20 04:15 | sell | 2001 | 0.10 | 60.410 | 0.000 | 0.000 | ||
| 4002 | 2009.02.20 04:45 | close | 2001 | 0.10 | 60.230 | 0.000 | 0.000 | 16.47 | 12179.40 |
| 4003 | 2009.02.20 08:30 | sell | 2002 | 0.10 | 59.990 | 0.000 | 0.000 | ||
| 4004 | 2009.02.20 08:45 | close | 2002 | 0.10 | 59.860 | 0.000 | 0.000 | 11.89 | 12191.29 |
| 4005 | 2009.02.20 10:30 | sell | 2003 | 0.10 | 59.855 | 0.000 | 0.000 | ||
| 4006 | 2009.02.20 13:45 | close | 2003 | 0.10 | 60.125 | 0.000 | 0.000 | -24.71 | 12166.58 |
| 4007 | 2009.02.20 13:45 | buy | 2004 | 0.10 | 60.125 | 0.000 | 0.000 | ||
| 4008 | 2009.02.20 15:00 | close | 2004 | 0.10 | 60.255 | 0.000 | 0.000 | 11.90 | 12178.48 |
| 4009 | 2009.02.20 17:00 | buy | 2005 | 0.10 | 60.305 | 0.000 | 0.000 | ||
| 4010 | 2009.02.20 17:45 | close | 2005 | 0.10 | 60.355 | 0.000 | 0.000 | 4.57 | 12183.05 |
| 4011 | 2009.02.23 02:30 | sell | 2006 | 0.10 | 60.103 | 0.000 | 0.000 | ||
| 4012 | 2009.02.23 04:45 | close | 2006 | 0.10 | 60.238 | 0.000 | 0.000 | -12.35 | 12170.70 |
| 4013 | 2009.02.23 04:45 | buy | 2007 | 0.10 | 60.238 | 0.000 | 0.000 | ||
| 4014 | 2009.02.23 07:15 | close | 2007 | 0.10 | 60.467 | 0.000 | 0.000 | 20.96 | 12191.66 |
| 4015 | 2009.02.23 13:30 | buy | 2008 | 0.10 | 61.425 | 0.000 | 0.000 | ||
| 4016 | 2009.02.23 15:30 | close | 2008 | 0.10 | 61.243 | 0.000 | 0.000 | -16.66 | 12175.00 |
| 4017 | 2009.02.23 17:30 | sell | 2009 | 0.10 | 61.037 | 0.000 | 0.000 | ||
| 4018 | 2009.02.23 18:45 | close | 2009 | 0.10 | 61.011 | 0.000 | 0.000 | 2.38 | 12177.38 |
| 4019 | 2009.02.24 00:15 | sell | 2010 | 0.10 | 60.653 | 0.000 | 0.000 | ||
| 4020 | 2009.02.24 01:00 | close | 2010 | 0.10 | 60.418 | 0.000 | 0.000 | 21.50 | 12198.88 |
| 4021 | 2009.02.24 02:00 | sell | 2011 | 0.10 | 60.463 | 0.000 | 0.000 | ||
| 4022 | 2009.02.24 07:45 | close | 2011 | 0.10 | 61.390 | 0.000 | 0.000 | -84.81 | 12114.07 |
| 4023 | 2009.02.24 07:45 | buy | 2012 | 0.10 | 61.390 | 0.000 | 0.000 | ||
| 4024 | 2009.02.24 08:30 | close | 2012 | 0.10 | 61.538 | 0.000 | 0.000 | 13.54 | 12127.61 |
| 4025 | 2009.02.24 11:00 | buy | 2013 | 0.10 | 61.648 | 0.000 | 0.000 | ||
| 4026 | 2009.02.24 11:30 | close | 2013 | 0.10 | 61.838 | 0.000 | 0.000 | 17.38 | 12144.99 |
| 4027 | 2009.02.24 13:30 | buy | 2014 | 0.10 | 61.878 | 0.000 | 0.000 | ||
| 4028 | 2009.02.24 15:15 | close | 2014 | 0.10 | 61.805 | 0.000 | 0.000 | -6.68 | 12138.31 |
| 4029 | 2009.02.24 18:00 | buy | 2015 | 0.10 | 62.078 | 0.000 | 0.000 | ||
| 4030 | 2009.02.24 18:45 | close | 2015 | 0.10 | 62.370 | 0.000 | 0.000 | 26.72 | 12165.03 |
| 4031 | 2009.02.24 22:30 | buy | 2016 | 0.10 | 62.835 | 0.000 | 0.000 | ||
| 4032 | 2009.02.24 23:30 | close | 2016 | 0.10 | 63.060 | 0.000 | 0.000 | 20.59 | 12185.62 |
| 4033 | 2009.02.25 01:00 | buy | 2017 | 0.10 | 62.952 | 0.000 | 0.000 | ||
| 4034 | 2009.02.25 01:45 | close | 2017 | 0.10 | 63.111 | 0.000 | 0.000 | 14.55 | 12200.17 |
| 4035 | 2009.02.25 04:45 | buy | 2018 | 0.10 | 62.952 | 0.000 | 0.000 | ||
| 4036 | 2009.02.25 05:45 | close | 2018 | 0.10 | 63.090 | 0.000 | 0.000 | 12.63 | 12212.80 |
| 4037 | 2009.02.25 07:15 | buy | 2019 | 0.10 | 63.083 | 0.000 | 0.000 | ||
| 4038 | 2009.02.25 08:30 | close | 2019 | 0.10 | 63.184 | 0.000 | 0.000 | 9.24 | 12222.04 |
| 4039 | 2009.02.25 10:15 | buy | 2020 | 0.10 | 63.285 | 0.000 | 0.000 | ||
| 4040 | 2009.02.25 10:30 | close | 2020 | 0.10 | 63.478 | 0.000 | 0.000 | 17.66 | 12239.70 |
| 4041 | 2009.02.25 10:45 | buy | 2021 | 0.10 | 63.295 | 0.000 | 0.000 | ||
| 4042 | 2009.02.25 14:15 | close | 2021 | 0.10 | 62.835 | 0.000 | 0.000 | -42.10 | 12197.60 |
| 4043 | 2009.02.25 14:15 | sell | 2022 | 0.10 | 62.835 | 0.000 | 0.000 | ||
| 4044 | 2009.02.25 16:00 | close | 2022 | 0.10 | 62.905 | 0.000 | 0.000 | -6.41 | 12191.19 |
| 4045 | 2009.02.25 18:00 | buy | 2023 | 0.10 | 62.990 | 0.000 | 0.000 | ||
| 4046 | 2009.02.25 20:00 | close | 2023 | 0.10 | 63.048 | 0.000 | 0.000 | 5.30 | 12196.49 |
| 4047 | 2009.02.25 22:00 | buy | 2024 | 0.10 | 63.073 | 0.000 | 0.000 | ||
| 4048 | 2009.02.26 00:30 | close | 2024 | 0.10 | 63.118 | 0.000 | 0.000 | 4.17 | 12200.66 |
| 4049 | 2009.02.26 03:15 | buy | 2025 | 0.10 | 63.437 | 0.000 | 0.000 | ||
| 4050 | 2009.02.26 05:00 | close | 2025 | 0.10 | 63.618 | 0.000 | 0.000 | 16.57 | 12217.23 |
| 4051 | 2009.02.26 05:45 | buy | 2026 | 0.10 | 63.530 | 0.000 | 0.000 | ||
| 4052 | 2009.02.26 09:30 | close | 2026 | 0.10 | 63.475 | 0.000 | 0.000 | -5.03 | 12212.20 |
| 4053 | 2009.02.26 11:30 | buy | 2027 | 0.10 | 63.535 | 0.000 | 0.000 | ||
| 4054 | 2009.02.26 13:15 | close | 2027 | 0.10 | 63.662 | 0.000 | 0.000 | 11.62 | 12223.82 |
| 4055 | 2009.02.26 15:30 | buy | 2028 | 0.10 | 63.830 | 0.000 | 0.000 | ||
| 4056 | 2009.02.26 16:45 | close | 2028 | 0.10 | 64.180 | 0.000 | 0.000 | 32.03 | 12255.85 |
| 4057 | 2009.02.26 19:00 | buy | 2029 | 0.10 | 64.298 | 0.000 | 0.000 | ||
| 4058 | 2009.02.27 06:00 | close | 2029 | 0.10 | 62.953 | 0.000 | 0.000 | -123.06 | 12132.79 |
| 4059 | 2009.02.27 06:00 | sell | 2030 | 0.10 | 62.953 | 0.000 | 0.000 | ||
| 4060 | 2009.02.27 08:30 | close | 2030 | 0.10 | 62.945 | 0.000 | 0.000 | 0.73 | 12133.52 |
| 4061 | 2009.02.27 15:30 | sell | 2031 | 0.10 | 62.034 | 0.000 | 0.000 | ||
| 4062 | 2009.02.27 17:00 | close | 2031 | 0.10 | 62.471 | 0.000 | 0.000 | -39.98 | 12093.54 |
| 4063 | 2009.02.27 17:00 | buy | 2032 | 0.10 | 62.471 | 0.000 | 0.000 | ||
| 4064 | 2009.02.27 17:45 | close | 2032 | 0.10 | 62.680 | 0.000 | 0.000 | 19.13 | 12112.67 |
| 4065 | 2009.03.02 05:30 | sell | 2033 | 0.10 | 61.721 | 0.000 | 0.000 | ||
| 4066 | 2009.03.02 09:00 | close | 2033 | 0.10 | 61.767 | 0.000 | 0.000 | -4.21 | 12108.46 |
| 4067 | 2009.03.02 14:00 | sell | 2034 | 0.10 | 61.543 | 0.000 | 0.000 | ||
| 4068 | 2009.03.02 17:00 | close | 2034 | 0.10 | 61.640 | 0.000 | 0.000 | -8.88 | 12099.58 |
| 4069 | 2009.03.02 18:30 | sell | 2035 | 0.10 | 61.509 | 0.000 | 0.000 | ||
| 4070 | 2009.03.02 19:30 | close | 2035 | 0.10 | 61.360 | 0.000 | 0.000 | 13.63 | 12113.21 |
| 4071 | 2009.03.02 22:45 | sell | 2036 | 0.10 | 61.393 | 0.000 | 0.000 | ||
| 4072 | 2009.03.02 23:15 | close | 2036 | 0.10 | 61.220 | 0.000 | 0.000 | 15.83 | 12129.04 |
| 4073 | 2009.03.03 01:15 | sell | 2037 | 0.10 | 61.213 | 0.000 | 0.000 | ||
| 4074 | 2009.03.03 10:45 | close | 2037 | 0.10 | 62.776 | 0.000 | 0.000 | -143.00 | 11986.04 |
| 4075 | 2009.03.03 10:45 | buy | 2038 | 0.10 | 62.776 | 0.000 | 0.000 | ||
| 4076 | 2009.03.03 13:15 | close | 2038 | 0.10 | 62.757 | 0.000 | 0.000 | -1.74 | 11984.30 |
| 4077 | 2009.03.03 16:15 | buy | 2039 | 0.10 | 63.135 | 0.000 | 0.000 | ||
| 4078 | 2009.03.03 18:15 | close | 2039 | 0.10 | 62.915 | 0.000 | 0.000 | -20.14 | 11964.16 |
| 4079 | 2009.03.03 21:30 | buy | 2040 | 0.10 | 63.015 | 0.000 | 0.000 | ||
| 4080 | 2009.03.04 00:15 | close | 2040 | 0.10 | 62.696 | 0.000 | 0.000 | -29.17 | 11934.99 |
| 4081 | 2009.03.04 00:15 | sell | 2041 | 0.10 | 62.696 | 0.000 | 0.000 | ||
| 4082 | 2009.03.04 01:45 | close | 2041 | 0.10 | 61.875 | 0.000 | 0.000 | 75.11 | 12010.10 |
| 4083 | 2009.03.04 16:00 | buy | 2042 | 0.10 | 63.822 | 0.000 | 0.000 | ||
| 4084 | 2009.03.04 16:30 | close | 2042 | 0.10 | 63.921 | 0.000 | 0.000 | 9.06 | 12019.16 |
| 4085 | 2009.03.04 19:00 | buy | 2043 | 0.10 | 64.254 | 0.000 | 0.000 | ||
| 4086 | 2009.03.04 20:15 | close | 2043 | 0.10 | 64.395 | 0.000 | 0.000 | 12.90 | 12032.06 |
| 4087 | 2009.03.04 22:00 | buy | 2044 | 0.10 | 64.387 | 0.000 | 0.000 | ||
| 4088 | 2009.03.05 01:15 | close | 2044 | 0.10 | 64.220 | 0.000 | 0.000 | -15.23 | 12016.83 |
| 4089 | 2009.03.05 01:15 | sell | 2045 | 0.10 | 64.220 | 0.000 | 0.000 | ||
| 4090 | 2009.03.05 01:45 | close | 2045 | 0.10 | 64.103 | 0.000 | 0.000 | 10.71 | 12027.54 |
| 4091 | 2009.03.05 04:30 | sell | 2046 | 0.10 | 63.928 | 0.000 | 0.000 | ||
| 4092 | 2009.03.05 06:30 | close | 2046 | 0.10 | 63.721 | 0.000 | 0.000 | 18.94 | 12046.48 |
| 4093 | 2009.03.05 06:45 | sell | 2047 | 0.10 | 63.816 | 0.000 | 0.000 | ||
| 4094 | 2009.03.05 09:45 | close | 2047 | 0.10 | 63.936 | 0.000 | 0.000 | -10.98 | 12035.50 |
| 4095 | 2009.03.05 15:45 | sell | 2048 | 0.10 | 63.422 | 0.000 | 0.000 | ||
| 4096 | 2009.03.05 16:30 | close | 2048 | 0.10 | 63.336 | 0.000 | 0.000 | 7.87 | 12043.37 |
| 4097 | 2009.03.05 18:45 | sell | 2049 | 0.10 | 63.049 | 0.000 | 0.000 | ||
| 4098 | 2009.03.05 19:00 | close | 2049 | 0.10 | 62.825 | 0.000 | 0.000 | 20.49 | 12063.86 |
| 4099 | 2009.03.06 00:15 | sell | 2050 | 0.10 | 62.600 | 0.000 | 0.000 | ||
| 4100 | 2009.03.06 03:00 | close | 2050 | 0.10 | 62.916 | 0.000 | 0.000 | -28.91 | 12034.95 |
| 4101 | 2009.03.06 03:00 | buy | 2051 | 0.10 | 62.916 | 0.000 | 0.000 | ||
| 4102 | 2009.03.06 05:30 | close | 2051 | 0.10 | 63.121 | 0.000 | 0.000 | 18.76 | 12053.71 |
| 4103 | 2009.03.06 06:30 | buy | 2052 | 0.10 | 62.999 | 0.000 | 0.000 | ||
| 4104 | 2009.03.06 09:15 | close | 2052 | 0.10 | 62.834 | 0.000 | 0.000 | -15.10 | 12038.61 |
| 4105 | 2009.03.06 09:15 | sell | 2053 | 0.10 | 62.834 | 0.000 | 0.000 | ||
| 4106 | 2009.03.06 09:30 | close | 2053 | 0.10 | 62.577 | 0.000 | 0.000 | 23.51 | 12062.12 |
| 4107 | 2009.03.06 16:30 | buy | 2054 | 0.10 | 62.907 | 0.000 | 0.000 | ||
| 4108 | 2009.03.06 21:00 | close | 2054 | 0.10 | 62.543 | 0.000 | 0.000 | -33.31 | 12028.81 |
| 4109 | 2009.03.09 00:00 | buy | 2055 | 0.10 | 63.014 | 0.000 | 0.000 | ||
| 4110 | 2009.03.09 00:15 | close | 2055 | 0.10 | 63.114 | 0.000 | 0.000 | 9.15 | 12037.96 |
| 4111 | 2009.03.09 01:00 | buy | 2056 | 0.10 | 62.955 | 0.000 | 0.000 | ||
| 4112 | 2009.03.09 01:15 | close | 2056 | 0.10 | 63.129 | 0.000 | 0.000 | 15.93 | 12053.89 |
| 4113 | 2009.03.09 04:00 | buy | 2057 | 0.10 | 63.167 | 0.000 | 0.000 | ||
| 4114 | 2009.03.09 06:15 | close | 2057 | 0.10 | 62.939 | 0.000 | 0.000 | -20.86 | 12033.03 |
| 4115 | 2009.03.09 06:15 | sell | 2058 | 0.10 | 62.939 | 0.000 | 0.000 | ||
| 4116 | 2009.03.09 07:15 | close | 2058 | 0.10 | 62.812 | 0.000 | 0.000 | 11.62 | 12044.65 |
| 4117 | 2009.03.09 17:30 | sell | 2059 | 0.10 | 62.670 | 0.000 | 0.000 | ||
| 4118 | 2009.03.09 18:15 | close | 2059 | 0.10 | 62.386 | 0.000 | 0.000 | 25.99 | 12070.64 |
| 4119 | 2009.03.09 19:30 | sell | 2060 | 0.10 | 62.565 | 0.000 | 0.000 | ||
| 4120 | 2009.03.09 20:15 | close | 2060 | 0.10 | 62.445 | 0.000 | 0.000 | 10.98 | 12081.62 |
| 4121 | 2009.03.09 22:00 | sell | 2061 | 0.10 | 62.414 | 0.000 | 0.000 | ||
| 4122 | 2009.03.10 07:00 | close | 2061 | 0.10 | 62.931 | 0.000 | 0.000 | -47.79 | 12033.83 |
| 4123 | 2009.03.10 10:00 | buy | 2062 | 0.10 | 63.058 | 0.000 | 0.000 | ||
| 4124 | 2009.03.10 12:00 | close | 2062 | 0.10 | 63.049 | 0.000 | 0.000 | -0.82 | 12033.01 |
| 4125 | 2009.03.10 12:45 | sell | 2063 | 0.10 | 62.978 | 0.000 | 0.000 | ||
| 4126 | 2009.03.10 16:45 | close | 2063 | 0.10 | 63.540 | 0.000 | 0.000 | -51.41 | 11981.60 |
| 4127 | 2009.03.10 16:45 | buy | 2064 | 0.10 | 63.540 | 0.000 | 0.000 | ||
| 4128 | 2009.03.10 17:00 | close | 2064 | 0.10 | 63.661 | 0.000 | 0.000 | 11.07 | 11992.67 |
| 4129 | 2009.03.10 17:45 | buy | 2065 | 0.10 | 63.573 | 0.000 | 0.000 | ||
| 4130 | 2009.03.10 18:45 | close | 2065 | 0.10 | 63.854 | 0.000 | 0.000 | 25.71 | 12018.38 |
| 4131 | 2009.03.10 19:00 | buy | 2066 | 0.10 | 63.567 | 0.000 | 0.000 | ||
| 4132 | 2009.03.10 21:00 | close | 2066 | 0.10 | 63.521 | 0.000 | 0.000 | -4.21 | 12014.17 |
| 4133 | 2009.03.11 00:15 | buy | 2067 | 0.10 | 63.742 | 0.000 | 0.000 | ||
| 4134 | 2009.03.11 00:45 | close | 2067 | 0.10 | 63.964 | 0.000 | 0.000 | 20.32 | 12034.49 |
| 4135 | 2009.03.11 06:15 | sell | 2068 | 0.10 | 63.307 | 0.000 | 0.000 | ||
| 4136 | 2009.03.11 07:15 | close | 2068 | 0.10 | 63.094 | 0.000 | 0.000 | 19.49 | 12053.98 |
| 4137 | 2009.03.11 08:15 | sell | 2069 | 0.10 | 63.259 | 0.000 | 0.000 | ||
| 4138 | 2009.03.11 16:00 | close | 2069 | 0.10 | 63.670 | 0.000 | 0.000 | -37.61 | 12016.37 |
| 4139 | 2009.03.11 20:15 | sell | 2070 | 0.10 | 63.166 | 0.000 | 0.000 | ||
| 4140 | 2009.03.11 22:15 | close | 2070 | 0.10 | 63.221 | 0.000 | 0.000 | -5.03 | 12011.34 |
| 4141 | 2009.03.12 01:45 | sell | 2071 | 0.10 | 63.169 | 0.000 | 0.000 | ||
| 4142 | 2009.03.12 02:15 | close | 2071 | 0.10 | 63.026 | 0.000 | 0.000 | 13.08 | 12024.42 |
| 4143 | 2009.03.12 10:45 | sell | 2072 | 0.10 | 61.831 | 0.000 | 0.000 | ||
| 4144 | 2009.03.12 19:37 | close | 2072 | 0.10 | 63.834 | 0.000 | 0.000 | -183.26 | 11841.16 |
| 4145 | 2009.03.12 20:30 | buy | 2073 | 0.10 | 63.786 | 0.000 | 0.000 | ||
| 4146 | 2009.03.12 21:15 | close | 2073 | 0.10 | 63.931 | 0.000 | 0.000 | 13.27 | 11854.43 |
| 4147 | 2009.03.12 23:00 | buy | 2074 | 0.10 | 63.895 | 0.000 | 0.000 | ||
| 4148 | 2009.03.13 01:45 | close | 2074 | 0.10 | 63.895 | 0.000 | 0.000 | 0.02 | 11854.45 |
| 4149 | 2009.03.13 03:15 | buy | 2075 | 0.10 | 63.958 | 0.000 | 0.000 | ||
| 4150 | 2009.03.13 07:15 | close | 2075 | 0.10 | 63.936 | 0.000 | 0.000 | -2.01 | 11852.44 |
| 4151 | 2009.03.13 11:30 | buy | 2076 | 0.10 | 64.597 | 0.000 | 0.000 | ||
| 4152 | 2009.03.13 12:15 | close | 2076 | 0.10 | 64.709 | 0.000 | 0.000 | 10.25 | 11862.69 |
| 4153 | 2009.03.13 12:45 | buy | 2077 | 0.10 | 64.530 | 0.000 | 0.000 | ||
| 4154 | 2009.03.13 13:45 | close | 2077 | 0.10 | 64.826 | 0.000 | 0.000 | 27.09 | 11889.78 |
| 4155 | 2009.03.13 14:00 | buy | 2078 | 0.10 | 64.623 | 0.000 | 0.000 | ||
| 4156 | 2009.03.13 14:15 | close | 2078 | 0.10 | 64.828 | 0.000 | 0.000 | 18.76 | 11908.54 |
| 4157 | 2009.03.13 15:30 | buy | 2079 | 0.10 | 64.663 | 0.000 | 0.000 | ||
| 4158 | 2009.03.13 17:45 | close | 2079 | 0.10 | 64.505 | 0.000 | 0.000 | -14.46 | 11894.08 |
| 4159 | 2009.03.13 17:45 | sell | 2080 | 0.10 | 64.505 | 0.000 | 0.000 | ||
| 4160 | 2009.03.13 21:00 | close | 2080 | 0.10 | 64.425 | 0.000 | 0.000 | 7.31 | 11901.39 |
| 4161 | 2009.03.16 01:00 | sell | 2081 | 0.10 | 64.373 | 0.000 | 0.000 | ||
| 4162 | 2009.03.16 04:30 | close | 2081 | 0.10 | 64.440 | 0.000 | 0.000 | -6.13 | 11895.26 |
| 4163 | 2009.03.16 10:30 | buy | 2082 | 0.10 | 64.758 | 0.000 | 0.000 | ||
| 4164 | 2009.03.16 11:00 | close | 2082 | 0.10 | 64.980 | 0.000 | 0.000 | 20.32 | 11915.58 |
| 4165 | 2009.03.16 14:00 | buy | 2083 | 0.10 | 65.150 | 0.000 | 0.000 | ||
| 4166 | 2009.03.16 17:30 | close | 2083 | 0.10 | 65.043 | 0.000 | 0.000 | -9.79 | 11905.79 |
| 4167 | 2009.03.16 23:15 | sell | 2084 | 0.10 | 64.766 | 0.000 | 0.000 | ||
| 4168 | 2009.03.17 07:00 | close | 2084 | 0.10 | 64.939 | 0.000 | 0.000 | -16.32 | 11889.47 |
| 4169 | 2009.03.17 11:00 | sell | 2085 | 0.10 | 64.896 | 0.000 | 0.000 | ||
| 4170 | 2009.03.17 13:15 | close | 2085 | 0.10 | 65.010 | 0.000 | 0.000 | -10.43 | 11879.04 |
| 4171 | 2009.03.18 04:30 | sell | 2086 | 0.10 | 65.185 | 0.000 | 0.000 | ||
| 4172 | 2009.03.18 05:45 | close | 2086 | 0.10 | 65.030 | 0.000 | 0.000 | 14.18 | 11893.22 |
| 4173 | 2009.03.18 06:30 | sell | 2087 | 0.10 | 65.113 | 0.000 | 0.000 | ||
| 4174 | 2009.03.18 09:00 | close | 2087 | 0.10 | 65.013 | 0.000 | 0.000 | 9.15 | 11902.37 |
| 4175 | 2009.03.18 18:00 | sell | 2088 | 0.10 | 64.667 | 0.000 | 0.000 | ||
| 4176 | 2009.03.18 19:45 | close | 2088 | 0.10 | 64.660 | 0.000 | 0.000 | 0.64 | 11903.01 |
| 4177 | 2009.03.18 21:45 | buy | 2089 | 0.10 | 65.055 | 0.000 | 0.000 | ||
| 4178 | 2009.03.18 22:45 | close | 2089 | 0.10 | 65.323 | 0.000 | 0.000 | 24.52 | 11927.53 |
| 4179 | 2009.03.19 04:45 | sell | 2090 | 0.10 | 64.793 | 0.000 | 0.000 | ||
| 4180 | 2009.03.19 06:30 | close | 2090 | 0.10 | 64.615 | 0.000 | 0.000 | 16.28 | 11943.81 |
| 4181 | 2009.03.19 08:15 | sell | 2091 | 0.10 | 64.583 | 0.000 | 0.000 | ||
| 4182 | 2009.03.19 10:00 | close | 2091 | 0.10 | 64.783 | 0.000 | 0.000 | -18.30 | 11925.51 |
| 4183 | 2009.03.19 10:00 | buy | 2092 | 0.10 | 64.783 | 0.000 | 0.000 | ||
| 4184 | 2009.03.19 10:45 | close | 2092 | 0.10 | 64.980 | 0.000 | 0.000 | 18.03 | 11943.54 |
| 4185 | 2009.03.19 12:15 | buy | 2093 | 0.10 | 65.055 | 0.000 | 0.000 | ||
| 4186 | 2009.03.19 13:00 | close | 2093 | 0.10 | 65.065 | 0.000 | 0.000 | 0.91 | 11944.45 |
| 4187 | 2009.03.19 14:45 | buy | 2094 | 0.10 | 65.265 | 0.000 | 0.000 | ||
| 4188 | 2009.03.19 19:00 | close | 2094 | 0.10 | 64.998 | 0.000 | 0.000 | -24.44 | 11920.01 |
| 4189 | 2009.03.20 00:00 | buy | 2095 | 0.10 | 64.996 | 0.000 | 0.000 | ||
| 4190 | 2009.03.20 01:30 | close | 2095 | 0.10 | 65.131 | 0.000 | 0.000 | 12.35 | 11932.36 |
| 4191 | 2009.03.20 15:00 | buy | 2096 | 0.10 | 65.862 | 0.000 | 0.000 | ||
| 4192 | 2009.03.20 15:30 | close | 2096 | 0.10 | 65.994 | 0.000 | 0.000 | 12.08 | 11944.44 |
| 4193 | 2009.03.23 05:45 | buy | 2097 | 0.10 | 67.029 | 0.000 | 0.000 | ||
| 4194 | 2009.03.23 07:30 | close | 2097 | 0.10 | 67.128 | 0.000 | 0.000 | 9.06 | 11953.50 |
| 4195 | 2009.03.23 08:30 | buy | 2098 | 0.10 | 66.995 | 0.000 | 0.000 | ||
| 4196 | 2009.03.23 09:00 | close | 2098 | 0.10 | 67.159 | 0.000 | 0.000 | 15.01 | 11968.51 |
| 4197 | 2009.03.23 13:45 | buy | 2099 | 0.10 | 67.493 | 0.000 | 0.000 | ||
| 4198 | 2009.03.23 15:15 | close | 2099 | 0.10 | 67.556 | 0.000 | 0.000 | 5.76 | 11974.27 |
| 4199 | 2009.03.23 17:30 | buy | 2100 | 0.10 | 67.855 | 0.000 | 0.000 | ||
| 4200 | 2009.03.23 18:15 | close | 2100 | 0.10 | 68.039 | 0.000 | 0.000 | 16.84 | 11991.11 |
| 4201 | 2009.03.23 18:45 | buy | 2101 | 0.10 | 67.935 | 0.000 | 0.000 | ||
| 4202 | 2009.03.23 19:30 | close | 2101 | 0.10 | 67.965 | 0.000 | 0.000 | 2.75 | 11993.86 |
| 4203 | 2009.03.23 23:15 | buy | 2102 | 0.10 | 68.274 | 0.000 | 0.000 | ||
| 4204 | 2009.03.24 00:15 | close | 2102 | 0.10 | 68.322 | 0.000 | 0.000 | 4.41 | 11998.26 |
| 4205 | 2009.03.24 03:45 | buy | 2103 | 0.10 | 69.174 | 0.000 | 0.000 | ||
| 4206 | 2009.03.24 06:15 | close | 2103 | 0.10 | 69.180 | 0.000 | 0.000 | 0.55 | 11998.81 |
| 4207 | 2009.03.24 07:45 | buy | 2104 | 0.10 | 69.284 | 0.000 | 0.000 | ||
| 4208 | 2009.03.24 08:45 | close | 2104 | 0.10 | 69.325 | 0.000 | 0.000 | 3.76 | 12002.57 |
| 4209 | 2009.03.24 13:30 | sell | 2105 | 0.10 | 68.735 | 0.000 | 0.000 | ||
| 4210 | 2009.03.24 14:15 | close | 2105 | 0.10 | 68.581 | 0.000 | 0.000 | 14.09 | 12016.66 |
| 4211 | 2009.03.24 15:00 | sell | 2106 | 0.10 | 68.710 | 0.000 | 0.000 | ||
| 4212 | 2009.03.24 16:00 | close | 2106 | 0.10 | 68.493 | 0.000 | 0.000 | 19.85 | 12036.51 |
| 4213 | 2009.03.24 17:00 | sell | 2107 | 0.10 | 68.626 | 0.000 | 0.000 | ||
| 4214 | 2009.03.24 19:00 | close | 2107 | 0.10 | 68.608 | 0.000 | 0.000 | 1.65 | 12038.16 |
| 4215 | 2009.03.24 22:45 | sell | 2108 | 0.10 | 68.140 | 0.000 | 0.000 | ||
| 4216 | 2009.03.25 01:30 | close | 2108 | 0.10 | 68.450 | 0.000 | 0.000 | -28.85 | 12009.31 |
| 4217 | 2009.03.25 01:30 | buy | 2109 | 0.10 | 68.450 | 0.000 | 0.000 | ||
| 4218 | 2009.03.25 04:45 | close | 2109 | 0.10 | 68.122 | 0.000 | 0.000 | -30.01 | 11979.30 |
| 4219 | 2009.03.25 04:45 | sell | 2110 | 0.10 | 68.122 | 0.000 | 0.000 | ||
| 4220 | 2009.03.25 06:30 | close | 2110 | 0.10 | 67.863 | 0.000 | 0.000 | 23.69 | 12002.99 |
| 4221 | 2009.03.25 10:00 | sell | 2111 | 0.10 | 67.818 | 0.000 | 0.000 | ||
| 4222 | 2009.03.25 12:15 | close | 2111 | 0.10 | 67.938 | 0.000 | 0.000 | -10.98 | 11992.01 |
| 4223 | 2009.03.25 15:00 | buy | 2112 | 0.10 | 68.257 | 0.000 | 0.000 | ||
| 4224 | 2009.03.25 15:45 | close | 2112 | 0.10 | 68.425 | 0.000 | 0.000 | 15.38 | 12007.39 |
| 4225 | 2009.03.25 18:30 | buy | 2113 | 0.10 | 68.439 | 0.000 | 0.000 | ||
| 4226 | 2009.03.25 21:00 | close | 2113 | 0.10 | 67.907 | 0.000 | 0.000 | -48.69 | 11958.70 |
| 4227 | 2009.03.25 23:30 | buy | 2114 | 0.10 | 68.048 | 0.000 | 0.000 | ||
| 4228 | 2009.03.26 00:30 | close | 2114 | 0.10 | 68.150 | 0.000 | 0.000 | 9.39 | 11968.10 |
| 4229 | 2009.03.26 02:00 | buy | 2115 | 0.10 | 68.245 | 0.000 | 0.000 | ||
| 4230 | 2009.03.26 02:15 | close | 2115 | 0.10 | 68.380 | 0.000 | 0.000 | 12.36 | 11980.46 |
| 4231 | 2009.03.26 03:45 | buy | 2116 | 0.10 | 68.374 | 0.000 | 0.000 | ||
| 4232 | 2009.03.26 05:30 | close | 2116 | 0.10 | 68.485 | 0.000 | 0.000 | 10.16 | 11990.62 |
| 4233 | 2009.03.26 09:15 | buy | 2117 | 0.10 | 68.612 | 0.000 | 0.000 | ||
| 4234 | 2009.03.26 10:15 | close | 2117 | 0.10 | 68.809 | 0.000 | 0.000 | 18.03 | 12008.65 |
| 4235 | 2009.03.26 14:00 | buy | 2118 | 0.10 | 69.013 | 0.000 | 0.000 | ||
| 4236 | 2009.03.26 14:45 | close | 2118 | 0.10 | 69.173 | 0.000 | 0.000 | 14.65 | 12023.30 |
| 4237 | 2009.03.26 19:00 | buy | 2119 | 0.10 | 69.063 | 0.000 | 0.000 | ||
| 4238 | 2009.03.26 19:15 | close | 2119 | 0.10 | 69.171 | 0.000 | 0.000 | 9.88 | 12033.18 |
| 4239 | 2009.03.26 22:00 | buy | 2120 | 0.10 | 69.230 | 0.000 | 0.000 | ||
| 4240 | 2009.03.26 23:00 | close | 2120 | 0.10 | 69.387 | 0.000 | 0.000 | 14.37 | 12047.55 |
| 4241 | 2009.03.27 06:45 | sell | 2121 | 0.10 | 68.810 | 0.000 | 0.000 | ||
| 4242 | 2009.03.27 07:30 | close | 2121 | 0.10 | 68.540 | 0.000 | 0.000 | 24.70 | 12072.25 |
| 4243 | 2009.03.27 09:30 | sell | 2122 | 0.10 | 68.548 | 0.000 | 0.000 | ||
| 4244 | 2009.03.27 11:15 | close | 2122 | 0.10 | 68.195 | 0.000 | 0.000 | 32.30 | 12104.55 |
| 4245 | 2009.03.30 15:15 | buy | 2123 | 0.10 | 65.930 | 0.000 | 0.000 | ||
| 4246 | 2009.03.30 17:00 | close | 2123 | 0.10 | 65.905 | 0.000 | 0.000 | -2.29 | 12102.26 |
| 4247 | 2009.03.30 19:45 | buy | 2124 | 0.10 | 66.049 | 0.000 | 0.000 | ||
| 4248 | 2009.03.30 21:15 | close | 2124 | 0.10 | 66.092 | 0.000 | 0.000 | 3.94 | 12106.20 |
| 4249 | 2009.03.31 01:00 | buy | 2125 | 0.10 | 66.234 | 0.000 | 0.000 | ||
| 4250 | 2009.03.31 02:15 | close | 2125 | 0.10 | 66.495 | 0.000 | 0.000 | 23.89 | 12130.09 |
| 4251 | 2009.03.31 06:30 | buy | 2126 | 0.10 | 67.389 | 0.000 | 0.000 | ||
| 4252 | 2009.03.31 08:30 | close | 2126 | 0.10 | 67.562 | 0.000 | 0.000 | 15.83 | 12145.92 |
| 4253 | 2009.03.31 09:30 | buy | 2127 | 0.10 | 67.469 | 0.000 | 0.000 | ||
| 4254 | 2009.03.31 10:00 | close | 2127 | 0.10 | 67.662 | 0.000 | 0.000 | 17.66 | 12163.58 |
| 4255 | 2009.03.31 13:45 | buy | 2128 | 0.10 | 68.096 | 0.000 | 0.000 | ||
| 4256 | 2009.03.31 14:15 | close | 2128 | 0.10 | 68.238 | 0.000 | 0.000 | 12.99 | 12176.57 |
| 4257 | 2009.03.31 15:45 | buy | 2129 | 0.10 | 68.150 | 0.000 | 0.000 | ||
| 4258 | 2009.03.31 16:30 | close | 2129 | 0.10 | 68.329 | 0.000 | 0.000 | 16.38 | 12192.95 |
| 4259 | 2009.03.31 18:00 | buy | 2130 | 0.10 | 68.632 | 0.000 | 0.000 | ||
| 4260 | 2009.03.31 19:00 | close | 2130 | 0.10 | 68.790 | 0.000 | 0.000 | 14.46 | 12207.41 |
| 4261 | 2009.03.31 20:00 | buy | 2131 | 0.10 | 68.790 | 0.000 | 0.000 | ||
| 4262 | 2009.03.31 20:30 | close | 2131 | 0.10 | 68.955 | 0.000 | 0.000 | 15.10 | 12222.51 |
| 4263 | 2009.03.31 21:45 | buy | 2132 | 0.10 | 68.895 | 0.000 | 0.000 | ||
| 4264 | 2009.04.01 01:30 | close | 2132 | 0.10 | 68.485 | 0.000 | 0.000 | -37.50 | 12185.01 |
| 4265 | 2009.04.01 01:30 | sell | 2133 | 0.10 | 68.485 | 0.000 | 0.000 | ||
| 4266 | 2009.04.01 02:15 | close | 2133 | 0.10 | 67.784 | 0.000 | 0.000 | 64.14 | 12249.15 |
| 4267 | 2009.04.01 07:30 | sell | 2134 | 0.10 | 67.910 | 0.000 | 0.000 | ||
| 4268 | 2009.04.01 10:00 | close | 2134 | 0.10 | 67.924 | 0.000 | 0.000 | -1.28 | 12247.87 |
| 4269 | 2009.04.01 14:00 | buy | 2135 | 0.10 | 68.510 | 0.000 | 0.000 | ||
| 4270 | 2009.04.01 16:15 | close | 2135 | 0.10 | 68.579 | 0.000 | 0.000 | 6.32 | 12254.19 |
| 4271 | 2009.04.01 17:30 | buy | 2136 | 0.10 | 68.493 | 0.000 | 0.000 | ||
| 4272 | 2009.04.01 18:00 | close | 2136 | 0.10 | 68.629 | 0.000 | 0.000 | 12.44 | 12266.63 |
| 4273 | 2009.04.02 05:30 | buy | 2137 | 0.10 | 69.245 | 0.000 | 0.000 | ||
| 4274 | 2009.04.02 06:30 | close | 2137 | 0.10 | 69.475 | 0.000 | 0.000 | 21.04 | 12287.67 |
| 4275 | 2009.04.02 07:15 | buy | 2138 | 0.10 | 69.349 | 0.000 | 0.000 | ||
| 4276 | 2009.04.02 07:30 | close | 2138 | 0.10 | 69.478 | 0.000 | 0.000 | 11.81 | 12299.48 |
| 4277 | 2009.04.02 13:15 | buy | 2139 | 0.10 | 70.805 | 0.000 | 0.000 | ||
| 4278 | 2009.04.02 14:15 | close | 2139 | 0.10 | 70.995 | 0.000 | 0.000 | 17.39 | 12316.87 |
| 4279 | 2009.04.02 16:15 | buy | 2140 | 0.10 | 70.880 | 0.000 | 0.000 | ||
| 4280 | 2009.04.02 16:45 | close | 2140 | 0.10 | 71.033 | 0.000 | 0.000 | 14.00 | 12330.87 |
| 4281 | 2009.04.02 19:00 | buy | 2141 | 0.10 | 71.309 | 0.000 | 0.000 | ||
| 4282 | 2009.04.02 20:45 | close | 2141 | 0.10 | 71.270 | 0.000 | 0.000 | -3.57 | 12327.30 |
| 4283 | 2009.04.02 22:15 | buy | 2142 | 0.10 | 71.200 | 0.000 | 0.000 | ||
| 4284 | 2009.04.03 00:00 | close | 2142 | 0.10 | 71.303 | 0.000 | 0.000 | 9.45 | 12336.74 |
| 4285 | 2009.04.03 03:00 | buy | 2143 | 0.10 | 71.774 | 0.000 | 0.000 | ||
| 4286 | 2009.04.03 05:00 | close | 2143 | 0.10 | 71.329 | 0.000 | 0.000 | -40.72 | 12296.02 |
| 4287 | 2009.04.03 08:15 | sell | 2144 | 0.10 | 71.149 | 0.000 | 0.000 | ||
| 4288 | 2009.04.03 08:30 | close | 2144 | 0.10 | 70.910 | 0.000 | 0.000 | 21.86 | 12317.88 |
| 4289 | 2009.04.03 09:30 | sell | 2145 | 0.10 | 71.016 | 0.000 | 0.000 | ||
| 4290 | 2009.04.03 11:45 | close | 2145 | 0.10 | 71.408 | 0.000 | 0.000 | -35.86 | 12282.02 |
| 4291 | 2009.04.03 14:15 | sell | 2146 | 0.10 | 71.259 | 0.000 | 0.000 | ||
| 4292 | 2009.04.03 15:15 | close | 2146 | 0.10 | 71.155 | 0.000 | 0.000 | 9.52 | 12291.54 |
| 4293 | 2009.04.03 17:45 | sell | 2147 | 0.10 | 70.859 | 0.000 | 0.000 | ||
| 4294 | 2009.04.03 21:00 | close | 2147 | 0.10 | 71.826 | 0.000 | 0.000 | -88.47 | 12203.07 |
| 4295 | 2009.04.06 04:00 | buy | 2148 | 0.10 | 72.329 | 0.000 | 0.000 | ||
| 4296 | 2009.04.06 08:45 | close | 2148 | 0.10 | 72.492 | 0.000 | 0.000 | 14.92 | 12217.99 |
| 4297 | 2009.04.06 11:30 | buy | 2149 | 0.10 | 72.626 | 0.000 | 0.000 | ||
| 4298 | 2009.04.06 16:15 | close | 2149 | 0.10 | 71.673 | 0.000 | 0.000 | -87.21 | 12130.78 |
| 4299 | 2009.04.06 16:15 | sell | 2150 | 0.10 | 71.673 | 0.000 | 0.000 | ||
| 4300 | 2009.04.06 17:15 | close | 2150 | 0.10 | 71.293 | 0.000 | 0.000 | 34.77 | 12165.55 |
| 4301 | 2009.04.06 19:00 | sell | 2151 | 0.10 | 71.474 | 0.000 | 0.000 | ||
| 4302 | 2009.04.06 23:45 | close | 2151 | 0.10 | 71.906 | 0.000 | 0.000 | -39.52 | 12126.03 |
| 4303 | 2009.04.07 04:45 | sell | 2152 | 0.10 | 71.379 | 0.000 | 0.000 | ||
| 4304 | 2009.04.07 05:30 | close | 2152 | 0.10 | 71.235 | 0.000 | 0.000 | 13.18 | 12139.21 |
| 4305 | 2009.04.07 05:45 | sell | 2153 | 0.10 | 71.361 | 0.000 | 0.000 | ||
| 4306 | 2009.04.07 06:30 | close | 2153 | 0.10 | 71.145 | 0.000 | 0.000 | 19.76 | 12158.97 |
| 4307 | 2009.04.07 09:30 | buy | 2154 | 0.10 | 71.704 | 0.000 | 0.000 | ||
| 4308 | 2009.04.07 13:45 | close | 2154 | 0.10 | 70.917 | 0.000 | 0.000 | -72.02 | 12086.95 |
| 4309 | 2009.04.07 15:45 | buy | 2155 | 0.10 | 71.366 | 0.000 | 0.000 | ||
| 4310 | 2009.04.07 16:30 | close | 2155 | 0.10 | 71.565 | 0.000 | 0.000 | 18.21 | 12105.16 |
| 4311 | 2009.04.07 18:45 | buy | 2156 | 0.10 | 71.651 | 0.000 | 0.000 | ||
| 4312 | 2009.04.08 00:00 | close | 2156 | 0.10 | 71.415 | 0.000 | 0.000 | -21.57 | 12083.59 |
| 4313 | 2009.04.08 01:30 | buy | 2157 | 0.10 | 71.522 | 0.000 | 0.000 | ||
| 4314 | 2009.04.08 01:45 | close | 2157 | 0.10 | 71.715 | 0.000 | 0.000 | 17.66 | 12101.25 |
| 4315 | 2009.04.08 06:15 | sell | 2158 | 0.10 | 70.791 | 0.000 | 0.000 | ||
| 4316 | 2009.04.08 07:30 | close | 2158 | 0.10 | 70.638 | 0.000 | 0.000 | 14.00 | 12115.25 |
| 4317 | 2009.04.08 09:30 | sell | 2159 | 0.10 | 70.410 | 0.000 | 0.000 | ||
| 4318 | 2009.04.08 10:00 | close | 2159 | 0.10 | 70.183 | 0.000 | 0.000 | 20.77 | 12136.02 |
| 4319 | 2009.04.08 10:45 | sell | 2160 | 0.10 | 70.313 | 0.000 | 0.000 | ||
| 4320 | 2009.04.08 12:00 | close | 2160 | 0.10 | 70.485 | 0.000 | 0.000 | -15.73 | 12120.29 |
| 4321 | 2009.04.08 13:45 | buy | 2161 | 0.10 | 70.764 | 0.000 | 0.000 | ||
| 4322 | 2009.04.08 14:15 | close | 2161 | 0.10 | 70.970 | 0.000 | 0.000 | 18.85 | 12139.14 |
| 4323 | 2009.04.08 16:00 | buy | 2162 | 0.10 | 71.216 | 0.000 | 0.000 | ||
| 4324 | 2009.04.08 17:45 | close | 2162 | 0.10 | 71.070 | 0.000 | 0.000 | -13.37 | 12125.77 |
| 4325 | 2009.04.09 05:30 | sell | 2163 | 0.10 | 70.655 | 0.000 | 0.000 | ||
| 4326 | 2009.04.09 09:45 | close | 2163 | 0.10 | 71.194 | 0.000 | 0.000 | -49.31 | 12076.46 |
| 4327 | 2009.04.09 10:15 | buy | 2164 | 0.10 | 71.198 | 0.000 | 0.000 | ||
| 4328 | 2009.04.09 11:45 | close | 2164 | 0.10 | 71.280 | 0.000 | 0.000 | 7.50 | 12083.96 |
| 4329 | 2009.04.09 16:45 | buy | 2165 | 0.10 | 72.020 | 0.000 | 0.000 | ||
| 4330 | 2009.04.09 18:30 | close | 2165 | 0.10 | 72.034 | 0.000 | 0.000 | 1.28 | 12085.24 |
| 4331 | 2009.04.09 21:45 | buy | 2166 | 0.10 | 72.150 | 0.000 | 0.000 | ||
| 4332 | 2009.04.10 06:45 | close | 2166 | 0.10 | 72.158 | 0.000 | 0.000 | 0.75 | 12085.99 |
| 4333 | 2009.04.13 07:30 | buy | 2167 | 0.10 | 72.532 | 0.000 | 0.000 | ||
| 4334 | 2009.04.13 08:45 | close | 2167 | 0.10 | 72.695 | 0.000 | 0.000 | 14.91 | 12100.90 |
| 4335 | 2009.04.13 15:15 | buy | 2168 | 0.10 | 72.865 | 0.000 | 0.000 | ||
| 4336 | 2009.04.13 17:00 | close | 2168 | 0.10 | 72.930 | 0.000 | 0.000 | 5.95 | 12106.85 |
| 4337 | 2009.04.13 20:30 | buy | 2169 | 0.10 | 72.965 | 0.000 | 0.000 | ||
| 4338 | 2009.04.13 21:30 | close | 2169 | 0.10 | 73.215 | 0.000 | 0.000 | 22.88 | 12129.73 |
| 4339 | 2009.04.13 23:15 | buy | 2170 | 0.10 | 73.135 | 0.000 | 0.000 | ||
| 4340 | 2009.04.13 23:45 | close | 2170 | 0.10 | 73.232 | 0.000 | 0.000 | 8.87 | 12138.60 |
| 4341 | 2009.04.14 02:30 | buy | 2171 | 0.10 | 73.195 | 0.000 | 0.000 | ||
| 4342 | 2009.04.14 05:45 | close | 2171 | 0.10 | 72.737 | 0.000 | 0.000 | -41.91 | 12096.69 |
| 4343 | 2009.04.14 05:45 | sell | 2172 | 0.10 | 72.737 | 0.000 | 0.000 | ||
| 4344 | 2009.04.14 07:30 | close | 2172 | 0.10 | 72.665 | 0.000 | 0.000 | 6.59 | 12103.28 |
| 4345 | 2009.04.14 10:30 | sell | 2173 | 0.10 | 72.468 | 0.000 | 0.000 | ||
| 4346 | 2009.04.14 14:45 | close | 2173 | 0.10 | 72.255 | 0.000 | 0.000 | 19.48 | 12122.76 |
| 4347 | 2009.04.14 16:45 | sell | 2174 | 0.10 | 72.291 | 0.000 | 0.000 | ||
| 4348 | 2009.04.14 17:30 | close | 2174 | 0.10 | 72.005 | 0.000 | 0.000 | 26.17 | 12148.93 |
| 4349 | 2009.04.14 18:00 | sell | 2175 | 0.10 | 72.164 | 0.000 | 0.000 | ||
| 4350 | 2009.04.14 19:00 | close | 2175 | 0.10 | 71.915 | 0.000 | 0.000 | 22.78 | 12171.71 |
| 4351 | 2009.04.15 00:30 | sell | 2176 | 0.10 | 71.430 | 0.000 | 0.000 | ||
| 4352 | 2009.04.15 01:15 | close | 2176 | 0.10 | 71.345 | 0.000 | 0.000 | 7.77 | 12179.48 |
| 4353 | 2009.04.15 01:30 | sell | 2177 | 0.10 | 71.458 | 0.000 | 0.000 | ||
| 4354 | 2009.04.15 02:45 | close | 2177 | 0.10 | 71.110 | 0.000 | 0.000 | 31.84 | 12211.32 |
| 4355 | 2009.04.15 07:00 | sell | 2178 | 0.10 | 70.542 | 0.000 | 0.000 | ||
| 4356 | 2009.04.15 08:15 | close | 2178 | 0.10 | 70.491 | 0.000 | 0.000 | 4.67 | 12215.99 |
| 4357 | 2009.04.15 09:00 | sell | 2179 | 0.10 | 70.556 | 0.000 | 0.000 | ||
| 4358 | 2009.04.15 13:45 | close | 2179 | 0.10 | 71.550 | 0.000 | 0.000 | -90.94 | 12125.05 |
| 4359 | 2009.04.15 13:45 | buy | 2180 | 0.10 | 71.550 | 0.000 | 0.000 | ||
| 4360 | 2009.04.15 14:45 | close | 2180 | 0.10 | 71.504 | 0.000 | 0.000 | -4.21 | 12120.84 |
| 4361 | 2009.04.15 16:45 | buy | 2181 | 0.10 | 71.575 | 0.000 | 0.000 | ||
| 4362 | 2009.04.15 18:00 | close | 2181 | 0.10 | 71.800 | 0.000 | 0.000 | 20.59 | 12141.43 |
| 4363 | 2009.04.15 19:30 | buy | 2182 | 0.10 | 71.877 | 0.000 | 0.000 | ||
| 4364 | 2009.04.15 21:15 | close | 2182 | 0.10 | 71.809 | 0.000 | 0.000 | -6.23 | 12135.20 |
| 4365 | 2009.04.16 00:00 | buy | 2183 | 0.10 | 72.264 | 0.000 | 0.000 | ||
| 4366 | 2009.04.16 02:15 | close | 2183 | 0.10 | 72.290 | 0.000 | 0.000 | 2.38 | 12137.58 |
| 4367 | 2009.04.16 06:30 | sell | 2184 | 0.10 | 72.143 | 0.000 | 0.000 | ||
| 4368 | 2009.04.16 06:45 | close | 2184 | 0.10 | 71.888 | 0.000 | 0.000 | 23.33 | 12160.91 |
| 4369 | 2009.04.16 08:15 | sell | 2185 | 0.10 | 71.860 | 0.000 | 0.000 | ||
| 4370 | 2009.04.16 08:45 | close | 2185 | 0.10 | 71.711 | 0.000 | 0.000 | 13.64 | 12174.55 |
| 4371 | 2009.04.16 12:15 | sell | 2186 | 0.10 | 71.186 | 0.000 | 0.000 | ||
| 4372 | 2009.04.16 13:30 | close | 2186 | 0.10 | 71.051 | 0.000 | 0.000 | 12.35 | 12186.90 |
| 4373 | 2009.04.16 15:45 | buy | 2187 | 0.10 | 71.535 | 0.000 | 0.000 | ||
| 4374 | 2009.04.16 17:45 | close | 2187 | 0.10 | 71.505 | 0.000 | 0.000 | -2.75 | 12184.15 |
| 4375 | 2009.04.16 22:00 | buy | 2188 | 0.10 | 71.387 | 0.000 | 0.000 | ||
| 4376 | 2009.04.16 22:15 | close | 2188 | 0.10 | 71.575 | 0.000 | 0.000 | 17.21 | 12201.36 |
| 4377 | 2009.04.16 22:45 | buy | 2189 | 0.10 | 71.413 | 0.000 | 0.000 | ||
| 4378 | 2009.04.17 01:15 | close | 2189 | 0.10 | 71.610 | 0.000 | 0.000 | 18.05 | 12219.41 |
| 4379 | 2009.04.17 02:00 | buy | 2190 | 0.10 | 71.600 | 0.000 | 0.000 | ||
| 4380 | 2009.04.17 02:30 | close | 2190 | 0.10 | 71.875 | 0.000 | 0.000 | 25.16 | 12244.57 |
| 4381 | 2009.04.17 03:30 | buy | 2191 | 0.10 | 71.708 | 0.000 | 0.000 | ||
| 4382 | 2009.04.17 08:00 | close | 2191 | 0.10 | 71.615 | 0.000 | 0.000 | -8.51 | 12236.06 |
| 4383 | 2009.04.17 09:45 | buy | 2192 | 0.10 | 71.649 | 0.000 | 0.000 | ||
| 4384 | 2009.04.17 12:00 | close | 2192 | 0.10 | 71.669 | 0.000 | 0.000 | 1.83 | 12237.89 |
| 4385 | 2009.04.17 14:15 | sell | 2193 | 0.10 | 71.519 | 0.000 | 0.000 | ||
| 4386 | 2009.04.17 15:15 | close | 2193 | 0.10 | 71.442 | 0.000 | 0.000 | 7.05 | 12244.94 |
| 4387 | 2009.04.20 01:30 | buy | 2194 | 0.10 | 71.660 | 0.000 | 0.000 | ||
| 4388 | 2009.04.20 05:45 | close | 2194 | 0.10 | 70.980 | 0.000 | 0.000 | -62.23 | 12182.71 |
| 4389 | 2009.04.20 05:45 | sell | 2195 | 0.10 | 70.980 | 0.000 | 0.000 | ||
| 4390 | 2009.04.20 08:45 | close | 2195 | 0.10 | 70.928 | 0.000 | 0.000 | 4.76 | 12187.47 |
| 4391 | 2009.04.20 23:15 | sell | 2196 | 0.10 | 68.226 | 0.000 | 0.000 | ||
| 4392 | 2009.04.21 02:00 | close | 2196 | 0.10 | 68.188 | 0.000 | 0.000 | 2.99 | 12190.46 |
| 4393 | 2009.04.21 03:45 | buy | 2197 | 0.10 | 68.580 | 0.000 | 0.000 | ||
| 4394 | 2009.04.21 04:45 | close | 2197 | 0.10 | 68.762 | 0.000 | 0.000 | 16.65 | 12207.11 |
| 4395 | 2009.04.21 08:15 | buy | 2198 | 0.10 | 68.920 | 0.000 | 0.000 | ||
| 4396 | 2009.04.21 09:45 | close | 2198 | 0.10 | 68.793 | 0.000 | 0.000 | -11.62 | 12195.49 |
| 4397 | 2009.04.21 19:30 | buy | 2199 | 0.10 | 70.006 | 0.000 | 0.000 | ||
| 4398 | 2009.04.21 20:00 | close | 2199 | 0.10 | 70.119 | 0.000 | 0.000 | 10.34 | 12205.83 |
| 4399 | 2009.04.21 21:00 | buy | 2200 | 0.10 | 70.049 | 0.000 | 0.000 | ||
| 4400 | 2009.04.21 21:15 | close | 2200 | 0.10 | 70.330 | 0.000 | 0.000 | 25.72 | 12231.55 |
| 4401 | 2009.04.21 23:30 | buy | 2201 | 0.10 | 70.083 | 0.000 | 0.000 | ||
| 4402 | 2009.04.22 07:30 | close | 2201 | 0.10 | 69.294 | 0.000 | 0.000 | -72.18 | 12159.37 |
| 4403 | 2009.04.22 07:30 | sell | 2202 | 0.10 | 69.294 | 0.000 | 0.000 | ||
| 4404 | 2009.04.22 08:45 | close | 2202 | 0.10 | 69.293 | 0.000 | 0.000 | 0.09 | 12159.46 |
| 4405 | 2009.04.22 13:00 | sell | 2203 | 0.10 | 69.010 | 0.000 | 0.000 | ||
| 4406 | 2009.04.22 14:30 | close | 2203 | 0.10 | 68.837 | 0.000 | 0.000 | 15.83 | 12175.29 |
| 4407 | 2009.04.23 09:45 | buy | 2204 | 0.10 | 69.351 | 0.000 | 0.000 | ||
| 4408 | 2009.04.23 10:15 | close | 2204 | 0.10 | 69.500 | 0.000 | 0.000 | 13.63 | 12188.92 |
| 4409 | 2009.04.23 12:45 | buy | 2205 | 0.10 | 69.747 | 0.000 | 0.000 | ||
| 4410 | 2009.04.23 13:15 | close | 2205 | 0.10 | 69.944 | 0.000 | 0.000 | 18.03 | 12206.95 |
| 4411 | 2009.04.23 14:00 | buy | 2206 | 0.10 | 69.993 | 0.000 | 0.000 | ||
| 4412 | 2009.04.23 19:30 | close | 2206 | 0.10 | 69.765 | 0.000 | 0.000 | -20.87 | 12186.08 |
| 4413 | 2009.04.23 21:00 | buy | 2207 | 0.10 | 69.760 | 0.000 | 0.000 | ||
| 4414 | 2009.04.23 21:45 | close | 2207 | 0.10 | 69.865 | 0.000 | 0.000 | 9.61 | 12195.69 |
| 4415 | 2009.04.23 23:45 | buy | 2208 | 0.10 | 69.986 | 0.000 | 0.000 | ||
| 4416 | 2009.04.24 02:45 | close | 2208 | 0.10 | 69.730 | 0.000 | 0.000 | -23.41 | 12172.27 |
| 4417 | 2009.04.24 02:45 | sell | 2209 | 0.10 | 69.730 | 0.000 | 0.000 | ||
| 4418 | 2009.04.24 03:00 | close | 2209 | 0.10 | 69.587 | 0.000 | 0.000 | 13.09 | 12185.36 |
| 4419 | 2009.04.24 05:30 | sell | 2210 | 0.10 | 69.591 | 0.000 | 0.000 | ||
| 4420 | 2009.04.24 06:15 | close | 2210 | 0.10 | 69.357 | 0.000 | 0.000 | 21.41 | 12206.77 |
| 4421 | 2009.04.24 09:45 | sell | 2211 | 0.10 | 69.203 | 0.000 | 0.000 | ||
| 4422 | 2009.04.24 11:45 | close | 2211 | 0.10 | 69.339 | 0.000 | 0.000 | -12.44 | 12194.33 |
| 4423 | 2009.04.24 14:00 | buy | 2212 | 0.10 | 69.597 | 0.000 | 0.000 | ||
| 4424 | 2009.04.24 15:15 | close | 2212 | 0.10 | 69.878 | 0.000 | 0.000 | 25.71 | 12220.04 |
| 4425 | 2009.04.24 16:30 | buy | 2213 | 0.10 | 69.906 | 0.000 | 0.000 | ||
| 4426 | 2009.04.24 17:00 | close | 2213 | 0.10 | 70.210 | 0.000 | 0.000 | 27.82 | 12247.86 |
| 4427 | 2009.04.27 02:45 | sell | 2214 | 0.10 | 69.465 | 0.000 | 0.000 | ||
| 4428 | 2009.04.27 04:15 | close | 2214 | 0.10 | 69.303 | 0.000 | 0.000 | 14.82 | 12262.68 |
| 4429 | 2009.04.27 07:00 | sell | 2215 | 0.10 | 68.928 | 0.000 | 0.000 | ||
| 4430 | 2009.04.27 08:15 | close | 2215 | 0.10 | 68.825 | 0.000 | 0.000 | 9.43 | 12272.11 |
| 4431 | 2009.04.27 08:30 | sell | 2216 | 0.10 | 68.927 | 0.000 | 0.000 | ||
| 4432 | 2009.04.27 08:45 | close | 2216 | 0.10 | 68.785 | 0.000 | 0.000 | 13.00 | 12285.11 |
| 4433 | 2009.04.27 09:15 | sell | 2217 | 0.10 | 68.912 | 0.000 | 0.000 | ||
| 4434 | 2009.04.27 11:30 | close | 2217 | 0.10 | 68.975 | 0.000 | 0.000 | -5.77 | 12279.34 |
| 4435 | 2009.04.27 21:45 | sell | 2218 | 0.10 | 68.889 | 0.000 | 0.000 | ||
| 4436 | 2009.04.27 23:00 | close | 2218 | 0.10 | 68.688 | 0.000 | 0.000 | 18.39 | 12297.73 |
| 4437 | 2009.04.28 03:15 | sell | 2219 | 0.10 | 68.200 | 0.000 | 0.000 | ||
| 4438 | 2009.04.28 04:30 | close | 2219 | 0.10 | 67.996 | 0.000 | 0.000 | 18.66 | 12316.39 |
| 4439 | 2009.04.28 09:30 | sell | 2220 | 0.10 | 67.222 | 0.000 | 0.000 | ||
| 4440 | 2009.04.28 13:45 | close | 2220 | 0.10 | 67.509 | 0.000 | 0.000 | -26.26 | 12290.13 |
| 4441 | 2009.04.28 13:45 | buy | 2221 | 0.10 | 67.509 | 0.000 | 0.000 | ||
| 4442 | 2009.04.28 15:30 | close | 2221 | 0.10 | 67.649 | 0.000 | 0.000 | 12.81 | 12302.94 |
| 4443 | 2009.04.28 18:00 | buy | 2222 | 0.10 | 67.940 | 0.000 | 0.000 | ||
| 4444 | 2009.04.28 19:00 | close | 2222 | 0.10 | 68.098 | 0.000 | 0.000 | 14.46 | 12317.40 |
| 4445 | 2009.04.28 21:00 | buy | 2223 | 0.10 | 68.205 | 0.000 | 0.000 | ||
| 4446 | 2009.04.29 01:01 | close | 2223 | 0.10 | 68.161 | 0.000 | 0.000 | -4.00 | 12313.40 |
| 4447 | 2009.04.29 04:00 | buy | 2224 | 0.10 | 68.761 | 0.000 | 0.000 | ||
| 4448 | 2009.04.29 04:45 | close | 2224 | 0.10 | 68.887 | 0.000 | 0.000 | 11.53 | 12324.93 |
| 4449 | 2009.04.29 06:45 | buy | 2225 | 0.10 | 69.041 | 0.000 | 0.000 | ||
| 4450 | 2009.04.29 08:15 | close | 2225 | 0.10 | 69.113 | 0.000 | 0.000 | 6.59 | 12331.52 |
| 4451 | 2009.04.29 09:30 | buy | 2226 | 0.10 | 69.029 | 0.000 | 0.000 | ||
| 4452 | 2009.04.29 10:15 | close | 2226 | 0.10 | 69.145 | 0.000 | 0.000 | 10.61 | 12342.13 |
| 4453 | 2009.04.29 23:15 | buy | 2227 | 0.10 | 70.690 | 0.000 | 0.000 | ||
| 4454 | 2009.04.30 01:30 | close | 2227 | 0.10 | 70.755 | 0.000 | 0.000 | 6.00 | 12348.14 |
| 4455 | 2009.04.30 04:15 | buy | 2228 | 0.10 | 70.920 | 0.000 | 0.000 | ||
| 4456 | 2009.04.30 08:00 | close | 2228 | 0.10 | 70.695 | 0.000 | 0.000 | -20.59 | 12327.55 |
| 4457 | 2009.04.30 10:15 | buy | 2229 | 0.10 | 71.706 | 0.000 | 0.000 | ||
| 4458 | 2009.04.30 10:30 | close | 2229 | 0.10 | 71.880 | 0.000 | 0.000 | 15.92 | 12343.47 |
| 4459 | 2009.04.30 11:00 | buy | 2230 | 0.10 | 71.740 | 0.000 | 0.000 | ||
| 4460 | 2009.04.30 12:15 | close | 2230 | 0.10 | 72.015 | 0.000 | 0.000 | 25.16 | 12368.63 |
| 4461 | 2009.04.30 14:15 | buy | 2231 | 0.10 | 71.793 | 0.000 | 0.000 | ||
| 4462 | 2009.04.30 15:30 | close | 2231 | 0.10 | 71.775 | 0.000 | 0.000 | -1.65 | 12366.98 |
| 4463 | 2009.04.30 18:00 | buy | 2232 | 0.10 | 72.221 | 0.000 | 0.000 | ||
| 4464 | 2009.04.30 18:30 | close | 2232 | 0.10 | 72.345 | 0.000 | 0.000 | 11.34 | 12378.32 |
| 4465 | 2009.05.01 00:45 | sell | 2233 | 0.10 | 71.510 | 0.000 | 0.000 | ||
| 4466 | 2009.05.01 03:00 | close | 2233 | 0.10 | 71.968 | 0.000 | 0.000 | -41.91 | 12336.41 |
| 4467 | 2009.05.01 03:00 | buy | 2234 | 0.10 | 71.968 | 0.000 | 0.000 | ||
| 4468 | 2009.05.01 04:45 | close | 2234 | 0.10 | 71.933 | 0.000 | 0.000 | -3.20 | 12333.21 |
| 4469 | 2009.05.01 13:15 | buy | 2235 | 0.10 | 72.609 | 0.000 | 0.000 | ||
| 4470 | 2009.05.01 14:15 | close | 2235 | 0.10 | 72.793 | 0.000 | 0.000 | 16.84 | 12350.05 |
| 4471 | 2009.05.01 14:30 | buy | 2236 | 0.10 | 72.615 | 0.000 | 0.000 | ||
| 4472 | 2009.05.01 17:15 | close | 2236 | 0.10 | 72.409 | 0.000 | 0.000 | -18.85 | 12331.20 |
| 4473 | 2009.05.04 02:15 | buy | 2237 | 0.10 | 72.841 | 0.000 | 0.000 | ||
| 4474 | 2009.05.04 02:45 | close | 2237 | 0.10 | 72.950 | 0.000 | 0.000 | 9.98 | 12341.18 |
| 4475 | 2009.05.04 05:45 | buy | 2238 | 0.10 | 73.095 | 0.000 | 0.000 | ||
| 4476 | 2009.05.04 08:45 | close | 2238 | 0.10 | 73.395 | 0.000 | 0.000 | 27.45 | 12368.63 |
| 4477 | 2009.05.04 13:45 | sell | 2239 | 0.10 | 72.845 | 0.000 | 0.000 | ||
| 4478 | 2009.05.04 17:30 | close | 2239 | 0.10 | 73.279 | 0.000 | 0.000 | -39.70 | 12328.93 |
| 4479 | 2009.05.04 17:30 | buy | 2240 | 0.10 | 73.279 | 0.000 | 0.000 | ||
| 4480 | 2009.05.04 22:00 | close | 2240 | 0.10 | 73.134 | 0.000 | 0.000 | -13.27 | 12315.66 |
| 4481 | 2009.05.05 01:00 | buy | 2241 | 0.10 | 73.180 | 0.000 | 0.000 | ||
| 4482 | 2009.05.05 02:00 | close | 2241 | 0.10 | 73.275 | 0.000 | 0.000 | 8.69 | 12324.35 |
| 4483 | 2009.05.05 02:45 | buy | 2242 | 0.10 | 73.203 | 0.000 | 0.000 | ||
| 4484 | 2009.05.05 06:45 | close | 2242 | 0.10 | 73.093 | 0.000 | 0.000 | -10.07 | 12314.28 |
| 4485 | 2009.05.05 13:30 | buy | 2243 | 0.10 | 73.704 | 0.000 | 0.000 | ||
| 4486 | 2009.05.05 15:45 | close | 2243 | 0.10 | 73.805 | 0.000 | 0.000 | 9.24 | 12323.52 |
| 4487 | 2009.05.05 16:00 | buy | 2244 | 0.10 | 73.680 | 0.000 | 0.000 | ||
| 4488 | 2009.05.05 17:45 | close | 2244 | 0.10 | 73.482 | 0.000 | 0.000 | -18.12 | 12305.40 |
| 4489 | 2009.05.05 17:45 | sell | 2245 | 0.10 | 73.482 | 0.000 | 0.000 | ||
| 4490 | 2009.05.05 18:45 | close | 2245 | 0.10 | 73.229 | 0.000 | 0.000 | 23.15 | 12328.55 |
| 4491 | 2009.05.05 20:00 | sell | 2246 | 0.10 | 73.356 | 0.000 | 0.000 | ||
| 4492 | 2009.05.05 20:45 | close | 2246 | 0.10 | 73.161 | 0.000 | 0.000 | 17.84 | 12346.39 |
| 4493 | 2009.05.05 21:00 | sell | 2247 | 0.10 | 73.351 | 0.000 | 0.000 | ||
| 4494 | 2009.05.05 23:00 | close | 2247 | 0.10 | 73.343 | 0.000 | 0.000 | 0.73 | 12347.12 |
| 4495 | 2009.05.06 11:15 | buy | 2248 | 0.10 | 72.968 | 0.000 | 0.000 | ||
| 4496 | 2009.05.06 12:45 | close | 2248 | 0.10 | 73.000 | 0.000 | 0.000 | 2.92 | 12350.04 |
| 4497 | 2009.05.06 16:00 | buy | 2249 | 0.10 | 73.550 | 0.000 | 0.000 | ||
| 4498 | 2009.05.06 17:15 | close | 2249 | 0.10 | 73.585 | 0.000 | 0.000 | 3.20 | 12353.24 |
| 4499 | 2009.05.06 17:30 | buy | 2250 | 0.10 | 73.442 | 0.000 | 0.000 | ||
| 4500 | 2009.05.06 18:00 | close | 2250 | 0.10 | 73.598 | 0.000 | 0.000 | 14.28 | 12367.52 |
| 4501 | 2009.05.06 19:15 | buy | 2251 | 0.10 | 73.535 | 0.000 | 0.000 | ||
| 4502 | 2009.05.06 20:00 | close | 2251 | 0.10 | 73.735 | 0.000 | 0.000 | 18.30 | 12385.82 |
| 4503 | 2009.05.06 20:45 | buy | 2252 | 0.10 | 73.610 | 0.000 | 0.000 | ||
| 4504 | 2009.05.07 01:00 | close | 2252 | 0.10 | 73.666 | 0.000 | 0.000 | 5.17 | 12390.99 |
| 4505 | 2009.05.07 02:45 | buy | 2253 | 0.10 | 73.765 | 0.000 | 0.000 | ||
| 4506 | 2009.05.07 03:45 | close | 2253 | 0.10 | 74.305 | 0.000 | 0.000 | 49.42 | 12440.41 |
| 4507 | 2009.05.07 05:15 | buy | 2254 | 0.10 | 74.235 | 0.000 | 0.000 | ||
| 4508 | 2009.05.07 06:45 | close | 2254 | 0.10 | 74.197 | 0.000 | 0.000 | -3.48 | 12436.93 |
| 4509 | 2009.05.07 08:15 | buy | 2255 | 0.10 | 74.190 | 0.000 | 0.000 | ||
| 4510 | 2009.05.07 10:00 | close | 2255 | 0.10 | 74.540 | 0.000 | 0.000 | 32.03 | 12468.96 |
| 4511 | 2009.05.07 15:30 | buy | 2256 | 0.10 | 75.356 | 0.000 | 0.000 | ||
| 4512 | 2009.05.07 17:00 | close | 2256 | 0.10 | 74.925 | 0.000 | 0.000 | -39.45 | 12429.51 |
| 4513 | 2009.05.07 17:30 | sell | 2257 | 0.10 | 74.908 | 0.000 | 0.000 | ||
| 4514 | 2009.05.07 19:30 | close | 2257 | 0.10 | 74.855 | 0.000 | 0.000 | 4.85 | 12434.36 |
| 4515 | 2009.05.07 22:00 | sell | 2258 | 0.10 | 74.599 | 0.000 | 0.000 | ||
| 4516 | 2009.05.08 00:30 | close | 2258 | 0.10 | 74.775 | 0.000 | 0.000 | -16.59 | 12417.77 |
| 4517 | 2009.05.08 06:00 | sell | 2259 | 0.10 | 74.551 | 0.000 | 0.000 | ||
| 4518 | 2009.05.08 12:00 | close | 2259 | 0.10 | 75.080 | 0.000 | 0.000 | -48.40 | 12369.37 |
| 4519 | 2009.05.08 12:00 | buy | 2260 | 0.10 | 75.080 | 0.000 | 0.000 | ||
| 4520 | 2009.05.08 12:45 | close | 2260 | 0.10 | 75.443 | 0.000 | 0.000 | 33.22 | 12402.59 |
| 4521 | 2009.05.11 04:45 | sell | 2261 | 0.10 | 75.494 | 0.000 | 0.000 | ||
| 4522 | 2009.05.11 09:15 | close | 2261 | 0.10 | 75.554 | 0.000 | 0.000 | -5.49 | 12397.10 |
| 4523 | 2009.05.11 16:15 | sell | 2262 | 0.10 | 74.215 | 0.000 | 0.000 | ||
| 4524 | 2009.05.11 18:00 | close | 2262 | 0.10 | 74.180 | 0.000 | 0.000 | 3.20 | 12400.30 |
| 4525 | 2009.05.11 19:45 | sell | 2263 | 0.10 | 74.284 | 0.000 | 0.000 | ||
| 4526 | 2009.05.11 21:30 | close | 2263 | 0.10 | 73.957 | 0.000 | 0.000 | 29.91 | 12430.21 |
| 4527 | 2009.05.12 00:45 | sell | 2264 | 0.10 | 73.889 | 0.000 | 0.000 | ||
| 4528 | 2009.05.12 03:00 | close | 2264 | 0.10 | 73.957 | 0.000 | 0.000 | -6.23 | 12423.98 |
| 4529 | 2009.05.12 04:30 | sell | 2265 | 0.10 | 73.762 | 0.000 | 0.000 | ||
| 4530 | 2009.05.12 06:30 | close | 2265 | 0.10 | 73.778 | 0.000 | 0.000 | -1.46 | 12422.52 |
| 4531 | 2009.05.12 11:45 | buy | 2266 | 0.10 | 74.641 | 0.000 | 0.000 | ||
| 4532 | 2009.05.12 12:00 | close | 2266 | 0.10 | 74.800 | 0.000 | 0.000 | 14.55 | 12437.07 |
| 4533 | 2009.05.12 20:45 | sell | 2267 | 0.10 | 73.531 | 0.000 | 0.000 | ||
| 4534 | 2009.05.12 23:45 | close | 2267 | 0.10 | 73.679 | 0.000 | 0.000 | -13.54 | 12423.53 |
| 4535 | 2009.05.13 01:15 | buy | 2268 | 0.10 | 73.797 | 0.000 | 0.000 | ||
| 4536 | 2009.05.13 02:15 | close | 2268 | 0.10 | 73.958 | 0.000 | 0.000 | 14.73 | 12438.26 |
| 4537 | 2009.05.13 09:00 | buy | 2269 | 0.10 | 74.147 | 0.000 | 0.000 | ||
| 4538 | 2009.05.13 10:00 | close | 2269 | 0.10 | 74.145 | 0.000 | 0.000 | -0.18 | 12438.08 |
| 4539 | 2009.05.13 16:30 | sell | 2270 | 0.10 | 73.042 | 0.000 | 0.000 | ||
| 4540 | 2009.05.13 17:45 | close | 2270 | 0.10 | 72.559 | 0.000 | 0.000 | 44.19 | 12482.27 |
| 4541 | 2009.05.13 23:00 | sell | 2271 | 0.10 | 71.748 | 0.000 | 0.000 | ||
| 4542 | 2009.05.14 02:00 | close | 2271 | 0.10 | 71.761 | 0.000 | 0.000 | -2.66 | 12479.61 |
| 4543 | 2009.05.14 09:45 | sell | 2272 | 0.10 | 71.787 | 0.000 | 0.000 | ||
| 4544 | 2009.05.14 11:30 | close | 2272 | 0.10 | 71.758 | 0.000 | 0.000 | 2.66 | 12482.27 |
| 4545 | 2009.05.14 14:00 | sell | 2273 | 0.10 | 71.521 | 0.000 | 0.000 | ||
| 4546 | 2009.05.14 16:45 | close | 2273 | 0.10 | 72.020 | 0.000 | 0.000 | -45.65 | 12436.62 |
| 4547 | 2009.05.14 16:45 | buy | 2274 | 0.10 | 72.020 | 0.000 | 0.000 | ||
| 4548 | 2009.05.14 17:00 | close | 2274 | 0.10 | 72.174 | 0.000 | 0.000 | 14.09 | 12450.71 |
| 4549 | 2009.05.14 19:30 | buy | 2275 | 0.10 | 72.246 | 0.000 | 0.000 | ||
| 4550 | 2009.05.14 20:30 | close | 2275 | 0.10 | 72.602 | 0.000 | 0.000 | 32.58 | 12483.29 |
| 4551 | 2009.05.15 01:30 | buy | 2276 | 0.10 | 72.853 | 0.000 | 0.000 | ||
| 4552 | 2009.05.15 04:45 | close | 2276 | 0.10 | 72.836 | 0.000 | 0.000 | -1.55 | 12481.74 |
| 4553 | 2009.05.15 13:45 | sell | 2277 | 0.10 | 71.736 | 0.000 | 0.000 | ||
| 4554 | 2009.05.15 14:00 | close | 2277 | 0.10 | 71.556 | 0.000 | 0.000 | 16.47 | 12498.21 |
| 4555 | 2009.05.15 14:15 | sell | 2278 | 0.10 | 71.791 | 0.000 | 0.000 | ||
| 4556 | 2009.05.15 16:15 | close | 2278 | 0.10 | 72.017 | 0.000 | 0.000 | -20.68 | 12477.53 |
| 4557 | 2009.05.15 16:15 | buy | 2279 | 0.10 | 72.017 | 0.000 | 0.000 | ||
| 4558 | 2009.05.15 21:00 | close | 2279 | 0.10 | 71.129 | 0.000 | 0.000 | -81.27 | 12396.26 |
| 4559 | 2009.05.18 05:30 | sell | 2280 | 0.10 | 70.805 | 0.000 | 0.000 | ||
| 4560 | 2009.05.18 13:40 | close | 2280 | 0.10 | 72.807 | 0.000 | 0.000 | -183.17 | 12213.09 |
| 4561 | 2009.05.18 14:30 | buy | 2281 | 0.10 | 72.616 | 0.000 | 0.000 | ||
| 4562 | 2009.05.18 15:15 | close | 2281 | 0.10 | 72.687 | 0.000 | 0.000 | 6.50 | 12219.59 |
| 4563 | 2009.05.18 16:00 | buy | 2282 | 0.10 | 72.612 | 0.000 | 0.000 | ||
| 4564 | 2009.05.18 17:30 | close | 2282 | 0.10 | 72.815 | 0.000 | 0.000 | 18.57 | 12238.16 |
| 4565 | 2009.05.18 20:30 | buy | 2283 | 0.10 | 73.363 | 0.000 | 0.000 | ||
| 4566 | 2009.05.18 20:45 | close | 2283 | 0.10 | 73.600 | 0.000 | 0.000 | 21.69 | 12259.85 |
| 4567 | 2009.05.18 23:00 | buy | 2284 | 0.10 | 73.726 | 0.000 | 0.000 | ||
| 4568 | 2009.05.19 00:30 | close | 2284 | 0.10 | 73.682 | 0.000 | 0.000 | -4.01 | 12255.83 |
| 4569 | 2009.05.19 02:30 | buy | 2285 | 0.10 | 73.699 | 0.000 | 0.000 | ||
| 4570 | 2009.05.19 03:45 | close | 2285 | 0.10 | 73.712 | 0.000 | 0.000 | 1.19 | 12257.02 |
| 4571 | 2009.05.19 06:45 | buy | 2286 | 0.10 | 73.856 | 0.000 | 0.000 | ||
| 4572 | 2009.05.19 08:30 | close | 2286 | 0.10 | 73.945 | 0.000 | 0.000 | 8.14 | 12265.16 |
| 4573 | 2009.05.19 11:15 | buy | 2287 | 0.10 | 74.479 | 0.000 | 0.000 | ||
| 4574 | 2009.05.19 11:45 | close | 2287 | 0.10 | 74.676 | 0.000 | 0.000 | 18.03 | 12283.19 |
| 4575 | 2009.05.19 13:30 | buy | 2288 | 0.10 | 74.558 | 0.000 | 0.000 | ||
| 4576 | 2009.05.19 16:15 | close | 2288 | 0.10 | 74.345 | 0.000 | 0.000 | -19.49 | 12263.70 |
| 4577 | 2009.05.19 21:45 | buy | 2289 | 0.10 | 74.641 | 0.000 | 0.000 | ||
| 4578 | 2009.05.20 00:30 | close | 2289 | 0.10 | 74.438 | 0.000 | 0.000 | -18.56 | 12245.14 |
| 4579 | 2009.05.20 05:15 | sell | 2290 | 0.10 | 73.794 | 0.000 | 0.000 | ||
| 4580 | 2009.05.20 07:15 | close | 2290 | 0.10 | 73.689 | 0.000 | 0.000 | 9.60 | 12254.74 |
| 4581 | 2009.05.20 08:30 | sell | 2291 | 0.10 | 73.698 | 0.000 | 0.000 | ||
| 4582 | 2009.05.20 12:00 | close | 2291 | 0.10 | 73.967 | 0.000 | 0.000 | -24.61 | 12230.13 |
| 4583 | 2009.05.20 16:30 | buy | 2292 | 0.10 | 74.181 | 0.000 | 0.000 | ||
| 4584 | 2009.05.20 19:45 | close | 2292 | 0.10 | 73.911 | 0.000 | 0.000 | -24.71 | 12205.42 |
| 4585 | 2009.05.21 01:00 | sell | 2293 | 0.10 | 73.518 | 0.000 | 0.000 | ||
| 4586 | 2009.05.21 01:30 | close | 2293 | 0.10 | 73.300 | 0.000 | 0.000 | 19.94 | 12225.36 |
| 4587 | 2009.05.21 04:00 | sell | 2294 | 0.10 | 73.119 | 0.000 | 0.000 | ||
| 4588 | 2009.05.21 06:45 | close | 2294 | 0.10 | 73.258 | 0.000 | 0.000 | -12.71 | 12212.65 |
| 4589 | 2009.05.21 09:00 | buy | 2295 | 0.10 | 73.410 | 0.000 | 0.000 | ||
| 4590 | 2009.05.21 12:30 | close | 2295 | 0.10 | 73.151 | 0.000 | 0.000 | -23.70 | 12188.95 |
| 4591 | 2009.05.21 16:15 | sell | 2296 | 0.10 | 72.968 | 0.000 | 0.000 | ||
| 4592 | 2009.05.21 16:30 | close | 2296 | 0.10 | 72.656 | 0.000 | 0.000 | 28.55 | 12217.50 |
| 4593 | 2009.05.21 16:45 | sell | 2297 | 0.10 | 72.884 | 0.000 | 0.000 | ||
| 4594 | 2009.05.21 19:15 | close | 2297 | 0.10 | 73.381 | 0.000 | 0.000 | -45.48 | 12172.02 |
| 4595 | 2009.05.21 19:15 | buy | 2298 | 0.10 | 73.381 | 0.000 | 0.000 | ||
| 4596 | 2009.05.21 22:45 | close | 2298 | 0.10 | 73.347 | 0.000 | 0.000 | -3.11 | 12168.91 |
| 4597 | 2009.05.22 04:00 | buy | 2299 | 0.10 | 73.488 | 0.000 | 0.000 | ||
| 4598 | 2009.05.22 08:30 | close | 2299 | 0.10 | 73.364 | 0.000 | 0.000 | -11.35 | 12157.56 |
| 4599 | 2009.05.22 15:45 | buy | 2300 | 0.10 | 73.709 | 0.000 | 0.000 | ||
| 4600 | 2009.05.22 16:15 | close | 2300 | 0.10 | 73.887 | 0.000 | 0.000 | 16.28 | 12173.84 |
| 4601 | 2009.05.25 06:15 | sell | 2301 | 0.10 | 73.723 | 0.000 | 0.000 | ||
| 4602 | 2009.05.25 09:30 | close | 2301 | 0.10 | 74.069 | 0.000 | 0.000 | -31.65 | 12142.19 |
| 4603 | 2009.05.25 15:15 | buy | 2302 | 0.10 | 74.236 | 0.000 | 0.000 | ||
| 4604 | 2009.05.26 01:45 | close | 2302 | 0.10 | 74.053 | 0.000 | 0.000 | -16.72 | 12125.47 |
| 4605 | 2009.05.26 05:15 | sell | 2303 | 0.10 | 73.696 | 0.000 | 0.000 | ||
| 4606 | 2009.05.26 06:00 | close | 2303 | 0.10 | 73.573 | 0.000 | 0.000 | 11.26 | 12136.73 |
| 4607 | 2009.05.26 06:30 | sell | 2304 | 0.10 | 73.719 | 0.000 | 0.000 | ||
| 4608 | 2009.05.26 08:30 | close | 2304 | 0.10 | 73.730 | 0.000 | 0.000 | -1.01 | 12135.72 |
| 4609 | 2009.05.26 10:30 | sell | 2305 | 0.10 | 73.592 | 0.000 | 0.000 | ||
| 4610 | 2009.05.26 10:45 | close | 2305 | 0.10 | 73.386 | 0.000 | 0.000 | 18.85 | 12154.57 |
| 4611 | 2009.05.26 11:15 | sell | 2306 | 0.10 | 73.490 | 0.000 | 0.000 | ||
| 4612 | 2009.05.26 12:45 | close | 2306 | 0.10 | 73.164 | 0.000 | 0.000 | 29.83 | 12184.40 |
| 4613 | 2009.05.26 21:00 | buy | 2307 | 0.10 | 74.492 | 0.000 | 0.000 | ||
| 4614 | 2009.05.26 21:15 | close | 2307 | 0.10 | 74.622 | 0.000 | 0.000 | 11.90 | 12196.30 |
| 4615 | 2009.05.26 22:45 | buy | 2308 | 0.10 | 74.616 | 0.000 | 0.000 | ||
| 4616 | 2009.05.27 00:45 | close | 2308 | 0.10 | 74.809 | 0.000 | 0.000 | 17.68 | 12213.98 |
| 4617 | 2009.05.27 02:30 | buy | 2309 | 0.10 | 74.805 | 0.000 | 0.000 | ||
| 4618 | 2009.05.27 04:00 | close | 2309 | 0.10 | 74.900 | 0.000 | 0.000 | 8.70 | 12222.68 |
| 4619 | 2009.05.27 04:30 | buy | 2310 | 0.10 | 74.811 | 0.000 | 0.000 | ||
| 4620 | 2009.05.27 05:15 | close | 2310 | 0.10 | 74.950 | 0.000 | 0.000 | 12.72 | 12235.40 |
| 4621 | 2009.05.27 06:15 | buy | 2311 | 0.10 | 74.946 | 0.000 | 0.000 | ||
| 4622 | 2009.05.27 09:15 | close | 2311 | 0.10 | 74.913 | 0.000 | 0.000 | -3.02 | 12232.38 |
| 4623 | 2009.05.27 14:45 | sell | 2312 | 0.10 | 74.679 | 0.000 | 0.000 | ||
| 4624 | 2009.05.27 15:45 | close | 2312 | 0.10 | 74.535 | 0.000 | 0.000 | 13.17 | 12245.55 |
| 4625 | 2009.05.28 04:45 | buy | 2313 | 0.10 | 74.697 | 0.000 | 0.000 | ||
| 4626 | 2009.05.28 05:45 | close | 2313 | 0.10 | 74.736 | 0.000 | 0.000 | 3.57 | 12249.12 |
| 4627 | 2009.05.28 13:45 | buy | 2314 | 0.10 | 75.740 | 0.000 | 0.000 | ||
| 4628 | 2009.05.28 15:15 | close | 2314 | 0.10 | 75.913 | 0.000 | 0.000 | 15.83 | 12264.95 |
| 4629 | 2009.05.28 18:15 | buy | 2315 | 0.10 | 75.834 | 0.000 | 0.000 | ||
| 4630 | 2009.05.28 19:15 | close | 2315 | 0.10 | 75.892 | 0.000 | 0.000 | 5.31 | 12270.26 |
| 4631 | 2009.05.28 21:15 | buy | 2316 | 0.10 | 75.962 | 0.000 | 0.000 | ||
| 4632 | 2009.05.28 21:30 | close | 2316 | 0.10 | 76.160 | 0.000 | 0.000 | 18.12 | 12288.38 |
| 4633 | 2009.05.28 22:30 | buy | 2317 | 0.10 | 76.025 | 0.000 | 0.000 | ||
| 4634 | 2009.05.28 23:30 | close | 2317 | 0.10 | 76.062 | 0.000 | 0.000 | 3.38 | 12291.76 |
| 4635 | 2009.05.29 03:30 | sell | 2318 | 0.10 | 75.809 | 0.000 | 0.000 | ||
| 4636 | 2009.05.29 09:45 | close | 2318 | 0.10 | 76.500 | 0.000 | 0.000 | -63.22 | 12228.54 |
| 4637 | 2009.05.29 09:45 | buy | 2319 | 0.10 | 76.500 | 0.000 | 0.000 | ||
| 4638 | 2009.05.29 11:00 | close | 2319 | 0.10 | 76.522 | 0.000 | 0.000 | 2.01 | 12230.55 |
| 4639 | 2009.05.29 11:15 | buy | 2320 | 0.10 | 76.349 | 0.000 | 0.000 | ||
| 4640 | 2009.05.29 12:00 | close | 2320 | 0.10 | 76.451 | 0.000 | 0.000 | 9.33 | 12239.88 |
| 4641 | 2009.05.29 14:45 | buy | 2321 | 0.10 | 76.425 | 0.000 | 0.000 | ||
| 4642 | 2009.05.29 17:00 | close | 2321 | 0.10 | 76.375 | 0.000 | 0.000 | -4.57 | 12235.31 |
| 4643 | 2009.06.01 03:15 | sell | 2322 | 0.10 | 76.252 | 0.000 | 0.000 | ||
| 4644 | 2009.06.01 11:00 | close | 2322 | 0.10 | 76.719 | 0.000 | 0.000 | -42.73 | 12192.58 |
| 4645 | 2009.06.01 11:00 | buy | 2323 | 0.10 | 76.719 | 0.000 | 0.000 | ||
| 4646 | 2009.06.01 11:15 | close | 2323 | 0.10 | 76.891 | 0.000 | 0.000 | 15.74 | 12208.32 |
| 4647 | 2009.06.01 21:00 | buy | 2324 | 0.10 | 78.259 | 0.000 | 0.000 | ||
| 4648 | 2009.06.01 21:30 | close | 2324 | 0.10 | 78.416 | 0.000 | 0.000 | 14.36 | 12222.68 |
| 4649 | 2009.06.01 22:15 | buy | 2325 | 0.10 | 78.250 | 0.000 | 0.000 | ||
| 4650 | 2009.06.02 02:00 | close | 2325 | 0.10 | 78.193 | 0.000 | 0.000 | -5.19 | 12217.49 |
| 4651 | 2009.06.02 03:30 | sell | 2326 | 0.10 | 77.846 | 0.000 | 0.000 | ||
| 4652 | 2009.06.02 08:00 | close | 2326 | 0.10 | 77.891 | 0.000 | 0.000 | -4.12 | 12213.37 |
| 4653 | 2009.06.02 09:15 | sell | 2327 | 0.10 | 77.910 | 0.000 | 0.000 | ||
| 4654 | 2009.06.02 09:30 | close | 2327 | 0.10 | 77.700 | 0.000 | 0.000 | 19.22 | 12232.59 |
| 4655 | 2009.06.02 17:45 | buy | 2328 | 0.10 | 78.418 | 0.000 | 0.000 | ||
| 4656 | 2009.06.02 18:45 | close | 2328 | 0.10 | 78.636 | 0.000 | 0.000 | 19.95 | 12252.54 |
| 4657 | 2009.06.02 21:00 | buy | 2329 | 0.10 | 78.567 | 0.000 | 0.000 | ||
| 4658 | 2009.06.03 03:00 | close | 2329 | 0.10 | 78.280 | 0.000 | 0.000 | -26.24 | 12226.29 |
| 4659 | 2009.06.03 05:15 | buy | 2330 | 0.10 | 78.676 | 0.000 | 0.000 | ||
| 4660 | 2009.06.03 07:45 | close | 2330 | 0.10 | 79.136 | 0.000 | 0.000 | 42.09 | 12268.38 |
| 4661 | 2009.06.03 09:45 | buy | 2331 | 0.10 | 79.215 | 0.000 | 0.000 | ||
| 4662 | 2009.06.03 10:30 | close | 2331 | 0.10 | 79.287 | 0.000 | 0.000 | 6.59 | 12274.97 |
| 4663 | 2009.06.03 10:45 | buy | 2332 | 0.10 | 79.107 | 0.000 | 0.000 | ||
| 4664 | 2009.06.03 18:31 | close | 2332 | 0.10 | 77.105 | 0.000 | 0.000 | -183.21 | 12091.76 |
| 4665 | 2009.06.03 21:45 | sell | 2333 | 0.10 | 76.470 | 0.000 | 0.000 | ||
| 4666 | 2009.06.04 00:15 | close | 2333 | 0.10 | 76.644 | 0.000 | 0.000 | -17.39 | 12074.37 |
| 4667 | 2009.06.04 01:45 | buy | 2334 | 0.10 | 76.969 | 0.000 | 0.000 | ||
| 4668 | 2009.06.04 02:15 | close | 2334 | 0.10 | 77.236 | 0.000 | 0.000 | 24.43 | 12098.80 |
| 4669 | 2009.06.04 03:45 | buy | 2335 | 0.10 | 77.207 | 0.000 | 0.000 | ||
| 4670 | 2009.06.04 08:15 | close | 2335 | 0.10 | 77.192 | 0.000 | 0.000 | -1.38 | 12097.42 |
| 4671 | 2009.06.04 12:15 | buy | 2336 | 0.10 | 77.699 | 0.000 | 0.000 | ||
| 4672 | 2009.06.04 13:45 | close | 2336 | 0.10 | 77.683 | 0.000 | 0.000 | -1.46 | 12095.96 |
| 4673 | 2009.06.04 22:45 | buy | 2337 | 0.10 | 77.523 | 0.000 | 0.000 | ||
| 4674 | 2009.06.05 02:30 | close | 2337 | 0.10 | 77.608 | 0.000 | 0.000 | 7.80 | 12103.76 |
| 4675 | 2009.06.05 06:00 | buy | 2338 | 0.10 | 77.723 | 0.000 | 0.000 | ||
| 4676 | 2009.06.05 08:45 | close | 2338 | 0.10 | 77.966 | 0.000 | 0.000 | 22.23 | 12125.99 |
| 4677 | 2009.06.05 10:45 | buy | 2339 | 0.10 | 77.840 | 0.000 | 0.000 | ||
| 4678 | 2009.06.05 13:00 | close | 2339 | 0.10 | 77.997 | 0.000 | 0.000 | 14.37 | 12140.36 |
| 4679 | 2009.06.05 16:00 | buy | 2340 | 0.10 | 78.240 | 0.000 | 0.000 | ||
| 4680 | 2009.06.05 17:00 | close | 2340 | 0.10 | 78.437 | 0.000 | 0.000 | 18.03 | 12158.39 |
| 4681 | 2009.06.08 03:45 | buy | 2341 | 0.10 | 78.476 | 0.000 | 0.000 | ||
| 4682 | 2009.06.08 11:15 | close | 2341 | 0.10 | 77.442 | 0.000 | 0.000 | -94.62 | 12063.77 |
| 4683 | 2009.06.08 12:45 | sell | 2342 | 0.10 | 77.546 | 0.000 | 0.000 | ||
| 4684 | 2009.06.08 13:45 | close | 2342 | 0.10 | 77.334 | 0.000 | 0.000 | 19.39 | 12083.16 |
| 4685 | 2009.06.08 14:00 | sell | 2343 | 0.10 | 77.518 | 0.000 | 0.000 | ||
| 4686 | 2009.06.08 15:00 | close | 2343 | 0.10 | 77.405 | 0.000 | 0.000 | 10.34 | 12093.50 |
| 4687 | 2009.06.08 16:30 | sell | 2344 | 0.10 | 77.510 | 0.000 | 0.000 | ||
| 4688 | 2009.06.08 17:15 | close | 2344 | 0.10 | 77.388 | 0.000 | 0.000 | 11.16 | 12104.66 |
| 4689 | 2009.06.08 23:30 | buy | 2345 | 0.10 | 77.627 | 0.000 | 0.000 | ||
| 4690 | 2009.06.09 00:15 | close | 2345 | 0.10 | 77.777 | 0.000 | 0.000 | 13.75 | 12118.41 |
| 4691 | 2009.06.09 03:00 | buy | 2346 | 0.10 | 77.861 | 0.000 | 0.000 | ||
| 4692 | 2009.06.09 07:00 | close | 2346 | 0.10 | 77.274 | 0.000 | 0.000 | -53.71 | 12064.70 |
| 4693 | 2009.06.09 10:15 | buy | 2347 | 0.10 | 77.714 | 0.000 | 0.000 | ||
| 4694 | 2009.06.09 11:00 | close | 2347 | 0.10 | 77.860 | 0.000 | 0.000 | 13.36 | 12078.06 |
| 4695 | 2009.06.09 12:30 | buy | 2348 | 0.10 | 77.721 | 0.000 | 0.000 | ||
| 4696 | 2009.06.09 13:15 | close | 2348 | 0.10 | 77.914 | 0.000 | 0.000 | 17.66 | 12095.72 |
| 4697 | 2009.06.09 14:15 | buy | 2349 | 0.10 | 77.827 | 0.000 | 0.000 | ||
| 4698 | 2009.06.09 14:30 | close | 2349 | 0.10 | 78.081 | 0.000 | 0.000 | 23.25 | 12118.97 |
| 4699 | 2009.06.09 15:00 | buy | 2350 | 0.10 | 77.928 | 0.000 | 0.000 | ||
| 4700 | 2009.06.09 17:30 | close | 2350 | 0.10 | 77.936 | 0.000 | 0.000 | 0.73 | 12119.70 |
| 4701 | 2009.06.09 20:30 | buy | 2351 | 0.10 | 78.170 | 0.000 | 0.000 | ||
| 4702 | 2009.06.10 03:15 | close | 2351 | 0.10 | 78.133 | 0.000 | 0.000 | -3.36 | 12116.34 |
| 4703 | 2009.06.10 12:00 | buy | 2352 | 0.10 | 79.247 | 0.000 | 0.000 | ||
| 4704 | 2009.06.10 13:15 | close | 2352 | 0.10 | 79.476 | 0.000 | 0.000 | 20.96 | 12137.30 |
| 4705 | 2009.06.10 14:15 | buy | 2353 | 0.10 | 79.356 | 0.000 | 0.000 | ||
| 4706 | 2009.06.10 15:15 | close | 2353 | 0.10 | 79.502 | 0.000 | 0.000 | 13.36 | 12150.66 |
| 4707 | 2009.06.10 18:15 | sell | 2354 | 0.10 | 79.066 | 0.000 | 0.000 | ||
| 4708 | 2009.06.10 19:15 | close | 2354 | 0.10 | 78.820 | 0.000 | 0.000 | 22.50 | 12173.16 |
| 4709 | 2009.06.11 03:30 | buy | 2355 | 0.10 | 78.911 | 0.000 | 0.000 | ||
| 4710 | 2009.06.11 03:45 | close | 2355 | 0.10 | 79.264 | 0.000 | 0.000 | 32.31 | 12205.47 |
| 4711 | 2009.06.11 05:15 | buy | 2356 | 0.10 | 79.296 | 0.000 | 0.000 | ||
| 4712 | 2009.06.11 08:15 | close | 2356 | 0.10 | 79.437 | 0.000 | 0.000 | 12.91 | 12218.38 |
| 4713 | 2009.06.11 08:45 | buy | 2357 | 0.10 | 79.303 | 0.000 | 0.000 | ||
| 4714 | 2009.06.11 10:30 | close | 2357 | 0.10 | 79.395 | 0.000 | 0.000 | 8.41 | 12226.79 |
| 4715 | 2009.06.11 14:45 | buy | 2358 | 0.10 | 79.705 | 0.000 | 0.000 | ||
| 4716 | 2009.06.11 15:15 | close | 2358 | 0.10 | 79.839 | 0.000 | 0.000 | 12.27 | 12239.06 |
| 4717 | 2009.06.11 17:00 | buy | 2359 | 0.10 | 79.940 | 0.000 | 0.000 | ||
| 4718 | 2009.06.11 18:00 | close | 2359 | 0.10 | 80.153 | 0.000 | 0.000 | 19.49 | 12258.55 |
| 4719 | 2009.06.12 07:15 | sell | 2360 | 0.10 | 79.699 | 0.000 | 0.000 | ||
| 4720 | 2009.06.12 09:15 | close | 2360 | 0.10 | 79.618 | 0.000 | 0.000 | 7.41 | 12265.96 |
| 4721 | 2009.06.15 04:00 | sell | 2361 | 0.10 | 79.414 | 0.000 | 0.000 | ||
| 4722 | 2009.06.15 07:45 | close | 2361 | 0.10 | 79.209 | 0.000 | 0.000 | 18.75 | 12284.71 |
| 4723 | 2009.06.15 12:30 | sell | 2362 | 0.10 | 78.639 | 0.000 | 0.000 | ||
| 4724 | 2009.06.15 15:45 | close | 2362 | 0.10 | 78.441 | 0.000 | 0.000 | 18.12 | 12302.83 |
| 4725 | 2009.06.15 19:00 | sell | 2363 | 0.10 | 77.748 | 0.000 | 0.000 | ||
| 4726 | 2009.06.15 19:30 | close | 2363 | 0.10 | 77.589 | 0.000 | 0.000 | 14.55 | 12317.38 |
| 4727 | 2009.06.15 21:15 | sell | 2364 | 0.10 | 77.511 | 0.000 | 0.000 | ||
| 4728 | 2009.06.16 00:30 | close | 2364 | 0.10 | 77.478 | 0.000 | 0.000 | 2.53 | 12319.90 |
| 4729 | 2009.06.16 07:00 | sell | 2365 | 0.10 | 76.457 | 0.000 | 0.000 | ||
| 4730 | 2009.06.16 07:45 | close | 2365 | 0.10 | 76.203 | 0.000 | 0.000 | 23.24 | 12343.14 |
| 4731 | 2009.06.16 08:45 | sell | 2366 | 0.10 | 76.365 | 0.000 | 0.000 | ||
| 4732 | 2009.06.16 10:15 | close | 2366 | 0.10 | 76.616 | 0.000 | 0.000 | -22.97 | 12320.17 |
| 4733 | 2009.06.16 10:15 | buy | 2367 | 0.10 | 76.616 | 0.000 | 0.000 | ||
| 4734 | 2009.06.16 10:45 | close | 2367 | 0.10 | 76.903 | 0.000 | 0.000 | 26.27 | 12346.44 |
| 4735 | 2009.06.16 15:30 | buy | 2368 | 0.10 | 77.680 | 0.000 | 0.000 | ||
| 4736 | 2009.06.16 17:15 | close | 2368 | 0.10 | 77.584 | 0.000 | 0.000 | -8.78 | 12337.66 |
| 4737 | 2009.06.16 21:00 | sell | 2369 | 0.10 | 76.816 | 0.000 | 0.000 | ||
| 4738 | 2009.06.16 22:00 | close | 2369 | 0.10 | 76.613 | 0.000 | 0.000 | 18.57 | 12356.23 |
| 4739 | 2009.06.17 02:15 | sell | 2370 | 0.10 | 76.269 | 0.000 | 0.000 | ||
| 4740 | 2009.06.17 03:15 | close | 2370 | 0.10 | 76.147 | 0.000 | 0.000 | 11.16 | 12367.39 |
| 4741 | 2009.06.17 09:15 | buy | 2371 | 0.10 | 76.919 | 0.000 | 0.000 | ||
| 4742 | 2009.06.17 13:15 | close | 2371 | 0.10 | 76.290 | 0.000 | 0.000 | -57.56 | 12309.83 |
| 4743 | 2009.06.17 13:15 | sell | 2372 | 0.10 | 76.290 | 0.000 | 0.000 | ||
| 4744 | 2009.06.17 14:00 | close | 2372 | 0.10 | 75.886 | 0.000 | 0.000 | 36.96 | 12346.79 |
| 4745 | 2009.06.17 15:00 | sell | 2373 | 0.10 | 76.202 | 0.000 | 0.000 | ||
| 4746 | 2009.06.17 15:15 | close | 2373 | 0.10 | 75.857 | 0.000 | 0.000 | 31.57 | 12378.36 |
| 4747 | 2009.06.17 18:15 | sell | 2374 | 0.10 | 75.666 | 0.000 | 0.000 | ||
| 4748 | 2009.06.17 20:45 | close | 2374 | 0.10 | 75.924 | 0.000 | 0.000 | -23.60 | 12354.76 |
| 4749 | 2009.06.17 20:45 | buy | 2375 | 0.10 | 75.924 | 0.000 | 0.000 | ||
| 4750 | 2009.06.17 21:15 | close | 2375 | 0.10 | 76.165 | 0.000 | 0.000 | 22.05 | 12376.81 |
| 4751 | 2009.06.17 21:30 | buy | 2376 | 0.10 | 76.001 | 0.000 | 0.000 | ||
| 4752 | 2009.06.17 23:00 | close | 2376 | 0.10 | 76.035 | 0.000 | 0.000 | 3.11 | 12379.92 |
| 4753 | 2009.06.18 02:15 | buy | 2377 | 0.10 | 76.087 | 0.000 | 0.000 | ||
| 4754 | 2009.06.18 03:15 | close | 2377 | 0.10 | 76.396 | 0.000 | 0.000 | 28.28 | 12408.20 |
| 4755 | 2009.06.18 03:30 | buy | 2378 | 0.10 | 76.177 | 0.000 | 0.000 | ||
| 4756 | 2009.06.18 04:45 | close | 2378 | 0.10 | 76.301 | 0.000 | 0.000 | 11.35 | 12419.55 |
| 4757 | 2009.06.18 05:30 | buy | 2379 | 0.10 | 76.217 | 0.000 | 0.000 | ||
| 4758 | 2009.06.18 07:45 | close | 2379 | 0.10 | 76.108 | 0.000 | 0.000 | -9.98 | 12409.57 |
| 4759 | 2009.06.18 09:45 | buy | 2380 | 0.10 | 76.377 | 0.000 | 0.000 | ||
| 4760 | 2009.06.18 13:30 | close | 2380 | 0.10 | 76.233 | 0.000 | 0.000 | -13.18 | 12396.39 |
| 4761 | 2009.06.18 15:45 | buy | 2381 | 0.10 | 76.382 | 0.000 | 0.000 | ||
| 4762 | 2009.06.18 16:00 | close | 2381 | 0.10 | 76.764 | 0.000 | 0.000 | 34.96 | 12431.35 |
| 4763 | 2009.06.18 18:45 | buy | 2382 | 0.10 | 77.277 | 0.000 | 0.000 | ||
| 4764 | 2009.06.18 19:00 | close | 2382 | 0.10 | 77.459 | 0.000 | 0.000 | 16.66 | 12448.01 |
| 4765 | 2009.06.18 20:00 | buy | 2383 | 0.10 | 77.410 | 0.000 | 0.000 | ||
| 4766 | 2009.06.18 21:15 | close | 2383 | 0.10 | 77.481 | 0.000 | 0.000 | 6.50 | 12454.51 |
| 4767 | 2009.06.18 21:45 | buy | 2384 | 0.10 | 77.300 | 0.000 | 0.000 | ||
| 4768 | 2009.06.19 01:00 | close | 2384 | 0.10 | 77.271 | 0.000 | 0.000 | -2.64 | 12451.87 |
| 4769 | 2009.06.19 04:00 | buy | 2385 | 0.10 | 77.308 | 0.000 | 0.000 | ||
| 4770 | 2009.06.19 05:45 | close | 2385 | 0.10 | 77.371 | 0.000 | 0.000 | 5.76 | 12457.63 |
| 4771 | 2009.06.19 08:00 | buy | 2386 | 0.10 | 77.555 | 0.000 | 0.000 | ||
| 4772 | 2009.06.19 08:15 | close | 2386 | 0.10 | 77.772 | 0.000 | 0.000 | 19.86 | 12477.49 |
| 4773 | 2009.06.19 12:30 | buy | 2387 | 0.10 | 78.015 | 0.000 | 0.000 | ||
| 4774 | 2009.06.19 15:45 | close | 2387 | 0.10 | 78.157 | 0.000 | 0.000 | 12.99 | 12490.48 |
| 4775 | 2009.06.19 17:45 | sell | 2388 | 0.10 | 77.900 | 0.000 | 0.000 | ||
| 4776 | 2009.06.19 21:00 | close | 2388 | 0.10 | 77.552 | 0.000 | 0.000 | 31.84 | 12522.32 |
| 4777 | 2009.06.22 00:00 | sell | 2389 | 0.10 | 77.414 | 0.000 | 0.000 | ||
| 4778 | 2009.06.22 00:16 | close | 2389 | 0.10 | 77.310 | 0.000 | 0.000 | 9.52 | 12531.84 |
| 4779 | 2009.06.22 04:30 | sell | 2390 | 0.10 | 76.850 | 0.000 | 0.000 | ||
| 4780 | 2009.06.22 08:15 | close | 2390 | 0.10 | 76.840 | 0.000 | 0.000 | 0.92 | 12532.76 |
| 4781 | 2009.06.22 16:15 | sell | 2391 | 0.10 | 76.033 | 0.000 | 0.000 | ||
| 4782 | 2009.06.22 16:45 | close | 2391 | 0.10 | 75.899 | 0.000 | 0.000 | 12.26 | 12545.02 |
| 4783 | 2009.06.22 18:45 | sell | 2392 | 0.10 | 75.817 | 0.000 | 0.000 | ||
| 4784 | 2009.06.22 19:30 | close | 2392 | 0.10 | 75.619 | 0.000 | 0.000 | 18.11 | 12563.13 |
| 4785 | 2009.06.22 20:15 | sell | 2393 | 0.10 | 75.774 | 0.000 | 0.000 | ||
| 4786 | 2009.06.22 20:45 | close | 2393 | 0.10 | 75.661 | 0.000 | 0.000 | 10.34 | 12573.47 |
| 4787 | 2009.06.22 21:15 | sell | 2394 | 0.10 | 75.727 | 0.000 | 0.000 | ||
| 4788 | 2009.06.22 22:00 | close | 2394 | 0.10 | 75.566 | 0.000 | 0.000 | 14.73 | 12588.20 |
| 4789 | 2009.06.23 01:00 | sell | 2395 | 0.10 | 75.438 | 0.000 | 0.000 | ||
| 4790 | 2009.06.23 01:15 | close | 2395 | 0.10 | 75.285 | 0.000 | 0.000 | 14.00 | 12602.20 |
| 4791 | 2009.06.23 05:45 | sell | 2396 | 0.10 | 74.634 | 0.000 | 0.000 | ||
| 4792 | 2009.06.23 07:15 | close | 2396 | 0.10 | 74.534 | 0.000 | 0.000 | 9.15 | 12611.35 |
| 4793 | 2009.06.23 08:45 | sell | 2397 | 0.10 | 74.419 | 0.000 | 0.000 | ||
| 4794 | 2009.06.23 10:15 | close | 2397 | 0.10 | 74.375 | 0.000 | 0.000 | 4.03 | 12615.38 |
| 4795 | 2009.06.23 10:45 | sell | 2398 | 0.10 | 74.514 | 0.000 | 0.000 | ||
| 4796 | 2009.06.23 16:15 | close | 2398 | 0.10 | 75.357 | 0.000 | 0.000 | -77.13 | 12538.25 |
| 4797 | 2009.06.23 16:15 | buy | 2399 | 0.10 | 75.357 | 0.000 | 0.000 | ||
| 4798 | 2009.06.23 17:45 | close | 2399 | 0.10 | 75.223 | 0.000 | 0.000 | -12.26 | 12525.99 |
| 4799 | 2009.06.23 20:00 | buy | 2400 | 0.10 | 75.467 | 0.000 | 0.000 | ||
| 4800 | 2009.06.23 20:15 | close | 2400 | 0.10 | 75.751 | 0.000 | 0.000 | 25.99 | 12551.98 |
| 4801 | 2009.06.23 22:15 | buy | 2401 | 0.10 | 75.634 | 0.000 | 0.000 | ||
| 4802 | 2009.06.24 01:45 | close | 2401 | 0.10 | 75.511 | 0.000 | 0.000 | -11.24 | 12540.74 |
| 4803 | 2009.06.24 07:45 | buy | 2402 | 0.10 | 75.944 | 0.000 | 0.000 | ||
| 4804 | 2009.06.24 08:30 | close | 2402 | 0.10 | 76.098 | 0.000 | 0.000 | 14.09 | 12554.83 |
| 4805 | 2009.06.24 09:15 | buy | 2403 | 0.10 | 76.026 | 0.000 | 0.000 | ||
| 4806 | 2009.06.24 10:15 | close | 2403 | 0.10 | 76.330 | 0.000 | 0.000 | 27.82 | 12582.65 |
| 4807 | 2009.06.24 11:00 | buy | 2404 | 0.10 | 76.149 | 0.000 | 0.000 | ||
| 4808 | 2009.06.24 14:45 | close | 2404 | 0.10 | 76.396 | 0.000 | 0.000 | 22.60 | 12605.25 |
| 4809 | 2009.06.24 18:00 | buy | 2405 | 0.10 | 76.549 | 0.000 | 0.000 | ||
| 4810 | 2009.06.24 23:00 | close | 2405 | 0.10 | 76.173 | 0.000 | 0.000 | -34.41 | 12570.84 |
| 4811 | 2009.06.24 23:00 | sell | 2406 | 0.10 | 76.173 | 0.000 | 0.000 | ||
| 4812 | 2009.06.25 01:45 | close | 2406 | 0.10 | 76.221 | 0.000 | 0.000 | -5.87 | 12564.97 |
| 4813 | 2009.06.25 04:30 | buy | 2407 | 0.10 | 76.772 | 0.000 | 0.000 | ||
| 4814 | 2009.06.25 06:15 | close | 2407 | 0.10 | 76.994 | 0.000 | 0.000 | 20.31 | 12585.28 |
| 4815 | 2009.06.25 07:45 | buy | 2408 | 0.10 | 76.960 | 0.000 | 0.000 | ||
| 4816 | 2009.06.25 08:45 | close | 2408 | 0.10 | 77.087 | 0.000 | 0.000 | 11.62 | 12596.90 |
| 4817 | 2009.06.25 09:15 | buy | 2409 | 0.10 | 76.982 | 0.000 | 0.000 | ||
| 4818 | 2009.06.25 10:15 | close | 2409 | 0.10 | 77.110 | 0.000 | 0.000 | 11.71 | 12608.61 |
| 4819 | 2009.06.25 13:45 | sell | 2410 | 0.10 | 76.803 | 0.000 | 0.000 | ||
| 4820 | 2009.06.25 14:45 | close | 2410 | 0.10 | 76.352 | 0.000 | 0.000 | 41.27 | 12649.88 |
| 4821 | 2009.06.26 00:45 | buy | 2411 | 0.10 | 77.040 | 0.000 | 0.000 | ||
| 4822 | 2009.06.26 03:30 | close | 2411 | 0.10 | 77.326 | 0.000 | 0.000 | 26.18 | 12676.06 |
| 4823 | 2009.06.26 14:15 | sell | 2412 | 0.10 | 77.017 | 0.000 | 0.000 | ||
| 4824 | 2009.06.26 15:00 | close | 2412 | 0.10 | 76.797 | 0.000 | 0.000 | 20.13 | 12696.19 |
| 4825 | 2009.06.29 05:00 | sell | 2413 | 0.10 | 76.576 | 0.000 | 0.000 | ||
| 4826 | 2009.06.29 07:30 | close | 2413 | 0.10 | 76.321 | 0.000 | 0.000 | 23.33 | 12719.52 |
| 4827 | 2009.06.29 15:00 | buy | 2414 | 0.10 | 76.806 | 0.000 | 0.000 | ||
| 4828 | 2009.06.29 16:15 | close | 2414 | 0.10 | 76.827 | 0.000 | 0.000 | 1.92 | 12721.44 |
| 4829 | 2009.06.29 21:00 | buy | 2415 | 0.10 | 77.573 | 0.000 | 0.000 | ||
| 4830 | 2009.06.30 00:45 | close | 2415 | 0.10 | 77.665 | 0.000 | 0.000 | 8.44 | 12729.87 |
| 4831 | 2009.06.30 02:45 | buy | 2416 | 0.10 | 77.832 | 0.000 | 0.000 | ||
| 4832 | 2009.06.30 07:45 | close | 2416 | 0.10 | 77.609 | 0.000 | 0.000 | -20.41 | 12709.46 |
| 4833 | 2009.06.30 07:45 | sell | 2417 | 0.10 | 77.609 | 0.000 | 0.000 | ||
| 4834 | 2009.06.30 08:45 | close | 2417 | 0.10 | 77.657 | 0.000 | 0.000 | -4.39 | 12705.07 |
| 4835 | 2009.06.30 11:00 | sell | 2418 | 0.10 | 77.604 | 0.000 | 0.000 | ||
| 4836 | 2009.06.30 16:15 | close | 2418 | 0.10 | 77.670 | 0.000 | 0.000 | -6.04 | 12699.03 |
| 4837 | 2009.07.01 08:30 | sell | 2419 | 0.10 | 77.782 | 0.000 | 0.000 | ||
| 4838 | 2009.07.01 11:15 | close | 2419 | 0.10 | 77.970 | 0.000 | 0.000 | -17.20 | 12681.83 |
| 4839 | 2009.07.02 08:30 | sell | 2420 | 0.10 | 77.718 | 0.000 | 0.000 | ||
| 4840 | 2009.07.02 09:15 | close | 2420 | 0.10 | 77.570 | 0.000 | 0.000 | 13.54 | 12695.37 |
| 4841 | 2009.07.02 10:15 | sell | 2421 | 0.10 | 77.638 | 0.000 | 0.000 | ||
| 4842 | 2009.07.02 12:30 | close | 2421 | 0.10 | 77.518 | 0.000 | 0.000 | 10.98 | 12706.35 |
| 4843 | 2009.07.02 18:45 | sell | 2422 | 0.10 | 76.368 | 0.000 | 0.000 | ||
| 4844 | 2009.07.02 19:30 | close | 2422 | 0.10 | 76.171 | 0.000 | 0.000 | 18.03 | 12724.38 |
| 4845 | 2009.07.02 20:45 | sell | 2423 | 0.10 | 76.204 | 0.000 | 0.000 | ||
| 4846 | 2009.07.02 23:30 | close | 2423 | 0.10 | 76.003 | 0.000 | 0.000 | 18.39 | 12742.77 |
| 4847 | 2009.07.03 01:00 | sell | 2424 | 0.10 | 76.033 | 0.000 | 0.000 | ||
| 4848 | 2009.07.03 01:45 | close | 2424 | 0.10 | 75.904 | 0.000 | 0.000 | 11.81 | 12754.58 |
| 4849 | 2009.07.03 02:45 | sell | 2425 | 0.10 | 76.010 | 0.000 | 0.000 | ||
| 4850 | 2009.07.03 09:15 | close | 2425 | 0.10 | 76.611 | 0.000 | 0.000 | -54.99 | 12699.59 |
| 4851 | 2009.07.03 09:15 | buy | 2426 | 0.10 | 76.611 | 0.000 | 0.000 | ||
| 4852 | 2009.07.03 11:30 | close | 2426 | 0.10 | 76.673 | 0.000 | 0.000 | 5.68 | 12705.27 |
| 4853 | 2009.07.06 06:00 | sell | 2427 | 0.10 | 75.727 | 0.000 | 0.000 | ||
| 4854 | 2009.07.06 08:15 | close | 2427 | 0.10 | 75.624 | 0.000 | 0.000 | 9.42 | 12714.69 |
| 4855 | 2009.07.06 11:15 | sell | 2428 | 0.10 | 75.422 | 0.000 | 0.000 | ||
| 4856 | 2009.07.06 12:00 | close | 2428 | 0.10 | 75.143 | 0.000 | 0.000 | 25.52 | 12740.21 |
| 4857 | 2009.07.06 13:15 | sell | 2429 | 0.10 | 75.226 | 0.000 | 0.000 | ||
| 4858 | 2009.07.06 15:15 | close | 2429 | 0.10 | 75.164 | 0.000 | 0.000 | 5.67 | 12745.88 |
| 4859 | 2009.07.06 16:00 | sell | 2430 | 0.10 | 75.161 | 0.000 | 0.000 | ||
| 4860 | 2009.07.06 16:15 | close | 2430 | 0.10 | 74.921 | 0.000 | 0.000 | 21.95 | 12767.83 |
| 4861 | 2009.07.06 17:15 | sell | 2431 | 0.10 | 75.116 | 0.000 | 0.000 | ||
| 4862 | 2009.07.07 00:00 | close | 2431 | 0.10 | 75.863 | 0.000 | 0.000 | -68.83 | 12699.00 |
| 4863 | 2009.07.07 00:00 | buy | 2432 | 0.10 | 75.863 | 0.000 | 0.000 | ||
| 4864 | 2009.07.07 01:45 | close | 2432 | 0.10 | 75.860 | 0.000 | 0.000 | -0.27 | 12698.73 |
| 4865 | 2009.07.07 07:30 | buy | 2433 | 0.10 | 76.031 | 0.000 | 0.000 | ||
| 4866 | 2009.07.07 11:00 | close | 2433 | 0.10 | 75.945 | 0.000 | 0.000 | -7.87 | 12690.86 |
| 4867 | 2009.07.07 15:00 | buy | 2434 | 0.10 | 76.303 | 0.000 | 0.000 | ||
| 4868 | 2009.07.07 19:15 | close | 2434 | 0.10 | 75.605 | 0.000 | 0.000 | -63.88 | 12626.98 |
| 4869 | 2009.07.07 19:15 | sell | 2435 | 0.10 | 75.605 | 0.000 | 0.000 | ||
| 4870 | 2009.07.07 20:15 | close | 2435 | 0.10 | 75.340 | 0.000 | 0.000 | 24.25 | 12651.23 |
| 4871 | 2009.07.08 04:45 | sell | 2436 | 0.10 | 74.422 | 0.000 | 0.000 | ||
| 4872 | 2009.07.08 05:45 | close | 2436 | 0.10 | 74.338 | 0.000 | 0.000 | 7.68 | 12658.91 |
| 4873 | 2009.07.08 07:00 | sell | 2437 | 0.10 | 74.191 | 0.000 | 0.000 | ||
| 4874 | 2009.07.08 08:15 | close | 2437 | 0.10 | 73.850 | 0.000 | 0.000 | 31.20 | 12690.11 |
| 4875 | 2009.07.08 09:00 | sell | 2438 | 0.10 | 74.095 | 0.000 | 0.000 | ||
| 4876 | 2009.07.08 09:45 | close | 2438 | 0.10 | 74.106 | 0.000 | 0.000 | -1.01 | 12689.10 |
| 4877 | 2009.07.08 10:45 | sell | 2439 | 0.10 | 74.080 | 0.000 | 0.000 | ||
| 4878 | 2009.07.08 12:45 | close | 2439 | 0.10 | 74.070 | 0.000 | 0.000 | 0.91 | 12690.01 |
| 4879 | 2009.07.09 02:00 | sell | 2440 | 0.10 | 72.048 | 0.000 | 0.000 | ||
| 4880 | 2009.07.09 05:45 | close | 2440 | 0.10 | 72.720 | 0.000 | 0.000 | -61.48 | 12628.53 |
| 4881 | 2009.07.09 07:30 | buy | 2441 | 0.10 | 72.775 | 0.000 | 0.000 | ||
| 4882 | 2009.07.09 08:30 | close | 2441 | 0.10 | 72.854 | 0.000 | 0.000 | 7.23 | 12635.76 |
| 4883 | 2009.07.09 12:15 | buy | 2442 | 0.10 | 73.098 | 0.000 | 0.000 | ||
| 4884 | 2009.07.09 14:00 | close | 2442 | 0.10 | 72.933 | 0.000 | 0.000 | -15.10 | 12620.66 |
| 4885 | 2009.07.09 20:00 | buy | 2443 | 0.10 | 72.890 | 0.000 | 0.000 | ||
| 4886 | 2009.07.09 20:30 | close | 2443 | 0.10 | 73.019 | 0.000 | 0.000 | 11.80 | 12632.46 |
| 4887 | 2009.07.09 21:15 | buy | 2444 | 0.10 | 72.886 | 0.000 | 0.000 | ||
| 4888 | 2009.07.10 00:15 | close | 2444 | 0.10 | 72.906 | 0.000 | 0.000 | 1.85 | 12634.31 |
| 4889 | 2009.07.10 02:15 | buy | 2445 | 0.10 | 72.940 | 0.000 | 0.000 | ||
| 4890 | 2009.07.10 06:30 | close | 2445 | 0.10 | 72.723 | 0.000 | 0.000 | -19.86 | 12614.45 |
| 4891 | 2009.07.10 10:15 | sell | 2446 | 0.10 | 72.348 | 0.000 | 0.000 | ||
| 4892 | 2009.07.10 10:30 | close | 2446 | 0.10 | 71.963 | 0.000 | 0.000 | 35.22 | 12649.67 |
| 4893 | 2009.07.10 15:00 | sell | 2447 | 0.10 | 71.693 | 0.000 | 0.000 | ||
| 4894 | 2009.07.10 16:45 | close | 2447 | 0.10 | 71.616 | 0.000 | 0.000 | 7.05 | 12656.72 |
| 4895 | 2009.07.13 01:30 | buy | 2448 | 0.10 | 72.005 | 0.000 | 0.000 | ||
| 4896 | 2009.07.13 02:00 | close | 2448 | 0.10 | 72.171 | 0.000 | 0.000 | 15.19 | 12671.91 |
| 4897 | 2009.07.13 03:45 | buy | 2449 | 0.10 | 72.285 | 0.000 | 0.000 | ||
| 4898 | 2009.07.13 10:00 | close | 2449 | 0.10 | 71.501 | 0.000 | 0.000 | -71.74 | 12600.17 |
| 4899 | 2009.07.13 10:00 | sell | 2450 | 0.10 | 71.501 | 0.000 | 0.000 | ||
| 4900 | 2009.07.13 11:00 | close | 2450 | 0.10 | 71.258 | 0.000 | 0.000 | 22.23 | 12622.40 |
| 4901 | 2009.07.13 12:30 | sell | 2451 | 0.10 | 71.212 | 0.000 | 0.000 | ||
| 4902 | 2009.07.13 15:15 | close | 2451 | 0.10 | 71.561 | 0.000 | 0.000 | -31.93 | 12590.47 |
| 4903 | 2009.07.13 15:15 | buy | 2452 | 0.10 | 71.561 | 0.000 | 0.000 | ||
| 4904 | 2009.07.13 16:30 | close | 2452 | 0.10 | 71.660 | 0.000 | 0.000 | 9.06 | 12599.53 |
| 4905 | 2009.07.13 19:45 | buy | 2453 | 0.10 | 72.266 | 0.000 | 0.000 | ||
| 4906 | 2009.07.13 20:30 | close | 2453 | 0.10 | 72.490 | 0.000 | 0.000 | 20.50 | 12620.03 |
| 4907 | 2009.07.14 01:15 | buy | 2454 | 0.10 | 72.871 | 0.000 | 0.000 | ||
| 4908 | 2009.07.14 04:00 | close | 2454 | 0.10 | 72.813 | 0.000 | 0.000 | -5.31 | 12614.72 |
| 4909 | 2009.07.14 19:30 | buy | 2455 | 0.10 | 73.434 | 0.000 | 0.000 | ||
| 4910 | 2009.07.14 21:00 | close | 2455 | 0.10 | 73.555 | 0.000 | 0.000 | 11.07 | 12625.79 |
| 4911 | 2009.07.15 00:30 | buy | 2456 | 0.10 | 74.162 | 0.000 | 0.000 | ||
| 4912 | 2009.07.15 02:00 | close | 2456 | 0.10 | 74.384 | 0.000 | 0.000 | 20.32 | 12646.11 |
| 4913 | 2009.07.15 04:15 | buy | 2457 | 0.10 | 74.205 | 0.000 | 0.000 | ||
| 4914 | 2009.07.15 05:30 | close | 2457 | 0.10 | 74.301 | 0.000 | 0.000 | 8.78 | 12654.89 |
| 4915 | 2009.07.15 12:15 | buy | 2458 | 0.10 | 74.659 | 0.000 | 0.000 | ||
| 4916 | 2009.07.15 14:00 | close | 2458 | 0.10 | 74.890 | 0.000 | 0.000 | 21.14 | 12676.03 |
| 4917 | 2009.07.15 19:15 | buy | 2459 | 0.10 | 75.558 | 0.000 | 0.000 | ||
| 4918 | 2009.07.15 19:45 | close | 2459 | 0.10 | 75.837 | 0.000 | 0.000 | 25.53 | 12701.56 |
| 4919 | 2009.07.15 20:15 | buy | 2460 | 0.10 | 75.688 | 0.000 | 0.000 | ||
| 4920 | 2009.07.15 21:00 | close | 2460 | 0.10 | 75.962 | 0.000 | 0.000 | 25.07 | 12726.63 |
| 4921 | 2009.07.15 21:15 | buy | 2461 | 0.10 | 75.779 | 0.000 | 0.000 | ||
| 4922 | 2009.07.16 01:45 | close | 2461 | 0.10 | 75.528 | 0.000 | 0.000 | -22.92 | 12703.72 |
| 4923 | 2009.07.16 01:45 | sell | 2462 | 0.10 | 75.528 | 0.000 | 0.000 | ||
| 4924 | 2009.07.16 03:15 | close | 2462 | 0.10 | 75.464 | 0.000 | 0.000 | 5.85 | 12709.57 |
| 4925 | 2009.07.16 07:45 | sell | 2463 | 0.10 | 75.037 | 0.000 | 0.000 | ||
| 4926 | 2009.07.16 09:00 | close | 2463 | 0.10 | 74.803 | 0.000 | 0.000 | 21.41 | 12730.98 |
| 4927 | 2009.07.16 14:45 | buy | 2464 | 0.10 | 75.162 | 0.000 | 0.000 | ||
| 4928 | 2009.07.16 17:00 | close | 2464 | 0.10 | 75.110 | 0.000 | 0.000 | -4.76 | 12726.22 |
| 4929 | 2009.07.16 18:00 | sell | 2465 | 0.10 | 75.019 | 0.000 | 0.000 | ||
| 4930 | 2009.07.16 23:30 | close | 2465 | 0.10 | 75.523 | 0.000 | 0.000 | -46.11 | 12680.11 |
| 4931 | 2009.07.16 23:30 | buy | 2466 | 0.10 | 75.523 | 0.000 | 0.000 | ||
| 4932 | 2009.07.17 05:00 | close | 2466 | 0.10 | 74.986 | 0.000 | 0.000 | -49.12 | 12630.98 |
| 4933 | 2009.07.17 05:00 | sell | 2467 | 0.10 | 74.986 | 0.000 | 0.000 | ||
| 4934 | 2009.07.17 06:00 | close | 2467 | 0.10 | 74.861 | 0.000 | 0.000 | 11.43 | 12642.41 |
| 4935 | 2009.07.17 07:00 | sell | 2468 | 0.10 | 74.907 | 0.000 | 0.000 | ||
| 4936 | 2009.07.17 08:45 | close | 2468 | 0.10 | 74.901 | 0.000 | 0.000 | 0.54 | 12642.95 |
| 4937 | 2009.07.17 17:00 | buy | 2469 | 0.10 | 75.353 | 0.000 | 0.000 | ||
| 4938 | 2009.07.17 21:00 | close | 2469 | 0.10 | 75.708 | 0.000 | 0.000 | 32.49 | 12675.44 |
| 4939 | 2009.07.20 06:00 | buy | 2470 | 0.10 | 76.290 | 0.000 | 0.000 | ||
| 4940 | 2009.07.20 08:15 | close | 2470 | 0.10 | 76.551 | 0.000 | 0.000 | 23.88 | 12699.32 |
| 4941 | 2009.07.20 10:45 | buy | 2471 | 0.10 | 76.649 | 0.000 | 0.000 | ||
| 4942 | 2009.07.20 11:15 | close | 2471 | 0.10 | 76.760 | 0.000 | 0.000 | 10.16 | 12709.48 |
| 4943 | 2009.07.20 12:00 | buy | 2472 | 0.10 | 76.668 | 0.000 | 0.000 | ||
| 4944 | 2009.07.20 12:30 | close | 2472 | 0.10 | 76.857 | 0.000 | 0.000 | 17.30 | 12726.78 |
| 4945 | 2009.07.20 14:30 | buy | 2473 | 0.10 | 76.729 | 0.000 | 0.000 | ||
| 4946 | 2009.07.20 15:15 | close | 2473 | 0.10 | 76.858 | 0.000 | 0.000 | 11.81 | 12738.59 |
| 4947 | 2009.07.20 21:30 | buy | 2474 | 0.10 | 76.775 | 0.000 | 0.000 | ||
| 4948 | 2009.07.20 22:00 | close | 2474 | 0.10 | 76.935 | 0.000 | 0.000 | 14.64 | 12753.23 |
| 4949 | 2009.07.21 05:45 | sell | 2475 | 0.10 | 76.259 | 0.000 | 0.000 | ||
| 4950 | 2009.07.21 09:00 | close | 2475 | 0.10 | 76.281 | 0.000 | 0.000 | -2.02 | 12751.21 |
| 4951 | 2009.07.21 11:15 | buy | 2476 | 0.10 | 76.477 | 0.000 | 0.000 | ||
| 4952 | 2009.07.21 12:00 | close | 2476 | 0.10 | 76.739 | 0.000 | 0.000 | 23.98 | 12775.19 |
| 4953 | 2009.07.21 13:15 | buy | 2477 | 0.10 | 76.572 | 0.000 | 0.000 | ||
| 4954 | 2009.07.21 13:45 | close | 2477 | 0.10 | 76.748 | 0.000 | 0.000 | 16.10 | 12791.29 |
| 4955 | 2009.07.21 20:00 | sell | 2478 | 0.10 | 75.900 | 0.000 | 0.000 | ||
| 4956 | 2009.07.22 00:15 | close | 2478 | 0.10 | 76.434 | 0.000 | 0.000 | -49.34 | 12741.95 |
| 4957 | 2009.07.22 01:00 | buy | 2479 | 0.10 | 76.415 | 0.000 | 0.000 | ||
| 4958 | 2009.07.22 04:00 | close | 2479 | 0.10 | 76.429 | 0.000 | 0.000 | 1.28 | 12743.23 |
| 4959 | 2009.07.22 07:45 | buy | 2480 | 0.10 | 76.385 | 0.000 | 0.000 | ||
| 4960 | 2009.07.22 08:45 | close | 2480 | 0.10 | 76.414 | 0.000 | 0.000 | 2.66 | 12745.89 |
| 4961 | 2009.07.22 11:00 | sell | 2481 | 0.10 | 76.136 | 0.000 | 0.000 | ||
| 4962 | 2009.07.22 11:15 | close | 2481 | 0.10 | 75.831 | 0.000 | 0.000 | 27.91 | 12773.80 |
| 4963 | 2009.07.22 13:00 | sell | 2482 | 0.10 | 76.112 | 0.000 | 0.000 | ||
| 4964 | 2009.07.22 14:15 | close | 2482 | 0.10 | 75.892 | 0.000 | 0.000 | 20.12 | 12793.92 |
| 4965 | 2009.07.22 19:45 | buy | 2483 | 0.10 | 76.588 | 0.000 | 0.000 | ||
| 4966 | 2009.07.23 02:15 | close | 2483 | 0.10 | 76.399 | 0.000 | 0.000 | -17.25 | 12776.68 |
| 4967 | 2009.07.23 08:00 | buy | 2484 | 0.10 | 76.998 | 0.000 | 0.000 | ||
| 4968 | 2009.07.23 08:15 | close | 2484 | 0.10 | 77.314 | 0.000 | 0.000 | 28.92 | 12805.60 |
| 4969 | 2009.07.23 10:45 | buy | 2485 | 0.10 | 77.209 | 0.000 | 0.000 | ||
| 4970 | 2009.07.23 11:30 | close | 2485 | 0.10 | 77.370 | 0.000 | 0.000 | 14.73 | 12820.33 |
| 4971 | 2009.07.23 12:30 | buy | 2486 | 0.10 | 77.277 | 0.000 | 0.000 | ||
| 4972 | 2009.07.23 15:45 | close | 2486 | 0.10 | 77.383 | 0.000 | 0.000 | 9.70 | 12830.03 |
| 4973 | 2009.07.23 18:00 | buy | 2487 | 0.10 | 77.733 | 0.000 | 0.000 | ||
| 4974 | 2009.07.23 19:30 | close | 2487 | 0.10 | 77.809 | 0.000 | 0.000 | 6.96 | 12836.99 |
| 4975 | 2009.07.24 06:15 | sell | 2488 | 0.10 | 77.090 | 0.000 | 0.000 | ||
| 4976 | 2009.07.24 09:15 | close | 2488 | 0.10 | 77.176 | 0.000 | 0.000 | -7.87 | 12829.12 |
| 4977 | 2009.07.24 11:00 | buy | 2489 | 0.10 | 77.451 | 0.000 | 0.000 | ||
| 4978 | 2009.07.24 21:00 | close | 2489 | 0.10 | 77.328 | 0.000 | 0.000 | -11.25 | 12817.87 |
| 4979 | 2009.07.27 04:15 | buy | 2490 | 0.10 | 77.466 | 0.000 | 0.000 | ||
| 4980 | 2009.07.27 05:00 | close | 2490 | 0.10 | 77.604 | 0.000 | 0.000 | 12.63 | 12830.50 |
| 4981 | 2009.07.27 06:45 | buy | 2491 | 0.10 | 77.666 | 0.000 | 0.000 | ||
| 4982 | 2009.07.27 08:30 | close | 2491 | 0.10 | 77.916 | 0.000 | 0.000 | 22.88 | 12853.38 |
| 4983 | 2009.07.27 09:45 | buy | 2492 | 0.10 | 77.951 | 0.000 | 0.000 | ||
| 4984 | 2009.07.27 11:00 | close | 2492 | 0.10 | 78.175 | 0.000 | 0.000 | 20.50 | 12873.88 |
| 4985 | 2009.07.27 13:45 | buy | 2493 | 0.10 | 78.353 | 0.000 | 0.000 | ||
| 4986 | 2009.07.27 17:15 | close | 2493 | 0.10 | 78.291 | 0.000 | 0.000 | -5.68 | 12868.20 |
| 4987 | 2009.07.28 10:30 | buy | 2494 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 4988 | 2009.07.28 15:00 | close | 2494 | 0.10 | 78.639 | 0.000 | 0.000 | -38.99 | 12829.21 |
| 4989 | 2009.07.28 15:00 | sell | 2495 | 0.10 | 78.639 | 0.000 | 0.000 | ||
| 4990 | 2009.07.28 15:15 | close | 2495 | 0.10 | 78.407 | 0.000 | 0.000 | 21.23 | 12850.44 |
| 4991 | 2009.07.28 15:45 | sell | 2496 | 0.10 | 78.571 | 0.000 | 0.000 | ||
| 4992 | 2009.07.28 16:15 | close | 2496 | 0.10 | 78.221 | 0.000 | 0.000 | 32.03 | 12882.47 |
| 4993 | 2009.07.28 19:15 | sell | 2497 | 0.10 | 77.826 | 0.000 | 0.000 | ||
| 4994 | 2009.07.28 23:45 | close | 2497 | 0.10 | 78.063 | 0.000 | 0.000 | -21.69 | 12860.78 |
| 4995 | 2009.07.29 09:45 | sell | 2498 | 0.10 | 77.395 | 0.000 | 0.000 | ||
| 4996 | 2009.07.29 14:00 | close | 2498 | 0.10 | 77.633 | 0.000 | 0.000 | -21.77 | 12839.01 |
| 4997 | 2009.07.30 00:15 | buy | 2499 | 0.10 | 77.572 | 0.000 | 0.000 | ||
| 4998 | 2009.07.30 02:15 | close | 2499 | 0.10 | 77.854 | 0.000 | 0.000 | 25.80 | 12864.81 |
| 4999 | 2009.07.30 03:15 | buy | 2500 | 0.10 | 77.662 | 0.000 | 0.000 | ||
| 5000 | 2009.07.30 04:00 | close | 2500 | 0.10 | 77.738 | 0.000 | 0.000 | 6.96 | 12871.77 |
| 5001 | 2009.07.30 09:30 | buy | 2501 | 0.10 | 77.956 | 0.000 | 0.000 | ||
| 5002 | 2009.07.30 10:15 | close | 2501 | 0.10 | 78.144 | 0.000 | 0.000 | 17.20 | 12888.97 |
| 5003 | 2009.07.30 10:45 | buy | 2502 | 0.10 | 77.978 | 0.000 | 0.000 | ||
| 5004 | 2009.07.30 11:15 | close | 2502 | 0.10 | 78.163 | 0.000 | 0.000 | 16.93 | 12905.90 |
| 5005 | 2009.07.30 15:45 | buy | 2503 | 0.10 | 78.674 | 0.000 | 0.000 | ||
| 5006 | 2009.07.30 16:00 | close | 2503 | 0.10 | 78.918 | 0.000 | 0.000 | 22.33 | 12928.23 |
| 5007 | 2009.07.30 20:00 | buy | 2504 | 0.10 | 79.109 | 0.000 | 0.000 | ||
| 5008 | 2009.07.30 23:00 | close | 2504 | 0.10 | 78.870 | 0.000 | 0.000 | -21.87 | 12906.36 |
| 5009 | 2009.07.30 23:00 | sell | 2505 | 0.10 | 78.870 | 0.000 | 0.000 | ||
| 5010 | 2009.07.31 14:45 | close | 2505 | 0.10 | 78.827 | 0.000 | 0.000 | 3.44 | 12909.80 |
| 5011 | 2009.07.31 15:45 | sell | 2506 | 0.10 | 79.041 | 0.000 | 0.000 | ||
| 5012 | 2009.07.31 17:30 | close | 2506 | 0.10 | 78.812 | 0.000 | 0.000 | 20.96 | 12930.76 |
| 5013 | 2009.08.03 03:00 | buy | 2507 | 0.10 | 79.212 | 0.000 | 0.000 | ||
| 5014 | 2009.08.03 09:15 | close | 2507 | 0.10 | 79.312 | 0.000 | 0.000 | 9.15 | 12939.91 |
| 5015 | 2009.08.03 15:45 | buy | 2508 | 0.10 | 79.800 | 0.000 | 0.000 | ||
| 5016 | 2009.08.03 16:00 | close | 2508 | 0.10 | 79.960 | 0.000 | 0.000 | 14.64 | 12954.55 |
| 5017 | 2009.08.03 17:15 | buy | 2509 | 0.10 | 80.060 | 0.000 | 0.000 | ||
| 5018 | 2009.08.03 17:45 | close | 2509 | 0.10 | 80.209 | 0.000 | 0.000 | 13.64 | 12968.19 |
| 5019 | 2009.08.03 18:30 | buy | 2510 | 0.10 | 80.107 | 0.000 | 0.000 | ||
| 5020 | 2009.08.03 21:30 | close | 2510 | 0.10 | 80.212 | 0.000 | 0.000 | 9.61 | 12977.80 |
| 5021 | 2009.08.04 05:30 | buy | 2511 | 0.10 | 80.511 | 0.000 | 0.000 | ||
| 5022 | 2009.08.04 09:00 | close | 2511 | 0.10 | 80.339 | 0.000 | 0.000 | -15.74 | 12962.06 |
| 5023 | 2009.08.04 13:30 | sell | 2512 | 0.10 | 79.537 | 0.000 | 0.000 | ||
| 5024 | 2009.08.04 19:15 | close | 2512 | 0.10 | 80.325 | 0.000 | 0.000 | -72.09 | 12889.97 |
| 5025 | 2009.08.04 19:15 | buy | 2513 | 0.10 | 80.325 | 0.000 | 0.000 | ||
| 5026 | 2009.08.04 20:45 | close | 2513 | 0.10 | 80.296 | 0.000 | 0.000 | -2.65 | 12887.32 |
| 5027 | 2009.08.05 08:30 | sell | 2514 | 0.10 | 80.021 | 0.000 | 0.000 | ||
| 5028 | 2009.08.05 08:45 | close | 2514 | 0.10 | 79.825 | 0.000 | 0.000 | 17.93 | 12905.25 |
| 5029 | 2009.08.05 09:15 | sell | 2515 | 0.10 | 79.922 | 0.000 | 0.000 | ||
| 5030 | 2009.08.05 09:45 | close | 2515 | 0.10 | 79.760 | 0.000 | 0.000 | 14.82 | 12920.07 |
| 5031 | 2009.08.05 10:00 | sell | 2516 | 0.10 | 79.928 | 0.000 | 0.000 | ||
| 5032 | 2009.08.05 14:30 | close | 2516 | 0.10 | 80.141 | 0.000 | 0.000 | -19.49 | 12900.58 |
| 5033 | 2009.08.05 18:30 | sell | 2517 | 0.10 | 79.731 | 0.000 | 0.000 | ||
| 5034 | 2009.08.05 19:15 | close | 2517 | 0.10 | 79.530 | 0.000 | 0.000 | 18.39 | 12918.97 |
| 5035 | 2009.08.05 19:30 | sell | 2518 | 0.10 | 79.767 | 0.000 | 0.000 | ||
| 5036 | 2009.08.05 21:45 | close | 2518 | 0.10 | 79.796 | 0.000 | 0.000 | -2.65 | 12916.32 |
| 5037 | 2009.08.06 08:45 | buy | 2519 | 0.10 | 80.243 | 0.000 | 0.000 | ||
| 5038 | 2009.08.06 10:00 | close | 2519 | 0.10 | 80.327 | 0.000 | 0.000 | 7.68 | 12924.00 |
| 5039 | 2009.08.06 11:00 | buy | 2520 | 0.10 | 80.261 | 0.000 | 0.000 | ||
| 5040 | 2009.08.06 12:30 | close | 2520 | 0.10 | 80.387 | 0.000 | 0.000 | 11.53 | 12935.53 |
| 5041 | 2009.08.06 15:45 | buy | 2521 | 0.10 | 80.472 | 0.000 | 0.000 | ||
| 5042 | 2009.08.06 19:30 | close | 2521 | 0.10 | 80.265 | 0.000 | 0.000 | -18.94 | 12916.59 |
| 5043 | 2009.08.06 21:30 | sell | 2522 | 0.10 | 80.070 | 0.000 | 0.000 | ||
| 5044 | 2009.08.07 03:45 | close | 2522 | 0.10 | 79.996 | 0.000 | 0.000 | 6.28 | 12922.86 |
| 5045 | 2009.08.07 07:00 | sell | 2523 | 0.10 | 79.921 | 0.000 | 0.000 | ||
| 5046 | 2009.08.07 10:00 | close | 2523 | 0.10 | 79.896 | 0.000 | 0.000 | 2.29 | 12925.15 |
| 5047 | 2009.08.10 05:30 | buy | 2524 | 0.10 | 81.561 | 0.000 | 0.000 | ||
| 5048 | 2009.08.10 09:30 | close | 2524 | 0.10 | 81.713 | 0.000 | 0.000 | 13.91 | 12939.06 |
| 5049 | 2009.08.10 16:00 | sell | 2525 | 0.10 | 81.576 | 0.000 | 0.000 | ||
| 5050 | 2009.08.10 17:30 | close | 2525 | 0.10 | 81.405 | 0.000 | 0.000 | 15.64 | 12954.70 |
| 5051 | 2009.08.10 18:15 | sell | 2526 | 0.10 | 81.517 | 0.000 | 0.000 | ||
| 5052 | 2009.08.10 18:30 | close | 2526 | 0.10 | 81.294 | 0.000 | 0.000 | 20.40 | 12975.10 |
| 5053 | 2009.08.10 21:00 | sell | 2527 | 0.10 | 81.051 | 0.000 | 0.000 | ||
| 5054 | 2009.08.11 00:15 | close | 2527 | 0.10 | 81.188 | 0.000 | 0.000 | -13.02 | 12962.08 |
| 5055 | 2009.08.11 11:00 | buy | 2528 | 0.10 | 81.096 | 0.000 | 0.000 | ||
| 5056 | 2009.08.11 19:45 | close | 2528 | 0.10 | 79.551 | 0.000 | 0.000 | -141.39 | 12820.69 |
| 5057 | 2009.08.11 19:45 | sell | 2529 | 0.10 | 79.551 | 0.000 | 0.000 | ||
| 5058 | 2009.08.11 22:00 | close | 2529 | 0.10 | 79.563 | 0.000 | 0.000 | -1.10 | 12819.59 |
| 5059 | 2009.08.11 23:15 | sell | 2530 | 0.10 | 79.613 | 0.000 | 0.000 | ||
| 5060 | 2009.08.12 03:15 | close | 2530 | 0.10 | 79.448 | 0.000 | 0.000 | 14.61 | 12834.20 |
| 5061 | 2009.08.12 07:45 | sell | 2531 | 0.10 | 78.813 | 0.000 | 0.000 | ||
| 5062 | 2009.08.12 08:00 | close | 2531 | 0.10 | 78.612 | 0.000 | 0.000 | 18.39 | 12852.59 |
| 5063 | 2009.08.12 10:15 | sell | 2532 | 0.10 | 78.316 | 0.000 | 0.000 | ||
| 5064 | 2009.08.12 13:30 | close | 2532 | 0.10 | 78.745 | 0.000 | 0.000 | -39.25 | 12813.34 |
| 5065 | 2009.08.12 13:30 | buy | 2533 | 0.10 | 78.745 | 0.000 | 0.000 | ||
| 5066 | 2009.08.12 14:15 | close | 2533 | 0.10 | 78.901 | 0.000 | 0.000 | 14.28 | 12827.62 |
| 5067 | 2009.08.12 15:00 | buy | 2534 | 0.10 | 78.786 | 0.000 | 0.000 | ||
| 5068 | 2009.08.12 15:15 | close | 2534 | 0.10 | 78.990 | 0.000 | 0.000 | 18.67 | 12846.29 |
| 5069 | 2009.08.12 20:30 | buy | 2535 | 0.10 | 80.009 | 0.000 | 0.000 | ||
| 5070 | 2009.08.12 21:00 | close | 2535 | 0.10 | 80.388 | 0.000 | 0.000 | 34.69 | 12880.98 |
| 5071 | 2009.08.12 22:00 | buy | 2536 | 0.10 | 80.098 | 0.000 | 0.000 | ||
| 5072 | 2009.08.13 00:00 | close | 2536 | 0.10 | 80.132 | 0.000 | 0.000 | 3.16 | 12884.15 |
| 5073 | 2009.08.13 12:00 | buy | 2537 | 0.10 | 80.885 | 0.000 | 0.000 | ||
| 5074 | 2009.08.13 13:15 | close | 2537 | 0.10 | 81.178 | 0.000 | 0.000 | 26.81 | 12910.96 |
| 5075 | 2009.08.13 17:45 | sell | 2538 | 0.10 | 80.448 | 0.000 | 0.000 | ||
| 5076 | 2009.08.13 19:30 | close | 2538 | 0.10 | 80.045 | 0.000 | 0.000 | 36.87 | 12947.83 |
| 5077 | 2009.08.13 20:45 | sell | 2539 | 0.10 | 80.150 | 0.000 | 0.000 | ||
| 5078 | 2009.08.13 21:00 | close | 2539 | 0.10 | 79.912 | 0.000 | 0.000 | 21.77 | 12969.60 |
| 5079 | 2009.08.13 21:15 | sell | 2540 | 0.10 | 80.139 | 0.000 | 0.000 | ||
| 5080 | 2009.08.14 00:00 | close | 2540 | 0.10 | 80.245 | 0.000 | 0.000 | -10.18 | 12959.41 |
| 5081 | 2009.08.14 03:45 | buy | 2541 | 0.10 | 80.501 | 0.000 | 0.000 | ||
| 5082 | 2009.08.14 06:45 | close | 2541 | 0.10 | 80.260 | 0.000 | 0.000 | -22.06 | 12937.35 |
| 5083 | 2009.08.14 06:45 | sell | 2542 | 0.10 | 80.260 | 0.000 | 0.000 | ||
| 5084 | 2009.08.14 08:45 | close | 2542 | 0.10 | 80.183 | 0.000 | 0.000 | 7.05 | 12944.40 |
| 5085 | 2009.08.14 13:15 | sell | 2543 | 0.10 | 80.076 | 0.000 | 0.000 | ||
| 5086 | 2009.08.14 14:00 | close | 2543 | 0.10 | 79.915 | 0.000 | 0.000 | 14.73 | 12959.13 |
| 5087 | 2009.08.17 01:30 | sell | 2544 | 0.10 | 78.698 | 0.000 | 0.000 | ||
| 5088 | 2009.08.17 02:00 | close | 2544 | 0.10 | 78.553 | 0.000 | 0.000 | 13.26 | 12972.39 |
| 5089 | 2009.08.17 09:00 | sell | 2545 | 0.10 | 77.707 | 0.000 | 0.000 | ||
| 5090 | 2009.08.17 10:15 | close | 2545 | 0.10 | 77.211 | 0.000 | 0.000 | 45.39 | 13017.78 |
| 5091 | 2009.08.17 14:15 | sell | 2546 | 0.10 | 77.236 | 0.000 | 0.000 | ||
| 5092 | 2009.08.17 15:45 | close | 2546 | 0.10 | 77.400 | 0.000 | 0.000 | -15.01 | 13002.77 |
| 5093 | 2009.08.17 16:15 | buy | 2547 | 0.10 | 77.469 | 0.000 | 0.000 | ||
| 5094 | 2009.08.17 17:45 | close | 2547 | 0.10 | 77.544 | 0.000 | 0.000 | 6.87 | 13009.64 |
| 5095 | 2009.08.17 21:00 | buy | 2548 | 0.10 | 77.673 | 0.000 | 0.000 | ||
| 5096 | 2009.08.18 01:15 | close | 2548 | 0.10 | 77.583 | 0.000 | 0.000 | -8.22 | 13001.42 |
| 5097 | 2009.08.18 05:00 | buy | 2549 | 0.10 | 78.174 | 0.000 | 0.000 | ||
| 5098 | 2009.08.18 07:30 | close | 2549 | 0.10 | 78.214 | 0.000 | 0.000 | 3.66 | 13005.08 |
| 5099 | 2009.08.18 10:15 | buy | 2550 | 0.10 | 78.461 | 0.000 | 0.000 | ||
| 5100 | 2009.08.18 16:15 | close | 2550 | 0.10 | 77.875 | 0.000 | 0.000 | -53.62 | 12951.46 |
| 5101 | 2009.08.18 16:15 | sell | 2551 | 0.10 | 77.875 | 0.000 | 0.000 | ||
| 5102 | 2009.08.18 19:15 | close | 2551 | 0.10 | 78.000 | 0.000 | 0.000 | -11.43 | 12940.03 |
| 5103 | 2009.08.18 23:30 | buy | 2552 | 0.10 | 78.197 | 0.000 | 0.000 | ||
| 5104 | 2009.08.19 01:00 | close | 2552 | 0.10 | 78.372 | 0.000 | 0.000 | 16.04 | 12956.07 |
| 5105 | 2009.08.19 03:00 | buy | 2553 | 0.10 | 78.440 | 0.000 | 0.000 | ||
| 5106 | 2009.08.19 06:30 | close | 2553 | 0.10 | 78.426 | 0.000 | 0.000 | -1.28 | 12954.79 |
| 5107 | 2009.08.19 11:15 | sell | 2554 | 0.10 | 77.447 | 0.000 | 0.000 | ||
| 5108 | 2009.08.19 12:45 | close | 2554 | 0.10 | 77.193 | 0.000 | 0.000 | 23.24 | 12978.03 |
| 5109 | 2009.08.19 15:00 | sell | 2555 | 0.10 | 77.120 | 0.000 | 0.000 | ||
| 5110 | 2009.08.19 20:45 | close | 2555 | 0.10 | 77.742 | 0.000 | 0.000 | -56.91 | 12921.12 |
| 5111 | 2009.08.20 01:00 | buy | 2556 | 0.10 | 77.950 | 0.000 | 0.000 | ||
| 5112 | 2009.08.20 02:00 | close | 2556 | 0.10 | 78.106 | 0.000 | 0.000 | 14.27 | 12935.39 |
| 5113 | 2009.08.20 04:45 | buy | 2557 | 0.10 | 78.162 | 0.000 | 0.000 | ||
| 5114 | 2009.08.20 05:30 | close | 2557 | 0.10 | 78.347 | 0.000 | 0.000 | 16.93 | 12952.32 |
| 5115 | 2009.08.20 07:00 | buy | 2558 | 0.10 | 78.251 | 0.000 | 0.000 | ||
| 5116 | 2009.08.20 08:00 | close | 2558 | 0.10 | 78.465 | 0.000 | 0.000 | 19.59 | 12971.91 |
| 5117 | 2009.08.20 09:15 | buy | 2559 | 0.10 | 78.429 | 0.000 | 0.000 | ||
| 5118 | 2009.08.20 10:15 | close | 2559 | 0.10 | 78.516 | 0.000 | 0.000 | 7.97 | 12979.88 |
| 5119 | 2009.08.20 15:45 | sell | 2560 | 0.10 | 78.072 | 0.000 | 0.000 | ||
| 5120 | 2009.08.20 17:45 | close | 2560 | 0.10 | 78.166 | 0.000 | 0.000 | -8.60 | 12971.28 |
| 5121 | 2009.08.21 05:00 | sell | 2561 | 0.10 | 77.815 | 0.000 | 0.000 | ||
| 5122 | 2009.08.21 05:30 | close | 2561 | 0.10 | 77.328 | 0.000 | 0.000 | 44.56 | 13015.84 |
| 5123 | 2009.08.21 07:45 | sell | 2562 | 0.10 | 77.323 | 0.000 | 0.000 | ||
| 5124 | 2009.08.21 10:15 | close | 2562 | 0.10 | 77.757 | 0.000 | 0.000 | -39.71 | 12976.13 |
| 5125 | 2009.08.21 10:15 | buy | 2563 | 0.10 | 77.757 | 0.000 | 0.000 | ||
| 5126 | 2009.08.21 11:00 | close | 2563 | 0.10 | 77.861 | 0.000 | 0.000 | 9.51 | 12985.64 |
| 5127 | 2009.08.21 14:15 | buy | 2564 | 0.10 | 78.007 | 0.000 | 0.000 | ||
| 5128 | 2009.08.21 16:15 | close | 2564 | 0.10 | 78.964 | 0.000 | 0.000 | 87.57 | 13073.21 |
| 5129 | 2009.08.24 01:15 | buy | 2565 | 0.10 | 79.007 | 0.000 | 0.000 | ||
| 5130 | 2009.08.24 01:30 | close | 2565 | 0.10 | 79.191 | 0.000 | 0.000 | 16.84 | 13090.05 |
| 5131 | 2009.08.24 04:45 | buy | 2566 | 0.10 | 79.466 | 0.000 | 0.000 | ||
| 5132 | 2009.08.24 07:45 | close | 2566 | 0.10 | 79.562 | 0.000 | 0.000 | 8.79 | 13098.84 |
| 5133 | 2009.08.24 08:15 | buy | 2567 | 0.10 | 79.498 | 0.000 | 0.000 | ||
| 5134 | 2009.08.24 09:45 | close | 2567 | 0.10 | 79.524 | 0.000 | 0.000 | 2.38 | 13101.22 |
| 5135 | 2009.08.24 16:00 | buy | 2568 | 0.10 | 79.689 | 0.000 | 0.000 | ||
| 5136 | 2009.08.24 22:30 | close | 2568 | 0.10 | 79.258 | 0.000 | 0.000 | -39.44 | 13061.78 |
| 5137 | 2009.08.25 06:00 | sell | 2569 | 0.10 | 78.624 | 0.000 | 0.000 | ||
| 5138 | 2009.08.25 07:15 | close | 2569 | 0.10 | 78.550 | 0.000 | 0.000 | 6.77 | 13068.55 |
| 5139 | 2009.08.25 12:00 | buy | 2570 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 5140 | 2009.08.25 14:15 | close | 2570 | 0.10 | 79.166 | 0.000 | 0.000 | 22.33 | 13090.88 |
| 5141 | 2009.08.25 17:00 | buy | 2571 | 0.10 | 79.125 | 0.000 | 0.000 | ||
| 5142 | 2009.08.25 21:00 | close | 2571 | 0.10 | 78.735 | 0.000 | 0.000 | -35.69 | 13055.19 |
| 5143 | 2009.08.25 21:00 | sell | 2572 | 0.10 | 78.735 | 0.000 | 0.000 | ||
| 5144 | 2009.08.25 23:15 | close | 2572 | 0.10 | 78.565 | 0.000 | 0.000 | 15.55 | 13070.74 |
| 5145 | 2009.08.26 00:30 | sell | 2573 | 0.10 | 78.680 | 0.000 | 0.000 | ||
| 5146 | 2009.08.26 01:45 | close | 2573 | 0.10 | 78.328 | 0.000 | 0.000 | 32.21 | 13102.95 |
| 5147 | 2009.08.26 04:00 | sell | 2574 | 0.10 | 78.437 | 0.000 | 0.000 | ||
| 5148 | 2009.08.26 08:45 | close | 2574 | 0.10 | 78.714 | 0.000 | 0.000 | -25.34 | 13077.61 |
| 5149 | 2009.08.26 14:00 | sell | 2575 | 0.10 | 78.417 | 0.000 | 0.000 | ||
| 5150 | 2009.08.26 14:15 | close | 2575 | 0.10 | 78.253 | 0.000 | 0.000 | 15.01 | 13092.62 |
| 5151 | 2009.08.26 17:00 | sell | 2576 | 0.10 | 78.214 | 0.000 | 0.000 | ||
| 5152 | 2009.08.26 17:15 | close | 2576 | 0.10 | 77.999 | 0.000 | 0.000 | 19.67 | 13112.29 |
| 5153 | 2009.08.26 18:30 | sell | 2577 | 0.10 | 78.079 | 0.000 | 0.000 | ||
| 5154 | 2009.08.26 19:15 | close | 2577 | 0.10 | 77.876 | 0.000 | 0.000 | 18.57 | 13130.86 |
| 5155 | 2009.08.27 06:15 | sell | 2578 | 0.10 | 77.540 | 0.000 | 0.000 | ||
| 5156 | 2009.08.27 07:30 | close | 2578 | 0.10 | 77.380 | 0.000 | 0.000 | 14.64 | 13145.50 |
| 5157 | 2009.08.27 17:15 | sell | 2579 | 0.10 | 77.903 | 0.000 | 0.000 | ||
| 5158 | 2009.08.27 21:30 | close | 2579 | 0.10 | 78.317 | 0.000 | 0.000 | -37.88 | 13107.62 |
| 5159 | 2009.08.27 23:45 | buy | 2580 | 0.10 | 78.436 | 0.000 | 0.000 | ||
| 5160 | 2009.08.28 01:45 | close | 2580 | 0.10 | 78.647 | 0.000 | 0.000 | 19.33 | 13126.95 |
| 5161 | 2009.08.28 04:15 | buy | 2581 | 0.10 | 78.642 | 0.000 | 0.000 | ||
| 5162 | 2009.08.28 07:45 | close | 2581 | 0.10 | 78.744 | 0.000 | 0.000 | 9.33 | 13136.28 |
| 5163 | 2009.08.28 11:45 | buy | 2582 | 0.10 | 79.151 | 0.000 | 0.000 | ||
| 5164 | 2009.08.28 12:45 | close | 2582 | 0.10 | 79.258 | 0.000 | 0.000 | 9.79 | 13146.07 |
| 5165 | 2009.08.28 13:45 | buy | 2583 | 0.10 | 79.186 | 0.000 | 0.000 | ||
| 5166 | 2009.08.28 15:15 | close | 2583 | 0.10 | 79.422 | 0.000 | 0.000 | 21.60 | 13167.67 |
| 5167 | 2009.08.31 01:30 | sell | 2584 | 0.10 | 78.593 | 0.000 | 0.000 | ||
| 5168 | 2009.08.31 02:45 | close | 2584 | 0.10 | 78.376 | 0.000 | 0.000 | 19.86 | 13187.53 |
| 5169 | 2009.08.31 06:45 | sell | 2585 | 0.10 | 77.913 | 0.000 | 0.000 | ||
| 5170 | 2009.08.31 08:30 | close | 2585 | 0.10 | 77.665 | 0.000 | 0.000 | 22.69 | 13210.22 |
| 5171 | 2009.08.31 10:00 | sell | 2586 | 0.10 | 77.761 | 0.000 | 0.000 | ||
| 5172 | 2009.08.31 14:15 | close | 2586 | 0.10 | 77.888 | 0.000 | 0.000 | -11.62 | 13198.60 |
| 5173 | 2009.08.31 18:30 | buy | 2587 | 0.10 | 78.174 | 0.000 | 0.000 | ||
| 5174 | 2009.08.31 19:45 | close | 2587 | 0.10 | 78.340 | 0.000 | 0.000 | 15.19 | 13213.79 |
| 5175 | 2009.08.31 21:15 | buy | 2588 | 0.10 | 78.240 | 0.000 | 0.000 | ||
| 5176 | 2009.08.31 21:45 | close | 2588 | 0.10 | 78.428 | 0.000 | 0.000 | 17.20 | 13230.99 |
| 5177 | 2009.08.31 23:45 | buy | 2589 | 0.10 | 78.486 | 0.000 | 0.000 | ||
| 5178 | 2009.09.01 01:15 | close | 2589 | 0.10 | 78.498 | 0.000 | 0.000 | 1.12 | 13232.11 |
| 5179 | 2009.09.01 07:45 | sell | 2590 | 0.10 | 78.425 | 0.000 | 0.000 | ||
| 5180 | 2009.09.01 10:15 | close | 2590 | 0.10 | 78.277 | 0.000 | 0.000 | 13.54 | 13245.65 |
| 5181 | 2009.09.01 14:15 | sell | 2591 | 0.10 | 77.933 | 0.000 | 0.000 | ||
| 5182 | 2009.09.01 15:00 | close | 2591 | 0.10 | 77.731 | 0.000 | 0.000 | 18.48 | 13264.13 |
| 5183 | 2009.09.02 00:00 | sell | 2592 | 0.10 | 76.797 | 0.000 | 0.000 | ||
| 5184 | 2009.09.02 01:00 | close | 2592 | 0.10 | 76.741 | 0.000 | 0.000 | 5.13 | 13269.26 |
| 5185 | 2009.09.02 03:00 | sell | 2593 | 0.10 | 76.634 | 0.000 | 0.000 | ||
| 5186 | 2009.09.02 06:00 | close | 2593 | 0.10 | 76.927 | 0.000 | 0.000 | -26.81 | 13242.45 |
| 5187 | 2009.09.02 06:00 | buy | 2594 | 0.10 | 76.927 | 0.000 | 0.000 | ||
| 5188 | 2009.09.02 06:30 | close | 2594 | 0.10 | 77.199 | 0.000 | 0.000 | 24.89 | 13267.34 |
| 5189 | 2009.09.02 09:15 | buy | 2595 | 0.10 | 77.288 | 0.000 | 0.000 | ||
| 5190 | 2009.09.02 11:00 | close | 2595 | 0.10 | 77.025 | 0.000 | 0.000 | -24.07 | 13243.27 |
| 5191 | 2009.09.02 11:00 | sell | 2596 | 0.10 | 77.025 | 0.000 | 0.000 | ||
| 5192 | 2009.09.02 11:45 | close | 2596 | 0.10 | 76.819 | 0.000 | 0.000 | 18.85 | 13262.12 |
| 5193 | 2009.09.02 12:00 | sell | 2597 | 0.10 | 76.997 | 0.000 | 0.000 | ||
| 5194 | 2009.09.02 13:45 | close | 2597 | 0.10 | 77.015 | 0.000 | 0.000 | -1.64 | 13260.48 |
| 5195 | 2009.09.02 15:45 | sell | 2598 | 0.10 | 76.801 | 0.000 | 0.000 | ||
| 5196 | 2009.09.02 17:45 | close | 2598 | 0.10 | 76.832 | 0.000 | 0.000 | -2.84 | 13257.64 |
| 5197 | 2009.09.02 21:00 | buy | 2599 | 0.10 | 77.016 | 0.000 | 0.000 | ||
| 5198 | 2009.09.03 03:30 | close | 2599 | 0.10 | 76.881 | 0.000 | 0.000 | -12.31 | 13245.33 |
| 5199 | 2009.09.03 06:45 | buy | 2600 | 0.10 | 77.041 | 0.000 | 0.000 | ||
| 5200 | 2009.09.03 07:45 | close | 2600 | 0.10 | 77.205 | 0.000 | 0.000 | 15.01 | 13260.34 |
| 5201 | 2009.09.03 12:45 | buy | 2601 | 0.10 | 77.446 | 0.000 | 0.000 | ||
| 5202 | 2009.09.03 13:30 | close | 2601 | 0.10 | 77.640 | 0.000 | 0.000 | 17.75 | 13278.09 |
| 5203 | 2009.09.03 14:45 | buy | 2602 | 0.10 | 77.624 | 0.000 | 0.000 | ||
| 5204 | 2009.09.03 17:45 | close | 2602 | 0.10 | 77.669 | 0.000 | 0.000 | 4.11 | 13282.20 |
| 5205 | 2009.09.03 23:45 | buy | 2603 | 0.10 | 77.733 | 0.000 | 0.000 | ||
| 5206 | 2009.09.04 01:00 | close | 2603 | 0.10 | 77.881 | 0.000 | 0.000 | 13.56 | 13295.76 |
| 5207 | 2009.09.04 12:15 | buy | 2604 | 0.10 | 78.069 | 0.000 | 0.000 | ||
| 5208 | 2009.09.04 13:15 | close | 2604 | 0.10 | 78.223 | 0.000 | 0.000 | 14.09 | 13309.85 |
| 5209 | 2009.09.04 14:30 | buy | 2605 | 0.10 | 78.164 | 0.000 | 0.000 | ||
| 5210 | 2009.09.04 15:45 | close | 2605 | 0.10 | 78.358 | 0.000 | 0.000 | 17.76 | 13327.61 |
| 5211 | 2009.09.07 00:00 | buy | 2606 | 0.10 | 79.133 | 0.000 | 0.000 | ||
| 5212 | 2009.09.07 00:15 | close | 2606 | 0.10 | 79.235 | 0.000 | 0.000 | 9.33 | 13336.94 |
| 5213 | 2009.09.07 02:15 | buy | 2607 | 0.10 | 79.364 | 0.000 | 0.000 | ||
| 5214 | 2009.09.07 09:30 | close | 2607 | 0.10 | 79.483 | 0.000 | 0.000 | 10.89 | 13347.83 |
| 5215 | 2009.09.07 12:00 | buy | 2608 | 0.10 | 79.574 | 0.000 | 0.000 | ||
| 5216 | 2009.09.07 15:45 | close | 2608 | 0.10 | 79.684 | 0.000 | 0.000 | 10.07 | 13357.90 |
| 5217 | 2009.09.08 05:45 | sell | 2609 | 0.10 | 79.326 | 0.000 | 0.000 | ||
| 5218 | 2009.09.08 15:45 | close | 2609 | 0.10 | 79.441 | 0.000 | 0.000 | -10.52 | 13347.38 |
| 5219 | 2009.09.09 06:45 | sell | 2610 | 0.10 | 79.338 | 0.000 | 0.000 | ||
| 5220 | 2009.09.09 09:00 | close | 2610 | 0.10 | 79.323 | 0.000 | 0.000 | 1.37 | 13348.75 |
| 5221 | 2009.09.09 19:00 | sell | 2611 | 0.10 | 79.405 | 0.000 | 0.000 | ||
| 5222 | 2009.09.09 21:30 | close | 2611 | 0.10 | 79.224 | 0.000 | 0.000 | 16.56 | 13365.31 |
| 5223 | 2009.09.10 03:30 | buy | 2612 | 0.10 | 79.432 | 0.000 | 0.000 | ||
| 5224 | 2009.09.10 08:00 | close | 2612 | 0.10 | 79.266 | 0.000 | 0.000 | -15.19 | 13350.12 |
| 5225 | 2009.09.10 13:30 | sell | 2613 | 0.10 | 78.938 | 0.000 | 0.000 | ||
| 5226 | 2009.09.10 15:15 | close | 2613 | 0.10 | 78.705 | 0.000 | 0.000 | 21.31 | 13371.43 |
| 5227 | 2009.09.10 16:45 | sell | 2614 | 0.10 | 78.781 | 0.000 | 0.000 | ||
| 5228 | 2009.09.11 01:30 | close | 2614 | 0.10 | 79.020 | 0.000 | 0.000 | -22.36 | 13349.07 |
| 5229 | 2009.09.11 04:15 | sell | 2615 | 0.10 | 78.924 | 0.000 | 0.000 | ||
| 5230 | 2009.09.11 07:30 | close | 2615 | 0.10 | 78.821 | 0.000 | 0.000 | 9.42 | 13358.49 |
| 5231 | 2009.09.11 17:00 | sell | 2616 | 0.10 | 78.417 | 0.000 | 0.000 | ||
| 5232 | 2009.09.11 17:30 | close | 2616 | 0.10 | 78.209 | 0.000 | 0.000 | 19.04 | 13377.53 |
| 5233 | 2009.09.14 05:30 | sell | 2617 | 0.10 | 77.516 | 0.000 | 0.000 | ||
| 5234 | 2009.09.14 10:45 | close | 2617 | 0.10 | 77.566 | 0.000 | 0.000 | -4.57 | 13372.96 |
| 5235 | 2009.09.14 13:00 | buy | 2618 | 0.10 | 77.728 | 0.000 | 0.000 | ||
| 5236 | 2009.09.14 14:00 | close | 2618 | 0.10 | 78.001 | 0.000 | 0.000 | 24.99 | 13397.95 |
| 5237 | 2009.09.14 16:15 | buy | 2619 | 0.10 | 78.035 | 0.000 | 0.000 | ||
| 5238 | 2009.09.14 20:30 | close | 2619 | 0.10 | 78.295 | 0.000 | 0.000 | 23.79 | 13421.74 |
| 5239 | 2009.09.15 03:00 | buy | 2620 | 0.10 | 78.378 | 0.000 | 0.000 | ||
| 5240 | 2009.09.15 07:45 | close | 2620 | 0.10 | 78.503 | 0.000 | 0.000 | 11.44 | 13433.18 |
| 5241 | 2009.09.15 09:15 | buy | 2621 | 0.10 | 78.467 | 0.000 | 0.000 | ||
| 5242 | 2009.09.15 14:45 | close | 2621 | 0.10 | 78.488 | 0.000 | 0.000 | 1.92 | 13435.10 |
| 5243 | 2009.09.15 20:45 | buy | 2622 | 0.10 | 78.486 | 0.000 | 0.000 | ||
| 5244 | 2009.09.15 21:00 | close | 2622 | 0.10 | 78.612 | 0.000 | 0.000 | 11.53 | 13446.63 |
| 5245 | 2009.09.15 23:00 | buy | 2623 | 0.10 | 78.585 | 0.000 | 0.000 | ||
| 5246 | 2009.09.16 03:00 | close | 2623 | 0.10 | 78.647 | 0.000 | 0.000 | 5.69 | 13452.32 |
| 5247 | 2009.09.16 07:30 | buy | 2624 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 5248 | 2009.09.16 09:15 | close | 2624 | 0.10 | 78.670 | 0.000 | 0.000 | -9.15 | 13443.17 |
| 5249 | 2009.09.16 10:00 | sell | 2625 | 0.10 | 78.597 | 0.000 | 0.000 | ||
| 5250 | 2009.09.16 23:15 | close | 2625 | 0.10 | 79.361 | 0.000 | 0.000 | -69.90 | 13373.27 |
| 5251 | 2009.09.17 03:30 | buy | 2626 | 0.10 | 79.500 | 0.000 | 0.000 | ||
| 5252 | 2009.09.17 04:15 | close | 2626 | 0.10 | 79.639 | 0.000 | 0.000 | 12.72 | 13385.99 |
| 5253 | 2009.09.17 06:00 | buy | 2627 | 0.10 | 79.567 | 0.000 | 0.000 | ||
| 5254 | 2009.09.17 08:00 | close | 2627 | 0.10 | 79.785 | 0.000 | 0.000 | 19.95 | 13405.94 |
| 5255 | 2009.09.17 08:30 | buy | 2628 | 0.10 | 79.677 | 0.000 | 0.000 | ||
| 5256 | 2009.09.17 12:45 | close | 2628 | 0.10 | 79.364 | 0.000 | 0.000 | -28.64 | 13377.30 |
| 5257 | 2009.09.17 15:00 | buy | 2629 | 0.10 | 79.511 | 0.000 | 0.000 | ||
| 5258 | 2009.09.17 16:00 | close | 2629 | 0.10 | 79.707 | 0.000 | 0.000 | 17.94 | 13395.24 |
| 5259 | 2009.09.17 16:30 | buy | 2630 | 0.10 | 79.543 | 0.000 | 0.000 | ||
| 5260 | 2009.09.18 04:45 | close | 2630 | 0.10 | 79.354 | 0.000 | 0.000 | -17.28 | 13377.96 |
| 5261 | 2009.09.18 10:30 | sell | 2631 | 0.10 | 79.153 | 0.000 | 0.000 | ||
| 5262 | 2009.09.18 14:15 | close | 2631 | 0.10 | 79.185 | 0.000 | 0.000 | -2.93 | 13375.03 |
| 5263 | 2009.09.21 01:00 | sell | 2632 | 0.10 | 79.174 | 0.000 | 0.000 | ||
| 5264 | 2009.09.21 04:15 | close | 2632 | 0.10 | 79.172 | 0.000 | 0.000 | 0.19 | 13375.22 |
| 5265 | 2009.09.21 09:45 | buy | 2633 | 0.10 | 79.334 | 0.000 | 0.000 | ||
| 5266 | 2009.09.21 13:00 | close | 2633 | 0.10 | 79.480 | 0.000 | 0.000 | 13.36 | 13388.58 |
| 5267 | 2009.09.22 07:30 | buy | 2634 | 0.10 | 79.662 | 0.000 | 0.000 | ||
| 5268 | 2009.09.22 08:30 | close | 2634 | 0.10 | 79.795 | 0.000 | 0.000 | 12.17 | 13400.75 |
| 5269 | 2009.09.22 18:15 | sell | 2635 | 0.10 | 79.675 | 0.000 | 0.000 | ||
| 5270 | 2009.09.23 01:30 | close | 2635 | 0.10 | 79.600 | 0.000 | 0.000 | 6.37 | 13407.11 |
| 5271 | 2009.09.23 05:00 | sell | 2636 | 0.10 | 79.517 | 0.000 | 0.000 | ||
| 5272 | 2009.09.23 16:45 | close | 2636 | 0.10 | 79.614 | 0.000 | 0.000 | -8.87 | 13398.24 |
| 5273 | 2009.09.24 01:00 | sell | 2637 | 0.10 | 79.385 | 0.000 | 0.000 | ||
| 5274 | 2009.09.24 03:15 | close | 2637 | 0.10 | 79.332 | 0.000 | 0.000 | 4.85 | 13403.09 |
| 5275 | 2009.09.24 07:45 | sell | 2638 | 0.10 | 79.226 | 0.000 | 0.000 | ||
| 5276 | 2009.09.24 09:15 | close | 2638 | 0.10 | 79.051 | 0.000 | 0.000 | 16.01 | 13419.10 |
| 5277 | 2009.09.24 15:30 | buy | 2639 | 0.10 | 79.287 | 0.000 | 0.000 | ||
| 5278 | 2009.09.25 06:00 | close | 2639 | 0.10 | 78.498 | 0.000 | 0.000 | -72.18 | 13346.92 |
| 5279 | 2009.09.25 08:15 | buy | 2640 | 0.10 | 78.707 | 0.000 | 0.000 | ||
| 5280 | 2009.09.25 08:30 | close | 2640 | 0.10 | 78.896 | 0.000 | 0.000 | 17.30 | 13364.22 |
| 5281 | 2009.09.25 08:45 | buy | 2641 | 0.10 | 78.709 | 0.000 | 0.000 | ||
| 5282 | 2009.09.25 21:00 | close | 2641 | 0.10 | 77.857 | 0.000 | 0.000 | -77.97 | 13286.25 |
| 5283 | 2009.09.28 04:45 | sell | 2642 | 0.10 | 76.751 | 0.000 | 0.000 | ||
| 5284 | 2009.09.28 08:00 | close | 2642 | 0.10 | 76.917 | 0.000 | 0.000 | -15.19 | 13271.06 |
| 5285 | 2009.09.28 08:30 | buy | 2643 | 0.10 | 77.021 | 0.000 | 0.000 | ||
| 5286 | 2009.09.28 08:45 | close | 2643 | 0.10 | 77.197 | 0.000 | 0.000 | 16.11 | 13287.17 |
| 5287 | 2009.09.28 10:00 | buy | 2644 | 0.10 | 77.203 | 0.000 | 0.000 | ||
| 5288 | 2009.09.28 10:30 | close | 2644 | 0.10 | 77.376 | 0.000 | 0.000 | 15.83 | 13303.00 |
| 5289 | 2009.09.28 15:00 | buy | 2645 | 0.10 | 77.431 | 0.000 | 0.000 | ||
| 5290 | 2009.09.28 16:30 | close | 2645 | 0.10 | 77.560 | 0.000 | 0.000 | 11.81 | 13314.81 |
| 5291 | 2009.09.28 19:00 | buy | 2646 | 0.10 | 78.040 | 0.000 | 0.000 | ||
| 5292 | 2009.09.28 21:00 | close | 2646 | 0.10 | 78.144 | 0.000 | 0.000 | 9.51 | 13324.32 |
| 5293 | 2009.09.29 04:00 | buy | 2647 | 0.10 | 78.460 | 0.000 | 0.000 | ||
| 5294 | 2009.09.29 08:45 | close | 2647 | 0.10 | 78.850 | 0.000 | 0.000 | 35.69 | 13360.01 |
| 5295 | 2009.09.29 09:00 | buy | 2648 | 0.10 | 78.713 | 0.000 | 0.000 | ||
| 5296 | 2009.09.29 12:45 | close | 2648 | 0.10 | 78.557 | 0.000 | 0.000 | -14.27 | 13345.74 |
| 5297 | 2009.09.29 23:45 | sell | 2649 | 0.10 | 78.481 | 0.000 | 0.000 | ||
| 5298 | 2009.09.30 03:15 | close | 2649 | 0.10 | 78.672 | 0.000 | 0.000 | -17.97 | 13327.77 |
| 5299 | 2009.09.30 20:00 | buy | 2650 | 0.10 | 79.132 | 0.000 | 0.000 | ||
| 5300 | 2009.09.30 22:15 | close | 2650 | 0.10 | 79.228 | 0.000 | 0.000 | 8.78 | 13336.55 |
| 5301 | 2009.10.01 03:00 | buy | 2651 | 0.10 | 79.391 | 0.000 | 0.000 | ||
| 5302 | 2009.10.01 09:30 | close | 2651 | 0.10 | 79.370 | 0.000 | 0.000 | -1.92 | 13334.63 |
| 5303 | 2009.10.02 03:30 | sell | 2652 | 0.10 | 77.725 | 0.000 | 0.000 | ||
| 5304 | 2009.10.02 05:15 | close | 2652 | 0.10 | 77.646 | 0.000 | 0.000 | 7.23 | 13341.86 |
| 5305 | 2009.10.02 14:15 | sell | 2653 | 0.10 | 77.150 | 0.000 | 0.000 | ||
| 5306 | 2009.10.02 14:45 | close | 2653 | 0.10 | 76.677 | 0.000 | 0.000 | 43.27 | 13385.13 |
| 5307 | 2009.10.05 05:45 | buy | 2654 | 0.10 | 78.367 | 0.000 | 0.000 | ||
| 5308 | 2009.10.05 08:15 | close | 2654 | 0.10 | 78.569 | 0.000 | 0.000 | 18.49 | 13403.62 |
| 5309 | 2009.10.05 09:15 | buy | 2655 | 0.10 | 78.444 | 0.000 | 0.000 | ||
| 5310 | 2009.10.05 11:45 | close | 2655 | 0.10 | 78.633 | 0.000 | 0.000 | 17.29 | 13420.91 |
| 5311 | 2009.10.05 17:30 | sell | 2656 | 0.10 | 78.442 | 0.000 | 0.000 | ||
| 5312 | 2009.10.05 20:15 | close | 2656 | 0.10 | 78.508 | 0.000 | 0.000 | -6.04 | 13414.87 |
| 5313 | 2009.10.06 10:30 | buy | 2657 | 0.10 | 78.998 | 0.000 | 0.000 | ||
| 5314 | 2009.10.06 14:00 | close | 2657 | 0.10 | 79.149 | 0.000 | 0.000 | 13.82 | 13428.69 |
| 5315 | 2009.10.06 21:00 | sell | 2658 | 0.10 | 78.960 | 0.000 | 0.000 | ||
| 5316 | 2009.10.07 03:45 | close | 2658 | 0.10 | 78.877 | 0.000 | 0.000 | 7.11 | 13435.80 |
| 5317 | 2009.10.07 10:45 | sell | 2659 | 0.10 | 78.851 | 0.000 | 0.000 | ||
| 5318 | 2009.10.07 12:45 | close | 2659 | 0.10 | 78.685 | 0.000 | 0.000 | 15.18 | 13450.98 |
| 5319 | 2009.10.07 16:00 | buy | 2660 | 0.10 | 79.156 | 0.000 | 0.000 | ||
| 5320 | 2009.10.07 22:00 | close | 2660 | 0.10 | 78.826 | 0.000 | 0.000 | -30.20 | 13420.78 |
| 5321 | 2009.10.08 04:30 | buy | 2661 | 0.10 | 79.599 | 0.000 | 0.000 | ||
| 5322 | 2009.10.08 08:00 | close | 2661 | 0.10 | 79.720 | 0.000 | 0.000 | 11.08 | 13431.86 |
| 5323 | 2009.10.08 10:45 | buy | 2662 | 0.10 | 79.719 | 0.000 | 0.000 | ||
| 5324 | 2009.10.08 12:30 | close | 2662 | 0.10 | 79.971 | 0.000 | 0.000 | 23.07 | 13454.93 |
| 5325 | 2009.10.08 13:15 | buy | 2663 | 0.10 | 79.807 | 0.000 | 0.000 | ||
| 5326 | 2009.10.08 17:15 | close | 2663 | 0.10 | 80.026 | 0.000 | 0.000 | 20.04 | 13474.97 |
| 5327 | 2009.10.08 20:15 | buy | 2664 | 0.10 | 80.139 | 0.000 | 0.000 | ||
| 5328 | 2009.10.09 02:00 | close | 2664 | 0.10 | 80.227 | 0.000 | 0.000 | 8.07 | 13483.04 |
| 5329 | 2009.10.09 08:15 | buy | 2665 | 0.10 | 80.541 | 0.000 | 0.000 | ||
| 5330 | 2009.10.09 09:15 | close | 2665 | 0.10 | 80.694 | 0.000 | 0.000 | 14.00 | 13497.04 |
| 5331 | 2009.10.09 12:30 | sell | 2666 | 0.10 | 80.433 | 0.000 | 0.000 | ||
| 5332 | 2009.10.09 21:00 | close | 2666 | 0.10 | 81.107 | 0.000 | 0.000 | -61.66 | 13435.38 |
| 5333 | 2009.10.12 02:30 | buy | 2667 | 0.10 | 81.252 | 0.000 | 0.000 | ||
| 5334 | 2009.10.12 07:30 | close | 2667 | 0.10 | 81.453 | 0.000 | 0.000 | 18.40 | 13453.78 |
| 5335 | 2009.10.12 13:15 | buy | 2668 | 0.10 | 81.607 | 0.000 | 0.000 | ||
| 5336 | 2009.10.12 16:45 | close | 2668 | 0.10 | 81.493 | 0.000 | 0.000 | -10.43 | 13443.35 |
| 5337 | 2009.10.13 09:15 | buy | 2669 | 0.10 | 81.570 | 0.000 | 0.000 | ||
| 5338 | 2009.10.13 13:00 | close | 2669 | 0.10 | 81.587 | 0.000 | 0.000 | 1.56 | 13444.91 |
| 5339 | 2009.10.14 00:30 | buy | 2670 | 0.10 | 81.428 | 0.000 | 0.000 | ||
| 5340 | 2009.10.14 02:00 | close | 2670 | 0.10 | 81.484 | 0.000 | 0.000 | 5.12 | 13450.03 |
| 5341 | 2009.10.14 14:15 | buy | 2671 | 0.10 | 81.704 | 0.000 | 0.000 | ||
| 5342 | 2009.10.14 18:15 | close | 2671 | 0.10 | 81.719 | 0.000 | 0.000 | 1.37 | 13451.40 |
| 5343 | 2009.10.15 16:15 | buy | 2672 | 0.10 | 82.989 | 0.000 | 0.000 | ||
| 5344 | 2009.10.15 17:15 | close | 2672 | 0.10 | 83.210 | 0.000 | 0.000 | 20.22 | 13471.62 |
| 5345 | 2009.10.16 03:45 | buy | 2673 | 0.10 | 83.848 | 0.000 | 0.000 | ||
| 5346 | 2009.10.16 09:30 | close | 2673 | 0.10 | 83.798 | 0.000 | 0.000 | -4.58 | 13467.04 |
| 5347 | 2009.10.16 12:45 | buy | 2674 | 0.10 | 83.961 | 0.000 | 0.000 | ||
| 5348 | 2009.10.16 15:15 | close | 2674 | 0.10 | 83.572 | 0.000 | 0.000 | -35.60 | 13431.44 |
| 5349 | 2009.10.16 15:15 | sell | 2675 | 0.10 | 83.572 | 0.000 | 0.000 | ||
| 5350 | 2009.10.16 16:45 | close | 2675 | 0.10 | 83.321 | 0.000 | 0.000 | 22.96 | 13454.40 |
| 5351 | 2009.10.19 03:45 | sell | 2676 | 0.10 | 83.064 | 0.000 | 0.000 | ||
| 5352 | 2009.10.19 16:00 | close | 2676 | 0.10 | 83.474 | 0.000 | 0.000 | -37.52 | 13416.88 |
| 5353 | 2009.10.19 21:30 | buy | 2677 | 0.10 | 84.023 | 0.000 | 0.000 | ||
| 5354 | 2009.10.20 00:00 | close | 2677 | 0.10 | 84.210 | 0.000 | 0.000 | 17.14 | 13434.02 |
| 5355 | 2009.10.20 20:30 | sell | 2678 | 0.10 | 83.644 | 0.000 | 0.000 | ||
| 5356 | 2009.10.20 21:15 | close | 2678 | 0.10 | 83.521 | 0.000 | 0.000 | 11.25 | 13445.27 |
| 5357 | 2009.10.20 23:45 | buy | 2679 | 0.10 | 83.706 | 0.000 | 0.000 | ||
| 5358 | 2009.10.21 01:45 | close | 2679 | 0.10 | 83.833 | 0.000 | 0.000 | 11.65 | 13456.91 |
| 5359 | 2009.10.21 11:15 | buy | 2680 | 0.10 | 83.996 | 0.000 | 0.000 | ||
| 5360 | 2009.10.21 14:15 | close | 2680 | 0.10 | 83.953 | 0.000 | 0.000 | -3.93 | 13452.98 |
| 5361 | 2009.10.21 17:15 | buy | 2681 | 0.10 | 84.307 | 0.000 | 0.000 | ||
| 5362 | 2009.10.21 19:00 | close | 2681 | 0.10 | 84.575 | 0.000 | 0.000 | 24.53 | 13477.51 |
| 5363 | 2009.10.22 01:15 | sell | 2682 | 0.10 | 84.294 | 0.000 | 0.000 | ||
| 5364 | 2009.10.22 04:15 | close | 2682 | 0.10 | 84.335 | 0.000 | 0.000 | -3.75 | 13473.76 |
| 5365 | 2009.10.22 06:00 | sell | 2683 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 5366 | 2009.10.22 08:30 | close | 2683 | 0.10 | 84.243 | 0.000 | 0.000 | 2.47 | 13476.23 |
| 5367 | 2009.10.22 23:45 | buy | 2684 | 0.10 | 84.558 | 0.000 | 0.000 | ||
| 5368 | 2009.10.23 01:15 | close | 2684 | 0.10 | 84.847 | 0.000 | 0.000 | 26.47 | 13502.70 |
| 5369 | 2009.10.23 03:00 | buy | 2685 | 0.10 | 84.779 | 0.000 | 0.000 | ||
| 5370 | 2009.10.23 04:30 | close | 2685 | 0.10 | 84.951 | 0.000 | 0.000 | 15.74 | 13518.44 |
| 5371 | 2009.10.23 06:15 | buy | 2686 | 0.10 | 84.951 | 0.000 | 0.000 | ||
| 5372 | 2009.10.23 08:30 | close | 2686 | 0.10 | 85.127 | 0.000 | 0.000 | 16.10 | 13534.54 |
| 5373 | 2009.10.23 11:30 | sell | 2687 | 0.10 | 84.964 | 0.000 | 0.000 | ||
| 5374 | 2009.10.23 12:15 | close | 2687 | 0.10 | 84.830 | 0.000 | 0.000 | 12.26 | 13546.80 |
| 5375 | 2009.10.23 15:45 | buy | 2688 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 5376 | 2009.10.23 16:30 | close | 2688 | 0.10 | 85.109 | 0.000 | 0.000 | 7.69 | 13554.49 |
| 5377 | 2009.10.26 01:45 | sell | 2689 | 0.10 | 84.823 | 0.000 | 0.000 | ||
| 5378 | 2009.10.26 16:45 | close | 2689 | 0.10 | 84.815 | 0.000 | 0.000 | 0.73 | 13555.22 |
| 5379 | 2009.10.26 21:00 | sell | 2690 | 0.10 | 84.323 | 0.000 | 0.000 | ||
| 5380 | 2009.10.27 00:30 | close | 2690 | 0.10 | 84.364 | 0.000 | 0.000 | -4.24 | 13550.98 |
| 5381 | 2009.10.27 08:45 | buy | 2691 | 0.10 | 84.620 | 0.000 | 0.000 | ||
| 5382 | 2009.10.27 16:30 | close | 2691 | 0.10 | 84.508 | 0.000 | 0.000 | -10.25 | 13540.73 |
| 5383 | 2009.10.27 21:45 | sell | 2692 | 0.10 | 84.108 | 0.000 | 0.000 | ||
| 5384 | 2009.10.28 01:45 | close | 2692 | 0.10 | 83.769 | 0.000 | 0.000 | 30.52 | 13571.25 |
| 5385 | 2009.10.28 13:00 | sell | 2693 | 0.10 | 82.412 | 0.000 | 0.000 | ||
| 5386 | 2009.10.28 15:00 | close | 2693 | 0.10 | 82.480 | 0.000 | 0.000 | -6.22 | 13565.03 |
| 5387 | 2009.10.28 23:15 | sell | 2694 | 0.10 | 81.468 | 0.000 | 0.000 | ||
| 5388 | 2009.10.29 01:00 | close | 2694 | 0.10 | 81.386 | 0.000 | 0.000 | 6.03 | 13571.05 |
| 5389 | 2009.10.29 12:45 | buy | 2695 | 0.10 | 81.973 | 0.000 | 0.000 | ||
| 5390 | 2009.10.29 13:45 | close | 2695 | 0.10 | 82.757 | 0.000 | 0.000 | 71.75 | 13642.80 |
| 5391 | 2009.10.29 20:30 | buy | 2696 | 0.10 | 83.856 | 0.000 | 0.000 | ||
| 5392 | 2009.10.30 04:45 | close | 2696 | 0.10 | 83.616 | 0.000 | 0.000 | -21.94 | 13620.86 |
| 5393 | 2009.10.30 09:00 | sell | 2697 | 0.10 | 83.146 | 0.000 | 0.000 | ||
| 5394 | 2009.10.30 12:45 | close | 2697 | 0.10 | 83.114 | 0.000 | 0.000 | 2.93 | 13623.79 |
| 5395 | 2009.10.30 14:45 | sell | 2698 | 0.10 | 83.038 | 0.000 | 0.000 | ||
| 5396 | 2009.10.30 15:00 | close | 2698 | 0.10 | 82.663 | 0.000 | 0.000 | 34.31 | 13658.10 |
| 5397 | 2009.11.02 08:15 | buy | 2699 | 0.10 | 81.346 | 0.000 | 0.000 | ||
| 5398 | 2009.11.02 09:45 | close | 2699 | 0.10 | 81.729 | 0.000 | 0.000 | 35.05 | 13693.15 |
| 5399 | 2009.11.02 11:30 | buy | 2700 | 0.10 | 81.582 | 0.000 | 0.000 | ||
| 5400 | 2009.11.02 14:00 | close | 2700 | 0.10 | 81.478 | 0.000 | 0.000 | -9.52 | 13683.63 |
| 5401 | 2009.11.02 18:15 | buy | 2701 | 0.10 | 82.076 | 0.000 | 0.000 | ||
| 5402 | 2009.11.02 20:30 | close | 2701 | 0.10 | 81.427 | 0.000 | 0.000 | -59.39 | 13624.24 |
| 5403 | 2009.11.03 02:15 | buy | 2702 | 0.10 | 81.982 | 0.000 | 0.000 | ||
| 5404 | 2009.11.03 07:00 | close | 2702 | 0.10 | 81.521 | 0.000 | 0.000 | -42.19 | 13582.05 |
| 5405 | 2009.11.03 07:00 | sell | 2703 | 0.10 | 81.521 | 0.000 | 0.000 | ||
| 5406 | 2009.11.03 08:00 | close | 2703 | 0.10 | 81.287 | 0.000 | 0.000 | 21.41 | 13603.46 |
| 5407 | 2009.11.03 11:45 | sell | 2704 | 0.10 | 80.642 | 0.000 | 0.000 | ||
| 5408 | 2009.11.03 12:15 | close | 2704 | 0.10 | 80.380 | 0.000 | 0.000 | 23.97 | 13627.43 |
| 5409 | 2009.11.03 17:30 | buy | 2705 | 0.10 | 81.079 | 0.000 | 0.000 | ||
| 5410 | 2009.11.03 18:45 | close | 2705 | 0.10 | 81.415 | 0.000 | 0.000 | 30.75 | 13658.18 |
| 5411 | 2009.11.03 21:00 | buy | 2706 | 0.10 | 81.347 | 0.000 | 0.000 | ||
| 5412 | 2009.11.03 22:00 | close | 2706 | 0.10 | 81.490 | 0.000 | 0.000 | 13.08 | 13671.26 |
| 5413 | 2009.11.03 23:00 | buy | 2707 | 0.10 | 81.495 | 0.000 | 0.000 | ||
| 5414 | 2009.11.04 00:15 | close | 2707 | 0.10 | 81.636 | 0.000 | 0.000 | 12.92 | 13684.18 |
| 5415 | 2009.11.04 01:15 | buy | 2708 | 0.10 | 81.603 | 0.000 | 0.000 | ||
| 5416 | 2009.11.04 04:00 | close | 2708 | 0.10 | 81.319 | 0.000 | 0.000 | -25.99 | 13658.19 |
| 5417 | 2009.11.04 12:15 | buy | 2709 | 0.10 | 82.311 | 0.000 | 0.000 | ||
| 5418 | 2009.11.04 14:30 | close | 2709 | 0.10 | 82.742 | 0.000 | 0.000 | 39.45 | 13697.64 |
| 5419 | 2009.11.04 15:45 | buy | 2710 | 0.10 | 82.551 | 0.000 | 0.000 | ||
| 5420 | 2009.11.04 20:45 | close | 2710 | 0.10 | 83.043 | 0.000 | 0.000 | 45.02 | 13742.66 |
| 5421 | 2009.11.05 09:15 | sell | 2711 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 5422 | 2009.11.05 10:00 | close | 2711 | 0.10 | 81.527 | 0.000 | 0.000 | 24.70 | 13767.36 |
| 5423 | 2009.11.05 12:45 | buy | 2712 | 0.10 | 81.875 | 0.000 | 0.000 | ||
| 5424 | 2009.11.05 13:15 | close | 2712 | 0.10 | 82.028 | 0.000 | 0.000 | 14.01 | 13781.37 |
| 5425 | 2009.11.05 14:15 | buy | 2713 | 0.10 | 82.072 | 0.000 | 0.000 | ||
| 5426 | 2009.11.05 14:30 | close | 2713 | 0.10 | 82.268 | 0.000 | 0.000 | 17.94 | 13799.31 |
| 5427 | 2009.11.05 15:45 | buy | 2714 | 0.10 | 82.319 | 0.000 | 0.000 | ||
| 5428 | 2009.11.05 16:00 | close | 2714 | 0.10 | 82.509 | 0.000 | 0.000 | 17.38 | 13816.69 |
| 5429 | 2009.11.05 17:30 | buy | 2715 | 0.10 | 82.407 | 0.000 | 0.000 | ||
| 5430 | 2009.11.05 19:00 | close | 2715 | 0.10 | 82.405 | 0.000 | 0.000 | -0.18 | 13816.51 |
| 5431 | 2009.11.06 01:15 | buy | 2716 | 0.10 | 82.558 | 0.000 | 0.000 | ||
| 5432 | 2009.11.06 01:45 | close | 2716 | 0.10 | 82.764 | 0.000 | 0.000 | 18.85 | 13835.36 |
| 5433 | 2009.11.09 05:30 | buy | 2717 | 0.10 | 83.338 | 0.000 | 0.000 | ||
| 5434 | 2009.11.09 08:30 | close | 2717 | 0.10 | 83.499 | 0.000 | 0.000 | 14.73 | 13850.09 |
| 5435 | 2009.11.09 11:30 | buy | 2718 | 0.10 | 83.456 | 0.000 | 0.000 | ||
| 5436 | 2009.11.09 13:30 | close | 2718 | 0.10 | 83.516 | 0.000 | 0.000 | 5.49 | 13855.58 |
| 5437 | 2009.11.10 07:30 | sell | 2719 | 0.10 | 83.334 | 0.000 | 0.000 | ||
| 5438 | 2009.11.10 09:15 | close | 2719 | 0.10 | 83.176 | 0.000 | 0.000 | 14.46 | 13870.04 |
| 5439 | 2009.11.10 10:00 | sell | 2720 | 0.10 | 83.257 | 0.000 | 0.000 | ||
| 5440 | 2009.11.10 13:00 | close | 2720 | 0.10 | 83.511 | 0.000 | 0.000 | -23.24 | 13846.80 |
| 5441 | 2009.11.10 13:00 | buy | 2721 | 0.10 | 83.511 | 0.000 | 0.000 | ||
| 5442 | 2009.11.10 15:45 | close | 2721 | 0.10 | 83.485 | 0.000 | 0.000 | -2.38 | 13844.42 |
| 5443 | 2009.11.10 17:45 | sell | 2722 | 0.10 | 83.392 | 0.000 | 0.000 | ||
| 5444 | 2009.11.10 18:30 | close | 2722 | 0.10 | 83.193 | 0.000 | 0.000 | 18.20 | 13862.62 |
| 5445 | 2009.11.11 11:15 | buy | 2723 | 0.10 | 83.789 | 0.000 | 0.000 | ||
| 5446 | 2009.11.11 12:15 | close | 2723 | 0.10 | 83.844 | 0.000 | 0.000 | 5.03 | 13867.65 |
| 5447 | 2009.11.12 00:45 | buy | 2724 | 0.10 | 83.587 | 0.000 | 0.000 | ||
| 5448 | 2009.11.12 01:45 | close | 2724 | 0.10 | 84.068 | 0.000 | 0.000 | 44.02 | 13911.67 |
| 5449 | 2009.11.12 02:45 | buy | 2725 | 0.10 | 83.894 | 0.000 | 0.000 | ||
| 5450 | 2009.11.12 14:15 | close | 2725 | 0.10 | 83.614 | 0.000 | 0.000 | -25.63 | 13886.04 |
| 5451 | 2009.11.12 16:15 | buy | 2726 | 0.10 | 83.865 | 0.000 | 0.000 | ||
| 5452 | 2009.11.12 16:45 | close | 2726 | 0.10 | 84.095 | 0.000 | 0.000 | 21.05 | 13907.09 |
| 5453 | 2009.11.12 20:15 | sell | 2727 | 0.10 | 83.578 | 0.000 | 0.000 | ||
| 5454 | 2009.11.12 20:45 | close | 2727 | 0.10 | 83.404 | 0.000 | 0.000 | 15.92 | 13923.01 |
| 5455 | 2009.11.12 22:00 | sell | 2728 | 0.10 | 83.413 | 0.000 | 0.000 | ||
| 5456 | 2009.11.13 09:15 | close | 2728 | 0.10 | 83.624 | 0.000 | 0.000 | -19.80 | 13903.21 |
| 5457 | 2009.11.13 09:15 | buy | 2729 | 0.10 | 83.624 | 0.000 | 0.000 | ||
| 5458 | 2009.11.13 12:15 | close | 2729 | 0.10 | 83.500 | 0.000 | 0.000 | -11.35 | 13891.86 |
| 5459 | 2009.11.16 16:30 | buy | 2730 | 0.10 | 83.669 | 0.000 | 0.000 | ||
| 5460 | 2009.11.17 14:00 | close | 2730 | 0.10 | 82.835 | 0.000 | 0.000 | -76.30 | 13815.56 |
| 5461 | 2009.11.18 06:00 | sell | 2731 | 0.10 | 82.803 | 0.000 | 0.000 | ||
| 5462 | 2009.11.18 14:45 | close | 2731 | 0.10 | 82.969 | 0.000 | 0.000 | -15.19 | 13800.37 |
| 5463 | 2009.11.19 07:45 | sell | 2732 | 0.10 | 82.393 | 0.000 | 0.000 | ||
| 5464 | 2009.11.19 08:45 | close | 2732 | 0.10 | 82.165 | 0.000 | 0.000 | 20.86 | 13821.23 |
| 5465 | 2009.11.19 11:45 | sell | 2733 | 0.10 | 81.915 | 0.000 | 0.000 | ||
| 5466 | 2009.11.19 12:00 | close | 2733 | 0.10 | 81.793 | 0.000 | 0.000 | 11.16 | 13832.39 |
| 5467 | 2009.11.19 15:15 | sell | 2734 | 0.10 | 81.597 | 0.000 | 0.000 | ||
| 5468 | 2009.11.19 15:45 | close | 2734 | 0.10 | 81.293 | 0.000 | 0.000 | 27.81 | 13860.20 |
| 5469 | 2009.11.19 17:30 | sell | 2735 | 0.10 | 81.406 | 0.000 | 0.000 | ||
| 5470 | 2009.11.19 23:00 | close | 2735 | 0.10 | 81.698 | 0.000 | 0.000 | -26.71 | 13833.49 |
| 5471 | 2009.11.19 23:30 | buy | 2736 | 0.10 | 81.724 | 0.000 | 0.000 | ||
| 5472 | 2009.11.20 01:30 | close | 2736 | 0.10 | 81.893 | 0.000 | 0.000 | 15.48 | 13848.97 |
| 5473 | 2009.11.20 04:45 | sell | 2737 | 0.10 | 81.550 | 0.000 | 0.000 | ||
| 5474 | 2009.11.20 07:45 | close | 2737 | 0.10 | 81.558 | 0.000 | 0.000 | -0.73 | 13848.24 |
| 5475 | 2009.11.20 14:30 | sell | 2738 | 0.10 | 80.965 | 0.000 | 0.000 | ||
| 5476 | 2009.11.20 16:45 | close | 2738 | 0.10 | 81.060 | 0.000 | 0.000 | -8.69 | 13839.55 |
| 5477 | 2009.11.23 04:15 | buy | 2739 | 0.10 | 81.665 | 0.000 | 0.000 | ||
| 5478 | 2009.11.23 08:45 | close | 2739 | 0.10 | 81.771 | 0.000 | 0.000 | 9.70 | 13849.25 |
| 5479 | 2009.11.23 14:15 | buy | 2740 | 0.10 | 82.046 | 0.000 | 0.000 | ||
| 5480 | 2009.11.23 15:00 | close | 2740 | 0.10 | 82.162 | 0.000 | 0.000 | 10.62 | 13859.87 |
| 5481 | 2009.11.23 17:30 | buy | 2741 | 0.10 | 82.315 | 0.000 | 0.000 | ||
| 5482 | 2009.11.24 11:45 | close | 2741 | 0.10 | 81.525 | 0.000 | 0.000 | -72.27 | 13787.59 |
| 5483 | 2009.11.25 02:00 | buy | 2742 | 0.10 | 81.623 | 0.000 | 0.000 | ||
| 5484 | 2009.11.25 03:30 | close | 2742 | 0.10 | 81.704 | 0.000 | 0.000 | 7.42 | 13795.01 |
| 5485 | 2009.11.25 16:15 | sell | 2743 | 0.10 | 81.225 | 0.000 | 0.000 | ||
| 5486 | 2009.11.26 00:15 | close | 2743 | 0.10 | 81.279 | 0.000 | 0.000 | -6.41 | 13788.60 |
| 5487 | 2009.11.26 07:15 | sell | 2744 | 0.10 | 79.960 | 0.000 | 0.000 | ||
| 5488 | 2009.11.26 09:45 | close | 2744 | 0.10 | 79.852 | 0.000 | 0.000 | 9.88 | 13798.48 |
| 5489 | 2009.11.26 12:00 | sell | 2745 | 0.10 | 79.715 | 0.000 | 0.000 | ||
| 5490 | 2009.11.26 12:45 | close | 2745 | 0.10 | 79.578 | 0.000 | 0.000 | 12.53 | 13811.01 |
| 5491 | 2009.11.26 18:15 | sell | 2746 | 0.10 | 78.970 | 0.000 | 0.000 | ||
| 5492 | 2009.11.26 22:30 | close | 2746 | 0.10 | 78.925 | 0.000 | 0.000 | 4.12 | 13815.13 |
| 5493 | 2009.11.27 02:45 | sell | 2747 | 0.10 | 77.986 | 0.000 | 0.000 | ||
| 5494 | 2009.11.27 03:15 | close | 2747 | 0.10 | 77.661 | 0.000 | 0.000 | 29.73 | 13844.86 |
| 5495 | 2009.11.27 04:15 | sell | 2748 | 0.10 | 77.863 | 0.000 | 0.000 | ||
| 5496 | 2009.11.27 06:30 | close | 2748 | 0.10 | 77.812 | 0.000 | 0.000 | 4.67 | 13849.53 |
| 5497 | 2009.11.27 09:15 | sell | 2749 | 0.10 | 77.455 | 0.000 | 0.000 | ||
| 5498 | 2009.11.27 12:00 | close | 2749 | 0.10 | 77.808 | 0.000 | 0.000 | -32.30 | 13817.23 |
| 5499 | 2009.11.27 12:00 | buy | 2750 | 0.10 | 77.808 | 0.000 | 0.000 | ||
| 5500 | 2009.11.27 14:00 | close | 2750 | 0.10 | 77.976 | 0.000 | 0.000 | 15.38 | 13832.61 |
| 5501 | 2009.11.27 14:45 | buy | 2751 | 0.10 | 77.973 | 0.000 | 0.000 | ||
| 5502 | 2009.11.27 15:30 | close | 2751 | 0.10 | 78.163 | 0.000 | 0.000 | 17.39 | 13850.00 |
| 5503 | 2009.11.30 05:30 | buy | 2752 | 0.10 | 79.486 | 0.000 | 0.000 | ||
| 5504 | 2009.11.30 07:15 | close | 2752 | 0.10 | 79.139 | 0.000 | 0.000 | -31.75 | 13818.25 |
| 5505 | 2009.11.30 07:45 | sell | 2753 | 0.10 | 79.133 | 0.000 | 0.000 | ||
| 5506 | 2009.11.30 08:00 | close | 2753 | 0.10 | 78.945 | 0.000 | 0.000 | 17.20 | 13835.45 |
| 5507 | 2009.11.30 08:30 | sell | 2754 | 0.10 | 79.115 | 0.000 | 0.000 | ||
| 5508 | 2009.11.30 09:15 | close | 2754 | 0.10 | 78.714 | 0.000 | 0.000 | 36.69 | 13872.14 |
| 5509 | 2009.11.30 12:45 | sell | 2755 | 0.10 | 78.809 | 0.000 | 0.000 | ||
| 5510 | 2009.11.30 13:30 | close | 2755 | 0.10 | 78.643 | 0.000 | 0.000 | 15.19 | 13887.33 |
| 5511 | 2009.11.30 16:45 | buy | 2756 | 0.10 | 79.005 | 0.000 | 0.000 | ||
| 5512 | 2009.11.30 21:30 | close | 2756 | 0.10 | 79.010 | 0.000 | 0.000 | 0.46 | 13887.79 |
| 5513 | 2009.11.30 22:30 | buy | 2757 | 0.10 | 78.958 | 0.000 | 0.000 | ||
| 5514 | 2009.11.30 23:30 | close | 2757 | 0.10 | 79.155 | 0.000 | 0.000 | 18.03 | 13905.82 |
| 5515 | 2009.12.01 00:15 | buy | 2758 | 0.10 | 79.059 | 0.000 | 0.000 | ||
| 5516 | 2009.12.01 01:00 | close | 2758 | 0.10 | 79.149 | 0.000 | 0.000 | 8.23 | 13914.05 |
| 5517 | 2009.12.01 04:45 | buy | 2759 | 0.10 | 79.834 | 0.000 | 0.000 | ||
| 5518 | 2009.12.01 05:30 | close | 2759 | 0.10 | 79.995 | 0.000 | 0.000 | 14.73 | 13928.78 |
| 5519 | 2009.12.01 05:45 | buy | 2760 | 0.10 | 79.699 | 0.000 | 0.000 | ||
| 5520 | 2009.12.01 07:00 | close | 2760 | 0.10 | 79.795 | 0.000 | 0.000 | 8.79 | 13937.57 |
| 5521 | 2009.12.01 08:30 | sell | 2761 | 0.10 | 79.573 | 0.000 | 0.000 | ||
| 5522 | 2009.12.01 16:15 | close | 2761 | 0.10 | 79.820 | 0.000 | 0.000 | -22.60 | 13914.97 |
| 5523 | 2009.12.01 21:45 | buy | 2762 | 0.10 | 80.193 | 0.000 | 0.000 | ||
| 5524 | 2009.12.02 01:45 | close | 2762 | 0.10 | 80.399 | 0.000 | 0.000 | 18.87 | 13933.84 |
| 5525 | 2009.12.02 02:45 | buy | 2763 | 0.10 | 80.319 | 0.000 | 0.000 | ||
| 5526 | 2009.12.02 03:30 | close | 2763 | 0.10 | 80.472 | 0.000 | 0.000 | 14.00 | 13947.84 |
| 5527 | 2009.12.02 05:30 | buy | 2764 | 0.10 | 80.623 | 0.000 | 0.000 | ||
| 5528 | 2009.12.02 08:00 | close | 2764 | 0.10 | 80.843 | 0.000 | 0.000 | 20.13 | 13967.97 |
| 5529 | 2009.12.02 12:15 | buy | 2765 | 0.10 | 80.987 | 0.000 | 0.000 | ||
| 5530 | 2009.12.02 16:15 | close | 2765 | 0.10 | 81.036 | 0.000 | 0.000 | 4.49 | 13972.46 |
| 5531 | 2009.12.02 20:00 | sell | 2766 | 0.10 | 80.748 | 0.000 | 0.000 | ||
| 5532 | 2009.12.03 05:15 | close | 2766 | 0.10 | 81.497 | 0.000 | 0.000 | -69.99 | 13902.46 |
| 5533 | 2009.12.03 05:15 | buy | 2767 | 0.10 | 81.497 | 0.000 | 0.000 | ||
| 5534 | 2009.12.03 07:30 | close | 2767 | 0.10 | 81.655 | 0.000 | 0.000 | 14.46 | 13916.92 |
| 5535 | 2009.12.03 09:15 | buy | 2768 | 0.10 | 81.617 | 0.000 | 0.000 | ||
| 5536 | 2009.12.03 10:00 | close | 2768 | 0.10 | 81.822 | 0.000 | 0.000 | 18.76 | 13935.68 |
| 5537 | 2009.12.03 16:00 | buy | 2769 | 0.10 | 81.870 | 0.000 | 0.000 | ||
| 5538 | 2009.12.03 17:15 | close | 2769 | 0.10 | 81.808 | 0.000 | 0.000 | -5.68 | 13930.00 |
| 5539 | 2009.12.03 21:00 | buy | 2770 | 0.10 | 81.809 | 0.000 | 0.000 | ||
| 5540 | 2009.12.04 02:45 | close | 2770 | 0.10 | 81.553 | 0.000 | 0.000 | -23.40 | 13906.60 |
| 5541 | 2009.12.04 06:00 | sell | 2771 | 0.10 | 81.414 | 0.000 | 0.000 | ||
| 5542 | 2009.12.04 16:15 | close | 2771 | 0.10 | 82.459 | 0.000 | 0.000 | -95.61 | 13810.99 |
| 5543 | 2009.12.04 16:15 | buy | 2772 | 0.10 | 82.459 | 0.000 | 0.000 | ||
| 5544 | 2009.12.04 21:00 | close | 2772 | 0.10 | 82.616 | 0.000 | 0.000 | 14.37 | 13825.36 |
| 5545 | 2009.12.07 00:15 | buy | 2773 | 0.10 | 82.705 | 0.000 | 0.000 | ||
| 5546 | 2009.12.07 06:15 | close | 2773 | 0.10 | 82.391 | 0.000 | 0.000 | -28.74 | 13796.62 |
| 5547 | 2009.12.07 11:00 | sell | 2774 | 0.10 | 81.814 | 0.000 | 0.000 | ||
| 5548 | 2009.12.07 12:00 | close | 2774 | 0.10 | 81.723 | 0.000 | 0.000 | 8.33 | 13804.95 |
| 5549 | 2009.12.07 13:30 | sell | 2775 | 0.10 | 81.791 | 0.000 | 0.000 | ||
| 5550 | 2009.12.07 15:15 | close | 2775 | 0.10 | 81.793 | 0.000 | 0.000 | -0.19 | 13804.76 |
| 5551 | 2009.12.08 07:00 | sell | 2776 | 0.10 | 81.176 | 0.000 | 0.000 | ||
| 5552 | 2009.12.08 08:45 | close | 2776 | 0.10 | 81.052 | 0.000 | 0.000 | 11.34 | 13816.10 |
| 5553 | 2009.12.08 09:30 | sell | 2777 | 0.10 | 81.129 | 0.000 | 0.000 | ||
| 5554 | 2009.12.08 10:30 | close | 2777 | 0.10 | 81.007 | 0.000 | 0.000 | 11.16 | 13827.26 |
| 5555 | 2009.12.08 16:00 | sell | 2778 | 0.10 | 80.353 | 0.000 | 0.000 | ||
| 5556 | 2009.12.08 17:00 | close | 2778 | 0.10 | 80.213 | 0.000 | 0.000 | 12.81 | 13840.07 |
| 5557 | 2009.12.08 21:45 | sell | 2779 | 0.10 | 79.922 | 0.000 | 0.000 | ||
| 5558 | 2009.12.09 00:00 | close | 2779 | 0.10 | 79.851 | 0.000 | 0.000 | 6.00 | 13846.07 |
| 5559 | 2009.12.09 05:15 | buy | 2780 | 0.10 | 80.075 | 0.000 | 0.000 | ||
| 5560 | 2009.12.09 10:45 | close | 2780 | 0.10 | 79.582 | 0.000 | 0.000 | -45.11 | 13800.96 |
| 5561 | 2009.12.09 10:45 | sell | 2781 | 0.10 | 79.582 | 0.000 | 0.000 | ||
| 5562 | 2009.12.09 13:30 | close | 2781 | 0.10 | 79.786 | 0.000 | 0.000 | -18.67 | 13782.29 |
| 5563 | 2009.12.09 14:30 | buy | 2782 | 0.10 | 79.909 | 0.000 | 0.000 | ||
| 5564 | 2009.12.09 16:45 | close | 2782 | 0.10 | 79.811 | 0.000 | 0.000 | -8.97 | 13773.32 |
| 5565 | 2009.12.10 03:00 | buy | 2783 | 0.10 | 80.663 | 0.000 | 0.000 | ||
| 5566 | 2009.12.10 08:00 | close | 2783 | 0.10 | 80.284 | 0.000 | 0.000 | -34.68 | 13738.64 |
| 5567 | 2009.12.10 08:00 | sell | 2784 | 0.10 | 80.284 | 0.000 | 0.000 | ||
| 5568 | 2009.12.10 08:45 | close | 2784 | 0.10 | 80.239 | 0.000 | 0.000 | 4.11 | 13742.75 |
| 5569 | 2009.12.10 13:15 | buy | 2785 | 0.10 | 80.947 | 0.000 | 0.000 | ||
| 5570 | 2009.12.10 15:45 | close | 2785 | 0.10 | 80.991 | 0.000 | 0.000 | 4.03 | 13746.78 |
| 5571 | 2009.12.10 20:00 | sell | 2786 | 0.10 | 80.783 | 0.000 | 0.000 | ||
| 5572 | 2009.12.11 02:15 | close | 2786 | 0.10 | 80.762 | 0.000 | 0.000 | 1.43 | 13748.21 |
| 5573 | 2009.12.14 08:00 | buy | 2787 | 0.10 | 80.749 | 0.000 | 0.000 | ||
| 5574 | 2009.12.14 13:15 | close | 2787 | 0.10 | 80.611 | 0.000 | 0.000 | -12.63 | 13735.58 |
| 5575 | 2009.12.15 03:00 | sell | 2788 | 0.10 | 81.116 | 0.000 | 0.000 | ||
| 5576 | 2009.12.15 03:30 | close | 2788 | 0.10 | 80.974 | 0.000 | 0.000 | 12.99 | 13748.57 |
| 5577 | 2009.12.15 04:15 | sell | 2789 | 0.10 | 81.071 | 0.000 | 0.000 | ||
| 5578 | 2009.12.15 09:15 | close | 2789 | 0.10 | 81.040 | 0.000 | 0.000 | 2.84 | 13751.41 |
| 5579 | 2009.12.15 10:15 | sell | 2790 | 0.10 | 81.023 | 0.000 | 0.000 | ||
| 5580 | 2009.12.15 13:30 | close | 2790 | 0.10 | 80.983 | 0.000 | 0.000 | 3.66 | 13755.07 |
| 5581 | 2009.12.15 18:30 | buy | 2791 | 0.10 | 81.412 | 0.000 | 0.000 | ||
| 5582 | 2009.12.16 01:30 | close | 2791 | 0.10 | 81.213 | 0.000 | 0.000 | -18.19 | 13736.88 |
| 5583 | 2009.12.16 06:45 | sell | 2792 | 0.10 | 80.464 | 0.000 | 0.000 | ||
| 5584 | 2009.12.16 09:30 | close | 2792 | 0.10 | 80.386 | 0.000 | 0.000 | 7.14 | 13744.02 |
| 5585 | 2009.12.16 13:15 | buy | 2793 | 0.10 | 80.633 | 0.000 | 0.000 | ||
| 5586 | 2009.12.16 14:30 | close | 2793 | 0.10 | 80.793 | 0.000 | 0.000 | 14.64 | 13758.66 |
| 5587 | 2009.12.16 16:30 | buy | 2794 | 0.10 | 80.702 | 0.000 | 0.000 | ||
| 5588 | 2009.12.16 20:30 | close | 2794 | 0.10 | 80.860 | 0.000 | 0.000 | 14.46 | 13773.12 |
| 5589 | 2009.12.17 10:00 | sell | 2795 | 0.10 | 80.049 | 0.000 | 0.000 | ||
| 5590 | 2009.12.17 11:45 | close | 2795 | 0.10 | 79.868 | 0.000 | 0.000 | 16.56 | 13789.68 |
| 5591 | 2009.12.17 21:15 | sell | 2796 | 0.10 | 79.792 | 0.000 | 0.000 | ||
| 5592 | 2009.12.18 00:15 | close | 2796 | 0.10 | 79.247 | 0.000 | 0.000 | 49.38 | 13839.06 |
| 5593 | 2009.12.18 02:45 | sell | 2797 | 0.10 | 79.283 | 0.000 | 0.000 | ||
| 5594 | 2009.12.18 05:45 | close | 2797 | 0.10 | 79.443 | 0.000 | 0.000 | -14.64 | 13824.42 |
| 5595 | 2009.12.18 10:30 | buy | 2798 | 0.10 | 79.972 | 0.000 | 0.000 | ||
| 5596 | 2009.12.18 11:00 | close | 2798 | 0.10 | 80.203 | 0.000 | 0.000 | 21.14 | 13845.56 |
| 5597 | 2009.12.18 13:00 | buy | 2799 | 0.10 | 80.283 | 0.000 | 0.000 | ||
| 5598 | 2009.12.18 13:45 | close | 2799 | 0.10 | 80.390 | 0.000 | 0.000 | 9.79 | 13855.35 |
| 5599 | 2009.12.18 14:15 | buy | 2800 | 0.10 | 80.244 | 0.000 | 0.000 | ||
| 5600 | 2009.12.18 16:00 | close | 2800 | 0.10 | 80.450 | 0.000 | 0.000 | 18.85 | 13874.20 |
| 5601 | 2009.12.18 17:15 | buy | 2801 | 0.10 | 80.378 | 0.000 | 0.000 | ||
| 5602 | 2009.12.18 21:00 | close | 2801 | 0.10 | 80.467 | 0.000 | 0.000 | 8.15 | 13882.35 |
| 5603 | 2009.12.21 08:15 | sell | 2802 | 0.10 | 80.055 | 0.000 | 0.000 | ||
| 5604 | 2009.12.21 10:15 | close | 2802 | 0.10 | 79.852 | 0.000 | 0.000 | 18.57 | 13900.92 |
| 5605 | 2009.12.21 11:00 | sell | 2803 | 0.10 | 79.968 | 0.000 | 0.000 | ||
| 5606 | 2009.12.21 15:00 | close | 2803 | 0.10 | 80.098 | 0.000 | 0.000 | -11.89 | 13889.03 |
| 5607 | 2009.12.22 01:00 | sell | 2804 | 0.10 | 80.145 | 0.000 | 0.000 | ||
| 5608 | 2009.12.22 01:45 | close | 2804 | 0.10 | 79.920 | 0.000 | 0.000 | 20.59 | 13909.62 |
| 5609 | 2009.12.22 02:00 | sell | 2805 | 0.10 | 80.140 | 0.000 | 0.000 | ||
| 5610 | 2009.12.22 10:30 | close | 2805 | 0.10 | 80.336 | 0.000 | 0.000 | -17.93 | 13891.69 |
| 5611 | 2009.12.22 10:30 | buy | 2806 | 0.10 | 80.336 | 0.000 | 0.000 | ||
| 5612 | 2009.12.22 19:00 | close | 2806 | 0.10 | 80.559 | 0.000 | 0.000 | 20.40 | 13912.09 |
| 5613 | 2009.12.23 15:45 | buy | 2807 | 0.10 | 80.480 | 0.000 | 0.000 | ||
| 5614 | 2009.12.23 17:00 | close | 2807 | 0.10 | 80.527 | 0.000 | 0.000 | 4.30 | 13916.39 |
| 5615 | 2009.12.23 22:00 | buy | 2808 | 0.10 | 80.582 | 0.000 | 0.000 | ||
| 5616 | 2009.12.24 00:15 | close | 2808 | 0.10 | 80.615 | 0.000 | 0.000 | 3.07 | 13919.46 |
| 5617 | 2009.12.24 15:15 | buy | 2809 | 0.10 | 80.748 | 0.000 | 0.000 | ||
| 5618 | 2009.12.28 00:00 | close | 2809 | 0.10 | 80.880 | 0.000 | 0.000 | 12.12 | 13931.58 |
| 5619 | 2009.12.28 07:45 | buy | 2810 | 0.10 | 81.217 | 0.000 | 0.000 | ||
| 5620 | 2009.12.29 07:45 | close | 2810 | 0.10 | 81.528 | 0.000 | 0.000 | 28.48 | 13960.06 |
| 5621 | 2009.12.29 16:00 | buy | 2811 | 0.10 | 82.322 | 0.000 | 0.000 | ||
| 5622 | 2009.12.29 18:00 | close | 2811 | 0.10 | 82.421 | 0.000 | 0.000 | 9.06 | 13969.12 |
| 5623 | 2009.12.30 15:30 | buy | 2812 | 0.10 | 82.425 | 0.000 | 0.000 | ||
| 5624 | 2009.12.30 16:00 | close | 2812 | 0.10 | 82.597 | 0.000 | 0.000 | 15.74 | 13984.86 |
| 5625 | 2009.12.30 18:45 | buy | 2813 | 0.10 | 82.688 | 0.000 | 0.000 | ||
| 5626 | 2009.12.31 01:15 | close | 2813 | 0.10 | 82.750 | 0.000 | 0.000 | 5.73 | 13990.59 |
| 5627 | 2009.12.31 04:00 | buy | 2814 | 0.10 | 82.836 | 0.000 | 0.000 | ||
| 5628 | 2009.12.31 08:30 | close | 2814 | 0.10 | 82.975 | 0.000 | 0.000 | 12.72 | 14003.31 |
| 5629 | 2010.01.04 00:30 | buy | 2815 | 0.10 | 83.444 | 0.000 | 0.000 | ||
| 5630 | 2010.01.04 06:45 | close | 2815 | 0.10 | 83.370 | 0.000 | 0.000 | -6.77 | 13996.54 |
| 5631 | 2010.01.04 15:15 | buy | 2816 | 0.10 | 84.077 | 0.000 | 0.000 | ||
| 5632 | 2010.01.04 15:45 | close | 2816 | 0.10 | 84.197 | 0.000 | 0.000 | 10.99 | 14007.53 |
| 5633 | 2010.01.04 20:15 | buy | 2817 | 0.10 | 84.436 | 0.000 | 0.000 | ||
| 5634 | 2010.01.05 01:15 | close | 2817 | 0.10 | 84.536 | 0.000 | 0.000 | 9.17 | 14016.70 |
| 5635 | 2010.01.05 08:00 | sell | 2818 | 0.10 | 83.914 | 0.000 | 0.000 | ||
| 5636 | 2010.01.05 14:15 | close | 2818 | 0.10 | 84.051 | 0.000 | 0.000 | -12.54 | 14004.16 |
| 5637 | 2010.01.05 16:45 | sell | 2819 | 0.10 | 83.715 | 0.000 | 0.000 | ||
| 5638 | 2010.01.05 17:30 | close | 2819 | 0.10 | 83.535 | 0.000 | 0.000 | 16.47 | 14020.63 |
| 5639 | 2010.01.05 20:45 | sell | 2820 | 0.10 | 83.513 | 0.000 | 0.000 | ||
| 5640 | 2010.01.06 00:30 | close | 2820 | 0.10 | 83.473 | 0.000 | 0.000 | 3.17 | 14023.80 |
| 5641 | 2010.01.06 14:30 | buy | 2821 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 5642 | 2010.01.06 16:00 | close | 2821 | 0.10 | 84.649 | 0.000 | 0.000 | 20.96 | 14044.76 |
| 5643 | 2010.01.06 18:15 | buy | 2822 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 5644 | 2010.01.07 01:45 | close | 2822 | 0.10 | 85.358 | 0.000 | 0.000 | 38.30 | 14083.06 |
| 5645 | 2010.01.07 03:00 | buy | 2823 | 0.10 | 85.228 | 0.000 | 0.000 | ||
| 5646 | 2010.01.07 08:00 | close | 2823 | 0.10 | 85.308 | 0.000 | 0.000 | 7.32 | 14090.38 |
| 5647 | 2010.01.07 09:45 | buy | 2824 | 0.10 | 85.279 | 0.000 | 0.000 | ||
| 5648 | 2010.01.07 13:30 | close | 2824 | 0.10 | 85.459 | 0.000 | 0.000 | 16.47 | 14106.85 |
| 5649 | 2010.01.07 16:00 | buy | 2825 | 0.10 | 85.462 | 0.000 | 0.000 | ||
| 5650 | 2010.01.07 17:00 | close | 2825 | 0.10 | 85.612 | 0.000 | 0.000 | 13.73 | 14120.58 |
| 5651 | 2010.01.07 17:30 | buy | 2826 | 0.10 | 85.512 | 0.000 | 0.000 | ||
| 5652 | 2010.01.07 23:15 | close | 2826 | 0.10 | 85.852 | 0.000 | 0.000 | 31.12 | 14151.70 |
| 5653 | 2010.01.08 00:30 | buy | 2827 | 0.10 | 85.696 | 0.000 | 0.000 | ||
| 5654 | 2010.01.08 07:30 | close | 2827 | 0.10 | 85.356 | 0.000 | 0.000 | -31.11 | 14120.59 |
| 5655 | 2010.01.08 11:00 | sell | 2828 | 0.10 | 85.296 | 0.000 | 0.000 | ||
| 5656 | 2010.01.08 14:45 | close | 2828 | 0.10 | 85.176 | 0.000 | 0.000 | 10.98 | 14131.57 |
| 5657 | 2010.01.11 02:15 | buy | 2829 | 0.10 | 85.818 | 0.000 | 0.000 | ||
| 5658 | 2010.01.11 11:00 | close | 2829 | 0.10 | 86.105 | 0.000 | 0.000 | 26.26 | 14157.83 |
| 5659 | 2010.01.11 18:45 | sell | 2830 | 0.10 | 85.529 | 0.000 | 0.000 | ||
| 5660 | 2010.01.11 23:00 | close | 2830 | 0.10 | 85.592 | 0.000 | 0.000 | -5.77 | 14152.06 |
| 5661 | 2010.01.12 03:30 | sell | 2831 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 5662 | 2010.01.12 08:30 | close | 2831 | 0.10 | 85.524 | 0.000 | 0.000 | -13.18 | 14138.88 |
| 5663 | 2010.01.12 16:15 | sell | 2832 | 0.10 | 84.334 | 0.000 | 0.000 | ||
| 5664 | 2010.01.12 17:00 | close | 2832 | 0.10 | 84.142 | 0.000 | 0.000 | 17.57 | 14156.45 |
| 5665 | 2010.01.12 21:00 | sell | 2833 | 0.10 | 83.799 | 0.000 | 0.000 | ||
| 5666 | 2010.01.13 02:15 | close | 2833 | 0.10 | 83.823 | 0.000 | 0.000 | -2.69 | 14153.76 |
| 5667 | 2010.01.13 09:15 | buy | 2834 | 0.10 | 84.135 | 0.000 | 0.000 | ||
| 5668 | 2010.01.13 09:30 | close | 2834 | 0.10 | 84.352 | 0.000 | 0.000 | 19.86 | 14173.62 |
| 5669 | 2010.01.13 17:30 | sell | 2835 | 0.10 | 84.282 | 0.000 | 0.000 | ||
| 5670 | 2010.01.14 01:30 | close | 2835 | 0.10 | 84.139 | 0.000 | 0.000 | 11.61 | 14185.23 |
| 5671 | 2010.01.14 05:30 | buy | 2836 | 0.10 | 85.203 | 0.000 | 0.000 | ||
| 5672 | 2010.01.14 07:00 | close | 2836 | 0.10 | 85.409 | 0.000 | 0.000 | 18.85 | 14204.08 |
| 5673 | 2010.01.14 07:30 | buy | 2837 | 0.10 | 85.172 | 0.000 | 0.000 | ||
| 5674 | 2010.01.14 08:15 | close | 2837 | 0.10 | 85.346 | 0.000 | 0.000 | 15.92 | 14220.00 |
| 5675 | 2010.01.14 10:45 | buy | 2838 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 5676 | 2010.01.14 16:15 | close | 2838 | 0.10 | 85.090 | 0.000 | 0.000 | -36.60 | 14183.40 |
| 5677 | 2010.01.14 16:15 | sell | 2839 | 0.10 | 85.090 | 0.000 | 0.000 | ||
| 5678 | 2010.01.14 16:45 | close | 2839 | 0.10 | 84.882 | 0.000 | 0.000 | 19.03 | 14202.43 |
| 5679 | 2010.01.14 21:45 | sell | 2840 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 5680 | 2010.01.15 02:00 | close | 2840 | 0.10 | 84.771 | 0.000 | 0.000 | -2.41 | 14200.01 |
| 5681 | 2010.01.15 05:30 | sell | 2841 | 0.10 | 84.531 | 0.000 | 0.000 | ||
| 5682 | 2010.01.15 07:30 | close | 2841 | 0.10 | 84.418 | 0.000 | 0.000 | 10.34 | 14210.35 |
| 5683 | 2010.01.18 00:30 | sell | 2842 | 0.10 | 83.788 | 0.000 | 0.000 | ||
| 5684 | 2010.01.18 01:45 | close | 2842 | 0.10 | 83.620 | 0.000 | 0.000 | 15.37 | 14225.72 |
| 5685 | 2010.01.18 04:15 | sell | 2843 | 0.10 | 83.500 | 0.000 | 0.000 | ||
| 5686 | 2010.01.18 07:15 | close | 2843 | 0.10 | 83.717 | 0.000 | 0.000 | -19.86 | 14205.86 |
| 5687 | 2010.01.18 07:15 | buy | 2844 | 0.10 | 83.717 | 0.000 | 0.000 | ||
| 5688 | 2010.01.18 07:45 | close | 2844 | 0.10 | 83.926 | 0.000 | 0.000 | 19.13 | 14224.99 |
| 5689 | 2010.01.19 00:45 | sell | 2845 | 0.10 | 83.993 | 0.000 | 0.000 | ||
| 5690 | 2010.01.19 01:30 | close | 2845 | 0.10 | 83.848 | 0.000 | 0.000 | 13.27 | 14238.26 |
| 5691 | 2010.01.19 06:45 | sell | 2846 | 0.10 | 83.629 | 0.000 | 0.000 | ||
| 5692 | 2010.01.19 20:15 | close | 2846 | 0.10 | 84.106 | 0.000 | 0.000 | -43.64 | 14194.62 |
| 5693 | 2010.01.19 20:15 | buy | 2847 | 0.10 | 84.106 | 0.000 | 0.000 | ||
| 5694 | 2010.01.20 04:00 | close | 2847 | 0.10 | 83.811 | 0.000 | 0.000 | -26.98 | 14167.64 |
| 5695 | 2010.01.20 04:00 | sell | 2848 | 0.10 | 83.811 | 0.000 | 0.000 | ||
| 5696 | 2010.01.20 05:30 | close | 2848 | 0.10 | 83.618 | 0.000 | 0.000 | 17.66 | 14185.30 |
| 5697 | 2010.01.20 09:45 | sell | 2849 | 0.10 | 83.317 | 0.000 | 0.000 | ||
| 5698 | 2010.01.20 10:45 | close | 2849 | 0.10 | 83.119 | 0.000 | 0.000 | 18.11 | 14203.41 |
| 5699 | 2010.01.20 13:15 | sell | 2850 | 0.10 | 83.035 | 0.000 | 0.000 | ||
| 5700 | 2010.01.20 14:45 | close | 2850 | 0.10 | 82.997 | 0.000 | 0.000 | 3.48 | 14206.89 |
| 5701 | 2010.01.20 16:15 | buy | 2851 | 0.10 | 83.204 | 0.000 | 0.000 | ||
| 5702 | 2010.01.20 23:00 | close | 2851 | 0.10 | 83.007 | 0.000 | 0.000 | -18.02 | 14188.87 |
| 5703 | 2010.01.21 07:30 | buy | 2852 | 0.10 | 83.587 | 0.000 | 0.000 | ||
| 5704 | 2010.01.21 09:30 | close | 2852 | 0.10 | 83.626 | 0.000 | 0.000 | 3.57 | 14192.44 |
| 5705 | 2010.01.21 12:45 | sell | 2853 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 5706 | 2010.01.21 16:30 | close | 2853 | 0.10 | 83.013 | 0.000 | 0.000 | 28.27 | 14220.71 |
| 5707 | 2010.01.22 00:00 | sell | 2854 | 0.10 | 81.521 | 0.000 | 0.000 | ||
| 5708 | 2010.01.22 00:15 | close | 2854 | 0.10 | 81.290 | 0.000 | 0.000 | 21.14 | 14241.85 |
| 5709 | 2010.01.22 06:00 | sell | 2855 | 0.10 | 81.199 | 0.000 | 0.000 | ||
| 5710 | 2010.01.22 10:00 | close | 2855 | 0.10 | 81.877 | 0.000 | 0.000 | -62.03 | 14179.82 |
| 5711 | 2010.01.22 10:00 | buy | 2856 | 0.10 | 81.877 | 0.000 | 0.000 | ||
| 5712 | 2010.01.22 10:45 | close | 2856 | 0.10 | 82.065 | 0.000 | 0.000 | 17.20 | 14197.02 |
| 5713 | 2010.01.22 14:45 | sell | 2857 | 0.10 | 81.457 | 0.000 | 0.000 | ||
| 5714 | 2010.01.22 15:00 | close | 2857 | 0.10 | 81.291 | 0.000 | 0.000 | 15.18 | 14212.20 |
| 5715 | 2010.01.22 15:15 | sell | 2858 | 0.10 | 81.420 | 0.000 | 0.000 | ||
| 5716 | 2010.01.22 16:15 | close | 2858 | 0.10 | 81.361 | 0.000 | 0.000 | 5.40 | 14217.60 |
| 5717 | 2010.01.25 01:15 | buy | 2859 | 0.10 | 81.224 | 0.000 | 0.000 | ||
| 5718 | 2010.01.25 02:45 | close | 2859 | 0.10 | 81.449 | 0.000 | 0.000 | 20.59 | 14238.19 |
| 5719 | 2010.01.25 04:15 | buy | 2860 | 0.10 | 81.602 | 0.000 | 0.000 | ||
| 5720 | 2010.01.25 07:45 | close | 2860 | 0.10 | 81.821 | 0.000 | 0.000 | 20.04 | 14258.23 |
| 5721 | 2010.01.25 08:30 | buy | 2861 | 0.10 | 81.733 | 0.000 | 0.000 | ||
| 5722 | 2010.01.25 10:00 | close | 2861 | 0.10 | 81.748 | 0.000 | 0.000 | 1.37 | 14259.60 |
| 5723 | 2010.01.25 13:00 | buy | 2862 | 0.10 | 81.810 | 0.000 | 0.000 | ||
| 5724 | 2010.01.25 18:15 | close | 2862 | 0.10 | 81.620 | 0.000 | 0.000 | -17.39 | 14242.21 |
| 5725 | 2010.01.26 03:15 | buy | 2863 | 0.10 | 81.957 | 0.000 | 0.000 | ||
| 5726 | 2010.01.26 08:00 | close | 2863 | 0.10 | 80.803 | 0.000 | 0.000 | -105.61 | 14136.60 |
| 5727 | 2010.01.26 08:00 | sell | 2864 | 0.10 | 80.803 | 0.000 | 0.000 | ||
| 5728 | 2010.01.26 10:00 | close | 2864 | 0.10 | 80.669 | 0.000 | 0.000 | 12.26 | 14148.86 |
| 5729 | 2010.01.26 12:45 | sell | 2865 | 0.10 | 80.353 | 0.000 | 0.000 | ||
| 5730 | 2010.01.26 15:15 | close | 2865 | 0.10 | 80.218 | 0.000 | 0.000 | 12.36 | 14161.22 |
| 5731 | 2010.01.26 19:30 | buy | 2866 | 0.10 | 80.669 | 0.000 | 0.000 | ||
| 5732 | 2010.01.26 20:00 | close | 2866 | 0.10 | 80.897 | 0.000 | 0.000 | 20.87 | 14182.09 |
| 5733 | 2010.01.26 20:45 | buy | 2867 | 0.10 | 80.753 | 0.000 | 0.000 | ||
| 5734 | 2010.01.27 01:45 | close | 2867 | 0.10 | 80.858 | 0.000 | 0.000 | 9.63 | 14191.72 |
| 5735 | 2010.01.27 03:15 | buy | 2868 | 0.10 | 80.728 | 0.000 | 0.000 | ||
| 5736 | 2010.01.27 07:30 | close | 2868 | 0.10 | 80.477 | 0.000 | 0.000 | -22.97 | 14168.75 |
| 5737 | 2010.01.27 07:30 | sell | 2869 | 0.10 | 80.477 | 0.000 | 0.000 | ||
| 5738 | 2010.01.27 08:15 | close | 2869 | 0.10 | 80.113 | 0.000 | 0.000 | 33.30 | 14202.05 |
| 5739 | 2010.01.27 09:00 | sell | 2870 | 0.10 | 80.305 | 0.000 | 0.000 | ||
| 5740 | 2010.01.27 09:45 | close | 2870 | 0.10 | 80.083 | 0.000 | 0.000 | 20.31 | 14222.36 |
| 5741 | 2010.01.27 10:30 | sell | 2871 | 0.10 | 80.274 | 0.000 | 0.000 | ||
| 5742 | 2010.01.27 14:15 | close | 2871 | 0.10 | 80.447 | 0.000 | 0.000 | -15.83 | 14206.53 |
| 5743 | 2010.01.27 17:00 | sell | 2872 | 0.10 | 80.185 | 0.000 | 0.000 | ||
| 5744 | 2010.01.27 18:45 | close | 2872 | 0.10 | 80.022 | 0.000 | 0.000 | 14.91 | 14221.44 |
| 5745 | 2010.01.27 19:45 | sell | 2873 | 0.10 | 80.066 | 0.000 | 0.000 | ||
| 5746 | 2010.01.27 21:15 | close | 2873 | 0.10 | 80.165 | 0.000 | 0.000 | -9.05 | 14212.39 |
| 5747 | 2010.01.28 00:30 | buy | 2874 | 0.10 | 80.481 | 0.000 | 0.000 | ||
| 5748 | 2010.01.28 00:45 | close | 2874 | 0.10 | 80.673 | 0.000 | 0.000 | 17.57 | 14229.96 |
| 5749 | 2010.01.28 07:00 | buy | 2875 | 0.10 | 81.311 | 0.000 | 0.000 | ||
| 5750 | 2010.01.28 08:00 | close | 2875 | 0.10 | 81.335 | 0.000 | 0.000 | 2.20 | 14232.16 |
| 5751 | 2010.01.28 10:30 | buy | 2876 | 0.10 | 81.532 | 0.000 | 0.000 | ||
| 5752 | 2010.01.28 15:30 | close | 2876 | 0.10 | 81.366 | 0.000 | 0.000 | -15.20 | 14216.96 |
| 5753 | 2010.01.28 20:30 | sell | 2877 | 0.10 | 80.469 | 0.000 | 0.000 | ||
| 5754 | 2010.01.28 22:15 | close | 2877 | 0.10 | 80.353 | 0.000 | 0.000 | 10.61 | 14227.57 |
| 5755 | 2010.01.28 22:45 | sell | 2878 | 0.10 | 80.453 | 0.000 | 0.000 | ||
| 5756 | 2010.01.29 00:15 | close | 2878 | 0.10 | 80.242 | 0.000 | 0.000 | 18.81 | 14246.38 |
| 5757 | 2010.01.29 07:15 | sell | 2879 | 0.10 | 80.088 | 0.000 | 0.000 | ||
| 5758 | 2010.01.29 11:00 | close | 2879 | 0.10 | 80.517 | 0.000 | 0.000 | -39.25 | 14207.13 |
| 5759 | 2010.01.29 11:00 | buy | 2880 | 0.10 | 80.517 | 0.000 | 0.000 | ||
| 5760 | 2010.01.29 12:30 | close | 2880 | 0.10 | 80.873 | 0.000 | 0.000 | 32.58 | 14239.71 |
| 5761 | 2010.01.29 13:30 | buy | 2881 | 0.10 | 80.617 | 0.000 | 0.000 | ||
| 5762 | 2010.01.29 14:45 | close | 2881 | 0.10 | 81.190 | 0.000 | 0.000 | 52.44 | 14292.15 |
| 5763 | 2010.01.29 16:00 | buy | 2882 | 0.10 | 80.836 | 0.000 | 0.000 | ||
| 5764 | 2010.01.29 21:00 | close | 2882 | 0.10 | 79.946 | 0.000 | 0.000 | -81.44 | 14210.71 |
| 5765 | 2010.02.01 09:00 | buy | 2883 | 0.10 | 79.717 | 0.000 | 0.000 | ||
| 5766 | 2010.02.01 13:15 | close | 2883 | 0.10 | 79.656 | 0.000 | 0.000 | -5.58 | 14205.13 |
| 5767 | 2010.02.01 18:30 | buy | 2884 | 0.10 | 80.549 | 0.000 | 0.000 | ||
| 5768 | 2010.02.01 19:30 | close | 2884 | 0.10 | 80.778 | 0.000 | 0.000 | 20.96 | 14226.09 |
| 5769 | 2010.02.01 20:15 | buy | 2885 | 0.10 | 80.612 | 0.000 | 0.000 | ||
| 5770 | 2010.02.01 20:45 | close | 2885 | 0.10 | 80.799 | 0.000 | 0.000 | 17.12 | 14243.21 |
| 5771 | 2010.02.02 01:15 | buy | 2886 | 0.10 | 80.827 | 0.000 | 0.000 | ||
| 5772 | 2010.02.02 02:00 | close | 2886 | 0.10 | 81.024 | 0.000 | 0.000 | 18.03 | 14261.24 |
| 5773 | 2010.02.02 03:15 | buy | 2887 | 0.10 | 80.874 | 0.000 | 0.000 | ||
| 5774 | 2010.02.02 04:30 | close | 2887 | 0.10 | 81.083 | 0.000 | 0.000 | 19.13 | 14280.37 |
| 5775 | 2010.02.02 10:00 | sell | 2888 | 0.10 | 79.730 | 0.000 | 0.000 | ||
| 5776 | 2010.02.02 14:00 | close | 2888 | 0.10 | 79.887 | 0.000 | 0.000 | -14.36 | 14266.01 |
| 5777 | 2010.02.03 00:00 | buy | 2889 | 0.10 | 80.081 | 0.000 | 0.000 | ||
| 5778 | 2010.02.03 01:15 | close | 2889 | 0.10 | 80.304 | 0.000 | 0.000 | 20.41 | 14286.42 |
| 5779 | 2010.02.03 02:00 | buy | 2890 | 0.10 | 80.223 | 0.000 | 0.000 | ||
| 5780 | 2010.02.03 06:15 | close | 2890 | 0.10 | 80.109 | 0.000 | 0.000 | -10.44 | 14275.98 |
| 5781 | 2010.02.03 16:30 | buy | 2891 | 0.10 | 80.470 | 0.000 | 0.000 | ||
| 5782 | 2010.02.04 03:30 | close | 2891 | 0.10 | 80.159 | 0.000 | 0.000 | -28.41 | 14247.57 |
| 5783 | 2010.02.04 10:45 | sell | 2892 | 0.10 | 79.924 | 0.000 | 0.000 | ||
| 5784 | 2010.02.04 11:45 | close | 2892 | 0.10 | 79.748 | 0.000 | 0.000 | 16.11 | 14263.68 |
| 5785 | 2010.02.04 23:30 | sell | 2893 | 0.10 | 77.038 | 0.000 | 0.000 | ||
| 5786 | 2010.02.05 02:15 | close | 2893 | 0.10 | 77.541 | 0.000 | 0.000 | -46.51 | 14217.17 |
| 5787 | 2010.02.05 02:15 | buy | 2894 | 0.10 | 77.541 | 0.000 | 0.000 | ||
| 5788 | 2010.02.05 02:45 | close | 2894 | 0.10 | 77.711 | 0.000 | 0.000 | 15.56 | 14232.73 |
| 5789 | 2010.02.05 05:15 | buy | 2895 | 0.10 | 77.755 | 0.000 | 0.000 | ||
| 5790 | 2010.02.05 08:00 | close | 2895 | 0.10 | 77.812 | 0.000 | 0.000 | 5.22 | 14237.95 |
| 5791 | 2010.02.05 10:00 | sell | 2896 | 0.10 | 77.468 | 0.000 | 0.000 | ||
| 5792 | 2010.02.05 11:00 | close | 2896 | 0.10 | 77.261 | 0.000 | 0.000 | 18.94 | 14256.89 |
| 5793 | 2010.02.05 11:45 | sell | 2897 | 0.10 | 77.353 | 0.000 | 0.000 | ||
| 5794 | 2010.02.05 15:15 | close | 2897 | 0.10 | 77.585 | 0.000 | 0.000 | -21.22 | 14235.67 |
| 5795 | 2010.02.05 15:15 | buy | 2898 | 0.10 | 77.585 | 0.000 | 0.000 | ||
| 5796 | 2010.02.05 16:45 | close | 2898 | 0.10 | 77.458 | 0.000 | 0.000 | -11.62 | 14224.05 |
| 5797 | 2010.02.08 00:15 | buy | 2899 | 0.10 | 77.342 | 0.000 | 0.000 | ||
| 5798 | 2010.02.08 01:15 | close | 2899 | 0.10 | 77.445 | 0.000 | 0.000 | 9.43 | 14233.48 |
| 5799 | 2010.02.08 10:45 | buy | 2900 | 0.10 | 77.637 | 0.000 | 0.000 | ||
| 5800 | 2010.02.08 14:00 | close | 2900 | 0.10 | 77.466 | 0.000 | 0.000 | -15.65 | 14217.83 |
| 5801 | 2010.02.08 14:00 | sell | 2901 | 0.10 | 77.466 | 0.000 | 0.000 | ||
| 5802 | 2010.02.08 15:45 | close | 2901 | 0.10 | 77.422 | 0.000 | 0.000 | 4.03 | 14221.86 |
| 5803 | 2010.02.08 18:15 | buy | 2902 | 0.10 | 77.601 | 0.000 | 0.000 | ||
| 5804 | 2010.02.09 01:15 | close | 2902 | 0.10 | 77.207 | 0.000 | 0.000 | -36.03 | 14185.83 |
| 5805 | 2010.02.09 04:15 | buy | 2903 | 0.10 | 77.265 | 0.000 | 0.000 | ||
| 5806 | 2010.02.09 05:00 | close | 2903 | 0.10 | 77.418 | 0.000 | 0.000 | 14.00 | 14199.83 |
| 5807 | 2010.02.09 10:00 | buy | 2904 | 0.10 | 77.965 | 0.000 | 0.000 | ||
| 5808 | 2010.02.09 10:15 | close | 2904 | 0.10 | 78.161 | 0.000 | 0.000 | 17.94 | 14217.77 |
| 5809 | 2010.02.09 15:00 | buy | 2905 | 0.10 | 78.276 | 0.000 | 0.000 | ||
| 5810 | 2010.02.09 17:45 | close | 2905 | 0.10 | 78.227 | 0.000 | 0.000 | -4.48 | 14213.29 |
| 5811 | 2010.02.09 20:45 | buy | 2906 | 0.10 | 78.504 | 0.000 | 0.000 | ||
| 5812 | 2010.02.09 21:45 | close | 2906 | 0.10 | 78.630 | 0.000 | 0.000 | 11.53 | 14224.82 |
| 5813 | 2010.02.10 00:45 | buy | 2907 | 0.10 | 78.739 | 0.000 | 0.000 | ||
| 5814 | 2010.02.10 01:30 | close | 2907 | 0.10 | 79.021 | 0.000 | 0.000 | 25.81 | 14250.63 |
| 5815 | 2010.02.10 07:15 | sell | 2908 | 0.10 | 78.489 | 0.000 | 0.000 | ||
| 5816 | 2010.02.10 09:15 | close | 2908 | 0.10 | 78.406 | 0.000 | 0.000 | 7.59 | 14258.22 |
| 5817 | 2010.02.10 13:30 | buy | 2909 | 0.10 | 78.615 | 0.000 | 0.000 | ||
| 5818 | 2010.02.10 16:45 | close | 2909 | 0.10 | 78.330 | 0.000 | 0.000 | -26.08 | 14232.14 |
| 5819 | 2010.02.10 16:45 | sell | 2910 | 0.10 | 78.330 | 0.000 | 0.000 | ||
| 5820 | 2010.02.10 21:45 | close | 2910 | 0.10 | 78.651 | 0.000 | 0.000 | -29.36 | 14202.78 |
| 5821 | 2010.02.11 04:15 | buy | 2911 | 0.10 | 79.760 | 0.000 | 0.000 | ||
| 5822 | 2010.02.11 08:15 | close | 2911 | 0.10 | 79.980 | 0.000 | 0.000 | 20.13 | 14222.91 |
| 5823 | 2010.02.11 08:30 | buy | 2912 | 0.10 | 79.844 | 0.000 | 0.000 | ||
| 5824 | 2010.02.11 09:15 | close | 2912 | 0.10 | 80.010 | 0.000 | 0.000 | 15.19 | 14238.10 |
| 5825 | 2010.02.11 21:30 | buy | 2913 | 0.10 | 79.862 | 0.000 | 0.000 | ||
| 5826 | 2010.02.12 06:30 | close | 2913 | 0.10 | 79.772 | 0.000 | 0.000 | -8.22 | 14229.88 |
| 5827 | 2010.02.12 09:30 | buy | 2914 | 0.10 | 79.945 | 0.000 | 0.000 | ||
| 5828 | 2010.02.12 09:45 | close | 2914 | 0.10 | 80.245 | 0.000 | 0.000 | 27.45 | 14257.33 |
| 5829 | 2010.02.12 16:30 | sell | 2915 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 5830 | 2010.02.12 21:00 | close | 2915 | 0.10 | 79.909 | 0.000 | 0.000 | -40.35 | 14216.98 |
| 5831 | 2010.02.15 00:15 | buy | 2916 | 0.10 | 79.790 | 0.000 | 0.000 | ||
| 5832 | 2010.02.15 01:00 | close | 2916 | 0.10 | 79.952 | 0.000 | 0.000 | 14.83 | 14231.81 |
| 5833 | 2010.02.16 06:45 | buy | 2917 | 0.10 | 80.189 | 0.000 | 0.000 | ||
| 5834 | 2010.02.16 08:00 | close | 2917 | 0.10 | 80.349 | 0.000 | 0.000 | 14.65 | 14246.46 |
| 5835 | 2010.02.16 10:00 | buy | 2918 | 0.10 | 80.396 | 0.000 | 0.000 | ||
| 5836 | 2010.02.16 13:45 | close | 2918 | 0.10 | 80.505 | 0.000 | 0.000 | 9.97 | 14256.43 |
| 5837 | 2010.02.16 19:15 | buy | 2919 | 0.10 | 81.190 | 0.000 | 0.000 | ||
| 5838 | 2010.02.17 09:15 | close | 2919 | 0.10 | 81.493 | 0.000 | 0.000 | 27.75 | 14284.18 |
| 5839 | 2010.02.17 12:00 | buy | 2920 | 0.10 | 81.623 | 0.000 | 0.000 | ||
| 5840 | 2010.02.17 12:45 | close | 2920 | 0.10 | 81.787 | 0.000 | 0.000 | 15.01 | 14299.19 |
| 5841 | 2010.02.17 14:45 | buy | 2921 | 0.10 | 81.988 | 0.000 | 0.000 | ||
| 5842 | 2010.02.17 19:30 | close | 2921 | 0.10 | 81.808 | 0.000 | 0.000 | -16.48 | 14282.71 |
| 5843 | 2010.02.17 22:45 | buy | 2922 | 0.10 | 82.022 | 0.000 | 0.000 | ||
| 5844 | 2010.02.18 07:45 | close | 2922 | 0.10 | 81.602 | 0.000 | 0.000 | -38.39 | 14244.32 |
| 5845 | 2010.02.18 18:15 | buy | 2923 | 0.10 | 81.923 | 0.000 | 0.000 | ||
| 5846 | 2010.02.18 20:00 | close | 2923 | 0.10 | 82.117 | 0.000 | 0.000 | 17.75 | 14262.07 |
| 5847 | 2010.02.18 21:30 | buy | 2924 | 0.10 | 82.235 | 0.000 | 0.000 | ||
| 5848 | 2010.02.19 02:30 | close | 2924 | 0.10 | 82.017 | 0.000 | 0.000 | -19.93 | 14242.14 |
| 5849 | 2010.02.19 04:45 | sell | 2925 | 0.10 | 81.871 | 0.000 | 0.000 | ||
| 5850 | 2010.02.19 05:00 | close | 2925 | 0.10 | 81.739 | 0.000 | 0.000 | 12.08 | 14254.22 |
| 5851 | 2010.02.19 07:00 | sell | 2926 | 0.10 | 81.779 | 0.000 | 0.000 | ||
| 5852 | 2010.02.19 21:00 | close | 2926 | 0.10 | 82.387 | 0.000 | 0.000 | -55.63 | 14198.59 |
| 5853 | 2010.02.22 13:45 | sell | 2927 | 0.10 | 82.160 | 0.000 | 0.000 | ||
| 5854 | 2010.02.22 16:15 | close | 2927 | 0.10 | 81.941 | 0.000 | 0.000 | 20.03 | 14218.62 |
| 5855 | 2010.02.22 18:45 | sell | 2928 | 0.10 | 82.037 | 0.000 | 0.000 | ||
| 5856 | 2010.02.22 21:45 | close | 2928 | 0.10 | 81.954 | 0.000 | 0.000 | 7.59 | 14226.21 |
| 5857 | 2010.02.23 05:00 | sell | 2929 | 0.10 | 81.906 | 0.000 | 0.000 | ||
| 5858 | 2010.02.23 11:30 | close | 2929 | 0.10 | 82.066 | 0.000 | 0.000 | -14.64 | 14211.57 |
| 5859 | 2010.02.23 15:15 | sell | 2930 | 0.10 | 81.766 | 0.000 | 0.000 | ||
| 5860 | 2010.02.23 16:15 | close | 2930 | 0.10 | 81.122 | 0.000 | 0.000 | 58.93 | 14270.50 |
| 5861 | 2010.02.23 22:15 | sell | 2931 | 0.10 | 80.279 | 0.000 | 0.000 | ||
| 5862 | 2010.02.24 01:15 | close | 2931 | 0.10 | 80.344 | 0.000 | 0.000 | -6.43 | 14264.07 |
| 5863 | 2010.02.24 11:15 | sell | 2932 | 0.10 | 80.128 | 0.000 | 0.000 | ||
| 5864 | 2010.02.24 12:30 | close | 2932 | 0.10 | 79.878 | 0.000 | 0.000 | 22.87 | 14286.94 |
| 5865 | 2010.02.24 15:15 | buy | 2933 | 0.10 | 80.322 | 0.000 | 0.000 | ||
| 5866 | 2010.02.24 16:00 | close | 2933 | 0.10 | 80.483 | 0.000 | 0.000 | 14.73 | 14301.67 |
| 5867 | 2010.02.24 20:45 | buy | 2934 | 0.10 | 80.456 | 0.000 | 0.000 | ||
| 5868 | 2010.02.25 00:30 | close | 2934 | 0.10 | 80.647 | 0.000 | 0.000 | 17.53 | 14319.20 |
| 5869 | 2010.02.25 06:30 | sell | 2935 | 0.10 | 79.686 | 0.000 | 0.000 | ||
| 5870 | 2010.02.25 07:30 | close | 2935 | 0.10 | 79.377 | 0.000 | 0.000 | 28.27 | 14347.47 |
| 5871 | 2010.02.25 08:15 | sell | 2936 | 0.10 | 79.496 | 0.000 | 0.000 | ||
| 5872 | 2010.02.25 08:45 | close | 2936 | 0.10 | 79.267 | 0.000 | 0.000 | 20.96 | 14368.43 |
| 5873 | 2010.02.25 09:15 | sell | 2937 | 0.10 | 79.435 | 0.000 | 0.000 | ||
| 5874 | 2010.02.25 14:30 | close | 2937 | 0.10 | 79.351 | 0.000 | 0.000 | 7.69 | 14376.12 |
| 5875 | 2010.02.25 18:45 | sell | 2938 | 0.10 | 78.527 | 0.000 | 0.000 | ||
| 5876 | 2010.02.26 08:15 | close | 2938 | 0.10 | 79.289 | 0.000 | 0.000 | -70.21 | 14305.91 |
| 5877 | 2010.02.26 12:15 | buy | 2939 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 5878 | 2010.02.26 15:00 | close | 2939 | 0.10 | 79.461 | 0.000 | 0.000 | -1.47 | 14304.44 |
| 5879 | 2010.03.01 03:15 | buy | 2940 | 0.10 | 79.842 | 0.000 | 0.000 | ||
| 5880 | 2010.03.01 08:45 | close | 2940 | 0.10 | 80.151 | 0.000 | 0.000 | 28.28 | 14332.72 |
| 5881 | 2010.03.01 14:30 | sell | 2941 | 0.10 | 79.960 | 0.000 | 0.000 | ||
| 5882 | 2010.03.01 16:00 | close | 2941 | 0.10 | 79.820 | 0.000 | 0.000 | 12.81 | 14345.53 |
| 5883 | 2010.03.01 19:15 | buy | 2942 | 0.10 | 80.287 | 0.000 | 0.000 | ||
| 5884 | 2010.03.02 00:00 | close | 2942 | 0.10 | 80.366 | 0.000 | 0.000 | 7.25 | 14352.78 |
| 5885 | 2010.03.02 11:45 | sell | 2943 | 0.10 | 80.142 | 0.000 | 0.000 | ||
| 5886 | 2010.03.02 16:15 | close | 2943 | 0.10 | 80.377 | 0.000 | 0.000 | -21.50 | 14331.28 |
| 5887 | 2010.03.02 22:30 | sell | 2944 | 0.10 | 80.228 | 0.000 | 0.000 | ||
| 5888 | 2010.03.03 01:30 | close | 2944 | 0.10 | 80.128 | 0.000 | 0.000 | 8.66 | 14339.94 |
| 5889 | 2010.03.03 08:30 | buy | 2945 | 0.10 | 80.321 | 0.000 | 0.000 | ||
| 5890 | 2010.03.03 14:30 | close | 2945 | 0.10 | 80.197 | 0.000 | 0.000 | -11.34 | 14328.60 |
| 5891 | 2010.03.04 09:15 | sell | 2946 | 0.10 | 79.537 | 0.000 | 0.000 | ||
| 5892 | 2010.03.04 16:15 | close | 2946 | 0.10 | 80.170 | 0.000 | 0.000 | -57.91 | 14270.69 |
| 5893 | 2010.03.04 16:15 | buy | 2947 | 0.10 | 80.170 | 0.000 | 0.000 | ||
| 5894 | 2010.03.04 17:15 | close | 2947 | 0.10 | 80.265 | 0.000 | 0.000 | 8.69 | 14279.38 |
| 5895 | 2010.03.04 17:30 | buy | 2948 | 0.10 | 80.155 | 0.000 | 0.000 | ||
| 5896 | 2010.03.04 19:00 | close | 2948 | 0.10 | 80.268 | 0.000 | 0.000 | 10.34 | 14289.72 |
| 5897 | 2010.03.04 19:45 | buy | 2949 | 0.10 | 80.184 | 0.000 | 0.000 | ||
| 5898 | 2010.03.05 01:15 | close | 2949 | 0.10 | 80.346 | 0.000 | 0.000 | 14.84 | 14304.56 |
| 5899 | 2010.03.05 03:15 | buy | 2950 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 5900 | 2010.03.05 09:00 | close | 2950 | 0.10 | 80.599 | 0.000 | 0.000 | 27.00 | 14331.56 |
| 5901 | 2010.03.05 09:30 | buy | 2951 | 0.10 | 80.452 | 0.000 | 0.000 | ||
| 5902 | 2010.03.05 14:33 | close | 2951 | 0.10 | 81.453 | 0.000 | 0.000 | 91.61 | 14423.17 |
| 5903 | 2010.03.05 17:45 | buy | 2952 | 0.10 | 81.964 | 0.000 | 0.000 | ||
| 5904 | 2010.03.05 21:00 | close | 2952 | 0.10 | 82.004 | 0.000 | 0.000 | 3.66 | 14426.83 |
| 5905 | 2010.03.08 01:45 | buy | 2953 | 0.10 | 82.148 | 0.000 | 0.000 | ||
| 5906 | 2010.03.08 08:15 | close | 2953 | 0.10 | 82.469 | 0.000 | 0.000 | 29.37 | 14456.20 |
| 5907 | 2010.03.09 01:00 | sell | 2954 | 0.10 | 82.020 | 0.000 | 0.000 | ||
| 5908 | 2010.03.09 02:15 | close | 2954 | 0.10 | 81.811 | 0.000 | 0.000 | 19.12 | 14475.32 |
| 5909 | 2010.03.09 04:15 | sell | 2955 | 0.10 | 81.860 | 0.000 | 0.000 | ||
| 5910 | 2010.03.09 10:00 | close | 2955 | 0.10 | 81.691 | 0.000 | 0.000 | 15.47 | 14490.79 |
| 5911 | 2010.03.09 13:45 | sell | 2956 | 0.10 | 81.432 | 0.000 | 0.000 | ||
| 5912 | 2010.03.09 21:30 | close | 2956 | 0.10 | 82.058 | 0.000 | 0.000 | -57.27 | 14433.52 |
| 5913 | 2010.03.10 14:45 | buy | 2957 | 0.10 | 82.794 | 0.000 | 0.000 | ||
| 5914 | 2010.03.10 15:30 | close | 2957 | 0.10 | 82.977 | 0.000 | 0.000 | 16.75 | 14450.27 |
| 5915 | 2010.03.10 17:45 | buy | 2958 | 0.10 | 83.127 | 0.000 | 0.000 | ||
| 5916 | 2010.03.11 05:15 | close | 2958 | 0.10 | 82.459 | 0.000 | 0.000 | -61.08 | 14389.19 |
| 5917 | 2010.03.11 05:15 | sell | 2959 | 0.10 | 82.459 | 0.000 | 0.000 | ||
| 5918 | 2010.03.11 14:45 | close | 2959 | 0.10 | 82.682 | 0.000 | 0.000 | -20.40 | 14368.79 |
| 5919 | 2010.03.11 16:45 | sell | 2960 | 0.10 | 82.646 | 0.000 | 0.000 | ||
| 5920 | 2010.03.12 01:30 | close | 2960 | 0.10 | 82.866 | 0.000 | 0.000 | -20.62 | 14348.17 |
| 5921 | 2010.03.12 12:15 | sell | 2961 | 0.10 | 82.946 | 0.000 | 0.000 | ||
| 5922 | 2010.03.12 16:15 | close | 2961 | 0.10 | 83.059 | 0.000 | 0.000 | -10.34 | 14337.83 |
| 5923 | 2010.03.15 00:00 | sell | 2962 | 0.10 | 83.078 | 0.000 | 0.000 | ||
| 5924 | 2010.03.15 01:45 | close | 2962 | 0.10 | 82.985 | 0.000 | 0.000 | 8.50 | 14346.33 |
| 5925 | 2010.03.15 02:15 | buy | 2963 | 0.10 | 83.019 | 0.000 | 0.000 | ||
| 5926 | 2010.03.15 08:00 | close | 2963 | 0.10 | 83.044 | 0.000 | 0.000 | 2.29 | 14348.62 |
| 5927 | 2010.03.15 18:30 | sell | 2964 | 0.10 | 82.584 | 0.000 | 0.000 | ||
| 5928 | 2010.03.15 23:45 | close | 2964 | 0.10 | 82.586 | 0.000 | 0.000 | -0.18 | 14348.44 |
| 5929 | 2010.03.16 02:30 | sell | 2965 | 0.10 | 82.432 | 0.000 | 0.000 | ||
| 5930 | 2010.03.16 13:00 | close | 2965 | 0.10 | 82.922 | 0.000 | 0.000 | -44.83 | 14303.61 |
| 5931 | 2010.03.16 13:00 | buy | 2966 | 0.10 | 82.922 | 0.000 | 0.000 | ||
| 5932 | 2010.03.16 16:00 | close | 2966 | 0.10 | 82.756 | 0.000 | 0.000 | -15.19 | 14288.42 |
| 5933 | 2010.03.17 00:30 | buy | 2967 | 0.10 | 82.953 | 0.000 | 0.000 | ||
| 5934 | 2010.03.17 03:30 | close | 2967 | 0.10 | 83.053 | 0.000 | 0.000 | 9.16 | 14297.58 |
| 5935 | 2010.03.17 08:30 | buy | 2968 | 0.10 | 83.143 | 0.000 | 0.000 | ||
| 5936 | 2010.03.17 09:30 | close | 2968 | 0.10 | 83.302 | 0.000 | 0.000 | 14.55 | 14312.13 |
| 5937 | 2010.03.17 11:30 | buy | 2969 | 0.10 | 83.469 | 0.000 | 0.000 | ||
| 5938 | 2010.03.17 11:45 | close | 2969 | 0.10 | 83.650 | 0.000 | 0.000 | 16.56 | 14328.69 |
| 5939 | 2010.03.17 12:15 | buy | 2970 | 0.10 | 83.506 | 0.000 | 0.000 | ||
| 5940 | 2010.03.18 05:45 | close | 2970 | 0.10 | 83.302 | 0.000 | 0.000 | -18.62 | 14310.07 |
| 5941 | 2010.03.18 08:00 | sell | 2971 | 0.10 | 83.082 | 0.000 | 0.000 | ||
| 5942 | 2010.03.18 08:45 | close | 2971 | 0.10 | 82.912 | 0.000 | 0.000 | 15.55 | 14325.62 |
| 5943 | 2010.03.18 13:00 | buy | 2972 | 0.10 | 83.058 | 0.000 | 0.000 | ||
| 5944 | 2010.03.18 15:15 | close | 2972 | 0.10 | 83.309 | 0.000 | 0.000 | 22.97 | 14348.59 |
| 5945 | 2010.03.18 15:45 | buy | 2973 | 0.10 | 83.172 | 0.000 | 0.000 | ||
| 5946 | 2010.03.19 00:00 | close | 2973 | 0.10 | 83.182 | 0.000 | 0.000 | 0.93 | 14349.52 |
| 5947 | 2010.03.19 11:15 | sell | 2974 | 0.10 | 83.288 | 0.000 | 0.000 | ||
| 5948 | 2010.03.19 14:45 | close | 2974 | 0.10 | 83.208 | 0.000 | 0.000 | 7.32 | 14356.84 |
| 5949 | 2010.03.19 17:00 | sell | 2975 | 0.10 | 82.919 | 0.000 | 0.000 | ||
| 5950 | 2010.03.19 21:00 | close | 2975 | 0.10 | 82.910 | 0.000 | 0.000 | 0.83 | 14357.67 |
| 5951 | 2010.03.22 02:15 | sell | 2976 | 0.10 | 82.761 | 0.000 | 0.000 | ||
| 5952 | 2010.03.22 11:00 | close | 2976 | 0.10 | 82.455 | 0.000 | 0.000 | 28.00 | 14385.67 |
| 5953 | 2010.03.22 19:00 | buy | 2977 | 0.10 | 82.509 | 0.000 | 0.000 | ||
| 5954 | 2010.03.22 19:45 | close | 2977 | 0.10 | 82.637 | 0.000 | 0.000 | 11.72 | 14397.39 |
| 5955 | 2010.03.22 22:30 | buy | 2978 | 0.10 | 82.672 | 0.000 | 0.000 | ||
| 5956 | 2010.03.23 00:15 | close | 2978 | 0.10 | 82.832 | 0.000 | 0.000 | 14.66 | 14412.05 |
| 5957 | 2010.03.23 01:45 | buy | 2979 | 0.10 | 82.791 | 0.000 | 0.000 | ||
| 5958 | 2010.03.23 09:45 | close | 2979 | 0.10 | 82.677 | 0.000 | 0.000 | -10.43 | 14401.62 |
| 5959 | 2010.03.23 16:00 | buy | 2980 | 0.10 | 82.870 | 0.000 | 0.000 | ||
| 5960 | 2010.03.23 20:30 | close | 2980 | 0.10 | 83.071 | 0.000 | 0.000 | 18.39 | 14420.01 |
| 5961 | 2010.03.24 11:15 | buy | 2981 | 0.10 | 83.192 | 0.000 | 0.000 | ||
| 5962 | 2010.03.24 13:00 | close | 2981 | 0.10 | 83.370 | 0.000 | 0.000 | 16.29 | 14436.30 |
| 5963 | 2010.03.24 16:15 | buy | 2982 | 0.10 | 83.567 | 0.000 | 0.000 | ||
| 5964 | 2010.03.24 17:30 | close | 2982 | 0.10 | 83.681 | 0.000 | 0.000 | 10.44 | 14446.74 |
| 5965 | 2010.03.24 19:00 | buy | 2983 | 0.10 | 83.662 | 0.000 | 0.000 | ||
| 5966 | 2010.03.25 00:15 | close | 2983 | 0.10 | 83.848 | 0.000 | 0.000 | 17.07 | 14463.82 |
| 5967 | 2010.03.25 06:30 | buy | 2984 | 0.10 | 83.719 | 0.000 | 0.000 | ||
| 5968 | 2010.03.25 07:15 | close | 2984 | 0.10 | 83.844 | 0.000 | 0.000 | 11.44 | 14475.26 |
| 5969 | 2010.03.25 15:30 | buy | 2985 | 0.10 | 84.217 | 0.000 | 0.000 | ||
| 5970 | 2010.03.25 16:15 | close | 2985 | 0.10 | 84.358 | 0.000 | 0.000 | 12.90 | 14488.16 |
| 5971 | 2010.03.25 18:45 | buy | 2986 | 0.10 | 84.425 | 0.000 | 0.000 | ||
| 5972 | 2010.03.26 05:15 | close | 2986 | 0.10 | 84.164 | 0.000 | 0.000 | -23.86 | 14464.29 |
| 5973 | 2010.03.26 08:00 | buy | 2987 | 0.10 | 84.222 | 0.000 | 0.000 | ||
| 5974 | 2010.03.26 12:15 | close | 2987 | 0.10 | 83.960 | 0.000 | 0.000 | -23.97 | 14440.32 |
| 5975 | 2010.03.26 17:15 | sell | 2988 | 0.10 | 83.705 | 0.000 | 0.000 | ||
| 5976 | 2010.03.26 17:30 | close | 2988 | 0.10 | 83.479 | 0.000 | 0.000 | 20.68 | 14461.00 |
| 5977 | 2010.03.29 07:00 | buy | 2989 | 0.10 | 84.120 | 0.000 | 0.000 | ||
| 5978 | 2010.03.29 08:45 | close | 2989 | 0.10 | 84.339 | 0.000 | 0.000 | 20.04 | 14481.04 |
| 5979 | 2010.03.29 15:00 | buy | 2990 | 0.10 | 84.551 | 0.000 | 0.000 | ||
| 5980 | 2010.03.29 16:45 | close | 2990 | 0.10 | 84.766 | 0.000 | 0.000 | 19.68 | 14500.72 |
| 5981 | 2010.03.29 18:45 | buy | 2991 | 0.10 | 84.719 | 0.000 | 0.000 | ||
| 5982 | 2010.03.30 03:30 | close | 2991 | 0.10 | 84.681 | 0.000 | 0.000 | -3.46 | 14497.26 |
| 5983 | 2010.03.30 10:00 | buy | 2992 | 0.10 | 85.074 | 0.000 | 0.000 | ||
| 5984 | 2010.03.30 11:30 | close | 2992 | 0.10 | 85.200 | 0.000 | 0.000 | 11.53 | 14508.79 |
| 5985 | 2010.03.31 15:30 | sell | 2993 | 0.10 | 85.291 | 0.000 | 0.000 | ||
| 5986 | 2010.04.01 04:00 | close | 2993 | 0.10 | 85.530 | 0.000 | 0.000 | -23.33 | 14485.46 |
| 5987 | 2010.04.01 10:30 | buy | 2994 | 0.10 | 85.830 | 0.000 | 0.000 | ||
| 5988 | 2010.04.01 12:30 | close | 2994 | 0.10 | 85.888 | 0.000 | 0.000 | 5.30 | 14490.76 |
| 5989 | 2010.04.01 18:45 | buy | 2995 | 0.10 | 86.347 | 0.000 | 0.000 | ||
| 5990 | 2010.04.02 08:45 | close | 2995 | 0.10 | 86.381 | 0.000 | 0.000 | 3.13 | 14493.89 |
| 5991 | 2010.04.05 19:45 | sell | 2996 | 0.10 | 86.805 | 0.000 | 0.000 | ||
| 5992 | 2010.04.06 01:45 | close | 2996 | 0.10 | 86.752 | 0.000 | 0.000 | 4.36 | 14498.24 |
| 5993 | 2010.04.06 04:00 | sell | 2997 | 0.10 | 86.545 | 0.000 | 0.000 | ||
| 5994 | 2010.04.06 05:15 | close | 2997 | 0.10 | 86.363 | 0.000 | 0.000 | 16.65 | 14514.89 |
| 5995 | 2010.04.06 06:30 | sell | 2998 | 0.10 | 86.405 | 0.000 | 0.000 | ||
| 5996 | 2010.04.06 15:00 | close | 2998 | 0.10 | 86.577 | 0.000 | 0.000 | -15.74 | 14499.15 |
| 5997 | 2010.04.06 15:45 | sell | 2999 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 5998 | 2010.04.07 01:45 | close | 2999 | 0.10 | 86.804 | 0.000 | 0.000 | -9.64 | 14489.51 |
| 5999 | 2010.04.07 02:30 | sell | 3000 | 0.10 | 86.891 | 0.000 | 0.000 | ||
| 6000 | 2010.04.07 13:00 | close | 3000 | 0.10 | 86.951 | 0.000 | 0.000 | -5.49 | 14484.02 |
| 6001 | 2010.04.07 15:00 | sell | 3001 | 0.10 | 86.788 | 0.000 | 0.000 | ||
| 6002 | 2010.04.07 16:45 | close | 3001 | 0.10 | 86.820 | 0.000 | 0.000 | -2.93 | 14481.09 |
| 6003 | 2010.04.08 02:45 | sell | 3002 | 0.10 | 86.441 | 0.000 | 0.000 | ||
| 6004 | 2010.04.08 08:30 | close | 3002 | 0.10 | 86.275 | 0.000 | 0.000 | 15.18 | 14496.27 |
| 6005 | 2010.04.08 12:30 | sell | 3003 | 0.10 | 85.976 | 0.000 | 0.000 | ||
| 6006 | 2010.04.08 15:45 | close | 3003 | 0.10 | 85.966 | 0.000 | 0.000 | 0.91 | 14497.18 |
| 6007 | 2010.04.08 22:00 | buy | 3004 | 0.10 | 86.617 | 0.000 | 0.000 | ||
| 6008 | 2010.04.09 08:15 | close | 3004 | 0.10 | 86.878 | 0.000 | 0.000 | 23.90 | 14521.08 |
| 6009 | 2010.04.09 14:15 | buy | 3005 | 0.10 | 87.159 | 0.000 | 0.000 | ||
| 6010 | 2010.04.09 21:00 | close | 3005 | 0.10 | 86.888 | 0.000 | 0.000 | -24.80 | 14496.28 |
| 6011 | 2010.04.12 01:45 | buy | 3006 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 6012 | 2010.04.12 14:00 | close | 3006 | 0.10 | 86.762 | 0.000 | 0.000 | -36.43 | 14459.85 |
| 6013 | 2010.04.12 21:15 | sell | 3007 | 0.10 | 86.572 | 0.000 | 0.000 | ||
| 6014 | 2010.04.12 23:30 | close | 3007 | 0.10 | 86.304 | 0.000 | 0.000 | 24.52 | 14484.37 |
| 6015 | 2010.04.13 01:15 | sell | 3008 | 0.10 | 86.328 | 0.000 | 0.000 | ||
| 6016 | 2010.04.13 02:15 | close | 3008 | 0.10 | 86.108 | 0.000 | 0.000 | 20.13 | 14504.50 |
| 6017 | 2010.04.13 04:30 | sell | 3009 | 0.10 | 86.011 | 0.000 | 0.000 | ||
| 6018 | 2010.04.13 05:30 | close | 3009 | 0.10 | 85.772 | 0.000 | 0.000 | 21.86 | 14526.36 |
| 6019 | 2010.04.13 07:30 | sell | 3010 | 0.10 | 85.715 | 0.000 | 0.000 | ||
| 6020 | 2010.04.13 11:15 | close | 3010 | 0.10 | 86.004 | 0.000 | 0.000 | -26.44 | 14499.92 |
| 6021 | 2010.04.13 13:45 | buy | 3011 | 0.10 | 86.232 | 0.000 | 0.000 | ||
| 6022 | 2010.04.13 17:15 | close | 3011 | 0.10 | 86.255 | 0.000 | 0.000 | 2.11 | 14502.03 |
| 6023 | 2010.04.14 00:15 | buy | 3012 | 0.10 | 86.468 | 0.000 | 0.000 | ||
| 6024 | 2010.04.14 02:15 | close | 3012 | 0.10 | 86.822 | 0.000 | 0.000 | 32.40 | 14534.43 |
| 6025 | 2010.04.14 04:00 | buy | 3013 | 0.10 | 86.743 | 0.000 | 0.000 | ||
| 6026 | 2010.04.14 10:15 | close | 3013 | 0.10 | 87.155 | 0.000 | 0.000 | 37.70 | 14572.13 |
| 6027 | 2010.04.14 12:45 | buy | 3014 | 0.10 | 87.137 | 0.000 | 0.000 | ||
| 6028 | 2010.04.14 16:45 | close | 3014 | 0.10 | 87.366 | 0.000 | 0.000 | 20.96 | 14593.09 |
| 6029 | 2010.04.15 12:30 | sell | 3015 | 0.10 | 86.864 | 0.000 | 0.000 | ||
| 6030 | 2010.04.15 17:00 | close | 3015 | 0.10 | 86.958 | 0.000 | 0.000 | -8.60 | 14584.49 |
| 6031 | 2010.04.15 19:00 | sell | 3016 | 0.10 | 86.885 | 0.000 | 0.000 | ||
| 6032 | 2010.04.16 02:30 | close | 3016 | 0.10 | 86.595 | 0.000 | 0.000 | 26.05 | 14610.54 |
| 6033 | 2010.04.16 05:45 | sell | 3017 | 0.10 | 86.265 | 0.000 | 0.000 | ||
| 6034 | 2010.04.16 08:15 | close | 3017 | 0.10 | 86.145 | 0.000 | 0.000 | 10.98 | 14621.52 |
| 6035 | 2010.04.19 07:00 | sell | 3018 | 0.10 | 84.639 | 0.000 | 0.000 | ||
| 6036 | 2010.04.19 07:30 | close | 3018 | 0.10 | 84.456 | 0.000 | 0.000 | 16.74 | 14638.26 |
| 6037 | 2010.04.19 08:00 | sell | 3019 | 0.10 | 84.582 | 0.000 | 0.000 | ||
| 6038 | 2010.04.19 08:30 | close | 3019 | 0.10 | 84.344 | 0.000 | 0.000 | 21.78 | 14660.04 |
| 6039 | 2010.04.19 09:45 | sell | 3020 | 0.10 | 84.311 | 0.000 | 0.000 | ||
| 6040 | 2010.04.19 11:00 | close | 3020 | 0.10 | 84.222 | 0.000 | 0.000 | 8.14 | 14668.18 |
| 6041 | 2010.04.19 11:45 | sell | 3021 | 0.10 | 84.337 | 0.000 | 0.000 | ||
| 6042 | 2010.04.19 18:00 | close | 3021 | 0.10 | 84.665 | 0.000 | 0.000 | -30.01 | 14638.17 |
| 6043 | 2010.04.19 20:00 | buy | 3022 | 0.10 | 84.849 | 0.000 | 0.000 | ||
| 6044 | 2010.04.19 20:30 | close | 3022 | 0.10 | 85.044 | 0.000 | 0.000 | 17.85 | 14656.02 |
| 6045 | 2010.04.20 00:30 | buy | 3023 | 0.10 | 85.434 | 0.000 | 0.000 | ||
| 6046 | 2010.04.20 02:15 | close | 3023 | 0.10 | 85.632 | 0.000 | 0.000 | 18.12 | 14674.14 |
| 6047 | 2010.04.20 07:30 | buy | 3024 | 0.10 | 85.906 | 0.000 | 0.000 | ||
| 6048 | 2010.04.20 09:00 | close | 3024 | 0.10 | 86.094 | 0.000 | 0.000 | 17.20 | 14691.34 |
| 6049 | 2010.04.20 13:15 | buy | 3025 | 0.10 | 86.387 | 0.000 | 0.000 | ||
| 6050 | 2010.04.20 14:15 | close | 3025 | 0.10 | 86.556 | 0.000 | 0.000 | 15.46 | 14706.80 |
| 6051 | 2010.04.20 16:15 | buy | 3026 | 0.10 | 86.590 | 0.000 | 0.000 | ||
| 6052 | 2010.04.20 17:15 | close | 3026 | 0.10 | 86.743 | 0.000 | 0.000 | 14.01 | 14720.81 |
| 6053 | 2010.04.21 09:15 | buy | 3027 | 0.10 | 86.998 | 0.000 | 0.000 | ||
| 6054 | 2010.04.21 11:30 | close | 3027 | 0.10 | 87.076 | 0.000 | 0.000 | 7.14 | 14727.95 |
| 6055 | 2010.04.21 15:30 | sell | 3028 | 0.10 | 86.665 | 0.000 | 0.000 | ||
| 6056 | 2010.04.21 17:00 | close | 3028 | 0.10 | 86.595 | 0.000 | 0.000 | 6.41 | 14734.36 |
| 6057 | 2010.04.21 18:15 | sell | 3029 | 0.10 | 86.613 | 0.000 | 0.000 | ||
| 6058 | 2010.04.21 19:15 | close | 3029 | 0.10 | 86.539 | 0.000 | 0.000 | 6.77 | 14741.13 |
| 6059 | 2010.04.21 21:45 | sell | 3030 | 0.10 | 86.449 | 0.000 | 0.000 | ||
| 6060 | 2010.04.21 23:15 | close | 3030 | 0.10 | 86.224 | 0.000 | 0.000 | 20.59 | 14761.72 |
| 6061 | 2010.04.22 14:15 | sell | 3031 | 0.10 | 86.192 | 0.000 | 0.000 | ||
| 6062 | 2010.04.22 15:45 | close | 3031 | 0.10 | 85.755 | 0.000 | 0.000 | 39.98 | 14801.70 |
| 6063 | 2010.04.22 22:45 | buy | 3032 | 0.10 | 86.626 | 0.000 | 0.000 | ||
| 6064 | 2010.04.23 10:45 | close | 3032 | 0.10 | 86.145 | 0.000 | 0.000 | -44.00 | 14757.70 |
| 6065 | 2010.04.23 15:45 | buy | 3033 | 0.10 | 86.377 | 0.000 | 0.000 | ||
| 6066 | 2010.04.23 16:00 | close | 3033 | 0.10 | 86.652 | 0.000 | 0.000 | 25.17 | 14782.87 |
| 6067 | 2010.04.27 06:00 | sell | 3034 | 0.10 | 86.876 | 0.000 | 0.000 | ||
| 6068 | 2010.04.27 08:15 | close | 3034 | 0.10 | 86.721 | 0.000 | 0.000 | 14.18 | 14797.05 |
| 6069 | 2010.04.27 09:00 | sell | 3035 | 0.10 | 86.792 | 0.000 | 0.000 | ||
| 6070 | 2010.04.27 09:15 | close | 3035 | 0.10 | 86.648 | 0.000 | 0.000 | 13.18 | 14810.23 |
| 6071 | 2010.04.27 10:15 | sell | 3036 | 0.10 | 86.731 | 0.000 | 0.000 | ||
| 6072 | 2010.04.27 14:45 | close | 3036 | 0.10 | 86.383 | 0.000 | 0.000 | 31.84 | 14842.07 |
| 6073 | 2010.04.27 16:00 | sell | 3037 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 6074 | 2010.04.27 17:15 | close | 3037 | 0.10 | 86.180 | 0.000 | 0.000 | 19.21 | 14861.28 |
| 6075 | 2010.04.27 23:00 | sell | 3038 | 0.10 | 85.339 | 0.000 | 0.000 | ||
| 6076 | 2010.04.27 23:15 | close | 3038 | 0.10 | 85.151 | 0.000 | 0.000 | 17.20 | 14878.48 |
| 6077 | 2010.04.28 00:15 | sell | 3039 | 0.10 | 85.195 | 0.000 | 0.000 | ||
| 6078 | 2010.04.28 03:00 | close | 3039 | 0.10 | 85.203 | 0.000 | 0.000 | -0.74 | 14877.74 |
| 6079 | 2010.04.28 06:45 | buy | 3040 | 0.10 | 85.786 | 0.000 | 0.000 | ||
| 6080 | 2010.04.28 08:15 | close | 3040 | 0.10 | 85.940 | 0.000 | 0.000 | 14.09 | 14891.83 |
| 6081 | 2010.04.28 15:30 | buy | 3041 | 0.10 | 86.731 | 0.000 | 0.000 | ||
| 6082 | 2010.04.28 17:00 | close | 3041 | 0.10 | 86.725 | 0.000 | 0.000 | -0.55 | 14891.28 |
| 6083 | 2010.04.28 17:30 | buy | 3042 | 0.10 | 86.574 | 0.000 | 0.000 | ||
| 6084 | 2010.04.28 18:30 | close | 3042 | 0.10 | 86.779 | 0.000 | 0.000 | 18.76 | 14910.04 |
| 6085 | 2010.04.28 20:15 | buy | 3043 | 0.10 | 86.752 | 0.000 | 0.000 | ||
| 6086 | 2010.04.28 20:30 | close | 3043 | 0.10 | 87.151 | 0.000 | 0.000 | 36.51 | 14946.55 |
| 6087 | 2010.04.28 22:00 | buy | 3044 | 0.10 | 86.964 | 0.000 | 0.000 | ||
| 6088 | 2010.04.29 04:45 | close | 3044 | 0.10 | 86.754 | 0.000 | 0.000 | -19.17 | 14927.38 |
| 6089 | 2010.04.29 10:45 | buy | 3045 | 0.10 | 86.973 | 0.000 | 0.000 | ||
| 6090 | 2010.04.29 12:15 | close | 3045 | 0.10 | 87.246 | 0.000 | 0.000 | 24.99 | 14952.37 |
| 6091 | 2010.04.29 15:30 | buy | 3046 | 0.10 | 87.221 | 0.000 | 0.000 | ||
| 6092 | 2010.04.29 16:30 | close | 3046 | 0.10 | 87.436 | 0.000 | 0.000 | 19.67 | 14972.04 |
| 6093 | 2010.04.30 02:00 | buy | 3047 | 0.10 | 87.321 | 0.000 | 0.000 | ||
| 6094 | 2010.04.30 03:00 | close | 3047 | 0.10 | 87.456 | 0.000 | 0.000 | 12.35 | 14984.39 |
| 6095 | 2010.04.30 13:00 | buy | 3048 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 6096 | 2010.04.30 17:45 | close | 3048 | 0.10 | 87.626 | 0.000 | 0.000 | -20.96 | 14963.43 |
| 6097 | 2010.05.03 00:30 | sell | 3049 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 6098 | 2010.05.03 03:45 | close | 3049 | 0.10 | 86.886 | 0.000 | 0.000 | 1.65 | 14965.08 |
| 6099 | 2010.05.03 07:30 | sell | 3050 | 0.10 | 86.815 | 0.000 | 0.000 | ||
| 6100 | 2010.05.03 16:45 | close | 3050 | 0.10 | 87.344 | 0.000 | 0.000 | -48.40 | 14916.68 |
| 6101 | 2010.05.03 20:00 | buy | 3051 | 0.10 | 87.627 | 0.000 | 0.000 | ||
| 6102 | 2010.05.04 01:00 | close | 3051 | 0.10 | 87.758 | 0.000 | 0.000 | 12.01 | 14928.69 |
| 6103 | 2010.05.04 14:45 | sell | 3052 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 6104 | 2010.05.04 15:00 | close | 3052 | 0.10 | 86.319 | 0.000 | 0.000 | 32.48 | 14961.17 |
| 6105 | 2010.05.04 17:45 | sell | 3053 | 0.10 | 86.202 | 0.000 | 0.000 | ||
| 6106 | 2010.05.04 18:30 | close | 3053 | 0.10 | 86.035 | 0.000 | 0.000 | 15.28 | 14976.45 |
| 6107 | 2010.05.04 21:15 | sell | 3054 | 0.10 | 85.925 | 0.000 | 0.000 | ||
| 6108 | 2010.05.04 21:45 | close | 3054 | 0.10 | 85.766 | 0.000 | 0.000 | 14.54 | 14990.99 |
| 6109 | 2010.05.05 02:45 | buy | 3055 | 0.10 | 86.235 | 0.000 | 0.000 | ||
| 6110 | 2010.05.05 04:15 | close | 3055 | 0.10 | 86.273 | 0.000 | 0.000 | 3.48 | 14994.47 |
| 6111 | 2010.05.05 05:00 | buy | 3056 | 0.10 | 86.193 | 0.000 | 0.000 | ||
| 6112 | 2010.05.05 08:00 | close | 3056 | 0.10 | 86.254 | 0.000 | 0.000 | 5.59 | 15000.06 |
| 6113 | 2010.05.05 09:15 | buy | 3057 | 0.10 | 86.268 | 0.000 | 0.000 | ||
| 6114 | 2010.05.05 11:00 | close | 3057 | 0.10 | 86.131 | 0.000 | 0.000 | -12.54 | 14987.52 |
| 6115 | 2010.05.05 14:15 | sell | 3058 | 0.10 | 86.074 | 0.000 | 0.000 | ||
| 6116 | 2010.05.05 14:30 | close | 3058 | 0.10 | 85.846 | 0.000 | 0.000 | 20.86 | 15008.38 |
| 6117 | 2010.05.05 16:45 | sell | 3059 | 0.10 | 85.556 | 0.000 | 0.000 | ||
| 6118 | 2010.05.05 17:15 | close | 3059 | 0.10 | 85.402 | 0.000 | 0.000 | 14.09 | 15022.47 |
| 6119 | 2010.05.05 17:45 | sell | 3060 | 0.10 | 85.521 | 0.000 | 0.000 | ||
| 6120 | 2010.05.05 18:30 | close | 3060 | 0.10 | 85.461 | 0.000 | 0.000 | 5.49 | 15027.96 |
| 6121 | 2010.05.05 19:00 | sell | 3061 | 0.10 | 85.564 | 0.000 | 0.000 | ||
| 6122 | 2010.05.05 19:15 | close | 3061 | 0.10 | 85.405 | 0.000 | 0.000 | 14.55 | 15042.51 |
| 6123 | 2010.05.05 22:45 | sell | 3062 | 0.10 | 84.972 | 0.000 | 0.000 | ||
| 6124 | 2010.05.06 01:00 | close | 3062 | 0.10 | 84.974 | 0.000 | 0.000 | -1.65 | 15040.86 |
| 6125 | 2010.05.06 13:15 | buy | 3063 | 0.10 | 84.904 | 0.000 | 0.000 | ||
| 6126 | 2010.05.06 15:45 | close | 3063 | 0.10 | 84.761 | 0.000 | 0.000 | -13.09 | 15027.77 |
| 6127 | 2010.05.07 01:00 | sell | 3064 | 0.10 | 80.488 | 0.000 | 0.000 | ||
| 6128 | 2010.05.07 01:15 | close | 3064 | 0.10 | 80.176 | 0.000 | 0.000 | 28.55 | 15056.32 |
| 6129 | 2010.05.07 01:30 | sell | 3065 | 0.10 | 80.459 | 0.000 | 0.000 | ||
| 6130 | 2010.05.07 02:15 | close | 3065 | 0.10 | 80.675 | 0.000 | 0.000 | -19.77 | 15036.55 |
| 6131 | 2010.05.07 02:15 | buy | 3066 | 0.10 | 80.675 | 0.000 | 0.000 | ||
| 6132 | 2010.05.07 03:00 | close | 3066 | 0.10 | 80.993 | 0.000 | 0.000 | 29.10 | 15065.65 |
| 6133 | 2010.05.07 11:00 | buy | 3067 | 0.10 | 81.804 | 0.000 | 0.000 | ||
| 6134 | 2010.05.07 12:15 | close | 3067 | 0.10 | 82.205 | 0.000 | 0.000 | 36.69 | 15102.34 |
| 6135 | 2010.05.07 14:00 | buy | 3068 | 0.10 | 82.352 | 0.000 | 0.000 | ||
| 6136 | 2010.05.07 14:30 | close | 3068 | 0.10 | 82.533 | 0.000 | 0.000 | 16.56 | 15118.90 |
| 6137 | 2010.05.07 14:45 | buy | 3069 | 0.10 | 82.282 | 0.000 | 0.000 | ||
| 6138 | 2010.05.07 16:27 | close | 3069 | 0.10 | 80.281 | 0.000 | 0.000 | -183.12 | 14935.78 |
| 6139 | 2010.05.10 06:45 | buy | 3070 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 6140 | 2010.05.10 08:00 | close | 3070 | 0.10 | 83.751 | 0.000 | 0.000 | 18.58 | 14954.36 |
| 6141 | 2010.05.10 11:00 | buy | 3071 | 0.10 | 84.435 | 0.000 | 0.000 | ||
| 6142 | 2010.05.10 13:15 | close | 3071 | 0.10 | 84.555 | 0.000 | 0.000 | 10.98 | 14965.34 |
| 6143 | 2010.05.10 17:15 | sell | 3072 | 0.10 | 84.153 | 0.000 | 0.000 | ||
| 6144 | 2010.05.10 18:15 | close | 3072 | 0.10 | 84.004 | 0.000 | 0.000 | 13.63 | 14978.97 |
| 6145 | 2010.05.10 21:00 | sell | 3073 | 0.10 | 83.932 | 0.000 | 0.000 | ||
| 6146 | 2010.05.11 01:00 | close | 3073 | 0.10 | 84.077 | 0.000 | 0.000 | -13.76 | 14965.21 |
| 6147 | 2010.05.11 09:15 | sell | 3074 | 0.10 | 83.072 | 0.000 | 0.000 | ||
| 6148 | 2010.05.11 10:45 | close | 3074 | 0.10 | 83.138 | 0.000 | 0.000 | -6.03 | 14959.18 |
| 6149 | 2010.05.11 14:45 | sell | 3075 | 0.10 | 82.706 | 0.000 | 0.000 | ||
| 6150 | 2010.05.11 20:15 | close | 3075 | 0.10 | 83.613 | 0.000 | 0.000 | -82.98 | 14876.20 |
| 6151 | 2010.05.11 20:15 | buy | 3076 | 0.10 | 83.613 | 0.000 | 0.000 | ||
| 6152 | 2010.05.12 01:15 | close | 3076 | 0.10 | 82.878 | 0.000 | 0.000 | -67.24 | 14808.95 |
| 6153 | 2010.05.12 01:15 | sell | 3077 | 0.10 | 82.878 | 0.000 | 0.000 | ||
| 6154 | 2010.05.12 03:45 | close | 3077 | 0.10 | 82.803 | 0.000 | 0.000 | 6.87 | 14815.82 |
| 6155 | 2010.05.12 08:00 | sell | 3078 | 0.10 | 82.693 | 0.000 | 0.000 | ||
| 6156 | 2010.05.12 11:15 | close | 3078 | 0.10 | 83.018 | 0.000 | 0.000 | -29.73 | 14786.09 |
| 6157 | 2010.05.12 11:15 | buy | 3079 | 0.10 | 83.018 | 0.000 | 0.000 | ||
| 6158 | 2010.05.12 11:30 | close | 3079 | 0.10 | 83.230 | 0.000 | 0.000 | 19.40 | 14805.49 |
| 6159 | 2010.05.12 15:15 | buy | 3080 | 0.10 | 83.391 | 0.000 | 0.000 | ||
| 6160 | 2010.05.12 19:00 | close | 3080 | 0.10 | 83.224 | 0.000 | 0.000 | -15.29 | 14790.20 |
| 6161 | 2010.05.13 09:45 | buy | 3081 | 0.10 | 84.176 | 0.000 | 0.000 | ||
| 6162 | 2010.05.13 14:15 | close | 3081 | 0.10 | 83.521 | 0.000 | 0.000 | -59.94 | 14730.26 |
| 6163 | 2010.05.13 14:15 | sell | 3082 | 0.10 | 83.521 | 0.000 | 0.000 | ||
| 6164 | 2010.05.13 14:45 | close | 3082 | 0.10 | 83.121 | 0.000 | 0.000 | 36.60 | 14766.86 |
| 6165 | 2010.05.13 16:30 | sell | 3083 | 0.10 | 83.348 | 0.000 | 0.000 | ||
| 6166 | 2010.05.13 18:15 | close | 3083 | 0.10 | 83.364 | 0.000 | 0.000 | -1.46 | 14765.40 |
| 6167 | 2010.05.14 13:30 | sell | 3084 | 0.10 | 82.579 | 0.000 | 0.000 | ||
| 6168 | 2010.05.14 14:15 | close | 3084 | 0.10 | 82.446 | 0.000 | 0.000 | 12.17 | 14777.57 |
| 6169 | 2010.05.17 06:45 | sell | 3085 | 0.10 | 80.545 | 0.000 | 0.000 | ||
| 6170 | 2010.05.17 09:45 | close | 3085 | 0.10 | 80.645 | 0.000 | 0.000 | -9.15 | 14768.42 |
| 6171 | 2010.05.17 13:00 | buy | 3086 | 0.10 | 81.066 | 0.000 | 0.000 | ||
| 6172 | 2010.05.17 13:15 | close | 3086 | 0.10 | 81.252 | 0.000 | 0.000 | 17.02 | 14785.44 |
| 6173 | 2010.05.17 14:15 | buy | 3087 | 0.10 | 81.291 | 0.000 | 0.000 | ||
| 6174 | 2010.05.17 15:15 | close | 3087 | 0.10 | 81.479 | 0.000 | 0.000 | 17.21 | 14802.65 |
| 6175 | 2010.05.17 16:00 | buy | 3088 | 0.10 | 81.300 | 0.000 | 0.000 | ||
| 6176 | 2010.05.17 19:30 | close | 3088 | 0.10 | 80.498 | 0.000 | 0.000 | -73.40 | 14729.25 |
| 6177 | 2010.05.17 19:30 | sell | 3089 | 0.10 | 80.498 | 0.000 | 0.000 | ||
| 6178 | 2010.05.18 01:15 | close | 3089 | 0.10 | 81.059 | 0.000 | 0.000 | -51.82 | 14677.43 |
| 6179 | 2010.05.18 06:45 | sell | 3090 | 0.10 | 80.711 | 0.000 | 0.000 | ||
| 6180 | 2010.05.18 07:15 | close | 3090 | 0.10 | 80.497 | 0.000 | 0.000 | 19.58 | 14697.01 |
| 6181 | 2010.05.18 09:45 | buy | 3091 | 0.10 | 81.239 | 0.000 | 0.000 | ||
| 6182 | 2010.05.18 10:15 | close | 3091 | 0.10 | 81.413 | 0.000 | 0.000 | 15.93 | 14712.94 |
| 6183 | 2010.05.18 11:00 | buy | 3092 | 0.10 | 81.208 | 0.000 | 0.000 | ||
| 6184 | 2010.05.18 12:30 | close | 3092 | 0.10 | 81.133 | 0.000 | 0.000 | -6.87 | 14706.07 |
| 6185 | 2010.05.18 14:45 | buy | 3093 | 0.10 | 81.237 | 0.000 | 0.000 | ||
| 6186 | 2010.05.18 15:30 | close | 3093 | 0.10 | 81.399 | 0.000 | 0.000 | 14.82 | 14720.89 |
| 6187 | 2010.05.18 16:00 | buy | 3094 | 0.10 | 81.295 | 0.000 | 0.000 | ||
| 6188 | 2010.05.18 21:15 | close | 3094 | 0.10 | 80.138 | 0.000 | 0.000 | -105.88 | 14615.01 |
| 6189 | 2010.05.19 01:30 | sell | 3095 | 0.10 | 79.447 | 0.000 | 0.000 | ||
| 6190 | 2010.05.19 02:00 | close | 3095 | 0.10 | 78.906 | 0.000 | 0.000 | 49.49 | 14664.50 |
| 6191 | 2010.05.19 04:15 | sell | 3096 | 0.10 | 78.632 | 0.000 | 0.000 | ||
| 6192 | 2010.05.19 06:00 | close | 3096 | 0.10 | 78.706 | 0.000 | 0.000 | -6.77 | 14657.73 |
| 6193 | 2010.05.19 08:30 | sell | 3097 | 0.10 | 78.695 | 0.000 | 0.000 | ||
| 6194 | 2010.05.19 10:00 | close | 3097 | 0.10 | 78.695 | 0.000 | 0.000 | 0.00 | 14657.73 |
| 6195 | 2010.05.20 00:45 | buy | 3098 | 0.10 | 77.737 | 0.000 | 0.000 | ||
| 6196 | 2010.05.20 02:45 | close | 3098 | 0.10 | 77.702 | 0.000 | 0.000 | -3.21 | 14654.52 |
| 6197 | 2010.05.20 11:30 | sell | 3099 | 0.10 | 75.934 | 0.000 | 0.000 | ||
| 6198 | 2010.05.20 12:00 | close | 3099 | 0.10 | 75.861 | 0.000 | 0.000 | 6.68 | 14661.20 |
| 6199 | 2010.05.20 21:00 | buy | 3100 | 0.10 | 74.541 | 0.000 | 0.000 | ||
| 6200 | 2010.05.20 23:32 | close | 3100 | 0.10 | 72.536 | 0.000 | 0.000 | -183.48 | 14477.72 |
| 6201 | 2010.05.21 03:45 | buy | 3101 | 0.10 | 73.463 | 0.000 | 0.000 | ||
| 6202 | 2010.05.21 04:00 | close | 3101 | 0.10 | 73.993 | 0.000 | 0.000 | 48.51 | 14526.23 |
| 6203 | 2010.05.21 06:45 | buy | 3102 | 0.10 | 74.728 | 0.000 | 0.000 | ||
| 6204 | 2010.05.21 07:30 | close | 3102 | 0.10 | 74.939 | 0.000 | 0.000 | 19.31 | 14545.54 |
| 6205 | 2010.05.21 08:15 | buy | 3103 | 0.10 | 74.718 | 0.000 | 0.000 | ||
| 6206 | 2010.05.21 09:15 | close | 3103 | 0.10 | 74.878 | 0.000 | 0.000 | 14.64 | 14560.18 |
| 6207 | 2010.05.21 12:45 | buy | 3104 | 0.10 | 74.682 | 0.000 | 0.000 | ||
| 6208 | 2010.05.21 15:45 | close | 3104 | 0.10 | 73.682 | 0.000 | 0.000 | -91.52 | 14468.66 |
| 6209 | 2010.05.24 00:15 | buy | 3105 | 0.10 | 74.652 | 0.000 | 0.000 | ||
| 6210 | 2010.05.24 01:15 | close | 3105 | 0.10 | 74.934 | 0.000 | 0.000 | 25.81 | 14494.47 |
| 6211 | 2010.05.24 01:45 | buy | 3106 | 0.10 | 74.737 | 0.000 | 0.000 | ||
| 6212 | 2010.05.24 03:45 | close | 3106 | 0.10 | 74.081 | 0.000 | 0.000 | -60.03 | 14434.44 |
| 6213 | 2010.05.24 05:30 | buy | 3107 | 0.10 | 74.474 | 0.000 | 0.000 | ||
| 6214 | 2010.05.24 06:30 | close | 3107 | 0.10 | 74.867 | 0.000 | 0.000 | 35.97 | 14470.41 |
| 6215 | 2010.05.24 10:00 | buy | 3108 | 0.10 | 75.140 | 0.000 | 0.000 | ||
| 6216 | 2010.05.24 11:30 | close | 3108 | 0.10 | 74.989 | 0.000 | 0.000 | -13.82 | 14456.59 |
| 6217 | 2010.05.24 15:45 | buy | 3109 | 0.10 | 74.935 | 0.000 | 0.000 | ||
| 6218 | 2010.05.24 16:30 | close | 3109 | 0.10 | 75.165 | 0.000 | 0.000 | 21.05 | 14477.64 |
| 6219 | 2010.05.24 18:45 | buy | 3110 | 0.10 | 75.252 | 0.000 | 0.000 | ||
| 6220 | 2010.05.24 20:15 | close | 3110 | 0.10 | 75.436 | 0.000 | 0.000 | 16.84 | 14494.48 |
| 6221 | 2010.05.24 21:00 | buy | 3111 | 0.10 | 75.267 | 0.000 | 0.000 | ||
| 6222 | 2010.05.25 04:30 | close | 3111 | 0.10 | 74.050 | 0.000 | 0.000 | -111.35 | 14383.13 |
| 6223 | 2010.05.25 04:30 | sell | 3112 | 0.10 | 74.050 | 0.000 | 0.000 | ||
| 6224 | 2010.05.25 05:30 | close | 3112 | 0.10 | 73.815 | 0.000 | 0.000 | 21.51 | 14404.64 |
| 6225 | 2010.05.25 06:30 | sell | 3113 | 0.10 | 73.854 | 0.000 | 0.000 | ||
| 6226 | 2010.05.25 07:30 | close | 3113 | 0.10 | 73.514 | 0.000 | 0.000 | 31.10 | 14435.74 |
| 6227 | 2010.05.25 10:30 | sell | 3114 | 0.10 | 73.008 | 0.000 | 0.000 | ||
| 6228 | 2010.05.25 11:00 | close | 3114 | 0.10 | 72.666 | 0.000 | 0.000 | 31.29 | 14467.03 |
| 6229 | 2010.05.25 14:00 | sell | 3115 | 0.10 | 72.668 | 0.000 | 0.000 | ||
| 6230 | 2010.05.25 15:00 | close | 3115 | 0.10 | 72.606 | 0.000 | 0.000 | 5.67 | 14472.70 |
| 6231 | 2010.05.25 16:45 | buy | 3116 | 0.10 | 72.840 | 0.000 | 0.000 | ||
| 6232 | 2010.05.25 17:00 | close | 3116 | 0.10 | 73.068 | 0.000 | 0.000 | 20.87 | 14493.57 |
| 6233 | 2010.05.25 18:45 | buy | 3117 | 0.10 | 73.212 | 0.000 | 0.000 | ||
| 6234 | 2010.05.25 20:15 | close | 3117 | 0.10 | 73.230 | 0.000 | 0.000 | 1.65 | 14495.22 |
| 6235 | 2010.05.26 00:15 | buy | 3118 | 0.10 | 74.509 | 0.000 | 0.000 | ||
| 6236 | 2010.05.26 00:45 | close | 3118 | 0.10 | 74.824 | 0.000 | 0.000 | 28.82 | 14524.04 |
| 6237 | 2010.05.26 01:15 | buy | 3119 | 0.10 | 74.687 | 0.000 | 0.000 | ||
| 6238 | 2010.05.26 04:45 | close | 3119 | 0.10 | 74.165 | 0.000 | 0.000 | -47.76 | 14476.28 |
| 6239 | 2010.05.26 04:45 | sell | 3120 | 0.10 | 74.165 | 0.000 | 0.000 | ||
| 6240 | 2010.05.26 07:15 | close | 3120 | 0.10 | 74.300 | 0.000 | 0.000 | -12.35 | 14463.93 |
| 6241 | 2010.05.26 11:45 | buy | 3121 | 0.10 | 74.836 | 0.000 | 0.000 | ||
| 6242 | 2010.05.26 13:00 | close | 3121 | 0.10 | 74.953 | 0.000 | 0.000 | 10.71 | 14474.64 |
| 6243 | 2010.05.26 14:45 | buy | 3122 | 0.10 | 75.030 | 0.000 | 0.000 | ||
| 6244 | 2010.05.26 15:45 | close | 3122 | 0.10 | 75.182 | 0.000 | 0.000 | 13.91 | 14488.55 |
| 6245 | 2010.05.26 17:00 | buy | 3123 | 0.10 | 75.290 | 0.000 | 0.000 | ||
| 6246 | 2010.05.26 19:45 | close | 3123 | 0.10 | 75.095 | 0.000 | 0.000 | -17.85 | 14470.70 |
| 6247 | 2010.05.27 00:00 | sell | 3124 | 0.10 | 73.978 | 0.000 | 0.000 | ||
| 6248 | 2010.05.27 01:45 | close | 3124 | 0.10 | 73.907 | 0.000 | 0.000 | 6.50 | 14477.20 |
| 6249 | 2010.05.27 03:45 | buy | 3125 | 0.10 | 74.298 | 0.000 | 0.000 | ||
| 6250 | 2010.05.27 05:15 | close | 3125 | 0.10 | 74.464 | 0.000 | 0.000 | 15.19 | 14492.39 |
| 6251 | 2010.05.27 09:30 | buy | 3126 | 0.10 | 75.251 | 0.000 | 0.000 | ||
| 6252 | 2010.05.27 10:15 | close | 3126 | 0.10 | 75.481 | 0.000 | 0.000 | 21.05 | 14513.44 |
| 6253 | 2010.05.27 10:30 | buy | 3127 | 0.10 | 75.279 | 0.000 | 0.000 | ||
| 6254 | 2010.05.27 11:15 | close | 3127 | 0.10 | 75.471 | 0.000 | 0.000 | 17.57 | 14531.01 |
| 6255 | 2010.05.27 13:15 | buy | 3128 | 0.10 | 75.915 | 0.000 | 0.000 | ||
| 6256 | 2010.05.27 15:15 | close | 3128 | 0.10 | 75.957 | 0.000 | 0.000 | 3.85 | 14534.86 |
| 6257 | 2010.05.27 21:00 | buy | 3129 | 0.10 | 77.053 | 0.000 | 0.000 | ||
| 6258 | 2010.05.27 22:00 | close | 3129 | 0.10 | 77.325 | 0.000 | 0.000 | 24.89 | 14559.75 |
| 6259 | 2010.05.27 23:30 | buy | 3130 | 0.10 | 77.380 | 0.000 | 0.000 | ||
| 6260 | 2010.05.28 01:45 | close | 3130 | 0.10 | 77.256 | 0.000 | 0.000 | -11.33 | 14548.42 |
| 6261 | 2010.05.28 04:30 | buy | 3131 | 0.10 | 77.502 | 0.000 | 0.000 | ||
| 6262 | 2010.05.28 07:45 | close | 3131 | 0.10 | 77.653 | 0.000 | 0.000 | 13.82 | 14562.24 |
| 6263 | 2010.05.28 09:15 | buy | 3132 | 0.10 | 77.643 | 0.000 | 0.000 | ||
| 6264 | 2010.05.28 10:00 | close | 3132 | 0.10 | 77.907 | 0.000 | 0.000 | 24.16 | 14586.40 |
| 6265 | 2010.05.28 11:00 | buy | 3133 | 0.10 | 77.826 | 0.000 | 0.000 | ||
| 6266 | 2010.05.28 14:00 | close | 3133 | 0.10 | 77.813 | 0.000 | 0.000 | -1.19 | 14585.21 |
| 6267 | 2010.05.28 17:45 | sell | 3134 | 0.10 | 77.091 | 0.000 | 0.000 | ||
| 6268 | 2010.05.28 21:00 | close | 3134 | 0.10 | 76.899 | 0.000 | 0.000 | 17.57 | 14602.78 |
| 6269 | 2010.05.31 05:30 | buy | 3135 | 0.10 | 77.505 | 0.000 | 0.000 | ||
| 6270 | 2010.05.31 07:00 | close | 3135 | 0.10 | 77.647 | 0.000 | 0.000 | 12.99 | 14615.77 |
| 6271 | 2010.05.31 19:15 | sell | 3136 | 0.10 | 76.888 | 0.000 | 0.000 | ||
| 6272 | 2010.06.01 01:30 | close | 3136 | 0.10 | 76.967 | 0.000 | 0.000 | -7.72 | 14608.05 |
| 6273 | 2010.06.01 06:45 | sell | 3137 | 0.10 | 76.412 | 0.000 | 0.000 | ||
| 6274 | 2010.06.01 08:00 | close | 3137 | 0.10 | 76.432 | 0.000 | 0.000 | -1.83 | 14606.22 |
| 6275 | 2010.06.01 12:00 | sell | 3138 | 0.10 | 75.459 | 0.000 | 0.000 | ||
| 6276 | 2010.06.01 14:30 | close | 3138 | 0.10 | 75.569 | 0.000 | 0.000 | -10.06 | 14596.16 |
| 6277 | 2010.06.01 17:15 | buy | 3139 | 0.10 | 76.589 | 0.000 | 0.000 | ||
| 6278 | 2010.06.01 18:30 | close | 3139 | 0.10 | 76.676 | 0.000 | 0.000 | 7.96 | 14604.12 |
| 6279 | 2010.06.01 19:00 | buy | 3140 | 0.10 | 76.520 | 0.000 | 0.000 | ||
| 6280 | 2010.06.01 19:30 | close | 3140 | 0.10 | 76.820 | 0.000 | 0.000 | 27.45 | 14631.57 |
| 6281 | 2010.06.01 20:00 | buy | 3141 | 0.10 | 76.681 | 0.000 | 0.000 | ||
| 6282 | 2010.06.02 00:15 | close | 3141 | 0.10 | 75.743 | 0.000 | 0.000 | -85.82 | 14545.75 |
| 6283 | 2010.06.02 00:15 | sell | 3142 | 0.10 | 75.743 | 0.000 | 0.000 | ||
| 6284 | 2010.06.02 02:30 | close | 3142 | 0.10 | 75.711 | 0.000 | 0.000 | 2.92 | 14548.67 |
| 6285 | 2010.06.02 05:15 | buy | 3143 | 0.10 | 76.419 | 0.000 | 0.000 | ||
| 6286 | 2010.06.02 07:30 | close | 3143 | 0.10 | 75.958 | 0.000 | 0.000 | -42.18 | 14506.49 |
| 6287 | 2010.06.02 14:30 | buy | 3144 | 0.10 | 76.517 | 0.000 | 0.000 | ||
| 6288 | 2010.06.02 15:15 | close | 3144 | 0.10 | 76.544 | 0.000 | 0.000 | 2.47 | 14508.96 |
| 6289 | 2010.06.02 19:30 | buy | 3145 | 0.10 | 76.916 | 0.000 | 0.000 | ||
| 6290 | 2010.06.02 20:45 | close | 3145 | 0.10 | 77.128 | 0.000 | 0.000 | 19.40 | 14528.36 |
| 6291 | 2010.06.03 00:30 | buy | 3146 | 0.10 | 77.484 | 0.000 | 0.000 | ||
| 6292 | 2010.06.03 01:45 | close | 3146 | 0.10 | 77.642 | 0.000 | 0.000 | 14.46 | 14542.82 |
| 6293 | 2010.06.03 02:30 | buy | 3147 | 0.10 | 77.503 | 0.000 | 0.000 | ||
| 6294 | 2010.06.03 03:00 | close | 3147 | 0.10 | 77.715 | 0.000 | 0.000 | 19.40 | 14562.22 |
| 6295 | 2010.06.03 19:45 | sell | 3148 | 0.10 | 77.602 | 0.000 | 0.000 | ||
| 6296 | 2010.06.03 23:30 | close | 3148 | 0.10 | 78.098 | 0.000 | 0.000 | -45.38 | 14516.84 |
| 6297 | 2010.06.03 23:30 | buy | 3149 | 0.10 | 78.098 | 0.000 | 0.000 | ||
| 6298 | 2010.06.04 02:00 | close | 3149 | 0.10 | 78.130 | 0.000 | 0.000 | 2.95 | 14519.78 |
| 6299 | 2010.06.04 12:00 | buy | 3150 | 0.10 | 78.450 | 0.000 | 0.000 | ||
| 6300 | 2010.06.04 14:34 | close | 3150 | 0.10 | 76.448 | 0.000 | 0.000 | -183.21 | 14336.57 |
| 6301 | 2010.06.07 05:45 | sell | 3151 | 0.10 | 74.184 | 0.000 | 0.000 | ||
| 6302 | 2010.06.07 08:15 | close | 3151 | 0.10 | 74.254 | 0.000 | 0.000 | -6.40 | 14330.17 |
| 6303 | 2010.06.07 09:45 | buy | 3152 | 0.10 | 74.500 | 0.000 | 0.000 | ||
| 6304 | 2010.06.07 11:00 | close | 3152 | 0.10 | 74.640 | 0.000 | 0.000 | 12.81 | 14342.98 |
| 6305 | 2010.06.07 13:45 | buy | 3153 | 0.10 | 75.140 | 0.000 | 0.000 | ||
| 6306 | 2010.06.07 14:30 | close | 3153 | 0.10 | 75.559 | 0.000 | 0.000 | 38.34 | 14381.32 |
| 6307 | 2010.06.07 15:15 | buy | 3154 | 0.10 | 75.284 | 0.000 | 0.000 | ||
| 6308 | 2010.06.07 16:15 | close | 3154 | 0.10 | 75.155 | 0.000 | 0.000 | -11.81 | 14369.51 |
| 6309 | 2010.06.07 18:30 | buy | 3155 | 0.10 | 75.128 | 0.000 | 0.000 | ||
| 6310 | 2010.06.07 18:45 | close | 3155 | 0.10 | 75.275 | 0.000 | 0.000 | 13.45 | 14382.96 |
| 6311 | 2010.06.07 19:45 | buy | 3156 | 0.10 | 75.213 | 0.000 | 0.000 | ||
| 6312 | 2010.06.08 00:30 | close | 3156 | 0.10 | 74.313 | 0.000 | 0.000 | -82.34 | 14300.62 |
| 6313 | 2010.06.08 00:30 | sell | 3157 | 0.10 | 74.313 | 0.000 | 0.000 | ||
| 6314 | 2010.06.08 05:00 | close | 3157 | 0.10 | 74.945 | 0.000 | 0.000 | -57.82 | 14242.80 |
| 6315 | 2010.06.08 05:00 | buy | 3158 | 0.10 | 74.945 | 0.000 | 0.000 | ||
| 6316 | 2010.06.08 05:45 | close | 3158 | 0.10 | 75.259 | 0.000 | 0.000 | 28.74 | 14271.54 |
| 6317 | 2010.06.08 06:15 | buy | 3159 | 0.10 | 75.003 | 0.000 | 0.000 | ||
| 6318 | 2010.06.08 07:45 | close | 3159 | 0.10 | 75.266 | 0.000 | 0.000 | 24.07 | 14295.61 |
| 6319 | 2010.06.08 09:15 | buy | 3160 | 0.10 | 75.101 | 0.000 | 0.000 | ||
| 6320 | 2010.06.08 12:15 | close | 3160 | 0.10 | 74.597 | 0.000 | 0.000 | -46.12 | 14249.49 |
| 6321 | 2010.06.08 15:00 | buy | 3161 | 0.10 | 74.870 | 0.000 | 0.000 | ||
| 6322 | 2010.06.08 17:30 | close | 3161 | 0.10 | 74.627 | 0.000 | 0.000 | -22.24 | 14227.25 |
| 6323 | 2010.06.08 17:30 | sell | 3162 | 0.10 | 74.627 | 0.000 | 0.000 | ||
| 6324 | 2010.06.08 19:30 | close | 3162 | 0.10 | 74.950 | 0.000 | 0.000 | -29.55 | 14197.70 |
| 6325 | 2010.06.08 19:30 | buy | 3163 | 0.10 | 74.950 | 0.000 | 0.000 | ||
| 6326 | 2010.06.08 20:30 | close | 3163 | 0.10 | 74.996 | 0.000 | 0.000 | 4.21 | 14201.91 |
| 6327 | 2010.06.09 00:15 | buy | 3164 | 0.10 | 75.523 | 0.000 | 0.000 | ||
| 6328 | 2010.06.09 03:30 | close | 3164 | 0.10 | 75.344 | 0.000 | 0.000 | -16.38 | 14185.53 |
| 6329 | 2010.06.09 05:30 | sell | 3165 | 0.10 | 75.252 | 0.000 | 0.000 | ||
| 6330 | 2010.06.09 06:00 | close | 3165 | 0.10 | 75.133 | 0.000 | 0.000 | 10.89 | 14196.42 |
| 6331 | 2010.06.09 10:15 | buy | 3166 | 0.10 | 75.429 | 0.000 | 0.000 | ||
| 6332 | 2010.06.09 12:00 | close | 3166 | 0.10 | 75.579 | 0.000 | 0.000 | 13.72 | 14210.14 |
| 6333 | 2010.06.09 16:00 | buy | 3167 | 0.10 | 76.135 | 0.000 | 0.000 | ||
| 6334 | 2010.06.09 17:00 | close | 3167 | 0.10 | 76.277 | 0.000 | 0.000 | 13.00 | 14223.14 |
| 6335 | 2010.06.09 18:45 | buy | 3168 | 0.10 | 76.178 | 0.000 | 0.000 | ||
| 6336 | 2010.06.10 00:00 | close | 3168 | 0.10 | 75.593 | 0.000 | 0.000 | -53.49 | 14169.66 |
| 6337 | 2010.06.10 00:00 | sell | 3169 | 0.10 | 75.593 | 0.000 | 0.000 | ||
| 6338 | 2010.06.10 01:30 | close | 3169 | 0.10 | 75.571 | 0.000 | 0.000 | 2.01 | 14171.67 |
| 6339 | 2010.06.10 07:15 | buy | 3170 | 0.10 | 76.270 | 0.000 | 0.000 | ||
| 6340 | 2010.06.10 08:00 | close | 3170 | 0.10 | 76.460 | 0.000 | 0.000 | 17.39 | 14189.06 |
| 6341 | 2010.06.10 08:15 | buy | 3171 | 0.10 | 76.286 | 0.000 | 0.000 | ||
| 6342 | 2010.06.10 09:15 | close | 3171 | 0.10 | 76.412 | 0.000 | 0.000 | 11.53 | 14200.59 |
| 6343 | 2010.06.10 13:30 | buy | 3172 | 0.10 | 76.821 | 0.000 | 0.000 | ||
| 6344 | 2010.06.10 15:00 | close | 3172 | 0.10 | 76.971 | 0.000 | 0.000 | 13.73 | 14214.32 |
| 6345 | 2010.06.10 17:30 | buy | 3173 | 0.10 | 77.222 | 0.000 | 0.000 | ||
| 6346 | 2010.06.10 18:30 | close | 3173 | 0.10 | 77.244 | 0.000 | 0.000 | 2.01 | 14216.33 |
| 6347 | 2010.06.10 23:30 | buy | 3174 | 0.10 | 77.517 | 0.000 | 0.000 | ||
| 6348 | 2010.06.11 01:30 | close | 3174 | 0.10 | 77.666 | 0.000 | 0.000 | 13.66 | 14229.98 |
| 6349 | 2010.06.11 02:30 | buy | 3175 | 0.10 | 77.591 | 0.000 | 0.000 | ||
| 6350 | 2010.06.11 09:15 | close | 3175 | 0.10 | 77.496 | 0.000 | 0.000 | -8.70 | 14221.28 |
| 6351 | 2010.06.11 12:45 | buy | 3176 | 0.10 | 77.499 | 0.000 | 0.000 | ||
| 6352 | 2010.06.11 14:15 | close | 3176 | 0.10 | 77.724 | 0.000 | 0.000 | 20.59 | 14241.87 |
| 6353 | 2010.06.14 06:15 | buy | 3177 | 0.10 | 78.589 | 0.000 | 0.000 | ||
| 6354 | 2010.06.14 08:00 | close | 3177 | 0.10 | 78.769 | 0.000 | 0.000 | 16.47 | 14258.34 |
| 6355 | 2010.06.14 08:45 | buy | 3178 | 0.10 | 78.644 | 0.000 | 0.000 | ||
| 6356 | 2010.06.14 10:30 | close | 3178 | 0.10 | 78.784 | 0.000 | 0.000 | 12.81 | 14271.15 |
| 6357 | 2010.06.14 12:45 | buy | 3179 | 0.10 | 78.902 | 0.000 | 0.000 | ||
| 6358 | 2010.06.14 14:30 | close | 3179 | 0.10 | 79.277 | 0.000 | 0.000 | 34.32 | 14305.47 |
| 6359 | 2010.06.15 00:00 | sell | 3180 | 0.10 | 78.616 | 0.000 | 0.000 | ||
| 6360 | 2010.06.15 01:15 | close | 3180 | 0.10 | 78.561 | 0.000 | 0.000 | 5.03 | 14310.50 |
| 6361 | 2010.06.15 05:45 | sell | 3181 | 0.10 | 78.361 | 0.000 | 0.000 | ||
| 6362 | 2010.06.15 08:15 | close | 3181 | 0.10 | 78.029 | 0.000 | 0.000 | 30.37 | 14340.87 |
| 6363 | 2010.06.15 13:45 | buy | 3182 | 0.10 | 78.311 | 0.000 | 0.000 | ||
| 6364 | 2010.06.15 14:45 | close | 3182 | 0.10 | 78.389 | 0.000 | 0.000 | 7.13 | 14348.00 |
| 6365 | 2010.06.15 15:00 | buy | 3183 | 0.10 | 78.229 | 0.000 | 0.000 | ||
| 6366 | 2010.06.15 15:15 | close | 3183 | 0.10 | 78.416 | 0.000 | 0.000 | 17.11 | 14365.11 |
| 6367 | 2010.06.15 21:00 | buy | 3184 | 0.10 | 78.912 | 0.000 | 0.000 | ||
| 6368 | 2010.06.15 21:45 | close | 3184 | 0.10 | 79.090 | 0.000 | 0.000 | 16.29 | 14381.40 |
| 6369 | 2010.06.16 00:30 | buy | 3185 | 0.10 | 79.047 | 0.000 | 0.000 | ||
| 6370 | 2010.06.16 02:45 | close | 3185 | 0.10 | 79.158 | 0.000 | 0.000 | 10.16 | 14391.56 |
| 6371 | 2010.06.16 04:00 | buy | 3186 | 0.10 | 79.094 | 0.000 | 0.000 | ||
| 6372 | 2010.06.16 08:30 | close | 3186 | 0.10 | 79.168 | 0.000 | 0.000 | 6.77 | 14398.33 |
| 6373 | 2010.06.16 09:45 | buy | 3187 | 0.10 | 79.140 | 0.000 | 0.000 | ||
| 6374 | 2010.06.16 11:00 | close | 3187 | 0.10 | 79.279 | 0.000 | 0.000 | 12.72 | 14411.05 |
| 6375 | 2010.06.16 18:45 | buy | 3188 | 0.10 | 78.953 | 0.000 | 0.000 | ||
| 6376 | 2010.06.16 20:00 | close | 3188 | 0.10 | 79.089 | 0.000 | 0.000 | 12.44 | 14423.49 |
| 6377 | 2010.06.17 04:30 | sell | 3189 | 0.10 | 78.544 | 0.000 | 0.000 | ||
| 6378 | 2010.06.17 05:45 | close | 3189 | 0.10 | 78.405 | 0.000 | 0.000 | 12.71 | 14436.20 |
| 6379 | 2010.06.17 07:30 | sell | 3190 | 0.10 | 78.494 | 0.000 | 0.000 | ||
| 6380 | 2010.06.17 09:15 | close | 3190 | 0.10 | 78.403 | 0.000 | 0.000 | 8.33 | 14444.53 |
| 6381 | 2010.06.17 14:15 | buy | 3191 | 0.10 | 79.035 | 0.000 | 0.000 | ||
| 6382 | 2010.06.17 17:45 | close | 3191 | 0.10 | 78.498 | 0.000 | 0.000 | -49.14 | 14395.39 |
| 6383 | 2010.06.18 00:00 | buy | 3192 | 0.10 | 78.833 | 0.000 | 0.000 | ||
| 6384 | 2010.06.18 03:30 | close | 3192 | 0.10 | 78.858 | 0.000 | 0.000 | 2.29 | 14397.68 |
| 6385 | 2010.06.21 03:30 | buy | 3193 | 0.10 | 79.555 | 0.000 | 0.000 | ||
| 6386 | 2010.06.21 04:00 | close | 3193 | 0.10 | 79.790 | 0.000 | 0.000 | 21.50 | 14419.18 |
| 6387 | 2010.06.21 13:00 | buy | 3194 | 0.10 | 80.668 | 0.000 | 0.000 | ||
| 6388 | 2010.06.22 00:45 | close | 3194 | 0.10 | 79.848 | 0.000 | 0.000 | -75.02 | 14344.16 |
| 6389 | 2010.06.22 03:00 | sell | 3195 | 0.10 | 79.798 | 0.000 | 0.000 | ||
| 6390 | 2010.06.22 03:15 | close | 3195 | 0.10 | 79.646 | 0.000 | 0.000 | 13.91 | 14358.07 |
| 6391 | 2010.06.22 04:15 | buy | 3196 | 0.10 | 79.935 | 0.000 | 0.000 | ||
| 6392 | 2010.06.22 09:30 | close | 3196 | 0.10 | 79.774 | 0.000 | 0.000 | -14.73 | 14343.34 |
| 6393 | 2010.06.22 12:45 | sell | 3197 | 0.10 | 79.542 | 0.000 | 0.000 | ||
| 6394 | 2010.06.22 14:15 | close | 3197 | 0.10 | 79.274 | 0.000 | 0.000 | 24.52 | 14367.86 |
| 6395 | 2010.06.22 14:30 | sell | 3198 | 0.10 | 79.447 | 0.000 | 0.000 | ||
| 6396 | 2010.06.22 16:30 | close | 3198 | 0.10 | 79.509 | 0.000 | 0.000 | -5.68 | 14362.18 |
| 6397 | 2010.06.22 22:45 | sell | 3199 | 0.10 | 79.041 | 0.000 | 0.000 | ||
| 6398 | 2010.06.22 23:45 | close | 3199 | 0.10 | 78.852 | 0.000 | 0.000 | 17.30 | 14379.48 |
| 6399 | 2010.06.23 00:15 | sell | 3200 | 0.10 | 78.944 | 0.000 | 0.000 | ||
| 6400 | 2010.06.23 01:45 | close | 3200 | 0.10 | 78.916 | 0.000 | 0.000 | 2.56 | 14382.04 |
| 6401 | 2010.06.23 03:45 | sell | 3201 | 0.10 | 78.775 | 0.000 | 0.000 | ||
| 6402 | 2010.06.23 05:30 | close | 3201 | 0.10 | 78.826 | 0.000 | 0.000 | -4.67 | 14377.37 |
| 6403 | 2010.06.23 09:15 | sell | 3202 | 0.10 | 78.719 | 0.000 | 0.000 | ||
| 6404 | 2010.06.23 09:45 | close | 3202 | 0.10 | 78.578 | 0.000 | 0.000 | 12.90 | 14390.27 |
| 6405 | 2010.06.23 18:15 | sell | 3203 | 0.10 | 78.357 | 0.000 | 0.000 | ||
| 6406 | 2010.06.23 20:45 | close | 3203 | 0.10 | 78.502 | 0.000 | 0.000 | -13.26 | 14377.01 |
| 6407 | 2010.06.24 08:30 | sell | 3204 | 0.10 | 78.526 | 0.000 | 0.000 | ||
| 6408 | 2010.06.24 09:15 | close | 3204 | 0.10 | 78.248 | 0.000 | 0.000 | 25.44 | 14402.45 |
| 6409 | 2010.06.24 11:30 | sell | 3205 | 0.10 | 78.012 | 0.000 | 0.000 | ||
| 6410 | 2010.06.24 12:45 | close | 3205 | 0.10 | 77.715 | 0.000 | 0.000 | 27.17 | 14429.62 |
| 6411 | 2010.06.24 14:45 | sell | 3206 | 0.10 | 77.536 | 0.000 | 0.000 | ||
| 6412 | 2010.06.24 16:00 | close | 3206 | 0.10 | 77.370 | 0.000 | 0.000 | 15.19 | 14444.81 |
| 6413 | 2010.06.24 16:30 | sell | 3207 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 6414 | 2010.06.24 16:45 | close | 3207 | 0.10 | 77.350 | 0.000 | 0.000 | 21.59 | 14466.40 |
| 6415 | 2010.06.24 17:45 | sell | 3208 | 0.10 | 77.504 | 0.000 | 0.000 | ||
| 6416 | 2010.06.24 20:45 | close | 3208 | 0.10 | 77.877 | 0.000 | 0.000 | -34.13 | 14432.27 |
| 6417 | 2010.06.24 20:45 | buy | 3209 | 0.10 | 77.877 | 0.000 | 0.000 | ||
| 6418 | 2010.06.25 02:15 | close | 3209 | 0.10 | 77.798 | 0.000 | 0.000 | -7.21 | 14425.06 |
| 6419 | 2010.06.25 07:30 | sell | 3210 | 0.10 | 77.229 | 0.000 | 0.000 | ||
| 6420 | 2010.06.25 08:15 | close | 3210 | 0.10 | 77.065 | 0.000 | 0.000 | 15.00 | 14440.06 |
| 6421 | 2010.06.25 10:30 | buy | 3211 | 0.10 | 77.388 | 0.000 | 0.000 | ||
| 6422 | 2010.06.25 12:45 | close | 3211 | 0.10 | 77.298 | 0.000 | 0.000 | -8.24 | 14431.82 |
| 6423 | 2010.06.28 00:00 | buy | 3212 | 0.10 | 78.076 | 0.000 | 0.000 | ||
| 6424 | 2010.06.28 02:15 | close | 3212 | 0.10 | 78.106 | 0.000 | 0.000 | 2.74 | 14434.56 |
| 6425 | 2010.06.28 09:15 | sell | 3213 | 0.10 | 78.122 | 0.000 | 0.000 | ||
| 6426 | 2010.06.28 09:30 | close | 3213 | 0.10 | 77.930 | 0.000 | 0.000 | 17.56 | 14452.12 |
| 6427 | 2010.06.28 10:15 | sell | 3214 | 0.10 | 78.043 | 0.000 | 0.000 | ||
| 6428 | 2010.06.28 11:45 | close | 3214 | 0.10 | 77.981 | 0.000 | 0.000 | 5.68 | 14457.80 |
| 6429 | 2010.06.28 17:00 | sell | 3215 | 0.10 | 77.912 | 0.000 | 0.000 | ||
| 6430 | 2010.06.29 01:00 | close | 3215 | 0.10 | 77.649 | 0.000 | 0.000 | 23.57 | 14481.37 |
| 6431 | 2010.06.29 02:00 | sell | 3216 | 0.10 | 77.821 | 0.000 | 0.000 | ||
| 6432 | 2010.06.29 04:30 | close | 3216 | 0.10 | 77.694 | 0.000 | 0.000 | 11.62 | 14492.99 |
| 6433 | 2010.06.29 12:15 | sell | 3217 | 0.10 | 76.168 | 0.000 | 0.000 | ||
| 6434 | 2010.06.29 12:45 | close | 3217 | 0.10 | 75.984 | 0.000 | 0.000 | 16.84 | 14509.83 |
| 6435 | 2010.06.29 14:30 | sell | 3218 | 0.10 | 76.112 | 0.000 | 0.000 | ||
| 6436 | 2010.06.29 15:00 | close | 3218 | 0.10 | 75.897 | 0.000 | 0.000 | 19.67 | 14529.50 |
| 6437 | 2010.06.29 18:30 | sell | 3219 | 0.10 | 75.521 | 0.000 | 0.000 | ||
| 6438 | 2010.06.29 19:30 | close | 3219 | 0.10 | 75.394 | 0.000 | 0.000 | 11.62 | 14541.12 |
| 6439 | 2010.06.29 20:15 | sell | 3220 | 0.10 | 75.493 | 0.000 | 0.000 | ||
| 6440 | 2010.06.29 21:30 | close | 3220 | 0.10 | 75.238 | 0.000 | 0.000 | 23.33 | 14564.45 |
| 6441 | 2010.06.30 00:00 | sell | 3221 | 0.10 | 75.185 | 0.000 | 0.000 | ||
| 6442 | 2010.06.30 02:30 | close | 3221 | 0.10 | 75.004 | 0.000 | 0.000 | 16.56 | 14581.01 |
| 6443 | 2010.06.30 05:45 | buy | 3222 | 0.10 | 75.259 | 0.000 | 0.000 | ||
| 6444 | 2010.06.30 06:15 | close | 3222 | 0.10 | 75.516 | 0.000 | 0.000 | 23.52 | 14604.53 |
| 6445 | 2010.06.30 07:15 | buy | 3223 | 0.10 | 75.385 | 0.000 | 0.000 | ||
| 6446 | 2010.06.30 08:00 | close | 3223 | 0.10 | 75.452 | 0.000 | 0.000 | 6.13 | 14610.66 |
| 6447 | 2010.06.30 10:45 | buy | 3224 | 0.10 | 75.607 | 0.000 | 0.000 | ||
| 6448 | 2010.06.30 11:30 | close | 3224 | 0.10 | 75.678 | 0.000 | 0.000 | 6.49 | 14617.15 |
| 6449 | 2010.06.30 12:45 | buy | 3225 | 0.10 | 75.682 | 0.000 | 0.000 | ||
| 6450 | 2010.06.30 15:45 | close | 3225 | 0.10 | 75.151 | 0.000 | 0.000 | -48.59 | 14568.56 |
| 6451 | 2010.06.30 17:15 | sell | 3226 | 0.10 | 75.025 | 0.000 | 0.000 | ||
| 6452 | 2010.06.30 20:15 | close | 3226 | 0.10 | 74.906 | 0.000 | 0.000 | 10.89 | 14579.45 |
| 6453 | 2010.07.01 00:30 | sell | 3227 | 0.10 | 74.391 | 0.000 | 0.000 | ||
| 6454 | 2010.07.01 02:45 | close | 3227 | 0.10 | 74.395 | 0.000 | 0.000 | -0.37 | 14579.08 |
| 6455 | 2010.07.01 07:00 | sell | 3228 | 0.10 | 73.711 | 0.000 | 0.000 | ||
| 6456 | 2010.07.01 09:30 | close | 3228 | 0.10 | 73.689 | 0.000 | 0.000 | 2.01 | 14581.09 |
| 6457 | 2010.07.01 15:00 | sell | 3229 | 0.10 | 73.659 | 0.000 | 0.000 | ||
| 6458 | 2010.07.01 16:00 | close | 3229 | 0.10 | 73.480 | 0.000 | 0.000 | 16.38 | 14597.47 |
| 6459 | 2010.07.01 18:30 | sell | 3230 | 0.10 | 73.244 | 0.000 | 0.000 | ||
| 6460 | 2010.07.01 20:45 | close | 3230 | 0.10 | 73.581 | 0.000 | 0.000 | -30.84 | 14566.63 |
| 6461 | 2010.07.01 20:45 | buy | 3231 | 0.10 | 73.581 | 0.000 | 0.000 | ||
| 6462 | 2010.07.01 21:45 | close | 3231 | 0.10 | 73.803 | 0.000 | 0.000 | 20.32 | 14586.95 |
| 6463 | 2010.07.02 05:00 | buy | 3232 | 0.10 | 74.737 | 0.000 | 0.000 | ||
| 6464 | 2010.07.02 09:00 | close | 3232 | 0.10 | 74.477 | 0.000 | 0.000 | -23.79 | 14563.16 |
| 6465 | 2010.07.02 14:45 | sell | 3233 | 0.10 | 74.042 | 0.000 | 0.000 | ||
| 6466 | 2010.07.02 17:00 | close | 3233 | 0.10 | 74.182 | 0.000 | 0.000 | -12.81 | 14550.35 |
| 6467 | 2010.07.05 05:30 | buy | 3234 | 0.10 | 74.087 | 0.000 | 0.000 | ||
| 6468 | 2010.07.05 06:15 | close | 3234 | 0.10 | 74.170 | 0.000 | 0.000 | 7.59 | 14557.94 |
| 6469 | 2010.07.06 04:00 | sell | 3235 | 0.10 | 73.125 | 0.000 | 0.000 | ||
| 6470 | 2010.07.06 15:45 | close | 3235 | 0.10 | 74.795 | 0.000 | 0.000 | -152.80 | 14405.14 |
| 6471 | 2010.07.06 15:45 | buy | 3236 | 0.10 | 74.795 | 0.000 | 0.000 | ||
| 6472 | 2010.07.06 18:00 | close | 3236 | 0.10 | 74.878 | 0.000 | 0.000 | 7.59 | 14412.73 |
| 6473 | 2010.07.07 00:00 | buy | 3237 | 0.10 | 74.576 | 0.000 | 0.000 | ||
| 6474 | 2010.07.07 02:00 | close | 3237 | 0.10 | 74.724 | 0.000 | 0.000 | 13.54 | 14426.27 |
| 6475 | 2010.07.07 07:15 | sell | 3238 | 0.10 | 74.190 | 0.000 | 0.000 | ||
| 6476 | 2010.07.07 08:30 | close | 3238 | 0.10 | 73.978 | 0.000 | 0.000 | 19.39 | 14445.66 |
| 6477 | 2010.07.07 11:15 | sell | 3239 | 0.10 | 73.814 | 0.000 | 0.000 | ||
| 6478 | 2010.07.07 14:15 | close | 3239 | 0.10 | 73.922 | 0.000 | 0.000 | -9.88 | 14435.78 |
| 6479 | 2010.07.07 18:00 | buy | 3240 | 0.10 | 74.674 | 0.000 | 0.000 | ||
| 6480 | 2010.07.07 18:30 | close | 3240 | 0.10 | 74.839 | 0.000 | 0.000 | 15.10 | 14450.88 |
| 6481 | 2010.07.07 23:30 | buy | 3241 | 0.10 | 75.750 | 0.000 | 0.000 | ||
| 6482 | 2010.07.08 01:30 | close | 3241 | 0.10 | 75.818 | 0.000 | 0.000 | 6.27 | 14457.15 |
| 6483 | 2010.07.08 07:00 | buy | 3242 | 0.10 | 76.968 | 0.000 | 0.000 | ||
| 6484 | 2010.07.08 08:30 | close | 3242 | 0.10 | 77.227 | 0.000 | 0.000 | 23.71 | 14480.86 |
| 6485 | 2010.07.08 16:00 | buy | 3243 | 0.10 | 77.472 | 0.000 | 0.000 | ||
| 6486 | 2010.07.08 16:30 | close | 3243 | 0.10 | 77.598 | 0.000 | 0.000 | 11.53 | 14492.39 |
| 6487 | 2010.07.08 16:45 | buy | 3244 | 0.10 | 77.431 | 0.000 | 0.000 | ||
| 6488 | 2010.07.08 19:15 | close | 3244 | 0.10 | 77.245 | 0.000 | 0.000 | -17.02 | 14475.37 |
| 6489 | 2010.07.09 02:30 | buy | 3245 | 0.10 | 77.558 | 0.000 | 0.000 | ||
| 6490 | 2010.07.09 05:00 | close | 3245 | 0.10 | 77.612 | 0.000 | 0.000 | 4.94 | 14480.31 |
| 6491 | 2010.07.09 07:15 | buy | 3246 | 0.10 | 77.623 | 0.000 | 0.000 | ||
| 6492 | 2010.07.09 10:15 | close | 3246 | 0.10 | 77.575 | 0.000 | 0.000 | -4.39 | 14475.92 |
| 6493 | 2010.07.09 10:15 | sell | 3247 | 0.10 | 77.575 | 0.000 | 0.000 | ||
| 6494 | 2010.07.09 11:00 | close | 3247 | 0.10 | 77.286 | 0.000 | 0.000 | 26.44 | 14502.36 |
| 6495 | 2010.07.09 11:45 | sell | 3248 | 0.10 | 77.480 | 0.000 | 0.000 | ||
| 6496 | 2010.07.09 14:00 | close | 3248 | 0.10 | 77.477 | 0.000 | 0.000 | 0.28 | 14502.64 |
| 6497 | 2010.07.12 00:15 | buy | 3249 | 0.10 | 77.658 | 0.000 | 0.000 | ||
| 6498 | 2010.07.12 01:45 | close | 3249 | 0.10 | 77.802 | 0.000 | 0.000 | 13.18 | 14515.82 |
| 6499 | 2010.07.12 03:45 | buy | 3250 | 0.10 | 77.899 | 0.000 | 0.000 | ||
| 6500 | 2010.07.12 12:00 | close | 3250 | 0.10 | 77.487 | 0.000 | 0.000 | -37.70 | 14478.12 |
| 6501 | 2010.07.12 12:00 | sell | 3251 | 0.10 | 77.487 | 0.000 | 0.000 | ||
| 6502 | 2010.07.12 12:15 | close | 3251 | 0.10 | 77.310 | 0.000 | 0.000 | 16.20 | 14494.32 |
| 6503 | 2010.07.13 00:45 | buy | 3252 | 0.10 | 77.621 | 0.000 | 0.000 | ||
| 6504 | 2010.07.13 02:00 | close | 3252 | 0.10 | 77.778 | 0.000 | 0.000 | 14.37 | 14508.69 |
| 6505 | 2010.07.13 03:15 | buy | 3253 | 0.10 | 77.764 | 0.000 | 0.000 | ||
| 6506 | 2010.07.13 09:15 | close | 3253 | 0.10 | 77.318 | 0.000 | 0.000 | -40.82 | 14467.87 |
| 6507 | 2010.07.13 18:45 | buy | 3254 | 0.10 | 77.753 | 0.000 | 0.000 | ||
| 6508 | 2010.07.13 20:15 | close | 3254 | 0.10 | 77.867 | 0.000 | 0.000 | 10.43 | 14478.30 |
| 6509 | 2010.07.13 22:00 | buy | 3255 | 0.10 | 77.816 | 0.000 | 0.000 | ||
| 6510 | 2010.07.13 22:30 | close | 3255 | 0.10 | 78.230 | 0.000 | 0.000 | 37.88 | 14516.18 |
| 6511 | 2010.07.14 02:00 | buy | 3256 | 0.10 | 78.411 | 0.000 | 0.000 | ||
| 6512 | 2010.07.14 02:15 | close | 3256 | 0.10 | 78.639 | 0.000 | 0.000 | 20.86 | 14537.04 |
| 6513 | 2010.07.14 03:00 | buy | 3257 | 0.10 | 78.531 | 0.000 | 0.000 | ||
| 6514 | 2010.07.14 09:30 | close | 3257 | 0.10 | 78.465 | 0.000 | 0.000 | -6.04 | 14531.00 |
| 6515 | 2010.07.14 10:45 | buy | 3258 | 0.10 | 78.507 | 0.000 | 0.000 | ||
| 6516 | 2010.07.14 16:45 | close | 3258 | 0.10 | 78.063 | 0.000 | 0.000 | -40.63 | 14490.37 |
| 6517 | 2010.07.14 18:45 | buy | 3259 | 0.10 | 78.268 | 0.000 | 0.000 | ||
| 6518 | 2010.07.14 21:30 | close | 3259 | 0.10 | 77.959 | 0.000 | 0.000 | -28.28 | 14462.09 |
| 6519 | 2010.07.14 21:30 | sell | 3260 | 0.10 | 77.959 | 0.000 | 0.000 | ||
| 6520 | 2010.07.15 00:15 | close | 3260 | 0.10 | 77.878 | 0.000 | 0.000 | 5.94 | 14468.03 |
| 6521 | 2010.07.15 01:30 | sell | 3261 | 0.10 | 77.906 | 0.000 | 0.000 | ||
| 6522 | 2010.07.15 02:15 | close | 3261 | 0.10 | 77.460 | 0.000 | 0.000 | 40.80 | 14508.83 |
| 6523 | 2010.07.15 04:00 | sell | 3262 | 0.10 | 77.601 | 0.000 | 0.000 | ||
| 6524 | 2010.07.15 06:15 | close | 3262 | 0.10 | 77.680 | 0.000 | 0.000 | -7.22 | 14501.61 |
| 6525 | 2010.07.15 10:30 | sell | 3263 | 0.10 | 77.335 | 0.000 | 0.000 | ||
| 6526 | 2010.07.15 14:45 | close | 3263 | 0.10 | 77.593 | 0.000 | 0.000 | -23.60 | 14478.01 |
| 6527 | 2010.07.15 19:15 | sell | 3264 | 0.10 | 76.827 | 0.000 | 0.000 | ||
| 6528 | 2010.07.15 21:15 | close | 3264 | 0.10 | 76.923 | 0.000 | 0.000 | -8.78 | 14469.23 |
| 6529 | 2010.07.16 08:15 | sell | 3265 | 0.10 | 76.283 | 0.000 | 0.000 | ||
| 6530 | 2010.07.16 10:15 | close | 3265 | 0.10 | 76.336 | 0.000 | 0.000 | -4.85 | 14464.38 |
| 6531 | 2010.07.16 14:45 | sell | 3266 | 0.10 | 76.296 | 0.000 | 0.000 | ||
| 6532 | 2010.07.16 15:00 | close | 3266 | 0.10 | 75.968 | 0.000 | 0.000 | 30.01 | 14494.39 |
| 6533 | 2010.07.19 06:00 | buy | 3267 | 0.10 | 75.143 | 0.000 | 0.000 | ||
| 6534 | 2010.07.19 07:30 | close | 3267 | 0.10 | 75.304 | 0.000 | 0.000 | 14.74 | 14509.13 |
| 6535 | 2010.07.19 12:00 | buy | 3268 | 0.10 | 75.551 | 0.000 | 0.000 | ||
| 6536 | 2010.07.19 13:15 | close | 3268 | 0.10 | 75.708 | 0.000 | 0.000 | 14.37 | 14523.50 |
| 6537 | 2010.07.19 13:45 | buy | 3269 | 0.10 | 75.583 | 0.000 | 0.000 | ||
| 6538 | 2010.07.19 15:45 | close | 3269 | 0.10 | 75.658 | 0.000 | 0.000 | 6.86 | 14530.36 |
| 6539 | 2010.07.19 18:00 | sell | 3270 | 0.10 | 75.407 | 0.000 | 0.000 | ||
| 6540 | 2010.07.19 19:30 | close | 3270 | 0.10 | 75.336 | 0.000 | 0.000 | 6.49 | 14536.85 |
| 6541 | 2010.07.19 21:30 | buy | 3271 | 0.10 | 75.532 | 0.000 | 0.000 | ||
| 6542 | 2010.07.20 01:30 | close | 3271 | 0.10 | 75.380 | 0.000 | 0.000 | -13.89 | 14522.96 |
| 6543 | 2010.07.20 04:00 | buy | 3272 | 0.10 | 75.746 | 0.000 | 0.000 | ||
| 6544 | 2010.07.20 04:15 | close | 3272 | 0.10 | 75.921 | 0.000 | 0.000 | 16.01 | 14538.97 |
| 6545 | 2010.07.20 06:45 | buy | 3273 | 0.10 | 76.288 | 0.000 | 0.000 | ||
| 6546 | 2010.07.20 08:15 | close | 3273 | 0.10 | 76.480 | 0.000 | 0.000 | 17.57 | 14556.54 |
| 6547 | 2010.07.20 09:15 | buy | 3274 | 0.10 | 76.433 | 0.000 | 0.000 | ||
| 6548 | 2010.07.20 14:45 | close | 3274 | 0.10 | 76.097 | 0.000 | 0.000 | -30.75 | 14525.79 |
| 6549 | 2010.07.20 20:45 | buy | 3275 | 0.10 | 76.849 | 0.000 | 0.000 | ||
| 6550 | 2010.07.20 21:15 | close | 3275 | 0.10 | 77.070 | 0.000 | 0.000 | 20.23 | 14546.02 |
| 6551 | 2010.07.20 23:30 | buy | 3276 | 0.10 | 77.221 | 0.000 | 0.000 | ||
| 6552 | 2010.07.21 01:45 | close | 3276 | 0.10 | 77.221 | 0.000 | 0.000 | 0.02 | 14546.04 |
| 6553 | 2010.07.21 07:00 | sell | 3277 | 0.10 | 76.837 | 0.000 | 0.000 | ||
| 6554 | 2010.07.21 10:15 | close | 3277 | 0.10 | 76.780 | 0.000 | 0.000 | 5.22 | 14551.26 |
| 6555 | 2010.07.22 02:15 | sell | 3278 | 0.10 | 76.223 | 0.000 | 0.000 | ||
| 6556 | 2010.07.22 02:30 | close | 3278 | 0.10 | 75.909 | 0.000 | 0.000 | 28.73 | 14579.99 |
| 6557 | 2010.07.22 06:15 | sell | 3279 | 0.10 | 75.743 | 0.000 | 0.000 | ||
| 6558 | 2010.07.22 08:15 | close | 3279 | 0.10 | 75.602 | 0.000 | 0.000 | 12.90 | 14592.89 |
| 6559 | 2010.07.22 14:45 | buy | 3280 | 0.10 | 76.902 | 0.000 | 0.000 | ||
| 6560 | 2010.07.22 15:45 | close | 3280 | 0.10 | 77.248 | 0.000 | 0.000 | 31.67 | 14624.56 |
| 6561 | 2010.07.22 17:45 | buy | 3281 | 0.10 | 77.593 | 0.000 | 0.000 | ||
| 6562 | 2010.07.22 18:30 | close | 3281 | 0.10 | 77.762 | 0.000 | 0.000 | 15.46 | 14640.02 |
| 6563 | 2010.07.22 19:45 | buy | 3282 | 0.10 | 77.728 | 0.000 | 0.000 | ||
| 6564 | 2010.07.23 00:45 | close | 3282 | 0.10 | 77.898 | 0.000 | 0.000 | 15.58 | 14655.59 |
| 6565 | 2010.07.23 06:15 | sell | 3283 | 0.10 | 77.477 | 0.000 | 0.000 | ||
| 6566 | 2010.07.23 07:45 | close | 3283 | 0.10 | 77.385 | 0.000 | 0.000 | 8.42 | 14664.01 |
| 6567 | 2010.07.23 11:30 | buy | 3284 | 0.10 | 77.802 | 0.000 | 0.000 | ||
| 6568 | 2010.07.23 13:15 | close | 3284 | 0.10 | 77.955 | 0.000 | 0.000 | 14.00 | 14678.01 |
| 6569 | 2010.07.26 02:45 | buy | 3285 | 0.10 | 78.459 | 0.000 | 0.000 | ||
| 6570 | 2010.07.26 03:30 | close | 3285 | 0.10 | 78.643 | 0.000 | 0.000 | 16.84 | 14694.85 |
| 6571 | 2010.07.26 04:30 | buy | 3286 | 0.10 | 78.446 | 0.000 | 0.000 | ||
| 6572 | 2010.07.26 08:30 | close | 3286 | 0.10 | 78.496 | 0.000 | 0.000 | 4.57 | 14699.42 |
| 6573 | 2010.07.26 15:00 | sell | 3287 | 0.10 | 78.034 | 0.000 | 0.000 | ||
| 6574 | 2010.07.26 20:30 | close | 3287 | 0.10 | 78.330 | 0.000 | 0.000 | -27.09 | 14672.33 |
| 6575 | 2010.07.27 02:30 | sell | 3288 | 0.10 | 78.349 | 0.000 | 0.000 | ||
| 6576 | 2010.07.27 14:15 | close | 3288 | 0.10 | 79.024 | 0.000 | 0.000 | -61.76 | 14610.57 |
| 6577 | 2010.07.27 14:15 | buy | 3289 | 0.10 | 79.024 | 0.000 | 0.000 | ||
| 6578 | 2010.07.27 14:45 | close | 3289 | 0.10 | 79.264 | 0.000 | 0.000 | 21.97 | 14632.54 |
| 6579 | 2010.07.27 15:45 | buy | 3290 | 0.10 | 79.096 | 0.000 | 0.000 | ||
| 6580 | 2010.07.27 17:00 | close | 3290 | 0.10 | 79.259 | 0.000 | 0.000 | 14.92 | 14647.46 |
| 6581 | 2010.07.27 17:15 | buy | 3291 | 0.10 | 79.123 | 0.000 | 0.000 | ||
| 6582 | 2010.07.27 18:15 | close | 3291 | 0.10 | 79.303 | 0.000 | 0.000 | 16.48 | 14663.94 |
| 6583 | 2010.07.28 07:15 | sell | 3292 | 0.10 | 78.504 | 0.000 | 0.000 | ||
| 6584 | 2010.07.28 09:30 | close | 3292 | 0.10 | 78.580 | 0.000 | 0.000 | -6.95 | 14656.99 |
| 6585 | 2010.07.28 11:45 | buy | 3293 | 0.10 | 78.744 | 0.000 | 0.000 | ||
| 6586 | 2010.07.28 19:00 | close | 3293 | 0.10 | 78.344 | 0.000 | 0.000 | -36.61 | 14620.38 |
| 6587 | 2010.07.28 21:45 | sell | 3294 | 0.10 | 78.041 | 0.000 | 0.000 | ||
| 6588 | 2010.07.28 23:15 | close | 3294 | 0.10 | 77.841 | 0.000 | 0.000 | 18.29 | 14638.67 |
| 6589 | 2010.07.29 07:15 | buy | 3295 | 0.10 | 78.055 | 0.000 | 0.000 | ||
| 6590 | 2010.07.29 07:45 | close | 3295 | 0.10 | 78.179 | 0.000 | 0.000 | 11.35 | 14650.02 |
| 6591 | 2010.07.29 11:30 | buy | 3296 | 0.10 | 78.514 | 0.000 | 0.000 | ||
| 6592 | 2010.07.29 14:45 | close | 3296 | 0.10 | 78.509 | 0.000 | 0.000 | -0.46 | 14649.56 |
| 6593 | 2010.07.29 19:15 | sell | 3297 | 0.10 | 78.208 | 0.000 | 0.000 | ||
| 6594 | 2010.07.29 22:00 | close | 3297 | 0.10 | 78.180 | 0.000 | 0.000 | 2.56 | 14652.12 |
| 6595 | 2010.07.29 23:30 | sell | 3298 | 0.10 | 78.220 | 0.000 | 0.000 | ||
| 6596 | 2010.07.30 01:15 | close | 3298 | 0.10 | 78.070 | 0.000 | 0.000 | 13.23 | 14665.35 |
| 6597 | 2010.07.30 06:15 | sell | 3299 | 0.10 | 77.658 | 0.000 | 0.000 | ||
| 6598 | 2010.07.30 09:30 | close | 3299 | 0.10 | 77.677 | 0.000 | 0.000 | -1.74 | 14663.61 |
| 6599 | 2010.07.30 12:30 | sell | 3300 | 0.10 | 77.562 | 0.000 | 0.000 | ||
| 6600 | 2010.07.30 14:45 | close | 3300 | 0.10 | 77.499 | 0.000 | 0.000 | 5.77 | 14669.38 |
| 6601 | 2010.07.30 17:30 | buy | 3301 | 0.10 | 78.290 | 0.000 | 0.000 | ||
| 6602 | 2010.07.30 21:00 | close | 3301 | 0.10 | 78.000 | 0.000 | 0.000 | -26.54 | 14642.84 |
| 6603 | 2010.08.02 04:30 | buy | 3302 | 0.10 | 78.701 | 0.000 | 0.000 | ||
| 6604 | 2010.08.02 05:45 | close | 3302 | 0.10 | 78.786 | 0.000 | 0.000 | 7.78 | 14650.62 |
| 6605 | 2010.08.02 06:15 | buy | 3303 | 0.10 | 78.634 | 0.000 | 0.000 | ||
| 6606 | 2010.08.02 07:15 | close | 3303 | 0.10 | 78.709 | 0.000 | 0.000 | 6.87 | 14657.49 |
| 6607 | 2010.08.02 12:00 | buy | 3304 | 0.10 | 79.063 | 0.000 | 0.000 | ||
| 6608 | 2010.08.02 16:15 | close | 3304 | 0.10 | 79.168 | 0.000 | 0.000 | 9.61 | 14667.10 |
| 6609 | 2010.08.03 10:15 | sell | 3305 | 0.10 | 78.413 | 0.000 | 0.000 | ||
| 6610 | 2010.08.03 12:45 | close | 3305 | 0.10 | 78.261 | 0.000 | 0.000 | 13.91 | 14681.01 |
| 6611 | 2010.08.03 14:00 | sell | 3306 | 0.10 | 78.284 | 0.000 | 0.000 | ||
| 6612 | 2010.08.03 16:15 | close | 3306 | 0.10 | 77.955 | 0.000 | 0.000 | 30.10 | 14711.11 |
| 6613 | 2010.08.03 18:15 | buy | 3307 | 0.10 | 78.403 | 0.000 | 0.000 | ||
| 6614 | 2010.08.03 20:30 | close | 3307 | 0.10 | 78.501 | 0.000 | 0.000 | 8.97 | 14720.08 |
| 6615 | 2010.08.04 03:45 | sell | 3308 | 0.10 | 78.172 | 0.000 | 0.000 | ||
| 6616 | 2010.08.04 05:45 | close | 3308 | 0.10 | 77.995 | 0.000 | 0.000 | 16.19 | 14736.27 |
| 6617 | 2010.08.04 08:30 | sell | 3309 | 0.10 | 77.930 | 0.000 | 0.000 | ||
| 6618 | 2010.08.04 10:15 | close | 3309 | 0.10 | 77.942 | 0.000 | 0.000 | -1.10 | 14735.17 |
| 6619 | 2010.08.04 19:00 | buy | 3310 | 0.10 | 78.953 | 0.000 | 0.000 | ||
| 6620 | 2010.08.04 21:00 | close | 3310 | 0.10 | 79.134 | 0.000 | 0.000 | 16.56 | 14751.73 |
| 6621 | 2010.08.05 06:30 | sell | 3311 | 0.10 | 78.795 | 0.000 | 0.000 | ||
| 6622 | 2010.08.05 08:30 | close | 3311 | 0.10 | 78.817 | 0.000 | 0.000 | -2.01 | 14749.72 |
| 6623 | 2010.08.05 16:30 | sell | 3312 | 0.10 | 78.567 | 0.000 | 0.000 | ||
| 6624 | 2010.08.05 17:00 | close | 3312 | 0.10 | 78.334 | 0.000 | 0.000 | 21.32 | 14771.04 |
| 6625 | 2010.08.05 18:30 | sell | 3313 | 0.10 | 78.453 | 0.000 | 0.000 | ||
| 6626 | 2010.08.06 10:45 | close | 3313 | 0.10 | 78.826 | 0.000 | 0.000 | -34.62 | 14736.42 |
| 6627 | 2010.08.06 15:45 | sell | 3314 | 0.10 | 78.401 | 0.000 | 0.000 | ||
| 6628 | 2010.08.06 16:45 | close | 3314 | 0.10 | 78.162 | 0.000 | 0.000 | 21.87 | 14758.29 |
| 6629 | 2010.08.09 00:30 | buy | 3315 | 0.10 | 78.366 | 0.000 | 0.000 | ||
| 6630 | 2010.08.09 04:15 | close | 3315 | 0.10 | 78.433 | 0.000 | 0.000 | 6.13 | 14764.42 |
| 6631 | 2010.08.09 11:15 | buy | 3316 | 0.10 | 78.699 | 0.000 | 0.000 | ||
| 6632 | 2010.08.09 14:30 | close | 3316 | 0.10 | 78.748 | 0.000 | 0.000 | 4.49 | 14768.91 |
| 6633 | 2010.08.10 04:45 | sell | 3317 | 0.10 | 78.433 | 0.000 | 0.000 | ||
| 6634 | 2010.08.10 05:30 | close | 3317 | 0.10 | 78.257 | 0.000 | 0.000 | 16.10 | 14785.01 |
| 6635 | 2010.08.11 10:45 | sell | 3318 | 0.10 | 77.031 | 0.000 | 0.000 | ||
| 6636 | 2010.08.11 11:45 | close | 3318 | 0.10 | 76.851 | 0.000 | 0.000 | 16.47 | 14801.48 |
| 6637 | 2010.08.11 14:30 | sell | 3319 | 0.10 | 76.804 | 0.000 | 0.000 | ||
| 6638 | 2010.08.11 15:00 | close | 3319 | 0.10 | 76.634 | 0.000 | 0.000 | 15.56 | 14817.04 |
| 6639 | 2010.08.12 01:15 | sell | 3320 | 0.10 | 76.300 | 0.000 | 0.000 | ||
| 6640 | 2010.08.12 03:45 | close | 3320 | 0.10 | 75.915 | 0.000 | 0.000 | 35.22 | 14852.26 |
| 6641 | 2010.08.12 10:15 | buy | 3321 | 0.10 | 76.921 | 0.000 | 0.000 | ||
| 6642 | 2010.08.12 14:15 | close | 3321 | 0.10 | 76.455 | 0.000 | 0.000 | -42.64 | 14809.62 |
| 6643 | 2010.08.12 19:30 | buy | 3322 | 0.10 | 76.921 | 0.000 | 0.000 | ||
| 6644 | 2010.08.12 21:15 | close | 3322 | 0.10 | 76.922 | 0.000 | 0.000 | 0.09 | 14809.71 |
| 6645 | 2010.08.13 03:15 | buy | 3323 | 0.10 | 77.156 | 0.000 | 0.000 | ||
| 6646 | 2010.08.13 04:00 | close | 3323 | 0.10 | 77.271 | 0.000 | 0.000 | 10.52 | 14820.23 |
| 6647 | 2010.08.13 14:00 | sell | 3324 | 0.10 | 76.943 | 0.000 | 0.000 | ||
| 6648 | 2010.08.13 14:30 | close | 3324 | 0.10 | 76.763 | 0.000 | 0.000 | 16.46 | 14836.69 |
| 6649 | 2010.08.13 14:45 | sell | 3325 | 0.10 | 77.000 | 0.000 | 0.000 | ||
| 6650 | 2010.08.13 21:00 | close | 3325 | 0.10 | 77.004 | 0.000 | 0.000 | -0.37 | 14836.32 |
| 6651 | 2010.08.16 01:15 | sell | 3326 | 0.10 | 77.007 | 0.000 | 0.000 | ||
| 6652 | 2010.08.16 01:45 | close | 3326 | 0.10 | 76.832 | 0.000 | 0.000 | 16.01 | 14852.33 |
| 6653 | 2010.08.16 04:45 | sell | 3327 | 0.10 | 76.339 | 0.000 | 0.000 | ||
| 6654 | 2010.08.16 10:00 | close | 3327 | 0.10 | 76.563 | 0.000 | 0.000 | -20.50 | 14831.83 |
| 6655 | 2010.08.16 14:30 | sell | 3328 | 0.10 | 76.243 | 0.000 | 0.000 | ||
| 6656 | 2010.08.16 20:00 | close | 3328 | 0.10 | 76.568 | 0.000 | 0.000 | -29.73 | 14802.10 |
| 6657 | 2010.08.16 20:00 | buy | 3329 | 0.10 | 76.568 | 0.000 | 0.000 | ||
| 6658 | 2010.08.16 22:45 | close | 3329 | 0.10 | 76.633 | 0.000 | 0.000 | 5.95 | 14808.05 |
| 6659 | 2010.08.17 08:30 | buy | 3330 | 0.10 | 76.835 | 0.000 | 0.000 | ||
| 6660 | 2010.08.17 09:30 | close | 3330 | 0.10 | 76.957 | 0.000 | 0.000 | 11.17 | 14819.22 |
| 6661 | 2010.08.17 13:00 | buy | 3331 | 0.10 | 76.973 | 0.000 | 0.000 | ||
| 6662 | 2010.08.17 14:45 | close | 3331 | 0.10 | 77.090 | 0.000 | 0.000 | 10.71 | 14829.93 |
| 6663 | 2010.08.17 20:30 | buy | 3332 | 0.10 | 77.562 | 0.000 | 0.000 | ||
| 6664 | 2010.08.18 07:15 | close | 3332 | 0.10 | 77.125 | 0.000 | 0.000 | -39.97 | 14789.96 |
| 6665 | 2010.08.18 10:15 | sell | 3333 | 0.10 | 76.956 | 0.000 | 0.000 | ||
| 6666 | 2010.08.18 11:45 | close | 3333 | 0.10 | 76.846 | 0.000 | 0.000 | 10.06 | 14800.02 |
| 6667 | 2010.08.19 07:15 | buy | 3334 | 0.10 | 76.790 | 0.000 | 0.000 | ||
| 6668 | 2010.08.19 08:15 | close | 3334 | 0.10 | 77.036 | 0.000 | 0.000 | 22.52 | 14822.54 |
| 6669 | 2010.08.19 09:30 | buy | 3335 | 0.10 | 77.056 | 0.000 | 0.000 | ||
| 6670 | 2010.08.19 17:30 | close | 3335 | 0.10 | 76.329 | 0.000 | 0.000 | -66.53 | 14756.01 |
| 6671 | 2010.08.19 20:45 | sell | 3336 | 0.10 | 76.131 | 0.000 | 0.000 | ||
| 6672 | 2010.08.19 23:30 | close | 3336 | 0.10 | 76.052 | 0.000 | 0.000 | 7.23 | 14763.24 |
| 6673 | 2010.08.20 02:30 | sell | 3337 | 0.10 | 75.991 | 0.000 | 0.000 | ||
| 6674 | 2010.08.20 06:15 | close | 3337 | 0.10 | 76.049 | 0.000 | 0.000 | -5.31 | 14757.93 |
| 6675 | 2010.08.20 07:45 | sell | 3338 | 0.10 | 75.993 | 0.000 | 0.000 | ||
| 6676 | 2010.08.20 09:00 | close | 3338 | 0.10 | 75.916 | 0.000 | 0.000 | 7.05 | 14764.98 |
| 6677 | 2010.08.20 14:00 | sell | 3339 | 0.10 | 75.741 | 0.000 | 0.000 | ||
| 6678 | 2010.08.20 21:00 | close | 3339 | 0.10 | 76.478 | 0.000 | 0.000 | -67.43 | 14697.55 |
| 6679 | 2010.08.23 02:15 | sell | 3340 | 0.10 | 76.129 | 0.000 | 0.000 | ||
| 6680 | 2010.08.23 03:30 | close | 3340 | 0.10 | 75.887 | 0.000 | 0.000 | 22.14 | 14719.69 |
| 6681 | 2010.08.23 13:30 | buy | 3341 | 0.10 | 76.287 | 0.000 | 0.000 | ||
| 6682 | 2010.08.23 15:45 | close | 3341 | 0.10 | 76.414 | 0.000 | 0.000 | 11.63 | 14731.32 |
| 6683 | 2010.08.23 16:15 | buy | 3342 | 0.10 | 76.332 | 0.000 | 0.000 | ||
| 6684 | 2010.08.23 20:15 | close | 3342 | 0.10 | 76.267 | 0.000 | 0.000 | -5.95 | 14725.37 |
| 6685 | 2010.08.24 02:30 | sell | 3343 | 0.10 | 75.771 | 0.000 | 0.000 | ||
| 6686 | 2010.08.24 03:30 | close | 3343 | 0.10 | 75.551 | 0.000 | 0.000 | 20.12 | 14745.49 |
| 6687 | 2010.08.24 04:45 | sell | 3344 | 0.10 | 75.564 | 0.000 | 0.000 | ||
| 6688 | 2010.08.24 06:15 | close | 3344 | 0.10 | 75.422 | 0.000 | 0.000 | 13.00 | 14758.49 |
| 6689 | 2010.08.24 16:30 | sell | 3345 | 0.10 | 74.228 | 0.000 | 0.000 | ||
| 6690 | 2010.08.24 18:30 | close | 3345 | 0.10 | 74.448 | 0.000 | 0.000 | -20.13 | 14738.36 |
| 6691 | 2010.08.24 18:30 | buy | 3346 | 0.10 | 74.448 | 0.000 | 0.000 | ||
| 6692 | 2010.08.24 19:15 | close | 3346 | 0.10 | 74.617 | 0.000 | 0.000 | 15.47 | 14753.83 |
| 6693 | 2010.08.25 00:00 | sell | 3347 | 0.10 | 74.218 | 0.000 | 0.000 | ||
| 6694 | 2010.08.25 05:45 | close | 3347 | 0.10 | 74.707 | 0.000 | 0.000 | -44.74 | 14709.09 |
| 6695 | 2010.08.25 05:45 | buy | 3348 | 0.10 | 74.707 | 0.000 | 0.000 | ||
| 6696 | 2010.08.25 09:00 | close | 3348 | 0.10 | 74.689 | 0.000 | 0.000 | -1.64 | 14707.45 |
| 6697 | 2010.08.26 08:15 | buy | 3349 | 0.10 | 75.137 | 0.000 | 0.000 | ||
| 6698 | 2010.08.26 09:30 | close | 3349 | 0.10 | 75.330 | 0.000 | 0.000 | 17.66 | 14725.11 |
| 6699 | 2010.08.26 12:15 | sell | 3350 | 0.10 | 75.067 | 0.000 | 0.000 | ||
| 6700 | 2010.08.26 14:15 | close | 3350 | 0.10 | 74.841 | 0.000 | 0.000 | 20.67 | 14745.78 |
| 6701 | 2010.08.26 16:00 | buy | 3351 | 0.10 | 75.101 | 0.000 | 0.000 | ||
| 6702 | 2010.08.26 16:15 | close | 3351 | 0.10 | 75.263 | 0.000 | 0.000 | 14.83 | 14760.61 |
| 6703 | 2010.08.26 21:30 | sell | 3352 | 0.10 | 74.939 | 0.000 | 0.000 | ||
| 6704 | 2010.08.27 00:30 | close | 3352 | 0.10 | 74.714 | 0.000 | 0.000 | 20.09 | 14780.70 |
| 6705 | 2010.08.27 08:00 | buy | 3353 | 0.10 | 75.090 | 0.000 | 0.000 | ||
| 6706 | 2010.08.27 13:00 | close | 3353 | 0.10 | 75.223 | 0.000 | 0.000 | 12.18 | 14792.88 |
| 6707 | 2010.08.27 15:45 | buy | 3354 | 0.10 | 75.442 | 0.000 | 0.000 | ||
| 6708 | 2010.08.27 16:30 | close | 3354 | 0.10 | 75.636 | 0.000 | 0.000 | 17.75 | 14810.63 |
| 6709 | 2010.08.30 00:00 | buy | 3355 | 0.10 | 76.918 | 0.000 | 0.000 | ||
| 6710 | 2010.08.30 00:15 | close | 3355 | 0.10 | 77.257 | 0.000 | 0.000 | 31.02 | 14841.65 |
| 6711 | 2010.08.30 09:45 | sell | 3356 | 0.10 | 76.464 | 0.000 | 0.000 | ||
| 6712 | 2010.08.30 10:30 | close | 3356 | 0.10 | 76.186 | 0.000 | 0.000 | 25.44 | 14867.09 |
| 6713 | 2010.08.30 14:45 | sell | 3357 | 0.10 | 75.973 | 0.000 | 0.000 | ||
| 6714 | 2010.08.30 16:30 | close | 3357 | 0.10 | 75.861 | 0.000 | 0.000 | 10.25 | 14877.34 |
| 6715 | 2010.08.30 19:00 | sell | 3358 | 0.10 | 75.787 | 0.000 | 0.000 | ||
| 6716 | 2010.08.30 19:30 | close | 3358 | 0.10 | 75.650 | 0.000 | 0.000 | 12.54 | 14889.88 |
| 6717 | 2010.08.31 00:30 | sell | 3359 | 0.10 | 75.486 | 0.000 | 0.000 | ||
| 6718 | 2010.08.31 01:00 | close | 3359 | 0.10 | 75.357 | 0.000 | 0.000 | 11.80 | 14901.68 |
| 6719 | 2010.08.31 07:00 | sell | 3360 | 0.10 | 75.341 | 0.000 | 0.000 | ||
| 6720 | 2010.08.31 07:45 | close | 3360 | 0.10 | 75.056 | 0.000 | 0.000 | 26.07 | 14927.75 |
| 6721 | 2010.08.31 09:30 | sell | 3361 | 0.10 | 75.007 | 0.000 | 0.000 | ||
| 6722 | 2010.08.31 11:15 | close | 3361 | 0.10 | 74.927 | 0.000 | 0.000 | 7.32 | 14935.07 |
| 6723 | 2010.09.01 01:15 | buy | 3362 | 0.10 | 75.037 | 0.000 | 0.000 | ||
| 6724 | 2010.09.01 03:00 | close | 3362 | 0.10 | 75.254 | 0.000 | 0.000 | 19.86 | 14954.93 |
| 6725 | 2010.09.01 06:30 | buy | 3363 | 0.10 | 75.852 | 0.000 | 0.000 | ||
| 6726 | 2010.09.01 08:00 | close | 3363 | 0.10 | 75.928 | 0.000 | 0.000 | 6.95 | 14961.88 |
| 6727 | 2010.09.01 18:45 | buy | 3364 | 0.10 | 76.727 | 0.000 | 0.000 | ||
| 6728 | 2010.09.01 21:45 | close | 3364 | 0.10 | 76.781 | 0.000 | 0.000 | 4.94 | 14966.82 |
| 6729 | 2010.09.02 03:00 | sell | 3365 | 0.10 | 76.739 | 0.000 | 0.000 | ||
| 6730 | 2010.09.02 03:45 | close | 3365 | 0.10 | 76.441 | 0.000 | 0.000 | 27.26 | 14994.08 |
| 6731 | 2010.09.02 06:15 | sell | 3366 | 0.10 | 76.299 | 0.000 | 0.000 | ||
| 6732 | 2010.09.02 07:45 | close | 3366 | 0.10 | 76.244 | 0.000 | 0.000 | 5.03 | 14999.11 |
| 6733 | 2010.09.02 10:00 | sell | 3367 | 0.10 | 76.333 | 0.000 | 0.000 | ||
| 6734 | 2010.09.02 12:45 | close | 3367 | 0.10 | 76.394 | 0.000 | 0.000 | -5.58 | 14993.53 |
| 6735 | 2010.09.06 12:00 | sell | 3368 | 0.10 | 77.148 | 0.000 | 0.000 | ||
| 6736 | 2010.09.07 01:30 | close | 3368 | 0.10 | 76.992 | 0.000 | 0.000 | 13.78 | 15007.31 |
| 6737 | 2010.09.07 03:00 | sell | 3369 | 0.10 | 77.019 | 0.000 | 0.000 | ||
| 6738 | 2010.09.07 04:30 | close | 3369 | 0.10 | 76.996 | 0.000 | 0.000 | 2.11 | 15009.42 |
| 6739 | 2010.09.07 12:45 | sell | 3370 | 0.10 | 76.384 | 0.000 | 0.000 | ||
| 6740 | 2010.09.07 16:00 | close | 3370 | 0.10 | 76.301 | 0.000 | 0.000 | 7.59 | 15017.01 |
| 6741 | 2010.09.08 01:15 | sell | 3371 | 0.10 | 76.303 | 0.000 | 0.000 | ||
| 6742 | 2010.09.08 03:15 | close | 3371 | 0.10 | 76.281 | 0.000 | 0.000 | 2.01 | 15019.02 |
| 6743 | 2010.09.08 07:00 | sell | 3372 | 0.10 | 76.166 | 0.000 | 0.000 | ||
| 6744 | 2010.09.08 19:15 | close | 3372 | 0.10 | 76.995 | 0.000 | 0.000 | -75.85 | 14943.17 |
| 6745 | 2010.09.09 05:45 | buy | 3373 | 0.10 | 77.123 | 0.000 | 0.000 | ||
| 6746 | 2010.09.09 09:45 | close | 3373 | 0.10 | 77.244 | 0.000 | 0.000 | 11.07 | 14954.24 |
| 6747 | 2010.09.09 11:15 | buy | 3374 | 0.10 | 77.285 | 0.000 | 0.000 | ||
| 6748 | 2010.09.09 14:45 | close | 3374 | 0.10 | 77.593 | 0.000 | 0.000 | 28.19 | 14982.43 |
| 6749 | 2010.09.10 04:30 | buy | 3375 | 0.10 | 77.640 | 0.000 | 0.000 | ||
| 6750 | 2010.09.10 08:30 | close | 3375 | 0.10 | 77.536 | 0.000 | 0.000 | -9.52 | 14972.91 |
| 6751 | 2010.09.10 10:00 | buy | 3376 | 0.10 | 77.555 | 0.000 | 0.000 | ||
| 6752 | 2010.09.10 12:00 | close | 3376 | 0.10 | 77.619 | 0.000 | 0.000 | 5.86 | 14978.77 |
| 6753 | 2010.09.10 15:45 | buy | 3377 | 0.10 | 77.765 | 0.000 | 0.000 | ||
| 6754 | 2010.09.10 16:00 | close | 3377 | 0.10 | 77.941 | 0.000 | 0.000 | 16.11 | 14994.88 |
| 6755 | 2010.09.10 17:45 | buy | 3378 | 0.10 | 77.892 | 0.000 | 0.000 | ||
| 6756 | 2010.09.10 21:00 | close | 3378 | 0.10 | 77.902 | 0.000 | 0.000 | 0.92 | 14995.80 |
| 6757 | 2010.09.13 03:15 | buy | 3379 | 0.10 | 78.289 | 0.000 | 0.000 | ||
| 6758 | 2010.09.13 09:30 | close | 3379 | 0.10 | 78.326 | 0.000 | 0.000 | 3.39 | 14999.19 |
| 6759 | 2010.09.14 04:15 | sell | 3380 | 0.10 | 77.954 | 0.000 | 0.000 | ||
| 6760 | 2010.09.14 08:45 | close | 3380 | 0.10 | 77.710 | 0.000 | 0.000 | 22.32 | 15021.51 |
| 6761 | 2010.09.14 21:45 | buy | 3381 | 0.10 | 78.368 | 0.000 | 0.000 | ||
| 6762 | 2010.09.15 02:15 | close | 3381 | 0.10 | 78.204 | 0.000 | 0.000 | -14.99 | 15006.52 |
| 6763 | 2010.09.15 08:15 | buy | 3382 | 0.10 | 79.525 | 0.000 | 0.000 | ||
| 6764 | 2010.09.15 09:15 | close | 3382 | 0.10 | 79.705 | 0.000 | 0.000 | 16.47 | 15022.99 |
| 6765 | 2010.09.15 11:00 | buy | 3383 | 0.10 | 79.929 | 0.000 | 0.000 | ||
| 6766 | 2010.09.15 13:45 | close | 3383 | 0.10 | 79.870 | 0.000 | 0.000 | -5.40 | 15017.59 |
| 6767 | 2010.09.15 18:30 | buy | 3384 | 0.10 | 80.364 | 0.000 | 0.000 | ||
| 6768 | 2010.09.16 08:45 | close | 3384 | 0.10 | 79.802 | 0.000 | 0.000 | -51.38 | 14966.21 |
| 6769 | 2010.09.16 08:45 | sell | 3385 | 0.10 | 79.802 | 0.000 | 0.000 | ||
| 6770 | 2010.09.16 14:45 | close | 3385 | 0.10 | 80.097 | 0.000 | 0.000 | -26.99 | 14939.22 |
| 6771 | 2010.09.16 17:15 | buy | 3386 | 0.10 | 80.299 | 0.000 | 0.000 | ||
| 6772 | 2010.09.16 20:15 | close | 3386 | 0.10 | 80.233 | 0.000 | 0.000 | -6.04 | 14933.18 |
| 6773 | 2010.09.16 23:00 | buy | 3387 | 0.10 | 80.345 | 0.000 | 0.000 | ||
| 6774 | 2010.09.17 03:45 | close | 3387 | 0.10 | 80.413 | 0.000 | 0.000 | 6.24 | 14939.42 |
| 6775 | 2010.09.17 08:15 | buy | 3388 | 0.10 | 80.869 | 0.000 | 0.000 | ||
| 6776 | 2010.09.17 09:15 | close | 3388 | 0.10 | 81.027 | 0.000 | 0.000 | 14.46 | 14953.88 |
| 6777 | 2010.09.17 11:30 | buy | 3389 | 0.10 | 81.131 | 0.000 | 0.000 | ||
| 6778 | 2010.09.17 21:00 | close | 3389 | 0.10 | 80.420 | 0.000 | 0.000 | -65.07 | 14888.81 |
| 6779 | 2010.09.20 11:15 | buy | 3390 | 0.10 | 80.941 | 0.000 | 0.000 | ||
| 6780 | 2010.09.20 14:15 | close | 3390 | 0.10 | 81.040 | 0.000 | 0.000 | 9.06 | 14897.87 |
| 6781 | 2010.09.20 20:15 | buy | 3391 | 0.10 | 81.206 | 0.000 | 0.000 | ||
| 6782 | 2010.09.21 09:45 | close | 3391 | 0.10 | 80.854 | 0.000 | 0.000 | -32.19 | 14865.68 |
| 6783 | 2010.09.21 23:15 | buy | 3392 | 0.10 | 81.107 | 0.000 | 0.000 | ||
| 6784 | 2010.09.22 09:15 | close | 3392 | 0.10 | 81.263 | 0.000 | 0.000 | 14.30 | 14879.97 |
| 6785 | 2010.09.22 20:00 | sell | 3393 | 0.10 | 80.485 | 0.000 | 0.000 | ||
| 6786 | 2010.09.23 00:30 | close | 3393 | 0.10 | 80.681 | 0.000 | 0.000 | -19.41 | 14860.56 |
| 6787 | 2010.09.23 15:30 | sell | 3394 | 0.10 | 80.033 | 0.000 | 0.000 | ||
| 6788 | 2010.09.23 16:00 | close | 3394 | 0.10 | 79.920 | 0.000 | 0.000 | 10.34 | 14870.90 |
| 6789 | 2010.09.23 16:15 | sell | 3395 | 0.10 | 80.121 | 0.000 | 0.000 | ||
| 6790 | 2010.09.23 21:00 | close | 3395 | 0.10 | 80.311 | 0.000 | 0.000 | -17.38 | 14853.52 |
| 6791 | 2010.09.24 00:15 | sell | 3396 | 0.10 | 80.141 | 0.000 | 0.000 | ||
| 6792 | 2010.09.24 01:45 | close | 3396 | 0.10 | 80.104 | 0.000 | 0.000 | 3.39 | 14856.91 |
| 6793 | 2010.09.24 07:30 | buy | 3397 | 0.10 | 80.723 | 0.000 | 0.000 | ||
| 6794 | 2010.09.24 11:15 | close | 3397 | 0.10 | 80.738 | 0.000 | 0.000 | 1.38 | 14858.29 |
| 6795 | 2010.09.24 17:00 | buy | 3398 | 0.10 | 80.762 | 0.000 | 0.000 | ||
| 6796 | 2010.09.24 21:00 | close | 3398 | 0.10 | 80.832 | 0.000 | 0.000 | 6.41 | 14864.70 |
| 6797 | 2010.09.27 06:30 | sell | 3399 | 0.10 | 80.753 | 0.000 | 0.000 | ||
| 6798 | 2010.09.27 15:45 | close | 3399 | 0.10 | 80.853 | 0.000 | 0.000 | -9.15 | 14855.55 |
| 6799 | 2010.09.28 02:15 | sell | 3400 | 0.10 | 80.861 | 0.000 | 0.000 | ||
| 6800 | 2010.09.28 08:45 | close | 3400 | 0.10 | 80.654 | 0.000 | 0.000 | 18.93 | 14874.48 |
| 6801 | 2010.09.28 09:45 | sell | 3401 | 0.10 | 80.689 | 0.000 | 0.000 | ||
| 6802 | 2010.09.28 14:15 | close | 3401 | 0.10 | 80.783 | 0.000 | 0.000 | -8.60 | 14865.88 |
| 6803 | 2010.09.29 14:45 | buy | 3402 | 0.10 | 81.228 | 0.000 | 0.000 | ||
| 6804 | 2010.09.30 14:45 | close | 3402 | 0.10 | 80.890 | 0.000 | 0.000 | -30.88 | 14835.01 |
| 6805 | 2010.09.30 16:45 | buy | 3403 | 0.10 | 80.962 | 0.000 | 0.000 | ||
| 6806 | 2010.10.01 02:15 | close | 3403 | 0.10 | 80.745 | 0.000 | 0.000 | -19.83 | 14815.17 |
| 6807 | 2010.10.01 05:45 | buy | 3404 | 0.10 | 80.842 | 0.000 | 0.000 | ||
| 6808 | 2010.10.01 09:15 | close | 3404 | 0.10 | 80.826 | 0.000 | 0.000 | -1.46 | 14813.71 |
| 6809 | 2010.10.01 16:15 | buy | 3405 | 0.10 | 80.928 | 0.000 | 0.000 | ||
| 6810 | 2010.10.01 17:45 | close | 3405 | 0.10 | 80.949 | 0.000 | 0.000 | 1.92 | 14815.63 |
| 6811 | 2010.10.05 06:45 | sell | 3406 | 0.10 | 80.344 | 0.000 | 0.000 | ||
| 6812 | 2010.10.05 08:45 | close | 3406 | 0.10 | 80.049 | 0.000 | 0.000 | 26.99 | 14842.62 |
| 6813 | 2010.10.05 09:45 | sell | 3407 | 0.10 | 80.134 | 0.000 | 0.000 | ||
| 6814 | 2010.10.05 10:15 | close | 3407 | 0.10 | 79.925 | 0.000 | 0.000 | 19.12 | 14861.74 |
| 6815 | 2010.10.06 12:15 | buy | 3408 | 0.10 | 81.030 | 0.000 | 0.000 | ||
| 6816 | 2010.10.06 17:45 | close | 3408 | 0.10 | 81.006 | 0.000 | 0.000 | -2.20 | 14859.54 |
| 6817 | 2010.10.07 07:00 | buy | 3409 | 0.10 | 81.483 | 0.000 | 0.000 | ||
| 6818 | 2010.10.07 09:00 | close | 3409 | 0.10 | 81.684 | 0.000 | 0.000 | 18.40 | 14877.94 |
| 6819 | 2010.10.07 09:45 | buy | 3410 | 0.10 | 81.545 | 0.000 | 0.000 | ||
| 6820 | 2010.10.07 22:15 | close | 3410 | 0.10 | 80.932 | 0.000 | 0.000 | -56.10 | 14821.84 |
| 6821 | 2010.10.08 12:00 | sell | 3411 | 0.10 | 80.464 | 0.000 | 0.000 | ||
| 6822 | 2010.10.08 12:15 | close | 3411 | 0.10 | 80.156 | 0.000 | 0.000 | 28.18 | 14850.02 |
| 6823 | 2010.10.08 14:30 | sell | 3412 | 0.10 | 79.982 | 0.000 | 0.000 | ||
| 6824 | 2010.10.08 15:00 | close | 3412 | 0.10 | 80.150 | 0.000 | 0.000 | -15.37 | 14834.65 |
| 6825 | 2010.10.08 15:15 | sell | 3413 | 0.10 | 80.298 | 0.000 | 0.000 | ||
| 6826 | 2010.10.08 21:00 | close | 3413 | 0.10 | 80.893 | 0.000 | 0.000 | -54.44 | 14780.21 |
| 6827 | 2010.10.11 10:15 | sell | 3414 | 0.10 | 80.798 | 0.000 | 0.000 | ||
| 6828 | 2010.10.12 01:30 | close | 3414 | 0.10 | 80.637 | 0.000 | 0.000 | 14.24 | 14794.45 |
| 6829 | 2010.10.12 08:45 | sell | 3415 | 0.10 | 80.146 | 0.000 | 0.000 | ||
| 6830 | 2010.10.12 10:00 | close | 3415 | 0.10 | 80.171 | 0.000 | 0.000 | -2.28 | 14792.17 |
| 6831 | 2010.10.13 13:15 | buy | 3416 | 0.10 | 80.877 | 0.000 | 0.000 | ||
| 6832 | 2010.10.13 15:45 | close | 3416 | 0.10 | 80.928 | 0.000 | 0.000 | 4.66 | 14796.83 |
| 6833 | 2010.10.14 04:15 | buy | 3417 | 0.10 | 81.135 | 0.000 | 0.000 | ||
| 6834 | 2010.10.14 13:00 | close | 3417 | 0.10 | 80.825 | 0.000 | 0.000 | -28.37 | 14768.46 |
| 6835 | 2010.10.14 13:00 | sell | 3418 | 0.10 | 80.825 | 0.000 | 0.000 | ||
| 6836 | 2010.10.14 18:30 | close | 3418 | 0.10 | 80.860 | 0.000 | 0.000 | -3.20 | 14765.26 |
| 6837 | 2010.10.15 05:15 | sell | 3419 | 0.10 | 80.675 | 0.000 | 0.000 | ||
| 6838 | 2010.10.15 15:00 | close | 3419 | 0.10 | 80.720 | 0.000 | 0.000 | -4.11 | 14761.15 |
| 6839 | 2010.10.18 08:30 | sell | 3420 | 0.10 | 80.050 | 0.000 | 0.000 | ||
| 6840 | 2010.10.18 10:15 | close | 3420 | 0.10 | 79.699 | 0.000 | 0.000 | 32.11 | 14793.26 |
| 6841 | 2010.10.18 11:00 | sell | 3421 | 0.10 | 79.873 | 0.000 | 0.000 | ||
| 6842 | 2010.10.18 22:45 | close | 3421 | 0.10 | 80.507 | 0.000 | 0.000 | -58.01 | 14735.25 |
| 6843 | 2010.10.19 01:15 | sell | 3422 | 0.10 | 80.418 | 0.000 | 0.000 | ||
| 6844 | 2010.10.19 03:30 | close | 3422 | 0.10 | 80.483 | 0.000 | 0.000 | -5.95 | 14729.30 |
| 6845 | 2010.10.19 18:00 | sell | 3423 | 0.10 | 79.604 | 0.000 | 0.000 | ||
| 6846 | 2010.10.19 19:00 | close | 3423 | 0.10 | 79.376 | 0.000 | 0.000 | 20.86 | 14750.16 |
| 6847 | 2010.10.19 22:15 | sell | 3424 | 0.10 | 79.026 | 0.000 | 0.000 | ||
| 6848 | 2010.10.20 01:15 | close | 3424 | 0.10 | 79.057 | 0.000 | 0.000 | -3.33 | 14746.83 |
| 6849 | 2010.10.20 03:15 | sell | 3425 | 0.10 | 78.985 | 0.000 | 0.000 | ||
| 6850 | 2010.10.20 15:00 | close | 3425 | 0.10 | 79.395 | 0.000 | 0.000 | -37.52 | 14709.31 |
| 6851 | 2010.10.20 19:00 | buy | 3426 | 0.10 | 79.912 | 0.000 | 0.000 | ||
| 6852 | 2010.10.20 21:30 | close | 3426 | 0.10 | 80.097 | 0.000 | 0.000 | 16.93 | 14726.24 |
| 6853 | 2010.10.21 11:30 | buy | 3427 | 0.10 | 79.872 | 0.000 | 0.000 | ||
| 6854 | 2010.10.21 12:45 | close | 3427 | 0.10 | 80.032 | 0.000 | 0.000 | 14.64 | 14740.88 |
| 6855 | 2010.10.21 23:15 | sell | 3428 | 0.10 | 79.545 | 0.000 | 0.000 | ||
| 6856 | 2010.10.22 02:15 | close | 3428 | 0.10 | 79.407 | 0.000 | 0.000 | 12.14 | 14753.02 |
| 6857 | 2010.10.22 08:30 | buy | 3429 | 0.10 | 79.748 | 0.000 | 0.000 | ||
| 6858 | 2010.10.22 13:00 | close | 3429 | 0.10 | 79.565 | 0.000 | 0.000 | -16.75 | 14736.27 |
| 6859 | 2010.10.22 16:15 | buy | 3430 | 0.10 | 79.756 | 0.000 | 0.000 | ||
| 6860 | 2010.10.22 21:00 | close | 3430 | 0.10 | 79.725 | 0.000 | 0.000 | -2.84 | 14733.43 |
| 6861 | 2010.10.25 01:00 | buy | 3431 | 0.10 | 79.955 | 0.000 | 0.000 | ||
| 6862 | 2010.10.25 02:45 | close | 3431 | 0.10 | 80.239 | 0.000 | 0.000 | 25.99 | 14759.42 |
| 6863 | 2010.10.25 07:45 | buy | 3432 | 0.10 | 80.384 | 0.000 | 0.000 | ||
| 6864 | 2010.10.25 21:00 | close | 3432 | 0.10 | 80.236 | 0.000 | 0.000 | -13.54 | 14745.88 |
| 6865 | 2010.10.26 11:00 | buy | 3433 | 0.10 | 80.141 | 0.000 | 0.000 | ||
| 6866 | 2010.10.26 18:15 | close | 3433 | 0.10 | 80.235 | 0.000 | 0.000 | 8.60 | 14754.48 |
| 6867 | 2010.10.27 07:15 | sell | 3434 | 0.10 | 79.554 | 0.000 | 0.000 | ||
| 6868 | 2010.10.27 08:30 | close | 3434 | 0.10 | 79.480 | 0.000 | 0.000 | 6.77 | 14761.25 |
| 6869 | 2010.10.27 09:45 | sell | 3435 | 0.10 | 79.493 | 0.000 | 0.000 | ||
| 6870 | 2010.10.27 11:30 | close | 3435 | 0.10 | 79.375 | 0.000 | 0.000 | 10.79 | 14772.04 |
| 6871 | 2010.10.27 19:45 | sell | 3436 | 0.10 | 79.109 | 0.000 | 0.000 | ||
| 6872 | 2010.10.28 09:15 | close | 3436 | 0.10 | 79.362 | 0.000 | 0.000 | -24.62 | 14747.42 |
| 6873 | 2010.10.28 10:45 | sell | 3437 | 0.10 | 79.376 | 0.000 | 0.000 | ||
| 6874 | 2010.10.28 15:45 | close | 3437 | 0.10 | 79.383 | 0.000 | 0.000 | -0.64 | 14746.78 |
| 6875 | 2010.10.28 17:30 | sell | 3438 | 0.10 | 79.318 | 0.000 | 0.000 | ||
| 6876 | 2010.10.29 02:30 | close | 3438 | 0.10 | 79.123 | 0.000 | 0.000 | 17.35 | 14764.12 |
| 6877 | 2010.10.29 07:30 | sell | 3439 | 0.10 | 78.728 | 0.000 | 0.000 | ||
| 6878 | 2010.10.29 09:00 | close | 3439 | 0.10 | 78.584 | 0.000 | 0.000 | 13.18 | 14777.30 |
| 6879 | 2010.10.29 12:15 | sell | 3440 | 0.10 | 78.461 | 0.000 | 0.000 | ||
| 6880 | 2010.10.29 17:45 | close | 3440 | 0.10 | 78.787 | 0.000 | 0.000 | -29.83 | 14747.47 |
| 6881 | 2010.11.01 21:00 | sell | 3441 | 0.10 | 79.420 | 0.000 | 0.000 | ||
| 6882 | 2010.11.02 14:15 | close | 3441 | 0.10 | 80.711 | 0.000 | 0.000 | -118.61 | 14628.86 |
| 6883 | 2010.11.02 14:45 | buy | 3442 | 0.10 | 80.743 | 0.000 | 0.000 | ||
| 6884 | 2010.11.03 10:15 | close | 3442 | 0.10 | 80.555 | 0.000 | 0.000 | -17.18 | 14611.68 |
| 6885 | 2010.11.03 16:15 | buy | 3443 | 0.10 | 80.984 | 0.000 | 0.000 | ||
| 6886 | 2010.11.03 17:00 | close | 3443 | 0.10 | 81.124 | 0.000 | 0.000 | 12.81 | 14624.49 |
| 6887 | 2010.11.03 18:45 | buy | 3444 | 0.10 | 80.992 | 0.000 | 0.000 | ||
| 6888 | 2010.11.03 19:45 | close | 3444 | 0.10 | 81.162 | 0.000 | 0.000 | 15.56 | 14640.05 |
| 6889 | 2010.11.03 23:45 | buy | 3445 | 0.10 | 81.468 | 0.000 | 0.000 | ||
| 6890 | 2010.11.04 08:00 | close | 3445 | 0.10 | 81.329 | 0.000 | 0.000 | -12.67 | 14627.39 |
| 6891 | 2010.11.04 15:00 | buy | 3446 | 0.10 | 81.747 | 0.000 | 0.000 | ||
| 6892 | 2010.11.04 19:45 | close | 3446 | 0.10 | 81.882 | 0.000 | 0.000 | 12.36 | 14639.75 |
| 6893 | 2010.11.08 05:15 | sell | 3447 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 6894 | 2010.11.08 07:45 | close | 3447 | 0.10 | 82.149 | 0.000 | 0.000 | 3.47 | 14643.22 |
| 6895 | 2010.11.08 12:30 | sell | 3448 | 0.10 | 81.993 | 0.000 | 0.000 | ||
| 6896 | 2010.11.08 16:00 | close | 3448 | 0.10 | 81.829 | 0.000 | 0.000 | 15.00 | 14658.22 |
| 6897 | 2010.11.09 04:45 | sell | 3449 | 0.10 | 81.918 | 0.000 | 0.000 | ||
| 6898 | 2010.11.09 08:30 | close | 3449 | 0.10 | 81.563 | 0.000 | 0.000 | 32.48 | 14690.70 |
| 6899 | 2010.11.09 13:15 | buy | 3450 | 0.10 | 81.917 | 0.000 | 0.000 | ||
| 6900 | 2010.11.09 16:15 | close | 3450 | 0.10 | 82.014 | 0.000 | 0.000 | 8.87 | 14699.57 |
| 6901 | 2010.11.09 21:15 | buy | 3451 | 0.10 | 82.179 | 0.000 | 0.000 | ||
| 6902 | 2010.11.10 01:15 | close | 3451 | 0.10 | 82.010 | 0.000 | 0.000 | -15.44 | 14684.12 |
| 6903 | 2010.11.10 03:00 | buy | 3452 | 0.10 | 82.072 | 0.000 | 0.000 | ||
| 6904 | 2010.11.10 05:45 | close | 3452 | 0.10 | 82.023 | 0.000 | 0.000 | -4.48 | 14679.64 |
| 6905 | 2010.11.10 09:45 | buy | 3453 | 0.10 | 82.156 | 0.000 | 0.000 | ||
| 6906 | 2010.11.10 12:45 | close | 3453 | 0.10 | 82.295 | 0.000 | 0.000 | 12.72 | 14692.36 |
| 6907 | 2010.11.10 15:45 | buy | 3454 | 0.10 | 82.467 | 0.000 | 0.000 | ||
| 6908 | 2010.11.10 16:45 | close | 3454 | 0.10 | 82.562 | 0.000 | 0.000 | 8.69 | 14701.05 |
| 6909 | 2010.11.10 19:00 | buy | 3455 | 0.10 | 82.642 | 0.000 | 0.000 | ||
| 6910 | 2010.11.10 22:00 | close | 3455 | 0.10 | 82.801 | 0.000 | 0.000 | 14.55 | 14715.60 |
| 6911 | 2010.11.11 00:45 | sell | 3456 | 0.10 | 82.502 | 0.000 | 0.000 | ||
| 6912 | 2010.11.11 01:45 | close | 3456 | 0.10 | 82.220 | 0.000 | 0.000 | 25.80 | 14741.40 |
| 6913 | 2010.11.11 02:30 | sell | 3457 | 0.10 | 82.442 | 0.000 | 0.000 | ||
| 6914 | 2010.11.11 09:30 | close | 3457 | 0.10 | 82.532 | 0.000 | 0.000 | -8.24 | 14733.16 |
| 6915 | 2010.11.11 11:15 | sell | 3458 | 0.10 | 82.491 | 0.000 | 0.000 | ||
| 6916 | 2010.11.11 12:30 | close | 3458 | 0.10 | 82.413 | 0.000 | 0.000 | 7.14 | 14740.30 |
| 6917 | 2010.11.11 18:15 | sell | 3459 | 0.10 | 82.295 | 0.000 | 0.000 | ||
| 6918 | 2010.11.11 20:30 | close | 3459 | 0.10 | 82.206 | 0.000 | 0.000 | 8.14 | 14748.44 |
| 6919 | 2010.11.12 16:15 | buy | 3460 | 0.10 | 81.611 | 0.000 | 0.000 | ||
| 6920 | 2010.11.12 17:45 | close | 3460 | 0.10 | 81.670 | 0.000 | 0.000 | 5.39 | 14753.83 |
| 6921 | 2010.11.15 03:15 | buy | 3461 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 6922 | 2010.11.15 07:30 | close | 3461 | 0.10 | 81.520 | 0.000 | 0.000 | -8.23 | 14745.60 |
| 6923 | 2010.11.15 11:30 | buy | 3462 | 0.10 | 81.606 | 0.000 | 0.000 | ||
| 6924 | 2010.11.15 12:15 | close | 3462 | 0.10 | 81.725 | 0.000 | 0.000 | 10.89 | 14756.49 |
| 6925 | 2010.11.15 19:15 | buy | 3463 | 0.10 | 81.975 | 0.000 | 0.000 | ||
| 6926 | 2010.11.16 03:45 | close | 3463 | 0.10 | 81.931 | 0.000 | 0.000 | -4.01 | 14752.48 |
| 6927 | 2010.11.16 08:45 | sell | 3464 | 0.10 | 81.704 | 0.000 | 0.000 | ||
| 6928 | 2010.11.16 11:00 | close | 3464 | 0.10 | 81.599 | 0.000 | 0.000 | 9.60 | 14762.08 |
| 6929 | 2010.11.16 13:15 | sell | 3465 | 0.10 | 81.627 | 0.000 | 0.000 | ||
| 6930 | 2010.11.16 15:15 | close | 3465 | 0.10 | 81.483 | 0.000 | 0.000 | 13.18 | 14775.26 |
| 6931 | 2010.11.16 21:45 | sell | 3466 | 0.10 | 81.342 | 0.000 | 0.000 | ||
| 6932 | 2010.11.17 02:15 | close | 3466 | 0.10 | 81.224 | 0.000 | 0.000 | 10.30 | 14785.56 |
| 6933 | 2010.11.17 12:30 | buy | 3467 | 0.10 | 81.468 | 0.000 | 0.000 | ||
| 6934 | 2010.11.17 16:00 | close | 3467 | 0.10 | 81.586 | 0.000 | 0.000 | 10.80 | 14796.36 |
| 6935 | 2010.11.17 18:30 | buy | 3468 | 0.10 | 81.576 | 0.000 | 0.000 | ||
| 6936 | 2010.11.18 02:00 | close | 3468 | 0.10 | 81.728 | 0.000 | 0.000 | 13.96 | 14810.32 |
| 6937 | 2010.11.18 06:45 | buy | 3469 | 0.10 | 81.895 | 0.000 | 0.000 | ||
| 6938 | 2010.11.18 10:00 | close | 3469 | 0.10 | 82.235 | 0.000 | 0.000 | 31.12 | 14841.44 |
| 6939 | 2010.11.18 14:30 | buy | 3470 | 0.10 | 82.262 | 0.000 | 0.000 | ||
| 6940 | 2010.11.18 16:15 | close | 3470 | 0.10 | 82.496 | 0.000 | 0.000 | 21.41 | 14862.85 |
| 6941 | 2010.11.18 18:30 | buy | 3471 | 0.10 | 82.623 | 0.000 | 0.000 | ||
| 6942 | 2010.11.19 01:00 | close | 3471 | 0.10 | 82.726 | 0.000 | 0.000 | 9.44 | 14872.29 |
| 6943 | 2010.11.19 07:15 | sell | 3472 | 0.10 | 82.210 | 0.000 | 0.000 | ||
| 6944 | 2010.11.19 09:30 | close | 3472 | 0.10 | 82.266 | 0.000 | 0.000 | -5.12 | 14867.17 |
| 6945 | 2010.11.19 13:00 | sell | 3473 | 0.10 | 82.133 | 0.000 | 0.000 | ||
| 6946 | 2010.11.19 21:00 | close | 3473 | 0.10 | 82.274 | 0.000 | 0.000 | -12.90 | 14854.27 |
| 6947 | 2010.11.22 04:15 | buy | 3474 | 0.10 | 82.714 | 0.000 | 0.000 | ||
| 6948 | 2010.11.22 08:15 | close | 3474 | 0.10 | 82.878 | 0.000 | 0.000 | 15.01 | 14869.28 |
| 6949 | 2010.11.22 10:30 | buy | 3475 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 6950 | 2010.11.22 21:45 | close | 3475 | 0.10 | 82.360 | 0.000 | 0.000 | -48.23 | 14821.05 |
| 6951 | 2010.11.23 19:00 | sell | 3476 | 0.10 | 80.723 | 0.000 | 0.000 | ||
| 6952 | 2010.11.24 07:30 | close | 3476 | 0.10 | 81.392 | 0.000 | 0.000 | -61.70 | 14759.35 |
| 6953 | 2010.11.24 18:00 | buy | 3477 | 0.10 | 81.930 | 0.000 | 0.000 | ||
| 6954 | 2010.11.25 00:15 | close | 3477 | 0.10 | 82.156 | 0.000 | 0.000 | 20.73 | 14780.09 |
| 6955 | 2010.11.25 05:15 | sell | 3478 | 0.10 | 81.675 | 0.000 | 0.000 | ||
| 6956 | 2010.11.26 00:00 | close | 3478 | 0.10 | 81.883 | 0.000 | 0.000 | -19.52 | 14760.56 |
| 6957 | 2010.11.26 02:00 | sell | 3479 | 0.10 | 81.779 | 0.000 | 0.000 | ||
| 6958 | 2010.11.26 04:00 | close | 3479 | 0.10 | 81.619 | 0.000 | 0.000 | 14.63 | 14775.19 |
| 6959 | 2010.11.26 09:30 | sell | 3480 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 6960 | 2010.11.26 10:30 | close | 3480 | 0.10 | 81.193 | 0.000 | 0.000 | 17.02 | 14792.21 |
| 6961 | 2010.11.26 13:15 | sell | 3481 | 0.10 | 80.773 | 0.000 | 0.000 | ||
| 6962 | 2010.11.26 17:00 | close | 3481 | 0.10 | 80.979 | 0.000 | 0.000 | -18.85 | 14773.36 |
| 6963 | 2010.11.29 03:30 | sell | 3482 | 0.10 | 80.991 | 0.000 | 0.000 | ||
| 6964 | 2010.11.29 11:15 | close | 3482 | 0.10 | 80.995 | 0.000 | 0.000 | -0.36 | 14773.00 |
| 6965 | 2010.11.29 17:15 | sell | 3483 | 0.10 | 80.910 | 0.000 | 0.000 | ||
| 6966 | 2010.11.30 01:00 | close | 3483 | 0.10 | 80.944 | 0.000 | 0.000 | -3.60 | 14769.40 |
| 6967 | 2010.11.30 11:45 | sell | 3484 | 0.10 | 80.570 | 0.000 | 0.000 | ||
| 6968 | 2010.11.30 13:30 | close | 3484 | 0.10 | 80.385 | 0.000 | 0.000 | 16.93 | 14786.33 |
| 6969 | 2010.11.30 15:45 | sell | 3485 | 0.10 | 80.189 | 0.000 | 0.000 | ||
| 6970 | 2010.11.30 20:30 | close | 3485 | 0.10 | 80.248 | 0.000 | 0.000 | -5.40 | 14780.93 |
| 6971 | 2010.12.01 00:15 | sell | 3486 | 0.10 | 80.222 | 0.000 | 0.000 | ||
| 6972 | 2010.12.01 01:45 | close | 3486 | 0.10 | 79.859 | 0.000 | 0.000 | 33.21 | 14814.14 |
| 6973 | 2010.12.01 03:45 | sell | 3487 | 0.10 | 79.968 | 0.000 | 0.000 | ||
| 6974 | 2010.12.01 16:15 | close | 3487 | 0.10 | 81.089 | 0.000 | 0.000 | -102.56 | 14711.58 |
| 6975 | 2010.12.01 16:15 | buy | 3488 | 0.10 | 81.089 | 0.000 | 0.000 | ||
| 6976 | 2010.12.01 18:00 | close | 3488 | 0.10 | 81.255 | 0.000 | 0.000 | 15.19 | 14726.77 |
| 6977 | 2010.12.02 09:30 | buy | 3489 | 0.10 | 81.317 | 0.000 | 0.000 | ||
| 6978 | 2010.12.02 10:45 | close | 3489 | 0.10 | 81.457 | 0.000 | 0.000 | 12.81 | 14739.58 |
| 6979 | 2010.12.02 12:00 | buy | 3490 | 0.10 | 81.407 | 0.000 | 0.000 | ||
| 6980 | 2010.12.02 13:30 | close | 3490 | 0.10 | 81.543 | 0.000 | 0.000 | 12.44 | 14752.02 |
| 6981 | 2010.12.02 17:30 | buy | 3491 | 0.10 | 81.600 | 0.000 | 0.000 | ||
| 6982 | 2010.12.02 20:45 | close | 3491 | 0.10 | 81.846 | 0.000 | 0.000 | 22.51 | 14774.53 |
| 6983 | 2010.12.03 05:30 | sell | 3492 | 0.10 | 81.637 | 0.000 | 0.000 | ||
| 6984 | 2010.12.03 14:45 | close | 3492 | 0.10 | 81.400 | 0.000 | 0.000 | 21.68 | 14796.21 |
| 6985 | 2010.12.03 15:45 | sell | 3493 | 0.10 | 81.730 | 0.000 | 0.000 | ||
| 6986 | 2010.12.03 21:00 | close | 3493 | 0.10 | 82.137 | 0.000 | 0.000 | -37.24 | 14758.97 |
| 6987 | 2010.12.07 03:45 | sell | 3494 | 0.10 | 81.582 | 0.000 | 0.000 | ||
| 6988 | 2010.12.07 16:00 | close | 3494 | 0.10 | 82.215 | 0.000 | 0.000 | -57.92 | 14701.05 |
| 6989 | 2010.12.08 00:15 | sell | 3495 | 0.10 | 82.101 | 0.000 | 0.000 | ||
| 6990 | 2010.12.08 03:30 | close | 3495 | 0.10 | 82.191 | 0.000 | 0.000 | -8.23 | 14692.82 |
| 6991 | 2010.12.08 14:30 | buy | 3496 | 0.10 | 82.303 | 0.000 | 0.000 | ||
| 6992 | 2010.12.08 15:30 | close | 3496 | 0.10 | 82.487 | 0.000 | 0.000 | 16.84 | 14709.66 |
| 6993 | 2010.12.08 18:00 | sell | 3497 | 0.10 | 82.289 | 0.000 | 0.000 | ||
| 6994 | 2010.12.09 11:00 | close | 3497 | 0.10 | 82.605 | 0.000 | 0.000 | -30.38 | 14679.28 |
| 6995 | 2010.12.09 19:15 | sell | 3498 | 0.10 | 82.418 | 0.000 | 0.000 | ||
| 6996 | 2010.12.09 20:00 | close | 3498 | 0.10 | 82.277 | 0.000 | 0.000 | 12.90 | 14692.18 |
| 6997 | 2010.12.09 21:45 | sell | 3499 | 0.10 | 82.352 | 0.000 | 0.000 | ||
| 6998 | 2010.12.10 21:00 | close | 3499 | 0.10 | 82.636 | 0.000 | 0.000 | -26.47 | 14665.71 |
| 6999 | 2010.12.13 15:00 | buy | 3500 | 0.10 | 83.210 | 0.000 | 0.000 | ||
| 7000 | 2010.12.14 14:30 | close | 3500 | 0.10 | 83.210 | 0.000 | 0.000 | 0.02 | 14665.73 |
| 7001 | 2010.12.14 18:15 | buy | 3501 | 0.10 | 83.406 | 0.000 | 0.000 | ||
| 7002 | 2010.12.14 20:45 | close | 3501 | 0.10 | 83.562 | 0.000 | 0.000 | 14.28 | 14680.01 |
| 7003 | 2010.12.15 08:30 | sell | 3502 | 0.10 | 83.294 | 0.000 | 0.000 | ||
| 7004 | 2010.12.15 11:00 | close | 3502 | 0.10 | 83.185 | 0.000 | 0.000 | 9.98 | 14689.99 |
| 7005 | 2010.12.20 05:30 | sell | 3503 | 0.10 | 82.890 | 0.000 | 0.000 | ||
| 7006 | 2010.12.20 16:15 | close | 3503 | 0.10 | 83.046 | 0.000 | 0.000 | -14.28 | 14675.71 |
| 7007 | 2010.12.20 21:30 | buy | 3504 | 0.10 | 83.211 | 0.000 | 0.000 | ||
| 7008 | 2010.12.21 02:30 | close | 3504 | 0.10 | 83.309 | 0.000 | 0.000 | 8.99 | 14684.69 |
| 7009 | 2010.12.23 06:15 | sell | 3505 | 0.10 | 83.312 | 0.000 | 0.000 | ||
| 7010 | 2010.12.23 09:15 | close | 3505 | 0.10 | 83.218 | 0.000 | 0.000 | 8.60 | 14693.29 |
| 7011 | 2010.12.27 02:00 | sell | 3506 | 0.10 | 83.005 | 0.000 | 0.000 | ||
| 7012 | 2010.12.27 06:30 | close | 3506 | 0.10 | 83.043 | 0.000 | 0.000 | -3.47 | 14689.82 |
| 7013 | 2011.01.04 02:15 | sell | 3507 | 0.10 | 83.008 | 0.000 | 0.000 | ||
| 7014 | 2011.01.04 07:45 | close | 3507 | 0.10 | 82.792 | 0.000 | 0.000 | 19.76 | 14709.58 |
| 7015 | 2011.01.04 09:45 | sell | 3508 | 0.10 | 82.844 | 0.000 | 0.000 | ||
| 7016 | 2011.01.04 14:45 | close | 3508 | 0.10 | 82.691 | 0.000 | 0.000 | 13.99 | 14723.57 |
| 7017 | 2011.01.04 19:15 | sell | 3509 | 0.10 | 82.287 | 0.000 | 0.000 | ||
| 7018 | 2011.01.05 02:45 | close | 3509 | 0.10 | 82.343 | 0.000 | 0.000 | -5.62 | 14717.95 |
| 7019 | 2011.01.05 08:30 | sell | 3510 | 0.10 | 82.194 | 0.000 | 0.000 | ||
| 7020 | 2011.01.05 09:45 | close | 3510 | 0.10 | 81.963 | 0.000 | 0.000 | 21.13 | 14739.08 |
| 7021 | 2011.01.05 21:45 | buy | 3511 | 0.10 | 83.199 | 0.000 | 0.000 | ||
| 7022 | 2011.01.06 01:30 | close | 3511 | 0.10 | 83.311 | 0.000 | 0.000 | 10.30 | 14749.39 |
| 7023 | 2011.01.06 05:45 | sell | 3512 | 0.10 | 82.947 | 0.000 | 0.000 | ||
| 7024 | 2011.01.06 17:15 | close | 3512 | 0.10 | 82.651 | 0.000 | 0.000 | 27.08 | 14776.47 |
| 7025 | 2011.01.06 18:00 | sell | 3513 | 0.10 | 82.782 | 0.000 | 0.000 | ||
| 7026 | 2011.01.06 21:00 | close | 3513 | 0.10 | 82.755 | 0.000 | 0.000 | 2.47 | 14778.94 |
| 7027 | 2011.01.07 16:00 | buy | 3514 | 0.10 | 82.937 | 0.000 | 0.000 | ||
| 7028 | 2011.01.07 21:00 | close | 3514 | 0.10 | 82.620 | 0.000 | 0.000 | -29.01 | 14749.93 |
| 7029 | 2011.01.10 12:15 | sell | 3515 | 0.10 | 82.417 | 0.000 | 0.000 | ||
| 7030 | 2011.01.10 16:00 | close | 3515 | 0.10 | 81.965 | 0.000 | 0.000 | 41.36 | 14791.29 |
| 7031 | 2011.01.10 21:15 | buy | 3516 | 0.10 | 82.378 | 0.000 | 0.000 | ||
| 7032 | 2011.01.11 08:15 | close | 3516 | 0.10 | 81.846 | 0.000 | 0.000 | -48.67 | 14742.62 |
| 7033 | 2011.01.11 13:45 | buy | 3517 | 0.10 | 81.847 | 0.000 | 0.000 | ||
| 7034 | 2011.01.11 16:30 | close | 3517 | 0.10 | 82.090 | 0.000 | 0.000 | 22.24 | 14764.86 |
| 7035 | 2011.01.11 18:45 | buy | 3518 | 0.10 | 82.203 | 0.000 | 0.000 | ||
| 7036 | 2011.01.12 07:30 | close | 3518 | 0.10 | 82.034 | 0.000 | 0.000 | -15.44 | 14749.41 |
| 7037 | 2011.01.12 12:15 | buy | 3519 | 0.10 | 82.309 | 0.000 | 0.000 | ||
| 7038 | 2011.01.12 13:15 | close | 3519 | 0.10 | 82.443 | 0.000 | 0.000 | 12.26 | 14761.67 |
| 7039 | 2011.01.12 15:45 | buy | 3520 | 0.10 | 82.551 | 0.000 | 0.000 | ||
| 7040 | 2011.01.12 17:15 | close | 3520 | 0.10 | 82.770 | 0.000 | 0.000 | 20.04 | 14781.71 |
| 7041 | 2011.01.12 18:30 | buy | 3521 | 0.10 | 82.677 | 0.000 | 0.000 | ||
| 7042 | 2011.01.13 10:00 | close | 3521 | 0.10 | 82.688 | 0.000 | 0.000 | 1.05 | 14782.77 |
| 7043 | 2011.01.13 22:30 | sell | 3522 | 0.10 | 82.575 | 0.000 | 0.000 | ||
| 7044 | 2011.01.14 01:15 | close | 3522 | 0.10 | 82.454 | 0.000 | 0.000 | 10.58 | 14793.35 |
| 7045 | 2011.01.14 15:15 | sell | 3523 | 0.10 | 81.907 | 0.000 | 0.000 | ||
| 7046 | 2011.01.14 16:30 | close | 3523 | 0.10 | 81.715 | 0.000 | 0.000 | 17.57 | 14810.92 |
| 7047 | 2011.01.14 17:00 | sell | 3524 | 0.10 | 81.876 | 0.000 | 0.000 | ||
| 7048 | 2011.01.14 21:00 | close | 3524 | 0.10 | 82.111 | 0.000 | 0.000 | -21.50 | 14789.42 |
| 7049 | 2011.01.17 15:00 | buy | 3525 | 0.10 | 82.118 | 0.000 | 0.000 | ||
| 7050 | 2011.01.18 04:30 | close | 3525 | 0.10 | 81.952 | 0.000 | 0.000 | -15.17 | 14774.25 |
| 7051 | 2011.01.18 11:30 | buy | 3526 | 0.10 | 82.356 | 0.000 | 0.000 | ||
| 7052 | 2011.01.18 15:30 | close | 3526 | 0.10 | 82.400 | 0.000 | 0.000 | 4.03 | 14778.28 |
| 7053 | 2011.01.19 09:00 | buy | 3527 | 0.10 | 82.605 | 0.000 | 0.000 | ||
| 7054 | 2011.01.20 03:15 | close | 3527 | 0.10 | 81.941 | 0.000 | 0.000 | -60.72 | 14717.56 |
| 7055 | 2011.01.20 14:45 | sell | 3528 | 0.10 | 81.682 | 0.000 | 0.000 | ||
| 7056 | 2011.01.21 01:00 | close | 3528 | 0.10 | 81.731 | 0.000 | 0.000 | -4.97 | 14712.59 |
| 7057 | 2011.01.24 10:00 | buy | 3529 | 0.10 | 81.918 | 0.000 | 0.000 | ||
| 7058 | 2011.01.24 12:00 | close | 3529 | 0.10 | 82.071 | 0.000 | 0.000 | 14.00 | 14726.59 |
| 7059 | 2011.01.25 04:30 | sell | 3530 | 0.10 | 82.017 | 0.000 | 0.000 | ||
| 7060 | 2011.01.25 09:45 | close | 3530 | 0.10 | 82.053 | 0.000 | 0.000 | -3.29 | 14723.30 |
| 7061 | 2011.01.26 01:00 | buy | 3531 | 0.10 | 81.855 | 0.000 | 0.000 | ||
| 7062 | 2011.01.26 16:30 | close | 3531 | 0.10 | 82.027 | 0.000 | 0.000 | 15.74 | 14739.04 |
| 7063 | 2011.01.27 06:00 | sell | 3532 | 0.10 | 81.840 | 0.000 | 0.000 | ||
| 7064 | 2011.01.28 00:15 | close | 3532 | 0.10 | 82.042 | 0.000 | 0.000 | -18.97 | 14720.07 |
| 7065 | 2011.01.31 02:30 | sell | 3533 | 0.10 | 81.281 | 0.000 | 0.000 | ||
| 7066 | 2011.01.31 09:45 | close | 3533 | 0.10 | 81.496 | 0.000 | 0.000 | -19.67 | 14700.40 |
| 7067 | 2011.02.01 02:00 | buy | 3534 | 0.10 | 81.827 | 0.000 | 0.000 | ||
| 7068 | 2011.02.01 06:00 | close | 3534 | 0.10 | 82.176 | 0.000 | 0.000 | 31.94 | 14732.34 |
| 7069 | 2011.02.01 19:45 | buy | 3535 | 0.10 | 82.416 | 0.000 | 0.000 | ||
| 7070 | 2011.02.02 01:15 | close | 3535 | 0.10 | 82.350 | 0.000 | 0.000 | -6.02 | 14726.32 |
| 7071 | 2011.02.02 03:45 | buy | 3536 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 7072 | 2011.02.02 18:00 | close | 3536 | 0.10 | 82.315 | 0.000 | 0.000 | -7.23 | 14719.09 |
| 7073 | 2011.02.03 18:45 | sell | 3537 | 0.10 | 82.652 | 0.000 | 0.000 | ||
| 7074 | 2011.02.04 17:00 | close | 3537 | 0.10 | 83.151 | 0.000 | 0.000 | -46.14 | 14672.94 |
| 7075 | 2011.02.07 18:00 | buy | 3538 | 0.10 | 83.546 | 0.000 | 0.000 | ||
| 7076 | 2011.02.08 08:30 | close | 3538 | 0.10 | 83.691 | 0.000 | 0.000 | 13.29 | 14686.23 |
| 7077 | 2011.02.08 09:00 | buy | 3539 | 0.10 | 83.554 | 0.000 | 0.000 | ||
| 7078 | 2011.02.08 16:15 | close | 3539 | 0.10 | 83.406 | 0.000 | 0.000 | -13.54 | 14672.69 |
| 7079 | 2011.02.09 21:15 | sell | 3540 | 0.10 | 83.243 | 0.000 | 0.000 | ||
| 7080 | 2011.02.10 01:30 | close | 3540 | 0.10 | 83.137 | 0.000 | 0.000 | 8.23 | 14680.92 |
| 7081 | 2011.02.10 02:30 | sell | 3541 | 0.10 | 83.207 | 0.000 | 0.000 | ||
| 7082 | 2011.02.10 09:30 | close | 3541 | 0.10 | 83.002 | 0.000 | 0.000 | 18.76 | 14699.68 |
| 7083 | 2011.02.10 11:15 | sell | 3542 | 0.10 | 83.071 | 0.000 | 0.000 | ||
| 7084 | 2011.02.11 00:00 | close | 3542 | 0.10 | 83.388 | 0.000 | 0.000 | -29.50 | 14670.18 |
| 7085 | 2011.02.11 03:45 | sell | 3543 | 0.10 | 83.379 | 0.000 | 0.000 | ||
| 7086 | 2011.02.11 21:00 | close | 3543 | 0.10 | 83.633 | 0.000 | 0.000 | -23.24 | 14646.94 |
| 7087 | 2011.02.16 23:45 | buy | 3544 | 0.10 | 83.838 | 0.000 | 0.000 | ||
| 7088 | 2011.02.17 17:00 | close | 3544 | 0.10 | 83.983 | 0.000 | 0.000 | 13.32 | 14660.26 |
| 7089 | 2011.02.17 21:45 | buy | 3545 | 0.10 | 84.292 | 0.000 | 0.000 | ||
| 7090 | 2011.02.18 21:00 | close | 3545 | 0.10 | 84.281 | 0.000 | 0.000 | -0.99 | 14659.27 |
| 7091 | 2011.02.22 03:00 | sell | 3546 | 0.10 | 83.551 | 0.000 | 0.000 | ||
| 7092 | 2011.02.22 03:45 | close | 3546 | 0.10 | 83.450 | 0.000 | 0.000 | 9.24 | 14668.51 |
| 7093 | 2011.02.22 11:45 | sell | 3547 | 0.10 | 83.105 | 0.000 | 0.000 | ||
| 7094 | 2011.02.22 15:45 | close | 3547 | 0.10 | 83.244 | 0.000 | 0.000 | -12.72 | 14655.79 |
| 7095 | 2011.02.22 22:00 | sell | 3548 | 0.10 | 82.603 | 0.000 | 0.000 | ||
| 7096 | 2011.02.23 03:30 | close | 3548 | 0.10 | 82.842 | 0.000 | 0.000 | -22.36 | 14633.43 |
| 7097 | 2011.02.23 09:45 | buy | 3549 | 0.10 | 82.913 | 0.000 | 0.000 | ||
| 7098 | 2011.02.23 12:45 | close | 3549 | 0.10 | 83.154 | 0.000 | 0.000 | 22.06 | 14655.49 |
| 7099 | 2011.02.23 19:30 | sell | 3550 | 0.10 | 82.463 | 0.000 | 0.000 | ||
| 7100 | 2011.02.24 01:15 | close | 3550 | 0.10 | 82.551 | 0.000 | 0.000 | -9.52 | 14645.96 |
| 7101 | 2011.02.24 10:30 | sell | 3551 | 0.10 | 82.208 | 0.000 | 0.000 | ||
| 7102 | 2011.02.24 17:00 | close | 3551 | 0.10 | 82.478 | 0.000 | 0.000 | -24.70 | 14621.26 |
| 7103 | 2011.02.24 23:00 | buy | 3552 | 0.10 | 82.603 | 0.000 | 0.000 | ||
| 7104 | 2011.02.25 00:15 | close | 3552 | 0.10 | 82.757 | 0.000 | 0.000 | 14.11 | 14635.37 |
| 7105 | 2011.02.28 02:00 | sell | 3553 | 0.10 | 82.856 | 0.000 | 0.000 | ||
| 7106 | 2011.02.28 19:00 | close | 3553 | 0.10 | 83.298 | 0.000 | 0.000 | -40.44 | 14594.93 |
| 7107 | 2011.03.02 00:15 | sell | 3554 | 0.10 | 83.022 | 0.000 | 0.000 | ||
| 7108 | 2011.03.02 01:45 | close | 3554 | 0.10 | 82.902 | 0.000 | 0.000 | 10.98 | 14605.91 |
| 7109 | 2011.03.02 05:00 | sell | 3555 | 0.10 | 82.802 | 0.000 | 0.000 | ||
| 7110 | 2011.03.02 14:30 | close | 3555 | 0.10 | 82.991 | 0.000 | 0.000 | -17.29 | 14588.62 |
| 7111 | 2011.03.03 08:45 | buy | 3556 | 0.10 | 83.229 | 0.000 | 0.000 | ||
| 7112 | 2011.03.03 11:00 | close | 3556 | 0.10 | 83.208 | 0.000 | 0.000 | -1.92 | 14586.70 |
| 7113 | 2011.03.03 16:30 | buy | 3557 | 0.10 | 83.413 | 0.000 | 0.000 | ||
| 7114 | 2011.03.04 11:15 | close | 3557 | 0.10 | 83.655 | 0.000 | 0.000 | 22.17 | 14608.87 |
| 7115 | 2011.03.07 02:00 | buy | 3558 | 0.10 | 83.469 | 0.000 | 0.000 | ||
| 7116 | 2011.03.07 10:30 | close | 3558 | 0.10 | 83.441 | 0.000 | 0.000 | -2.57 | 14606.30 |
| 7117 | 2011.03.07 19:45 | sell | 3559 | 0.10 | 83.072 | 0.000 | 0.000 | ||
| 7118 | 2011.03.08 02:45 | close | 3559 | 0.10 | 83.197 | 0.000 | 0.000 | -11.92 | 14594.38 |
| 7119 | 2011.03.08 09:45 | buy | 3560 | 0.10 | 83.366 | 0.000 | 0.000 | ||
| 7120 | 2011.03.08 17:15 | close | 3560 | 0.10 | 83.487 | 0.000 | 0.000 | 11.07 | 14605.45 |
| 7121 | 2011.03.10 06:45 | sell | 3561 | 0.10 | 83.288 | 0.000 | 0.000 | ||
| 7122 | 2011.03.10 08:15 | close | 3561 | 0.10 | 83.139 | 0.000 | 0.000 | 13.63 | 14619.08 |
| 7123 | 2011.03.10 17:45 | sell | 3562 | 0.10 | 83.109 | 0.000 | 0.000 | ||
| 7124 | 2011.03.10 19:45 | close | 3562 | 0.10 | 82.916 | 0.000 | 0.000 | 17.66 | 14636.74 |
| 7125 | 2011.03.11 08:15 | buy | 3563 | 0.10 | 83.109 | 0.000 | 0.000 | ||
| 7126 | 2011.03.11 13:30 | close | 3563 | 0.10 | 82.410 | 0.000 | 0.000 | -63.97 | 14572.77 |
| 7127 | 2011.03.11 14:45 | sell | 3564 | 0.10 | 82.379 | 0.000 | 0.000 | ||
| 7128 | 2011.03.11 17:00 | close | 3564 | 0.10 | 82.257 | 0.000 | 0.000 | 11.16 | 14583.93 |
| 7129 | 2011.03.14 00:00 | buy | 3565 | 0.10 | 82.274 | 0.000 | 0.000 | ||
| 7130 | 2011.03.14 01:30 | close | 3565 | 0.10 | 82.420 | 0.000 | 0.000 | 13.36 | 14597.29 |
| 7131 | 2011.03.14 03:15 | buy | 3566 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 7132 | 2011.03.14 18:15 | close | 3566 | 0.10 | 82.413 | 0.000 | 0.000 | -38.16 | 14559.13 |
| 7133 | 2011.03.15 15:15 | sell | 3567 | 0.10 | 79.941 | 0.000 | 0.000 | ||
| 7134 | 2011.03.15 17:45 | close | 3567 | 0.10 | 79.859 | 0.000 | 0.000 | 7.50 | 14566.63 |
| 7135 | 2011.03.15 23:30 | sell | 3568 | 0.10 | 79.968 | 0.000 | 0.000 | ||
| 7136 | 2011.03.16 02:15 | close | 3568 | 0.10 | 80.377 | 0.000 | 0.000 | -37.91 | 14528.72 |
| 7137 | 2011.03.16 02:15 | buy | 3569 | 0.10 | 80.377 | 0.000 | 0.000 | ||
| 7138 | 2011.03.16 06:30 | close | 3569 | 0.10 | 80.287 | 0.000 | 0.000 | -8.24 | 14520.48 |
| 7139 | 2011.03.16 12:30 | sell | 3570 | 0.10 | 80.072 | 0.000 | 0.000 | ||
| 7140 | 2011.03.16 13:45 | close | 3570 | 0.10 | 79.989 | 0.000 | 0.000 | 7.60 | 14528.08 |
| 7141 | 2011.03.16 19:45 | sell | 3571 | 0.10 | 78.724 | 0.000 | 0.000 | ||
| 7142 | 2011.03.16 20:30 | close | 3571 | 0.10 | 78.515 | 0.000 | 0.000 | 19.12 | 14547.20 |
| 7143 | 2011.03.17 03:30 | buy | 3572 | 0.10 | 77.777 | 0.000 | 0.000 | ||
| 7144 | 2011.03.17 06:15 | close | 3572 | 0.10 | 77.677 | 0.000 | 0.000 | -9.15 | 14538.05 |
| 7145 | 2011.03.17 13:15 | sell | 3573 | 0.10 | 77.233 | 0.000 | 0.000 | ||
| 7146 | 2011.03.17 14:30 | close | 3573 | 0.10 | 77.381 | 0.000 | 0.000 | -13.54 | 14524.51 |
| 7147 | 2011.03.17 22:30 | sell | 3574 | 0.10 | 77.434 | 0.000 | 0.000 | ||
| 7148 | 2011.03.17 23:45 | close | 3574 | 0.10 | 77.546 | 0.000 | 0.000 | -10.24 | 14514.27 |
| 7149 | 2011.03.17 23:45 | buy | 3575 | 0.10 | 77.546 | 0.000 | 0.000 | ||
| 7150 | 2011.03.18 00:45 | close | 3575 | 0.10 | 77.766 | 0.000 | 0.000 | 20.15 | 14534.42 |
| 7151 | 2011.03.18 05:45 | buy | 3576 | 0.10 | 81.160 | 0.000 | 0.000 | ||
| 7152 | 2011.03.18 06:15 | close | 3576 | 0.10 | 81.322 | 0.000 | 0.000 | 14.83 | 14549.25 |
| 7153 | 2011.03.18 07:00 | buy | 3577 | 0.10 | 81.157 | 0.000 | 0.000 | ||
| 7154 | 2011.03.18 08:00 | close | 3577 | 0.10 | 81.333 | 0.000 | 0.000 | 16.10 | 14565.35 |
| 7155 | 2011.03.18 08:30 | buy | 3578 | 0.10 | 81.187 | 0.000 | 0.000 | ||
| 7156 | 2011.03.18 13:00 | close | 3578 | 0.10 | 80.907 | 0.000 | 0.000 | -25.62 | 14539.73 |
| 7157 | 2011.03.21 12:45 | buy | 3579 | 0.10 | 81.701 | 0.000 | 0.000 | ||
| 7158 | 2011.03.21 20:00 | close | 3579 | 0.10 | 81.530 | 0.000 | 0.000 | -15.65 | 14524.08 |
| 7159 | 2011.03.22 00:30 | buy | 3580 | 0.10 | 81.618 | 0.000 | 0.000 | ||
| 7160 | 2011.03.22 07:45 | close | 3580 | 0.10 | 81.584 | 0.000 | 0.000 | -3.12 | 14520.96 |
| 7161 | 2011.03.22 12:00 | buy | 3581 | 0.10 | 81.864 | 0.000 | 0.000 | ||
| 7162 | 2011.03.22 17:00 | close | 3581 | 0.10 | 81.948 | 0.000 | 0.000 | 7.69 | 14528.65 |
| 7163 | 2011.03.23 04:00 | sell | 3582 | 0.10 | 81.564 | 0.000 | 0.000 | ||
| 7164 | 2011.03.23 06:45 | close | 3582 | 0.10 | 81.524 | 0.000 | 0.000 | 3.66 | 14532.31 |
| 7165 | 2011.03.23 12:30 | buy | 3583 | 0.10 | 81.744 | 0.000 | 0.000 | ||
| 7166 | 2011.03.23 16:15 | close | 3583 | 0.10 | 81.767 | 0.000 | 0.000 | 2.10 | 14534.41 |
| 7167 | 2011.03.23 21:45 | buy | 3584 | 0.10 | 81.960 | 0.000 | 0.000 | ||
| 7168 | 2011.03.24 10:00 | close | 3584 | 0.10 | 82.086 | 0.000 | 0.000 | 11.58 | 14545.99 |
| 7169 | 2011.03.24 14:00 | buy | 3585 | 0.10 | 82.291 | 0.000 | 0.000 | ||
| 7170 | 2011.03.24 16:00 | close | 3585 | 0.10 | 82.490 | 0.000 | 0.000 | 18.21 | 14564.20 |
| 7171 | 2011.03.24 19:00 | buy | 3586 | 0.10 | 82.527 | 0.000 | 0.000 | ||
| 7172 | 2011.03.24 20:00 | close | 3586 | 0.10 | 82.744 | 0.000 | 0.000 | 19.86 | 14584.06 |
| 7173 | 2011.03.24 21:30 | buy | 3587 | 0.10 | 82.652 | 0.000 | 0.000 | ||
| 7174 | 2011.03.25 08:45 | close | 3587 | 0.10 | 82.912 | 0.000 | 0.000 | 23.81 | 14607.87 |
| 7175 | 2011.03.25 11:45 | buy | 3588 | 0.10 | 83.127 | 0.000 | 0.000 | ||
| 7176 | 2011.03.25 15:15 | close | 3588 | 0.10 | 83.180 | 0.000 | 0.000 | 4.85 | 14612.72 |
| 7177 | 2011.03.28 02:45 | buy | 3589 | 0.10 | 83.538 | 0.000 | 0.000 | ||
| 7178 | 2011.03.28 04:30 | close | 3589 | 0.10 | 83.706 | 0.000 | 0.000 | 15.37 | 14628.09 |
| 7179 | 2011.03.28 11:00 | buy | 3590 | 0.10 | 84.009 | 0.000 | 0.000 | ||
| 7180 | 2011.03.28 18:15 | close | 3590 | 0.10 | 84.046 | 0.000 | 0.000 | 3.39 | 14631.48 |
| 7181 | 2011.03.29 00:30 | sell | 3591 | 0.10 | 83.783 | 0.000 | 0.000 | ||
| 7182 | 2011.03.29 02:30 | close | 3591 | 0.10 | 83.525 | 0.000 | 0.000 | 23.61 | 14655.09 |
| 7183 | 2011.03.29 04:00 | sell | 3592 | 0.10 | 83.624 | 0.000 | 0.000 | ||
| 7184 | 2011.03.29 15:45 | close | 3592 | 0.10 | 84.009 | 0.000 | 0.000 | -35.22 | 14619.87 |
| 7185 | 2011.03.30 03:00 | buy | 3593 | 0.10 | 84.867 | 0.000 | 0.000 | ||
| 7186 | 2011.03.30 03:45 | close | 3593 | 0.10 | 85.077 | 0.000 | 0.000 | 19.22 | 14639.09 |
| 7187 | 2011.03.30 07:30 | buy | 3594 | 0.10 | 85.505 | 0.000 | 0.000 | ||
| 7188 | 2011.03.30 09:30 | close | 3594 | 0.10 | 85.652 | 0.000 | 0.000 | 13.46 | 14652.55 |
| 7189 | 2011.03.30 10:00 | buy | 3595 | 0.10 | 85.542 | 0.000 | 0.000 | ||
| 7190 | 2011.03.30 13:00 | close | 3595 | 0.10 | 85.748 | 0.000 | 0.000 | 18.85 | 14671.40 |
| 7191 | 2011.03.31 03:30 | buy | 3596 | 0.10 | 85.743 | 0.000 | 0.000 | ||
| 7192 | 2011.03.31 07:00 | close | 3596 | 0.10 | 85.591 | 0.000 | 0.000 | -13.91 | 14657.49 |
| 7193 | 2011.03.31 07:30 | sell | 3597 | 0.10 | 85.501 | 0.000 | 0.000 | ||
| 7194 | 2011.03.31 14:45 | close | 3597 | 0.10 | 85.476 | 0.000 | 0.000 | 2.29 | 14659.78 |
| 7195 | 2011.03.31 22:45 | buy | 3598 | 0.10 | 85.945 | 0.000 | 0.000 | ||
| 7196 | 2011.04.01 00:45 | close | 3598 | 0.10 | 86.047 | 0.000 | 0.000 | 9.35 | 14669.13 |
| 7197 | 2011.04.01 06:30 | buy | 3599 | 0.10 | 86.371 | 0.000 | 0.000 | ||
| 7198 | 2011.04.01 09:15 | close | 3599 | 0.10 | 86.501 | 0.000 | 0.000 | 11.90 | 14681.03 |
| 7199 | 2011.04.04 02:00 | buy | 3600 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 7200 | 2011.04.04 18:15 | close | 3600 | 0.10 | 86.994 | 0.000 | 0.000 | -40.99 | 14640.04 |
| 7201 | 2011.04.05 02:15 | buy | 3601 | 0.10 | 87.166 | 0.000 | 0.000 | ||
| 7202 | 2011.04.05 15:15 | close | 3601 | 0.10 | 87.153 | 0.000 | 0.000 | -1.19 | 14638.85 |
| 7203 | 2011.04.05 21:15 | buy | 3602 | 0.10 | 87.620 | 0.000 | 0.000 | ||
| 7204 | 2011.04.06 00:00 | close | 3602 | 0.10 | 87.872 | 0.000 | 0.000 | 23.08 | 14661.92 |
| 7205 | 2011.04.06 01:15 | buy | 3603 | 0.10 | 87.815 | 0.000 | 0.000 | ||
| 7206 | 2011.04.06 02:30 | close | 3603 | 0.10 | 87.974 | 0.000 | 0.000 | 14.55 | 14676.47 |
| 7207 | 2011.04.06 05:30 | buy | 3604 | 0.10 | 88.374 | 0.000 | 0.000 | ||
| 7208 | 2011.04.06 06:15 | close | 3604 | 0.10 | 88.602 | 0.000 | 0.000 | 20.87 | 14697.34 |
| 7209 | 2011.04.06 07:15 | buy | 3605 | 0.10 | 88.435 | 0.000 | 0.000 | ||
| 7210 | 2011.04.06 09:00 | close | 3605 | 0.10 | 88.613 | 0.000 | 0.000 | 16.29 | 14713.63 |
| 7211 | 2011.04.06 17:15 | buy | 3606 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 7212 | 2011.04.06 21:00 | close | 3606 | 0.10 | 89.125 | 0.000 | 0.000 | 21.96 | 14735.59 |
| 7213 | 2011.04.06 23:45 | buy | 3607 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 7214 | 2011.04.07 03:45 | close | 3607 | 0.10 | 89.314 | 0.000 | 0.000 | 15.05 | 14750.65 |
| 7215 | 2011.04.07 13:15 | sell | 3608 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 7216 | 2011.04.07 15:00 | close | 3608 | 0.10 | 89.282 | 0.000 | 0.000 | -12.90 | 14737.75 |
| 7217 | 2011.04.07 15:00 | buy | 3609 | 0.10 | 89.282 | 0.000 | 0.000 | ||
| 7218 | 2011.04.07 16:00 | close | 3609 | 0.10 | 89.441 | 0.000 | 0.000 | 14.55 | 14752.30 |
| 7219 | 2011.04.07 18:45 | sell | 3610 | 0.10 | 88.965 | 0.000 | 0.000 | ||
| 7220 | 2011.04.07 19:30 | close | 3610 | 0.10 | 88.715 | 0.000 | 0.000 | 22.87 | 14775.17 |
| 7221 | 2011.04.07 21:00 | sell | 3611 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 7222 | 2011.04.08 00:15 | close | 3611 | 0.10 | 88.854 | 0.000 | 0.000 | -12.48 | 14762.69 |
| 7223 | 2011.04.08 05:15 | buy | 3612 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 7224 | 2011.04.08 05:45 | close | 3612 | 0.10 | 89.401 | 0.000 | 0.000 | 14.19 | 14776.88 |
| 7225 | 2011.04.08 08:45 | buy | 3613 | 0.10 | 89.510 | 0.000 | 0.000 | ||
| 7226 | 2011.04.08 09:30 | close | 3613 | 0.10 | 89.733 | 0.000 | 0.000 | 20.41 | 14797.29 |
| 7227 | 2011.04.08 10:45 | buy | 3614 | 0.10 | 89.661 | 0.000 | 0.000 | ||
| 7228 | 2011.04.08 13:00 | close | 3614 | 0.10 | 89.856 | 0.000 | 0.000 | 17.84 | 14815.13 |
| 7229 | 2011.04.11 02:15 | buy | 3615 | 0.10 | 89.811 | 0.000 | 0.000 | ||
| 7230 | 2011.04.11 04:30 | close | 3615 | 0.10 | 89.620 | 0.000 | 0.000 | -17.48 | 14797.65 |
| 7231 | 2011.04.11 12:45 | sell | 3616 | 0.10 | 89.381 | 0.000 | 0.000 | ||
| 7232 | 2011.04.11 14:45 | close | 3616 | 0.10 | 89.145 | 0.000 | 0.000 | 21.59 | 14819.24 |
| 7233 | 2011.04.11 20:15 | sell | 3617 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 7234 | 2011.04.11 21:00 | close | 3617 | 0.10 | 88.874 | 0.000 | 0.000 | 17.56 | 14836.80 |
| 7235 | 2011.04.11 23:15 | sell | 3618 | 0.10 | 88.851 | 0.000 | 0.000 | ||
| 7236 | 2011.04.12 01:15 | close | 3618 | 0.10 | 88.748 | 0.000 | 0.000 | 8.93 | 14845.73 |
| 7237 | 2011.04.12 06:30 | sell | 3619 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 7238 | 2011.04.12 13:30 | close | 3619 | 0.10 | 88.276 | 0.000 | 0.000 | -62.21 | 14783.52 |
| 7239 | 2011.04.12 15:00 | buy | 3620 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 7240 | 2011.04.12 15:30 | close | 3620 | 0.10 | 88.483 | 0.000 | 0.000 | 16.93 | 14800.45 |
| 7241 | 2011.04.12 16:00 | buy | 3621 | 0.10 | 88.356 | 0.000 | 0.000 | ||
| 7242 | 2011.04.12 20:15 | close | 3621 | 0.10 | 87.754 | 0.000 | 0.000 | -55.09 | 14745.36 |
| 7243 | 2011.04.13 00:15 | sell | 3622 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 7244 | 2011.04.13 04:00 | close | 3622 | 0.10 | 87.603 | 0.000 | 0.000 | -24.34 | 14721.02 |
| 7245 | 2011.04.13 10:00 | buy | 3623 | 0.10 | 88.184 | 0.000 | 0.000 | ||
| 7246 | 2011.04.13 11:45 | close | 3623 | 0.10 | 88.171 | 0.000 | 0.000 | -1.19 | 14719.83 |
| 7247 | 2011.04.13 14:15 | buy | 3624 | 0.10 | 88.201 | 0.000 | 0.000 | ||
| 7248 | 2011.04.13 14:45 | close | 3624 | 0.10 | 88.341 | 0.000 | 0.000 | 12.81 | 14732.64 |
| 7249 | 2011.04.13 19:30 | sell | 3625 | 0.10 | 87.997 | 0.000 | 0.000 | ||
| 7250 | 2011.04.13 22:15 | close | 3625 | 0.10 | 87.922 | 0.000 | 0.000 | 6.86 | 14739.50 |
| 7251 | 2011.04.14 04:45 | sell | 3626 | 0.10 | 87.611 | 0.000 | 0.000 | ||
| 7252 | 2011.04.14 10:30 | close | 3626 | 0.10 | 87.727 | 0.000 | 0.000 | -10.61 | 14728.89 |
| 7253 | 2011.04.14 15:00 | sell | 3627 | 0.10 | 87.358 | 0.000 | 0.000 | ||
| 7254 | 2011.04.14 20:00 | close | 3627 | 0.10 | 87.728 | 0.000 | 0.000 | -33.86 | 14695.03 |
| 7255 | 2011.04.14 20:00 | buy | 3628 | 0.10 | 87.728 | 0.000 | 0.000 | ||
| 7256 | 2011.04.15 00:30 | close | 3628 | 0.10 | 88.136 | 0.000 | 0.000 | 37.35 | 14732.37 |
| 7257 | 2011.04.15 04:00 | buy | 3629 | 0.10 | 88.133 | 0.000 | 0.000 | ||
| 7258 | 2011.04.15 11:00 | close | 3629 | 0.10 | 87.605 | 0.000 | 0.000 | -48.32 | 14684.05 |
| 7259 | 2011.04.18 04:45 | sell | 3630 | 0.10 | 87.576 | 0.000 | 0.000 | ||
| 7260 | 2011.04.18 07:00 | close | 3630 | 0.10 | 87.499 | 0.000 | 0.000 | 7.05 | 14691.10 |
| 7261 | 2011.04.18 09:45 | sell | 3631 | 0.10 | 87.512 | 0.000 | 0.000 | ||
| 7262 | 2011.04.18 10:45 | close | 3631 | 0.10 | 87.326 | 0.000 | 0.000 | 17.01 | 14708.11 |
| 7263 | 2011.04.18 14:30 | sell | 3632 | 0.10 | 87.204 | 0.000 | 0.000 | ||
| 7264 | 2011.04.18 15:30 | close | 3632 | 0.10 | 86.966 | 0.000 | 0.000 | 21.77 | 14729.88 |
| 7265 | 2011.04.18 17:45 | sell | 3633 | 0.10 | 86.519 | 0.000 | 0.000 | ||
| 7266 | 2011.04.18 23:45 | close | 3633 | 0.10 | 86.639 | 0.000 | 0.000 | -10.98 | 14718.90 |
| 7267 | 2011.04.19 02:00 | sell | 3634 | 0.10 | 86.500 | 0.000 | 0.000 | ||
| 7268 | 2011.04.19 03:45 | close | 3634 | 0.10 | 86.419 | 0.000 | 0.000 | 7.41 | 14726.31 |
| 7269 | 2011.04.19 05:00 | sell | 3635 | 0.10 | 86.433 | 0.000 | 0.000 | ||
| 7270 | 2011.04.19 06:00 | close | 3635 | 0.10 | 86.257 | 0.000 | 0.000 | 16.10 | 14742.41 |
| 7271 | 2011.04.19 07:45 | sell | 3636 | 0.10 | 86.361 | 0.000 | 0.000 | ||
| 7272 | 2011.04.19 08:15 | close | 3636 | 0.10 | 86.094 | 0.000 | 0.000 | 24.43 | 14766.84 |
| 7273 | 2011.04.20 00:15 | buy | 3637 | 0.10 | 86.834 | 0.000 | 0.000 | ||
| 7274 | 2011.04.20 01:15 | close | 3637 | 0.10 | 87.115 | 0.000 | 0.000 | 25.72 | 14792.56 |
| 7275 | 2011.04.20 07:15 | buy | 3638 | 0.10 | 87.747 | 0.000 | 0.000 | ||
| 7276 | 2011.04.20 10:15 | close | 3638 | 0.10 | 87.930 | 0.000 | 0.000 | 16.75 | 14809.31 |
| 7277 | 2011.04.20 13:00 | buy | 3639 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 7278 | 2011.04.20 18:00 | close | 3639 | 0.10 | 88.147 | 0.000 | 0.000 | -9.61 | 14799.70 |
| 7279 | 2011.04.21 00:30 | buy | 3640 | 0.10 | 88.134 | 0.000 | 0.000 | ||
| 7280 | 2011.04.21 02:30 | close | 3640 | 0.10 | 88.261 | 0.000 | 0.000 | 11.62 | 14811.32 |
| 7281 | 2011.04.21 05:30 | buy | 3641 | 0.10 | 88.339 | 0.000 | 0.000 | ||
| 7282 | 2011.04.21 17:30 | close | 3641 | 0.10 | 87.921 | 0.000 | 0.000 | -38.25 | 14773.07 |
| 7283 | 2011.04.21 17:30 | sell | 3642 | 0.10 | 87.921 | 0.000 | 0.000 | ||
| 7284 | 2011.04.22 03:00 | close | 3642 | 0.10 | 87.805 | 0.000 | 0.000 | 10.12 | 14783.19 |
| 7285 | 2011.04.22 09:45 | buy | 3643 | 0.10 | 87.941 | 0.000 | 0.000 | ||
| 7286 | 2011.04.22 21:00 | close | 3643 | 0.10 | 87.987 | 0.000 | 0.000 | 4.21 | 14787.40 |
| 7287 | 2011.04.25 03:30 | buy | 3644 | 0.10 | 88.278 | 0.000 | 0.000 | ||
| 7288 | 2011.04.25 07:45 | close | 3644 | 0.10 | 88.256 | 0.000 | 0.000 | -2.02 | 14785.38 |
| 7289 | 2011.04.25 18:00 | sell | 3645 | 0.10 | 87.781 | 0.000 | 0.000 | ||
| 7290 | 2011.04.26 01:15 | close | 3645 | 0.10 | 87.656 | 0.000 | 0.000 | 10.95 | 14796.33 |
| 7291 | 2011.04.26 12:15 | buy | 3646 | 0.10 | 87.743 | 0.000 | 0.000 | ||
| 7292 | 2011.04.26 16:45 | close | 3646 | 0.10 | 87.979 | 0.000 | 0.000 | 21.60 | 14817.93 |
| 7293 | 2011.04.26 19:15 | buy | 3647 | 0.10 | 88.042 | 0.000 | 0.000 | ||
| 7294 | 2011.04.27 01:30 | close | 3647 | 0.10 | 88.061 | 0.000 | 0.000 | 1.76 | 14819.69 |
| 7295 | 2011.04.27 06:00 | buy | 3648 | 0.10 | 88.253 | 0.000 | 0.000 | ||
| 7296 | 2011.04.27 07:00 | close | 3648 | 0.10 | 88.413 | 0.000 | 0.000 | 14.64 | 14834.33 |
| 7297 | 2011.04.27 12:45 | buy | 3649 | 0.10 | 88.785 | 0.000 | 0.000 | ||
| 7298 | 2011.04.27 17:00 | close | 3649 | 0.10 | 89.189 | 0.000 | 0.000 | 36.98 | 14871.31 |
| 7299 | 2011.04.27 18:30 | buy | 3650 | 0.10 | 89.017 | 0.000 | 0.000 | ||
| 7300 | 2011.04.27 21:15 | close | 3650 | 0.10 | 89.202 | 0.000 | 0.000 | 16.92 | 14888.23 |
| 7301 | 2011.04.28 09:30 | sell | 3651 | 0.10 | 89.198 | 0.000 | 0.000 | ||
| 7302 | 2011.04.28 12:15 | close | 3651 | 0.10 | 89.006 | 0.000 | 0.000 | 17.57 | 14905.80 |
| 7303 | 2011.04.28 20:00 | sell | 3652 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 7304 | 2011.04.29 03:00 | close | 3652 | 0.10 | 88.826 | 0.000 | 0.000 | -4.06 | 14901.74 |
| 7305 | 2011.04.29 04:30 | sell | 3653 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 7306 | 2011.04.29 12:00 | close | 3653 | 0.10 | 88.810 | 0.000 | 0.000 | 12.81 | 14914.55 |
| 7307 | 2011.05.03 12:00 | sell | 3654 | 0.10 | 88.154 | 0.000 | 0.000 | ||
| 7308 | 2011.05.03 13:30 | close | 3654 | 0.10 | 87.946 | 0.000 | 0.000 | 19.03 | 14933.58 |
| 7309 | 2011.05.03 15:30 | sell | 3655 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 7310 | 2011.05.03 19:45 | close | 3655 | 0.10 | 88.198 | 0.000 | 0.000 | -38.25 | 14895.33 |
| 7311 | 2011.05.03 19:45 | buy | 3656 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 7312 | 2011.05.04 02:15 | close | 3656 | 0.10 | 87.880 | 0.000 | 0.000 | -29.08 | 14866.25 |
| 7313 | 2011.05.04 07:15 | sell | 3657 | 0.10 | 87.508 | 0.000 | 0.000 | ||
| 7314 | 2011.05.04 14:00 | close | 3657 | 0.10 | 87.818 | 0.000 | 0.000 | -28.36 | 14837.89 |
| 7315 | 2011.05.04 21:30 | sell | 3658 | 0.10 | 86.748 | 0.000 | 0.000 | ||
| 7316 | 2011.05.04 22:00 | close | 3658 | 0.10 | 86.606 | 0.000 | 0.000 | 12.99 | 14850.88 |
| 7317 | 2011.05.05 01:15 | sell | 3659 | 0.10 | 86.591 | 0.000 | 0.000 | ||
| 7318 | 2011.05.05 03:00 | close | 3659 | 0.10 | 86.506 | 0.000 | 0.000 | 7.78 | 14858.66 |
| 7319 | 2011.05.05 07:00 | sell | 3660 | 0.10 | 86.325 | 0.000 | 0.000 | ||
| 7320 | 2011.05.05 09:30 | close | 3660 | 0.10 | 86.103 | 0.000 | 0.000 | 20.31 | 14878.97 |
| 7321 | 2011.05.05 16:30 | sell | 3661 | 0.10 | 85.161 | 0.000 | 0.000 | ||
| 7322 | 2011.05.05 18:00 | close | 3661 | 0.10 | 85.203 | 0.000 | 0.000 | -3.85 | 14875.12 |
| 7323 | 2011.05.05 18:45 | sell | 3662 | 0.10 | 85.241 | 0.000 | 0.000 | ||
| 7324 | 2011.05.05 20:45 | close | 3662 | 0.10 | 85.202 | 0.000 | 0.000 | 3.56 | 14878.68 |
| 7325 | 2011.05.06 00:15 | sell | 3663 | 0.10 | 84.809 | 0.000 | 0.000 | ||
| 7326 | 2011.05.06 07:00 | close | 3663 | 0.10 | 86.013 | 0.000 | 0.000 | -110.16 | 14768.52 |
| 7327 | 2011.05.06 07:00 | buy | 3664 | 0.10 | 86.013 | 0.000 | 0.000 | ||
| 7328 | 2011.05.06 08:30 | close | 3664 | 0.10 | 86.230 | 0.000 | 0.000 | 19.86 | 14788.38 |
| 7329 | 2011.05.06 11:45 | sell | 3665 | 0.10 | 85.844 | 0.000 | 0.000 | ||
| 7330 | 2011.05.06 12:00 | close | 3665 | 0.10 | 85.661 | 0.000 | 0.000 | 16.74 | 14805.12 |
| 7331 | 2011.05.06 12:15 | sell | 3666 | 0.10 | 85.827 | 0.000 | 0.000 | ||
| 7332 | 2011.05.06 13:00 | close | 3666 | 0.10 | 85.656 | 0.000 | 0.000 | 15.65 | 14820.77 |
| 7333 | 2011.05.06 15:00 | sell | 3667 | 0.10 | 85.711 | 0.000 | 0.000 | ||
| 7334 | 2011.05.06 21:00 | close | 3667 | 0.10 | 86.090 | 0.000 | 0.000 | -34.67 | 14786.10 |
| 7335 | 2011.05.09 04:00 | buy | 3668 | 0.10 | 86.635 | 0.000 | 0.000 | ||
| 7336 | 2011.05.09 05:30 | close | 3668 | 0.10 | 86.648 | 0.000 | 0.000 | 1.19 | 14787.29 |
| 7337 | 2011.05.09 06:00 | buy | 3669 | 0.10 | 86.563 | 0.000 | 0.000 | ||
| 7338 | 2011.05.09 06:45 | close | 3669 | 0.10 | 86.745 | 0.000 | 0.000 | 16.66 | 14803.95 |
| 7339 | 2011.05.09 09:45 | buy | 3670 | 0.10 | 86.732 | 0.000 | 0.000 | ||
| 7340 | 2011.05.09 11:00 | close | 3670 | 0.10 | 86.964 | 0.000 | 0.000 | 21.23 | 14825.18 |
| 7341 | 2011.05.09 17:15 | sell | 3671 | 0.10 | 86.586 | 0.000 | 0.000 | ||
| 7342 | 2011.05.09 17:30 | close | 3671 | 0.10 | 86.442 | 0.000 | 0.000 | 13.17 | 14838.35 |
| 7343 | 2011.05.09 18:00 | sell | 3672 | 0.10 | 86.581 | 0.000 | 0.000 | ||
| 7344 | 2011.05.09 20:00 | close | 3672 | 0.10 | 86.610 | 0.000 | 0.000 | -2.66 | 14835.69 |
| 7345 | 2011.05.10 12:45 | buy | 3673 | 0.10 | 87.026 | 0.000 | 0.000 | ||
| 7346 | 2011.05.10 15:30 | close | 3673 | 0.10 | 87.177 | 0.000 | 0.000 | 13.82 | 14849.51 |
| 7347 | 2011.05.10 16:00 | buy | 3674 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 7348 | 2011.05.10 17:15 | close | 3674 | 0.10 | 87.062 | 0.000 | 0.000 | 3.84 | 14853.35 |
| 7349 | 2011.05.10 19:15 | buy | 3675 | 0.10 | 87.152 | 0.000 | 0.000 | ||
| 7350 | 2011.05.10 20:45 | close | 3675 | 0.10 | 87.239 | 0.000 | 0.000 | 7.97 | 14861.32 |
| 7351 | 2011.05.11 02:45 | buy | 3676 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 7352 | 2011.05.11 04:30 | close | 3676 | 0.10 | 87.952 | 0.000 | 0.000 | 13.91 | 14875.23 |
| 7353 | 2011.05.11 05:15 | buy | 3677 | 0.10 | 87.838 | 0.000 | 0.000 | ||
| 7354 | 2011.05.11 08:45 | close | 3677 | 0.10 | 87.911 | 0.000 | 0.000 | 6.68 | 14881.91 |
| 7355 | 2011.05.11 22:15 | sell | 3678 | 0.10 | 86.513 | 0.000 | 0.000 | ||
| 7356 | 2011.05.12 02:30 | close | 3678 | 0.10 | 86.561 | 0.000 | 0.000 | -5.86 | 14876.04 |
| 7357 | 2011.05.12 06:30 | sell | 3679 | 0.10 | 86.286 | 0.000 | 0.000 | ||
| 7358 | 2011.05.12 08:45 | close | 3679 | 0.10 | 86.256 | 0.000 | 0.000 | 2.74 | 14878.78 |
| 7359 | 2011.05.12 10:30 | sell | 3680 | 0.10 | 86.162 | 0.000 | 0.000 | ||
| 7360 | 2011.05.12 11:45 | close | 3680 | 0.10 | 85.829 | 0.000 | 0.000 | 30.47 | 14909.25 |
| 7361 | 2011.05.16 19:15 | buy | 3681 | 0.10 | 85.672 | 0.000 | 0.000 | ||
| 7362 | 2011.05.17 01:00 | close | 3681 | 0.10 | 85.482 | 0.000 | 0.000 | -17.37 | 14891.88 |
| 7363 | 2011.05.17 10:15 | buy | 3682 | 0.10 | 86.217 | 0.000 | 0.000 | ||
| 7364 | 2011.05.17 10:45 | close | 3682 | 0.10 | 86.426 | 0.000 | 0.000 | 19.13 | 14911.01 |
| 7365 | 2011.05.17 11:30 | buy | 3683 | 0.10 | 86.331 | 0.000 | 0.000 | ||
| 7366 | 2011.05.17 11:45 | close | 3683 | 0.10 | 86.545 | 0.000 | 0.000 | 19.59 | 14930.60 |
| 7367 | 2011.05.17 13:00 | buy | 3684 | 0.10 | 86.384 | 0.000 | 0.000 | ||
| 7368 | 2011.05.17 13:45 | close | 3684 | 0.10 | 86.666 | 0.000 | 0.000 | 25.81 | 14956.41 |
| 7369 | 2011.05.17 14:15 | buy | 3685 | 0.10 | 86.495 | 0.000 | 0.000 | ||
| 7370 | 2011.05.17 17:00 | close | 3685 | 0.10 | 86.151 | 0.000 | 0.000 | -31.48 | 14924.93 |
| 7371 | 2011.05.17 17:00 | sell | 3686 | 0.10 | 86.151 | 0.000 | 0.000 | ||
| 7372 | 2011.05.17 18:00 | close | 3686 | 0.10 | 85.950 | 0.000 | 0.000 | 18.39 | 14943.32 |
| 7373 | 2011.05.17 19:45 | sell | 3687 | 0.10 | 85.948 | 0.000 | 0.000 | ||
| 7374 | 2011.05.18 03:15 | close | 3687 | 0.10 | 86.396 | 0.000 | 0.000 | -41.48 | 14901.84 |
| 7375 | 2011.05.18 10:15 | sell | 3688 | 0.10 | 86.324 | 0.000 | 0.000 | ||
| 7376 | 2011.05.18 11:00 | close | 3688 | 0.10 | 86.057 | 0.000 | 0.000 | 24.43 | 14926.27 |
| 7377 | 2011.05.18 15:00 | sell | 3689 | 0.10 | 85.963 | 0.000 | 0.000 | ||
| 7378 | 2011.05.18 15:45 | close | 3689 | 0.10 | 85.813 | 0.000 | 0.000 | 13.72 | 14939.99 |
| 7379 | 2011.05.18 21:30 | buy | 3690 | 0.10 | 86.435 | 0.000 | 0.000 | ||
| 7380 | 2011.05.18 22:15 | close | 3690 | 0.10 | 86.651 | 0.000 | 0.000 | 19.77 | 14959.76 |
| 7381 | 2011.05.19 04:45 | buy | 3691 | 0.10 | 86.908 | 0.000 | 0.000 | ||
| 7382 | 2011.05.19 05:30 | close | 3691 | 0.10 | 87.054 | 0.000 | 0.000 | 13.36 | 14973.12 |
| 7383 | 2011.05.19 10:45 | buy | 3692 | 0.10 | 86.981 | 0.000 | 0.000 | ||
| 7384 | 2011.05.19 11:15 | close | 3692 | 0.10 | 87.172 | 0.000 | 0.000 | 17.47 | 14990.59 |
| 7385 | 2011.05.19 14:45 | buy | 3693 | 0.10 | 87.248 | 0.000 | 0.000 | ||
| 7386 | 2011.05.19 15:45 | close | 3693 | 0.10 | 87.368 | 0.000 | 0.000 | 10.98 | 15001.57 |
| 7387 | 2011.05.19 19:15 | sell | 3694 | 0.10 | 86.939 | 0.000 | 0.000 | ||
| 7388 | 2011.05.19 21:15 | close | 3694 | 0.10 | 86.894 | 0.000 | 0.000 | 4.12 | 15005.69 |
| 7389 | 2011.05.23 04:00 | sell | 3695 | 0.10 | 86.863 | 0.000 | 0.000 | ||
| 7390 | 2011.05.23 07:00 | close | 3695 | 0.10 | 86.612 | 0.000 | 0.000 | 22.96 | 15028.65 |
| 7391 | 2011.05.23 13:00 | sell | 3696 | 0.10 | 85.948 | 0.000 | 0.000 | ||
| 7392 | 2011.05.23 15:15 | close | 3696 | 0.10 | 86.005 | 0.000 | 0.000 | -5.21 | 15023.44 |
| 7393 | 2011.05.23 17:00 | sell | 3697 | 0.10 | 86.036 | 0.000 | 0.000 | ||
| 7394 | 2011.05.23 18:15 | close | 3697 | 0.10 | 85.863 | 0.000 | 0.000 | 15.83 | 15039.27 |
| 7395 | 2011.05.23 19:45 | sell | 3698 | 0.10 | 85.930 | 0.000 | 0.000 | ||
| 7396 | 2011.05.24 02:15 | close | 3698 | 0.10 | 86.002 | 0.000 | 0.000 | -7.08 | 15032.19 |
| 7397 | 2011.05.24 13:15 | buy | 3699 | 0.10 | 86.402 | 0.000 | 0.000 | ||
| 7398 | 2011.05.24 15:00 | close | 3699 | 0.10 | 86.478 | 0.000 | 0.000 | 6.96 | 15039.15 |
| 7399 | 2011.05.24 18:30 | buy | 3700 | 0.10 | 86.718 | 0.000 | 0.000 | ||
| 7400 | 2011.05.24 22:15 | close | 3700 | 0.10 | 86.564 | 0.000 | 0.000 | -14.09 | 15025.06 |
| 7401 | 2011.05.25 09:45 | sell | 3701 | 0.10 | 85.763 | 0.000 | 0.000 | ||
| 7402 | 2011.05.25 13:30 | close | 3701 | 0.10 | 86.073 | 0.000 | 0.000 | -28.37 | 14996.69 |
| 7403 | 2011.05.25 13:30 | buy | 3702 | 0.10 | 86.073 | 0.000 | 0.000 | ||
| 7404 | 2011.05.25 15:00 | close | 3702 | 0.10 | 86.286 | 0.000 | 0.000 | 19.50 | 15016.19 |
| 7405 | 2011.05.25 15:30 | buy | 3703 | 0.10 | 86.094 | 0.000 | 0.000 | ||
| 7406 | 2011.05.25 17:45 | close | 3703 | 0.10 | 86.433 | 0.000 | 0.000 | 31.03 | 15047.22 |
| 7407 | 2011.05.25 18:00 | buy | 3704 | 0.10 | 86.170 | 0.000 | 0.000 | ||
| 7408 | 2011.05.25 18:30 | close | 3704 | 0.10 | 86.359 | 0.000 | 0.000 | 17.30 | 15064.52 |
| 7409 | 2011.05.25 19:45 | buy | 3705 | 0.10 | 86.251 | 0.000 | 0.000 | ||
| 7410 | 2011.05.25 22:15 | close | 3705 | 0.10 | 86.408 | 0.000 | 0.000 | 14.37 | 15078.89 |
| 7411 | 2011.05.25 23:00 | buy | 3706 | 0.10 | 86.307 | 0.000 | 0.000 | ||
| 7412 | 2011.05.26 03:30 | close | 3706 | 0.10 | 86.478 | 0.000 | 0.000 | 15.70 | 15094.59 |
| 7413 | 2011.05.26 05:45 | buy | 3707 | 0.10 | 86.633 | 0.000 | 0.000 | ||
| 7414 | 2011.05.26 09:00 | close | 3707 | 0.10 | 86.738 | 0.000 | 0.000 | 9.61 | 15104.20 |
| 7415 | 2011.05.26 11:15 | buy | 3708 | 0.10 | 86.779 | 0.000 | 0.000 | ||
| 7416 | 2011.05.26 15:00 | close | 3708 | 0.10 | 86.668 | 0.000 | 0.000 | -10.16 | 15094.04 |
| 7417 | 2011.05.26 18:30 | sell | 3709 | 0.10 | 86.187 | 0.000 | 0.000 | ||
| 7418 | 2011.05.27 01:45 | close | 3709 | 0.10 | 86.341 | 0.000 | 0.000 | -14.58 | 15079.46 |
| 7419 | 2011.05.27 03:45 | sell | 3710 | 0.10 | 86.332 | 0.000 | 0.000 | ||
| 7420 | 2011.05.27 10:00 | close | 3710 | 0.10 | 86.455 | 0.000 | 0.000 | -11.26 | 15068.20 |
| 7421 | 2011.05.27 12:15 | sell | 3711 | 0.10 | 86.476 | 0.000 | 0.000 | ||
| 7422 | 2011.05.27 17:15 | close | 3711 | 0.10 | 86.521 | 0.000 | 0.000 | -4.11 | 15064.09 |
| 7423 | 2011.05.31 07:00 | buy | 3712 | 0.10 | 86.935 | 0.000 | 0.000 | ||
| 7424 | 2011.05.31 08:30 | close | 3712 | 0.10 | 87.139 | 0.000 | 0.000 | 18.67 | 15082.76 |
| 7425 | 2011.05.31 11:45 | buy | 3713 | 0.10 | 87.259 | 0.000 | 0.000 | ||
| 7426 | 2011.05.31 16:15 | close | 3713 | 0.10 | 87.027 | 0.000 | 0.000 | -21.23 | 15061.53 |
| 7427 | 2011.06.01 06:15 | buy | 3714 | 0.10 | 87.140 | 0.000 | 0.000 | ||
| 7428 | 2011.06.01 07:15 | close | 3714 | 0.10 | 87.296 | 0.000 | 0.000 | 14.27 | 15075.80 |
| 7429 | 2011.06.01 11:00 | buy | 3715 | 0.10 | 87.333 | 0.000 | 0.000 | ||
| 7430 | 2011.06.02 01:45 | close | 3715 | 0.10 | 85.954 | 0.000 | 0.000 | -126.15 | 14949.66 |
| 7431 | 2011.06.02 01:45 | sell | 3716 | 0.10 | 85.954 | 0.000 | 0.000 | ||
| 7432 | 2011.06.02 03:30 | close | 3716 | 0.10 | 85.811 | 0.000 | 0.000 | 13.09 | 14962.75 |
| 7433 | 2011.06.02 05:30 | buy | 3717 | 0.10 | 86.218 | 0.000 | 0.000 | ||
| 7434 | 2011.06.02 09:15 | close | 3717 | 0.10 | 86.104 | 0.000 | 0.000 | -10.43 | 14952.32 |
| 7435 | 2011.06.03 00:00 | buy | 3718 | 0.10 | 86.292 | 0.000 | 0.000 | ||
| 7436 | 2011.06.03 03:45 | close | 3718 | 0.10 | 86.542 | 0.000 | 0.000 | 22.88 | 14975.20 |
| 7437 | 2011.06.03 14:15 | sell | 3719 | 0.10 | 85.919 | 0.000 | 0.000 | ||
| 7438 | 2011.06.03 15:45 | close | 3719 | 0.10 | 85.094 | 0.000 | 0.000 | 75.49 | 15050.69 |
| 7439 | 2011.06.06 04:00 | buy | 3720 | 0.10 | 86.246 | 0.000 | 0.000 | ||
| 7440 | 2011.06.06 15:30 | close | 3720 | 0.10 | 86.187 | 0.000 | 0.000 | -5.39 | 15045.30 |
| 7441 | 2011.06.06 23:30 | sell | 3721 | 0.10 | 85.811 | 0.000 | 0.000 | ||
| 7442 | 2011.06.07 07:45 | close | 3721 | 0.10 | 85.823 | 0.000 | 0.000 | -1.59 | 15043.70 |
| 7443 | 2011.06.07 18:15 | buy | 3722 | 0.10 | 85.896 | 0.000 | 0.000 | ||
| 7444 | 2011.06.08 08:00 | close | 3722 | 0.10 | 85.372 | 0.000 | 0.000 | -47.94 | 14995.76 |
| 7445 | 2011.06.08 15:00 | sell | 3723 | 0.10 | 84.726 | 0.000 | 0.000 | ||
| 7446 | 2011.06.08 20:45 | close | 3723 | 0.10 | 84.800 | 0.000 | 0.000 | -6.77 | 14988.99 |
| 7447 | 2011.06.09 06:00 | sell | 3724 | 0.10 | 84.902 | 0.000 | 0.000 | ||
| 7448 | 2011.06.09 06:45 | close | 3724 | 0.10 | 84.680 | 0.000 | 0.000 | 20.31 | 15009.30 |
| 7449 | 2011.06.09 08:00 | sell | 3725 | 0.10 | 84.781 | 0.000 | 0.000 | ||
| 7450 | 2011.06.09 12:00 | close | 3725 | 0.10 | 84.598 | 0.000 | 0.000 | 16.75 | 15026.05 |
| 7451 | 2011.06.09 23:30 | buy | 3726 | 0.10 | 85.304 | 0.000 | 0.000 | ||
| 7452 | 2011.06.10 11:45 | close | 3726 | 0.10 | 85.004 | 0.000 | 0.000 | -27.43 | 14998.62 |
| 7453 | 2011.06.13 01:15 | sell | 3727 | 0.10 | 84.635 | 0.000 | 0.000 | ||
| 7454 | 2011.06.13 06:15 | close | 3727 | 0.10 | 84.816 | 0.000 | 0.000 | -16.56 | 14982.06 |
| 7455 | 2011.06.13 16:30 | buy | 3728 | 0.10 | 84.954 | 0.000 | 0.000 | ||
| 7456 | 2011.06.13 21:00 | close | 3728 | 0.10 | 84.900 | 0.000 | 0.000 | -4.94 | 14977.12 |
| 7457 | 2011.06.13 22:45 | buy | 3729 | 0.10 | 85.017 | 0.000 | 0.000 | ||
| 7458 | 2011.06.14 05:00 | close | 3729 | 0.10 | 85.005 | 0.000 | 0.000 | -1.08 | 14976.04 |
| 7459 | 2011.06.14 10:45 | buy | 3730 | 0.10 | 85.417 | 0.000 | 0.000 | ||
| 7460 | 2011.06.14 11:15 | close | 3730 | 0.10 | 85.554 | 0.000 | 0.000 | 12.54 | 14988.58 |
| 7461 | 2011.06.14 12:45 | buy | 3731 | 0.10 | 85.428 | 0.000 | 0.000 | ||
| 7462 | 2011.06.14 15:45 | close | 3731 | 0.10 | 85.697 | 0.000 | 0.000 | 24.61 | 15013.19 |
| 7463 | 2011.06.14 21:15 | buy | 3732 | 0.10 | 86.078 | 0.000 | 0.000 | ||
| 7464 | 2011.06.15 06:15 | close | 3732 | 0.10 | 86.053 | 0.000 | 0.000 | -2.27 | 15010.92 |
| 7465 | 2011.06.15 09:15 | buy | 3733 | 0.10 | 86.107 | 0.000 | 0.000 | ||
| 7466 | 2011.06.15 10:45 | close | 3733 | 0.10 | 86.210 | 0.000 | 0.000 | 9.43 | 15020.35 |
| 7467 | 2011.06.15 12:30 | buy | 3734 | 0.10 | 86.173 | 0.000 | 0.000 | ||
| 7468 | 2011.06.15 23:00 | close | 3734 | 0.10 | 85.576 | 0.000 | 0.000 | -54.63 | 14965.72 |
| 7469 | 2011.06.16 11:15 | sell | 3735 | 0.10 | 85.035 | 0.000 | 0.000 | ||
| 7470 | 2011.06.16 12:15 | close | 3735 | 0.10 | 84.846 | 0.000 | 0.000 | 17.30 | 14983.02 |
| 7471 | 2011.06.16 13:45 | sell | 3736 | 0.10 | 84.904 | 0.000 | 0.000 | ||
| 7472 | 2011.06.16 14:45 | close | 3736 | 0.10 | 84.782 | 0.000 | 0.000 | 11.16 | 14994.18 |
| 7473 | 2011.06.16 15:45 | sell | 3737 | 0.10 | 84.836 | 0.000 | 0.000 | ||
| 7474 | 2011.06.16 17:30 | close | 3737 | 0.10 | 84.990 | 0.000 | 0.000 | -14.09 | 14980.09 |
| 7475 | 2011.06.16 18:00 | buy | 3738 | 0.10 | 85.027 | 0.000 | 0.000 | ||
| 7476 | 2011.06.16 19:30 | close | 3738 | 0.10 | 85.184 | 0.000 | 0.000 | 14.37 | 14994.46 |
| 7477 | 2011.06.16 22:45 | sell | 3739 | 0.10 | 84.912 | 0.000 | 0.000 | ||
| 7478 | 2011.06.17 03:15 | close | 3739 | 0.10 | 85.005 | 0.000 | 0.000 | -9.00 | 14985.46 |
| 7479 | 2011.06.17 09:00 | sell | 3740 | 0.10 | 84.822 | 0.000 | 0.000 | ||
| 7480 | 2011.06.17 10:45 | close | 3740 | 0.10 | 84.728 | 0.000 | 0.000 | 8.60 | 14994.06 |
| 7481 | 2011.06.17 11:45 | sell | 3741 | 0.10 | 84.726 | 0.000 | 0.000 | ||
| 7482 | 2011.06.17 16:45 | close | 3741 | 0.10 | 85.049 | 0.000 | 0.000 | -29.56 | 14964.50 |
| 7483 | 2011.06.20 11:15 | sell | 3742 | 0.10 | 84.366 | 0.000 | 0.000 | ||
| 7484 | 2011.06.20 14:45 | close | 3742 | 0.10 | 84.315 | 0.000 | 0.000 | 4.67 | 14969.17 |
| 7485 | 2011.06.20 20:00 | buy | 3743 | 0.10 | 84.869 | 0.000 | 0.000 | ||
| 7486 | 2011.06.21 01:15 | close | 3743 | 0.10 | 84.998 | 0.000 | 0.000 | 11.83 | 14980.99 |
| 7487 | 2011.06.21 08:00 | sell | 3744 | 0.10 | 84.597 | 0.000 | 0.000 | ||
| 7488 | 2011.06.21 19:15 | close | 3744 | 0.10 | 84.892 | 0.000 | 0.000 | -26.99 | 14954.00 |
| 7489 | 2011.06.22 10:15 | buy | 3745 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 7490 | 2011.06.22 17:15 | close | 3745 | 0.10 | 85.045 | 0.000 | 0.000 | 1.83 | 14955.83 |
| 7491 | 2011.06.24 01:00 | buy | 3746 | 0.10 | 84.700 | 0.000 | 0.000 | ||
| 7492 | 2011.06.24 07:15 | close | 3746 | 0.10 | 84.825 | 0.000 | 0.000 | 11.44 | 14967.27 |
| 7493 | 2011.06.27 01:15 | sell | 3747 | 0.10 | 84.351 | 0.000 | 0.000 | ||
| 7494 | 2011.06.27 03:15 | close | 3747 | 0.10 | 84.126 | 0.000 | 0.000 | 20.58 | 14987.85 |
| 7495 | 2011.06.27 14:00 | buy | 3748 | 0.10 | 84.321 | 0.000 | 0.000 | ||
| 7496 | 2011.06.27 17:15 | close | 3748 | 0.10 | 84.377 | 0.000 | 0.000 | 5.13 | 14992.98 |
| 7497 | 2011.06.28 11:45 | buy | 3749 | 0.10 | 84.500 | 0.000 | 0.000 | ||
| 7498 | 2011.06.28 15:30 | close | 3749 | 0.10 | 84.678 | 0.000 | 0.000 | 16.29 | 15009.27 |
| 7499 | 2011.06.29 00:45 | buy | 3750 | 0.10 | 85.404 | 0.000 | 0.000 | ||
| 7500 | 2011.06.29 08:00 | close | 3750 | 0.10 | 85.489 | 0.000 | 0.000 | 7.78 | 15017.05 |
| 7501 | 2011.06.29 10:45 | buy | 3751 | 0.10 | 85.670 | 0.000 | 0.000 | ||
| 7502 | 2011.06.29 11:15 | close | 3751 | 0.10 | 85.832 | 0.000 | 0.000 | 14.83 | 15031.88 |
| 7503 | 2011.06.29 17:30 | sell | 3752 | 0.10 | 85.859 | 0.000 | 0.000 | ||
| 7504 | 2011.06.30 19:30 | close | 3752 | 0.10 | 86.385 | 0.000 | 0.000 | -49.59 | 14982.29 |
| 7505 | 2011.07.04 09:15 | sell | 3753 | 0.10 | 86.650 | 0.000 | 0.000 | ||
| 7506 | 2011.07.05 03:15 | close | 3753 | 0.10 | 86.634 | 0.000 | 0.000 | 0.98 | 14983.27 |
| 7507 | 2011.07.05 11:30 | buy | 3754 | 0.10 | 86.673 | 0.000 | 0.000 | ||
| 7508 | 2011.07.06 05:30 | close | 3754 | 0.10 | 86.687 | 0.000 | 0.000 | 1.30 | 14984.57 |
| 7509 | 2011.07.11 01:30 | sell | 3755 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 7510 | 2011.07.11 04:00 | close | 3755 | 0.10 | 86.269 | 0.000 | 0.000 | 19.30 | 15003.87 |
| 7511 | 2011.07.11 05:30 | sell | 3756 | 0.10 | 86.361 | 0.000 | 0.000 | ||
| 7512 | 2011.07.11 14:00 | close | 3756 | 0.10 | 86.200 | 0.000 | 0.000 | 14.73 | 15018.60 |
| 7513 | 2011.07.11 22:45 | sell | 3757 | 0.10 | 85.454 | 0.000 | 0.000 | ||
| 7514 | 2011.07.12 02:00 | close | 3757 | 0.10 | 85.432 | 0.000 | 0.000 | 1.52 | 15020.12 |
| 7515 | 2011.07.12 08:30 | sell | 3758 | 0.10 | 84.950 | 0.000 | 0.000 | ||
| 7516 | 2011.07.12 09:15 | close | 3758 | 0.10 | 84.829 | 0.000 | 0.000 | 11.07 | 15031.19 |
| 7517 | 2011.07.12 13:15 | sell | 3759 | 0.10 | 84.286 | 0.000 | 0.000 | ||
| 7518 | 2011.07.12 14:00 | close | 3759 | 0.10 | 84.124 | 0.000 | 0.000 | 14.82 | 15046.01 |
| 7519 | 2011.07.12 14:45 | sell | 3760 | 0.10 | 84.284 | 0.000 | 0.000 | ||
| 7520 | 2011.07.12 17:00 | close | 3760 | 0.10 | 84.429 | 0.000 | 0.000 | -13.27 | 15032.74 |
| 7521 | 2011.07.12 18:30 | sell | 3761 | 0.10 | 84.398 | 0.000 | 0.000 | ||
| 7522 | 2011.07.12 21:00 | close | 3761 | 0.10 | 84.254 | 0.000 | 0.000 | 13.17 | 15045.91 |
| 7523 | 2011.07.13 01:30 | sell | 3762 | 0.10 | 83.890 | 0.000 | 0.000 | ||
| 7524 | 2011.07.13 04:15 | close | 3762 | 0.10 | 84.212 | 0.000 | 0.000 | -29.46 | 15016.45 |
| 7525 | 2011.07.13 04:15 | buy | 3763 | 0.10 | 84.212 | 0.000 | 0.000 | ||
| 7526 | 2011.07.13 05:15 | close | 3763 | 0.10 | 84.445 | 0.000 | 0.000 | 21.32 | 15037.77 |
| 7527 | 2011.07.13 11:15 | buy | 3764 | 0.10 | 84.619 | 0.000 | 0.000 | ||
| 7528 | 2011.07.13 14:45 | close | 3764 | 0.10 | 84.731 | 0.000 | 0.000 | 10.25 | 15048.02 |
| 7529 | 2011.07.14 01:15 | sell | 3765 | 0.10 | 84.840 | 0.000 | 0.000 | ||
| 7530 | 2011.07.14 03:15 | close | 3765 | 0.10 | 84.820 | 0.000 | 0.000 | 1.83 | 15049.85 |
| 7531 | 2011.07.14 07:45 | sell | 3766 | 0.10 | 84.551 | 0.000 | 0.000 | ||
| 7532 | 2011.07.14 13:00 | close | 3766 | 0.10 | 84.722 | 0.000 | 0.000 | -15.65 | 15034.20 |
| 7533 | 2011.07.14 17:45 | buy | 3767 | 0.10 | 85.005 | 0.000 | 0.000 | ||
| 7534 | 2011.07.15 04:00 | close | 3767 | 0.10 | 84.986 | 0.000 | 0.000 | -1.72 | 15032.47 |
| 7535 | 2011.07.15 11:45 | sell | 3768 | 0.10 | 84.404 | 0.000 | 0.000 | ||
| 7536 | 2011.07.15 13:45 | close | 3768 | 0.10 | 84.199 | 0.000 | 0.000 | 18.75 | 15051.22 |
| 7537 | 2011.07.15 14:30 | sell | 3769 | 0.10 | 84.292 | 0.000 | 0.000 | ||
| 7538 | 2011.07.15 17:00 | close | 3769 | 0.10 | 84.198 | 0.000 | 0.000 | 8.60 | 15059.82 |
| 7539 | 2011.07.18 05:15 | sell | 3770 | 0.10 | 83.849 | 0.000 | 0.000 | ||
| 7540 | 2011.07.18 07:00 | close | 3770 | 0.10 | 83.733 | 0.000 | 0.000 | 10.62 | 15070.44 |
| 7541 | 2011.07.18 08:00 | sell | 3771 | 0.10 | 83.816 | 0.000 | 0.000 | ||
| 7542 | 2011.07.18 17:15 | close | 3771 | 0.10 | 83.779 | 0.000 | 0.000 | 3.39 | 15073.83 |
| 7543 | 2011.07.19 04:45 | buy | 3772 | 0.10 | 84.040 | 0.000 | 0.000 | ||
| 7544 | 2011.07.19 10:00 | close | 3772 | 0.10 | 84.081 | 0.000 | 0.000 | 3.75 | 15077.58 |
| 7545 | 2011.07.19 13:30 | buy | 3773 | 0.10 | 84.273 | 0.000 | 0.000 | ||
| 7546 | 2011.07.19 15:45 | close | 3773 | 0.10 | 84.385 | 0.000 | 0.000 | 10.25 | 15087.83 |
| 7547 | 2011.07.19 18:15 | buy | 3774 | 0.10 | 84.397 | 0.000 | 0.000 | ||
| 7548 | 2011.07.19 20:00 | close | 3774 | 0.10 | 84.600 | 0.000 | 0.000 | 18.58 | 15106.41 |
| 7549 | 2011.07.20 00:15 | buy | 3775 | 0.10 | 84.877 | 0.000 | 0.000 | ||
| 7550 | 2011.07.20 03:15 | close | 3775 | 0.10 | 85.099 | 0.000 | 0.000 | 20.32 | 15126.73 |
| 7551 | 2011.07.20 05:00 | buy | 3776 | 0.10 | 85.013 | 0.000 | 0.000 | ||
| 7552 | 2011.07.21 01:45 | close | 3776 | 0.10 | 84.919 | 0.000 | 0.000 | -8.55 | 15118.19 |
| 7553 | 2011.07.21 07:45 | sell | 3777 | 0.10 | 84.413 | 0.000 | 0.000 | ||
| 7554 | 2011.07.21 10:30 | close | 3777 | 0.10 | 84.504 | 0.000 | 0.000 | -8.32 | 15109.87 |
| 7555 | 2011.07.21 18:30 | buy | 3778 | 0.10 | 84.976 | 0.000 | 0.000 | ||
| 7556 | 2011.07.21 19:45 | close | 3778 | 0.10 | 85.232 | 0.000 | 0.000 | 23.43 | 15133.30 |
| 7557 | 2011.07.25 02:00 | sell | 3779 | 0.10 | 84.988 | 0.000 | 0.000 | ||
| 7558 | 2011.07.25 10:00 | close | 3779 | 0.10 | 84.700 | 0.000 | 0.000 | 26.35 | 15159.65 |
| 7559 | 2011.07.25 13:45 | sell | 3780 | 0.10 | 84.612 | 0.000 | 0.000 | ||
| 7560 | 2011.07.25 16:45 | close | 3780 | 0.10 | 84.713 | 0.000 | 0.000 | -9.25 | 15150.40 |
| 7561 | 2011.07.25 20:45 | buy | 3781 | 0.10 | 85.036 | 0.000 | 0.000 | ||
| 7562 | 2011.07.26 05:15 | close | 3781 | 0.10 | 85.027 | 0.000 | 0.000 | -0.80 | 15149.60 |
| 7563 | 2011.07.26 16:00 | buy | 3782 | 0.10 | 85.471 | 0.000 | 0.000 | ||
| 7564 | 2011.07.27 04:45 | close | 3782 | 0.10 | 85.860 | 0.000 | 0.000 | 35.62 | 15185.21 |
| 7565 | 2011.07.27 08:30 | buy | 3783 | 0.10 | 85.970 | 0.000 | 0.000 | ||
| 7566 | 2011.07.27 10:30 | close | 3783 | 0.10 | 85.975 | 0.000 | 0.000 | 0.45 | 15185.66 |
| 7567 | 2011.07.29 00:15 | sell | 3784 | 0.10 | 85.519 | 0.000 | 0.000 | ||
| 7568 | 2011.07.29 05:30 | close | 3784 | 0.10 | 85.250 | 0.000 | 0.000 | 24.61 | 15210.27 |
| 7569 | 2011.07.29 10:00 | sell | 3785 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 7570 | 2011.07.29 10:30 | close | 3785 | 0.10 | 84.840 | 0.000 | 0.000 | 13.73 | 15224.00 |
| 7571 | 2011.07.29 12:15 | sell | 3786 | 0.10 | 84.936 | 0.000 | 0.000 | ||
| 7572 | 2011.07.29 13:45 | close | 3786 | 0.10 | 84.862 | 0.000 | 0.000 | 6.77 | 15230.77 |
| 7573 | 2011.08.01 02:00 | buy | 3787 | 0.10 | 85.054 | 0.000 | 0.000 | ||
| 7574 | 2011.08.01 03:15 | close | 3787 | 0.10 | 85.365 | 0.000 | 0.000 | 28.46 | 15259.23 |
| 7575 | 2011.08.01 05:15 | buy | 3788 | 0.10 | 85.815 | 0.000 | 0.000 | ||
| 7576 | 2011.08.01 08:15 | close | 3788 | 0.10 | 85.754 | 0.000 | 0.000 | -5.58 | 15253.65 |
| 7577 | 2011.08.01 10:15 | buy | 3789 | 0.10 | 85.734 | 0.000 | 0.000 | ||
| 7578 | 2011.08.01 20:15 | close | 3789 | 0.10 | 84.342 | 0.000 | 0.000 | -127.38 | 15126.27 |
| 7579 | 2011.08.02 03:15 | buy | 3790 | 0.10 | 84.953 | 0.000 | 0.000 | ||
| 7580 | 2011.08.02 04:00 | close | 3790 | 0.10 | 85.142 | 0.000 | 0.000 | 17.30 | 15143.57 |
| 7581 | 2011.08.02 04:45 | buy | 3791 | 0.10 | 84.965 | 0.000 | 0.000 | ||
| 7582 | 2011.08.02 11:15 | close | 3791 | 0.10 | 84.310 | 0.000 | 0.000 | -59.94 | 15083.63 |
| 7583 | 2011.08.02 11:15 | sell | 3792 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 7584 | 2011.08.02 13:00 | close | 3792 | 0.10 | 83.981 | 0.000 | 0.000 | 30.10 | 15113.73 |
| 7585 | 2011.08.02 21:15 | sell | 3793 | 0.10 | 83.418 | 0.000 | 0.000 | ||
| 7586 | 2011.08.02 22:30 | close | 3793 | 0.10 | 83.323 | 0.000 | 0.000 | 8.69 | 15122.42 |
| 7587 | 2011.08.03 00:45 | sell | 3794 | 0.10 | 83.221 | 0.000 | 0.000 | ||
| 7588 | 2011.08.03 01:45 | close | 3794 | 0.10 | 83.037 | 0.000 | 0.000 | 16.84 | 15139.26 |
| 7589 | 2011.08.03 04:00 | sell | 3795 | 0.10 | 83.066 | 0.000 | 0.000 | ||
| 7590 | 2011.08.03 04:30 | close | 3795 | 0.10 | 82.909 | 0.000 | 0.000 | 14.37 | 15153.63 |
| 7591 | 2011.08.03 06:15 | sell | 3796 | 0.10 | 82.839 | 0.000 | 0.000 | ||
| 7592 | 2011.08.03 08:45 | close | 3796 | 0.10 | 82.848 | 0.000 | 0.000 | -0.82 | 15152.81 |
| 7593 | 2011.08.03 10:15 | sell | 3797 | 0.10 | 82.848 | 0.000 | 0.000 | ||
| 7594 | 2011.08.03 12:00 | close | 3797 | 0.10 | 83.005 | 0.000 | 0.000 | -14.37 | 15138.44 |
| 7595 | 2011.08.03 20:30 | sell | 3798 | 0.10 | 82.422 | 0.000 | 0.000 | ||
| 7596 | 2011.08.04 03:15 | close | 3798 | 0.10 | 82.783 | 0.000 | 0.000 | -34.50 | 15103.94 |
| 7597 | 2011.08.04 21:45 | sell | 3799 | 0.10 | 83.155 | 0.000 | 0.000 | ||
| 7598 | 2011.08.04 22:45 | close | 3799 | 0.10 | 82.874 | 0.000 | 0.000 | 25.71 | 15129.65 |
| 7599 | 2011.08.05 00:30 | sell | 3800 | 0.10 | 82.842 | 0.000 | 0.000 | ||
| 7600 | 2011.08.05 01:45 | close | 3800 | 0.10 | 82.616 | 0.000 | 0.000 | 20.68 | 15150.33 |
| 7601 | 2011.08.05 03:45 | sell | 3801 | 0.10 | 82.598 | 0.000 | 0.000 | ||
| 7602 | 2011.08.05 04:15 | close | 3801 | 0.10 | 82.386 | 0.000 | 0.000 | 19.40 | 15169.73 |
| 7603 | 2011.08.05 05:00 | sell | 3802 | 0.10 | 82.545 | 0.000 | 0.000 | ||
| 7604 | 2011.08.05 06:15 | close | 3802 | 0.10 | 82.307 | 0.000 | 0.000 | 21.78 | 15191.51 |
| 7605 | 2011.08.05 10:45 | sell | 3803 | 0.10 | 82.081 | 0.000 | 0.000 | ||
| 7606 | 2011.08.05 11:30 | close | 3803 | 0.10 | 81.944 | 0.000 | 0.000 | 12.54 | 15204.05 |
| 7607 | 2011.08.05 11:45 | sell | 3804 | 0.10 | 82.094 | 0.000 | 0.000 | ||
| 7608 | 2011.08.05 12:45 | close | 3804 | 0.10 | 81.983 | 0.000 | 0.000 | 10.15 | 15214.20 |
| 7609 | 2011.08.05 13:45 | sell | 3805 | 0.10 | 82.068 | 0.000 | 0.000 | ||
| 7610 | 2011.08.05 15:30 | close | 3805 | 0.10 | 82.058 | 0.000 | 0.000 | 0.92 | 15215.12 |
| 7611 | 2011.08.05 16:45 | buy | 3806 | 0.10 | 82.362 | 0.000 | 0.000 | ||
| 7612 | 2011.08.05 21:00 | close | 3806 | 0.10 | 82.512 | 0.000 | 0.000 | 13.73 | 15228.85 |
| 7613 | 2011.08.08 02:15 | sell | 3807 | 0.10 | 81.470 | 0.000 | 0.000 | ||
| 7614 | 2011.08.08 03:00 | close | 3807 | 0.10 | 81.304 | 0.000 | 0.000 | 15.18 | 15244.03 |
| 7615 | 2011.08.08 03:30 | sell | 3808 | 0.10 | 81.505 | 0.000 | 0.000 | ||
| 7616 | 2011.08.08 05:15 | close | 3808 | 0.10 | 81.323 | 0.000 | 0.000 | 16.66 | 15260.69 |
| 7617 | 2011.08.08 09:30 | sell | 3809 | 0.10 | 80.484 | 0.000 | 0.000 | ||
| 7618 | 2011.08.08 11:15 | close | 3809 | 0.10 | 80.566 | 0.000 | 0.000 | -7.50 | 15253.19 |
| 7619 | 2011.08.08 18:15 | sell | 3810 | 0.10 | 80.352 | 0.000 | 0.000 | ||
| 7620 | 2011.08.08 18:45 | close | 3810 | 0.10 | 80.200 | 0.000 | 0.000 | 13.90 | 15267.09 |
| 7621 | 2011.08.08 20:00 | sell | 3811 | 0.10 | 80.286 | 0.000 | 0.000 | ||
| 7622 | 2011.08.08 20:45 | close | 3811 | 0.10 | 80.009 | 0.000 | 0.000 | 25.35 | 15292.44 |
| 7623 | 2011.08.09 06:30 | sell | 3812 | 0.10 | 77.550 | 0.000 | 0.000 | ||
| 7624 | 2011.08.09 10:30 | close | 3812 | 0.10 | 78.913 | 0.000 | 0.000 | -124.71 | 15167.73 |
| 7625 | 2011.08.09 10:30 | buy | 3813 | 0.10 | 78.913 | 0.000 | 0.000 | ||
| 7626 | 2011.08.09 13:15 | close | 3813 | 0.10 | 78.435 | 0.000 | 0.000 | -43.75 | 15123.98 |
| 7627 | 2011.08.09 15:30 | buy | 3814 | 0.10 | 78.571 | 0.000 | 0.000 | ||
| 7628 | 2011.08.09 17:15 | close | 3814 | 0.10 | 78.699 | 0.000 | 0.000 | 11.71 | 15135.69 |
| 7629 | 2011.08.10 01:45 | buy | 3815 | 0.10 | 80.044 | 0.000 | 0.000 | ||
| 7630 | 2011.08.10 04:00 | close | 3815 | 0.10 | 79.758 | 0.000 | 0.000 | -26.18 | 15109.51 |
| 7631 | 2011.08.10 04:15 | buy | 3816 | 0.10 | 79.644 | 0.000 | 0.000 | ||
| 7632 | 2011.08.10 08:30 | close | 3816 | 0.10 | 79.508 | 0.000 | 0.000 | -12.44 | 15097.07 |
| 7633 | 2011.08.10 22:45 | buy | 3817 | 0.10 | 78.565 | 0.000 | 0.000 | ||
| 7634 | 2011.08.11 02:15 | close | 3817 | 0.10 | 77.954 | 0.000 | 0.000 | -55.86 | 15041.21 |
| 7635 | 2011.08.11 02:15 | sell | 3818 | 0.10 | 77.954 | 0.000 | 0.000 | ||
| 7636 | 2011.08.11 04:15 | close | 3818 | 0.10 | 78.165 | 0.000 | 0.000 | -19.31 | 15021.90 |
| 7637 | 2011.08.11 06:30 | buy | 3819 | 0.10 | 78.357 | 0.000 | 0.000 | ||
| 7638 | 2011.08.11 07:15 | close | 3819 | 0.10 | 78.441 | 0.000 | 0.000 | 7.69 | 15029.59 |
| 7639 | 2011.08.11 14:00 | sell | 3820 | 0.10 | 78.448 | 0.000 | 0.000 | ||
| 7640 | 2011.08.11 14:15 | close | 3820 | 0.10 | 78.270 | 0.000 | 0.000 | 16.28 | 15045.87 |
| 7641 | 2011.08.11 15:45 | sell | 3821 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 7642 | 2011.08.11 19:30 | close | 3821 | 0.10 | 78.621 | 0.000 | 0.000 | -36.78 | 15009.09 |
| 7643 | 2011.08.11 20:45 | buy | 3822 | 0.10 | 78.739 | 0.000 | 0.000 | ||
| 7644 | 2011.08.11 21:15 | close | 3822 | 0.10 | 78.972 | 0.000 | 0.000 | 21.32 | 15030.41 |
| 7645 | 2011.08.12 02:00 | buy | 3823 | 0.10 | 79.440 | 0.000 | 0.000 | ||
| 7646 | 2011.08.12 09:15 | close | 3823 | 0.10 | 79.131 | 0.000 | 0.000 | -28.27 | 15002.14 |
| 7647 | 2011.08.12 11:30 | sell | 3824 | 0.10 | 78.956 | 0.000 | 0.000 | ||
| 7648 | 2011.08.12 13:30 | close | 3824 | 0.10 | 79.033 | 0.000 | 0.000 | -7.04 | 14995.10 |
| 7649 | 2011.08.12 17:00 | buy | 3825 | 0.10 | 79.166 | 0.000 | 0.000 | ||
| 7650 | 2011.08.12 21:00 | close | 3825 | 0.10 | 79.456 | 0.000 | 0.000 | 26.54 | 15021.64 |
| 7651 | 2011.08.15 04:45 | buy | 3826 | 0.10 | 80.127 | 0.000 | 0.000 | ||
| 7652 | 2011.08.15 08:45 | close | 3826 | 0.10 | 80.245 | 0.000 | 0.000 | 10.80 | 15032.44 |
| 7653 | 2011.08.15 10:00 | buy | 3827 | 0.10 | 80.118 | 0.000 | 0.000 | ||
| 7654 | 2011.08.15 16:00 | close | 3827 | 0.10 | 79.966 | 0.000 | 0.000 | -13.91 | 15018.53 |
| 7655 | 2011.08.15 18:30 | buy | 3828 | 0.10 | 80.265 | 0.000 | 0.000 | ||
| 7656 | 2011.08.15 19:15 | close | 3828 | 0.10 | 80.428 | 0.000 | 0.000 | 14.92 | 15033.45 |
| 7657 | 2011.08.16 04:30 | sell | 3829 | 0.10 | 80.518 | 0.000 | 0.000 | ||
| 7658 | 2011.08.16 07:15 | close | 3829 | 0.10 | 80.433 | 0.000 | 0.000 | 7.77 | 15041.22 |
| 7659 | 2011.08.16 12:15 | sell | 3830 | 0.10 | 80.134 | 0.000 | 0.000 | ||
| 7660 | 2011.08.16 14:00 | close | 3830 | 0.10 | 79.959 | 0.000 | 0.000 | 16.01 | 15057.23 |
| 7661 | 2011.08.16 15:45 | sell | 3831 | 0.10 | 79.941 | 0.000 | 0.000 | ||
| 7662 | 2011.08.16 19:30 | close | 3831 | 0.10 | 80.262 | 0.000 | 0.000 | -29.37 | 15027.86 |
| 7663 | 2011.08.17 05:30 | sell | 3832 | 0.10 | 80.176 | 0.000 | 0.000 | ||
| 7664 | 2011.08.17 10:00 | close | 3832 | 0.10 | 80.215 | 0.000 | 0.000 | -3.57 | 15024.29 |
| 7665 | 2011.08.17 15:45 | buy | 3833 | 0.10 | 80.776 | 0.000 | 0.000 | ||
| 7666 | 2011.08.17 17:00 | close | 3833 | 0.10 | 80.969 | 0.000 | 0.000 | 17.66 | 15041.95 |
| 7667 | 2011.08.17 18:30 | buy | 3834 | 0.10 | 80.906 | 0.000 | 0.000 | ||
| 7668 | 2011.08.17 21:30 | close | 3834 | 0.10 | 80.662 | 0.000 | 0.000 | -22.33 | 15019.62 |
| 7669 | 2011.08.18 05:45 | sell | 3835 | 0.10 | 80.559 | 0.000 | 0.000 | ||
| 7670 | 2011.08.18 07:15 | close | 3835 | 0.10 | 80.340 | 0.000 | 0.000 | 20.03 | 15039.65 |
| 7671 | 2011.08.18 08:45 | sell | 3836 | 0.10 | 80.458 | 0.000 | 0.000 | ||
| 7672 | 2011.08.18 09:45 | close | 3836 | 0.10 | 80.354 | 0.000 | 0.000 | 9.51 | 15049.16 |
| 7673 | 2011.08.18 15:45 | sell | 3837 | 0.10 | 80.081 | 0.000 | 0.000 | ||
| 7674 | 2011.08.18 16:45 | close | 3837 | 0.10 | 79.807 | 0.000 | 0.000 | 25.07 | 15074.23 |
| 7675 | 2011.08.18 21:30 | sell | 3838 | 0.10 | 79.400 | 0.000 | 0.000 | ||
| 7676 | 2011.08.19 00:30 | close | 3838 | 0.10 | 79.439 | 0.000 | 0.000 | -4.06 | 15070.17 |
| 7677 | 2011.08.19 03:15 | sell | 3839 | 0.10 | 79.365 | 0.000 | 0.000 | ||
| 7678 | 2011.08.19 04:15 | close | 3839 | 0.10 | 79.258 | 0.000 | 0.000 | 9.79 | 15079.96 |
| 7679 | 2011.08.19 11:45 | sell | 3840 | 0.10 | 79.127 | 0.000 | 0.000 | ||
| 7680 | 2011.08.19 16:30 | close | 3840 | 0.10 | 79.638 | 0.000 | 0.000 | -46.75 | 15033.21 |
| 7681 | 2011.08.19 16:30 | buy | 3841 | 0.10 | 79.638 | 0.000 | 0.000 | ||
| 7682 | 2011.08.19 17:30 | close | 3841 | 0.10 | 79.806 | 0.000 | 0.000 | 15.38 | 15048.59 |
| 7683 | 2011.08.22 15:15 | buy | 3842 | 0.10 | 80.269 | 0.000 | 0.000 | ||
| 7684 | 2011.08.22 20:00 | close | 3842 | 0.10 | 80.194 | 0.000 | 0.000 | -6.87 | 15041.72 |
| 7685 | 2011.08.22 22:15 | sell | 3843 | 0.10 | 80.058 | 0.000 | 0.000 | ||
| 7686 | 2011.08.23 13:15 | close | 3843 | 0.10 | 80.330 | 0.000 | 0.000 | -25.37 | 15016.35 |
| 7687 | 2011.08.24 07:00 | sell | 3844 | 0.10 | 80.417 | 0.000 | 0.000 | ||
| 7688 | 2011.08.24 08:30 | close | 3844 | 0.10 | 80.292 | 0.000 | 0.000 | 11.44 | 15027.79 |
| 7689 | 2011.08.24 11:30 | sell | 3845 | 0.10 | 80.241 | 0.000 | 0.000 | ||
| 7690 | 2011.08.24 19:15 | close | 3845 | 0.10 | 80.263 | 0.000 | 0.000 | -2.01 | 15025.78 |
| 7691 | 2011.08.25 06:00 | sell | 3846 | 0.10 | 80.390 | 0.000 | 0.000 | ||
| 7692 | 2011.08.25 11:00 | close | 3846 | 0.10 | 80.553 | 0.000 | 0.000 | -14.91 | 15010.87 |
| 7693 | 2011.08.25 12:15 | buy | 3847 | 0.10 | 80.601 | 0.000 | 0.000 | ||
| 7694 | 2011.08.25 13:30 | close | 3847 | 0.10 | 80.697 | 0.000 | 0.000 | 8.78 | 15019.65 |
| 7695 | 2011.08.25 17:00 | buy | 3848 | 0.10 | 80.818 | 0.000 | 0.000 | ||
| 7696 | 2011.08.25 18:00 | close | 3848 | 0.10 | 80.967 | 0.000 | 0.000 | 13.63 | 15033.28 |
| 7697 | 2011.08.25 18:45 | buy | 3849 | 0.10 | 80.845 | 0.000 | 0.000 | ||
| 7698 | 2011.08.25 20:30 | close | 3849 | 0.10 | 80.963 | 0.000 | 0.000 | 10.80 | 15044.08 |
| 7699 | 2011.08.25 21:15 | buy | 3850 | 0.10 | 80.926 | 0.000 | 0.000 | ||
| 7700 | 2011.08.26 03:00 | close | 3850 | 0.10 | 81.009 | 0.000 | 0.000 | 7.62 | 15051.70 |
| 7701 | 2011.08.26 04:30 | buy | 3851 | 0.10 | 81.033 | 0.000 | 0.000 | ||
| 7702 | 2011.08.26 17:30 | close | 3851 | 0.10 | 80.584 | 0.000 | 0.000 | -41.09 | 15010.61 |
| 7703 | 2011.08.30 04:00 | buy | 3852 | 0.10 | 82.005 | 0.000 | 0.000 | ||
| 7704 | 2011.08.30 14:15 | close | 3852 | 0.10 | 81.768 | 0.000 | 0.000 | -21.69 | 14988.92 |
| 7705 | 2011.08.30 19:45 | buy | 3853 | 0.10 | 81.863 | 0.000 | 0.000 | ||
| 7706 | 2011.08.30 21:15 | close | 3853 | 0.10 | 81.989 | 0.000 | 0.000 | 11.53 | 15000.45 |
| 7707 | 2011.08.31 18:00 | buy | 3854 | 0.10 | 81.885 | 0.000 | 0.000 | ||
| 7708 | 2011.08.31 22:45 | close | 3854 | 0.10 | 81.922 | 0.000 | 0.000 | 3.39 | 15003.84 |
| 7709 | 2011.09.01 00:30 | buy | 3855 | 0.10 | 81.904 | 0.000 | 0.000 | ||
| 7710 | 2011.09.01 04:15 | close | 3855 | 0.10 | 82.260 | 0.000 | 0.000 | 32.58 | 15036.42 |
| 7711 | 2011.09.01 05:30 | buy | 3856 | 0.10 | 82.351 | 0.000 | 0.000 | ||
| 7712 | 2011.09.01 09:15 | close | 3856 | 0.10 | 82.296 | 0.000 | 0.000 | -5.03 | 15031.39 |
| 7713 | 2011.09.01 10:30 | buy | 3857 | 0.10 | 82.263 | 0.000 | 0.000 | ||
| 7714 | 2011.09.01 12:45 | close | 3857 | 0.10 | 82.405 | 0.000 | 0.000 | 13.00 | 15044.39 |
| 7715 | 2011.09.01 14:00 | buy | 3858 | 0.10 | 82.353 | 0.000 | 0.000 | ||
| 7716 | 2011.09.01 17:15 | close | 3858 | 0.10 | 82.595 | 0.000 | 0.000 | 22.14 | 15066.53 |
| 7717 | 2011.09.01 18:45 | buy | 3859 | 0.10 | 82.532 | 0.000 | 0.000 | ||
| 7718 | 2011.09.02 21:00 | close | 3859 | 0.10 | 81.718 | 0.000 | 0.000 | -74.47 | 14992.06 |
| 7719 | 2011.09.05 10:30 | sell | 3860 | 0.10 | 81.221 | 0.000 | 0.000 | ||
| 7720 | 2011.09.05 16:45 | close | 3860 | 0.10 | 81.025 | 0.000 | 0.000 | 17.93 | 15009.99 |
| 7721 | 2011.09.06 02:45 | sell | 3861 | 0.10 | 80.947 | 0.000 | 0.000 | ||
| 7722 | 2011.09.06 05:30 | close | 3861 | 0.10 | 80.698 | 0.000 | 0.000 | 22.78 | 15032.77 |
| 7723 | 2011.09.06 13:00 | buy | 3862 | 0.10 | 81.656 | 0.000 | 0.000 | ||
| 7724 | 2011.09.06 18:30 | close | 3862 | 0.10 | 81.429 | 0.000 | 0.000 | -20.77 | 15012.00 |
| 7725 | 2011.09.07 06:30 | buy | 3863 | 0.10 | 81.734 | 0.000 | 0.000 | ||
| 7726 | 2011.09.07 08:00 | close | 3863 | 0.10 | 81.836 | 0.000 | 0.000 | 9.34 | 15021.34 |
| 7727 | 2011.09.07 22:45 | buy | 3864 | 0.10 | 82.223 | 0.000 | 0.000 | ||
| 7728 | 2011.09.08 11:45 | close | 3864 | 0.10 | 82.112 | 0.000 | 0.000 | -10.11 | 15011.23 |
| 7729 | 2011.09.08 13:45 | buy | 3865 | 0.10 | 82.097 | 0.000 | 0.000 | ||
| 7730 | 2011.09.08 16:45 | close | 3865 | 0.10 | 82.247 | 0.000 | 0.000 | 13.73 | 15024.96 |
| 7731 | 2011.09.08 19:00 | buy | 3866 | 0.10 | 82.294 | 0.000 | 0.000 | ||
| 7732 | 2011.09.09 01:15 | close | 3866 | 0.10 | 82.081 | 0.000 | 0.000 | -19.47 | 15005.49 |
| 7733 | 2011.09.09 02:30 | buy | 3867 | 0.10 | 82.098 | 0.000 | 0.000 | ||
| 7734 | 2011.09.09 03:30 | close | 3867 | 0.10 | 82.282 | 0.000 | 0.000 | 16.84 | 15022.33 |
| 7735 | 2011.09.09 06:15 | buy | 3868 | 0.10 | 82.255 | 0.000 | 0.000 | ||
| 7736 | 2011.09.09 21:00 | close | 3868 | 0.10 | 80.986 | 0.000 | 0.000 | -116.13 | 14906.20 |
| 7737 | 2011.09.12 01:45 | sell | 3869 | 0.10 | 80.818 | 0.000 | 0.000 | ||
| 7738 | 2011.09.12 03:00 | close | 3869 | 0.10 | 80.574 | 0.000 | 0.000 | 22.32 | 14928.52 |
| 7739 | 2011.09.12 12:15 | sell | 3870 | 0.10 | 79.328 | 0.000 | 0.000 | ||
| 7740 | 2011.09.12 13:45 | close | 3870 | 0.10 | 79.340 | 0.000 | 0.000 | -1.09 | 14927.43 |
| 7741 | 2011.09.12 17:45 | buy | 3871 | 0.10 | 79.817 | 0.000 | 0.000 | ||
| 7742 | 2011.09.12 21:45 | close | 3871 | 0.10 | 79.614 | 0.000 | 0.000 | -18.57 | 14908.86 |
| 7743 | 2011.09.12 22:30 | sell | 3872 | 0.10 | 79.498 | 0.000 | 0.000 | ||
| 7744 | 2011.09.13 03:00 | close | 3872 | 0.10 | 79.722 | 0.000 | 0.000 | -20.98 | 14887.88 |
| 7745 | 2011.09.13 08:30 | buy | 3873 | 0.10 | 79.776 | 0.000 | 0.000 | ||
| 7746 | 2011.09.13 12:15 | close | 3873 | 0.10 | 79.334 | 0.000 | 0.000 | -40.45 | 14847.43 |
| 7747 | 2011.09.13 12:15 | sell | 3874 | 0.10 | 79.334 | 0.000 | 0.000 | ||
| 7748 | 2011.09.13 16:15 | close | 3874 | 0.10 | 79.321 | 0.000 | 0.000 | 1.19 | 14848.62 |
| 7749 | 2011.09.14 10:30 | sell | 3875 | 0.10 | 78.634 | 0.000 | 0.000 | ||
| 7750 | 2011.09.14 11:30 | close | 3875 | 0.10 | 78.464 | 0.000 | 0.000 | 15.55 | 14864.17 |
| 7751 | 2011.09.14 15:15 | buy | 3876 | 0.10 | 78.727 | 0.000 | 0.000 | ||
| 7752 | 2011.09.14 19:00 | close | 3876 | 0.10 | 78.487 | 0.000 | 0.000 | -21.96 | 14842.21 |
| 7753 | 2011.09.15 00:15 | buy | 3877 | 0.10 | 78.670 | 0.000 | 0.000 | ||
| 7754 | 2011.09.15 09:00 | close | 3877 | 0.10 | 78.370 | 0.000 | 0.000 | -27.46 | 14814.75 |
| 7755 | 2011.09.15 09:00 | sell | 3878 | 0.10 | 78.370 | 0.000 | 0.000 | ||
| 7756 | 2011.09.15 12:30 | close | 3878 | 0.10 | 78.483 | 0.000 | 0.000 | -10.33 | 14804.42 |
| 7757 | 2011.09.15 17:30 | buy | 3879 | 0.10 | 79.044 | 0.000 | 0.000 | ||
| 7758 | 2011.09.15 19:30 | close | 3879 | 0.10 | 79.205 | 0.000 | 0.000 | 14.74 | 14819.16 |
| 7759 | 2011.09.15 20:45 | buy | 3880 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 7760 | 2011.09.16 05:15 | close | 3880 | 0.10 | 79.246 | 0.000 | 0.000 | 12.92 | 14832.08 |
| 7761 | 2011.09.16 09:15 | buy | 3881 | 0.10 | 79.382 | 0.000 | 0.000 | ||
| 7762 | 2011.09.16 10:45 | close | 3881 | 0.10 | 79.390 | 0.000 | 0.000 | 0.74 | 14832.82 |
| 7763 | 2011.09.19 01:45 | sell | 3882 | 0.10 | 79.337 | 0.000 | 0.000 | ||
| 7764 | 2011.09.19 02:30 | close | 3882 | 0.10 | 79.084 | 0.000 | 0.000 | 23.15 | 14855.97 |
| 7765 | 2011.09.19 09:45 | sell | 3883 | 0.10 | 78.699 | 0.000 | 0.000 | ||
| 7766 | 2011.09.19 12:00 | close | 3883 | 0.10 | 78.662 | 0.000 | 0.000 | 3.39 | 14859.36 |
| 7767 | 2011.09.19 18:45 | sell | 3884 | 0.10 | 78.079 | 0.000 | 0.000 | ||
| 7768 | 2011.09.19 20:00 | close | 3884 | 0.10 | 77.897 | 0.000 | 0.000 | 16.65 | 14876.01 |
| 7769 | 2011.09.19 21:15 | sell | 3885 | 0.10 | 78.063 | 0.000 | 0.000 | ||
| 7770 | 2011.09.19 22:00 | close | 3885 | 0.10 | 77.845 | 0.000 | 0.000 | 19.95 | 14895.96 |
| 7771 | 2011.09.19 22:15 | sell | 3886 | 0.10 | 78.022 | 0.000 | 0.000 | ||
| 7772 | 2011.09.20 01:30 | close | 3886 | 0.10 | 77.939 | 0.000 | 0.000 | 7.11 | 14903.07 |
| 7773 | 2011.09.20 02:45 | sell | 3887 | 0.10 | 78.004 | 0.000 | 0.000 | ||
| 7774 | 2011.09.20 05:15 | close | 3887 | 0.10 | 78.012 | 0.000 | 0.000 | -0.73 | 14902.34 |
| 7775 | 2011.09.20 14:00 | buy | 3888 | 0.10 | 78.566 | 0.000 | 0.000 | ||
| 7776 | 2011.09.20 14:15 | close | 3888 | 0.10 | 78.712 | 0.000 | 0.000 | 13.36 | 14915.70 |
| 7777 | 2011.09.21 05:15 | sell | 3889 | 0.10 | 78.348 | 0.000 | 0.000 | ||
| 7778 | 2011.09.21 10:15 | close | 3889 | 0.10 | 78.309 | 0.000 | 0.000 | 3.57 | 14919.27 |
| 7779 | 2011.09.21 13:30 | sell | 3890 | 0.10 | 78.280 | 0.000 | 0.000 | ||
| 7780 | 2011.09.21 15:00 | close | 3890 | 0.10 | 77.987 | 0.000 | 0.000 | 26.81 | 14946.08 |
| 7781 | 2011.09.22 01:15 | sell | 3891 | 0.10 | 77.037 | 0.000 | 0.000 | ||
| 7782 | 2011.09.22 02:45 | close | 3891 | 0.10 | 76.813 | 0.000 | 0.000 | 20.49 | 14966.57 |
| 7783 | 2011.09.22 03:00 | sell | 3892 | 0.10 | 77.009 | 0.000 | 0.000 | ||
| 7784 | 2011.09.22 05:30 | close | 3892 | 0.10 | 77.046 | 0.000 | 0.000 | -3.39 | 14963.18 |
| 7785 | 2011.09.22 07:15 | sell | 3893 | 0.10 | 76.970 | 0.000 | 0.000 | ||
| 7786 | 2011.09.22 09:15 | close | 3893 | 0.10 | 76.776 | 0.000 | 0.000 | 17.74 | 14980.92 |
| 7787 | 2011.09.22 19:45 | sell | 3894 | 0.10 | 74.703 | 0.000 | 0.000 | ||
| 7788 | 2011.09.22 21:00 | close | 3894 | 0.10 | 74.370 | 0.000 | 0.000 | 30.47 | 15011.39 |
| 7789 | 2011.09.22 23:00 | sell | 3895 | 0.10 | 74.448 | 0.000 | 0.000 | ||
| 7790 | 2011.09.22 23:45 | close | 3895 | 0.10 | 74.272 | 0.000 | 0.000 | 16.10 | 15027.49 |
| 7791 | 2011.09.23 00:45 | sell | 3896 | 0.10 | 74.378 | 0.000 | 0.000 | ||
| 7792 | 2011.09.23 04:15 | close | 3896 | 0.10 | 74.818 | 0.000 | 0.000 | -40.25 | 14987.24 |
| 7793 | 2011.09.23 04:15 | buy | 3897 | 0.10 | 74.818 | 0.000 | 0.000 | ||
| 7794 | 2011.09.23 06:00 | close | 3897 | 0.10 | 74.810 | 0.000 | 0.000 | -0.73 | 14986.51 |
| 7795 | 2011.09.23 07:30 | buy | 3898 | 0.10 | 74.718 | 0.000 | 0.000 | ||
| 7796 | 2011.09.23 09:30 | close | 3898 | 0.10 | 74.675 | 0.000 | 0.000 | -3.93 | 14982.58 |
| 7797 | 2011.09.23 10:15 | buy | 3899 | 0.10 | 74.725 | 0.000 | 0.000 | ||
| 7798 | 2011.09.23 11:30 | close | 3899 | 0.10 | 75.093 | 0.000 | 0.000 | 33.68 | 15016.26 |
| 7799 | 2011.09.23 12:30 | buy | 3900 | 0.10 | 74.875 | 0.000 | 0.000 | ||
| 7800 | 2011.09.23 15:30 | close | 3900 | 0.10 | 74.398 | 0.000 | 0.000 | -43.65 | 14972.61 |
| 7801 | 2011.09.23 15:30 | sell | 3901 | 0.10 | 74.398 | 0.000 | 0.000 | ||
| 7802 | 2011.09.23 15:45 | close | 3901 | 0.10 | 74.092 | 0.000 | 0.000 | 27.99 | 15000.60 |
| 7803 | 2011.09.23 16:00 | sell | 3902 | 0.10 | 74.248 | 0.000 | 0.000 | ||
| 7804 | 2011.09.23 21:00 | close | 3902 | 0.10 | 75.063 | 0.000 | 0.000 | -74.57 | 14926.03 |
| 7805 | 2011.09.26 00:00 | buy | 3903 | 0.10 | 74.976 | 0.000 | 0.000 | ||
| 7806 | 2011.09.26 01:30 | close | 3903 | 0.10 | 75.020 | 0.000 | 0.000 | 4.03 | 14930.06 |
| 7807 | 2011.09.26 10:15 | sell | 3904 | 0.10 | 73.763 | 0.000 | 0.000 | ||
| 7808 | 2011.09.26 15:00 | close | 3904 | 0.10 | 74.702 | 0.000 | 0.000 | -85.91 | 14844.15 |
| 7809 | 2011.09.26 15:00 | buy | 3905 | 0.10 | 74.702 | 0.000 | 0.000 | ||
| 7810 | 2011.09.26 16:00 | close | 3905 | 0.10 | 74.952 | 0.000 | 0.000 | 22.88 | 14867.03 |
| 7811 | 2011.09.26 16:15 | buy | 3906 | 0.10 | 74.769 | 0.000 | 0.000 | ||
| 7812 | 2011.09.26 18:30 | close | 3906 | 0.10 | 74.406 | 0.000 | 0.000 | -33.22 | 14833.81 |
| 7813 | 2011.09.26 20:30 | sell | 3907 | 0.10 | 74.324 | 0.000 | 0.000 | ||
| 7814 | 2011.09.27 01:30 | close | 3907 | 0.10 | 74.980 | 0.000 | 0.000 | -60.51 | 14773.30 |
| 7815 | 2011.09.27 01:30 | buy | 3908 | 0.10 | 74.980 | 0.000 | 0.000 | ||
| 7816 | 2011.09.27 02:30 | close | 3908 | 0.10 | 75.151 | 0.000 | 0.000 | 15.65 | 14788.95 |
| 7817 | 2011.09.27 06:30 | buy | 3909 | 0.10 | 75.174 | 0.000 | 0.000 | ||
| 7818 | 2011.09.27 08:15 | close | 3909 | 0.10 | 75.301 | 0.000 | 0.000 | 11.62 | 14800.57 |
| 7819 | 2011.09.27 10:00 | buy | 3910 | 0.10 | 75.412 | 0.000 | 0.000 | ||
| 7820 | 2011.09.27 11:15 | close | 3910 | 0.10 | 75.623 | 0.000 | 0.000 | 19.31 | 14819.88 |
| 7821 | 2011.09.27 11:45 | buy | 3911 | 0.10 | 75.513 | 0.000 | 0.000 | ||
| 7822 | 2011.09.27 14:00 | close | 3911 | 0.10 | 75.561 | 0.000 | 0.000 | 4.40 | 14824.28 |
| 7823 | 2011.09.27 16:45 | buy | 3912 | 0.10 | 75.895 | 0.000 | 0.000 | ||
| 7824 | 2011.09.27 17:00 | close | 3912 | 0.10 | 76.155 | 0.000 | 0.000 | 23.79 | 14848.07 |
| 7825 | 2011.09.27 19:45 | buy | 3913 | 0.10 | 76.140 | 0.000 | 0.000 | ||
| 7826 | 2011.09.27 21:00 | close | 3913 | 0.10 | 76.433 | 0.000 | 0.000 | 26.82 | 14874.89 |
| 7827 | 2011.09.28 02:00 | sell | 3914 | 0.10 | 76.058 | 0.000 | 0.000 | ||
| 7828 | 2011.09.28 03:00 | close | 3914 | 0.10 | 75.941 | 0.000 | 0.000 | 10.70 | 14885.59 |
| 7829 | 2011.09.28 05:30 | sell | 3915 | 0.10 | 75.684 | 0.000 | 0.000 | ||
| 7830 | 2011.09.28 06:30 | close | 3915 | 0.10 | 75.459 | 0.000 | 0.000 | 20.58 | 14906.17 |
| 7831 | 2011.09.28 08:15 | sell | 3916 | 0.10 | 75.567 | 0.000 | 0.000 | ||
| 7832 | 2011.09.28 11:15 | close | 3916 | 0.10 | 75.663 | 0.000 | 0.000 | -8.78 | 14897.39 |
| 7833 | 2011.09.28 14:30 | buy | 3917 | 0.10 | 75.772 | 0.000 | 0.000 | ||
| 7834 | 2011.09.28 16:45 | close | 3917 | 0.10 | 75.827 | 0.000 | 0.000 | 5.03 | 14902.42 |
| 7835 | 2011.09.29 04:00 | sell | 3918 | 0.10 | 74.469 | 0.000 | 0.000 | ||
| 7836 | 2011.09.29 10:00 | close | 3918 | 0.10 | 74.945 | 0.000 | 0.000 | -43.55 | 14858.87 |
| 7837 | 2011.09.29 12:45 | buy | 3919 | 0.10 | 75.296 | 0.000 | 0.000 | ||
| 7838 | 2011.09.29 13:15 | close | 3919 | 0.10 | 75.499 | 0.000 | 0.000 | 18.57 | 14877.44 |
| 7839 | 2011.09.29 17:30 | buy | 3920 | 0.10 | 75.591 | 0.000 | 0.000 | ||
| 7840 | 2011.09.29 22:45 | close | 3920 | 0.10 | 74.947 | 0.000 | 0.000 | -58.93 | 14818.51 |
| 7841 | 2011.09.30 00:30 | buy | 3921 | 0.10 | 75.015 | 0.000 | 0.000 | ||
| 7842 | 2011.09.30 03:45 | close | 3921 | 0.10 | 75.085 | 0.000 | 0.000 | 6.41 | 14824.92 |
| 7843 | 2011.09.30 07:45 | sell | 3922 | 0.10 | 74.752 | 0.000 | 0.000 | ||
| 7844 | 2011.09.30 09:15 | close | 3922 | 0.10 | 74.768 | 0.000 | 0.000 | -1.47 | 14823.45 |
| 7845 | 2011.09.30 10:30 | sell | 3923 | 0.10 | 74.689 | 0.000 | 0.000 | ||
| 7846 | 2011.09.30 13:45 | close | 3923 | 0.10 | 74.661 | 0.000 | 0.000 | 2.56 | 14826.01 |
| 7847 | 2011.09.30 16:45 | sell | 3924 | 0.10 | 74.664 | 0.000 | 0.000 | ||
| 7848 | 2011.09.30 17:00 | close | 3924 | 0.10 | 74.502 | 0.000 | 0.000 | 14.82 | 14840.83 |
| 7849 | 2011.10.03 08:00 | sell | 3925 | 0.10 | 74.156 | 0.000 | 0.000 | ||
| 7850 | 2011.10.03 10:15 | close | 3925 | 0.10 | 74.004 | 0.000 | 0.000 | 13.90 | 14854.73 |
| 7851 | 2011.10.03 12:30 | sell | 3926 | 0.10 | 74.063 | 0.000 | 0.000 | ||
| 7852 | 2011.10.03 13:00 | close | 3926 | 0.10 | 73.924 | 0.000 | 0.000 | 12.71 | 14867.44 |
| 7853 | 2011.10.03 18:30 | sell | 3927 | 0.10 | 73.826 | 0.000 | 0.000 | ||
| 7854 | 2011.10.03 20:00 | close | 3927 | 0.10 | 73.698 | 0.000 | 0.000 | 11.71 | 14879.15 |
| 7855 | 2011.10.03 22:15 | sell | 3928 | 0.10 | 73.486 | 0.000 | 0.000 | ||
| 7856 | 2011.10.03 22:30 | close | 3928 | 0.10 | 73.299 | 0.000 | 0.000 | 17.11 | 14896.26 |
| 7857 | 2011.10.03 22:45 | sell | 3929 | 0.10 | 73.445 | 0.000 | 0.000 | ||
| 7858 | 2011.10.03 23:00 | close | 3929 | 0.10 | 73.249 | 0.000 | 0.000 | 17.93 | 14914.19 |
| 7859 | 2011.10.04 04:15 | sell | 3930 | 0.10 | 72.899 | 0.000 | 0.000 | ||
| 7860 | 2011.10.04 06:30 | close | 3930 | 0.10 | 72.875 | 0.000 | 0.000 | 2.20 | 14916.39 |
| 7861 | 2011.10.04 07:45 | sell | 3931 | 0.10 | 72.833 | 0.000 | 0.000 | ||
| 7862 | 2011.10.04 10:15 | close | 3931 | 0.10 | 72.673 | 0.000 | 0.000 | 14.64 | 14931.03 |
| 7863 | 2011.10.04 13:00 | sell | 3932 | 0.10 | 72.518 | 0.000 | 0.000 | ||
| 7864 | 2011.10.04 14:30 | close | 3932 | 0.10 | 72.305 | 0.000 | 0.000 | 19.49 | 14950.52 |
| 7865 | 2011.10.04 15:45 | sell | 3933 | 0.10 | 72.392 | 0.000 | 0.000 | ||
| 7866 | 2011.10.04 17:00 | close | 3933 | 0.10 | 72.267 | 0.000 | 0.000 | 11.44 | 14961.96 |
| 7867 | 2011.10.04 20:00 | buy | 3934 | 0.10 | 72.659 | 0.000 | 0.000 | ||
| 7868 | 2011.10.04 22:30 | close | 3934 | 0.10 | 72.599 | 0.000 | 0.000 | -5.49 | 14956.47 |
| 7869 | 2011.10.05 01:00 | buy | 3935 | 0.10 | 73.373 | 0.000 | 0.000 | ||
| 7870 | 2011.10.05 06:00 | close | 3935 | 0.10 | 73.085 | 0.000 | 0.000 | -26.36 | 14930.11 |
| 7871 | 2011.10.05 15:00 | buy | 3936 | 0.10 | 73.454 | 0.000 | 0.000 | ||
| 7872 | 2011.10.05 16:15 | close | 3936 | 0.10 | 73.600 | 0.000 | 0.000 | 13.36 | 14943.47 |
| 7873 | 2011.10.05 18:45 | buy | 3937 | 0.10 | 73.759 | 0.000 | 0.000 | ||
| 7874 | 2011.10.05 19:00 | close | 3937 | 0.10 | 73.948 | 0.000 | 0.000 | 17.30 | 14960.77 |
| 7875 | 2011.10.05 19:30 | buy | 3938 | 0.10 | 73.785 | 0.000 | 0.000 | ||
| 7876 | 2011.10.05 20:30 | close | 3938 | 0.10 | 73.946 | 0.000 | 0.000 | 14.73 | 14975.50 |
| 7877 | 2011.10.05 22:30 | buy | 3939 | 0.10 | 73.964 | 0.000 | 0.000 | ||
| 7878 | 2011.10.05 22:45 | close | 3939 | 0.10 | 74.094 | 0.000 | 0.000 | 11.90 | 14987.40 |
| 7879 | 2011.10.06 01:30 | buy | 3940 | 0.10 | 74.074 | 0.000 | 0.000 | ||
| 7880 | 2011.10.06 09:15 | close | 3940 | 0.10 | 74.149 | 0.000 | 0.000 | 6.86 | 14994.26 |
| 7881 | 2011.10.06 12:45 | buy | 3941 | 0.10 | 74.542 | 0.000 | 0.000 | ||
| 7882 | 2011.10.06 14:45 | close | 3941 | 0.10 | 74.534 | 0.000 | 0.000 | -0.74 | 14993.52 |
| 7883 | 2011.10.06 17:15 | sell | 3942 | 0.10 | 74.180 | 0.000 | 0.000 | ||
| 7884 | 2011.10.06 22:30 | close | 3942 | 0.10 | 74.618 | 0.000 | 0.000 | -40.07 | 14953.45 |
| 7885 | 2011.10.06 22:30 | buy | 3943 | 0.10 | 74.618 | 0.000 | 0.000 | ||
| 7886 | 2011.10.07 03:15 | close | 3943 | 0.10 | 74.757 | 0.000 | 0.000 | 12.74 | 14966.18 |
| 7887 | 2011.10.07 08:00 | buy | 3944 | 0.10 | 74.914 | 0.000 | 0.000 | ||
| 7888 | 2011.10.07 10:00 | close | 3944 | 0.10 | 75.106 | 0.000 | 0.000 | 17.57 | 14983.75 |
| 7889 | 2011.10.07 11:45 | buy | 3945 | 0.10 | 75.090 | 0.000 | 0.000 | ||
| 7890 | 2011.10.07 15:45 | close | 3945 | 0.10 | 75.745 | 0.000 | 0.000 | 59.94 | 15043.69 |
| 7891 | 2011.10.10 01:15 | sell | 3946 | 0.10 | 75.023 | 0.000 | 0.000 | ||
| 7892 | 2011.10.10 06:00 | close | 3946 | 0.10 | 75.266 | 0.000 | 0.000 | -22.23 | 15021.46 |
| 7893 | 2011.10.10 14:45 | buy | 3947 | 0.10 | 76.136 | 0.000 | 0.000 | ||
| 7894 | 2011.10.10 15:30 | close | 3947 | 0.10 | 76.319 | 0.000 | 0.000 | 16.74 | 15038.20 |
| 7895 | 2011.10.10 16:00 | buy | 3948 | 0.10 | 76.177 | 0.000 | 0.000 | ||
| 7896 | 2011.10.10 16:45 | close | 3948 | 0.10 | 76.334 | 0.000 | 0.000 | 14.37 | 15052.57 |
| 7897 | 2011.10.10 20:45 | buy | 3949 | 0.10 | 76.594 | 0.000 | 0.000 | ||
| 7898 | 2011.10.10 23:00 | close | 3949 | 0.10 | 76.541 | 0.000 | 0.000 | -4.85 | 15047.72 |
| 7899 | 2011.10.11 10:30 | sell | 3950 | 0.10 | 76.356 | 0.000 | 0.000 | ||
| 7900 | 2011.10.11 11:15 | close | 3950 | 0.10 | 76.168 | 0.000 | 0.000 | 17.20 | 15064.92 |
| 7901 | 2011.10.11 12:45 | sell | 3951 | 0.10 | 76.183 | 0.000 | 0.000 | ||
| 7902 | 2011.10.11 13:30 | close | 3951 | 0.10 | 76.010 | 0.000 | 0.000 | 15.83 | 15080.75 |
| 7903 | 2011.10.11 14:00 | sell | 3952 | 0.10 | 76.170 | 0.000 | 0.000 | ||
| 7904 | 2011.10.11 15:45 | close | 3952 | 0.10 | 76.044 | 0.000 | 0.000 | 11.53 | 15092.28 |
| 7905 | 2011.10.11 18:15 | buy | 3953 | 0.10 | 76.288 | 0.000 | 0.000 | ||
| 7906 | 2011.10.11 19:00 | close | 3953 | 0.10 | 76.475 | 0.000 | 0.000 | 17.11 | 15109.39 |
| 7907 | 2011.10.11 19:45 | buy | 3954 | 0.10 | 76.379 | 0.000 | 0.000 | ||
| 7908 | 2011.10.11 21:00 | close | 3954 | 0.10 | 76.626 | 0.000 | 0.000 | 22.61 | 15132.00 |
| 7909 | 2011.10.11 22:30 | buy | 3955 | 0.10 | 76.473 | 0.000 | 0.000 | ||
| 7910 | 2011.10.12 06:30 | close | 3955 | 0.10 | 76.021 | 0.000 | 0.000 | -41.35 | 15090.65 |
| 7911 | 2011.10.12 07:15 | sell | 3956 | 0.10 | 76.009 | 0.000 | 0.000 | ||
| 7912 | 2011.10.12 15:44 | close | 3956 | 0.10 | 78.010 | 0.000 | 0.000 | -183.08 | 14907.57 |
| 7913 | 2011.10.12 22:00 | buy | 3957 | 0.10 | 78.743 | 0.000 | 0.000 | ||
| 7914 | 2011.10.13 03:30 | close | 3957 | 0.10 | 78.436 | 0.000 | 0.000 | -28.05 | 14879.53 |
| 7915 | 2011.10.13 15:30 | sell | 3958 | 0.10 | 78.089 | 0.000 | 0.000 | ||
| 7916 | 2011.10.13 16:45 | close | 3958 | 0.10 | 77.832 | 0.000 | 0.000 | 23.52 | 14903.05 |
| 7917 | 2011.10.13 18:15 | sell | 3959 | 0.10 | 77.864 | 0.000 | 0.000 | ||
| 7918 | 2011.10.14 01:45 | close | 3959 | 0.10 | 78.191 | 0.000 | 0.000 | -30.41 | 14872.63 |
| 7919 | 2011.10.14 03:00 | sell | 3960 | 0.10 | 78.187 | 0.000 | 0.000 | ||
| 7920 | 2011.10.14 04:00 | close | 3960 | 0.10 | 78.066 | 0.000 | 0.000 | 11.07 | 14883.70 |
| 7921 | 2011.10.14 10:15 | buy | 3961 | 0.10 | 78.481 | 0.000 | 0.000 | ||
| 7922 | 2011.10.14 11:30 | close | 3961 | 0.10 | 78.649 | 0.000 | 0.000 | 15.38 | 14899.08 |
| 7923 | 2011.10.17 12:30 | buy | 3962 | 0.10 | 80.008 | 0.000 | 0.000 | ||
| 7924 | 2011.10.17 23:49 | close | 3962 | 0.10 | 78.007 | 0.000 | 0.000 | -183.11 | 14715.97 |
| 7925 | 2011.10.18 02:30 | sell | 3963 | 0.10 | 78.193 | 0.000 | 0.000 | ||
| 7926 | 2011.10.18 05:15 | close | 3963 | 0.10 | 78.251 | 0.000 | 0.000 | -5.31 | 14710.66 |
| 7927 | 2011.10.18 13:45 | sell | 3964 | 0.10 | 77.891 | 0.000 | 0.000 | ||
| 7928 | 2011.10.18 15:00 | close | 3964 | 0.10 | 77.709 | 0.000 | 0.000 | 16.65 | 14727.31 |
| 7929 | 2011.10.18 21:45 | buy | 3965 | 0.10 | 78.499 | 0.000 | 0.000 | ||
| 7930 | 2011.10.18 22:15 | close | 3965 | 0.10 | 79.212 | 0.000 | 0.000 | 65.25 | 14792.56 |
| 7931 | 2011.10.18 23:45 | buy | 3966 | 0.10 | 78.841 | 0.000 | 0.000 | ||
| 7932 | 2011.10.19 06:00 | close | 3966 | 0.10 | 78.715 | 0.000 | 0.000 | -11.51 | 14781.05 |
| 7933 | 2011.10.19 09:45 | buy | 3967 | 0.10 | 78.965 | 0.000 | 0.000 | ||
| 7934 | 2011.10.19 12:15 | close | 3967 | 0.10 | 79.395 | 0.000 | 0.000 | 39.35 | 14820.40 |
| 7935 | 2011.10.19 14:30 | buy | 3968 | 0.10 | 79.287 | 0.000 | 0.000 | ||
| 7936 | 2011.10.19 15:45 | close | 3968 | 0.10 | 79.312 | 0.000 | 0.000 | 2.29 | 14822.69 |
| 7937 | 2011.10.19 20:15 | sell | 3969 | 0.10 | 79.006 | 0.000 | 0.000 | ||
| 7938 | 2011.10.19 20:45 | close | 3969 | 0.10 | 78.768 | 0.000 | 0.000 | 21.77 | 14844.46 |
| 7939 | 2011.10.19 23:45 | sell | 3970 | 0.10 | 78.544 | 0.000 | 0.000 | ||
| 7940 | 2011.10.20 04:15 | close | 3970 | 0.10 | 78.379 | 0.000 | 0.000 | 13.62 | 14858.08 |
| 7941 | 2011.10.20 07:15 | sell | 3971 | 0.10 | 78.286 | 0.000 | 0.000 | ||
| 7942 | 2011.10.20 08:00 | close | 3971 | 0.10 | 78.063 | 0.000 | 0.000 | 20.40 | 14878.48 |
| 7943 | 2011.10.20 09:30 | sell | 3972 | 0.10 | 78.116 | 0.000 | 0.000 | ||
| 7944 | 2011.10.20 10:30 | close | 3972 | 0.10 | 77.903 | 0.000 | 0.000 | 19.49 | 14897.97 |
| 7945 | 2011.10.20 14:15 | buy | 3973 | 0.10 | 78.751 | 0.000 | 0.000 | ||
| 7946 | 2011.10.20 15:30 | close | 3973 | 0.10 | 78.936 | 0.000 | 0.000 | 16.93 | 14914.90 |
| 7947 | 2011.10.20 16:45 | buy | 3974 | 0.10 | 78.735 | 0.000 | 0.000 | ||
| 7948 | 2011.10.20 17:15 | close | 3974 | 0.10 | 78.975 | 0.000 | 0.000 | 21.96 | 14936.86 |
| 7949 | 2011.10.20 17:45 | buy | 3975 | 0.10 | 78.755 | 0.000 | 0.000 | ||
| 7950 | 2011.10.20 20:00 | close | 3975 | 0.10 | 78.435 | 0.000 | 0.000 | -29.29 | 14907.57 |
| 7951 | 2011.10.20 20:00 | sell | 3976 | 0.10 | 78.435 | 0.000 | 0.000 | ||
| 7952 | 2011.10.20 22:30 | close | 3976 | 0.10 | 78.679 | 0.000 | 0.000 | -22.33 | 14885.24 |
| 7953 | 2011.10.20 22:30 | buy | 3977 | 0.10 | 78.679 | 0.000 | 0.000 | ||
| 7954 | 2011.10.21 03:00 | close | 3977 | 0.10 | 78.700 | 0.000 | 0.000 | 1.94 | 14887.18 |
| 7955 | 2011.10.21 17:45 | buy | 3978 | 0.10 | 78.715 | 0.000 | 0.000 | ||
| 7956 | 2011.10.21 21:00 | close | 3978 | 0.10 | 78.526 | 0.000 | 0.000 | -17.30 | 14869.88 |
| 7957 | 2011.10.24 00:15 | buy | 3979 | 0.10 | 78.772 | 0.000 | 0.000 | ||
| 7958 | 2011.10.24 02:45 | close | 3979 | 0.10 | 78.792 | 0.000 | 0.000 | 1.83 | 14871.71 |
| 7959 | 2011.10.24 04:45 | buy | 3980 | 0.10 | 78.841 | 0.000 | 0.000 | ||
| 7960 | 2011.10.24 06:00 | close | 3980 | 0.10 | 79.008 | 0.000 | 0.000 | 15.28 | 14886.99 |
| 7961 | 2011.10.24 10:15 | buy | 3981 | 0.10 | 79.394 | 0.000 | 0.000 | ||
| 7962 | 2011.10.24 12:45 | close | 3981 | 0.10 | 79.213 | 0.000 | 0.000 | -16.56 | 14870.43 |
| 7963 | 2011.10.24 19:45 | buy | 3982 | 0.10 | 79.500 | 0.000 | 0.000 | ||
| 7964 | 2011.10.24 20:15 | close | 3982 | 0.10 | 79.704 | 0.000 | 0.000 | 18.67 | 14889.10 |
| 7965 | 2011.10.24 21:15 | buy | 3983 | 0.10 | 79.623 | 0.000 | 0.000 | ||
| 7966 | 2011.10.24 22:00 | close | 3983 | 0.10 | 79.734 | 0.000 | 0.000 | 10.16 | 14899.26 |
| 7967 | 2011.10.24 22:30 | buy | 3984 | 0.10 | 79.602 | 0.000 | 0.000 | ||
| 7968 | 2011.10.25 05:00 | close | 3984 | 0.10 | 79.775 | 0.000 | 0.000 | 15.85 | 14915.11 |
| 7969 | 2011.10.25 19:15 | sell | 3985 | 0.10 | 79.347 | 0.000 | 0.000 | ||
| 7970 | 2011.10.25 21:15 | close | 3985 | 0.10 | 79.258 | 0.000 | 0.000 | 8.14 | 14923.25 |
| 7971 | 2011.10.26 07:30 | sell | 3986 | 0.10 | 78.865 | 0.000 | 0.000 | ||
| 7972 | 2011.10.26 11:15 | close | 3986 | 0.10 | 78.636 | 0.000 | 0.000 | 20.95 | 14944.20 |
| 7973 | 2011.10.26 13:00 | sell | 3987 | 0.10 | 78.677 | 0.000 | 0.000 | ||
| 7974 | 2011.10.26 17:15 | close | 3987 | 0.10 | 78.786 | 0.000 | 0.000 | -9.98 | 14934.22 |
| 7975 | 2011.10.26 17:15 | buy | 3988 | 0.10 | 78.786 | 0.000 | 0.000 | ||
| 7976 | 2011.10.26 20:45 | close | 3988 | 0.10 | 78.836 | 0.000 | 0.000 | 4.58 | 14938.80 |
| 7977 | 2011.10.27 00:45 | buy | 3989 | 0.10 | 79.180 | 0.000 | 0.000 | ||
| 7978 | 2011.10.27 03:15 | close | 3989 | 0.10 | 79.358 | 0.000 | 0.000 | 16.29 | 14955.09 |
| 7979 | 2011.10.27 14:45 | buy | 3990 | 0.10 | 80.464 | 0.000 | 0.000 | ||
| 7980 | 2011.10.27 15:15 | close | 3990 | 0.10 | 80.658 | 0.000 | 0.000 | 17.75 | 14972.84 |
| 7981 | 2011.10.27 17:15 | buy | 3991 | 0.10 | 80.804 | 0.000 | 0.000 | ||
| 7982 | 2011.10.27 18:00 | close | 3991 | 0.10 | 80.999 | 0.000 | 0.000 | 17.84 | 14990.68 |
| 7983 | 2011.10.27 22:15 | buy | 3992 | 0.10 | 81.369 | 0.000 | 0.000 | ||
| 7984 | 2011.10.28 04:00 | close | 3992 | 0.10 | 81.401 | 0.000 | 0.000 | 2.95 | 14993.62 |
| 7985 | 2011.10.28 07:00 | sell | 3993 | 0.10 | 80.992 | 0.000 | 0.000 | ||
| 7986 | 2011.10.28 13:30 | close | 3993 | 0.10 | 80.934 | 0.000 | 0.000 | 5.31 | 14998.93 |
| 7987 | 2011.10.31 03:00 | sell | 3994 | 0.10 | 80.896 | 0.000 | 0.000 | ||
| 7988 | 2011.10.31 03:29 | close | 3994 | 0.10 | 82.904 | 0.000 | 0.000 | -183.71 | 14815.22 |
| 7989 | 2011.10.31 06:00 | buy | 3995 | 0.10 | 83.382 | 0.000 | 0.000 | ||
| 7990 | 2011.10.31 08:00 | close | 3995 | 0.10 | 83.572 | 0.000 | 0.000 | 17.39 | 14832.61 |
| 7991 | 2011.10.31 09:00 | buy | 3996 | 0.10 | 83.355 | 0.000 | 0.000 | ||
| 7992 | 2011.10.31 14:00 | close | 3996 | 0.10 | 82.544 | 0.000 | 0.000 | -74.21 | 14758.40 |
| 7993 | 2011.10.31 14:00 | sell | 3997 | 0.10 | 82.544 | 0.000 | 0.000 | ||
| 7994 | 2011.10.31 15:45 | close | 3997 | 0.10 | 82.434 | 0.000 | 0.000 | 10.07 | 14768.47 |
| 7995 | 2011.11.01 03:00 | buy | 3998 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 7996 | 2011.11.01 12:05 | close | 3998 | 0.10 | 80.629 | 0.000 | 0.000 | -183.12 | 14585.35 |
| 7997 | 2011.11.01 13:30 | sell | 3999 | 0.10 | 80.748 | 0.000 | 0.000 | ||
| 7998 | 2011.11.01 14:00 | close | 3999 | 0.10 | 80.487 | 0.000 | 0.000 | 23.88 | 14609.23 |
| 7999 | 2011.11.01 15:45 | sell | 4000 | 0.10 | 80.621 | 0.000 | 0.000 | ||
| 8000 | 2011.11.01 18:00 | close | 4000 | 0.10 | 80.613 | 0.000 | 0.000 | 0.74 | 14609.97 |
| 8001 | 2011.11.01 21:00 | buy | 4001 | 0.10 | 81.019 | 0.000 | 0.000 | ||
| 8002 | 2011.11.02 03:45 | close | 4001 | 0.10 | 80.863 | 0.000 | 0.000 | -14.26 | 14595.71 |
| 8003 | 2011.11.02 07:15 | buy | 4002 | 0.10 | 80.818 | 0.000 | 0.000 | ||
| 8004 | 2011.11.02 08:15 | close | 4002 | 0.10 | 81.087 | 0.000 | 0.000 | 24.61 | 14620.32 |
| 8005 | 2011.11.02 13:45 | sell | 4003 | 0.10 | 80.846 | 0.000 | 0.000 | ||
| 8006 | 2011.11.02 18:00 | close | 4003 | 0.10 | 80.865 | 0.000 | 0.000 | -1.74 | 14618.58 |
| 8007 | 2011.11.02 20:45 | sell | 4004 | 0.10 | 80.617 | 0.000 | 0.000 | ||
| 8008 | 2011.11.03 00:45 | close | 4004 | 0.10 | 80.560 | 0.000 | 0.000 | 3.75 | 14622.33 |
| 8009 | 2011.11.03 04:45 | sell | 4005 | 0.10 | 79.884 | 0.000 | 0.000 | ||
| 8010 | 2011.11.03 09:15 | close | 4005 | 0.10 | 79.769 | 0.000 | 0.000 | 10.53 | 14632.86 |
| 8011 | 2011.11.03 15:30 | buy | 4006 | 0.10 | 80.904 | 0.000 | 0.000 | ||
| 8012 | 2011.11.03 18:30 | close | 4006 | 0.10 | 80.842 | 0.000 | 0.000 | -5.68 | 14627.18 |
| 8013 | 2011.11.03 23:15 | buy | 4007 | 0.10 | 81.229 | 0.000 | 0.000 | ||
| 8014 | 2011.11.04 01:45 | close | 4007 | 0.10 | 81.334 | 0.000 | 0.000 | 9.63 | 14636.81 |
| 8015 | 2011.11.04 17:45 | sell | 4008 | 0.10 | 80.888 | 0.000 | 0.000 | ||
| 8016 | 2011.11.04 21:00 | close | 4008 | 0.10 | 81.253 | 0.000 | 0.000 | -33.40 | 14603.41 |
| 8017 | 2011.11.07 02:00 | buy | 4009 | 0.10 | 81.256 | 0.000 | 0.000 | ||
| 8018 | 2011.11.07 13:15 | close | 4009 | 0.10 | 80.592 | 0.000 | 0.000 | -60.77 | 14542.64 |
| 8019 | 2011.11.07 15:30 | buy | 4010 | 0.10 | 80.622 | 0.000 | 0.000 | ||
| 8020 | 2011.11.07 16:15 | close | 4010 | 0.10 | 80.831 | 0.000 | 0.000 | 19.13 | 14561.77 |
| 8021 | 2011.11.07 17:30 | buy | 4011 | 0.10 | 80.847 | 0.000 | 0.000 | ||
| 8022 | 2011.11.07 21:00 | close | 4011 | 0.10 | 80.868 | 0.000 | 0.000 | 1.92 | 14563.69 |
| 8023 | 2011.11.08 01:15 | buy | 4012 | 0.10 | 80.955 | 0.000 | 0.000 | ||
| 8024 | 2011.11.08 10:15 | close | 4012 | 0.10 | 80.523 | 0.000 | 0.000 | -39.53 | 14524.16 |
| 8025 | 2011.11.08 19:45 | sell | 4013 | 0.10 | 80.393 | 0.000 | 0.000 | ||
| 8026 | 2011.11.09 03:45 | close | 4013 | 0.10 | 80.543 | 0.000 | 0.000 | -14.21 | 14509.94 |
| 8027 | 2011.11.09 08:00 | sell | 4014 | 0.10 | 80.367 | 0.000 | 0.000 | ||
| 8028 | 2011.11.09 09:45 | close | 4014 | 0.10 | 80.191 | 0.000 | 0.000 | 16.11 | 14526.05 |
| 8029 | 2011.11.09 11:00 | sell | 4015 | 0.10 | 80.257 | 0.000 | 0.000 | ||
| 8030 | 2011.11.09 11:15 | close | 4015 | 0.10 | 79.993 | 0.000 | 0.000 | 24.15 | 14550.20 |
| 8031 | 2011.11.09 15:00 | sell | 4016 | 0.10 | 79.519 | 0.000 | 0.000 | ||
| 8032 | 2011.11.09 16:45 | close | 4016 | 0.10 | 79.279 | 0.000 | 0.000 | 21.96 | 14572.16 |
| 8033 | 2011.11.09 18:15 | sell | 4017 | 0.10 | 79.199 | 0.000 | 0.000 | ||
| 8034 | 2011.11.09 21:00 | close | 4017 | 0.10 | 79.022 | 0.000 | 0.000 | 16.19 | 14588.35 |
| 8035 | 2011.11.09 22:30 | sell | 4018 | 0.10 | 79.106 | 0.000 | 0.000 | ||
| 8036 | 2011.11.10 00:15 | close | 4018 | 0.10 | 78.856 | 0.000 | 0.000 | 21.40 | 14609.75 |
| 8037 | 2011.11.10 01:45 | sell | 4019 | 0.10 | 78.802 | 0.000 | 0.000 | ||
| 8038 | 2011.11.10 08:00 | close | 4019 | 0.10 | 78.762 | 0.000 | 0.000 | 3.66 | 14613.41 |
| 8039 | 2011.11.10 16:45 | buy | 4020 | 0.10 | 78.943 | 0.000 | 0.000 | ||
| 8040 | 2011.11.10 18:45 | close | 4020 | 0.10 | 78.657 | 0.000 | 0.000 | -26.17 | 14587.24 |
| 8041 | 2011.11.10 18:45 | sell | 4021 | 0.10 | 78.657 | 0.000 | 0.000 | ||
| 8042 | 2011.11.10 21:30 | close | 4021 | 0.10 | 78.754 | 0.000 | 0.000 | -8.88 | 14578.36 |
| 8043 | 2011.11.14 02:15 | buy | 4022 | 0.10 | 79.605 | 0.000 | 0.000 | ||
| 8044 | 2011.11.14 12:30 | close | 4022 | 0.10 | 79.102 | 0.000 | 0.000 | -46.03 | 14532.33 |
| 8045 | 2011.11.14 12:30 | sell | 4023 | 0.10 | 79.102 | 0.000 | 0.000 | ||
| 8046 | 2011.11.14 13:15 | close | 4023 | 0.10 | 78.816 | 0.000 | 0.000 | 26.17 | 14558.50 |
| 8047 | 2011.11.14 20:45 | sell | 4024 | 0.10 | 78.519 | 0.000 | 0.000 | ||
| 8048 | 2011.11.15 03:30 | close | 4024 | 0.10 | 78.587 | 0.000 | 0.000 | -6.71 | 14551.79 |
| 8049 | 2011.11.15 08:15 | sell | 4025 | 0.10 | 78.517 | 0.000 | 0.000 | ||
| 8050 | 2011.11.15 08:30 | close | 4025 | 0.10 | 78.286 | 0.000 | 0.000 | 21.13 | 14572.92 |
| 8051 | 2011.11.15 23:00 | buy | 4026 | 0.10 | 78.443 | 0.000 | 0.000 | ||
| 8052 | 2011.11.16 09:45 | close | 4026 | 0.10 | 77.748 | 0.000 | 0.000 | -63.58 | 14509.34 |
| 8053 | 2011.11.16 11:30 | buy | 4027 | 0.10 | 77.913 | 0.000 | 0.000 | ||
| 8054 | 2011.11.16 12:00 | close | 4027 | 0.10 | 78.218 | 0.000 | 0.000 | 27.91 | 14537.25 |
| 8055 | 2011.11.16 12:45 | buy | 4028 | 0.10 | 77.996 | 0.000 | 0.000 | ||
| 8056 | 2011.11.16 14:15 | close | 4028 | 0.10 | 77.968 | 0.000 | 0.000 | -2.56 | 14534.69 |
| 8057 | 2011.11.16 19:15 | buy | 4029 | 0.10 | 78.004 | 0.000 | 0.000 | ||
| 8058 | 2011.11.16 20:30 | close | 4029 | 0.10 | 78.218 | 0.000 | 0.000 | 19.58 | 14554.27 |
| 8059 | 2011.11.16 21:30 | buy | 4030 | 0.10 | 78.128 | 0.000 | 0.000 | ||
| 8060 | 2011.11.17 04:30 | close | 4030 | 0.10 | 77.498 | 0.000 | 0.000 | -57.60 | 14496.67 |
| 8061 | 2011.11.17 09:15 | buy | 4031 | 0.10 | 77.739 | 0.000 | 0.000 | ||
| 8062 | 2011.11.17 15:00 | close | 4031 | 0.10 | 77.497 | 0.000 | 0.000 | -22.15 | 14474.52 |
| 8063 | 2011.11.17 23:45 | sell | 4032 | 0.10 | 76.929 | 0.000 | 0.000 | ||
| 8064 | 2011.11.18 02:00 | close | 4032 | 0.10 | 76.812 | 0.000 | 0.000 | 10.21 | 14484.73 |
| 8065 | 2011.11.21 05:15 | sell | 4033 | 0.10 | 76.574 | 0.000 | 0.000 | ||
| 8066 | 2011.11.21 10:15 | close | 4033 | 0.10 | 76.230 | 0.000 | 0.000 | 31.47 | 14516.20 |
| 8067 | 2011.11.21 19:00 | sell | 4034 | 0.10 | 75.718 | 0.000 | 0.000 | ||
| 8068 | 2011.11.21 21:00 | close | 4034 | 0.10 | 75.518 | 0.000 | 0.000 | 18.30 | 14534.50 |
| 8069 | 2011.11.21 21:15 | sell | 4035 | 0.10 | 75.698 | 0.000 | 0.000 | ||
| 8070 | 2011.11.21 22:00 | close | 4035 | 0.10 | 75.623 | 0.000 | 0.000 | 6.87 | 14541.37 |
| 8071 | 2011.11.22 05:15 | buy | 4036 | 0.10 | 75.998 | 0.000 | 0.000 | ||
| 8072 | 2011.11.22 07:45 | close | 4036 | 0.10 | 75.930 | 0.000 | 0.000 | -6.23 | 14535.14 |
| 8073 | 2011.11.22 11:00 | buy | 4037 | 0.10 | 76.019 | 0.000 | 0.000 | ||
| 8074 | 2011.11.22 13:30 | close | 4037 | 0.10 | 75.966 | 0.000 | 0.000 | -4.85 | 14530.29 |
| 8075 | 2011.11.23 09:15 | sell | 4038 | 0.10 | 75.279 | 0.000 | 0.000 | ||
| 8076 | 2011.11.23 10:00 | close | 4038 | 0.10 | 75.118 | 0.000 | 0.000 | 14.73 | 14545.02 |
| 8077 | 2011.11.23 11:45 | sell | 4039 | 0.10 | 75.210 | 0.000 | 0.000 | ||
| 8078 | 2011.11.23 12:15 | close | 4039 | 0.10 | 74.976 | 0.000 | 0.000 | 21.41 | 14566.43 |
| 8079 | 2011.11.23 13:15 | sell | 4040 | 0.10 | 75.122 | 0.000 | 0.000 | ||
| 8080 | 2011.11.23 14:30 | close | 4040 | 0.10 | 75.090 | 0.000 | 0.000 | 2.93 | 14569.36 |
| 8081 | 2011.11.23 18:00 | sell | 4041 | 0.10 | 75.020 | 0.000 | 0.000 | ||
| 8082 | 2011.11.23 21:15 | close | 4041 | 0.10 | 74.993 | 0.000 | 0.000 | 2.47 | 14571.83 |
| 8083 | 2011.11.24 12:30 | buy | 4042 | 0.10 | 75.234 | 0.000 | 0.000 | ||
| 8084 | 2011.11.25 03:30 | close | 4042 | 0.10 | 75.044 | 0.000 | 0.000 | -17.37 | 14554.46 |
| 8085 | 2011.11.25 04:45 | buy | 4043 | 0.10 | 74.998 | 0.000 | 0.000 | ||
| 8086 | 2011.11.25 15:30 | close | 4043 | 0.10 | 75.175 | 0.000 | 0.000 | 16.20 | 14570.66 |
| 8087 | 2011.11.28 02:15 | buy | 4044 | 0.10 | 76.162 | 0.000 | 0.000 | ||
| 8088 | 2011.11.28 03:15 | close | 4044 | 0.10 | 76.440 | 0.000 | 0.000 | 25.44 | 14596.10 |
| 8089 | 2011.11.28 05:30 | buy | 4045 | 0.10 | 76.307 | 0.000 | 0.000 | ||
| 8090 | 2011.11.28 08:30 | close | 4045 | 0.10 | 76.668 | 0.000 | 0.000 | 33.04 | 14629.14 |
| 8091 | 2011.11.28 09:15 | buy | 4046 | 0.10 | 76.481 | 0.000 | 0.000 | ||
| 8092 | 2011.11.28 10:45 | close | 4046 | 0.10 | 76.652 | 0.000 | 0.000 | 15.65 | 14644.79 |
| 8093 | 2011.11.28 18:00 | buy | 4047 | 0.10 | 77.582 | 0.000 | 0.000 | ||
| 8094 | 2011.11.29 00:45 | close | 4047 | 0.10 | 77.331 | 0.000 | 0.000 | -22.95 | 14621.84 |
| 8095 | 2011.11.29 09:15 | buy | 4048 | 0.10 | 77.718 | 0.000 | 0.000 | ||
| 8096 | 2011.11.29 11:30 | close | 4048 | 0.10 | 77.644 | 0.000 | 0.000 | -6.77 | 14615.07 |
| 8097 | 2011.11.29 13:15 | buy | 4049 | 0.10 | 77.963 | 0.000 | 0.000 | ||
| 8098 | 2011.11.29 16:45 | close | 4049 | 0.10 | 77.861 | 0.000 | 0.000 | -9.34 | 14605.73 |
| 8099 | 2011.11.29 19:45 | buy | 4050 | 0.10 | 77.967 | 0.000 | 0.000 | ||
| 8100 | 2011.11.29 22:00 | close | 4050 | 0.10 | 78.083 | 0.000 | 0.000 | 10.62 | 14616.35 |
| 8101 | 2011.11.30 03:45 | buy | 4051 | 0.10 | 78.359 | 0.000 | 0.000 | ||
| 8102 | 2011.11.30 10:15 | close | 4051 | 0.10 | 77.861 | 0.000 | 0.000 | -45.58 | 14570.77 |
| 8103 | 2011.11.30 11:00 | sell | 4052 | 0.10 | 77.819 | 0.000 | 0.000 | ||
| 8104 | 2011.11.30 15:05 | close | 4052 | 0.10 | 79.824 | 0.000 | 0.000 | -183.45 | 14387.32 |
| 8105 | 2011.11.30 18:45 | buy | 4053 | 0.10 | 79.507 | 0.000 | 0.000 | ||
| 8106 | 2011.11.30 22:00 | close | 4053 | 0.10 | 79.585 | 0.000 | 0.000 | 7.14 | 14394.46 |
| 8107 | 2011.11.30 23:15 | buy | 4054 | 0.10 | 79.619 | 0.000 | 0.000 | ||
| 8108 | 2011.12.01 00:00 | close | 4054 | 0.10 | 79.792 | 0.000 | 0.000 | 15.88 | 14410.34 |
| 8109 | 2011.12.01 05:45 | sell | 4055 | 0.10 | 79.334 | 0.000 | 0.000 | ||
| 8110 | 2011.12.01 08:15 | close | 4055 | 0.10 | 79.361 | 0.000 | 0.000 | -2.47 | 14407.87 |
| 8111 | 2011.12.01 11:30 | sell | 4056 | 0.10 | 79.104 | 0.000 | 0.000 | ||
| 8112 | 2011.12.01 13:15 | close | 4056 | 0.10 | 79.286 | 0.000 | 0.000 | -16.65 | 14391.22 |
| 8113 | 2011.12.05 08:45 | sell | 4057 | 0.10 | 79.689 | 0.000 | 0.000 | ||
| 8114 | 2011.12.05 21:00 | close | 4057 | 0.10 | 79.939 | 0.000 | 0.000 | -22.88 | 14368.34 |
| 8115 | 2011.12.05 23:00 | sell | 4058 | 0.10 | 79.862 | 0.000 | 0.000 | ||
| 8116 | 2011.12.06 02:45 | close | 4058 | 0.10 | 79.706 | 0.000 | 0.000 | 13.78 | 14382.12 |
| 8117 | 2011.12.06 08:30 | sell | 4059 | 0.10 | 79.188 | 0.000 | 0.000 | ||
| 8118 | 2011.12.06 09:15 | close | 4059 | 0.10 | 79.066 | 0.000 | 0.000 | 11.17 | 14393.29 |
| 8119 | 2011.12.06 10:15 | sell | 4060 | 0.10 | 79.160 | 0.000 | 0.000 | ||
| 8120 | 2011.12.06 16:00 | close | 4060 | 0.10 | 79.374 | 0.000 | 0.000 | -19.58 | 14373.71 |
| 8121 | 2011.12.06 23:00 | buy | 4061 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 8122 | 2011.12.07 02:45 | close | 4061 | 0.10 | 79.825 | 0.000 | 0.000 | 21.61 | 14395.32 |
| 8123 | 2011.12.07 10:15 | buy | 4062 | 0.10 | 79.866 | 0.000 | 0.000 | ||
| 8124 | 2011.12.07 18:00 | close | 4062 | 0.10 | 79.744 | 0.000 | 0.000 | -11.17 | 14384.15 |
| 8125 | 2011.12.07 20:45 | buy | 4063 | 0.10 | 79.794 | 0.000 | 0.000 | ||
| 8126 | 2011.12.07 22:45 | close | 4063 | 0.10 | 79.928 | 0.000 | 0.000 | 12.26 | 14396.41 |
| 8127 | 2011.12.08 13:30 | sell | 4064 | 0.10 | 79.609 | 0.000 | 0.000 | ||
| 8128 | 2011.12.08 16:15 | close | 4064 | 0.10 | 79.493 | 0.000 | 0.000 | 10.61 | 14407.02 |
| 8129 | 2011.12.09 10:15 | sell | 4065 | 0.10 | 78.286 | 0.000 | 0.000 | ||
| 8130 | 2011.12.09 15:30 | close | 4065 | 0.10 | 78.779 | 0.000 | 0.000 | -45.11 | 14361.91 |
| 8131 | 2011.12.12 11:00 | sell | 4066 | 0.10 | 78.816 | 0.000 | 0.000 | ||
| 8132 | 2011.12.12 11:45 | close | 4066 | 0.10 | 78.665 | 0.000 | 0.000 | 13.81 | 14375.72 |
| 8133 | 2011.12.12 14:15 | sell | 4067 | 0.10 | 78.725 | 0.000 | 0.000 | ||
| 8134 | 2011.12.12 15:45 | close | 4067 | 0.10 | 78.569 | 0.000 | 0.000 | 14.28 | 14390.00 |
| 8135 | 2011.12.12 20:00 | sell | 4068 | 0.10 | 78.440 | 0.000 | 0.000 | ||
| 8136 | 2011.12.13 02:00 | close | 4068 | 0.10 | 78.240 | 0.000 | 0.000 | 17.81 | 14407.81 |
| 8137 | 2011.12.13 03:00 | sell | 4069 | 0.10 | 78.371 | 0.000 | 0.000 | ||
| 8138 | 2011.12.13 09:30 | close | 4069 | 0.10 | 78.508 | 0.000 | 0.000 | -12.53 | 14395.28 |
| 8139 | 2011.12.13 23:30 | sell | 4070 | 0.10 | 78.104 | 0.000 | 0.000 | ||
| 8140 | 2011.12.14 01:45 | close | 4070 | 0.10 | 77.935 | 0.000 | 0.000 | 14.97 | 14410.24 |
| 8141 | 2011.12.14 02:45 | sell | 4071 | 0.10 | 78.020 | 0.000 | 0.000 | ||
| 8142 | 2011.12.14 03:45 | close | 4071 | 0.10 | 77.939 | 0.000 | 0.000 | 7.41 | 14417.65 |
| 8143 | 2011.12.14 19:45 | sell | 4072 | 0.10 | 77.445 | 0.000 | 0.000 | ||
| 8144 | 2011.12.14 21:00 | close | 4072 | 0.10 | 77.384 | 0.000 | 0.000 | 5.58 | 14423.23 |
| 8145 | 2011.12.15 05:30 | sell | 4073 | 0.10 | 77.230 | 0.000 | 0.000 | ||
| 8146 | 2011.12.15 07:45 | close | 4073 | 0.10 | 77.037 | 0.000 | 0.000 | 17.66 | 14440.89 |
| 8147 | 2011.12.15 11:15 | buy | 4074 | 0.10 | 77.275 | 0.000 | 0.000 | ||
| 8148 | 2011.12.15 13:00 | close | 4074 | 0.10 | 77.236 | 0.000 | 0.000 | -3.57 | 14437.32 |
| 8149 | 2011.12.15 17:15 | buy | 4075 | 0.10 | 77.489 | 0.000 | 0.000 | ||
| 8150 | 2011.12.16 02:45 | close | 4075 | 0.10 | 77.475 | 0.000 | 0.000 | -1.26 | 14436.06 |
| 8151 | 2011.12.16 07:30 | buy | 4076 | 0.10 | 77.640 | 0.000 | 0.000 | ||
| 8152 | 2011.12.16 09:15 | close | 4076 | 0.10 | 77.824 | 0.000 | 0.000 | 16.84 | 14452.90 |
| 8153 | 2011.12.16 17:15 | sell | 4077 | 0.10 | 77.704 | 0.000 | 0.000 | ||
| 8154 | 2011.12.16 21:00 | close | 4077 | 0.10 | 77.483 | 0.000 | 0.000 | 20.22 | 14473.12 |
| 8155 | 2011.12.19 07:15 | sell | 4078 | 0.10 | 77.320 | 0.000 | 0.000 | ||
| 8156 | 2011.12.19 09:45 | close | 4078 | 0.10 | 77.317 | 0.000 | 0.000 | 0.28 | 14473.40 |
| 8157 | 2011.12.19 20:00 | sell | 4079 | 0.10 | 77.363 | 0.000 | 0.000 | ||
| 8158 | 2011.12.19 22:15 | close | 4079 | 0.10 | 77.142 | 0.000 | 0.000 | 20.22 | 14493.62 |
| 8159 | 2011.12.20 13:45 | buy | 4080 | 0.10 | 77.837 | 0.000 | 0.000 | ||
| 8160 | 2011.12.20 15:45 | close | 4080 | 0.10 | 77.971 | 0.000 | 0.000 | 12.26 | 14505.88 |
| 8161 | 2011.12.20 18:45 | buy | 4081 | 0.10 | 78.263 | 0.000 | 0.000 | ||
| 8162 | 2011.12.20 19:30 | close | 4081 | 0.10 | 78.400 | 0.000 | 0.000 | 12.54 | 14518.42 |
| 8163 | 2011.12.20 22:15 | buy | 4082 | 0.10 | 78.310 | 0.000 | 0.000 | ||
| 8164 | 2011.12.21 02:15 | close | 4082 | 0.10 | 78.476 | 0.000 | 0.000 | 15.21 | 14533.63 |
| 8165 | 2011.12.21 05:00 | buy | 4083 | 0.10 | 78.696 | 0.000 | 0.000 | ||
| 8166 | 2011.12.21 07:15 | close | 4083 | 0.10 | 78.848 | 0.000 | 0.000 | 13.91 | 14547.54 |
| 8167 | 2011.12.21 12:00 | buy | 4084 | 0.10 | 79.116 | 0.000 | 0.000 | ||
| 8168 | 2011.12.21 12:30 | close | 4084 | 0.10 | 79.235 | 0.000 | 0.000 | 10.89 | 14558.43 |
| 8169 | 2011.12.21 12:45 | buy | 4085 | 0.10 | 79.108 | 0.000 | 0.000 | ||
| 8170 | 2011.12.21 16:15 | close | 4085 | 0.10 | 78.644 | 0.000 | 0.000 | -42.46 | 14515.97 |
| 8171 | 2011.12.21 19:45 | sell | 4086 | 0.10 | 78.520 | 0.000 | 0.000 | ||
| 8172 | 2011.12.22 02:00 | close | 4086 | 0.10 | 78.605 | 0.000 | 0.000 | -9.25 | 14506.72 |
| 8173 | 2011.12.22 12:15 | buy | 4087 | 0.10 | 79.028 | 0.000 | 0.000 | ||
| 8174 | 2011.12.22 18:45 | close | 4087 | 0.10 | 79.225 | 0.000 | 0.000 | 18.03 | 14524.75 |
| 8175 | 2011.12.28 20:30 | sell | 4088 | 0.10 | 78.748 | 0.000 | 0.000 | ||
| 8176 | 2011.12.29 02:15 | close | 4088 | 0.10 | 78.283 | 0.000 | 0.000 | 41.07 | 14565.81 |
| 8177 | 2011.12.29 03:45 | sell | 4089 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 8178 | 2011.12.29 14:00 | close | 4089 | 0.10 | 78.217 | 0.000 | 0.000 | 16.47 | 14582.28 |
| 8179 | 2011.12.29 18:15 | buy | 4090 | 0.10 | 78.455 | 0.000 | 0.000 | ||
| 8180 | 2011.12.29 19:00 | close | 4090 | 0.10 | 78.727 | 0.000 | 0.000 | 24.89 | 14607.17 |
| 8181 | 2011.12.29 22:00 | buy | 4091 | 0.10 | 78.618 | 0.000 | 0.000 | ||
| 8182 | 2011.12.30 02:15 | close | 4091 | 0.10 | 78.774 | 0.000 | 0.000 | 14.30 | 14621.47 |
| 8183 | 2011.12.30 06:15 | sell | 4092 | 0.10 | 78.683 | 0.000 | 0.000 | ||
| 8184 | 2011.12.30 12:00 | close | 4092 | 0.10 | 78.622 | 0.000 | 0.000 | 5.58 | 14627.05 |
| 8185 | 2012.01.03 14:45 | buy | 4093 | 0.10 | 79.313 | 0.000 | 0.000 | ||
| 8186 | 2012.01.03 15:45 | close | 4093 | 0.10 | 79.409 | 0.000 | 0.000 | 8.79 | 14635.84 |
| 8187 | 2012.01.03 18:30 | buy | 4094 | 0.10 | 79.543 | 0.000 | 0.000 | ||
| 8188 | 2012.01.03 21:45 | close | 4094 | 0.10 | 79.605 | 0.000 | 0.000 | 5.67 | 14641.51 |
| 8189 | 2012.01.05 05:00 | sell | 4095 | 0.10 | 79.240 | 0.000 | 0.000 | ||
| 8190 | 2012.01.05 10:30 | close | 4095 | 0.10 | 79.134 | 0.000 | 0.000 | 9.69 | 14651.20 |
| 8191 | 2012.01.05 14:30 | sell | 4096 | 0.10 | 78.913 | 0.000 | 0.000 | ||
| 8192 | 2012.01.05 16:45 | close | 4096 | 0.10 | 79.011 | 0.000 | 0.000 | -8.96 | 14642.24 |
| 8193 | 2012.01.05 16:45 | buy | 4097 | 0.10 | 79.011 | 0.000 | 0.000 | ||
| 8194 | 2012.01.05 18:45 | close | 4097 | 0.10 | 79.158 | 0.000 | 0.000 | 13.46 | 14655.70 |
| 8195 | 2012.01.05 21:30 | buy | 4098 | 0.10 | 79.159 | 0.000 | 0.000 | ||
| 8196 | 2012.01.06 10:45 | close | 4098 | 0.10 | 79.138 | 0.000 | 0.000 | -1.90 | 14653.80 |
| 8197 | 2012.01.09 02:00 | sell | 4099 | 0.10 | 78.454 | 0.000 | 0.000 | ||
| 8198 | 2012.01.09 02:45 | close | 4099 | 0.10 | 78.214 | 0.000 | 0.000 | 21.96 | 14675.76 |
| 8199 | 2012.01.09 05:00 | sell | 4100 | 0.10 | 78.226 | 0.000 | 0.000 | ||
| 8200 | 2012.01.09 13:00 | close | 4100 | 0.10 | 78.475 | 0.000 | 0.000 | -22.78 | 14652.98 |
| 8201 | 2012.01.10 03:00 | buy | 4101 | 0.10 | 78.762 | 0.000 | 0.000 | ||
| 8202 | 2012.01.10 08:15 | close | 4101 | 0.10 | 79.242 | 0.000 | 0.000 | 43.92 | 14696.90 |
| 8203 | 2012.01.10 09:00 | buy | 4102 | 0.10 | 79.161 | 0.000 | 0.000 | ||
| 8204 | 2012.01.10 11:30 | close | 4102 | 0.10 | 79.317 | 0.000 | 0.000 | 14.28 | 14711.18 |
| 8205 | 2012.01.10 16:45 | buy | 4103 | 0.10 | 79.387 | 0.000 | 0.000 | ||
| 8206 | 2012.01.12 10:45 | close | 4103 | 0.10 | 79.337 | 0.000 | 0.000 | -4.50 | 14706.68 |
| 8207 | 2012.01.12 15:15 | buy | 4104 | 0.10 | 79.564 | 0.000 | 0.000 | ||
| 8208 | 2012.01.12 20:15 | close | 4104 | 0.10 | 79.278 | 0.000 | 0.000 | -26.17 | 14680.51 |
| 8209 | 2012.01.13 11:45 | buy | 4105 | 0.10 | 79.357 | 0.000 | 0.000 | ||
| 8210 | 2012.01.13 21:00 | close | 4105 | 0.10 | 79.160 | 0.000 | 0.000 | -18.03 | 14662.48 |
| 8211 | 2012.01.16 04:30 | sell | 4106 | 0.10 | 78.944 | 0.000 | 0.000 | ||
| 8212 | 2012.01.16 12:15 | close | 4106 | 0.10 | 79.049 | 0.000 | 0.000 | -9.61 | 14652.87 |
| 8213 | 2012.01.17 23:15 | sell | 4107 | 0.10 | 79.718 | 0.000 | 0.000 | ||
| 8214 | 2012.01.18 10:15 | close | 4107 | 0.10 | 79.569 | 0.000 | 0.000 | 13.14 | 14666.01 |
| 8215 | 2012.01.18 21:00 | buy | 4108 | 0.10 | 79.903 | 0.000 | 0.000 | ||
| 8216 | 2012.01.19 11:00 | close | 4108 | 0.10 | 79.824 | 0.000 | 0.000 | -7.18 | 14658.84 |
| 8217 | 2012.01.19 19:30 | buy | 4109 | 0.10 | 80.270 | 0.000 | 0.000 | ||
| 8218 | 2012.01.20 08:15 | close | 4109 | 0.10 | 80.355 | 0.000 | 0.000 | 7.80 | 14666.63 |
| 8219 | 2012.01.20 10:15 | buy | 4110 | 0.10 | 80.353 | 0.000 | 0.000 | ||
| 8220 | 2012.01.20 12:45 | close | 4110 | 0.10 | 80.373 | 0.000 | 0.000 | 1.83 | 14668.46 |
| 8221 | 2012.01.23 11:15 | buy | 4111 | 0.10 | 80.831 | 0.000 | 0.000 | ||
| 8222 | 2012.01.23 13:00 | close | 4111 | 0.10 | 81.007 | 0.000 | 0.000 | 16.10 | 14684.56 |
| 8223 | 2012.01.23 15:30 | buy | 4112 | 0.10 | 81.096 | 0.000 | 0.000 | ||
| 8224 | 2012.01.23 16:45 | close | 4112 | 0.10 | 81.287 | 0.000 | 0.000 | 17.48 | 14702.04 |
| 8225 | 2012.01.24 07:30 | sell | 4113 | 0.10 | 80.850 | 0.000 | 0.000 | ||
| 8226 | 2012.01.25 01:45 | close | 4113 | 0.10 | 81.295 | 0.000 | 0.000 | -41.20 | 14660.84 |
| 8227 | 2012.01.25 06:45 | buy | 4114 | 0.10 | 81.919 | 0.000 | 0.000 | ||
| 8228 | 2012.01.25 07:45 | close | 4114 | 0.10 | 82.026 | 0.000 | 0.000 | 9.79 | 14670.63 |
| 8229 | 2012.01.25 14:00 | sell | 4115 | 0.10 | 81.838 | 0.000 | 0.000 | ||
| 8230 | 2012.01.25 14:45 | close | 4115 | 0.10 | 81.657 | 0.000 | 0.000 | 16.56 | 14687.19 |
| 8231 | 2012.01.25 16:00 | sell | 4116 | 0.10 | 81.745 | 0.000 | 0.000 | ||
| 8232 | 2012.01.26 17:15 | close | 4116 | 0.10 | 82.623 | 0.000 | 0.000 | -81.80 | 14605.39 |
| 8233 | 2012.01.27 03:45 | sell | 4117 | 0.10 | 82.062 | 0.000 | 0.000 | ||
| 8234 | 2012.01.27 06:15 | close | 4117 | 0.10 | 81.913 | 0.000 | 0.000 | 13.64 | 14619.03 |
| 8235 | 2012.01.30 05:30 | sell | 4118 | 0.10 | 81.338 | 0.000 | 0.000 | ||
| 8236 | 2012.01.30 06:30 | close | 4118 | 0.10 | 81.152 | 0.000 | 0.000 | 17.02 | 14636.05 |
| 8237 | 2012.01.30 09:45 | sell | 4119 | 0.10 | 81.047 | 0.000 | 0.000 | ||
| 8238 | 2012.01.30 11:15 | close | 4119 | 0.10 | 80.830 | 0.000 | 0.000 | 19.85 | 14655.90 |
| 8239 | 2012.01.30 12:30 | sell | 4120 | 0.10 | 80.934 | 0.000 | 0.000 | ||
| 8240 | 2012.01.30 15:30 | close | 4120 | 0.10 | 80.788 | 0.000 | 0.000 | 13.35 | 14669.25 |
| 8241 | 2012.01.30 18:00 | sell | 4121 | 0.10 | 80.726 | 0.000 | 0.000 | ||
| 8242 | 2012.01.30 20:15 | close | 4121 | 0.10 | 80.674 | 0.000 | 0.000 | 4.76 | 14674.01 |
| 8243 | 2012.01.31 05:45 | buy | 4122 | 0.10 | 81.044 | 0.000 | 0.000 | ||
| 8244 | 2012.01.31 10:15 | close | 4122 | 0.10 | 81.200 | 0.000 | 0.000 | 14.27 | 14688.28 |
| 8245 | 2012.01.31 20:30 | sell | 4123 | 0.10 | 80.968 | 0.000 | 0.000 | ||
| 8246 | 2012.02.01 02:00 | close | 4123 | 0.10 | 80.882 | 0.000 | 0.000 | 7.37 | 14695.65 |
| 8247 | 2012.02.01 10:00 | sell | 4124 | 0.10 | 80.715 | 0.000 | 0.000 | ||
| 8248 | 2012.02.01 22:00 | close | 4124 | 0.10 | 81.520 | 0.000 | 0.000 | -73.65 | 14622.00 |
| 8249 | 2012.02.02 04:15 | buy | 4125 | 0.10 | 81.678 | 0.000 | 0.000 | ||
| 8250 | 2012.02.02 08:30 | close | 4125 | 0.10 | 81.692 | 0.000 | 0.000 | 1.28 | 14623.28 |
| 8251 | 2012.02.02 13:00 | sell | 4126 | 0.10 | 81.515 | 0.000 | 0.000 | ||
| 8252 | 2012.02.02 14:15 | close | 4126 | 0.10 | 81.403 | 0.000 | 0.000 | 10.25 | 14633.53 |
| 8253 | 2012.02.06 13:30 | sell | 4127 | 0.10 | 82.031 | 0.000 | 0.000 | ||
| 8254 | 2012.02.06 20:45 | close | 4127 | 0.10 | 82.047 | 0.000 | 0.000 | -1.46 | 14632.07 |
| 8255 | 2012.02.07 10:30 | buy | 4128 | 0.10 | 82.754 | 0.000 | 0.000 | ||
| 8256 | 2012.02.07 17:45 | close | 4128 | 0.10 | 83.027 | 0.000 | 0.000 | 24.99 | 14657.06 |
| 8257 | 2012.02.07 20:30 | buy | 4129 | 0.10 | 82.966 | 0.000 | 0.000 | ||
| 8258 | 2012.02.08 06:00 | close | 4129 | 0.10 | 83.131 | 0.000 | 0.000 | 15.12 | 14672.17 |
| 8259 | 2012.02.09 10:15 | buy | 4130 | 0.10 | 83.408 | 0.000 | 0.000 | ||
| 8260 | 2012.02.09 15:15 | close | 4130 | 0.10 | 83.445 | 0.000 | 0.000 | 3.39 | 14675.56 |
| 8261 | 2012.02.10 04:30 | sell | 4131 | 0.10 | 83.440 | 0.000 | 0.000 | ||
| 8262 | 2012.02.10 05:45 | close | 4131 | 0.10 | 83.216 | 0.000 | 0.000 | 20.49 | 14696.05 |
| 8263 | 2012.02.10 11:15 | sell | 4132 | 0.10 | 83.005 | 0.000 | 0.000 | ||
| 8264 | 2012.02.10 14:15 | close | 4132 | 0.10 | 82.826 | 0.000 | 0.000 | 16.38 | 14712.43 |
| 8265 | 2012.02.10 16:00 | sell | 4133 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 8266 | 2012.02.10 21:00 | close | 4133 | 0.10 | 82.717 | 0.000 | 0.000 | 9.14 | 14721.57 |
| 8267 | 2012.02.13 03:00 | buy | 4134 | 0.10 | 83.085 | 0.000 | 0.000 | ||
| 8268 | 2012.02.13 10:15 | close | 4134 | 0.10 | 83.527 | 0.000 | 0.000 | 40.45 | 14762.02 |
| 8269 | 2012.02.13 19:00 | sell | 4135 | 0.10 | 83.248 | 0.000 | 0.000 | ||
| 8270 | 2012.02.14 01:00 | close | 4135 | 0.10 | 83.140 | 0.000 | 0.000 | 9.39 | 14771.41 |
| 8271 | 2012.02.14 02:15 | sell | 4136 | 0.10 | 83.099 | 0.000 | 0.000 | ||
| 8272 | 2012.02.14 03:45 | close | 4136 | 0.10 | 82.944 | 0.000 | 0.000 | 14.19 | 14785.60 |
| 8273 | 2012.02.14 08:30 | buy | 4137 | 0.10 | 83.191 | 0.000 | 0.000 | ||
| 8274 | 2012.02.14 11:45 | close | 4137 | 0.10 | 83.500 | 0.000 | 0.000 | 28.28 | 14813.88 |
| 8275 | 2012.02.14 15:15 | buy | 4138 | 0.10 | 83.610 | 0.000 | 0.000 | ||
| 8276 | 2012.02.14 16:45 | close | 4138 | 0.10 | 83.704 | 0.000 | 0.000 | 8.60 | 14822.48 |
| 8277 | 2012.02.15 02:30 | buy | 4139 | 0.10 | 83.798 | 0.000 | 0.000 | ||
| 8278 | 2012.02.15 04:30 | close | 4139 | 0.10 | 84.022 | 0.000 | 0.000 | 20.50 | 14842.98 |
| 8279 | 2012.02.15 10:00 | buy | 4140 | 0.10 | 84.249 | 0.000 | 0.000 | ||
| 8280 | 2012.02.15 11:00 | close | 4140 | 0.10 | 84.472 | 0.000 | 0.000 | 20.41 | 14863.39 |
| 8281 | 2012.02.15 12:45 | buy | 4141 | 0.10 | 84.457 | 0.000 | 0.000 | ||
| 8282 | 2012.02.15 19:15 | close | 4141 | 0.10 | 84.119 | 0.000 | 0.000 | -30.93 | 14832.46 |
| 8283 | 2012.02.15 21:30 | sell | 4142 | 0.10 | 83.948 | 0.000 | 0.000 | ||
| 8284 | 2012.02.15 22:15 | close | 4142 | 0.10 | 83.763 | 0.000 | 0.000 | 16.92 | 14849.38 |
| 8285 | 2012.02.16 00:00 | sell | 4143 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 8286 | 2012.02.16 04:15 | close | 4143 | 0.10 | 83.851 | 0.000 | 0.000 | 0.82 | 14850.20 |
| 8287 | 2012.02.16 10:45 | buy | 4144 | 0.10 | 83.827 | 0.000 | 0.000 | ||
| 8288 | 2012.02.16 11:45 | close | 4144 | 0.10 | 84.054 | 0.000 | 0.000 | 20.77 | 14870.97 |
| 8289 | 2012.02.16 23:15 | buy | 4145 | 0.10 | 84.824 | 0.000 | 0.000 | ||
| 8290 | 2012.02.17 02:45 | close | 4145 | 0.10 | 84.891 | 0.000 | 0.000 | 6.16 | 14877.13 |
| 8291 | 2012.02.17 05:30 | buy | 4146 | 0.10 | 85.174 | 0.000 | 0.000 | ||
| 8292 | 2012.02.17 11:45 | close | 4146 | 0.10 | 85.177 | 0.000 | 0.000 | 0.28 | 14877.41 |
| 8293 | 2012.02.17 16:00 | buy | 4147 | 0.10 | 85.235 | 0.000 | 0.000 | ||
| 8294 | 2012.02.17 21:00 | close | 4147 | 0.10 | 85.128 | 0.000 | 0.000 | -9.80 | 14867.61 |
| 8295 | 2012.02.20 02:15 | buy | 4148 | 0.10 | 85.989 | 0.000 | 0.000 | ||
| 8296 | 2012.02.20 05:30 | close | 4148 | 0.10 | 85.784 | 0.000 | 0.000 | -18.76 | 14848.85 |
| 8297 | 2012.02.20 10:30 | sell | 4149 | 0.10 | 85.526 | 0.000 | 0.000 | ||
| 8298 | 2012.02.20 14:00 | close | 4149 | 0.10 | 85.651 | 0.000 | 0.000 | -11.44 | 14837.41 |
| 8299 | 2012.02.21 05:00 | sell | 4150 | 0.10 | 85.435 | 0.000 | 0.000 | ||
| 8300 | 2012.02.21 06:00 | close | 4150 | 0.10 | 85.313 | 0.000 | 0.000 | 11.16 | 14848.57 |
| 8301 | 2012.02.21 09:15 | buy | 4151 | 0.10 | 85.558 | 0.000 | 0.000 | ||
| 8302 | 2012.02.21 14:45 | close | 4151 | 0.10 | 85.157 | 0.000 | 0.000 | -36.69 | 14811.88 |
| 8303 | 2012.02.21 14:45 | sell | 4152 | 0.10 | 85.157 | 0.000 | 0.000 | ||
| 8304 | 2012.02.21 21:45 | close | 4152 | 0.10 | 85.034 | 0.000 | 0.000 | 11.26 | 14823.14 |
| 8305 | 2012.02.22 01:15 | sell | 4153 | 0.10 | 84.971 | 0.000 | 0.000 | ||
| 8306 | 2012.02.22 03:15 | close | 4153 | 0.10 | 84.897 | 0.000 | 0.000 | 6.77 | 14829.91 |
| 8307 | 2012.02.22 04:30 | sell | 4154 | 0.10 | 84.947 | 0.000 | 0.000 | ||
| 8308 | 2012.02.22 15:45 | close | 4154 | 0.10 | 85.274 | 0.000 | 0.000 | -29.92 | 14799.99 |
| 8309 | 2012.02.23 12:15 | buy | 4155 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 8310 | 2012.02.23 15:15 | close | 4155 | 0.10 | 85.838 | 0.000 | 0.000 | 17.66 | 14817.65 |
| 8311 | 2012.02.23 16:30 | buy | 4156 | 0.10 | 85.775 | 0.000 | 0.000 | ||
| 8312 | 2012.02.23 23:45 | close | 4156 | 0.10 | 85.683 | 0.000 | 0.000 | -8.42 | 14809.23 |
| 8313 | 2012.02.24 08:15 | buy | 4157 | 0.10 | 86.165 | 0.000 | 0.000 | ||
| 8314 | 2012.02.24 09:00 | close | 4157 | 0.10 | 86.357 | 0.000 | 0.000 | 17.57 | 14826.80 |
| 8315 | 2012.02.27 01:30 | buy | 4158 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 8316 | 2012.02.27 05:30 | close | 4158 | 0.10 | 86.704 | 0.000 | 0.000 | -26.99 | 14799.81 |
| 8317 | 2012.02.27 05:30 | sell | 4159 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 8318 | 2012.02.27 08:45 | close | 4159 | 0.10 | 86.566 | 0.000 | 0.000 | 12.63 | 14812.44 |
| 8319 | 2012.02.27 10:00 | sell | 4160 | 0.10 | 86.535 | 0.000 | 0.000 | ||
| 8320 | 2012.02.27 10:15 | close | 4160 | 0.10 | 86.320 | 0.000 | 0.000 | 19.68 | 14832.12 |
| 8321 | 2012.02.27 13:15 | sell | 4161 | 0.10 | 86.075 | 0.000 | 0.000 | ||
| 8322 | 2012.02.27 14:30 | close | 4161 | 0.10 | 85.938 | 0.000 | 0.000 | 12.54 | 14844.66 |
| 8323 | 2012.02.27 15:30 | sell | 4162 | 0.10 | 86.035 | 0.000 | 0.000 | ||
| 8324 | 2012.02.27 16:15 | close | 4162 | 0.10 | 85.781 | 0.000 | 0.000 | 23.24 | 14867.90 |
| 8325 | 2012.02.27 19:30 | buy | 4163 | 0.10 | 86.436 | 0.000 | 0.000 | ||
| 8326 | 2012.02.27 22:15 | close | 4163 | 0.10 | 86.650 | 0.000 | 0.000 | 19.59 | 14887.49 |
| 8327 | 2012.02.28 00:15 | buy | 4164 | 0.10 | 86.602 | 0.000 | 0.000 | ||
| 8328 | 2012.02.28 07:00 | close | 4164 | 0.10 | 86.518 | 0.000 | 0.000 | -7.68 | 14879.81 |
| 8329 | 2012.02.28 11:15 | buy | 4165 | 0.10 | 86.837 | 0.000 | 0.000 | ||
| 8330 | 2012.02.28 15:00 | close | 4165 | 0.10 | 86.826 | 0.000 | 0.000 | -1.01 | 14878.80 |
| 8331 | 2012.02.28 17:00 | sell | 4166 | 0.10 | 86.579 | 0.000 | 0.000 | ||
| 8332 | 2012.02.29 05:30 | close | 4166 | 0.10 | 86.973 | 0.000 | 0.000 | -36.54 | 14842.26 |
| 8333 | 2012.02.29 13:30 | buy | 4167 | 0.10 | 87.147 | 0.000 | 0.000 | ||
| 8334 | 2012.02.29 16:45 | close | 4167 | 0.10 | 87.173 | 0.000 | 0.000 | 2.38 | 14844.64 |
| 8335 | 2012.02.29 18:30 | buy | 4168 | 0.10 | 87.215 | 0.000 | 0.000 | ||
| 8336 | 2012.02.29 21:00 | close | 4168 | 0.10 | 87.358 | 0.000 | 0.000 | 13.09 | 14857.73 |
| 8337 | 2012.03.01 12:45 | buy | 4169 | 0.10 | 87.224 | 0.000 | 0.000 | ||
| 8338 | 2012.03.01 16:15 | close | 4169 | 0.10 | 87.471 | 0.000 | 0.000 | 22.61 | 14880.34 |
| 8339 | 2012.03.01 17:15 | buy | 4170 | 0.10 | 87.416 | 0.000 | 0.000 | ||
| 8340 | 2012.03.01 18:30 | close | 4170 | 0.10 | 87.629 | 0.000 | 0.000 | 19.50 | 14899.84 |
| 8341 | 2012.03.01 21:30 | buy | 4171 | 0.10 | 87.587 | 0.000 | 0.000 | ||
| 8342 | 2012.03.02 06:30 | close | 4171 | 0.10 | 87.916 | 0.000 | 0.000 | 30.13 | 14929.97 |
| 8343 | 2012.03.02 08:15 | buy | 4172 | 0.10 | 87.831 | 0.000 | 0.000 | ||
| 8344 | 2012.03.02 21:00 | close | 4172 | 0.10 | 87.619 | 0.000 | 0.000 | -19.40 | 14910.57 |
| 8345 | 2012.03.05 03:15 | sell | 4173 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 8346 | 2012.03.05 07:15 | close | 4173 | 0.10 | 87.215 | 0.000 | 0.000 | 36.05 | 14946.62 |
| 8347 | 2012.03.05 16:45 | buy | 4174 | 0.10 | 86.988 | 0.000 | 0.000 | ||
| 8348 | 2012.03.06 08:00 | close | 4174 | 0.10 | 86.538 | 0.000 | 0.000 | -41.16 | 14905.46 |
| 8349 | 2012.03.06 08:30 | sell | 4175 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 8350 | 2012.03.06 10:00 | close | 4175 | 0.10 | 86.294 | 0.000 | 0.000 | 21.59 | 14927.05 |
| 8351 | 2012.03.06 13:30 | sell | 4176 | 0.10 | 85.978 | 0.000 | 0.000 | ||
| 8352 | 2012.03.06 15:30 | close | 4176 | 0.10 | 85.763 | 0.000 | 0.000 | 19.67 | 14946.72 |
| 8353 | 2012.03.06 20:45 | sell | 4177 | 0.10 | 85.081 | 0.000 | 0.000 | ||
| 8354 | 2012.03.07 01:00 | close | 4177 | 0.10 | 85.150 | 0.000 | 0.000 | -6.81 | 14939.91 |
| 8355 | 2012.03.07 03:15 | sell | 4178 | 0.10 | 85.103 | 0.000 | 0.000 | ||
| 8356 | 2012.03.07 06:00 | close | 4178 | 0.10 | 85.175 | 0.000 | 0.000 | -6.58 | 14933.33 |
| 8357 | 2012.03.07 23:45 | buy | 4179 | 0.10 | 85.836 | 0.000 | 0.000 | ||
| 8358 | 2012.03.08 02:00 | close | 4179 | 0.10 | 85.931 | 0.000 | 0.000 | 8.75 | 14942.08 |
| 8359 | 2012.03.08 02:30 | buy | 4180 | 0.10 | 85.833 | 0.000 | 0.000 | ||
| 8360 | 2012.03.08 05:15 | close | 4180 | 0.10 | 85.904 | 0.000 | 0.000 | 6.50 | 14948.58 |
| 8361 | 2012.03.08 08:45 | buy | 4181 | 0.10 | 86.240 | 0.000 | 0.000 | ||
| 8362 | 2012.03.08 09:15 | close | 4181 | 0.10 | 86.384 | 0.000 | 0.000 | 13.17 | 14961.75 |
| 8363 | 2012.03.08 14:45 | buy | 4182 | 0.10 | 86.869 | 0.000 | 0.000 | ||
| 8364 | 2012.03.08 18:30 | close | 4182 | 0.10 | 86.491 | 0.000 | 0.000 | -34.59 | 14927.16 |
| 8365 | 2012.03.08 23:00 | buy | 4183 | 0.10 | 86.824 | 0.000 | 0.000 | ||
| 8366 | 2012.03.09 04:15 | close | 4183 | 0.10 | 86.914 | 0.000 | 0.000 | 8.25 | 14935.41 |
| 8367 | 2012.03.09 08:00 | buy | 4184 | 0.10 | 87.054 | 0.000 | 0.000 | ||
| 8368 | 2012.03.09 11:00 | close | 4184 | 0.10 | 86.914 | 0.000 | 0.000 | -12.82 | 14922.59 |
| 8369 | 2012.03.09 16:45 | buy | 4185 | 0.10 | 87.022 | 0.000 | 0.000 | ||
| 8370 | 2012.03.09 17:30 | close | 4185 | 0.10 | 87.462 | 0.000 | 0.000 | 40.26 | 14962.85 |
| 8371 | 2012.03.12 05:30 | sell | 4186 | 0.10 | 86.644 | 0.000 | 0.000 | ||
| 8372 | 2012.03.12 07:45 | close | 4186 | 0.10 | 86.529 | 0.000 | 0.000 | 10.52 | 14973.37 |
| 8373 | 2012.03.12 11:15 | sell | 4187 | 0.10 | 86.577 | 0.000 | 0.000 | ||
| 8374 | 2012.03.12 13:45 | close | 4187 | 0.10 | 86.374 | 0.000 | 0.000 | 18.58 | 14991.95 |
| 8375 | 2012.03.12 15:45 | sell | 4188 | 0.10 | 86.348 | 0.000 | 0.000 | ||
| 8376 | 2012.03.13 04:00 | close | 4188 | 0.10 | 86.601 | 0.000 | 0.000 | -23.63 | 14968.32 |
| 8377 | 2012.03.13 23:45 | buy | 4189 | 0.10 | 87.345 | 0.000 | 0.000 | ||
| 8378 | 2012.03.14 01:00 | close | 4189 | 0.10 | 87.537 | 0.000 | 0.000 | 17.59 | 14985.90 |
| 8379 | 2012.03.14 02:15 | buy | 4190 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 8380 | 2012.03.14 06:45 | close | 4190 | 0.10 | 87.710 | 0.000 | 0.000 | 29.93 | 15015.83 |
| 8381 | 2012.03.14 08:00 | buy | 4191 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 8382 | 2012.03.14 13:15 | close | 4191 | 0.10 | 87.591 | 0.000 | 0.000 | -3.38 | 15012.45 |
| 8383 | 2012.03.14 21:00 | sell | 4192 | 0.10 | 87.376 | 0.000 | 0.000 | ||
| 8384 | 2012.03.15 07:45 | close | 4192 | 0.10 | 87.808 | 0.000 | 0.000 | -41.00 | 14971.45 |
| 8385 | 2012.03.15 13:45 | sell | 4193 | 0.10 | 87.665 | 0.000 | 0.000 | ||
| 8386 | 2012.03.15 15:30 | close | 4193 | 0.10 | 87.545 | 0.000 | 0.000 | 10.98 | 14982.43 |
| 8387 | 2012.03.15 16:30 | sell | 4194 | 0.10 | 87.617 | 0.000 | 0.000 | ||
| 8388 | 2012.03.16 02:00 | close | 4194 | 0.10 | 87.795 | 0.000 | 0.000 | -16.78 | 14965.65 |
| 8389 | 2012.03.16 15:45 | buy | 4195 | 0.10 | 88.356 | 0.000 | 0.000 | ||
| 8390 | 2012.03.16 17:15 | close | 4195 | 0.10 | 88.336 | 0.000 | 0.000 | -1.83 | 14963.82 |
| 8391 | 2012.03.19 02:00 | buy | 4196 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 8392 | 2012.03.19 06:15 | close | 4196 | 0.10 | 88.531 | 0.000 | 0.000 | 6.95 | 14970.77 |
| 8393 | 2012.03.19 21:30 | buy | 4197 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 8394 | 2012.03.20 10:45 | close | 4197 | 0.10 | 88.151 | 0.000 | 0.000 | -27.80 | 14942.97 |
| 8395 | 2012.03.20 13:45 | sell | 4198 | 0.10 | 87.906 | 0.000 | 0.000 | ||
| 8396 | 2012.03.20 15:45 | close | 4198 | 0.10 | 87.537 | 0.000 | 0.000 | 33.76 | 14976.73 |
| 8397 | 2012.03.20 17:15 | sell | 4199 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 8398 | 2012.03.21 06:15 | close | 4199 | 0.10 | 87.701 | 0.000 | 0.000 | -9.73 | 14967.00 |
| 8399 | 2012.03.21 18:30 | sell | 4200 | 0.10 | 87.472 | 0.000 | 0.000 | ||
| 8400 | 2012.03.21 19:45 | close | 4200 | 0.10 | 87.215 | 0.000 | 0.000 | 23.51 | 14990.51 |
| 8401 | 2012.03.22 00:15 | sell | 4201 | 0.10 | 87.192 | 0.000 | 0.000 | ||
| 8402 | 2012.03.22 02:00 | close | 4201 | 0.10 | 87.000 | 0.000 | 0.000 | 17.57 | 15008.08 |
| 8403 | 2012.03.22 12:30 | sell | 4202 | 0.10 | 86.045 | 0.000 | 0.000 | ||
| 8404 | 2012.03.22 14:00 | close | 4202 | 0.10 | 85.732 | 0.000 | 0.000 | 28.63 | 15036.71 |
| 8405 | 2012.03.22 17:30 | sell | 4203 | 0.10 | 85.740 | 0.000 | 0.000 | ||
| 8406 | 2012.03.22 18:00 | close | 4203 | 0.10 | 85.548 | 0.000 | 0.000 | 17.57 | 15054.28 |
| 8407 | 2012.03.22 20:30 | sell | 4204 | 0.10 | 85.634 | 0.000 | 0.000 | ||
| 8408 | 2012.03.23 12:00 | close | 4204 | 0.10 | 86.062 | 0.000 | 0.000 | -39.65 | 15014.62 |
| 8409 | 2012.03.23 16:45 | sell | 4205 | 0.10 | 85.602 | 0.000 | 0.000 | ||
| 8410 | 2012.03.23 21:00 | close | 4205 | 0.10 | 86.279 | 0.000 | 0.000 | -61.94 | 14952.68 |
| 8411 | 2012.03.26 04:00 | buy | 4206 | 0.10 | 86.536 | 0.000 | 0.000 | ||
| 8412 | 2012.03.26 10:15 | close | 4206 | 0.10 | 86.447 | 0.000 | 0.000 | -8.14 | 14944.54 |
| 8413 | 2012.03.26 18:00 | buy | 4207 | 0.10 | 87.140 | 0.000 | 0.000 | ||
| 8414 | 2012.03.26 23:15 | close | 4207 | 0.10 | 87.302 | 0.000 | 0.000 | 14.82 | 14959.36 |
| 8415 | 2012.03.27 01:45 | buy | 4208 | 0.10 | 87.227 | 0.000 | 0.000 | ||
| 8416 | 2012.03.27 02:45 | close | 4208 | 0.10 | 87.363 | 0.000 | 0.000 | 12.44 | 14971.80 |
| 8417 | 2012.03.28 04:45 | sell | 4209 | 0.10 | 86.693 | 0.000 | 0.000 | ||
| 8418 | 2012.03.28 06:45 | close | 4209 | 0.10 | 86.420 | 0.000 | 0.000 | 24.98 | 14996.78 |
| 8419 | 2012.03.28 08:15 | sell | 4210 | 0.10 | 86.511 | 0.000 | 0.000 | ||
| 8420 | 2012.03.28 09:30 | close | 4210 | 0.10 | 86.283 | 0.000 | 0.000 | 20.86 | 15017.64 |
| 8421 | 2012.03.28 10:45 | sell | 4211 | 0.10 | 86.356 | 0.000 | 0.000 | ||
| 8422 | 2012.03.28 12:00 | close | 4211 | 0.10 | 86.304 | 0.000 | 0.000 | 4.76 | 15022.40 |
| 8423 | 2012.03.28 20:45 | sell | 4212 | 0.10 | 85.901 | 0.000 | 0.000 | ||
| 8424 | 2012.03.29 03:45 | close | 4212 | 0.10 | 85.793 | 0.000 | 0.000 | 8.41 | 15030.81 |
| 8425 | 2012.03.29 06:15 | sell | 4213 | 0.10 | 85.682 | 0.000 | 0.000 | ||
| 8426 | 2012.03.29 09:15 | close | 4213 | 0.10 | 85.544 | 0.000 | 0.000 | 12.62 | 15043.43 |
| 8427 | 2012.03.29 09:45 | sell | 4214 | 0.10 | 85.672 | 0.000 | 0.000 | ||
| 8428 | 2012.03.29 10:15 | close | 4214 | 0.10 | 85.392 | 0.000 | 0.000 | 25.62 | 15069.05 |
| 8429 | 2012.03.29 10:45 | sell | 4215 | 0.10 | 85.574 | 0.000 | 0.000 | ||
| 8430 | 2012.03.29 11:45 | close | 4215 | 0.10 | 85.397 | 0.000 | 0.000 | 16.19 | 15085.24 |
| 8431 | 2012.03.29 14:45 | sell | 4216 | 0.10 | 85.165 | 0.000 | 0.000 | ||
| 8432 | 2012.03.29 16:15 | close | 4216 | 0.10 | 84.954 | 0.000 | 0.000 | 19.31 | 15104.55 |
| 8433 | 2012.03.29 18:00 | sell | 4217 | 0.10 | 84.925 | 0.000 | 0.000 | ||
| 8434 | 2012.03.30 00:30 | close | 4217 | 0.10 | 85.448 | 0.000 | 0.000 | -48.34 | 15056.21 |
| 8435 | 2012.03.30 00:30 | buy | 4218 | 0.10 | 85.448 | 0.000 | 0.000 | ||
| 8436 | 2012.03.30 04:00 | close | 4218 | 0.10 | 85.401 | 0.000 | 0.000 | -4.30 | 15051.91 |
| 8437 | 2012.03.30 08:00 | sell | 4219 | 0.10 | 85.325 | 0.000 | 0.000 | ||
| 8438 | 2012.03.30 09:00 | close | 4219 | 0.10 | 85.181 | 0.000 | 0.000 | 13.18 | 15065.09 |
| 8439 | 2012.04.02 02:15 | buy | 4220 | 0.10 | 86.426 | 0.000 | 0.000 | ||
| 8440 | 2012.04.02 03:15 | close | 4220 | 0.10 | 86.514 | 0.000 | 0.000 | 8.05 | 15073.14 |
| 8441 | 2012.04.02 05:00 | buy | 4221 | 0.10 | 86.513 | 0.000 | 0.000 | ||
| 8442 | 2012.04.02 08:30 | close | 4221 | 0.10 | 86.431 | 0.000 | 0.000 | -7.51 | 15065.63 |
| 8443 | 2012.04.02 18:15 | sell | 4222 | 0.10 | 85.511 | 0.000 | 0.000 | ||
| 8444 | 2012.04.02 22:45 | close | 4222 | 0.10 | 85.546 | 0.000 | 0.000 | -3.20 | 15062.43 |
| 8445 | 2012.04.03 01:30 | sell | 4223 | 0.10 | 85.544 | 0.000 | 0.000 | ||
| 8446 | 2012.04.03 03:00 | close | 4223 | 0.10 | 85.096 | 0.000 | 0.000 | 40.99 | 15103.42 |
| 8447 | 2012.04.03 05:00 | sell | 4224 | 0.10 | 85.382 | 0.000 | 0.000 | ||
| 8448 | 2012.04.03 07:45 | close | 4224 | 0.10 | 85.246 | 0.000 | 0.000 | 12.44 | 15115.86 |
| 8449 | 2012.04.03 08:30 | sell | 4225 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 8450 | 2012.04.03 09:15 | close | 4225 | 0.10 | 85.236 | 0.000 | 0.000 | 15.00 | 15130.86 |
| 8451 | 2012.04.03 09:45 | sell | 4226 | 0.10 | 85.363 | 0.000 | 0.000 | ||
| 8452 | 2012.04.03 11:30 | close | 4226 | 0.10 | 85.167 | 0.000 | 0.000 | 17.94 | 15148.80 |
| 8453 | 2012.04.03 15:30 | sell | 4227 | 0.10 | 85.129 | 0.000 | 0.000 | ||
| 8454 | 2012.04.03 17:30 | close | 4227 | 0.10 | 85.261 | 0.000 | 0.000 | -12.07 | 15136.73 |
| 8455 | 2012.04.03 17:30 | buy | 4228 | 0.10 | 85.261 | 0.000 | 0.000 | ||
| 8456 | 2012.04.03 21:15 | close | 4228 | 0.10 | 85.412 | 0.000 | 0.000 | 13.81 | 15150.54 |
| 8457 | 2012.04.04 07:15 | sell | 4229 | 0.10 | 85.057 | 0.000 | 0.000 | ||
| 8458 | 2012.04.04 08:00 | close | 4229 | 0.10 | 84.858 | 0.000 | 0.000 | 18.21 | 15168.75 |
| 8459 | 2012.04.04 16:15 | sell | 4230 | 0.10 | 84.574 | 0.000 | 0.000 | ||
| 8460 | 2012.04.04 23:00 | close | 4230 | 0.10 | 84.530 | 0.000 | 0.000 | 4.03 | 15172.78 |
| 8461 | 2012.04.05 10:30 | buy | 4231 | 0.10 | 84.731 | 0.000 | 0.000 | ||
| 8462 | 2012.04.05 15:00 | close | 4231 | 0.10 | 84.333 | 0.000 | 0.000 | -36.42 | 15136.36 |
| 8463 | 2012.04.05 15:00 | sell | 4232 | 0.10 | 84.333 | 0.000 | 0.000 | ||
| 8464 | 2012.04.05 21:00 | close | 4232 | 0.10 | 84.789 | 0.000 | 0.000 | -41.72 | 15094.64 |
| 8465 | 2012.04.05 21:00 | buy | 4233 | 0.10 | 84.789 | 0.000 | 0.000 | ||
| 8466 | 2012.04.06 04:00 | close | 4233 | 0.10 | 84.767 | 0.000 | 0.000 | -1.99 | 15092.65 |
| 8467 | 2012.04.06 14:30 | buy | 4234 | 0.10 | 85.016 | 0.000 | 0.000 | ||
| 8468 | 2012.04.06 21:00 | close | 4234 | 0.10 | 84.101 | 0.000 | 0.000 | -83.73 | 15008.92 |
| 8469 | 2012.04.09 03:45 | sell | 4235 | 0.10 | 83.750 | 0.000 | 0.000 | ||
| 8470 | 2012.04.09 06:45 | close | 4235 | 0.10 | 83.720 | 0.000 | 0.000 | 2.75 | 15011.67 |
| 8471 | 2012.04.10 06:15 | buy | 4236 | 0.10 | 84.351 | 0.000 | 0.000 | ||
| 8472 | 2012.04.10 15:00 | close | 4236 | 0.10 | 83.549 | 0.000 | 0.000 | -73.39 | 14938.28 |
| 8473 | 2012.04.11 01:00 | sell | 4237 | 0.10 | 82.754 | 0.000 | 0.000 | ||
| 8474 | 2012.04.11 02:00 | close | 4237 | 0.10 | 82.573 | 0.000 | 0.000 | 16.56 | 14954.84 |
| 8475 | 2012.04.11 02:30 | sell | 4238 | 0.10 | 82.735 | 0.000 | 0.000 | ||
| 8476 | 2012.04.11 03:00 | close | 4238 | 0.10 | 82.503 | 0.000 | 0.000 | 21.22 | 14976.06 |
| 8477 | 2012.04.11 03:30 | sell | 4239 | 0.10 | 82.705 | 0.000 | 0.000 | ||
| 8478 | 2012.04.11 10:30 | close | 4239 | 0.10 | 83.121 | 0.000 | 0.000 | -38.06 | 14938.00 |
| 8479 | 2012.04.11 10:30 | buy | 4240 | 0.10 | 83.121 | 0.000 | 0.000 | ||
| 8480 | 2012.04.11 12:45 | close | 4240 | 0.10 | 83.101 | 0.000 | 0.000 | -1.83 | 14936.17 |
| 8481 | 2012.04.11 15:15 | buy | 4241 | 0.10 | 83.310 | 0.000 | 0.000 | ||
| 8482 | 2012.04.11 16:45 | close | 4241 | 0.10 | 83.574 | 0.000 | 0.000 | 24.16 | 14960.33 |
| 8483 | 2012.04.12 03:15 | buy | 4242 | 0.10 | 83.436 | 0.000 | 0.000 | ||
| 8484 | 2012.04.12 04:45 | close | 4242 | 0.10 | 83.815 | 0.000 | 0.000 | 34.68 | 14995.01 |
| 8485 | 2012.04.12 10:45 | buy | 4243 | 0.10 | 84.093 | 0.000 | 0.000 | ||
| 8486 | 2012.04.12 14:45 | close | 4243 | 0.10 | 84.316 | 0.000 | 0.000 | 20.41 | 15015.42 |
| 8487 | 2012.04.13 05:00 | buy | 4244 | 0.10 | 84.521 | 0.000 | 0.000 | ||
| 8488 | 2012.04.13 13:15 | close | 4244 | 0.10 | 84.141 | 0.000 | 0.000 | -34.78 | 14980.64 |
| 8489 | 2012.04.13 15:15 | buy | 4245 | 0.10 | 84.247 | 0.000 | 0.000 | ||
| 8490 | 2012.04.13 16:00 | close | 4245 | 0.10 | 84.370 | 0.000 | 0.000 | 11.26 | 14991.90 |
| 8491 | 2012.04.16 00:15 | sell | 4246 | 0.10 | 83.978 | 0.000 | 0.000 | ||
| 8492 | 2012.04.16 01:15 | close | 4246 | 0.10 | 83.756 | 0.000 | 0.000 | 20.31 | 15012.21 |
| 8493 | 2012.04.16 15:00 | buy | 4247 | 0.10 | 83.544 | 0.000 | 0.000 | ||
| 8494 | 2012.04.16 15:45 | close | 4247 | 0.10 | 83.689 | 0.000 | 0.000 | 13.27 | 15025.48 |
| 8495 | 2012.04.16 20:00 | sell | 4248 | 0.10 | 83.304 | 0.000 | 0.000 | ||
| 8496 | 2012.04.17 05:30 | close | 4248 | 0.10 | 83.107 | 0.000 | 0.000 | 17.53 | 15043.01 |
| 8497 | 2012.04.17 15:30 | buy | 4249 | 0.10 | 83.561 | 0.000 | 0.000 | ||
| 8498 | 2012.04.17 16:15 | close | 4249 | 0.10 | 83.750 | 0.000 | 0.000 | 17.30 | 15060.31 |
| 8499 | 2012.04.17 23:15 | buy | 4250 | 0.10 | 84.036 | 0.000 | 0.000 | ||
| 8500 | 2012.04.18 01:45 | close | 4250 | 0.10 | 84.210 | 0.000 | 0.000 | 15.95 | 15076.25 |
| 8501 | 2012.04.18 05:00 | buy | 4251 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 8502 | 2012.04.18 05:30 | close | 4251 | 0.10 | 84.535 | 0.000 | 0.000 | 15.38 | 15091.63 |
| 8503 | 2012.04.18 15:15 | sell | 4252 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 8504 | 2012.04.18 15:45 | close | 4252 | 0.10 | 84.251 | 0.000 | 0.000 | 15.46 | 15107.09 |
| 8505 | 2012.04.18 16:45 | sell | 4253 | 0.10 | 84.313 | 0.000 | 0.000 | ||
| 8506 | 2012.04.18 18:30 | close | 4253 | 0.10 | 84.186 | 0.000 | 0.000 | 11.62 | 15118.71 |
| 8507 | 2012.04.19 05:00 | buy | 4254 | 0.10 | 84.377 | 0.000 | 0.000 | ||
| 8508 | 2012.04.19 10:30 | close | 4254 | 0.10 | 84.595 | 0.000 | 0.000 | 19.95 | 15138.66 |
| 8509 | 2012.04.19 17:45 | sell | 4255 | 0.10 | 84.345 | 0.000 | 0.000 | ||
| 8510 | 2012.04.19 19:30 | close | 4255 | 0.10 | 84.158 | 0.000 | 0.000 | 17.11 | 15155.77 |
| 8511 | 2012.04.19 22:15 | sell | 4256 | 0.10 | 84.191 | 0.000 | 0.000 | ||
| 8512 | 2012.04.20 04:15 | close | 4256 | 0.10 | 84.246 | 0.000 | 0.000 | -5.52 | 15150.25 |
| 8513 | 2012.04.20 11:45 | buy | 4257 | 0.10 | 84.345 | 0.000 | 0.000 | ||
| 8514 | 2012.04.20 17:15 | close | 4257 | 0.10 | 84.704 | 0.000 | 0.000 | 32.85 | 15183.10 |
| 8515 | 2012.04.23 07:45 | sell | 4258 | 0.10 | 84.203 | 0.000 | 0.000 | ||
| 8516 | 2012.04.23 09:15 | close | 4258 | 0.10 | 83.976 | 0.000 | 0.000 | 20.77 | 15203.87 |
| 8517 | 2012.04.25 04:00 | buy | 4259 | 0.10 | 84.002 | 0.000 | 0.000 | ||
| 8518 | 2012.04.25 20:00 | close | 4259 | 0.10 | 84.187 | 0.000 | 0.000 | 16.93 | 15220.80 |
| 8519 | 2012.04.25 21:45 | buy | 4260 | 0.10 | 84.137 | 0.000 | 0.000 | ||
| 8520 | 2012.04.26 20:30 | close | 4260 | 0.10 | 83.937 | 0.000 | 0.000 | -18.26 | 15202.55 |
| 8521 | 2012.04.27 07:45 | buy | 4261 | 0.10 | 84.163 | 0.000 | 0.000 | ||
| 8522 | 2012.04.27 12:15 | close | 4261 | 0.10 | 83.852 | 0.000 | 0.000 | -28.46 | 15174.09 |
| 8523 | 2012.04.27 15:45 | buy | 4262 | 0.10 | 84.076 | 0.000 | 0.000 | ||
| 8524 | 2012.04.27 21:00 | close | 4262 | 0.10 | 84.212 | 0.000 | 0.000 | 12.45 | 15186.54 |
| 8525 | 2012.04.30 20:00 | sell | 4263 | 0.10 | 83.175 | 0.000 | 0.000 | ||
| 8526 | 2012.05.01 07:45 | close | 4263 | 0.10 | 82.585 | 0.000 | 0.000 | 53.49 | 15240.03 |
| 8527 | 2012.05.01 11:45 | sell | 4264 | 0.10 | 82.316 | 0.000 | 0.000 | ||
| 8528 | 2012.05.02 04:45 | close | 4264 | 0.10 | 82.713 | 0.000 | 0.000 | -36.81 | 15203.21 |
| 8529 | 2012.05.02 09:15 | buy | 4265 | 0.10 | 83.027 | 0.000 | 0.000 | ||
| 8530 | 2012.05.02 09:45 | close | 4265 | 0.10 | 83.177 | 0.000 | 0.000 | 13.72 | 15216.93 |
| 8531 | 2012.05.02 10:45 | buy | 4266 | 0.10 | 83.090 | 0.000 | 0.000 | ||
| 8532 | 2012.05.02 21:30 | close | 4266 | 0.10 | 82.746 | 0.000 | 0.000 | -31.48 | 15185.45 |
| 8533 | 2012.05.03 16:30 | buy | 4267 | 0.10 | 82.697 | 0.000 | 0.000 | ||
| 8534 | 2012.05.04 21:00 | close | 4267 | 0.10 | 81.319 | 0.000 | 0.000 | -126.09 | 15059.36 |
| 8535 | 2012.05.07 03:15 | sell | 4268 | 0.10 | 80.893 | 0.000 | 0.000 | ||
| 8536 | 2012.05.08 04:45 | close | 4268 | 0.10 | 81.367 | 0.000 | 0.000 | -43.86 | 15015.50 |
| 8537 | 2012.05.08 07:15 | sell | 4269 | 0.10 | 81.422 | 0.000 | 0.000 | ||
| 8538 | 2012.05.08 09:30 | close | 4269 | 0.10 | 81.345 | 0.000 | 0.000 | 7.04 | 15022.54 |
| 8539 | 2012.05.08 14:30 | sell | 4270 | 0.10 | 80.972 | 0.000 | 0.000 | ||
| 8540 | 2012.05.08 15:30 | close | 4270 | 0.10 | 80.856 | 0.000 | 0.000 | 10.61 | 15033.15 |
| 8541 | 2012.05.08 18:45 | sell | 4271 | 0.10 | 80.658 | 0.000 | 0.000 | ||
| 8542 | 2012.05.09 02:00 | close | 4271 | 0.10 | 80.624 | 0.000 | 0.000 | 2.62 | 15035.77 |
| 8543 | 2012.05.09 09:00 | sell | 4272 | 0.10 | 80.306 | 0.000 | 0.000 | ||
| 8544 | 2012.05.09 10:30 | close | 4272 | 0.10 | 80.318 | 0.000 | 0.000 | -1.09 | 15034.68 |
| 8545 | 2012.05.09 13:30 | sell | 4273 | 0.10 | 80.254 | 0.000 | 0.000 | ||
| 8546 | 2012.05.09 14:15 | close | 4273 | 0.10 | 79.973 | 0.000 | 0.000 | 25.71 | 15060.39 |
| 8547 | 2012.05.09 19:45 | buy | 4274 | 0.10 | 80.064 | 0.000 | 0.000 | ||
| 8548 | 2012.05.09 20:30 | close | 4274 | 0.10 | 80.285 | 0.000 | 0.000 | 20.22 | 15080.61 |
| 8549 | 2012.05.10 06:15 | buy | 4275 | 0.10 | 80.444 | 0.000 | 0.000 | ||
| 8550 | 2012.05.10 08:00 | close | 4275 | 0.10 | 80.485 | 0.000 | 0.000 | 3.75 | 15084.36 |
| 8551 | 2012.05.10 10:15 | buy | 4276 | 0.10 | 80.553 | 0.000 | 0.000 | ||
| 8552 | 2012.05.10 14:00 | close | 4276 | 0.10 | 80.545 | 0.000 | 0.000 | -0.74 | 15083.62 |
| 8553 | 2012.05.10 17:30 | buy | 4277 | 0.10 | 80.893 | 0.000 | 0.000 | ||
| 8554 | 2012.05.11 03:30 | close | 4277 | 0.10 | 80.450 | 0.000 | 0.000 | -40.52 | 15043.10 |
| 8555 | 2012.05.11 11:15 | sell | 4278 | 0.10 | 80.094 | 0.000 | 0.000 | ||
| 8556 | 2012.05.11 15:30 | close | 4278 | 0.10 | 80.191 | 0.000 | 0.000 | -8.87 | 15034.23 |
| 8557 | 2012.05.14 02:30 | sell | 4279 | 0.10 | 80.072 | 0.000 | 0.000 | ||
| 8558 | 2012.05.14 05:00 | close | 4279 | 0.10 | 80.133 | 0.000 | 0.000 | -5.58 | 15028.65 |
| 8559 | 2012.05.14 17:45 | sell | 4280 | 0.10 | 79.567 | 0.000 | 0.000 | ||
| 8560 | 2012.05.14 20:30 | close | 4280 | 0.10 | 79.631 | 0.000 | 0.000 | -5.86 | 15022.79 |
| 8561 | 2012.05.15 11:15 | buy | 4281 | 0.10 | 79.873 | 0.000 | 0.000 | ||
| 8562 | 2012.05.15 15:45 | close | 4281 | 0.10 | 80.057 | 0.000 | 0.000 | 16.84 | 15039.63 |
| 8563 | 2012.05.16 01:00 | sell | 4282 | 0.10 | 79.720 | 0.000 | 0.000 | ||
| 8564 | 2012.05.16 09:30 | close | 4282 | 0.10 | 79.473 | 0.000 | 0.000 | 22.60 | 15062.23 |
| 8565 | 2012.05.16 11:00 | sell | 4283 | 0.10 | 79.544 | 0.000 | 0.000 | ||
| 8566 | 2012.05.16 18:00 | close | 4283 | 0.10 | 79.893 | 0.000 | 0.000 | -31.93 | 15030.30 |
| 8567 | 2012.05.17 00:00 | sell | 4284 | 0.10 | 79.610 | 0.000 | 0.000 | ||
| 8568 | 2012.05.17 05:15 | close | 4284 | 0.10 | 79.714 | 0.000 | 0.000 | -9.51 | 15020.79 |
| 8569 | 2012.05.17 15:45 | sell | 4285 | 0.10 | 79.609 | 0.000 | 0.000 | ||
| 8570 | 2012.05.17 17:15 | close | 4285 | 0.10 | 79.315 | 0.000 | 0.000 | 26.89 | 15047.68 |
| 8571 | 2012.05.18 06:15 | sell | 4286 | 0.10 | 78.289 | 0.000 | 0.000 | ||
| 8572 | 2012.05.18 07:00 | close | 4286 | 0.10 | 78.103 | 0.000 | 0.000 | 17.01 | 15064.69 |
| 8573 | 2012.05.18 16:00 | buy | 4287 | 0.10 | 78.263 | 0.000 | 0.000 | ||
| 8574 | 2012.05.18 21:00 | close | 4287 | 0.10 | 77.670 | 0.000 | 0.000 | -54.26 | 15010.43 |
| 8575 | 2012.05.21 05:30 | buy | 4288 | 0.10 | 77.976 | 0.000 | 0.000 | ||
| 8576 | 2012.05.21 10:45 | close | 4288 | 0.10 | 78.146 | 0.000 | 0.000 | 15.56 | 15025.99 |
| 8577 | 2012.05.21 16:45 | sell | 4289 | 0.10 | 78.011 | 0.000 | 0.000 | ||
| 8578 | 2012.05.22 04:15 | close | 4289 | 0.10 | 78.469 | 0.000 | 0.000 | -42.39 | 14983.60 |
| 8579 | 2012.05.22 11:45 | buy | 4290 | 0.10 | 78.854 | 0.000 | 0.000 | ||
| 8580 | 2012.05.22 14:30 | close | 4290 | 0.10 | 78.923 | 0.000 | 0.000 | 6.31 | 14989.91 |
| 8581 | 2012.05.22 18:45 | buy | 4291 | 0.10 | 79.017 | 0.000 | 0.000 | ||
| 8582 | 2012.05.23 05:00 | close | 4291 | 0.10 | 78.090 | 0.000 | 0.000 | -84.81 | 14905.09 |
| 8583 | 2012.05.23 05:00 | sell | 4292 | 0.10 | 78.090 | 0.000 | 0.000 | ||
| 8584 | 2012.05.23 05:45 | close | 4292 | 0.10 | 77.864 | 0.000 | 0.000 | 20.68 | 14925.77 |
| 8585 | 2012.05.23 07:45 | sell | 4293 | 0.10 | 77.809 | 0.000 | 0.000 | ||
| 8586 | 2012.05.23 09:15 | close | 4293 | 0.10 | 77.622 | 0.000 | 0.000 | 17.11 | 14942.88 |
| 8587 | 2012.05.23 10:00 | sell | 4294 | 0.10 | 77.754 | 0.000 | 0.000 | ||
| 8588 | 2012.05.23 11:00 | close | 4294 | 0.10 | 77.571 | 0.000 | 0.000 | 16.75 | 14959.63 |
| 8589 | 2012.05.23 13:15 | sell | 4295 | 0.10 | 77.433 | 0.000 | 0.000 | ||
| 8590 | 2012.05.23 16:45 | close | 4295 | 0.10 | 77.424 | 0.000 | 0.000 | 0.83 | 14960.46 |
| 8591 | 2012.05.23 19:45 | sell | 4296 | 0.10 | 77.072 | 0.000 | 0.000 | ||
| 8592 | 2012.05.24 02:30 | close | 4296 | 0.10 | 77.482 | 0.000 | 0.000 | -38.98 | 14921.48 |
| 8593 | 2012.05.24 12:15 | sell | 4297 | 0.10 | 77.357 | 0.000 | 0.000 | ||
| 8594 | 2012.05.24 17:00 | close | 4297 | 0.10 | 77.614 | 0.000 | 0.000 | -23.52 | 14897.96 |
| 8595 | 2012.05.25 02:15 | buy | 4298 | 0.10 | 77.639 | 0.000 | 0.000 | ||
| 8596 | 2012.05.25 03:00 | close | 4298 | 0.10 | 77.772 | 0.000 | 0.000 | 12.17 | 14910.13 |
| 8597 | 2012.05.25 12:00 | buy | 4299 | 0.10 | 77.834 | 0.000 | 0.000 | ||
| 8598 | 2012.05.25 17:00 | close | 4299 | 0.10 | 77.967 | 0.000 | 0.000 | 12.17 | 14922.30 |
| 8599 | 2012.05.28 01:15 | buy | 4300 | 0.10 | 77.991 | 0.000 | 0.000 | ||
| 8600 | 2012.05.28 02:00 | close | 4300 | 0.10 | 78.150 | 0.000 | 0.000 | 14.55 | 14936.85 |
| 8601 | 2012.05.28 03:00 | buy | 4301 | 0.10 | 78.109 | 0.000 | 0.000 | ||
| 8602 | 2012.05.28 03:30 | close | 4301 | 0.10 | 78.250 | 0.000 | 0.000 | 12.90 | 14949.75 |
| 8603 | 2012.05.28 04:00 | buy | 4302 | 0.10 | 78.090 | 0.000 | 0.000 | ||
| 8604 | 2012.05.28 05:00 | close | 4302 | 0.10 | 78.284 | 0.000 | 0.000 | 17.75 | 14967.50 |
| 8605 | 2012.05.29 11:15 | buy | 4303 | 0.10 | 78.474 | 0.000 | 0.000 | ||
| 8606 | 2012.05.29 17:30 | close | 4303 | 0.10 | 78.425 | 0.000 | 0.000 | -4.48 | 14963.02 |
| 8607 | 2012.05.29 20:45 | sell | 4304 | 0.10 | 78.041 | 0.000 | 0.000 | ||
| 8608 | 2012.05.30 00:45 | close | 4304 | 0.10 | 78.146 | 0.000 | 0.000 | -10.10 | 14952.92 |
| 8609 | 2012.05.30 07:45 | sell | 4305 | 0.10 | 77.824 | 0.000 | 0.000 | ||
| 8610 | 2012.05.30 10:15 | close | 4305 | 0.10 | 77.595 | 0.000 | 0.000 | 20.95 | 14973.87 |
| 8611 | 2012.05.30 14:30 | sell | 4306 | 0.10 | 77.293 | 0.000 | 0.000 | ||
| 8612 | 2012.05.30 15:45 | close | 4306 | 0.10 | 77.168 | 0.000 | 0.000 | 11.44 | 14985.31 |
| 8613 | 2012.05.30 18:15 | sell | 4307 | 0.10 | 76.916 | 0.000 | 0.000 | ||
| 8614 | 2012.05.31 02:00 | close | 4307 | 0.10 | 76.684 | 0.000 | 0.000 | 19.75 | 15005.05 |
| 8615 | 2012.05.31 04:45 | sell | 4308 | 0.10 | 76.479 | 0.000 | 0.000 | ||
| 8616 | 2012.05.31 13:45 | close | 4308 | 0.10 | 76.730 | 0.000 | 0.000 | -22.97 | 14982.08 |
| 8617 | 2012.05.31 19:15 | sell | 4309 | 0.10 | 76.171 | 0.000 | 0.000 | ||
| 8618 | 2012.05.31 23:15 | close | 4309 | 0.10 | 76.249 | 0.000 | 0.000 | -7.14 | 14974.94 |
| 8619 | 2012.06.01 05:45 | sell | 4310 | 0.10 | 76.030 | 0.000 | 0.000 | ||
| 8620 | 2012.06.01 06:45 | close | 4310 | 0.10 | 75.905 | 0.000 | 0.000 | 11.44 | 14986.38 |
| 8621 | 2012.06.01 14:30 | sell | 4311 | 0.10 | 75.444 | 0.000 | 0.000 | ||
| 8622 | 2012.06.01 15:30 | close | 4311 | 0.10 | 75.223 | 0.000 | 0.000 | 20.22 | 15006.60 |
| 8623 | 2012.06.04 18:00 | buy | 4312 | 0.10 | 76.076 | 0.000 | 0.000 | ||
| 8624 | 2012.06.04 21:30 | close | 4312 | 0.10 | 76.180 | 0.000 | 0.000 | 9.51 | 15016.11 |
| 8625 | 2012.06.04 22:15 | buy | 4313 | 0.10 | 76.114 | 0.000 | 0.000 | ||
| 8626 | 2012.06.04 22:45 | close | 4313 | 0.10 | 76.253 | 0.000 | 0.000 | 12.72 | 15028.83 |
| 8627 | 2012.06.04 23:15 | buy | 4314 | 0.10 | 76.146 | 0.000 | 0.000 | ||
| 8628 | 2012.06.05 02:00 | close | 4314 | 0.10 | 76.273 | 0.000 | 0.000 | 11.64 | 15040.47 |
| 8629 | 2012.06.05 06:30 | buy | 4315 | 0.10 | 76.414 | 0.000 | 0.000 | ||
| 8630 | 2012.06.05 07:45 | close | 4315 | 0.10 | 76.462 | 0.000 | 0.000 | 4.39 | 15044.86 |
| 8631 | 2012.06.05 13:30 | sell | 4316 | 0.10 | 76.172 | 0.000 | 0.000 | ||
| 8632 | 2012.06.05 14:15 | close | 4316 | 0.10 | 75.979 | 0.000 | 0.000 | 17.65 | 15062.51 |
| 8633 | 2012.06.05 15:00 | sell | 4317 | 0.10 | 76.095 | 0.000 | 0.000 | ||
| 8634 | 2012.06.05 18:45 | close | 4317 | 0.10 | 76.439 | 0.000 | 0.000 | -31.47 | 15031.04 |
| 8635 | 2012.06.06 03:30 | buy | 4318 | 0.10 | 76.774 | 0.000 | 0.000 | ||
| 8636 | 2012.06.06 04:45 | close | 4318 | 0.10 | 77.309 | 0.000 | 0.000 | 48.96 | 15080.00 |
| 8637 | 2012.06.06 08:15 | buy | 4319 | 0.10 | 77.602 | 0.000 | 0.000 | ||
| 8638 | 2012.06.06 09:45 | close | 4319 | 0.10 | 77.708 | 0.000 | 0.000 | 9.70 | 15089.70 |
| 8639 | 2012.06.06 12:15 | buy | 4320 | 0.10 | 77.916 | 0.000 | 0.000 | ||
| 8640 | 2012.06.06 13:45 | close | 4320 | 0.10 | 78.085 | 0.000 | 0.000 | 15.46 | 15105.16 |
| 8641 | 2012.06.06 15:00 | buy | 4321 | 0.10 | 78.086 | 0.000 | 0.000 | ||
| 8642 | 2012.06.06 16:30 | close | 4321 | 0.10 | 78.038 | 0.000 | 0.000 | -4.39 | 15100.77 |
| 8643 | 2012.06.06 17:30 | buy | 4322 | 0.10 | 78.072 | 0.000 | 0.000 | ||
| 8644 | 2012.06.06 18:15 | close | 4322 | 0.10 | 78.267 | 0.000 | 0.000 | 17.85 | 15118.62 |
| 8645 | 2012.06.06 21:00 | buy | 4323 | 0.10 | 78.328 | 0.000 | 0.000 | ||
| 8646 | 2012.06.06 23:00 | close | 4323 | 0.10 | 78.660 | 0.000 | 0.000 | 30.38 | 15149.00 |
| 8647 | 2012.06.07 01:45 | buy | 4324 | 0.10 | 78.614 | 0.000 | 0.000 | ||
| 8648 | 2012.06.07 04:45 | close | 4324 | 0.10 | 78.939 | 0.000 | 0.000 | 29.74 | 15178.74 |
| 8649 | 2012.06.07 09:15 | buy | 4325 | 0.10 | 78.969 | 0.000 | 0.000 | ||
| 8650 | 2012.06.07 12:00 | close | 4325 | 0.10 | 78.998 | 0.000 | 0.000 | 2.65 | 15181.39 |
| 8651 | 2012.06.08 06:15 | sell | 4326 | 0.10 | 78.373 | 0.000 | 0.000 | ||
| 8652 | 2012.06.08 07:15 | close | 4326 | 0.10 | 78.161 | 0.000 | 0.000 | 19.40 | 15200.79 |
| 8653 | 2012.06.08 08:00 | sell | 4327 | 0.10 | 78.290 | 0.000 | 0.000 | ||
| 8654 | 2012.06.08 08:45 | close | 4327 | 0.10 | 78.033 | 0.000 | 0.000 | 23.52 | 15224.31 |
| 8655 | 2012.06.08 09:45 | sell | 4328 | 0.10 | 78.109 | 0.000 | 0.000 | ||
| 8656 | 2012.06.08 11:00 | close | 4328 | 0.10 | 77.995 | 0.000 | 0.000 | 10.43 | 15234.74 |
| 8657 | 2012.06.08 12:30 | sell | 4329 | 0.10 | 78.010 | 0.000 | 0.000 | ||
| 8658 | 2012.06.08 13:30 | close | 4329 | 0.10 | 78.002 | 0.000 | 0.000 | 0.73 | 15235.47 |
| 8659 | 2012.06.11 02:00 | buy | 4330 | 0.10 | 79.397 | 0.000 | 0.000 | ||
| 8660 | 2012.06.11 03:00 | close | 4330 | 0.10 | 79.411 | 0.000 | 0.000 | 1.28 | 15236.75 |
| 8661 | 2012.06.11 05:30 | buy | 4331 | 0.10 | 79.386 | 0.000 | 0.000 | ||
| 8662 | 2012.06.11 16:00 | close | 4331 | 0.10 | 79.160 | 0.000 | 0.000 | -20.68 | 15216.07 |
| 8663 | 2012.06.12 03:00 | sell | 4332 | 0.10 | 78.302 | 0.000 | 0.000 | ||
| 8664 | 2012.06.12 03:15 | close | 4332 | 0.10 | 78.127 | 0.000 | 0.000 | 16.01 | 15232.08 |
| 8665 | 2012.06.12 03:30 | sell | 4333 | 0.10 | 78.249 | 0.000 | 0.000 | ||
| 8666 | 2012.06.12 08:15 | close | 4333 | 0.10 | 78.621 | 0.000 | 0.000 | -34.04 | 15198.04 |
| 8667 | 2012.06.12 08:15 | buy | 4334 | 0.10 | 78.621 | 0.000 | 0.000 | ||
| 8668 | 2012.06.12 10:15 | close | 4334 | 0.10 | 78.916 | 0.000 | 0.000 | 27.00 | 15225.04 |
| 8669 | 2012.06.12 11:00 | buy | 4335 | 0.10 | 78.747 | 0.000 | 0.000 | ||
| 8670 | 2012.06.12 12:00 | close | 4335 | 0.10 | 78.925 | 0.000 | 0.000 | 16.29 | 15241.33 |
| 8671 | 2012.06.12 13:00 | buy | 4336 | 0.10 | 78.766 | 0.000 | 0.000 | ||
| 8672 | 2012.06.12 16:15 | close | 4336 | 0.10 | 79.031 | 0.000 | 0.000 | 24.25 | 15265.58 |
| 8673 | 2012.06.13 00:45 | buy | 4337 | 0.10 | 79.156 | 0.000 | 0.000 | ||
| 8674 | 2012.06.13 01:45 | close | 4337 | 0.10 | 79.373 | 0.000 | 0.000 | 19.86 | 15285.44 |
| 8675 | 2012.06.13 02:30 | buy | 4338 | 0.10 | 79.224 | 0.000 | 0.000 | ||
| 8676 | 2012.06.13 04:30 | close | 4338 | 0.10 | 79.193 | 0.000 | 0.000 | -2.84 | 15282.60 |
| 8677 | 2012.06.13 14:15 | buy | 4339 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 8678 | 2012.06.13 17:45 | close | 4339 | 0.10 | 79.359 | 0.000 | 0.000 | -3.39 | 15279.21 |
| 8679 | 2012.06.13 19:45 | sell | 4340 | 0.10 | 79.216 | 0.000 | 0.000 | ||
| 8680 | 2012.06.13 22:30 | close | 4340 | 0.10 | 78.887 | 0.000 | 0.000 | 30.10 | 15309.31 |
| 8681 | 2012.06.14 00:45 | sell | 4341 | 0.10 | 78.964 | 0.000 | 0.000 | ||
| 8682 | 2012.06.14 03:30 | close | 4341 | 0.10 | 78.844 | 0.000 | 0.000 | 10.98 | 15320.29 |
| 8683 | 2012.06.14 04:45 | sell | 4342 | 0.10 | 78.944 | 0.000 | 0.000 | ||
| 8684 | 2012.06.14 09:30 | close | 4342 | 0.10 | 78.979 | 0.000 | 0.000 | -3.20 | 15317.09 |
| 8685 | 2012.06.14 13:30 | sell | 4343 | 0.10 | 78.885 | 0.000 | 0.000 | ||
| 8686 | 2012.06.15 04:00 | close | 4343 | 0.10 | 79.384 | 0.000 | 0.000 | -46.15 | 15270.94 |
| 8687 | 2012.06.15 05:30 | sell | 4344 | 0.10 | 79.383 | 0.000 | 0.000 | ||
| 8688 | 2012.06.15 06:15 | close | 4344 | 0.10 | 79.187 | 0.000 | 0.000 | 17.94 | 15288.88 |
| 8689 | 2012.06.15 09:30 | sell | 4345 | 0.10 | 79.056 | 0.000 | 0.000 | ||
| 8690 | 2012.06.15 13:00 | close | 4345 | 0.10 | 79.000 | 0.000 | 0.000 | 5.12 | 15294.00 |
| 8691 | 2012.06.15 14:00 | sell | 4346 | 0.10 | 79.053 | 0.000 | 0.000 | ||
| 8692 | 2012.06.15 15:00 | close | 4346 | 0.10 | 79.024 | 0.000 | 0.000 | 2.65 | 15296.65 |
| 8693 | 2012.06.18 04:30 | buy | 4347 | 0.10 | 80.072 | 0.000 | 0.000 | ||
| 8694 | 2012.06.18 08:00 | close | 4347 | 0.10 | 80.155 | 0.000 | 0.000 | 7.59 | 15304.24 |
| 8695 | 2012.06.18 17:30 | sell | 4348 | 0.10 | 79.577 | 0.000 | 0.000 | ||
| 8696 | 2012.06.19 01:45 | close | 4348 | 0.10 | 79.940 | 0.000 | 0.000 | -33.70 | 15270.54 |
| 8697 | 2012.06.19 14:00 | buy | 4349 | 0.10 | 80.028 | 0.000 | 0.000 | ||
| 8698 | 2012.06.19 14:45 | close | 4349 | 0.10 | 80.232 | 0.000 | 0.000 | 18.67 | 15289.21 |
| 8699 | 2012.06.20 05:45 | sell | 4350 | 0.10 | 80.285 | 0.000 | 0.000 | ||
| 8700 | 2012.06.20 11:00 | close | 4350 | 0.10 | 80.256 | 0.000 | 0.000 | 2.65 | 15291.86 |
| 8701 | 2012.06.20 13:30 | buy | 4351 | 0.10 | 80.460 | 0.000 | 0.000 | ||
| 8702 | 2012.06.20 14:30 | close | 4351 | 0.10 | 80.614 | 0.000 | 0.000 | 14.10 | 15305.96 |
| 8703 | 2012.06.20 19:30 | buy | 4352 | 0.10 | 80.836 | 0.000 | 0.000 | ||
| 8704 | 2012.06.20 20:00 | close | 4352 | 0.10 | 81.002 | 0.000 | 0.000 | 15.19 | 15321.15 |
| 8705 | 2012.06.20 21:30 | buy | 4353 | 0.10 | 80.979 | 0.000 | 0.000 | ||
| 8706 | 2012.06.20 23:15 | close | 4353 | 0.10 | 80.947 | 0.000 | 0.000 | -2.93 | 15318.22 |
| 8707 | 2012.06.22 03:30 | sell | 4354 | 0.10 | 80.537 | 0.000 | 0.000 | ||
| 8708 | 2012.06.22 09:30 | close | 4354 | 0.10 | 80.773 | 0.000 | 0.000 | -21.59 | 15296.63 |
| 8709 | 2012.06.22 11:45 | sell | 4355 | 0.10 | 80.617 | 0.000 | 0.000 | ||
| 8710 | 2012.06.22 12:30 | close | 4355 | 0.10 | 80.431 | 0.000 | 0.000 | 17.02 | 15313.65 |
| 8711 | 2012.06.22 13:00 | sell | 4356 | 0.10 | 80.516 | 0.000 | 0.000 | ||
| 8712 | 2012.06.22 14:30 | close | 4356 | 0.10 | 80.499 | 0.000 | 0.000 | 1.56 | 15315.21 |
| 8713 | 2012.06.22 17:30 | buy | 4357 | 0.10 | 80.711 | 0.000 | 0.000 | ||
| 8714 | 2012.06.22 21:00 | close | 4357 | 0.10 | 80.959 | 0.000 | 0.000 | 22.70 | 15337.91 |
| 8715 | 2012.06.25 03:00 | sell | 4358 | 0.10 | 80.858 | 0.000 | 0.000 | ||
| 8716 | 2012.06.25 03:15 | close | 4358 | 0.10 | 80.621 | 0.000 | 0.000 | 21.68 | 15359.59 |
| 8717 | 2012.06.25 06:45 | sell | 4359 | 0.10 | 80.593 | 0.000 | 0.000 | ||
| 8718 | 2012.06.25 09:45 | close | 4359 | 0.10 | 80.226 | 0.000 | 0.000 | 33.57 | 15393.16 |
| 8719 | 2012.06.25 14:45 | sell | 4360 | 0.10 | 79.883 | 0.000 | 0.000 | ||
| 8720 | 2012.06.25 15:30 | close | 4360 | 0.10 | 79.716 | 0.000 | 0.000 | 15.28 | 15408.44 |
| 8721 | 2012.06.25 19:30 | sell | 4361 | 0.10 | 79.480 | 0.000 | 0.000 | ||
| 8722 | 2012.06.26 06:30 | close | 4361 | 0.10 | 79.742 | 0.000 | 0.000 | -24.46 | 15383.98 |
| 8723 | 2012.06.26 12:45 | sell | 4362 | 0.10 | 79.698 | 0.000 | 0.000 | ||
| 8724 | 2012.06.26 15:15 | close | 4362 | 0.10 | 79.604 | 0.000 | 0.000 | 8.60 | 15392.58 |
| 8725 | 2012.06.26 16:00 | sell | 4363 | 0.10 | 79.676 | 0.000 | 0.000 | ||
| 8726 | 2012.06.26 17:30 | close | 4363 | 0.10 | 79.641 | 0.000 | 0.000 | 3.20 | 15395.78 |
| 8727 | 2012.06.26 23:00 | buy | 4364 | 0.10 | 79.956 | 0.000 | 0.000 | ||
| 8728 | 2012.06.27 06:00 | close | 4364 | 0.10 | 79.925 | 0.000 | 0.000 | -2.81 | 15392.97 |
| 8729 | 2012.06.27 11:30 | buy | 4365 | 0.10 | 80.006 | 0.000 | 0.000 | ||
| 8730 | 2012.06.27 13:00 | close | 4365 | 0.10 | 80.072 | 0.000 | 0.000 | 6.04 | 15399.01 |
| 8731 | 2012.06.27 15:45 | buy | 4366 | 0.10 | 80.231 | 0.000 | 0.000 | ||
| 8732 | 2012.06.27 16:30 | close | 4366 | 0.10 | 80.308 | 0.000 | 0.000 | 7.04 | 15406.05 |
| 8733 | 2012.06.27 17:45 | buy | 4367 | 0.10 | 80.282 | 0.000 | 0.000 | ||
| 8734 | 2012.06.27 18:45 | close | 4367 | 0.10 | 80.407 | 0.000 | 0.000 | 11.43 | 15417.48 |
| 8735 | 2012.06.28 14:30 | sell | 4368 | 0.10 | 79.951 | 0.000 | 0.000 | ||
| 8736 | 2012.06.28 15:15 | close | 4368 | 0.10 | 79.783 | 0.000 | 0.000 | 15.38 | 15432.86 |
| 8737 | 2012.06.28 18:30 | sell | 4369 | 0.10 | 79.575 | 0.000 | 0.000 | ||
| 8738 | 2012.06.29 01:30 | close | 4369 | 0.10 | 79.624 | 0.000 | 0.000 | -4.98 | 15427.88 |
| 8739 | 2012.06.29 11:00 | buy | 4370 | 0.10 | 80.910 | 0.000 | 0.000 | ||
| 8740 | 2012.06.29 13:45 | close | 4370 | 0.10 | 80.894 | 0.000 | 0.000 | -1.47 | 15426.41 |
| 8741 | 2012.07.02 09:45 | sell | 4371 | 0.10 | 81.466 | 0.000 | 0.000 | ||
| 8742 | 2012.07.02 12:45 | close | 4371 | 0.10 | 81.540 | 0.000 | 0.000 | -6.77 | 15419.64 |
| 8743 | 2012.07.02 15:30 | buy | 4372 | 0.10 | 81.717 | 0.000 | 0.000 | ||
| 8744 | 2012.07.02 19:45 | close | 4372 | 0.10 | 81.396 | 0.000 | 0.000 | -29.38 | 15390.26 |
| 8745 | 2012.07.02 19:45 | sell | 4373 | 0.10 | 81.396 | 0.000 | 0.000 | ||
| 8746 | 2012.07.03 02:45 | close | 4373 | 0.10 | 81.302 | 0.000 | 0.000 | 8.11 | 15398.36 |
| 8747 | 2012.07.03 07:45 | buy | 4374 | 0.10 | 81.793 | 0.000 | 0.000 | ||
| 8748 | 2012.07.03 09:00 | close | 4374 | 0.10 | 81.929 | 0.000 | 0.000 | 12.45 | 15410.81 |
| 8749 | 2012.07.05 15:00 | buy | 4375 | 0.10 | 81.964 | 0.000 | 0.000 | ||
| 8750 | 2012.07.05 15:30 | close | 4375 | 0.10 | 82.178 | 0.000 | 0.000 | 19.58 | 15430.39 |
| 8751 | 2012.07.06 08:45 | sell | 4376 | 0.10 | 81.980 | 0.000 | 0.000 | ||
| 8752 | 2012.07.06 12:45 | close | 4376 | 0.10 | 81.899 | 0.000 | 0.000 | 7.41 | 15437.80 |
| 8753 | 2012.07.09 13:30 | sell | 4377 | 0.10 | 80.990 | 0.000 | 0.000 | ||
| 8754 | 2012.07.10 03:30 | close | 4377 | 0.10 | 81.065 | 0.000 | 0.000 | -7.35 | 15430.45 |
| 8755 | 2012.07.10 10:00 | sell | 4378 | 0.10 | 80.883 | 0.000 | 0.000 | ||
| 8756 | 2012.07.10 10:30 | close | 4378 | 0.10 | 80.702 | 0.000 | 0.000 | 16.56 | 15447.01 |
| 8757 | 2012.07.10 14:30 | buy | 4379 | 0.10 | 81.246 | 0.000 | 0.000 | ||
| 8758 | 2012.07.11 05:00 | close | 4379 | 0.10 | 80.872 | 0.000 | 0.000 | -34.20 | 15412.81 |
| 8759 | 2012.07.11 11:15 | buy | 4380 | 0.10 | 81.108 | 0.000 | 0.000 | ||
| 8760 | 2012.07.11 12:00 | close | 4380 | 0.10 | 81.290 | 0.000 | 0.000 | 16.66 | 15429.47 |
| 8761 | 2012.07.11 15:00 | buy | 4381 | 0.10 | 81.277 | 0.000 | 0.000 | ||
| 8762 | 2012.07.11 17:00 | close | 4381 | 0.10 | 81.453 | 0.000 | 0.000 | 16.11 | 15445.58 |
| 8763 | 2012.07.11 20:15 | buy | 4382 | 0.10 | 81.637 | 0.000 | 0.000 | ||
| 8764 | 2012.07.11 23:00 | close | 4382 | 0.10 | 81.597 | 0.000 | 0.000 | -3.66 | 15441.92 |
| 8765 | 2012.07.12 01:15 | buy | 4383 | 0.10 | 81.652 | 0.000 | 0.000 | ||
| 8766 | 2012.07.12 07:00 | close | 4383 | 0.10 | 81.207 | 0.000 | 0.000 | -40.73 | 15401.19 |
| 8767 | 2012.07.12 07:00 | sell | 4384 | 0.10 | 81.207 | 0.000 | 0.000 | ||
| 8768 | 2012.07.12 07:30 | close | 4384 | 0.10 | 80.921 | 0.000 | 0.000 | 26.17 | 15427.36 |
| 8769 | 2012.07.12 15:00 | sell | 4385 | 0.10 | 80.341 | 0.000 | 0.000 | ||
| 8770 | 2012.07.12 15:45 | close | 4385 | 0.10 | 80.166 | 0.000 | 0.000 | 16.01 | 15443.37 |
| 8771 | 2012.07.12 18:30 | sell | 4386 | 0.10 | 80.227 | 0.000 | 0.000 | ||
| 8772 | 2012.07.13 09:15 | close | 4386 | 0.10 | 80.497 | 0.000 | 0.000 | -25.19 | 15418.18 |
| 8773 | 2012.07.16 01:15 | buy | 4387 | 0.10 | 81.030 | 0.000 | 0.000 | ||
| 8774 | 2012.07.16 21:30 | close | 4387 | 0.10 | 80.782 | 0.000 | 0.000 | -22.70 | 15395.48 |
| 8775 | 2012.07.16 23:30 | buy | 4388 | 0.10 | 80.755 | 0.000 | 0.000 | ||
| 8776 | 2012.07.17 04:30 | close | 4388 | 0.10 | 81.179 | 0.000 | 0.000 | 38.82 | 15434.30 |
| 8777 | 2012.07.17 08:45 | buy | 4389 | 0.10 | 81.240 | 0.000 | 0.000 | ||
| 8778 | 2012.07.17 19:00 | close | 4389 | 0.10 | 81.250 | 0.000 | 0.000 | 0.92 | 15435.22 |
| 8779 | 2012.07.18 18:30 | buy | 4390 | 0.10 | 81.494 | 0.000 | 0.000 | ||
| 8780 | 2012.07.19 03:15 | close | 4390 | 0.10 | 81.731 | 0.000 | 0.000 | 21.74 | 15456.96 |
| 8781 | 2012.07.19 11:45 | buy | 4391 | 0.10 | 81.757 | 0.000 | 0.000 | ||
| 8782 | 2012.07.20 21:00 | close | 4391 | 0.10 | 81.389 | 0.000 | 0.000 | -33.66 | 15423.30 |
| 8783 | 2012.07.24 14:30 | sell | 4392 | 0.10 | 80.366 | 0.000 | 0.000 | ||
| 8784 | 2012.07.24 17:15 | close | 4392 | 0.10 | 80.410 | 0.000 | 0.000 | -4.02 | 15419.28 |
| 8785 | 2012.07.24 22:30 | sell | 4393 | 0.10 | 80.017 | 0.000 | 0.000 | ||
| 8786 | 2012.07.24 23:45 | close | 4393 | 0.10 | 79.936 | 0.000 | 0.000 | 7.41 | 15426.69 |
| 8787 | 2012.07.25 13:15 | buy | 4394 | 0.10 | 80.251 | 0.000 | 0.000 | ||
| 8788 | 2012.07.25 13:45 | close | 4394 | 0.10 | 80.408 | 0.000 | 0.000 | 14.37 | 15441.06 |
| 8789 | 2012.07.25 17:00 | buy | 4395 | 0.10 | 80.496 | 0.000 | 0.000 | ||
| 8790 | 2012.07.25 20:15 | close | 4395 | 0.10 | 80.543 | 0.000 | 0.000 | 4.30 | 15445.36 |
| 8791 | 2012.07.25 22:15 | buy | 4396 | 0.10 | 80.597 | 0.000 | 0.000 | ||
| 8792 | 2012.07.26 04:15 | close | 4396 | 0.10 | 80.558 | 0.000 | 0.000 | -3.52 | 15441.85 |
| 8793 | 2012.07.26 10:15 | buy | 4397 | 0.10 | 80.749 | 0.000 | 0.000 | ||
| 8794 | 2012.07.26 13:15 | close | 4397 | 0.10 | 80.759 | 0.000 | 0.000 | 0.92 | 15442.77 |
| 8795 | 2012.07.26 15:30 | buy | 4398 | 0.10 | 81.157 | 0.000 | 0.000 | ||
| 8796 | 2012.07.26 16:45 | close | 4398 | 0.10 | 81.364 | 0.000 | 0.000 | 18.94 | 15461.71 |
| 8797 | 2012.07.26 18:00 | buy | 4399 | 0.10 | 81.276 | 0.000 | 0.000 | ||
| 8798 | 2012.07.27 09:45 | close | 4399 | 0.10 | 81.768 | 0.000 | 0.000 | 45.04 | 15506.74 |
| 8799 | 2012.07.27 10:45 | buy | 4400 | 0.10 | 81.570 | 0.000 | 0.000 | ||
| 8800 | 2012.07.27 12:45 | close | 4400 | 0.10 | 81.528 | 0.000 | 0.000 | -3.84 | 15502.90 |
| 8801 | 2012.07.30 12:30 | sell | 4401 | 0.10 | 81.894 | 0.000 | 0.000 | ||
| 8802 | 2012.07.30 15:30 | close | 4401 | 0.10 | 81.944 | 0.000 | 0.000 | -4.57 | 15498.33 |
| 8803 | 2012.08.01 03:45 | sell | 4402 | 0.10 | 81.935 | 0.000 | 0.000 | ||
| 8804 | 2012.08.01 04:15 | close | 4402 | 0.10 | 81.638 | 0.000 | 0.000 | 27.18 | 15525.51 |
| 8805 | 2012.08.01 05:45 | sell | 4403 | 0.10 | 81.763 | 0.000 | 0.000 | ||
| 8806 | 2012.08.01 21:15 | close | 4403 | 0.10 | 81.916 | 0.000 | 0.000 | -14.00 | 15511.51 |
| 8807 | 2012.08.02 21:45 | sell | 4404 | 0.10 | 81.786 | 0.000 | 0.000 | ||
| 8808 | 2012.08.03 03:30 | close | 4404 | 0.10 | 81.598 | 0.000 | 0.000 | 16.72 | 15528.23 |
| 8809 | 2012.08.03 15:15 | buy | 4405 | 0.10 | 82.266 | 0.000 | 0.000 | ||
| 8810 | 2012.08.03 15:45 | close | 4405 | 0.10 | 82.684 | 0.000 | 0.000 | 38.25 | 15566.48 |
| 8811 | 2012.08.06 01:15 | buy | 4406 | 0.10 | 83.018 | 0.000 | 0.000 | ||
| 8812 | 2012.08.06 16:45 | close | 4406 | 0.10 | 82.699 | 0.000 | 0.000 | -29.19 | 15537.29 |
| 8813 | 2012.08.07 08:00 | buy | 4407 | 0.10 | 82.778 | 0.000 | 0.000 | ||
| 8814 | 2012.08.07 10:15 | close | 4407 | 0.10 | 82.846 | 0.000 | 0.000 | 6.22 | 15543.51 |
| 8815 | 2012.08.07 12:15 | buy | 4408 | 0.10 | 82.917 | 0.000 | 0.000 | ||
| 8816 | 2012.08.07 14:45 | close | 4408 | 0.10 | 83.044 | 0.000 | 0.000 | 11.62 | 15555.13 |
| 8817 | 2012.08.08 04:30 | sell | 4409 | 0.10 | 82.853 | 0.000 | 0.000 | ||
| 8818 | 2012.08.08 09:15 | close | 4409 | 0.10 | 82.607 | 0.000 | 0.000 | 22.51 | 15577.64 |
| 8819 | 2012.08.09 10:15 | buy | 4410 | 0.10 | 83.134 | 0.000 | 0.000 | ||
| 8820 | 2012.08.09 15:45 | close | 4410 | 0.10 | 83.056 | 0.000 | 0.000 | -7.14 | 15570.50 |
| 8821 | 2012.08.10 11:15 | sell | 4411 | 0.10 | 82.535 | 0.000 | 0.000 | ||
| 8822 | 2012.08.10 15:45 | close | 4411 | 0.10 | 82.270 | 0.000 | 0.000 | 24.24 | 15594.74 |
| 8823 | 2012.08.10 16:45 | sell | 4412 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 8824 | 2012.08.10 21:00 | close | 4412 | 0.10 | 82.635 | 0.000 | 0.000 | -22.05 | 15572.69 |
| 8825 | 2012.08.13 12:15 | sell | 4413 | 0.10 | 82.497 | 0.000 | 0.000 | ||
| 8826 | 2012.08.13 16:15 | close | 4413 | 0.10 | 82.479 | 0.000 | 0.000 | 1.65 | 15574.34 |
| 8827 | 2012.08.13 21:30 | sell | 4414 | 0.10 | 82.339 | 0.000 | 0.000 | ||
| 8828 | 2012.08.14 16:45 | close | 4414 | 0.10 | 82.749 | 0.000 | 0.000 | -38.00 | 15536.34 |
| 8829 | 2012.08.15 20:15 | buy | 4415 | 0.10 | 82.843 | 0.000 | 0.000 | ||
| 8830 | 2012.08.16 00:00 | close | 4415 | 0.10 | 82.956 | 0.000 | 0.000 | 10.39 | 15546.74 |
| 8831 | 2012.08.16 04:30 | buy | 4416 | 0.10 | 82.977 | 0.000 | 0.000 | ||
| 8832 | 2012.08.16 14:15 | close | 4416 | 0.10 | 83.168 | 0.000 | 0.000 | 17.48 | 15564.22 |
| 8833 | 2012.08.16 22:00 | buy | 4417 | 0.10 | 83.369 | 0.000 | 0.000 | ||
| 8834 | 2012.08.17 21:00 | close | 4417 | 0.10 | 82.907 | 0.000 | 0.000 | -42.25 | 15521.96 |
| 8835 | 2012.08.20 18:15 | sell | 4418 | 0.10 | 82.990 | 0.000 | 0.000 | ||
| 8836 | 2012.08.21 21:30 | close | 4418 | 0.10 | 83.104 | 0.000 | 0.000 | -10.92 | 15511.04 |
| 8837 | 2012.08.21 23:45 | sell | 4419 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 8838 | 2012.08.22 01:45 | close | 4419 | 0.10 | 82.965 | 0.000 | 0.000 | 12.04 | 15523.08 |
| 8839 | 2012.08.22 06:00 | sell | 4420 | 0.10 | 82.826 | 0.000 | 0.000 | ||
| 8840 | 2012.08.22 08:45 | close | 4420 | 0.10 | 82.716 | 0.000 | 0.000 | 10.07 | 15533.15 |
| 8841 | 2012.08.22 17:00 | sell | 4421 | 0.10 | 82.673 | 0.000 | 0.000 | ||
| 8842 | 2012.08.22 21:30 | close | 4421 | 0.10 | 82.442 | 0.000 | 0.000 | 21.14 | 15554.29 |
| 8843 | 2012.08.23 19:00 | sell | 4422 | 0.10 | 82.219 | 0.000 | 0.000 | ||
| 8844 | 2012.08.23 20:15 | close | 4422 | 0.10 | 82.009 | 0.000 | 0.000 | 19.21 | 15573.50 |
| 8845 | 2012.08.27 07:45 | sell | 4423 | 0.10 | 81.839 | 0.000 | 0.000 | ||
| 8846 | 2012.08.27 16:45 | close | 4423 | 0.10 | 81.627 | 0.000 | 0.000 | 19.39 | 15592.89 |
| 8847 | 2012.08.30 21:15 | sell | 4424 | 0.10 | 80.905 | 0.000 | 0.000 | ||
| 8848 | 2012.08.31 02:45 | close | 4424 | 0.10 | 80.723 | 0.000 | 0.000 | 16.16 | 15609.05 |
| 8849 | 2012.08.31 04:00 | sell | 4425 | 0.10 | 80.842 | 0.000 | 0.000 | ||
| 8850 | 2012.08.31 15:30 | close | 4425 | 0.10 | 81.041 | 0.000 | 0.000 | -18.20 | 15590.85 |
| 8851 | 2012.09.03 06:00 | sell | 4426 | 0.10 | 80.299 | 0.000 | 0.000 | ||
| 8852 | 2012.09.03 11:45 | close | 4426 | 0.10 | 80.274 | 0.000 | 0.000 | 2.29 | 15593.14 |
| 8853 | 2012.09.03 18:15 | sell | 4427 | 0.10 | 80.179 | 0.000 | 0.000 | ||
| 8854 | 2012.09.04 03:15 | close | 4427 | 0.10 | 80.115 | 0.000 | 0.000 | 5.37 | 15598.51 |
| 8855 | 2012.09.04 11:15 | buy | 4428 | 0.10 | 80.489 | 0.000 | 0.000 | ||
| 8856 | 2012.09.04 15:00 | close | 4428 | 0.10 | 80.429 | 0.000 | 0.000 | -5.49 | 15593.02 |
| 8857 | 2012.09.05 12:15 | sell | 4429 | 0.10 | 79.813 | 0.000 | 0.000 | ||
| 8858 | 2012.09.05 16:45 | close | 4429 | 0.10 | 79.819 | 0.000 | 0.000 | -0.55 | 15592.47 |
| 8859 | 2012.09.06 14:15 | buy | 4430 | 0.10 | 80.317 | 0.000 | 0.000 | ||
| 8860 | 2012.09.06 15:15 | close | 4430 | 0.10 | 80.449 | 0.000 | 0.000 | 12.08 | 15604.55 |
| 8861 | 2012.09.06 22:00 | buy | 4431 | 0.10 | 81.155 | 0.000 | 0.000 | ||
| 8862 | 2012.09.07 05:30 | close | 4431 | 0.10 | 81.274 | 0.000 | 0.000 | 10.91 | 15615.46 |
| 8863 | 2012.09.07 12:00 | buy | 4432 | 0.10 | 81.538 | 0.000 | 0.000 | ||
| 8864 | 2012.09.07 21:00 | close | 4432 | 0.10 | 81.246 | 0.000 | 0.000 | -26.73 | 15588.73 |
| 8865 | 2012.09.10 01:30 | sell | 4433 | 0.10 | 81.193 | 0.000 | 0.000 | ||
| 8866 | 2012.09.11 12:15 | close | 4433 | 0.10 | 80.919 | 0.000 | 0.000 | 24.58 | 15613.30 |
| 8867 | 2012.09.12 13:15 | buy | 4434 | 0.10 | 81.661 | 0.000 | 0.000 | ||
| 8868 | 2012.09.12 21:15 | close | 4434 | 0.10 | 81.534 | 0.000 | 0.000 | -11.62 | 15601.68 |
| 8869 | 2012.09.14 08:30 | buy | 4435 | 0.10 | 82.050 | 0.000 | 0.000 | ||
| 8870 | 2012.09.14 11:15 | close | 4435 | 0.10 | 82.179 | 0.000 | 0.000 | 11.80 | 15613.48 |
| 8871 | 2012.09.14 15:45 | buy | 4436 | 0.10 | 82.587 | 0.000 | 0.000 | ||
| 8872 | 2012.09.14 16:45 | close | 4436 | 0.10 | 82.716 | 0.000 | 0.000 | 11.81 | 15625.29 |
| 8873 | 2012.09.17 17:30 | buy | 4437 | 0.10 | 82.689 | 0.000 | 0.000 | ||
| 8874 | 2012.09.18 05:00 | close | 4437 | 0.10 | 82.318 | 0.000 | 0.000 | -33.94 | 15591.35 |
| 8875 | 2012.09.18 14:30 | sell | 4438 | 0.10 | 81.986 | 0.000 | 0.000 | ||
| 8876 | 2012.09.18 19:30 | close | 4438 | 0.10 | 81.976 | 0.000 | 0.000 | 0.91 | 15592.26 |
| 8877 | 2012.09.19 09:30 | buy | 4439 | 0.10 | 82.780 | 0.000 | 0.000 | ||
| 8878 | 2012.09.19 18:30 | close | 4439 | 0.10 | 82.122 | 0.000 | 0.000 | -60.21 | 15532.05 |
| 8879 | 2012.09.19 18:30 | sell | 4440 | 0.10 | 82.122 | 0.000 | 0.000 | ||
| 8880 | 2012.09.20 03:15 | close | 4440 | 0.10 | 81.945 | 0.000 | 0.000 | 14.73 | 15546.78 |
| 8881 | 2012.09.20 10:30 | sell | 4441 | 0.10 | 81.248 | 0.000 | 0.000 | ||
| 8882 | 2012.09.20 12:15 | close | 4441 | 0.10 | 81.168 | 0.000 | 0.000 | 7.32 | 15554.10 |
| 8883 | 2012.09.21 14:00 | buy | 4442 | 0.10 | 82.095 | 0.000 | 0.000 | ||
| 8884 | 2012.09.21 21:00 | close | 4442 | 0.10 | 81.744 | 0.000 | 0.000 | -32.12 | 15521.98 |
| 8885 | 2012.09.24 10:15 | sell | 4443 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 8886 | 2012.09.24 11:15 | close | 4443 | 0.10 | 81.223 | 0.000 | 0.000 | 10.71 | 15532.69 |
| 8887 | 2012.09.26 04:00 | sell | 4444 | 0.10 | 80.653 | 0.000 | 0.000 | ||
| 8888 | 2012.09.26 05:30 | close | 4444 | 0.10 | 80.510 | 0.000 | 0.000 | 13.08 | 15545.77 |
| 8889 | 2012.09.26 12:15 | sell | 4445 | 0.10 | 80.421 | 0.000 | 0.000 | ||
| 8890 | 2012.09.26 15:15 | close | 4445 | 0.10 | 80.358 | 0.000 | 0.000 | 5.77 | 15551.54 |
| 8891 | 2012.09.27 09:45 | buy | 4446 | 0.10 | 80.855 | 0.000 | 0.000 | ||
| 8892 | 2012.09.27 19:00 | close | 4446 | 0.10 | 81.030 | 0.000 | 0.000 | 16.02 | 15567.56 |
| 8893 | 2012.09.28 16:30 | sell | 4447 | 0.10 | 80.956 | 0.000 | 0.000 | ||
| 8894 | 2012.09.28 17:00 | close | 4447 | 0.10 | 80.752 | 0.000 | 0.000 | 18.67 | 15586.23 |
| 8895 | 2012.10.01 03:15 | sell | 4448 | 0.10 | 80.758 | 0.000 | 0.000 | ||
| 8896 | 2012.10.01 04:45 | close | 4448 | 0.10 | 80.545 | 0.000 | 0.000 | 19.49 | 15605.72 |
| 8897 | 2012.10.01 13:30 | buy | 4449 | 0.10 | 80.846 | 0.000 | 0.000 | ||
| 8898 | 2012.10.01 17:15 | close | 4449 | 0.10 | 81.111 | 0.000 | 0.000 | 24.25 | 15629.97 |
| 8899 | 2012.10.02 12:00 | sell | 4450 | 0.10 | 80.479 | 0.000 | 0.000 | ||
| 8900 | 2012.10.02 17:15 | close | 4450 | 0.10 | 80.362 | 0.000 | 0.000 | 10.70 | 15640.67 |
| 8901 | 2012.10.02 22:30 | sell | 4451 | 0.10 | 80.182 | 0.000 | 0.000 | ||
| 8902 | 2012.10.03 04:45 | close | 4451 | 0.10 | 79.963 | 0.000 | 0.000 | 19.55 | 15660.22 |
| 8903 | 2012.10.04 05:30 | sell | 4452 | 0.10 | 80.098 | 0.000 | 0.000 | ||
| 8904 | 2012.10.04 11:30 | close | 4452 | 0.10 | 80.203 | 0.000 | 0.000 | -9.61 | 15650.61 |
| 8905 | 2012.10.05 17:45 | buy | 4453 | 0.10 | 80.598 | 0.000 | 0.000 | ||
| 8906 | 2012.10.05 21:00 | close | 4453 | 0.10 | 80.158 | 0.000 | 0.000 | -40.26 | 15610.35 |
| 8907 | 2012.10.08 00:00 | sell | 4454 | 0.10 | 79.860 | 0.000 | 0.000 | ||
| 8908 | 2012.10.08 00:15 | close | 4454 | 0.10 | 79.889 | 0.000 | 0.000 | -2.65 | 15607.70 |
| 8909 | 2012.10.08 08:30 | sell | 4455 | 0.10 | 79.847 | 0.000 | 0.000 | ||
| 8910 | 2012.10.08 10:30 | close | 4455 | 0.10 | 79.545 | 0.000 | 0.000 | 27.63 | 15635.33 |
| 8911 | 2012.10.08 12:00 | sell | 4456 | 0.10 | 79.632 | 0.000 | 0.000 | ||
| 8912 | 2012.10.08 13:00 | close | 4456 | 0.10 | 79.500 | 0.000 | 0.000 | 12.08 | 15647.41 |
| 8913 | 2012.10.08 14:00 | sell | 4457 | 0.10 | 79.593 | 0.000 | 0.000 | ||
| 8914 | 2012.10.09 10:30 | close | 4457 | 0.10 | 79.890 | 0.000 | 0.000 | -27.66 | 15619.75 |
| 8915 | 2012.10.09 19:15 | sell | 4458 | 0.10 | 79.795 | 0.000 | 0.000 | ||
| 8916 | 2012.10.10 03:00 | close | 4458 | 0.10 | 79.698 | 0.000 | 0.000 | 8.38 | 15628.12 |
| 8917 | 2012.10.10 08:45 | buy | 4459 | 0.10 | 79.905 | 0.000 | 0.000 | ||
| 8918 | 2012.10.10 10:15 | close | 4459 | 0.10 | 80.043 | 0.000 | 0.000 | 12.62 | 15640.74 |
| 8919 | 2012.10.11 09:00 | buy | 4460 | 0.10 | 80.149 | 0.000 | 0.000 | ||
| 8920 | 2012.10.11 13:30 | close | 4460 | 0.10 | 80.439 | 0.000 | 0.000 | 26.54 | 15667.28 |
| 8921 | 2012.10.11 17:15 | buy | 4461 | 0.10 | 80.622 | 0.000 | 0.000 | ||
| 8922 | 2012.10.12 03:45 | close | 4461 | 0.10 | 80.564 | 0.000 | 0.000 | -5.29 | 15661.99 |
| 8923 | 2012.10.12 05:45 | buy | 4462 | 0.10 | 80.575 | 0.000 | 0.000 | ||
| 8924 | 2012.10.12 09:45 | close | 4462 | 0.10 | 80.675 | 0.000 | 0.000 | 9.15 | 15671.14 |
| 8925 | 2012.10.12 10:15 | buy | 4463 | 0.10 | 80.555 | 0.000 | 0.000 | ||
| 8926 | 2012.10.12 11:00 | close | 4463 | 0.10 | 80.733 | 0.000 | 0.000 | 16.29 | 15687.43 |
| 8927 | 2012.10.12 17:00 | sell | 4464 | 0.10 | 80.352 | 0.000 | 0.000 | ||
| 8928 | 2012.10.12 21:00 | close | 4464 | 0.10 | 80.151 | 0.000 | 0.000 | 18.39 | 15705.82 |
| 8929 | 2012.10.15 01:30 | buy | 4465 | 0.10 | 80.274 | 0.000 | 0.000 | ||
| 8930 | 2012.10.15 05:00 | close | 4465 | 0.10 | 80.172 | 0.000 | 0.000 | -9.33 | 15696.49 |
| 8931 | 2012.10.15 11:15 | buy | 4466 | 0.10 | 80.344 | 0.000 | 0.000 | ||
| 8932 | 2012.10.15 12:30 | close | 4466 | 0.10 | 80.533 | 0.000 | 0.000 | 17.30 | 15713.79 |
| 8933 | 2012.10.16 03:30 | buy | 4467 | 0.10 | 80.749 | 0.000 | 0.000 | ||
| 8934 | 2012.10.16 09:15 | close | 4467 | 0.10 | 81.082 | 0.000 | 0.000 | 30.48 | 15744.27 |
| 8935 | 2012.10.16 11:15 | buy | 4468 | 0.10 | 81.020 | 0.000 | 0.000 | ||
| 8936 | 2012.10.16 14:00 | close | 4468 | 0.10 | 81.056 | 0.000 | 0.000 | 3.30 | 15747.57 |
| 8937 | 2012.10.18 07:00 | buy | 4469 | 0.10 | 82.177 | 0.000 | 0.000 | ||
| 8938 | 2012.10.18 12:15 | close | 4469 | 0.10 | 82.317 | 0.000 | 0.000 | 12.81 | 15760.38 |
| 8939 | 2012.10.18 14:00 | buy | 4470 | 0.10 | 82.306 | 0.000 | 0.000 | ||
| 8940 | 2012.10.18 19:15 | close | 4470 | 0.10 | 82.454 | 0.000 | 0.000 | 13.54 | 15773.92 |
| 8941 | 2012.10.18 22:00 | sell | 4471 | 0.10 | 82.120 | 0.000 | 0.000 | ||
| 8942 | 2012.10.19 06:15 | close | 4471 | 0.10 | 82.173 | 0.000 | 0.000 | -5.34 | 15768.58 |
| 8943 | 2012.10.19 15:00 | sell | 4472 | 0.10 | 82.088 | 0.000 | 0.000 | ||
| 8944 | 2012.10.19 17:15 | close | 4472 | 0.10 | 81.978 | 0.000 | 0.000 | 10.07 | 15778.65 |
| 8945 | 2012.10.22 03:15 | sell | 4473 | 0.10 | 81.723 | 0.000 | 0.000 | ||
| 8946 | 2012.10.22 18:15 | close | 4473 | 0.10 | 82.321 | 0.000 | 0.000 | -54.71 | 15723.94 |
| 8947 | 2012.10.23 19:15 | sell | 4474 | 0.10 | 81.823 | 0.000 | 0.000 | ||
| 8948 | 2012.10.25 17:30 | close | 4474 | 0.10 | 83.214 | 0.000 | 0.000 | -129.24 | 15594.71 |
| 8949 | 2012.10.26 04:00 | sell | 4475 | 0.10 | 83.050 | 0.000 | 0.000 | ||
| 8950 | 2012.10.26 06:30 | close | 4475 | 0.10 | 82.797 | 0.000 | 0.000 | 23.15 | 15617.86 |
| 8951 | 2012.10.26 08:30 | sell | 4476 | 0.10 | 82.641 | 0.000 | 0.000 | ||
| 8952 | 2012.10.26 09:15 | close | 4476 | 0.10 | 82.477 | 0.000 | 0.000 | 15.00 | 15632.86 |
| 8953 | 2012.10.29 05:30 | buy | 4477 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 8954 | 2012.10.30 02:30 | close | 4477 | 0.10 | 82.531 | 0.000 | 0.000 | -1.62 | 15631.23 |
| 8955 | 2012.10.31 13:45 | buy | 4478 | 0.10 | 82.884 | 0.000 | 0.000 | ||
| 8956 | 2012.10.31 18:00 | close | 4478 | 0.10 | 82.866 | 0.000 | 0.000 | -1.65 | 15629.58 |
| 8957 | 2012.11.01 06:45 | buy | 4479 | 0.10 | 83.029 | 0.000 | 0.000 | ||
| 8958 | 2012.11.01 14:30 | close | 4479 | 0.10 | 83.141 | 0.000 | 0.000 | 10.25 | 15639.83 |
| 8959 | 2012.11.01 18:45 | buy | 4480 | 0.10 | 83.308 | 0.000 | 0.000 | ||
| 8960 | 2012.11.02 14:45 | close | 4480 | 0.10 | 83.621 | 0.000 | 0.000 | 28.67 | 15668.50 |
| 8961 | 2012.11.02 16:15 | buy | 4481 | 0.10 | 83.571 | 0.000 | 0.000 | ||
| 8962 | 2012.11.02 21:00 | close | 4481 | 0.10 | 83.155 | 0.000 | 0.000 | -38.07 | 15630.43 |
| 8963 | 2012.11.05 00:30 | sell | 4482 | 0.10 | 83.182 | 0.000 | 0.000 | ||
| 8964 | 2012.11.05 10:15 | close | 4482 | 0.10 | 83.144 | 0.000 | 0.000 | 3.48 | 15633.91 |
| 8965 | 2012.11.05 13:00 | sell | 4483 | 0.10 | 83.079 | 0.000 | 0.000 | ||
| 8966 | 2012.11.07 02:45 | close | 4483 | 0.10 | 83.568 | 0.000 | 0.000 | -45.72 | 15588.19 |
| 8967 | 2012.11.07 19:45 | sell | 4484 | 0.10 | 83.165 | 0.000 | 0.000 | ||
| 8968 | 2012.11.08 02:15 | close | 4484 | 0.10 | 83.070 | 0.000 | 0.000 | 7.22 | 15595.41 |
| 8969 | 2012.11.08 07:15 | sell | 4485 | 0.10 | 83.126 | 0.000 | 0.000 | ||
| 8970 | 2012.11.08 18:15 | close | 4485 | 0.10 | 83.061 | 0.000 | 0.000 | 5.95 | 15601.36 |
| 8971 | 2012.11.08 23:45 | sell | 4486 | 0.10 | 82.662 | 0.000 | 0.000 | ||
| 8972 | 2012.11.09 10:15 | close | 4486 | 0.10 | 82.713 | 0.000 | 0.000 | -5.16 | 15596.19 |
| 8973 | 2012.11.09 16:15 | sell | 4487 | 0.10 | 82.289 | 0.000 | 0.000 | ||
| 8974 | 2012.11.09 21:00 | close | 4487 | 0.10 | 82.547 | 0.000 | 0.000 | -23.60 | 15572.59 |
| 8975 | 2012.11.13 02:45 | buy | 4488 | 0.10 | 82.918 | 0.000 | 0.000 | ||
| 8976 | 2012.11.13 11:15 | close | 4488 | 0.10 | 82.551 | 0.000 | 0.000 | -33.58 | 15539.01 |
| 8977 | 2012.11.14 03:15 | buy | 4489 | 0.10 | 82.955 | 0.000 | 0.000 | ||
| 8978 | 2012.11.14 08:30 | close | 4489 | 0.10 | 83.223 | 0.000 | 0.000 | 24.52 | 15563.53 |
| 8979 | 2012.11.15 03:30 | sell | 4490 | 0.10 | 83.124 | 0.000 | 0.000 | ||
| 8980 | 2012.11.15 08:30 | close | 4490 | 0.10 | 83.628 | 0.000 | 0.000 | -46.12 | 15517.41 |
| 8981 | 2012.11.15 08:30 | buy | 4491 | 0.10 | 83.628 | 0.000 | 0.000 | ||
| 8982 | 2012.11.15 12:30 | close | 4491 | 0.10 | 83.846 | 0.000 | 0.000 | 19.95 | 15537.36 |
| 8983 | 2012.11.15 20:30 | sell | 4492 | 0.10 | 83.711 | 0.000 | 0.000 | ||
| 8984 | 2012.11.16 05:15 | close | 4492 | 0.10 | 83.673 | 0.000 | 0.000 | 2.99 | 15540.35 |
| 8985 | 2012.11.19 03:15 | buy | 4493 | 0.10 | 84.291 | 0.000 | 0.000 | ||
| 8986 | 2012.11.19 15:30 | close | 4493 | 0.10 | 84.434 | 0.000 | 0.000 | 13.08 | 15553.43 |
| 8987 | 2012.11.19 18:00 | buy | 4494 | 0.10 | 84.445 | 0.000 | 0.000 | ||
| 8988 | 2012.11.19 22:00 | close | 4494 | 0.10 | 84.654 | 0.000 | 0.000 | 19.13 | 15572.56 |
| 8989 | 2012.11.20 00:15 | buy | 4495 | 0.10 | 84.662 | 0.000 | 0.000 | ||
| 8990 | 2012.11.20 02:15 | close | 4495 | 0.10 | 84.760 | 0.000 | 0.000 | 8.97 | 15581.53 |
| 8991 | 2012.11.21 14:15 | buy | 4496 | 0.10 | 85.217 | 0.000 | 0.000 | ||
| 8992 | 2012.11.21 20:00 | close | 4496 | 0.10 | 85.339 | 0.000 | 0.000 | 11.16 | 15592.69 |
| 8993 | 2012.11.22 02:30 | buy | 4497 | 0.10 | 85.563 | 0.000 | 0.000 | ||
| 8994 | 2012.11.22 09:15 | close | 4497 | 0.10 | 85.762 | 0.000 | 0.000 | 18.21 | 15610.90 |
| 8995 | 2012.11.23 10:15 | buy | 4498 | 0.10 | 85.624 | 0.000 | 0.000 | ||
| 8996 | 2012.11.23 16:00 | close | 4498 | 0.10 | 85.741 | 0.000 | 0.000 | 10.71 | 15621.61 |
| 8997 | 2012.11.26 13:00 | sell | 4499 | 0.10 | 85.740 | 0.000 | 0.000 | ||
| 8998 | 2012.11.27 01:45 | close | 4499 | 0.10 | 85.683 | 0.000 | 0.000 | 4.73 | 15626.34 |
| 8999 | 2012.11.27 09:00 | buy | 4500 | 0.10 | 86.112 | 0.000 | 0.000 | ||
| 9000 | 2012.11.28 17:45 | close | 4500 | 0.10 | 85.603 | 0.000 | 0.000 | -46.56 | 15579.78 |
| 9001 | 2012.11.29 02:45 | buy | 4501 | 0.10 | 85.944 | 0.000 | 0.000 | ||
| 9002 | 2012.11.29 07:15 | close | 4501 | 0.10 | 86.036 | 0.000 | 0.000 | 8.42 | 15588.20 |
| 9003 | 2012.11.29 17:45 | sell | 4502 | 0.10 | 85.676 | 0.000 | 0.000 | ||
| 9004 | 2012.11.29 18:45 | close | 4502 | 0.10 | 85.516 | 0.000 | 0.000 | 14.64 | 15602.84 |
| 9005 | 2012.11.30 11:45 | buy | 4503 | 0.10 | 86.085 | 0.000 | 0.000 | ||
| 9006 | 2012.11.30 21:00 | close | 4503 | 0.10 | 86.009 | 0.000 | 0.000 | -6.95 | 15595.89 |
| 9007 | 2012.12.03 10:00 | sell | 4504 | 0.10 | 85.677 | 0.000 | 0.000 | ||
| 9008 | 2012.12.03 12:15 | close | 4504 | 0.10 | 85.419 | 0.000 | 0.000 | 23.60 | 15619.49 |
| 9009 | 2012.12.03 13:00 | sell | 4505 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 9010 | 2012.12.03 20:45 | close | 4505 | 0.10 | 85.627 | 0.000 | 0.000 | -6.13 | 15613.36 |
| 9011 | 2012.12.05 07:15 | buy | 4506 | 0.10 | 86.081 | 0.000 | 0.000 | ||
| 9012 | 2012.12.05 18:45 | close | 4506 | 0.10 | 86.134 | 0.000 | 0.000 | 4.85 | 15618.21 |
| 9013 | 2012.12.06 05:45 | buy | 4507 | 0.10 | 86.327 | 0.000 | 0.000 | ||
| 9014 | 2012.12.07 15:45 | close | 4507 | 0.10 | 86.555 | 0.000 | 0.000 | 20.88 | 15639.09 |
| 9015 | 2012.12.07 17:30 | buy | 4508 | 0.10 | 86.491 | 0.000 | 0.000 | ||
| 9016 | 2012.12.07 21:00 | close | 4508 | 0.10 | 86.280 | 0.000 | 0.000 | -19.31 | 15619.78 |
| 9017 | 2012.12.10 13:45 | sell | 4509 | 0.10 | 86.188 | 0.000 | 0.000 | ||
| 9018 | 2012.12.12 22:15 | close | 4509 | 0.10 | 87.755 | 0.000 | 0.000 | -144.35 | 15475.42 |
| 9019 | 2012.12.12 22:15 | buy | 4510 | 0.10 | 87.755 | 0.000 | 0.000 | ||
| 9020 | 2012.12.13 02:45 | close | 4510 | 0.10 | 87.905 | 0.000 | 0.000 | 13.77 | 15489.20 |
| 9021 | 2012.12.13 10:00 | buy | 4511 | 0.10 | 88.167 | 0.000 | 0.000 | ||
| 9022 | 2012.12.13 14:15 | close | 4511 | 0.10 | 88.048 | 0.000 | 0.000 | -10.89 | 15478.31 |
| 9023 | 2012.12.13 21:30 | sell | 4512 | 0.10 | 87.893 | 0.000 | 0.000 | ||
| 9024 | 2012.12.14 12:45 | close | 4512 | 0.10 | 88.112 | 0.000 | 0.000 | -20.53 | 15457.78 |
| 9025 | 2012.12.17 02:15 | buy | 4513 | 0.10 | 88.622 | 0.000 | 0.000 | ||
| 9026 | 2012.12.18 04:30 | close | 4513 | 0.10 | 88.631 | 0.000 | 0.000 | 0.84 | 15458.62 |
| 9027 | 2012.12.18 19:00 | buy | 4514 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 9028 | 2012.12.18 19:45 | close | 4514 | 0.10 | 88.598 | 0.000 | 0.000 | 13.45 | 15472.07 |
| 9029 | 2012.12.19 10:30 | buy | 4515 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 9030 | 2012.12.19 19:45 | close | 4515 | 0.10 | 88.639 | 0.000 | 0.000 | -7.69 | 15464.38 |
| 9031 | 2012.12.20 01:45 | sell | 4516 | 0.10 | 88.212 | 0.000 | 0.000 | ||
| 9032 | 2012.12.20 04:00 | close | 4516 | 0.10 | 88.094 | 0.000 | 0.000 | 10.80 | 15475.18 |
| 9033 | 2012.12.20 16:30 | buy | 4517 | 0.10 | 88.254 | 0.000 | 0.000 | ||
| 9034 | 2012.12.20 18:00 | close | 4517 | 0.10 | 88.341 | 0.000 | 0.000 | 7.96 | 15483.14 |
| 9035 | 2012.12.21 08:00 | sell | 4518 | 0.10 | 87.802 | 0.000 | 0.000 | ||
| 9036 | 2012.12.21 12:00 | close | 4518 | 0.10 | 87.613 | 0.000 | 0.000 | 17.30 | 15500.44 |
| 9037 | 2012.12.26 12:00 | buy | 4519 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 9038 | 2012.12.26 18:00 | close | 4519 | 0.10 | 88.689 | 0.000 | 0.000 | 24.89 | 15525.33 |
| 9039 | 2012.12.27 00:15 | buy | 4520 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 9040 | 2012.12.27 16:45 | close | 4520 | 0.10 | 89.216 | 0.000 | 0.000 | 42.19 | 15567.52 |
| 9041 | 2012.12.28 03:30 | buy | 4521 | 0.10 | 89.516 | 0.000 | 0.000 | ||
| 9042 | 2012.12.28 12:45 | close | 4521 | 0.10 | 89.476 | 0.000 | 0.000 | -3.66 | 15563.86 |
| 9043 | 2012.12.28 17:45 | sell | 4522 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 9044 | 2012.12.28 21:00 | close | 4522 | 0.10 | 89.197 | 0.000 | 0.000 | 12.99 | 15576.85 |
| 9045 | 2012.12.31 01:15 | sell | 4523 | 0.10 | 89.100 | 0.000 | 0.000 | ||
| 9046 | 2013.01.02 09:00 | close | 4523 | 0.10 | 91.394 | 0.000 | 0.000 | -210.87 | 15365.97 |
| 9047 | 2013.01.02 12:30 | buy | 4524 | 0.10 | 91.296 | 0.000 | 0.000 | ||
| 9048 | 2013.01.02 15:45 | close | 4524 | 0.10 | 91.410 | 0.000 | 0.000 | 10.43 | 15376.40 |
| 9049 | 2013.01.02 17:45 | buy | 4525 | 0.10 | 91.517 | 0.000 | 0.000 | ||
| 9050 | 2013.01.02 22:30 | close | 4525 | 0.10 | 91.468 | 0.000 | 0.000 | -4.49 | 15371.91 |
| 9051 | 2013.01.03 04:30 | sell | 4526 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 9052 | 2013.01.03 13:00 | close | 4526 | 0.10 | 91.242 | 0.000 | 0.000 | 20.68 | 15392.59 |
| 9053 | 2013.01.03 15:15 | sell | 4527 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 9054 | 2013.01.03 22:00 | close | 4527 | 0.10 | 91.308 | 0.000 | 0.000 | 2.93 | 15395.52 |
| 9055 | 2013.01.04 11:30 | buy | 4528 | 0.10 | 91.954 | 0.000 | 0.000 | ||
| 9056 | 2013.01.04 15:00 | close | 4528 | 0.10 | 91.981 | 0.000 | 0.000 | 2.47 | 15397.99 |
| 9057 | 2013.01.07 01:15 | buy | 4529 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 9058 | 2013.01.07 09:15 | close | 4529 | 0.10 | 92.056 | 0.000 | 0.000 | -48.96 | 15349.03 |
| 9059 | 2013.01.07 09:15 | sell | 4530 | 0.10 | 92.056 | 0.000 | 0.000 | ||
| 9060 | 2013.01.07 10:15 | close | 4530 | 0.10 | 91.798 | 0.000 | 0.000 | 23.61 | 15372.64 |
| 9061 | 2013.01.07 10:45 | sell | 4531 | 0.10 | 92.018 | 0.000 | 0.000 | ||
| 9062 | 2013.01.07 14:45 | close | 4531 | 0.10 | 92.119 | 0.000 | 0.000 | -9.24 | 15363.40 |
| 9063 | 2013.01.07 19:30 | sell | 4532 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 9064 | 2013.01.08 00:45 | close | 4532 | 0.10 | 91.968 | 0.000 | 0.000 | 2.16 | 15365.56 |
| 9065 | 2013.01.08 03:00 | sell | 4533 | 0.10 | 91.920 | 0.000 | 0.000 | ||
| 9066 | 2013.01.08 04:15 | close | 4533 | 0.10 | 91.689 | 0.000 | 0.000 | 21.13 | 15386.69 |
| 9067 | 2013.01.08 07:30 | sell | 4534 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 9068 | 2013.01.08 08:30 | close | 4534 | 0.10 | 91.538 | 0.000 | 0.000 | 21.14 | 15407.83 |
| 9069 | 2013.01.08 10:15 | sell | 4535 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 9070 | 2013.01.08 16:30 | close | 4535 | 0.10 | 91.677 | 0.000 | 0.000 | -3.75 | 15404.08 |
| 9071 | 2013.01.08 20:15 | sell | 4536 | 0.10 | 91.516 | 0.000 | 0.000 | ||
| 9072 | 2013.01.08 23:00 | close | 4536 | 0.10 | 91.376 | 0.000 | 0.000 | 12.81 | 15416.89 |
| 9073 | 2013.01.09 05:30 | buy | 4537 | 0.10 | 91.691 | 0.000 | 0.000 | ||
| 9074 | 2013.01.09 07:00 | close | 4537 | 0.10 | 91.841 | 0.000 | 0.000 | 13.73 | 15430.62 |
| 9075 | 2013.01.09 11:30 | buy | 4538 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 9076 | 2013.01.09 14:45 | close | 4538 | 0.10 | 92.017 | 0.000 | 0.000 | 2.56 | 15433.18 |
| 9077 | 2013.01.09 17:45 | buy | 4539 | 0.10 | 92.269 | 0.000 | 0.000 | ||
| 9078 | 2013.01.10 00:45 | close | 4539 | 0.10 | 92.504 | 0.000 | 0.000 | 21.56 | 15454.75 |
| 9079 | 2013.01.10 10:45 | buy | 4540 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 9080 | 2013.01.10 19:30 | close | 4540 | 0.10 | 93.410 | 0.000 | 0.000 | 29.93 | 15484.68 |
| 9081 | 2013.01.11 03:15 | buy | 4541 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 9082 | 2013.01.11 05:45 | close | 4541 | 0.10 | 94.171 | 0.000 | 0.000 | -5.95 | 15478.73 |
| 9083 | 2013.01.11 08:15 | buy | 4542 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 9084 | 2013.01.11 14:45 | close | 4542 | 0.10 | 94.027 | 0.000 | 0.000 | -15.74 | 15462.99 |
| 9085 | 2013.01.14 02:45 | buy | 4543 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 9086 | 2013.01.14 05:45 | close | 4543 | 0.10 | 94.535 | 0.000 | 0.000 | 33.04 | 15496.03 |
| 9087 | 2013.01.14 23:15 | buy | 4544 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 9088 | 2013.01.15 10:30 | close | 4544 | 0.10 | 93.860 | 0.000 | 0.000 | -52.87 | 15443.15 |
| 9089 | 2013.01.15 11:00 | sell | 4545 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 9090 | 2013.01.15 13:45 | close | 4545 | 0.10 | 93.484 | 0.000 | 0.000 | 30.19 | 15473.34 |
| 9091 | 2013.01.15 15:45 | sell | 4546 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 9092 | 2013.01.15 18:00 | close | 4546 | 0.10 | 93.518 | 0.000 | 0.000 | -13.63 | 15459.71 |
| 9093 | 2013.01.15 23:15 | buy | 4547 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 9094 | 2013.01.16 09:00 | close | 4547 | 0.10 | 93.266 | 0.000 | 0.000 | -40.98 | 15418.73 |
| 9095 | 2013.01.16 12:15 | sell | 4548 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 9096 | 2013.01.16 14:30 | close | 4548 | 0.10 | 92.849 | 0.000 | 0.000 | 0.18 | 15418.91 |
| 9097 | 2013.01.16 19:45 | buy | 4549 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 9098 | 2013.01.16 22:15 | close | 4549 | 0.10 | 93.609 | 0.000 | 0.000 | 20.87 | 15439.78 |
| 9099 | 2013.01.17 07:45 | sell | 4550 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 9100 | 2013.01.17 17:45 | close | 4550 | 0.10 | 94.023 | 0.000 | 0.000 | -110.98 | 15328.80 |
| 9101 | 2013.01.17 17:45 | buy | 4551 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 9102 | 2013.01.17 18:45 | close | 4551 | 0.10 | 94.284 | 0.000 | 0.000 | 23.88 | 15352.68 |
| 9103 | 2013.01.17 23:00 | buy | 4552 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 9104 | 2013.01.18 01:15 | close | 4552 | 0.10 | 94.960 | 0.000 | 0.000 | 25.92 | 15378.60 |
| 9105 | 2013.01.18 05:45 | sell | 4553 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 9106 | 2013.01.18 11:00 | close | 4553 | 0.10 | 94.480 | 0.000 | 0.000 | 4.75 | 15383.35 |
| 9107 | 2013.01.18 14:15 | sell | 4554 | 0.10 | 94.377 | 0.000 | 0.000 | ||
| 9108 | 2013.01.18 17:15 | close | 4554 | 0.10 | 94.238 | 0.000 | 0.000 | 12.71 | 15396.06 |
| 9109 | 2013.01.21 06:30 | sell | 4555 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 9110 | 2013.01.21 07:45 | close | 4555 | 0.10 | 94.078 | 0.000 | 0.000 | 20.95 | 15417.01 |
| 9111 | 2013.01.22 12:30 | sell | 4556 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 9112 | 2013.01.22 14:15 | close | 4556 | 0.10 | 93.643 | 0.000 | 0.000 | 15.92 | 15432.93 |
| 9113 | 2013.01.22 19:45 | sell | 4557 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 9114 | 2013.01.23 01:45 | close | 4557 | 0.10 | 93.484 | 0.000 | 0.000 | 10.58 | 15443.51 |
| 9115 | 2013.01.23 17:30 | buy | 4558 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 9116 | 2013.01.24 04:15 | close | 4558 | 0.10 | 93.294 | 0.000 | 0.000 | -7.91 | 15435.60 |
| 9117 | 2013.01.24 07:00 | buy | 4559 | 0.10 | 93.648 | 0.000 | 0.000 | ||
| 9118 | 2013.01.24 07:45 | close | 4559 | 0.10 | 93.924 | 0.000 | 0.000 | 25.26 | 15460.86 |
| 9119 | 2013.01.24 10:00 | buy | 4560 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 9120 | 2013.01.24 11:15 | close | 4560 | 0.10 | 94.107 | 0.000 | 0.000 | 20.95 | 15481.81 |
| 9121 | 2013.01.24 20:00 | buy | 4561 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 9122 | 2013.01.24 22:30 | close | 4561 | 0.10 | 94.358 | 0.000 | 0.000 | 19.22 | 15501.03 |
| 9123 | 2013.01.25 00:00 | buy | 4562 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 9124 | 2013.01.25 01:45 | close | 4562 | 0.10 | 94.661 | 0.000 | 0.000 | 24.98 | 15526.01 |
| 9125 | 2013.01.25 13:00 | buy | 4563 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 9126 | 2013.01.25 21:00 | close | 4563 | 0.10 | 94.848 | 0.000 | 0.000 | 0.45 | 15526.46 |
| 9127 | 2013.01.28 12:00 | sell | 4564 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 9128 | 2013.01.28 17:00 | close | 4564 | 0.10 | 94.249 | 0.000 | 0.000 | 10.98 | 15537.44 |
| 9129 | 2013.01.29 02:30 | sell | 4565 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 9130 | 2013.01.29 09:00 | close | 4565 | 0.10 | 94.742 | 0.000 | 0.000 | -37.33 | 15500.11 |
| 9131 | 2013.01.30 18:00 | sell | 4566 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 9132 | 2013.01.31 05:15 | close | 4566 | 0.10 | 94.500 | 0.000 | 0.000 | 38.60 | 15538.71 |
| 9133 | 2013.01.31 07:30 | sell | 4567 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 9134 | 2013.02.01 03:15 | close | 4567 | 0.10 | 95.527 | 0.000 | 0.000 | -94.00 | 15444.71 |
| 9135 | 2013.02.01 10:00 | buy | 4568 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 9136 | 2013.02.01 16:00 | close | 4568 | 0.10 | 95.915 | 0.000 | 0.000 | 9.15 | 15453.86 |
| 9137 | 2013.02.04 12:45 | buy | 4569 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 9138 | 2013.02.05 02:45 | close | 4569 | 0.10 | 96.545 | 0.000 | 0.000 | -32.19 | 15421.67 |
| 9139 | 2013.02.05 04:30 | buy | 4570 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 9140 | 2013.02.05 10:30 | close | 4570 | 0.10 | 96.224 | 0.000 | 0.000 | -19.59 | 15402.08 |
| 9141 | 2013.02.05 13:15 | buy | 4571 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 9142 | 2013.02.05 13:30 | close | 4571 | 0.10 | 96.830 | 0.000 | 0.000 | 24.25 | 15426.33 |
| 9143 | 2013.02.05 15:45 | buy | 4572 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 9144 | 2013.02.05 20:15 | close | 4572 | 0.10 | 97.097 | 0.000 | 0.000 | 21.68 | 15448.01 |
| 9145 | 2013.02.06 14:00 | sell | 4573 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 9146 | 2013.02.06 15:15 | close | 4573 | 0.10 | 96.485 | 0.000 | 0.000 | 15.01 | 15463.02 |
| 9147 | 2013.02.06 17:15 | sell | 4574 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 9148 | 2013.02.06 20:00 | close | 4574 | 0.10 | 96.329 | 0.000 | 0.000 | 13.26 | 15476.28 |
| 9149 | 2013.02.07 04:15 | sell | 4575 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 9150 | 2013.02.07 14:45 | close | 4575 | 0.10 | 96.753 | 0.000 | 0.000 | -35.68 | 15440.60 |
| 9151 | 2013.02.07 20:30 | sell | 4576 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 9152 | 2013.02.08 03:15 | close | 4576 | 0.10 | 96.028 | 0.000 | 0.000 | 10.03 | 15450.63 |
| 9153 | 2013.02.08 11:00 | sell | 4577 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 9154 | 2013.02.08 12:15 | close | 4577 | 0.10 | 95.541 | 0.000 | 0.000 | 20.31 | 15470.94 |
| 9155 | 2013.02.08 15:45 | sell | 4578 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 9156 | 2013.02.08 21:00 | close | 4578 | 0.10 | 95.759 | 0.000 | 0.000 | -20.86 | 15450.08 |
| 9157 | 2013.02.11 13:30 | buy | 4579 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 9158 | 2013.02.11 14:15 | close | 4579 | 0.10 | 96.014 | 0.000 | 0.000 | 22.24 | 15472.32 |
| 9159 | 2013.02.11 15:45 | buy | 4580 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 9160 | 2013.02.11 18:00 | close | 4580 | 0.10 | 95.980 | 0.000 | 0.000 | 13.08 | 15485.40 |
| 9161 | 2013.02.12 09:00 | sell | 4581 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 9162 | 2013.02.12 10:30 | close | 4581 | 0.10 | 96.325 | 0.000 | 0.000 | 8.24 | 15493.64 |
| 9163 | 2013.02.12 18:30 | sell | 4582 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 9164 | 2013.02.13 01:00 | close | 4582 | 0.10 | 96.126 | 0.000 | 0.000 | 0.61 | 15494.24 |
| 9165 | 2013.02.13 08:00 | sell | 4583 | 0.10 | 96.272 | 0.000 | 0.000 | ||
| 9166 | 2013.02.13 18:30 | close | 4583 | 0.10 | 96.561 | 0.000 | 0.000 | -26.44 | 15467.80 |
| 9167 | 2013.02.14 05:30 | buy | 4584 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 9168 | 2013.02.14 10:45 | close | 4584 | 0.10 | 96.902 | 0.000 | 0.000 | 13.91 | 15481.71 |
| 9169 | 2013.02.14 14:30 | sell | 4585 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 9170 | 2013.02.14 19:30 | close | 4585 | 0.10 | 96.265 | 0.000 | 0.000 | 24.71 | 15506.42 |
| 9171 | 2013.02.15 07:45 | sell | 4586 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 9172 | 2013.02.15 10:45 | close | 4586 | 0.10 | 95.724 | 0.000 | 0.000 | 15.38 | 15521.80 |
| 9173 | 2013.02.15 12:15 | sell | 4587 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 9174 | 2013.02.15 14:30 | close | 4587 | 0.10 | 95.766 | 0.000 | 0.000 | -1.28 | 15520.52 |
| 9175 | 2013.02.20 10:00 | sell | 4588 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 9176 | 2013.02.20 12:15 | close | 4588 | 0.10 | 96.536 | 0.000 | 0.000 | 12.81 | 15533.33 |
| 9177 | 2013.02.20 21:15 | sell | 4589 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 9178 | 2013.02.20 22:00 | close | 4589 | 0.10 | 96.115 | 0.000 | 0.000 | 10.98 | 15544.31 |
| 9179 | 2013.02.20 23:45 | sell | 4590 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 9180 | 2013.02.21 04:00 | close | 4590 | 0.10 | 95.895 | 0.000 | 0.000 | 9.42 | 15553.73 |
| 9181 | 2013.02.21 18:45 | sell | 4591 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 9182 | 2013.02.22 09:45 | close | 4591 | 0.10 | 96.053 | 0.000 | 0.000 | -61.52 | 15492.21 |
| 9183 | 2013.02.25 02:15 | buy | 4592 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 9184 | 2013.02.25 21:51 | close | 4592 | 0.10 | 94.952 | 0.000 | 0.000 | -183.12 | 15309.09 |
| 9185 | 2013.02.26 00:15 | sell | 4593 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 9186 | 2013.02.26 05:45 | close | 4593 | 0.10 | 94.893 | 0.000 | 0.000 | -36.50 | 15272.59 |
| 9187 | 2013.02.26 08:00 | sell | 4594 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 9188 | 2013.02.26 08:45 | close | 4594 | 0.10 | 94.309 | 0.000 | 0.000 | 30.74 | 15303.33 |
| 9189 | 2013.02.26 12:30 | buy | 4595 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 9190 | 2013.02.26 14:30 | close | 4595 | 0.10 | 94.430 | 0.000 | 0.000 | -6.22 | 15297.11 |
| 9191 | 2013.02.26 16:00 | sell | 4596 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 9192 | 2013.02.26 17:15 | close | 4596 | 0.10 | 94.052 | 0.000 | 0.000 | 23.97 | 15321.08 |
| 9193 | 2013.02.26 23:15 | buy | 4597 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 9194 | 2013.02.27 01:15 | close | 4597 | 0.10 | 94.186 | 0.000 | 0.000 | 15.94 | 15337.02 |
| 9195 | 2013.02.27 05:00 | sell | 4598 | 0.10 | 93.879 | 0.000 | 0.000 | ||
| 9196 | 2013.02.27 07:15 | close | 4598 | 0.10 | 93.750 | 0.000 | 0.000 | 11.80 | 15348.82 |
| 9197 | 2013.02.27 14:15 | sell | 4599 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 9198 | 2013.02.27 15:45 | close | 4599 | 0.10 | 93.276 | 0.000 | 0.000 | 18.94 | 15367.76 |
| 9199 | 2013.02.27 17:00 | sell | 4600 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 9200 | 2013.02.28 06:15 | close | 4600 | 0.10 | 94.781 | 0.000 | 0.000 | -135.24 | 15232.51 |
| 9201 | 2013.02.28 06:15 | buy | 4601 | 0.10 | 94.781 | 0.000 | 0.000 | ||
| 9202 | 2013.02.28 07:15 | close | 4601 | 0.10 | 94.918 | 0.000 | 0.000 | 12.54 | 15245.05 |
| 9203 | 2013.02.28 14:15 | sell | 4602 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 9204 | 2013.02.28 22:15 | close | 4602 | 0.10 | 94.655 | 0.000 | 0.000 | -4.48 | 15240.57 |
| 9205 | 2013.03.04 09:45 | sell | 4603 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 9206 | 2013.03.04 17:15 | close | 4603 | 0.10 | 94.752 | 0.000 | 0.000 | -12.53 | 15228.04 |
| 9207 | 2013.03.05 19:30 | buy | 4604 | 0.10 | 95.515 | 0.000 | 0.000 | ||
| 9208 | 2013.03.06 05:00 | close | 4604 | 0.10 | 95.879 | 0.000 | 0.000 | 33.33 | 15261.37 |
| 9209 | 2013.03.06 16:45 | buy | 4605 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 9210 | 2013.03.06 22:00 | close | 4605 | 0.10 | 96.332 | 0.000 | 0.000 | 19.95 | 15281.32 |
| 9211 | 2013.03.07 00:00 | buy | 4606 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 9212 | 2013.03.07 10:15 | close | 4606 | 0.10 | 96.408 | 0.000 | 0.000 | 14.55 | 15295.87 |
| 9213 | 2013.03.07 22:45 | buy | 4607 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 9214 | 2013.03.08 04:15 | close | 4607 | 0.10 | 97.575 | 0.000 | 0.000 | 16.77 | 15312.64 |
| 9215 | 2013.03.08 17:00 | buy | 4608 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 9216 | 2013.03.08 17:45 | close | 4608 | 0.10 | 98.476 | 0.000 | 0.000 | 11.81 | 15324.45 |
| 9217 | 2013.03.12 02:45 | buy | 4609 | 0.10 | 99.236 | 0.000 | 0.000 | ||
| 9218 | 2013.03.12 03:45 | close | 4609 | 0.10 | 99.428 | 0.000 | 0.000 | 17.57 | 15342.02 |
| 9219 | 2013.03.12 05:15 | buy | 4610 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 9220 | 2013.03.12 09:15 | close | 4610 | 0.10 | 99.204 | 0.000 | 0.000 | -15.28 | 15326.74 |
| 9221 | 2013.03.12 13:00 | sell | 4611 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 9222 | 2013.03.12 17:15 | close | 4611 | 0.10 | 99.071 | 0.000 | 0.000 | -30.19 | 15296.55 |
| 9223 | 2013.03.13 16:15 | buy | 4612 | 0.10 | 98.965 | 0.000 | 0.000 | ||
| 9224 | 2013.03.13 18:30 | close | 4612 | 0.10 | 98.974 | 0.000 | 0.000 | 0.82 | 15297.37 |
| 9225 | 2013.03.14 08:00 | buy | 4613 | 0.10 | 99.419 | 0.000 | 0.000 | ||
| 9226 | 2013.03.14 09:30 | close | 4613 | 0.10 | 99.718 | 0.000 | 0.000 | 27.36 | 15324.73 |
| 9227 | 2013.03.14 16:15 | buy | 4614 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 9228 | 2013.03.15 06:15 | close | 4614 | 0.10 | 99.755 | 0.000 | 0.000 | -6.85 | 15317.88 |
| 9229 | 2013.03.15 17:30 | sell | 4615 | 0.10 | 99.241 | 0.000 | 0.000 | ||
| 9230 | 2013.03.15 21:00 | close | 4615 | 0.10 | 99.307 | 0.000 | 0.000 | -6.03 | 15311.85 |
| 9231 | 2013.03.18 06:00 | sell | 4616 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 9232 | 2013.03.18 07:45 | close | 4616 | 0.10 | 97.838 | 0.000 | 0.000 | 23.15 | 15335.00 |
| 9233 | 2013.03.18 12:30 | buy | 4617 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 9234 | 2013.03.18 14:15 | close | 4617 | 0.10 | 98.777 | 0.000 | 0.000 | 32.85 | 15367.85 |
| 9235 | 2013.03.18 15:30 | buy | 4618 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 9236 | 2013.03.18 18:15 | close | 4618 | 0.10 | 98.889 | 0.000 | 0.000 | 28.18 | 15396.03 |
| 9237 | 2013.03.19 05:45 | buy | 4619 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 9238 | 2013.03.19 20:30 | close | 4619 | 0.10 | 98.465 | 0.000 | 0.000 | -73.58 | 15322.45 |
| 9239 | 2013.03.19 20:30 | sell | 4620 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 9240 | 2013.03.20 02:45 | close | 4620 | 0.10 | 98.351 | 0.000 | 0.000 | 9.94 | 15332.39 |
| 9241 | 2013.03.20 13:45 | buy | 4621 | 0.10 | 99.039 | 0.000 | 0.000 | ||
| 9242 | 2013.03.20 14:15 | close | 4621 | 0.10 | 99.263 | 0.000 | 0.000 | 20.50 | 15352.89 |
| 9243 | 2013.03.20 22:30 | buy | 4622 | 0.10 | 99.590 | 0.000 | 0.000 | ||
| 9244 | 2013.03.21 04:00 | close | 4622 | 0.10 | 99.614 | 0.000 | 0.000 | 2.25 | 15355.14 |
| 9245 | 2013.03.21 09:15 | sell | 4623 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 9246 | 2013.03.21 11:30 | close | 4623 | 0.10 | 99.219 | 0.000 | 0.000 | 14.55 | 15369.69 |
| 9247 | 2013.03.21 20:45 | sell | 4624 | 0.10 | 99.145 | 0.000 | 0.000 | ||
| 9248 | 2013.03.21 22:00 | close | 4624 | 0.10 | 99.016 | 0.000 | 0.000 | 11.80 | 15381.49 |
| 9249 | 2013.03.22 09:30 | sell | 4625 | 0.10 | 98.842 | 0.000 | 0.000 | ||
| 9250 | 2013.03.22 10:30 | close | 4625 | 0.10 | 98.546 | 0.000 | 0.000 | 27.08 | 15408.57 |
| 9251 | 2013.03.22 13:00 | sell | 4626 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 9252 | 2013.03.22 21:00 | close | 4626 | 0.10 | 98.636 | 0.000 | 0.000 | -1.10 | 15407.47 |
| 9253 | 2013.03.25 02:45 | buy | 4627 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 9254 | 2013.03.25 03:45 | close | 4627 | 0.10 | 99.177 | 0.000 | 0.000 | 17.39 | 15424.86 |
| 9255 | 2013.03.25 04:15 | buy | 4628 | 0.10 | 99.058 | 0.000 | 0.000 | ||
| 9256 | 2013.03.25 20:00 | close | 4628 | 0.10 | 98.304 | 0.000 | 0.000 | -69.00 | 15355.86 |
| 9257 | 2013.03.25 20:00 | sell | 4629 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 9258 | 2013.03.26 01:30 | close | 4629 | 0.10 | 98.360 | 0.000 | 0.000 | -5.61 | 15350.25 |
| 9259 | 2013.03.26 10:15 | buy | 4630 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 9260 | 2013.03.26 12:15 | close | 4630 | 0.10 | 98.765 | 0.000 | 0.000 | 10.34 | 15360.59 |
| 9261 | 2013.03.26 14:15 | buy | 4631 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 9262 | 2013.03.26 19:15 | close | 4631 | 0.10 | 99.022 | 0.000 | 0.000 | 28.01 | 15388.60 |
| 9263 | 2013.03.27 16:45 | sell | 4632 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 9264 | 2013.03.27 19:15 | close | 4632 | 0.10 | 98.378 | 0.000 | 0.000 | 3.38 | 15391.98 |
| 9265 | 2013.03.28 07:45 | sell | 4633 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 9266 | 2013.03.28 11:15 | close | 4633 | 0.10 | 98.133 | 0.000 | 0.000 | 3.02 | 15395.00 |
| 9267 | 2013.04.01 06:30 | sell | 4634 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 9268 | 2013.04.01 10:15 | close | 4634 | 0.10 | 97.353 | 0.000 | 0.000 | 34.58 | 15429.58 |
| 9269 | 2013.04.01 11:45 | sell | 4635 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 9270 | 2013.04.01 17:15 | close | 4635 | 0.10 | 97.311 | 0.000 | 0.000 | 8.24 | 15437.82 |
| 9271 | 2013.04.01 19:15 | sell | 4636 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 9272 | 2013.04.02 06:30 | close | 4636 | 0.10 | 96.979 | 0.000 | 0.000 | 30.25 | 15468.07 |
| 9273 | 2013.04.02 09:15 | sell | 4637 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 9274 | 2013.04.02 15:30 | close | 4637 | 0.10 | 97.449 | 0.000 | 0.000 | -32.85 | 15435.22 |
| 9275 | 2013.04.03 21:45 | sell | 4638 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 9276 | 2013.04.04 02:15 | close | 4638 | 0.10 | 97.072 | 0.000 | 0.000 | 9.41 | 15444.62 |
| 9277 | 2013.04.04 11:45 | buy | 4639 | 0.10 | 99.355 | 0.000 | 0.000 | ||
| 9278 | 2013.04.04 16:45 | close | 4639 | 0.10 | 99.622 | 0.000 | 0.000 | 24.43 | 15469.05 |
| 9279 | 2013.04.04 19:00 | buy | 4640 | 0.10 | 99.929 | 0.000 | 0.000 | ||
| 9280 | 2013.04.04 20:30 | close | 4640 | 0.10 | 100.120 | 0.000 | 0.000 | 17.48 | 15486.53 |
| 9281 | 2013.04.04 22:00 | buy | 4641 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 9282 | 2013.04.04 23:15 | close | 4641 | 0.10 | 100.484 | 0.000 | 0.000 | 21.97 | 15508.50 |
| 9283 | 2013.04.05 06:30 | buy | 4642 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 9284 | 2013.04.05 15:45 | close | 4642 | 0.10 | 100.512 | 0.000 | 0.000 | -37.61 | 15470.89 |
| 9285 | 2013.04.08 00:00 | buy | 4643 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 9286 | 2013.04.08 00:15 | close | 4643 | 0.10 | 101.844 | 0.000 | 0.000 | -1.10 | 15469.79 |
| 9287 | 2013.04.08 03:15 | buy | 4644 | 0.10 | 102.040 | 0.000 | 0.000 | ||
| 9288 | 2013.04.08 06:45 | close | 4644 | 0.10 | 102.215 | 0.000 | 0.000 | 16.01 | 15485.80 |
| 9289 | 2013.04.08 15:45 | buy | 4645 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 9290 | 2013.04.08 17:15 | close | 4645 | 0.10 | 102.737 | 0.000 | 0.000 | 6.86 | 15492.66 |
| 9291 | 2013.04.09 02:45 | buy | 4646 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 9292 | 2013.04.09 04:45 | close | 4646 | 0.10 | 103.703 | 0.000 | 0.000 | 11.62 | 15504.28 |
| 9293 | 2013.04.09 16:45 | buy | 4647 | 0.10 | 103.610 | 0.000 | 0.000 | ||
| 9294 | 2013.04.09 17:15 | close | 4647 | 0.10 | 103.825 | 0.000 | 0.000 | 19.68 | 15523.96 |
| 9295 | 2013.04.09 18:15 | buy | 4648 | 0.10 | 103.713 | 0.000 | 0.000 | ||
| 9296 | 2013.04.09 19:00 | close | 4648 | 0.10 | 103.861 | 0.000 | 0.000 | 13.54 | 15537.50 |
| 9297 | 2013.04.09 22:15 | buy | 4649 | 0.10 | 104.021 | 0.000 | 0.000 | ||
| 9298 | 2013.04.10 05:15 | close | 4649 | 0.10 | 104.110 | 0.000 | 0.000 | 8.17 | 15545.67 |
| 9299 | 2013.04.11 07:45 | sell | 4650 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 9300 | 2013.04.11 15:15 | close | 4650 | 0.10 | 105.070 | 0.000 | 0.000 | -31.02 | 15514.65 |
| 9301 | 2013.04.11 22:45 | buy | 4651 | 0.10 | 105.272 | 0.000 | 0.000 | ||
| 9302 | 2013.04.12 06:15 | close | 4651 | 0.10 | 105.062 | 0.000 | 0.000 | -19.20 | 15495.45 |
| 9303 | 2013.04.12 13:45 | sell | 4652 | 0.10 | 104.423 | 0.000 | 0.000 | ||
| 9304 | 2013.04.12 15:45 | close | 4652 | 0.10 | 104.234 | 0.000 | 0.000 | 17.29 | 15512.74 |
| 9305 | 2013.04.15 01:15 | sell | 4653 | 0.10 | 103.431 | 0.000 | 0.000 | ||
| 9306 | 2013.04.15 05:00 | close | 4653 | 0.10 | 103.242 | 0.000 | 0.000 | 17.29 | 15530.03 |
| 9307 | 2013.04.15 08:30 | sell | 4654 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 9308 | 2013.04.15 10:00 | close | 4654 | 0.10 | 102.266 | 0.000 | 0.000 | 7.69 | 15537.72 |
| 9309 | 2013.04.15 10:45 | sell | 4655 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 9310 | 2013.04.15 11:15 | close | 4655 | 0.10 | 102.251 | 0.000 | 0.000 | 14.18 | 15551.90 |
| 9311 | 2013.04.15 15:30 | sell | 4656 | 0.10 | 101.864 | 0.000 | 0.000 | ||
| 9312 | 2013.04.15 20:00 | close | 4656 | 0.10 | 101.809 | 0.000 | 0.000 | 5.03 | 15556.93 |
| 9313 | 2013.04.16 08:15 | buy | 4657 | 0.10 | 100.954 | 0.000 | 0.000 | ||
| 9314 | 2013.04.16 09:15 | close | 4657 | 0.10 | 101.049 | 0.000 | 0.000 | 8.69 | 15565.62 |
| 9315 | 2013.04.16 11:00 | buy | 4658 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 9316 | 2013.04.16 12:30 | close | 4658 | 0.10 | 101.288 | 0.000 | 0.000 | 13.08 | 15578.70 |
| 9317 | 2013.04.16 14:00 | buy | 4659 | 0.10 | 101.398 | 0.000 | 0.000 | ||
| 9318 | 2013.04.16 15:45 | close | 4659 | 0.10 | 101.711 | 0.000 | 0.000 | 28.64 | 15607.34 |
| 9319 | 2013.04.16 18:30 | sell | 4660 | 0.10 | 101.394 | 0.000 | 0.000 | ||
| 9320 | 2013.04.16 20:00 | close | 4660 | 0.10 | 101.197 | 0.000 | 0.000 | 18.02 | 15625.36 |
| 9321 | 2013.04.17 05:45 | buy | 4661 | 0.10 | 101.719 | 0.000 | 0.000 | ||
| 9322 | 2013.04.17 08:00 | close | 4661 | 0.10 | 101.844 | 0.000 | 0.000 | 11.44 | 15636.80 |
| 9323 | 2013.04.17 09:15 | buy | 4662 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 9324 | 2013.04.17 10:00 | close | 4662 | 0.10 | 101.914 | 0.000 | 0.000 | 15.56 | 15652.36 |
| 9325 | 2013.04.17 15:15 | sell | 4663 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 9326 | 2013.04.17 16:45 | close | 4663 | 0.10 | 101.140 | 0.000 | 0.000 | 17.48 | 15669.84 |
| 9327 | 2013.04.17 18:45 | sell | 4664 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 9328 | 2013.04.17 19:15 | close | 4664 | 0.10 | 100.619 | 0.000 | 0.000 | 24.71 | 15694.55 |
| 9329 | 2013.04.17 20:30 | sell | 4665 | 0.10 | 100.413 | 0.000 | 0.000 | ||
| 9330 | 2013.04.18 03:15 | close | 4665 | 0.10 | 100.745 | 0.000 | 0.000 | -31.85 | 15662.70 |
| 9331 | 2013.04.18 05:00 | sell | 4666 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 9332 | 2013.04.18 07:45 | close | 4666 | 0.10 | 101.071 | 0.000 | 0.000 | -24.89 | 15637.81 |
| 9333 | 2013.04.18 07:45 | buy | 4667 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 9334 | 2013.04.18 09:15 | close | 4667 | 0.10 | 101.055 | 0.000 | 0.000 | -1.46 | 15636.35 |
| 9335 | 2013.04.18 15:00 | buy | 4668 | 0.10 | 101.536 | 0.000 | 0.000 | ||
| 9336 | 2013.04.18 18:00 | close | 4668 | 0.10 | 101.266 | 0.000 | 0.000 | -24.71 | 15611.64 |
| 9337 | 2013.04.18 19:00 | sell | 4669 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 9338 | 2013.04.18 21:15 | close | 4669 | 0.10 | 100.856 | 0.000 | 0.000 | 35.68 | 15647.32 |
| 9339 | 2013.04.18 22:15 | sell | 4670 | 0.10 | 101.059 | 0.000 | 0.000 | ||
| 9340 | 2013.04.19 15:30 | close | 4670 | 0.10 | 102.378 | 0.000 | 0.000 | -121.17 | 15526.14 |
| 9341 | 2013.04.19 17:15 | sell | 4671 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 9342 | 2013.04.19 21:00 | close | 4671 | 0.10 | 102.108 | 0.000 | 0.000 | 17.56 | 15543.70 |
| 9343 | 2013.04.22 03:00 | buy | 4672 | 0.10 | 102.531 | 0.000 | 0.000 | ||
| 9344 | 2013.04.22 04:30 | close | 4672 | 0.10 | 102.813 | 0.000 | 0.000 | 25.81 | 15569.51 |
| 9345 | 2013.04.22 12:15 | sell | 4673 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 9346 | 2013.04.22 15:45 | close | 4673 | 0.10 | 102.209 | 0.000 | 0.000 | 19.30 | 15588.81 |
| 9347 | 2013.04.22 18:45 | sell | 4674 | 0.10 | 101.883 | 0.000 | 0.000 | ||
| 9348 | 2013.04.22 21:00 | close | 4674 | 0.10 | 101.733 | 0.000 | 0.000 | 13.72 | 15602.53 |
| 9349 | 2013.04.23 07:30 | sell | 4675 | 0.10 | 101.098 | 0.000 | 0.000 | ||
| 9350 | 2013.04.23 09:30 | close | 4675 | 0.10 | 100.883 | 0.000 | 0.000 | 19.67 | 15622.20 |
| 9351 | 2013.04.23 10:00 | sell | 4676 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 9352 | 2013.04.23 10:45 | close | 4676 | 0.10 | 100.831 | 0.000 | 0.000 | 24.79 | 15646.99 |
| 9353 | 2013.04.23 19:15 | buy | 4677 | 0.10 | 101.879 | 0.000 | 0.000 | ||
| 9354 | 2013.04.23 21:00 | close | 4677 | 0.10 | 101.960 | 0.000 | 0.000 | 7.41 | 15654.40 |
| 9355 | 2013.04.23 23:30 | buy | 4678 | 0.10 | 101.976 | 0.000 | 0.000 | ||
| 9356 | 2013.04.24 03:00 | close | 4678 | 0.10 | 102.199 | 0.000 | 0.000 | 20.43 | 15674.83 |
| 9357 | 2013.04.24 06:30 | sell | 4679 | 0.10 | 101.784 | 0.000 | 0.000 | ||
| 9358 | 2013.04.24 17:00 | close | 4679 | 0.10 | 102.014 | 0.000 | 0.000 | -21.05 | 15653.78 |
| 9359 | 2013.04.25 05:15 | buy | 4680 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 9360 | 2013.04.25 12:00 | close | 4680 | 0.10 | 102.466 | 0.000 | 0.000 | 11.07 | 15664.85 |
| 9361 | 2013.04.25 18:15 | buy | 4681 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 9362 | 2013.04.26 04:30 | close | 4681 | 0.10 | 102.370 | 0.000 | 0.000 | -7.02 | 15657.83 |
| 9363 | 2013.04.26 09:30 | sell | 4682 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 9364 | 2013.04.26 10:30 | close | 4682 | 0.10 | 101.548 | 0.000 | 0.000 | 23.51 | 15681.34 |
| 9365 | 2013.04.26 13:45 | sell | 4683 | 0.10 | 101.492 | 0.000 | 0.000 | ||
| 9366 | 2013.04.26 15:15 | close | 4683 | 0.10 | 101.267 | 0.000 | 0.000 | 20.59 | 15701.93 |
| 9367 | 2013.04.29 02:00 | sell | 4684 | 0.10 | 100.729 | 0.000 | 0.000 | ||
| 9368 | 2013.04.29 05:00 | close | 4684 | 0.10 | 100.444 | 0.000 | 0.000 | 26.08 | 15728.01 |
| 9369 | 2013.04.29 06:30 | sell | 4685 | 0.10 | 100.533 | 0.000 | 0.000 | ||
| 9370 | 2013.04.29 11:45 | close | 4685 | 0.10 | 100.968 | 0.000 | 0.000 | -39.80 | 15688.21 |
| 9371 | 2013.04.29 11:45 | buy | 4686 | 0.10 | 100.968 | 0.000 | 0.000 | ||
| 9372 | 2013.04.29 15:00 | close | 4686 | 0.10 | 101.235 | 0.000 | 0.000 | 24.43 | 15712.64 |
| 9373 | 2013.04.29 20:00 | buy | 4687 | 0.10 | 101.409 | 0.000 | 0.000 | ||
| 9374 | 2013.04.30 04:15 | close | 4687 | 0.10 | 101.492 | 0.000 | 0.000 | 7.62 | 15720.26 |
| 9375 | 2013.04.30 14:00 | sell | 4688 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 9376 | 2013.04.30 14:45 | close | 4688 | 0.10 | 100.734 | 0.000 | 0.000 | 18.85 | 15739.11 |
| 9377 | 2013.04.30 15:45 | sell | 4689 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 9378 | 2013.04.30 17:00 | close | 4689 | 0.10 | 100.814 | 0.000 | 0.000 | 8.05 | 15747.16 |
| 9379 | 2013.05.01 04:30 | sell | 4690 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 9380 | 2013.05.01 15:15 | close | 4690 | 0.10 | 100.662 | 0.000 | 0.000 | 20.13 | 15767.29 |
| 9381 | 2013.05.01 23:45 | sell | 4691 | 0.10 | 100.019 | 0.000 | 0.000 | ||
| 9382 | 2013.05.02 03:15 | close | 4691 | 0.10 | 99.802 | 0.000 | 0.000 | 18.39 | 15785.67 |
| 9383 | 2013.05.02 04:30 | sell | 4692 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 9384 | 2013.05.02 08:15 | close | 4692 | 0.10 | 99.484 | 0.000 | 0.000 | 35.68 | 15821.35 |
| 9385 | 2013.05.02 09:15 | sell | 4693 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 9386 | 2013.05.02 11:15 | close | 4693 | 0.10 | 99.388 | 0.000 | 0.000 | 14.19 | 15835.54 |
| 9387 | 2013.05.02 16:30 | buy | 4694 | 0.10 | 100.042 | 0.000 | 0.000 | ||
| 9388 | 2013.05.02 18:00 | close | 4694 | 0.10 | 100.428 | 0.000 | 0.000 | 35.32 | 15870.86 |
| 9389 | 2013.05.02 22:00 | buy | 4695 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 9390 | 2013.05.03 03:30 | close | 4695 | 0.10 | 100.623 | 0.000 | 0.000 | 15.95 | 15886.81 |
| 9391 | 2013.05.03 07:00 | buy | 4696 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 9392 | 2013.05.03 13:00 | close | 4696 | 0.10 | 100.719 | 0.000 | 0.000 | 12.44 | 15899.25 |
| 9393 | 2013.05.06 16:45 | sell | 4697 | 0.10 | 101.654 | 0.000 | 0.000 | ||
| 9394 | 2013.05.07 03:15 | close | 4697 | 0.10 | 101.651 | 0.000 | 0.000 | -0.21 | 15899.04 |
| 9395 | 2013.05.07 06:45 | sell | 4698 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 9396 | 2013.05.07 07:45 | close | 4698 | 0.10 | 100.859 | 0.000 | 0.000 | 57.09 | 15956.13 |
| 9397 | 2013.05.07 10:30 | sell | 4699 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 9398 | 2013.05.07 12:45 | close | 4699 | 0.10 | 100.782 | 0.000 | 0.000 | 17.75 | 15973.88 |
| 9399 | 2013.05.07 13:15 | sell | 4700 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 9400 | 2013.05.07 14:45 | close | 4700 | 0.10 | 100.872 | 0.000 | 0.000 | 5.95 | 15979.83 |
| 9401 | 2013.05.07 18:15 | sell | 4701 | 0.10 | 100.738 | 0.000 | 0.000 | ||
| 9402 | 2013.05.07 19:15 | close | 4701 | 0.10 | 100.539 | 0.000 | 0.000 | 18.21 | 15998.04 |
| 9403 | 2013.05.08 06:00 | buy | 4702 | 0.10 | 100.746 | 0.000 | 0.000 | ||
| 9404 | 2013.05.08 08:45 | close | 4702 | 0.10 | 100.906 | 0.000 | 0.000 | 14.64 | 16012.68 |
| 9405 | 2013.05.08 18:00 | sell | 4703 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 9406 | 2013.05.08 22:00 | close | 4703 | 0.10 | 100.500 | 0.000 | 0.000 | 19.86 | 16032.54 |
| 9407 | 2013.05.09 07:15 | buy | 4704 | 0.10 | 101.110 | 0.000 | 0.000 | ||
| 9408 | 2013.05.09 10:00 | close | 4704 | 0.10 | 101.194 | 0.000 | 0.000 | 7.69 | 16040.23 |
| 9409 | 2013.05.09 17:15 | buy | 4705 | 0.10 | 101.114 | 0.000 | 0.000 | ||
| 9410 | 2013.05.09 20:15 | close | 4705 | 0.10 | 101.391 | 0.000 | 0.000 | 25.35 | 16065.58 |
| 9411 | 2013.05.09 21:30 | buy | 4706 | 0.10 | 101.592 | 0.000 | 0.000 | ||
| 9412 | 2013.05.10 00:30 | close | 4706 | 0.10 | 101.606 | 0.000 | 0.000 | 1.30 | 16066.88 |
| 9413 | 2013.05.10 06:00 | buy | 4707 | 0.10 | 101.728 | 0.000 | 0.000 | ||
| 9414 | 2013.05.10 11:00 | close | 4707 | 0.10 | 101.887 | 0.000 | 0.000 | 14.55 | 16081.43 |
| 9415 | 2013.05.10 17:00 | sell | 4708 | 0.10 | 101.649 | 0.000 | 0.000 | ||
| 9416 | 2013.05.10 17:30 | close | 4708 | 0.10 | 101.443 | 0.000 | 0.000 | 18.85 | 16100.28 |
| 9417 | 2013.05.13 10:00 | sell | 4709 | 0.10 | 101.631 | 0.000 | 0.000 | ||
| 9418 | 2013.05.13 10:30 | close | 4709 | 0.10 | 101.436 | 0.000 | 0.000 | 17.84 | 16118.12 |
| 9419 | 2013.05.13 14:15 | sell | 4710 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 9420 | 2013.05.13 16:45 | close | 4710 | 0.10 | 101.434 | 0.000 | 0.000 | -6.59 | 16111.53 |
| 9421 | 2013.05.14 15:00 | sell | 4711 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 9422 | 2013.05.14 21:15 | close | 4711 | 0.10 | 101.014 | 0.000 | 0.000 | -12.26 | 16099.27 |
| 9423 | 2013.05.15 16:15 | buy | 4712 | 0.10 | 101.343 | 0.000 | 0.000 | ||
| 9424 | 2013.05.16 03:15 | close | 4712 | 0.10 | 101.293 | 0.000 | 0.000 | -4.52 | 16094.75 |
| 9425 | 2013.05.16 12:15 | sell | 4713 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 9426 | 2013.05.16 16:45 | close | 4713 | 0.10 | 100.586 | 0.000 | 0.000 | 0.83 | 16095.58 |
| 9427 | 2013.05.17 00:30 | sell | 4714 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 9428 | 2013.05.17 04:15 | close | 4714 | 0.10 | 100.063 | 0.000 | 0.000 | 28.00 | 16123.58 |
| 9429 | 2013.05.17 08:15 | sell | 4715 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 9430 | 2013.05.17 10:15 | close | 4715 | 0.10 | 99.724 | 0.000 | 0.000 | 6.77 | 16130.35 |
| 9431 | 2013.05.20 00:00 | buy | 4716 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 9432 | 2013.05.20 17:15 | close | 4716 | 0.10 | 100.288 | 0.000 | 0.000 | 5.03 | 16135.38 |
| 9433 | 2013.05.20 20:30 | buy | 4717 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 9434 | 2013.05.21 05:45 | close | 4717 | 0.10 | 100.489 | 0.000 | 0.000 | 3.68 | 16139.06 |
| 9435 | 2013.05.21 11:15 | buy | 4718 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 9436 | 2013.05.21 15:15 | close | 4718 | 0.10 | 100.655 | 0.000 | 0.000 | -6.32 | 16132.74 |
| 9437 | 2013.05.21 18:45 | sell | 4719 | 0.10 | 100.366 | 0.000 | 0.000 | ||
| 9438 | 2013.05.22 11:15 | close | 4719 | 0.10 | 100.201 | 0.000 | 0.000 | 14.60 | 16147.34 |
| 9439 | 2013.05.22 23:30 | sell | 4720 | 0.10 | 99.912 | 0.000 | 0.000 | ||
| 9440 | 2013.05.23 01:45 | close | 4720 | 0.10 | 99.856 | 0.000 | 0.000 | 3.66 | 16151.00 |
| 9441 | 2013.05.23 03:15 | sell | 4721 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 9442 | 2013.05.23 05:00 | close | 4721 | 0.10 | 99.618 | 0.000 | 0.000 | 22.41 | 16173.41 |
| 9443 | 2013.05.23 10:30 | sell | 4722 | 0.10 | 98.172 | 0.000 | 0.000 | ||
| 9444 | 2013.05.23 11:15 | close | 4722 | 0.10 | 97.916 | 0.000 | 0.000 | 23.42 | 16196.83 |
| 9445 | 2013.05.23 14:45 | buy | 4723 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 9446 | 2013.05.23 16:00 | close | 4723 | 0.10 | 98.573 | 0.000 | 0.000 | -1.28 | 16195.55 |
| 9447 | 2013.05.23 17:00 | buy | 4724 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 9448 | 2013.05.23 17:15 | close | 4724 | 0.10 | 98.677 | 0.000 | 0.000 | 14.82 | 16210.37 |
| 9449 | 2013.05.23 20:30 | buy | 4725 | 0.10 | 99.023 | 0.000 | 0.000 | ||
| 9450 | 2013.05.23 21:45 | close | 4725 | 0.10 | 99.396 | 0.000 | 0.000 | 34.13 | 16244.50 |
| 9451 | 2013.05.23 22:00 | buy | 4726 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 9452 | 2013.05.24 00:00 | close | 4726 | 0.10 | 99.433 | 0.000 | 0.000 | 21.44 | 16265.93 |
| 9453 | 2013.05.24 08:30 | sell | 4727 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 9454 | 2013.05.24 10:45 | close | 4727 | 0.10 | 98.290 | 0.000 | 0.000 | 8.69 | 16274.62 |
| 9455 | 2013.05.24 14:45 | sell | 4728 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 9456 | 2013.05.24 16:00 | close | 4728 | 0.10 | 98.075 | 0.000 | 0.000 | 17.85 | 16292.47 |
| 9457 | 2013.05.27 06:15 | sell | 4729 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 9458 | 2013.05.27 12:45 | close | 4729 | 0.10 | 97.319 | 0.000 | 0.000 | -0.92 | 16291.55 |
| 9459 | 2013.05.28 12:00 | buy | 4730 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 9460 | 2013.05.28 14:15 | close | 4730 | 0.10 | 98.852 | 0.000 | 0.000 | 14.19 | 16305.74 |
| 9461 | 2013.05.28 15:30 | buy | 4731 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 9462 | 2013.05.28 17:00 | close | 4731 | 0.10 | 98.982 | 0.000 | 0.000 | 22.32 | 16328.06 |
| 9463 | 2013.05.28 22:00 | sell | 4732 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 9464 | 2013.05.29 00:30 | close | 4732 | 0.10 | 98.263 | 0.000 | 0.000 | 10.59 | 16338.65 |
| 9465 | 2013.05.29 03:00 | sell | 4733 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 9466 | 2013.05.29 03:15 | close | 4733 | 0.10 | 97.931 | 0.000 | 0.000 | 16.29 | 16354.94 |
| 9467 | 2013.05.29 06:00 | sell | 4734 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 9468 | 2013.05.29 09:00 | close | 4734 | 0.10 | 97.533 | 0.000 | 0.000 | 25.34 | 16380.28 |
| 9469 | 2013.05.29 11:30 | sell | 4735 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 9470 | 2013.05.29 13:45 | close | 4735 | 0.10 | 97.254 | 0.000 | 0.000 | 15.09 | 16395.37 |
| 9471 | 2013.05.29 14:15 | sell | 4736 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 9472 | 2013.05.29 18:00 | close | 4736 | 0.10 | 97.149 | 0.000 | 0.000 | 24.80 | 16420.17 |
| 9473 | 2013.05.30 03:45 | sell | 4737 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 9474 | 2013.05.30 08:30 | close | 4737 | 0.10 | 97.621 | 0.000 | 0.000 | -37.06 | 16383.11 |
| 9475 | 2013.05.30 12:30 | sell | 4738 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 9476 | 2013.05.30 15:45 | close | 4738 | 0.10 | 97.453 | 0.000 | 0.000 | -4.76 | 16378.35 |
| 9477 | 2013.05.30 21:00 | sell | 4739 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 9478 | 2013.05.30 22:15 | close | 4739 | 0.10 | 97.469 | 0.000 | 0.000 | 5.95 | 16384.30 |
| 9479 | 2013.05.31 07:45 | sell | 4740 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 9480 | 2013.05.31 08:30 | close | 4740 | 0.10 | 97.228 | 0.000 | 0.000 | 16.47 | 16400.77 |
| 9481 | 2013.05.31 13:30 | sell | 4741 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 9482 | 2013.05.31 21:00 | close | 4741 | 0.10 | 96.788 | 0.000 | 0.000 | -31.20 | 16369.57 |
| 9483 | 2013.06.03 05:00 | buy | 4742 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 9484 | 2013.06.03 10:00 | close | 4742 | 0.10 | 96.809 | 0.000 | 0.000 | 15.47 | 16385.04 |
| 9485 | 2013.06.03 12:30 | sell | 4743 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 9486 | 2013.06.03 16:30 | close | 4743 | 0.10 | 96.632 | 0.000 | 0.000 | -4.76 | 16380.28 |
| 9487 | 2013.06.03 21:30 | buy | 4744 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 9488 | 2013.06.04 00:00 | close | 4744 | 0.10 | 97.227 | 0.000 | 0.000 | 32.87 | 16413.15 |
| 9489 | 2013.06.04 07:15 | sell | 4745 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 9490 | 2013.06.04 10:45 | close | 4745 | 0.10 | 96.991 | 0.000 | 0.000 | -12.63 | 16400.52 |
| 9491 | 2013.06.04 13:45 | sell | 4746 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 9492 | 2013.06.04 18:00 | close | 4746 | 0.10 | 96.569 | 0.000 | 0.000 | 24.42 | 16424.94 |
| 9493 | 2013.06.04 20:15 | sell | 4747 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 9494 | 2013.06.04 21:00 | close | 4747 | 0.10 | 96.226 | 0.000 | 0.000 | 26.17 | 16451.11 |
| 9495 | 2013.06.05 05:45 | sell | 4748 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 9496 | 2013.06.05 07:15 | close | 4748 | 0.10 | 96.300 | 0.000 | 0.000 | 14.64 | 16465.75 |
| 9497 | 2013.06.05 15:00 | sell | 4749 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 9498 | 2013.06.05 17:15 | close | 4749 | 0.10 | 94.952 | 0.000 | 0.000 | 25.53 | 16491.28 |
| 9499 | 2013.06.05 20:15 | sell | 4750 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 9500 | 2013.06.05 21:30 | close | 4750 | 0.10 | 94.394 | 0.000 | 0.000 | 10.52 | 16501.80 |
| 9501 | 2013.06.06 03:45 | sell | 4751 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 9502 | 2013.06.06 05:30 | close | 4751 | 0.10 | 94.058 | 0.000 | 0.000 | 19.30 | 16521.10 |
| 9503 | 2013.06.06 12:30 | buy | 4752 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 9504 | 2013.06.06 13:15 | close | 4752 | 0.10 | 94.203 | 0.000 | 0.000 | 15.65 | 16536.75 |
| 9505 | 2013.06.06 21:30 | sell | 4753 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 9506 | 2013.06.07 00:00 | close | 4753 | 0.10 | 93.043 | 0.000 | 0.000 | 22.11 | 16558.86 |
| 9507 | 2013.06.07 00:45 | sell | 4754 | 0.10 | 93.207 | 0.000 | 0.000 | ||
| 9508 | 2013.06.07 02:00 | close | 4754 | 0.10 | 92.837 | 0.000 | 0.000 | 33.86 | 16592.72 |
| 9509 | 2013.06.10 06:30 | sell | 4755 | 0.10 | 92.407 | 0.000 | 0.000 | ||
| 9510 | 2013.06.10 09:45 | close | 4755 | 0.10 | 92.637 | 0.000 | 0.000 | -21.05 | 16571.67 |
| 9511 | 2013.06.10 09:45 | buy | 4756 | 0.10 | 92.637 | 0.000 | 0.000 | ||
| 9512 | 2013.06.10 11:00 | close | 4756 | 0.10 | 92.857 | 0.000 | 0.000 | 20.13 | 16591.80 |
| 9513 | 2013.06.10 15:30 | buy | 4757 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 9514 | 2013.06.10 16:15 | close | 4757 | 0.10 | 93.399 | 0.000 | 0.000 | 17.75 | 16609.55 |
| 9515 | 2013.06.10 17:15 | buy | 4758 | 0.10 | 93.271 | 0.000 | 0.000 | ||
| 9516 | 2013.06.10 17:45 | close | 4758 | 0.10 | 93.534 | 0.000 | 0.000 | 24.07 | 16633.62 |
| 9517 | 2013.06.11 09:45 | sell | 4759 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 9518 | 2013.06.11 10:15 | close | 4759 | 0.10 | 91.988 | 0.000 | 0.000 | 51.60 | 16685.22 |
| 9519 | 2013.06.11 17:00 | sell | 4760 | 0.10 | 90.837 | 0.000 | 0.000 | ||
| 9520 | 2013.06.11 20:30 | close | 4760 | 0.10 | 91.096 | 0.000 | 0.000 | -23.69 | 16661.53 |
| 9521 | 2013.06.11 22:00 | sell | 4761 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 9522 | 2013.06.11 22:45 | close | 4761 | 0.10 | 90.492 | 0.000 | 0.000 | 25.80 | 16687.33 |
| 9523 | 2013.06.12 00:15 | sell | 4762 | 0.10 | 90.607 | 0.000 | 0.000 | ||
| 9524 | 2013.06.12 06:00 | close | 4762 | 0.10 | 91.159 | 0.000 | 0.000 | -50.51 | 16636.82 |
| 9525 | 2013.06.12 06:00 | buy | 4763 | 0.10 | 91.159 | 0.000 | 0.000 | ||
| 9526 | 2013.06.12 08:30 | close | 4763 | 0.10 | 91.220 | 0.000 | 0.000 | 5.59 | 16642.41 |
| 9527 | 2013.06.12 12:45 | buy | 4764 | 0.10 | 92.064 | 0.000 | 0.000 | ||
| 9528 | 2013.06.12 13:15 | close | 4764 | 0.10 | 92.128 | 0.000 | 0.000 | 5.86 | 16648.27 |
| 9529 | 2013.06.12 15:15 | buy | 4765 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 9530 | 2013.06.12 19:45 | close | 4765 | 0.10 | 90.995 | 0.000 | 0.000 | -104.05 | 16544.22 |
| 9531 | 2013.06.12 23:00 | sell | 4766 | 0.10 | 90.879 | 0.000 | 0.000 | ||
| 9532 | 2013.06.13 00:45 | close | 4766 | 0.10 | 90.812 | 0.000 | 0.000 | 4.66 | 16548.88 |
| 9533 | 2013.06.13 14:30 | buy | 4767 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 9534 | 2013.06.13 16:00 | close | 4767 | 0.10 | 90.435 | 0.000 | 0.000 | 40.36 | 16589.24 |
| 9535 | 2013.06.14 01:30 | buy | 4768 | 0.10 | 92.096 | 0.000 | 0.000 | ||
| 9536 | 2013.06.14 05:00 | close | 4768 | 0.10 | 91.079 | 0.000 | 0.000 | -93.07 | 16496.17 |
| 9537 | 2013.06.14 06:00 | sell | 4769 | 0.10 | 91.169 | 0.000 | 0.000 | ||
| 9538 | 2013.06.14 06:30 | close | 4769 | 0.10 | 90.884 | 0.000 | 0.000 | 26.07 | 16522.24 |
| 9539 | 2013.06.14 07:15 | sell | 4770 | 0.10 | 91.103 | 0.000 | 0.000 | ||
| 9540 | 2013.06.14 08:30 | close | 4770 | 0.10 | 91.111 | 0.000 | 0.000 | -0.73 | 16521.51 |
| 9541 | 2013.06.14 14:30 | buy | 4771 | 0.10 | 91.272 | 0.000 | 0.000 | ||
| 9542 | 2013.06.14 16:00 | close | 4771 | 0.10 | 91.529 | 0.000 | 0.000 | 23.51 | 16545.02 |
| 9543 | 2013.06.17 01:15 | sell | 4772 | 0.10 | 90.262 | 0.000 | 0.000 | ||
| 9544 | 2013.06.17 05:45 | close | 4772 | 0.10 | 90.768 | 0.000 | 0.000 | -46.30 | 16498.72 |
| 9545 | 2013.06.17 05:45 | buy | 4773 | 0.10 | 90.768 | 0.000 | 0.000 | ||
| 9546 | 2013.06.17 06:45 | close | 4773 | 0.10 | 91.024 | 0.000 | 0.000 | 23.43 | 16522.15 |
| 9547 | 2013.06.17 10:30 | buy | 4774 | 0.10 | 91.213 | 0.000 | 0.000 | ||
| 9548 | 2013.06.17 17:15 | close | 4774 | 0.10 | 91.066 | 0.000 | 0.000 | -13.46 | 16508.69 |
| 9549 | 2013.06.17 21:00 | sell | 4775 | 0.10 | 90.589 | 0.000 | 0.000 | ||
| 9550 | 2013.06.17 21:30 | close | 4775 | 0.10 | 90.381 | 0.000 | 0.000 | 19.03 | 16527.72 |
| 9551 | 2013.06.18 01:00 | sell | 4776 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 9552 | 2013.06.18 02:15 | close | 4776 | 0.10 | 90.180 | 0.000 | 0.000 | 18.94 | 16546.66 |
| 9553 | 2013.06.18 11:00 | sell | 4777 | 0.10 | 90.162 | 0.000 | 0.000 | ||
| 9554 | 2013.06.18 12:30 | close | 4777 | 0.10 | 89.938 | 0.000 | 0.000 | 20.49 | 16567.15 |
| 9555 | 2013.06.18 18:45 | buy | 4778 | 0.10 | 90.457 | 0.000 | 0.000 | ||
| 9556 | 2013.06.18 23:15 | close | 4778 | 0.10 | 90.444 | 0.000 | 0.000 | -1.19 | 16565.96 |
| 9557 | 2013.06.20 01:15 | sell | 4779 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 9558 | 2013.06.20 03:30 | close | 4779 | 0.10 | 89.529 | 0.000 | 0.000 | 5.94 | 16571.90 |
| 9559 | 2013.06.20 04:00 | sell | 4780 | 0.10 | 89.684 | 0.000 | 0.000 | ||
| 9560 | 2013.06.20 05:00 | close | 4780 | 0.10 | 89.307 | 0.000 | 0.000 | 34.50 | 16606.40 |
| 9561 | 2013.06.20 06:30 | sell | 4781 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 9562 | 2013.06.20 08:00 | close | 4781 | 0.10 | 89.604 | 0.000 | 0.000 | -0.09 | 16606.31 |
| 9563 | 2013.06.20 15:30 | buy | 4782 | 0.10 | 90.081 | 0.000 | 0.000 | ||
| 9564 | 2013.06.20 18:00 | close | 4782 | 0.10 | 90.056 | 0.000 | 0.000 | -2.28 | 16604.03 |
| 9565 | 2013.06.20 20:30 | buy | 4783 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 9566 | 2013.06.20 23:30 | close | 4783 | 0.10 | 89.676 | 0.000 | 0.000 | -44.93 | 16559.10 |
| 9567 | 2013.06.21 01:00 | sell | 4784 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 9568 | 2013.06.21 01:45 | close | 4784 | 0.10 | 89.445 | 0.000 | 0.000 | 10.52 | 16569.62 |
| 9569 | 2013.06.21 10:00 | buy | 4785 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 9570 | 2013.06.21 10:30 | close | 4785 | 0.10 | 90.422 | 0.000 | 0.000 | 15.10 | 16584.72 |
| 9571 | 2013.06.21 11:15 | buy | 4786 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 9572 | 2013.06.21 12:15 | close | 4786 | 0.10 | 90.444 | 0.000 | 0.000 | 14.09 | 16598.81 |
| 9573 | 2013.06.24 00:00 | buy | 4787 | 0.10 | 90.154 | 0.000 | 0.000 | ||
| 9574 | 2013.06.24 01:00 | close | 4787 | 0.10 | 90.419 | 0.000 | 0.000 | 24.26 | 16623.07 |
| 9575 | 2013.06.24 03:15 | buy | 4788 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 9576 | 2013.06.24 06:00 | close | 4788 | 0.10 | 90.744 | 0.000 | 0.000 | -1.74 | 16621.33 |
| 9577 | 2013.06.24 13:30 | sell | 4789 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 9578 | 2013.06.24 15:30 | close | 4789 | 0.10 | 90.103 | 0.000 | 0.000 | -7.77 | 16613.56 |
| 9579 | 2013.06.25 05:30 | buy | 4790 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 9580 | 2013.06.25 08:45 | close | 4790 | 0.10 | 89.950 | 0.000 | 0.000 | -48.96 | 16564.60 |
| 9581 | 2013.06.25 08:45 | sell | 4791 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 9582 | 2013.06.25 12:00 | close | 4791 | 0.10 | 90.140 | 0.000 | 0.000 | -17.39 | 16547.21 |
| 9583 | 2013.06.25 13:30 | sell | 4792 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 9584 | 2013.06.25 17:30 | close | 4792 | 0.10 | 90.302 | 0.000 | 0.000 | -12.54 | 16534.67 |
| 9585 | 2013.06.26 04:30 | buy | 4793 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 9586 | 2013.06.26 07:30 | close | 4793 | 0.10 | 90.582 | 0.000 | 0.000 | -14.46 | 16520.21 |
| 9587 | 2013.06.26 13:30 | buy | 4794 | 0.10 | 90.622 | 0.000 | 0.000 | ||
| 9588 | 2013.06.26 16:30 | close | 4794 | 0.10 | 90.890 | 0.000 | 0.000 | 24.53 | 16544.74 |
| 9589 | 2013.06.26 17:45 | buy | 4795 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 9590 | 2013.06.26 20:15 | close | 4795 | 0.10 | 90.774 | 0.000 | 0.000 | -7.14 | 16537.60 |
| 9591 | 2013.06.27 07:00 | buy | 4796 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 9592 | 2013.06.27 09:15 | close | 4796 | 0.10 | 91.217 | 0.000 | 0.000 | 11.62 | 16549.22 |
| 9593 | 2013.06.27 12:00 | buy | 4797 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 9594 | 2013.06.27 15:00 | close | 4797 | 0.10 | 91.409 | 0.000 | 0.000 | 6.04 | 16555.26 |
| 9595 | 2013.06.27 20:45 | sell | 4798 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 9596 | 2013.06.28 02:15 | close | 4798 | 0.10 | 91.255 | 0.000 | 0.000 | -3.69 | 16551.56 |
| 9597 | 2013.07.01 10:45 | buy | 4799 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 9598 | 2013.07.01 12:30 | close | 4799 | 0.10 | 91.458 | 0.000 | 0.000 | 6.32 | 16557.88 |
| 9599 | 2013.07.01 14:00 | buy | 4800 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 9600 | 2013.07.01 17:15 | close | 4800 | 0.10 | 91.931 | 0.000 | 0.000 | 47.04 | 16604.92 |
| 9601 | 2013.07.01 20:45 | buy | 4801 | 0.10 | 91.992 | 0.000 | 0.000 | ||
| 9602 | 2013.07.02 10:00 | close | 4801 | 0.10 | 91.729 | 0.000 | 0.000 | -24.04 | 16580.88 |
| 9603 | 2013.07.02 20:45 | buy | 4802 | 0.10 | 91.992 | 0.000 | 0.000 | ||
| 9604 | 2013.07.03 04:15 | close | 4802 | 0.10 | 92.210 | 0.000 | 0.000 | 19.97 | 16600.85 |
| 9605 | 2013.07.03 15:30 | sell | 4803 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 9606 | 2013.07.03 21:00 | close | 4803 | 0.10 | 90.630 | 0.000 | 0.000 | -15.46 | 16585.39 |
| 9607 | 2013.07.04 03:15 | buy | 4804 | 0.10 | 90.921 | 0.000 | 0.000 | ||
| 9608 | 2013.07.04 06:15 | close | 4804 | 0.10 | 90.992 | 0.000 | 0.000 | 6.50 | 16591.89 |
| 9609 | 2013.07.04 20:45 | buy | 4805 | 0.10 | 91.604 | 0.000 | 0.000 | ||
| 9610 | 2013.07.05 01:45 | close | 4805 | 0.10 | 91.638 | 0.000 | 0.000 | 3.13 | 16595.02 |
| 9611 | 2013.07.05 11:30 | buy | 4806 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 9612 | 2013.07.05 14:15 | close | 4806 | 0.10 | 91.749 | 0.000 | 0.000 | 3.02 | 16598.04 |
| 9613 | 2013.07.08 03:00 | buy | 4807 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 9614 | 2013.07.08 10:30 | close | 4807 | 0.10 | 91.653 | 0.000 | 0.000 | -9.88 | 16588.16 |
| 9615 | 2013.07.08 18:45 | buy | 4808 | 0.10 | 92.166 | 0.000 | 0.000 | ||
| 9616 | 2013.07.08 21:30 | close | 4808 | 0.10 | 92.195 | 0.000 | 0.000 | 2.65 | 16590.81 |
| 9617 | 2013.07.09 12:00 | buy | 4809 | 0.10 | 92.691 | 0.000 | 0.000 | ||
| 9618 | 2013.07.09 14:45 | close | 4809 | 0.10 | 92.786 | 0.000 | 0.000 | 8.69 | 16599.50 |
| 9619 | 2013.07.09 17:15 | buy | 4810 | 0.10 | 92.811 | 0.000 | 0.000 | ||
| 9620 | 2013.07.09 19:30 | close | 4810 | 0.10 | 92.705 | 0.000 | 0.000 | -9.70 | 16589.80 |
| 9621 | 2013.07.10 07:00 | sell | 4811 | 0.10 | 92.534 | 0.000 | 0.000 | ||
| 9622 | 2013.07.10 08:00 | close | 4811 | 0.10 | 92.378 | 0.000 | 0.000 | 14.27 | 16604.07 |
| 9623 | 2013.07.10 13:15 | sell | 4812 | 0.10 | 92.237 | 0.000 | 0.000 | ||
| 9624 | 2013.07.10 17:30 | close | 4812 | 0.10 | 91.945 | 0.000 | 0.000 | 26.72 | 16630.79 |
| 9625 | 2013.07.10 20:15 | sell | 4813 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 9626 | 2013.07.10 21:15 | close | 4813 | 0.10 | 91.549 | 0.000 | 0.000 | 13.82 | 16644.61 |
| 9627 | 2013.07.10 23:45 | sell | 4814 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 9628 | 2013.07.11 01:30 | close | 4814 | 0.10 | 91.540 | 0.000 | 0.000 | -5.13 | 16639.47 |
| 9629 | 2013.07.11 20:45 | sell | 4815 | 0.10 | 90.594 | 0.000 | 0.000 | ||
| 9630 | 2013.07.11 22:30 | close | 4815 | 0.10 | 90.646 | 0.000 | 0.000 | -4.75 | 16634.72 |
| 9631 | 2013.07.12 17:45 | sell | 4816 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 9632 | 2013.07.12 21:00 | close | 4816 | 0.10 | 89.946 | 0.000 | 0.000 | 5.21 | 16639.93 |
| 9633 | 2013.07.15 01:30 | buy | 4817 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 9634 | 2013.07.15 05:00 | close | 4817 | 0.10 | 90.347 | 0.000 | 0.000 | 26.63 | 16666.56 |
| 9635 | 2013.07.15 08:45 | buy | 4818 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 9636 | 2013.07.15 09:15 | close | 4818 | 0.10 | 90.510 | 0.000 | 0.000 | 15.46 | 16682.02 |
| 9637 | 2013.07.15 09:45 | buy | 4819 | 0.10 | 90.334 | 0.000 | 0.000 | ||
| 9638 | 2013.07.15 10:15 | close | 4819 | 0.10 | 90.479 | 0.000 | 0.000 | 13.27 | 16695.29 |
| 9639 | 2013.07.15 12:45 | buy | 4820 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 9640 | 2013.07.15 14:00 | close | 4820 | 0.10 | 90.684 | 0.000 | 0.000 | 9.25 | 16704.54 |
| 9641 | 2013.07.15 17:30 | buy | 4821 | 0.10 | 90.767 | 0.000 | 0.000 | ||
| 9642 | 2013.07.15 18:45 | close | 4821 | 0.10 | 90.931 | 0.000 | 0.000 | 15.01 | 16719.55 |
| 9643 | 2013.07.15 19:45 | buy | 4822 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 9644 | 2013.07.16 03:30 | close | 4822 | 0.10 | 91.127 | 0.000 | 0.000 | 27.48 | 16747.03 |
| 9645 | 2013.07.16 04:30 | buy | 4823 | 0.10 | 91.011 | 0.000 | 0.000 | ||
| 9646 | 2013.07.16 04:45 | close | 4823 | 0.10 | 91.481 | 0.000 | 0.000 | 43.01 | 16790.04 |
| 9647 | 2013.07.16 06:45 | buy | 4824 | 0.10 | 91.273 | 0.000 | 0.000 | ||
| 9648 | 2013.07.16 08:15 | close | 4824 | 0.10 | 91.523 | 0.000 | 0.000 | 22.87 | 16812.91 |
| 9649 | 2013.07.16 13:45 | buy | 4825 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 9650 | 2013.07.16 21:15 | close | 4825 | 0.10 | 91.740 | 0.000 | 0.000 | 6.22 | 16819.13 |
| 9651 | 2013.07.17 10:15 | sell | 4826 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 9652 | 2013.07.17 12:15 | close | 4826 | 0.10 | 91.657 | 0.000 | 0.000 | -4.94 | 16814.19 |
| 9653 | 2013.07.18 07:00 | sell | 4827 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 9654 | 2013.07.19 04:30 | close | 4827 | 0.10 | 91.975 | 0.000 | 0.000 | -24.56 | 16789.63 |
| 9655 | 2013.07.19 08:15 | sell | 4828 | 0.10 | 91.957 | 0.000 | 0.000 | ||
| 9656 | 2013.07.19 09:30 | close | 4828 | 0.10 | 91.679 | 0.000 | 0.000 | 25.43 | 16815.06 |
| 9657 | 2013.07.19 10:30 | sell | 4829 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 9658 | 2013.07.19 17:00 | close | 4829 | 0.10 | 92.289 | 0.000 | 0.000 | -42.09 | 16772.97 |
| 9659 | 2013.07.23 06:45 | buy | 4830 | 0.10 | 92.263 | 0.000 | 0.000 | ||
| 9660 | 2013.07.23 12:45 | close | 4830 | 0.10 | 92.337 | 0.000 | 0.000 | 6.78 | 16779.75 |
| 9661 | 2013.07.24 22:45 | sell | 4831 | 0.10 | 91.834 | 0.000 | 0.000 | ||
| 9662 | 2013.07.25 05:00 | close | 4831 | 0.10 | 91.555 | 0.000 | 0.000 | 24.06 | 16803.81 |
| 9663 | 2013.07.25 06:30 | sell | 4832 | 0.10 | 91.619 | 0.000 | 0.000 | ||
| 9664 | 2013.07.25 11:15 | close | 4832 | 0.10 | 91.428 | 0.000 | 0.000 | 17.48 | 16821.29 |
| 9665 | 2013.07.29 03:45 | sell | 4833 | 0.10 | 90.829 | 0.000 | 0.000 | ||
| 9666 | 2013.07.29 04:45 | close | 4833 | 0.10 | 90.659 | 0.000 | 0.000 | 15.56 | 16836.85 |
| 9667 | 2013.07.29 06:15 | sell | 4834 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 9668 | 2013.07.29 08:00 | close | 4834 | 0.10 | 90.569 | 0.000 | 0.000 | 11.71 | 16848.56 |
| 9669 | 2013.07.29 14:00 | sell | 4835 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 9670 | 2013.07.29 17:45 | close | 4835 | 0.10 | 90.248 | 0.000 | 0.000 | 21.96 | 16870.52 |
| 9671 | 2013.07.30 14:15 | sell | 4836 | 0.10 | 88.937 | 0.000 | 0.000 | ||
| 9672 | 2013.07.30 17:45 | close | 4836 | 0.10 | 88.847 | 0.000 | 0.000 | 8.23 | 16878.75 |
| 9673 | 2013.07.31 06:30 | sell | 4837 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 9674 | 2013.07.31 07:15 | close | 4837 | 0.10 | 88.430 | 0.000 | 0.000 | 17.75 | 16896.50 |
| 9675 | 2013.07.31 07:45 | sell | 4838 | 0.10 | 88.584 | 0.000 | 0.000 | ||
| 9676 | 2013.07.31 09:15 | close | 4838 | 0.10 | 88.395 | 0.000 | 0.000 | 17.29 | 16913.79 |
| 9677 | 2013.07.31 11:00 | sell | 4839 | 0.10 | 88.436 | 0.000 | 0.000 | ||
| 9678 | 2013.07.31 15:30 | close | 4839 | 0.10 | 88.089 | 0.000 | 0.000 | 31.74 | 16945.53 |
| 9679 | 2013.08.01 02:45 | sell | 4840 | 0.10 | 87.585 | 0.000 | 0.000 | ||
| 9680 | 2013.08.01 15:45 | close | 4840 | 0.10 | 88.555 | 0.000 | 0.000 | -88.75 | 16856.78 |
| 9681 | 2013.08.01 22:30 | buy | 4841 | 0.10 | 88.806 | 0.000 | 0.000 | ||
| 9682 | 2013.08.01 23:45 | close | 4841 | 0.10 | 88.900 | 0.000 | 0.000 | 8.60 | 16865.38 |
| 9683 | 2013.08.02 06:45 | sell | 4842 | 0.10 | 88.645 | 0.000 | 0.000 | ||
| 9684 | 2013.08.02 10:30 | close | 4842 | 0.10 | 88.680 | 0.000 | 0.000 | -3.20 | 16862.18 |
| 9685 | 2013.08.05 07:15 | sell | 4843 | 0.10 | 87.665 | 0.000 | 0.000 | ||
| 9686 | 2013.08.05 09:15 | close | 4843 | 0.10 | 87.596 | 0.000 | 0.000 | 6.31 | 16868.49 |
| 9687 | 2013.08.06 02:45 | sell | 4844 | 0.10 | 87.689 | 0.000 | 0.000 | ||
| 9688 | 2013.08.06 03:00 | close | 4844 | 0.10 | 87.550 | 0.000 | 0.000 | 12.72 | 16881.21 |
| 9689 | 2013.08.06 05:00 | sell | 4845 | 0.10 | 87.505 | 0.000 | 0.000 | ||
| 9690 | 2013.08.06 10:30 | close | 4845 | 0.10 | 88.293 | 0.000 | 0.000 | -72.10 | 16809.11 |
| 9691 | 2013.08.06 10:30 | buy | 4846 | 0.10 | 88.293 | 0.000 | 0.000 | ||
| 9692 | 2013.08.06 11:15 | close | 4846 | 0.10 | 88.478 | 0.000 | 0.000 | 16.93 | 16826.04 |
| 9693 | 2013.08.06 16:45 | sell | 4847 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 9694 | 2013.08.06 17:15 | close | 4847 | 0.10 | 87.789 | 0.000 | 0.000 | 21.41 | 16847.45 |
| 9695 | 2013.08.06 19:00 | sell | 4848 | 0.10 | 87.767 | 0.000 | 0.000 | ||
| 9696 | 2013.08.07 02:15 | close | 4848 | 0.10 | 87.540 | 0.000 | 0.000 | 20.27 | 16867.72 |
| 9697 | 2013.08.07 12:00 | sell | 4849 | 0.10 | 86.739 | 0.000 | 0.000 | ||
| 9698 | 2013.08.07 15:45 | close | 4849 | 0.10 | 86.742 | 0.000 | 0.000 | -0.27 | 16867.45 |
| 9699 | 2013.08.07 16:45 | sell | 4850 | 0.10 | 86.793 | 0.000 | 0.000 | ||
| 9700 | 2013.08.07 20:15 | close | 4850 | 0.10 | 86.915 | 0.000 | 0.000 | -11.16 | 16856.29 |
| 9701 | 2013.08.08 08:15 | buy | 4851 | 0.10 | 87.629 | 0.000 | 0.000 | ||
| 9702 | 2013.08.08 13:15 | close | 4851 | 0.10 | 87.370 | 0.000 | 0.000 | -23.71 | 16832.58 |
| 9703 | 2013.08.08 23:15 | buy | 4852 | 0.10 | 87.977 | 0.000 | 0.000 | ||
| 9704 | 2013.08.09 02:15 | close | 4852 | 0.10 | 88.055 | 0.000 | 0.000 | 7.16 | 16839.73 |
| 9705 | 2013.08.09 04:00 | buy | 4853 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 9706 | 2013.08.09 08:45 | close | 4853 | 0.10 | 88.164 | 0.000 | 0.000 | 7.69 | 16847.42 |
| 9707 | 2013.08.09 13:15 | buy | 4854 | 0.10 | 88.369 | 0.000 | 0.000 | ||
| 9708 | 2013.08.09 16:45 | close | 4854 | 0.10 | 88.415 | 0.000 | 0.000 | 4.20 | 16851.62 |
| 9709 | 2013.08.12 01:30 | sell | 4855 | 0.10 | 88.478 | 0.000 | 0.000 | ||
| 9710 | 2013.08.12 03:00 | close | 4855 | 0.10 | 88.135 | 0.000 | 0.000 | 31.39 | 16883.01 |
| 9711 | 2013.08.12 03:30 | sell | 4856 | 0.10 | 88.428 | 0.000 | 0.000 | ||
| 9712 | 2013.08.12 07:45 | close | 4856 | 0.10 | 88.685 | 0.000 | 0.000 | -23.52 | 16859.49 |
| 9713 | 2013.08.12 07:45 | buy | 4857 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 9714 | 2013.08.12 14:30 | close | 4857 | 0.10 | 88.708 | 0.000 | 0.000 | 2.11 | 16861.60 |
| 9715 | 2013.08.13 09:30 | buy | 4858 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 9716 | 2013.08.13 09:45 | close | 4858 | 0.10 | 89.023 | 0.000 | 0.000 | 14.91 | 16876.51 |
| 9717 | 2013.08.13 14:15 | buy | 4859 | 0.10 | 89.479 | 0.000 | 0.000 | ||
| 9718 | 2013.08.13 20:00 | close | 4859 | 0.10 | 89.413 | 0.000 | 0.000 | -6.04 | 16870.47 |
| 9719 | 2013.08.15 05:15 | buy | 4860 | 0.10 | 89.712 | 0.000 | 0.000 | ||
| 9720 | 2013.08.15 11:00 | close | 4860 | 0.10 | 89.818 | 0.000 | 0.000 | 9.70 | 16880.17 |
| 9721 | 2013.08.15 14:00 | buy | 4861 | 0.10 | 89.886 | 0.000 | 0.000 | ||
| 9722 | 2013.08.15 19:30 | close | 4861 | 0.10 | 89.175 | 0.000 | 0.000 | -65.07 | 16815.10 |
| 9723 | 2013.08.15 19:30 | sell | 4862 | 0.10 | 89.175 | 0.000 | 0.000 | ||
| 9724 | 2013.08.15 21:00 | close | 4862 | 0.10 | 88.967 | 0.000 | 0.000 | 19.03 | 16834.13 |
| 9725 | 2013.08.15 23:45 | sell | 4863 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 9726 | 2013.08.16 02:30 | close | 4863 | 0.10 | 88.681 | 0.000 | 0.000 | 22.29 | 16856.42 |
| 9727 | 2013.08.16 03:15 | sell | 4864 | 0.10 | 88.795 | 0.000 | 0.000 | ||
| 9728 | 2013.08.16 08:15 | close | 4864 | 0.10 | 89.352 | 0.000 | 0.000 | -50.96 | 16805.46 |
| 9729 | 2013.08.16 08:15 | buy | 4865 | 0.10 | 89.352 | 0.000 | 0.000 | ||
| 9730 | 2013.08.16 14:00 | close | 4865 | 0.10 | 89.436 | 0.000 | 0.000 | 7.69 | 16813.15 |
| 9731 | 2013.08.20 00:45 | sell | 4866 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 9732 | 2013.08.20 04:15 | close | 4866 | 0.10 | 88.811 | 0.000 | 0.000 | 13.64 | 16826.79 |
| 9733 | 2013.08.20 11:45 | sell | 4867 | 0.10 | 88.050 | 0.000 | 0.000 | ||
| 9734 | 2013.08.20 15:45 | close | 4867 | 0.10 | 88.154 | 0.000 | 0.000 | -9.51 | 16817.28 |
| 9735 | 2013.08.20 21:15 | buy | 4868 | 0.10 | 88.339 | 0.000 | 0.000 | ||
| 9736 | 2013.08.21 07:15 | close | 4868 | 0.10 | 87.925 | 0.000 | 0.000 | -37.87 | 16779.41 |
| 9737 | 2013.08.21 07:15 | sell | 4869 | 0.10 | 87.925 | 0.000 | 0.000 | ||
| 9738 | 2013.08.21 10:30 | close | 4869 | 0.10 | 87.992 | 0.000 | 0.000 | -6.13 | 16773.28 |
| 9739 | 2013.08.22 01:15 | sell | 4870 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 9740 | 2013.08.22 03:15 | close | 4870 | 0.10 | 87.578 | 0.000 | 0.000 | 14.55 | 16787.83 |
| 9741 | 2013.08.22 04:30 | sell | 4871 | 0.10 | 87.661 | 0.000 | 0.000 | ||
| 9742 | 2013.08.22 18:30 | close | 4871 | 0.10 | 88.880 | 0.000 | 0.000 | -111.53 | 16676.30 |
| 9743 | 2013.08.22 22:30 | sell | 4872 | 0.10 | 88.869 | 0.000 | 0.000 | ||
| 9744 | 2013.08.23 08:30 | close | 4872 | 0.10 | 89.111 | 0.000 | 0.000 | -22.63 | 16653.67 |
| 9745 | 2013.08.26 04:45 | sell | 4873 | 0.10 | 89.071 | 0.000 | 0.000 | ||
| 9746 | 2013.08.26 08:30 | close | 4873 | 0.10 | 89.049 | 0.000 | 0.000 | 2.01 | 16655.68 |
| 9747 | 2013.08.26 15:45 | sell | 4874 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 9748 | 2013.08.26 22:15 | close | 4874 | 0.10 | 88.939 | 0.000 | 0.000 | -4.94 | 16650.74 |
| 9749 | 2013.08.27 00:00 | sell | 4875 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 9750 | 2013.08.27 01:45 | close | 4875 | 0.10 | 88.766 | 0.000 | 0.000 | 14.82 | 16665.56 |
| 9751 | 2013.08.27 06:45 | sell | 4876 | 0.10 | 88.316 | 0.000 | 0.000 | ||
| 9752 | 2013.08.27 08:00 | close | 4876 | 0.10 | 88.200 | 0.000 | 0.000 | 10.61 | 16676.17 |
| 9753 | 2013.08.27 14:00 | sell | 4877 | 0.10 | 87.586 | 0.000 | 0.000 | ||
| 9754 | 2013.08.27 15:15 | close | 4877 | 0.10 | 87.432 | 0.000 | 0.000 | 14.09 | 16690.26 |
| 9755 | 2013.08.27 18:30 | sell | 4878 | 0.10 | 87.247 | 0.000 | 0.000 | ||
| 9756 | 2013.08.27 19:30 | close | 4878 | 0.10 | 87.094 | 0.000 | 0.000 | 14.00 | 16704.26 |
| 9757 | 2013.08.27 20:00 | sell | 4879 | 0.10 | 87.203 | 0.000 | 0.000 | ||
| 9758 | 2013.08.27 20:30 | close | 4879 | 0.10 | 86.982 | 0.000 | 0.000 | 20.22 | 16724.48 |
| 9759 | 2013.08.27 21:45 | sell | 4880 | 0.10 | 87.147 | 0.000 | 0.000 | ||
| 9760 | 2013.08.28 02:15 | close | 4880 | 0.10 | 87.062 | 0.000 | 0.000 | 7.29 | 16731.77 |
| 9761 | 2013.08.28 08:15 | sell | 4881 | 0.10 | 86.687 | 0.000 | 0.000 | ||
| 9762 | 2013.08.28 09:45 | close | 4881 | 0.10 | 86.656 | 0.000 | 0.000 | 2.83 | 16734.60 |
| 9763 | 2013.08.29 11:15 | buy | 4882 | 0.10 | 87.807 | 0.000 | 0.000 | ||
| 9764 | 2013.08.29 15:15 | close | 4882 | 0.10 | 87.823 | 0.000 | 0.000 | 1.46 | 16736.06 |
| 9765 | 2013.09.02 15:00 | buy | 4883 | 0.10 | 89.287 | 0.000 | 0.000 | ||
| 9766 | 2013.09.02 22:30 | close | 4883 | 0.10 | 89.312 | 0.000 | 0.000 | 2.29 | 16738.35 |
| 9767 | 2013.09.03 04:45 | buy | 4884 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 9768 | 2013.09.03 06:45 | close | 4884 | 0.10 | 89.445 | 0.000 | 0.000 | -13.64 | 16724.71 |
| 9769 | 2013.09.03 18:30 | buy | 4885 | 0.10 | 90.194 | 0.000 | 0.000 | ||
| 9770 | 2013.09.03 22:15 | close | 4885 | 0.10 | 90.081 | 0.000 | 0.000 | -10.34 | 16714.37 |
| 9771 | 2013.09.04 00:45 | buy | 4886 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 9772 | 2013.09.04 04:45 | close | 4886 | 0.10 | 90.445 | 0.000 | 0.000 | 26.53 | 16740.90 |
| 9773 | 2013.09.04 12:15 | buy | 4887 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 9774 | 2013.09.04 13:30 | close | 4887 | 0.10 | 91.271 | 0.000 | 0.000 | 26.63 | 16767.53 |
| 9775 | 2013.09.04 14:00 | buy | 4888 | 0.10 | 91.087 | 0.000 | 0.000 | ||
| 9776 | 2013.09.04 16:45 | close | 4888 | 0.10 | 91.265 | 0.000 | 0.000 | 16.28 | 16783.81 |
| 9777 | 2013.09.04 22:00 | buy | 4889 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 9778 | 2013.09.05 10:45 | close | 4889 | 0.10 | 91.432 | 0.000 | 0.000 | -1.14 | 16782.67 |
| 9779 | 2013.09.06 06:00 | sell | 4890 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 9780 | 2013.09.06 15:45 | close | 4890 | 0.10 | 91.039 | 0.000 | 0.000 | 12.26 | 16794.93 |
| 9781 | 2013.09.09 03:15 | buy | 4891 | 0.10 | 91.759 | 0.000 | 0.000 | ||
| 9782 | 2013.09.09 06:15 | close | 4891 | 0.10 | 91.648 | 0.000 | 0.000 | -10.16 | 16784.77 |
| 9783 | 2013.09.10 04:15 | buy | 4892 | 0.10 | 92.024 | 0.000 | 0.000 | ||
| 9784 | 2013.09.10 05:30 | close | 4892 | 0.10 | 92.258 | 0.000 | 0.000 | 21.42 | 16806.19 |
| 9785 | 2013.09.10 15:45 | buy | 4893 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 9786 | 2013.09.10 16:30 | close | 4893 | 0.10 | 93.334 | 0.000 | 0.000 | 23.15 | 16829.34 |
| 9787 | 2013.09.10 18:15 | buy | 4894 | 0.10 | 93.266 | 0.000 | 0.000 | ||
| 9788 | 2013.09.11 04:15 | close | 4894 | 0.10 | 93.483 | 0.000 | 0.000 | 19.88 | 16849.22 |
| 9789 | 2013.09.11 17:45 | sell | 4895 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 9790 | 2013.09.11 22:30 | close | 4895 | 0.10 | 93.135 | 0.000 | 0.000 | -2.75 | 16846.47 |
| 9791 | 2013.09.12 10:15 | sell | 4896 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 9792 | 2013.09.12 12:30 | close | 4896 | 0.10 | 91.847 | 0.000 | 0.000 | 10.33 | 16856.80 |
| 9793 | 2013.09.13 00:45 | buy | 4897 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 9794 | 2013.09.13 04:45 | close | 4897 | 0.10 | 92.439 | 0.000 | 0.000 | 29.19 | 16885.99 |
| 9795 | 2013.09.13 07:30 | sell | 4898 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 9796 | 2013.09.13 17:30 | close | 4898 | 0.10 | 91.922 | 0.000 | 0.000 | 23.24 | 16909.23 |
| 9797 | 2013.09.16 02:15 | buy | 4899 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 9798 | 2013.09.16 10:15 | close | 4899 | 0.10 | 92.366 | 0.000 | 0.000 | 8.79 | 16918.02 |
| 9799 | 2013.09.16 15:30 | buy | 4900 | 0.10 | 92.654 | 0.000 | 0.000 | ||
| 9800 | 2013.09.17 04:45 | close | 4900 | 0.10 | 92.442 | 0.000 | 0.000 | -19.39 | 16898.63 |
| 9801 | 2013.09.17 19:15 | buy | 4901 | 0.10 | 92.812 | 0.000 | 0.000 | ||
| 9802 | 2013.09.18 19:15 | close | 4901 | 0.10 | 92.668 | 0.000 | 0.000 | -13.15 | 16885.48 |
| 9803 | 2013.09.19 02:45 | buy | 4902 | 0.10 | 93.158 | 0.000 | 0.000 | ||
| 9804 | 2013.09.19 05:00 | close | 4902 | 0.10 | 93.383 | 0.000 | 0.000 | 20.59 | 16906.07 |
| 9805 | 2013.09.19 14:45 | buy | 4903 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 9806 | 2013.09.19 15:45 | close | 4903 | 0.10 | 94.260 | 0.000 | 0.000 | 25.07 | 16931.14 |
| 9807 | 2013.09.19 22:00 | sell | 4904 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 9808 | 2013.09.20 05:15 | close | 4904 | 0.10 | 93.830 | 0.000 | 0.000 | -10.28 | 16920.86 |
| 9809 | 2013.09.20 14:15 | sell | 4905 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 9810 | 2013.09.20 21:00 | close | 4905 | 0.10 | 93.522 | 0.000 | 0.000 | 15.37 | 16936.23 |
| 9811 | 2013.09.23 01:30 | sell | 4906 | 0.10 | 93.242 | 0.000 | 0.000 | ||
| 9812 | 2013.09.23 03:45 | close | 4906 | 0.10 | 93.070 | 0.000 | 0.000 | 15.74 | 16951.97 |
| 9813 | 2013.09.23 11:15 | sell | 4907 | 0.10 | 93.284 | 0.000 | 0.000 | ||
| 9814 | 2013.09.23 18:00 | close | 4907 | 0.10 | 93.206 | 0.000 | 0.000 | 7.14 | 16959.11 |
| 9815 | 2013.09.24 11:00 | buy | 4908 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 9816 | 2013.09.24 16:15 | close | 4908 | 0.10 | 92.775 | 0.000 | 0.000 | -38.25 | 16920.86 |
| 9817 | 2013.09.24 16:15 | sell | 4909 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 9818 | 2013.09.24 17:15 | close | 4909 | 0.10 | 92.535 | 0.000 | 0.000 | 21.96 | 16942.82 |
| 9819 | 2013.09.24 18:00 | sell | 4910 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 9820 | 2013.09.24 21:30 | close | 4910 | 0.10 | 92.869 | 0.000 | 0.000 | -17.02 | 16925.80 |
| 9821 | 2013.09.25 17:15 | buy | 4911 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 9822 | 2013.09.26 05:15 | close | 4911 | 0.10 | 92.235 | 0.000 | 0.000 | -9.01 | 16916.79 |
| 9823 | 2013.09.26 07:30 | buy | 4912 | 0.10 | 92.544 | 0.000 | 0.000 | ||
| 9824 | 2013.09.26 08:30 | close | 4912 | 0.10 | 92.722 | 0.000 | 0.000 | 16.29 | 16933.08 |
| 9825 | 2013.09.26 14:00 | sell | 4913 | 0.10 | 92.655 | 0.000 | 0.000 | ||
| 9826 | 2013.09.26 18:15 | close | 4913 | 0.10 | 92.481 | 0.000 | 0.000 | 15.92 | 16949.00 |
| 9827 | 2013.09.27 16:15 | sell | 4914 | 0.10 | 91.721 | 0.000 | 0.000 | ||
| 9828 | 2013.09.27 17:30 | close | 4914 | 0.10 | 91.484 | 0.000 | 0.000 | 21.69 | 16970.69 |
| 9829 | 2013.09.30 05:15 | sell | 4915 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 9830 | 2013.09.30 09:45 | close | 4915 | 0.10 | 91.025 | 0.000 | 0.000 | -5.95 | 16964.74 |
| 9831 | 2013.09.30 13:45 | buy | 4916 | 0.10 | 91.231 | 0.000 | 0.000 | ||
| 9832 | 2013.09.30 16:00 | close | 4916 | 0.10 | 91.118 | 0.000 | 0.000 | -10.34 | 16954.40 |
| 9833 | 2013.10.01 05:45 | buy | 4917 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 9834 | 2013.10.01 07:45 | close | 4917 | 0.10 | 91.954 | 0.000 | 0.000 | 15.47 | 16969.87 |
| 9835 | 2013.10.01 10:15 | buy | 4918 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 9836 | 2013.10.01 17:15 | close | 4918 | 0.10 | 92.166 | 0.000 | 0.000 | 0.46 | 16970.33 |
| 9837 | 2013.10.01 23:00 | sell | 4919 | 0.10 | 91.948 | 0.000 | 0.000 | ||
| 9838 | 2013.10.02 04:45 | close | 4919 | 0.10 | 91.849 | 0.000 | 0.000 | 8.57 | 16978.90 |
| 9839 | 2013.10.02 15:00 | sell | 4920 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 9840 | 2013.10.02 15:30 | close | 4920 | 0.10 | 90.937 | 0.000 | 0.000 | 17.38 | 16996.28 |
| 9841 | 2013.10.02 17:45 | sell | 4921 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 9842 | 2013.10.03 02:45 | close | 4921 | 0.10 | 91.265 | 0.000 | 0.000 | -26.18 | 16970.10 |
| 9843 | 2013.10.04 06:30 | buy | 4922 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 9844 | 2013.10.04 17:15 | close | 4922 | 0.10 | 91.735 | 0.000 | 0.000 | 11.17 | 16981.27 |
| 9845 | 2013.10.07 07:45 | sell | 4923 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 9846 | 2013.10.07 09:45 | close | 4923 | 0.10 | 91.337 | 0.000 | 0.000 | 19.58 | 17000.85 |
| 9847 | 2013.10.07 12:15 | sell | 4924 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 9848 | 2013.10.07 23:15 | close | 4924 | 0.10 | 91.190 | 0.000 | 0.000 | -2.29 | 16998.56 |
| 9849 | 2013.10.08 12:00 | buy | 4925 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 9850 | 2013.10.08 13:15 | close | 4925 | 0.10 | 91.879 | 0.000 | 0.000 | 21.59 | 17020.15 |
| 9851 | 2013.10.08 16:15 | buy | 4926 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 9852 | 2013.10.08 22:30 | close | 4926 | 0.10 | 91.556 | 0.000 | 0.000 | -42.92 | 16977.23 |
| 9853 | 2013.10.09 01:15 | sell | 4927 | 0.10 | 91.334 | 0.000 | 0.000 | ||
| 9854 | 2013.10.09 18:00 | close | 4927 | 0.10 | 91.774 | 0.000 | 0.000 | -40.26 | 16936.97 |
| 9855 | 2013.10.10 14:45 | buy | 4928 | 0.10 | 92.261 | 0.000 | 0.000 | ||
| 9856 | 2013.10.10 16:00 | close | 4928 | 0.10 | 92.390 | 0.000 | 0.000 | 11.81 | 16948.78 |
| 9857 | 2013.10.11 08:00 | buy | 4929 | 0.10 | 93.191 | 0.000 | 0.000 | ||
| 9858 | 2013.10.11 12:30 | close | 4929 | 0.10 | 93.262 | 0.000 | 0.000 | 6.49 | 16955.27 |
| 9859 | 2013.10.11 17:15 | sell | 4930 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 9860 | 2013.10.11 21:00 | close | 4930 | 0.10 | 93.215 | 0.000 | 0.000 | -16.01 | 16939.26 |
| 9861 | 2013.10.14 03:00 | sell | 4931 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 9862 | 2013.10.15 15:00 | close | 4931 | 0.10 | 93.760 | 0.000 | 0.000 | -82.83 | 16856.42 |
| 9863 | 2013.10.16 00:15 | sell | 4932 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 9864 | 2013.10.16 02:00 | close | 4932 | 0.10 | 93.352 | 0.000 | 0.000 | 19.49 | 16875.91 |
| 9865 | 2013.10.16 04:45 | buy | 4933 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 9866 | 2013.10.16 06:30 | close | 4933 | 0.10 | 93.843 | 0.000 | 0.000 | 5.95 | 16881.86 |
| 9867 | 2013.10.16 18:30 | buy | 4934 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 9868 | 2013.10.16 18:45 | close | 4934 | 0.10 | 94.257 | 0.000 | 0.000 | 13.45 | 16895.31 |
| 9869 | 2013.10.16 21:00 | buy | 4935 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 9870 | 2013.10.17 00:30 | close | 4935 | 0.10 | 94.440 | 0.000 | 0.000 | 22.75 | 16918.07 |
| 9871 | 2013.10.17 06:30 | sell | 4936 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 9872 | 2013.10.17 07:45 | close | 4936 | 0.10 | 94.010 | 0.000 | 0.000 | 13.26 | 16931.33 |
| 9873 | 2013.10.17 14:30 | buy | 4937 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 9874 | 2013.10.17 17:30 | close | 4937 | 0.10 | 94.345 | 0.000 | 0.000 | 22.78 | 16954.11 |
| 9875 | 2013.10.17 18:00 | buy | 4938 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 9876 | 2013.10.18 09:30 | close | 4938 | 0.10 | 94.528 | 0.000 | 0.000 | 31.68 | 16985.79 |
| 9877 | 2013.10.18 10:00 | buy | 4939 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 9878 | 2013.10.18 21:00 | close | 4939 | 0.10 | 94.612 | 0.000 | 0.000 | 21.05 | 17006.84 |
| 9879 | 2013.10.23 05:45 | buy | 4940 | 0.10 | 95.391 | 0.000 | 0.000 | ||
| 9880 | 2013.10.23 10:15 | close | 4940 | 0.10 | 94.135 | 0.000 | 0.000 | -114.94 | 16891.90 |
| 9881 | 2013.10.23 12:45 | sell | 4941 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 9882 | 2013.10.23 17:00 | close | 4941 | 0.10 | 93.548 | 0.000 | 0.000 | 18.84 | 16910.74 |
| 9883 | 2013.10.24 05:45 | buy | 4942 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 9884 | 2013.10.24 08:45 | close | 4942 | 0.10 | 94.161 | 0.000 | 0.000 | 28.91 | 16939.65 |
| 9885 | 2013.10.24 10:00 | buy | 4943 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 9886 | 2013.10.24 13:15 | close | 4943 | 0.10 | 93.805 | 0.000 | 0.000 | -25.89 | 16913.76 |
| 9887 | 2013.10.24 18:00 | sell | 4944 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 9888 | 2013.10.25 03:15 | close | 4944 | 0.10 | 93.415 | 0.000 | 0.000 | -3.97 | 16909.79 |
| 9889 | 2013.10.25 17:30 | buy | 4945 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 9890 | 2013.10.25 21:00 | close | 4945 | 0.10 | 93.285 | 0.000 | 0.000 | -7.32 | 16902.47 |
| 9891 | 2013.10.29 13:45 | sell | 4946 | 0.10 | 92.926 | 0.000 | 0.000 | ||
| 9892 | 2013.10.31 00:30 | close | 4946 | 0.10 | 93.221 | 0.000 | 0.000 | -28.96 | 16873.51 |
| 9893 | 2013.10.31 05:45 | buy | 4947 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 9894 | 2013.10.31 20:45 | close | 4947 | 0.10 | 93.148 | 0.000 | 0.000 | -26.45 | 16847.06 |
| 9895 | 2013.11.04 05:15 | buy | 4948 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 9896 | 2013.11.05 12:15 | close | 4948 | 0.10 | 93.206 | 0.000 | 0.000 | -35.58 | 16811.48 |
| 9897 | 2013.11.05 15:30 | buy | 4949 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 9898 | 2013.11.06 05:15 | close | 4949 | 0.10 | 93.655 | 0.000 | 0.000 | 6.06 | 16817.54 |
| 9899 | 2013.11.07 06:45 | sell | 4950 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 9900 | 2013.11.07 17:15 | close | 4950 | 0.10 | 93.845 | 0.000 | 0.000 | -34.59 | 16782.95 |
| 9901 | 2013.11.07 17:15 | buy | 4951 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 9902 | 2013.11.07 23:15 | close | 4951 | 0.10 | 92.718 | 0.000 | 0.000 | -103.14 | 16679.81 |
| 9903 | 2013.11.07 23:15 | sell | 4952 | 0.10 | 92.718 | 0.000 | 0.000 | ||
| 9904 | 2013.11.08 01:30 | close | 4952 | 0.10 | 92.674 | 0.000 | 0.000 | 3.54 | 16683.34 |
| 9905 | 2013.11.08 17:15 | sell | 4953 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 9906 | 2013.11.08 21:00 | close | 4953 | 0.10 | 92.875 | 0.000 | 0.000 | -12.63 | 16670.71 |
| 9907 | 2013.11.12 20:30 | sell | 4954 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 9908 | 2013.11.13 10:30 | close | 4954 | 0.10 | 92.410 | 0.000 | 0.000 | 16.89 | 16687.60 |
| 9909 | 2013.11.15 06:15 | buy | 4955 | 0.10 | 93.626 | 0.000 | 0.000 | ||
| 9910 | 2013.11.15 09:00 | close | 4955 | 0.10 | 93.541 | 0.000 | 0.000 | -7.77 | 16679.83 |
| 9911 | 2013.11.19 02:45 | sell | 4956 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 9912 | 2013.11.19 03:45 | close | 4956 | 0.10 | 93.403 | 0.000 | 0.000 | 21.59 | 16701.42 |
| 9913 | 2013.11.19 11:00 | buy | 4957 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 9914 | 2013.11.19 15:45 | close | 4957 | 0.10 | 94.175 | 0.000 | 0.000 | 22.88 | 16724.30 |
| 9915 | 2013.11.19 18:45 | buy | 4958 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 9916 | 2013.11.19 19:30 | close | 4958 | 0.10 | 94.414 | 0.000 | 0.000 | 20.04 | 16744.34 |
| 9917 | 2013.11.20 05:15 | sell | 4959 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 9918 | 2013.11.20 07:15 | close | 4959 | 0.10 | 93.987 | 0.000 | 0.000 | 20.59 | 16764.93 |
| 9919 | 2013.11.20 08:15 | sell | 4960 | 0.10 | 94.052 | 0.000 | 0.000 | ||
| 9920 | 2013.11.20 13:45 | close | 4960 | 0.10 | 93.792 | 0.000 | 0.000 | 23.79 | 16788.72 |
| 9921 | 2013.11.20 17:15 | sell | 4961 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 9922 | 2013.11.20 21:15 | close | 4961 | 0.10 | 93.507 | 0.000 | 0.000 | 27.18 | 16815.90 |
| 9923 | 2013.11.21 10:00 | buy | 4962 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 9924 | 2013.11.21 18:00 | close | 4962 | 0.10 | 93.474 | 0.000 | 0.000 | -13.63 | 16802.27 |
| 9925 | 2013.11.22 03:45 | buy | 4963 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 9926 | 2013.11.22 09:15 | close | 4963 | 0.10 | 92.981 | 0.000 | 0.000 | -41.00 | 16761.27 |
| 9927 | 2013.11.22 11:15 | sell | 4964 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 9928 | 2013.11.22 15:30 | close | 4964 | 0.10 | 92.656 | 0.000 | 0.000 | 21.41 | 16782.68 |
| 9929 | 2013.11.22 17:15 | sell | 4965 | 0.10 | 92.694 | 0.000 | 0.000 | ||
| 9930 | 2013.11.22 21:00 | close | 4965 | 0.10 | 92.718 | 0.000 | 0.000 | -2.20 | 16780.48 |
| 9931 | 2013.11.25 23:15 | sell | 4966 | 0.10 | 93.049 | 0.000 | 0.000 | ||
| 9932 | 2013.11.26 05:00 | close | 4966 | 0.10 | 93.111 | 0.000 | 0.000 | -6.16 | 16774.32 |
| 9933 | 2013.11.26 20:45 | sell | 4967 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 9934 | 2013.11.27 07:45 | close | 4967 | 0.10 | 92.523 | 0.000 | 0.000 | -10.83 | 16763.49 |
| 9935 | 2013.11.27 14:00 | buy | 4968 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 9936 | 2013.11.27 17:00 | close | 4968 | 0.10 | 92.684 | 0.000 | 0.000 | -9.70 | 16753.79 |
| 9937 | 2013.11.28 04:45 | buy | 4969 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 9938 | 2013.11.28 10:15 | close | 4969 | 0.10 | 93.335 | 0.000 | 0.000 | 27.81 | 16781.60 |
| 9939 | 2013.11.28 19:00 | sell | 4970 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 9940 | 2013.11.29 01:15 | close | 4970 | 0.10 | 92.807 | 0.000 | 0.000 | 18.45 | 16800.05 |
| 9941 | 2013.11.29 03:00 | sell | 4971 | 0.10 | 92.965 | 0.000 | 0.000 | ||
| 9942 | 2013.11.29 03:15 | close | 4971 | 0.10 | 92.766 | 0.000 | 0.000 | 18.21 | 16818.26 |
| 9943 | 2013.12.02 05:15 | buy | 4972 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 9944 | 2013.12.02 09:00 | close | 4972 | 0.10 | 93.876 | 0.000 | 0.000 | 25.25 | 16843.51 |
| 9945 | 2013.12.02 10:30 | buy | 4973 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 9946 | 2013.12.02 13:45 | close | 4973 | 0.10 | 93.955 | 0.000 | 0.000 | 13.82 | 16857.33 |
| 9947 | 2013.12.03 21:30 | sell | 4974 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 9948 | 2013.12.04 02:45 | close | 4974 | 0.10 | 93.043 | 0.000 | 0.000 | 26.41 | 16883.74 |
| 9949 | 2013.12.04 05:00 | sell | 4975 | 0.10 | 92.928 | 0.000 | 0.000 | ||
| 9950 | 2013.12.04 09:00 | close | 4975 | 0.10 | 92.754 | 0.000 | 0.000 | 15.92 | 16899.66 |
| 9951 | 2013.12.04 15:30 | sell | 4976 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 9952 | 2013.12.04 16:45 | close | 4976 | 0.10 | 92.397 | 0.000 | 0.000 | 11.62 | 16911.28 |
| 9953 | 2013.12.04 21:15 | sell | 4977 | 0.10 | 92.154 | 0.000 | 0.000 | ||
| 9954 | 2013.12.05 02:45 | close | 4977 | 0.10 | 92.324 | 0.000 | 0.000 | -17.03 | 16894.24 |
| 9955 | 2013.12.05 19:45 | buy | 4978 | 0.10 | 92.222 | 0.000 | 0.000 | ||
| 9956 | 2013.12.06 07:15 | close | 4978 | 0.10 | 92.409 | 0.000 | 0.000 | 17.13 | 16911.37 |
| 9957 | 2013.12.09 02:00 | buy | 4979 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 9958 | 2013.12.09 03:45 | close | 4979 | 0.10 | 93.960 | 0.000 | 0.000 | 6.86 | 16918.23 |
| 9959 | 2013.12.09 10:15 | sell | 4980 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 9960 | 2013.12.10 01:00 | close | 4980 | 0.10 | 93.733 | 0.000 | 0.000 | -5.79 | 16912.44 |
| 9961 | 2013.12.11 07:30 | sell | 4981 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 9962 | 2013.12.11 09:45 | close | 4981 | 0.10 | 93.450 | 0.000 | 0.000 | 37.24 | 16949.68 |
| 9963 | 2013.12.11 14:15 | sell | 4982 | 0.10 | 93.469 | 0.000 | 0.000 | ||
| 9964 | 2013.12.11 16:45 | close | 4982 | 0.10 | 93.333 | 0.000 | 0.000 | 12.45 | 16962.13 |
| 9965 | 2013.12.11 20:15 | sell | 4983 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 9966 | 2013.12.11 22:15 | close | 4983 | 0.10 | 92.862 | 0.000 | 0.000 | 7.96 | 16970.09 |
| 9967 | 2013.12.12 01:45 | sell | 4984 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 9968 | 2013.12.12 03:00 | close | 4984 | 0.10 | 92.625 | 0.000 | 0.000 | 8.23 | 16978.32 |
| 9969 | 2013.12.12 04:00 | sell | 4985 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 9970 | 2013.12.12 15:30 | close | 4985 | 0.10 | 92.388 | 0.000 | 0.000 | 26.26 | 17004.58 |
| 9971 | 2013.12.12 20:00 | sell | 4986 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 9972 | 2013.12.13 08:00 | close | 4986 | 0.10 | 92.592 | 0.000 | 0.000 | -48.43 | 16956.15 |
| 9973 | 2013.12.13 14:45 | sell | 4987 | 0.10 | 92.435 | 0.000 | 0.000 | ||
| 9974 | 2013.12.13 16:00 | close | 4987 | 0.10 | 92.232 | 0.000 | 0.000 | 18.57 | 16974.72 |
| 9975 | 2013.12.13 17:45 | sell | 4988 | 0.10 | 92.254 | 0.000 | 0.000 | ||
| 9976 | 2013.12.13 21:00 | close | 4988 | 0.10 | 92.430 | 0.000 | 0.000 | -16.11 | 16958.61 |
| 9977 | 2013.12.16 06:00 | sell | 4989 | 0.10 | 92.030 | 0.000 | 0.000 | ||
| 9978 | 2013.12.17 13:00 | close | 4989 | 0.10 | 91.860 | 0.000 | 0.000 | 15.06 | 16973.67 |
| 9979 | 2013.12.17 19:15 | sell | 4990 | 0.10 | 91.474 | 0.000 | 0.000 | ||
| 9980 | 2013.12.17 20:15 | close | 4990 | 0.10 | 91.295 | 0.000 | 0.000 | 16.38 | 16990.05 |
| 9981 | 2013.12.18 03:00 | buy | 4991 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 9982 | 2013.12.18 17:15 | close | 4991 | 0.10 | 91.878 | 0.000 | 0.000 | 23.88 | 17013.93 |
| 9983 | 2013.12.19 01:00 | buy | 4992 | 0.10 | 92.123 | 0.000 | 0.000 | ||
| 9984 | 2013.12.19 07:15 | close | 4992 | 0.10 | 91.964 | 0.000 | 0.000 | -14.55 | 16999.38 |
| 9985 | 2013.12.27 12:15 | buy | 4993 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 9986 | 2013.12.27 21:00 | close | 4993 | 0.10 | 93.201 | 0.000 | 0.000 | -15.38 | 16984.00 |
| 9987 | 2014.01.02 11:45 | sell | 4994 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 9988 | 2014.01.02 13:00 | close | 4994 | 0.10 | 93.419 | 0.000 | 0.000 | 26.26 | 17010.26 |
| 9989 | 2014.01.02 16:30 | sell | 4995 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 9990 | 2014.01.02 21:30 | close | 4995 | 0.10 | 93.222 | 0.000 | 0.000 | 6.86 | 17017.12 |
| 9991 | 2014.01.03 05:45 | sell | 4996 | 0.10 | 93.149 | 0.000 | 0.000 | ||
| 9992 | 2014.01.03 16:30 | close | 4996 | 0.10 | 93.789 | 0.000 | 0.000 | -58.56 | 16958.56 |
| 9993 | 2014.01.06 06:15 | sell | 4997 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 9994 | 2014.01.06 18:15 | close | 4997 | 0.10 | 93.568 | 0.000 | 0.000 | -7.23 | 16951.33 |
| 9995 | 2014.01.07 04:45 | sell | 4998 | 0.10 | 93.266 | 0.000 | 0.000 | ||
| 9996 | 2014.01.08 02:15 | close | 4998 | 0.10 | 93.224 | 0.000 | 0.000 | 3.35 | 16954.68 |
| 9997 | 2014.01.08 20:15 | sell | 4999 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 9998 | 2014.01.08 21:15 | close | 4999 | 0.10 | 93.329 | 0.000 | 0.000 | 14.64 | 16969.32 |
| 9999 | 2014.01.13 00:15 | buy | 5000 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 10000 | 2014.01.13 13:00 | close | 5000 | 0.10 | 93.658 | 0.000 | 0.000 | 7.50 | 16976.82 |
| 10001 | 2014.01.13 15:45 | buy | 5001 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 10002 | 2014.01.14 05:30 | close | 5001 | 0.10 | 93.522 | 0.000 | 0.000 | -11.14 | 16965.67 |
| 10003 | 2014.01.14 06:30 | buy | 5002 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 10004 | 2014.01.15 16:00 | close | 5002 | 0.10 | 93.121 | 0.000 | 0.000 | -24.42 | 16941.25 |
| 10005 | 2014.01.16 12:00 | sell | 5003 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 10006 | 2014.01.16 14:30 | close | 5003 | 0.10 | 91.884 | 0.000 | 0.000 | 20.68 | 16961.93 |
| 10007 | 2014.01.16 15:00 | sell | 5004 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 10008 | 2014.01.16 17:45 | close | 5004 | 0.10 | 91.737 | 0.000 | 0.000 | 22.97 | 16984.90 |
| 10009 | 2014.01.21 01:15 | buy | 5005 | 0.10 | 91.736 | 0.000 | 0.000 | ||
| 10010 | 2014.01.21 02:30 | close | 5005 | 0.10 | 91.915 | 0.000 | 0.000 | 16.38 | 17001.28 |
| 10011 | 2014.01.21 08:00 | buy | 5006 | 0.10 | 92.196 | 0.000 | 0.000 | ||
| 10012 | 2014.01.21 22:15 | close | 5006 | 0.10 | 91.899 | 0.000 | 0.000 | -27.18 | 16974.10 |
| 10013 | 2014.01.22 06:00 | buy | 5007 | 0.10 | 92.241 | 0.000 | 0.000 | ||
| 10014 | 2014.01.22 07:15 | close | 5007 | 0.10 | 92.496 | 0.000 | 0.000 | 23.34 | 16997.44 |
| 10015 | 2014.01.22 20:15 | sell | 5008 | 0.10 | 92.385 | 0.000 | 0.000 | ||
| 10016 | 2014.01.23 04:00 | close | 5008 | 0.10 | 91.983 | 0.000 | 0.000 | 35.31 | 17032.75 |
| 10017 | 2014.01.23 07:45 | sell | 5009 | 0.10 | 91.962 | 0.000 | 0.000 | ||
| 10018 | 2014.01.23 09:45 | close | 5009 | 0.10 | 91.557 | 0.000 | 0.000 | 37.06 | 17069.81 |
| 10019 | 2014.01.23 10:30 | sell | 5010 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 10020 | 2014.01.23 13:15 | close | 5010 | 0.10 | 91.568 | 0.000 | 0.000 | 20.59 | 17090.40 |
| 10021 | 2014.01.23 22:45 | sell | 5011 | 0.10 | 90.399 | 0.000 | 0.000 | ||
| 10022 | 2014.01.24 05:45 | close | 5011 | 0.10 | 90.568 | 0.000 | 0.000 | -15.96 | 17074.44 |
| 10023 | 2014.01.24 09:30 | sell | 5012 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 10024 | 2014.01.24 10:15 | close | 5012 | 0.10 | 89.773 | 0.000 | 0.000 | 33.58 | 17108.02 |
| 10025 | 2014.01.24 17:15 | sell | 5013 | 0.10 | 89.160 | 0.000 | 0.000 | ||
| 10026 | 2014.01.24 17:45 | close | 5013 | 0.10 | 88.960 | 0.000 | 0.000 | 18.29 | 17126.31 |
| 10027 | 2014.01.27 00:45 | sell | 5014 | 0.10 | 88.783 | 0.000 | 0.000 | ||
| 10028 | 2014.01.27 03:15 | close | 5014 | 0.10 | 88.688 | 0.000 | 0.000 | 8.69 | 17135.00 |
| 10029 | 2014.01.27 10:15 | buy | 5015 | 0.10 | 89.509 | 0.000 | 0.000 | ||
| 10030 | 2014.01.27 12:45 | close | 5015 | 0.10 | 89.557 | 0.000 | 0.000 | 4.39 | 17139.39 |
| 10031 | 2014.01.27 16:15 | buy | 5016 | 0.10 | 89.707 | 0.000 | 0.000 | ||
| 10032 | 2014.01.27 20:45 | close | 5016 | 0.10 | 89.565 | 0.000 | 0.000 | -13.00 | 17126.39 |
| 10033 | 2014.01.27 23:00 | buy | 5017 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 10034 | 2014.01.28 02:45 | close | 5017 | 0.10 | 89.994 | 0.000 | 0.000 | 18.69 | 17145.07 |
| 10035 | 2014.01.28 07:30 | buy | 5018 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 10036 | 2014.01.28 09:45 | close | 5018 | 0.10 | 90.165 | 0.000 | 0.000 | 9.61 | 17154.68 |
| 10037 | 2014.01.28 12:30 | buy | 5019 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 10038 | 2014.01.29 00:15 | close | 5019 | 0.10 | 90.772 | 0.000 | 0.000 | 6.61 | 17161.29 |
| 10039 | 2014.01.29 02:00 | buy | 5020 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 10040 | 2014.01.29 03:15 | close | 5020 | 0.10 | 90.978 | 0.000 | 0.000 | 26.45 | 17187.74 |
| 10041 | 2014.01.29 04:15 | buy | 5021 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 10042 | 2014.01.29 17:15 | close | 5021 | 0.10 | 89.590 | 0.000 | 0.000 | -114.48 | 17073.26 |
| 10043 | 2014.01.29 17:15 | sell | 5022 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 10044 | 2014.01.29 19:15 | close | 5022 | 0.10 | 89.410 | 0.000 | 0.000 | 16.47 | 17089.73 |
| 10045 | 2014.01.29 20:00 | sell | 5023 | 0.10 | 89.502 | 0.000 | 0.000 | ||
| 10046 | 2014.01.29 21:15 | close | 5023 | 0.10 | 89.252 | 0.000 | 0.000 | 22.87 | 17112.60 |
| 10047 | 2014.01.29 23:15 | sell | 5024 | 0.10 | 89.347 | 0.000 | 0.000 | ||
| 10048 | 2014.01.30 03:00 | close | 5024 | 0.10 | 89.292 | 0.000 | 0.000 | 3.56 | 17116.16 |
| 10049 | 2014.01.30 17:00 | buy | 5025 | 0.10 | 90.133 | 0.000 | 0.000 | ||
| 10050 | 2014.01.30 17:45 | close | 5025 | 0.10 | 90.272 | 0.000 | 0.000 | 12.72 | 17128.88 |
| 10051 | 2014.01.30 23:15 | buy | 5026 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 10052 | 2014.01.31 00:00 | close | 5026 | 0.10 | 90.317 | 0.000 | 0.000 | 13.38 | 17142.26 |
| 10053 | 2014.01.31 03:30 | buy | 5027 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 10054 | 2014.01.31 11:15 | close | 5027 | 0.10 | 90.019 | 0.000 | 0.000 | -39.26 | 17103.00 |
| 10055 | 2014.01.31 17:00 | sell | 5028 | 0.10 | 89.093 | 0.000 | 0.000 | ||
| 10056 | 2014.01.31 17:30 | close | 5028 | 0.10 | 88.903 | 0.000 | 0.000 | 17.38 | 17120.38 |
| 10057 | 2014.02.03 09:15 | sell | 5029 | 0.10 | 89.424 | 0.000 | 0.000 | ||
| 10058 | 2014.02.03 12:45 | close | 5029 | 0.10 | 89.439 | 0.000 | 0.000 | -1.37 | 17119.01 |
| 10059 | 2014.02.03 16:00 | buy | 5030 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 10060 | 2014.02.04 04:15 | close | 5030 | 0.10 | 88.758 | 0.000 | 0.000 | -79.51 | 17039.50 |
| 10061 | 2014.02.04 08:00 | buy | 5031 | 0.10 | 89.512 | 0.000 | 0.000 | ||
| 10062 | 2014.02.04 09:15 | close | 5031 | 0.10 | 89.909 | 0.000 | 0.000 | 36.33 | 17075.83 |
| 10063 | 2014.02.04 09:45 | buy | 5032 | 0.10 | 89.757 | 0.000 | 0.000 | ||
| 10064 | 2014.02.04 10:00 | close | 5032 | 0.10 | 89.943 | 0.000 | 0.000 | 17.03 | 17092.86 |
| 10065 | 2014.02.04 12:15 | buy | 5033 | 0.10 | 90.134 | 0.000 | 0.000 | ||
| 10066 | 2014.02.04 14:00 | close | 5033 | 0.10 | 90.159 | 0.000 | 0.000 | 2.29 | 17095.15 |
| 10067 | 2014.02.04 14:15 | buy | 5034 | 0.10 | 89.978 | 0.000 | 0.000 | ||
| 10068 | 2014.02.04 15:15 | close | 5034 | 0.10 | 90.190 | 0.000 | 0.000 | 19.40 | 17114.55 |
| 10069 | 2014.02.04 16:45 | buy | 5035 | 0.10 | 90.208 | 0.000 | 0.000 | ||
| 10070 | 2014.02.04 18:15 | close | 5035 | 0.10 | 90.397 | 0.000 | 0.000 | 17.29 | 17131.84 |
| 10071 | 2014.02.04 21:00 | buy | 5036 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 10072 | 2014.02.05 07:15 | close | 5036 | 0.10 | 90.266 | 0.000 | 0.000 | -40.71 | 17091.12 |
| 10073 | 2014.02.05 10:45 | sell | 5037 | 0.10 | 90.115 | 0.000 | 0.000 | ||
| 10074 | 2014.02.05 15:00 | close | 5037 | 0.10 | 90.182 | 0.000 | 0.000 | -6.13 | 17084.99 |
| 10075 | 2014.02.05 16:00 | sell | 5038 | 0.10 | 90.228 | 0.000 | 0.000 | ||
| 10076 | 2014.02.05 22:00 | close | 5038 | 0.10 | 90.234 | 0.000 | 0.000 | -0.55 | 17084.44 |
| 10077 | 2014.02.06 03:45 | buy | 5039 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 10078 | 2014.02.06 06:30 | close | 5039 | 0.10 | 91.077 | 0.000 | 0.000 | 20.59 | 17105.03 |
| 10079 | 2014.02.06 07:45 | buy | 5040 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 10080 | 2014.02.06 15:30 | close | 5040 | 0.10 | 91.033 | 0.000 | 0.000 | 6.86 | 17111.89 |
| 10081 | 2014.02.06 18:30 | buy | 5041 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 10082 | 2014.02.06 21:30 | close | 5041 | 0.10 | 91.573 | 0.000 | 0.000 | 31.11 | 17143.00 |
| 10083 | 2014.02.07 05:30 | sell | 5042 | 0.10 | 91.187 | 0.000 | 0.000 | ||
| 10084 | 2014.02.07 15:45 | close | 5042 | 0.10 | 91.149 | 0.000 | 0.000 | 3.48 | 17146.48 |
| 10085 | 2014.02.10 01:30 | buy | 5043 | 0.10 | 91.723 | 0.000 | 0.000 | ||
| 10086 | 2014.02.11 02:45 | close | 5043 | 0.10 | 91.637 | 0.000 | 0.000 | -7.85 | 17138.63 |
| 10087 | 2014.02.11 14:00 | buy | 5044 | 0.10 | 92.364 | 0.000 | 0.000 | ||
| 10088 | 2014.02.11 17:30 | close | 5044 | 0.10 | 92.469 | 0.000 | 0.000 | 9.61 | 17148.24 |
| 10089 | 2014.02.12 04:00 | sell | 5045 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 10090 | 2014.02.12 13:30 | close | 5045 | 0.10 | 92.508 | 0.000 | 0.000 | -1.00 | 17147.24 |
| 10091 | 2014.02.12 16:15 | sell | 5046 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 10092 | 2014.02.12 17:45 | close | 5046 | 0.10 | 92.540 | 0.000 | 0.000 | -2.01 | 17145.23 |
| 10093 | 2014.02.13 09:30 | sell | 5047 | 0.10 | 91.282 | 0.000 | 0.000 | ||
| 10094 | 2014.02.13 11:15 | close | 5047 | 0.10 | 91.286 | 0.000 | 0.000 | -0.37 | 17144.86 |
| 10095 | 2014.02.14 04:00 | buy | 5048 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 10096 | 2014.02.14 10:15 | close | 5048 | 0.10 | 91.716 | 0.000 | 0.000 | -23.70 | 17121.16 |
| 10097 | 2014.02.14 12:15 | buy | 5049 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 10098 | 2014.02.14 21:00 | close | 5049 | 0.10 | 91.937 | 0.000 | 0.000 | 0.46 | 17121.62 |
| 10099 | 2014.02.18 04:15 | buy | 5050 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 10100 | 2014.02.18 05:45 | close | 5050 | 0.10 | 92.798 | 0.000 | 0.000 | 35.69 | 17157.31 |
| 10101 | 2014.02.18 08:30 | buy | 5051 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 10102 | 2014.02.18 13:45 | close | 5051 | 0.10 | 92.504 | 0.000 | 0.000 | -21.50 | 17135.81 |
| 10103 | 2014.02.19 04:00 | sell | 5052 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 10104 | 2014.02.19 10:00 | close | 5052 | 0.10 | 92.050 | 0.000 | 0.000 | 3.66 | 17139.47 |
| 10105 | 2014.02.20 09:30 | sell | 5053 | 0.10 | 91.292 | 0.000 | 0.000 | ||
| 10106 | 2014.02.21 03:15 | close | 5053 | 0.10 | 92.100 | 0.000 | 0.000 | -74.41 | 17065.06 |
| 10107 | 2014.02.21 08:15 | buy | 5054 | 0.10 | 92.182 | 0.000 | 0.000 | ||
| 10108 | 2014.02.21 17:00 | close | 5054 | 0.10 | 92.149 | 0.000 | 0.000 | -3.02 | 17062.04 |
| 10109 | 2014.02.24 06:30 | sell | 5055 | 0.10 | 91.729 | 0.000 | 0.000 | ||
| 10110 | 2014.02.25 04:00 | close | 5055 | 0.10 | 92.455 | 0.000 | 0.000 | -66.91 | 16995.13 |
| 10111 | 2014.02.26 03:30 | sell | 5056 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 10112 | 2014.02.26 13:30 | close | 5056 | 0.10 | 92.026 | 0.000 | 0.000 | -2.65 | 16992.48 |
| 10113 | 2014.02.26 17:30 | sell | 5057 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 10114 | 2014.02.27 02:45 | close | 5057 | 0.10 | 91.332 | 0.000 | 0.000 | 37.78 | 17030.25 |
| 10115 | 2014.02.27 04:15 | sell | 5058 | 0.10 | 91.541 | 0.000 | 0.000 | ||
| 10116 | 2014.02.27 09:15 | close | 5058 | 0.10 | 91.357 | 0.000 | 0.000 | 16.84 | 17047.09 |
| 10117 | 2014.02.27 13:45 | sell | 5059 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 10118 | 2014.02.27 14:45 | close | 5059 | 0.10 | 90.856 | 0.000 | 0.000 | 10.43 | 17057.52 |
| 10119 | 2014.02.27 15:15 | sell | 5060 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 10120 | 2014.02.27 21:30 | close | 5060 | 0.10 | 91.458 | 0.000 | 0.000 | -39.62 | 17017.90 |
| 10121 | 2014.02.27 21:30 | buy | 5061 | 0.10 | 91.458 | 0.000 | 0.000 | ||
| 10122 | 2014.02.28 03:15 | close | 5061 | 0.10 | 91.559 | 0.000 | 0.000 | 9.26 | 17027.16 |
| 10123 | 2014.02.28 08:00 | sell | 5062 | 0.10 | 91.074 | 0.000 | 0.000 | ||
| 10124 | 2014.02.28 21:00 | close | 5062 | 0.10 | 91.115 | 0.000 | 0.000 | -3.75 | 17023.41 |
| 10125 | 2014.03.03 04:00 | sell | 5063 | 0.10 | 90.254 | 0.000 | 0.000 | ||
| 10126 | 2014.03.03 09:15 | close | 5063 | 0.10 | 90.372 | 0.000 | 0.000 | -10.79 | 17012.62 |
| 10127 | 2014.03.03 14:45 | sell | 5064 | 0.10 | 90.278 | 0.000 | 0.000 | ||
| 10128 | 2014.03.04 05:45 | close | 5064 | 0.10 | 90.616 | 0.000 | 0.000 | -31.42 | 16981.20 |
| 10129 | 2014.03.04 12:00 | buy | 5065 | 0.10 | 91.087 | 0.000 | 0.000 | ||
| 10130 | 2014.03.05 02:45 | close | 5065 | 0.10 | 91.762 | 0.000 | 0.000 | 61.79 | 17042.99 |
| 10131 | 2014.03.05 05:00 | sell | 5066 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 10132 | 2014.03.06 15:44 | close | 5066 | 0.10 | 93.490 | 0.000 | 0.000 | -184.46 | 16858.53 |
| 10133 | 2014.03.06 21:00 | buy | 5067 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 10134 | 2014.03.07 01:45 | close | 5067 | 0.10 | 93.848 | 0.000 | 0.000 | 19.15 | 16877.67 |
| 10135 | 2014.03.07 16:45 | buy | 5068 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 10136 | 2014.03.07 21:00 | close | 5068 | 0.10 | 93.626 | 0.000 | 0.000 | -49.06 | 16828.61 |
| 10137 | 2014.03.10 01:15 | sell | 5069 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 10138 | 2014.03.10 03:00 | close | 5069 | 0.10 | 93.357 | 0.000 | 0.000 | 16.74 | 16845.35 |
| 10139 | 2014.03.10 09:45 | sell | 5070 | 0.10 | 93.096 | 0.000 | 0.000 | ||
| 10140 | 2014.03.10 16:15 | close | 5070 | 0.10 | 93.247 | 0.000 | 0.000 | -13.82 | 16831.53 |
| 10141 | 2014.03.10 17:30 | sell | 5071 | 0.10 | 93.196 | 0.000 | 0.000 | ||
| 10142 | 2014.03.10 18:15 | close | 5071 | 0.10 | 93.028 | 0.000 | 0.000 | 15.37 | 16846.90 |
| 10143 | 2014.03.11 05:15 | buy | 5072 | 0.10 | 93.276 | 0.000 | 0.000 | ||
| 10144 | 2014.03.11 09:00 | close | 5072 | 0.10 | 93.392 | 0.000 | 0.000 | 10.61 | 16857.51 |
| 10145 | 2014.03.11 22:45 | sell | 5073 | 0.10 | 92.419 | 0.000 | 0.000 | ||
| 10146 | 2014.03.12 01:45 | close | 5073 | 0.10 | 92.133 | 0.000 | 0.000 | 25.68 | 16883.19 |
| 10147 | 2014.03.12 04:00 | sell | 5074 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 10148 | 2014.03.12 07:15 | close | 5074 | 0.10 | 92.185 | 0.000 | 0.000 | 6.22 | 16889.41 |
| 10149 | 2014.03.12 14:00 | sell | 5075 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 10150 | 2014.03.13 08:00 | close | 5075 | 0.10 | 92.923 | 0.000 | 0.000 | -92.96 | 16796.45 |
| 10151 | 2014.03.13 16:45 | buy | 5076 | 0.10 | 93.125 | 0.000 | 0.000 | ||
| 10152 | 2014.03.13 23:00 | close | 5076 | 0.10 | 91.949 | 0.000 | 0.000 | -107.62 | 16688.83 |
| 10153 | 2014.03.14 09:15 | sell | 5077 | 0.10 | 91.575 | 0.000 | 0.000 | ||
| 10154 | 2014.03.14 11:15 | close | 5077 | 0.10 | 91.605 | 0.000 | 0.000 | -2.74 | 16686.09 |
| 10155 | 2014.03.17 01:45 | sell | 5078 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 10156 | 2014.03.17 16:45 | close | 5078 | 0.10 | 92.296 | 0.000 | 0.000 | -79.88 | 16606.21 |
| 10157 | 2014.03.18 10:00 | sell | 5079 | 0.10 | 92.244 | 0.000 | 0.000 | ||
| 10158 | 2014.03.18 10:30 | close | 5079 | 0.10 | 91.997 | 0.000 | 0.000 | 22.60 | 16628.81 |
| 10159 | 2014.03.18 12:15 | sell | 5080 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 10160 | 2014.03.18 18:30 | close | 5080 | 0.10 | 92.456 | 0.000 | 0.000 | -28.00 | 16600.81 |
| 10161 | 2014.03.20 04:00 | sell | 5081 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 10162 | 2014.03.20 17:15 | close | 5081 | 0.10 | 92.364 | 0.000 | 0.000 | -4.58 | 16596.23 |
| 10163 | 2014.03.24 11:30 | buy | 5082 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 10164 | 2014.03.24 12:45 | close | 5082 | 0.10 | 93.372 | 0.000 | 0.000 | 14.92 | 16611.15 |
| 10165 | 2014.03.25 03:45 | buy | 5083 | 0.10 | 93.403 | 0.000 | 0.000 | ||
| 10166 | 2014.03.25 10:15 | close | 5083 | 0.10 | 93.428 | 0.000 | 0.000 | 2.29 | 16613.44 |
| 10167 | 2014.03.26 15:30 | buy | 5084 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 10168 | 2014.03.27 04:00 | close | 5084 | 0.10 | 94.084 | 0.000 | 0.000 | -40.76 | 16572.68 |
| 10169 | 2014.03.31 09:15 | sell | 5085 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 10170 | 2014.04.01 06:45 | close | 5085 | 0.10 | 95.681 | 0.000 | 0.000 | -66.46 | 16506.22 |
| 10171 | 2014.04.01 16:00 | sell | 5086 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 10172 | 2014.04.03 03:45 | close | 5086 | 0.10 | 95.867 | 0.000 | 0.000 | -31.62 | 16474.61 |
| 10173 | 2014.04.04 16:45 | buy | 5087 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 10174 | 2014.04.04 17:15 | close | 5087 | 0.10 | 96.448 | 0.000 | 0.000 | 19.12 | 16493.73 |
| 10175 | 2014.04.07 17:00 | sell | 5088 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 10176 | 2014.04.08 04:15 | close | 5088 | 0.10 | 95.334 | 0.000 | 0.000 | 18.73 | 16512.45 |
| 10177 | 2014.04.08 18:45 | sell | 5089 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 10178 | 2014.04.08 20:00 | close | 5089 | 0.10 | 95.373 | 0.000 | 0.000 | 7.41 | 16519.86 |
| 10179 | 2014.04.08 23:15 | sell | 5090 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 10180 | 2014.04.09 16:45 | close | 5090 | 0.10 | 95.392 | 0.000 | 0.000 | -17.60 | 16502.26 |
| 10181 | 2014.04.09 19:00 | sell | 5091 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 10182 | 2014.04.10 07:00 | close | 5091 | 0.10 | 95.730 | 0.000 | 0.000 | -31.66 | 16470.60 |
| 10183 | 2014.04.10 12:00 | buy | 5092 | 0.10 | 95.982 | 0.000 | 0.000 | ||
| 10184 | 2014.04.11 09:15 | close | 5092 | 0.10 | 95.427 | 0.000 | 0.000 | -50.77 | 16419.83 |
| 10185 | 2014.04.11 16:00 | sell | 5093 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 10186 | 2014.04.11 21:00 | close | 5093 | 0.10 | 95.405 | 0.000 | 0.000 | -3.30 | 16416.53 |
| 10187 | 2014.04.15 10:45 | sell | 5094 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 10188 | 2014.04.15 15:30 | close | 5094 | 0.10 | 95.498 | 0.000 | 0.000 | 12.44 | 16428.97 |
| 10189 | 2014.04.15 20:30 | sell | 5095 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 10190 | 2014.04.16 10:45 | close | 5095 | 0.10 | 95.575 | 0.000 | 0.000 | -50.26 | 16378.71 |
| 10191 | 2014.04.23 09:15 | sell | 5096 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 10192 | 2014.04.23 10:30 | close | 5096 | 0.10 | 95.051 | 0.000 | 0.000 | 19.30 | 16398.01 |
| 10193 | 2014.04.23 14:00 | sell | 5097 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 10194 | 2014.04.24 06:00 | close | 5097 | 0.10 | 95.043 | 0.000 | 0.000 | -5.13 | 16392.87 |
| 10195 | 2014.04.24 18:15 | sell | 5098 | 0.10 | 94.781 | 0.000 | 0.000 | ||
| 10196 | 2014.04.25 10:30 | close | 5098 | 0.10 | 94.744 | 0.000 | 0.000 | 2.90 | 16395.77 |
| 10197 | 2014.04.28 10:30 | buy | 5099 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 10198 | 2014.04.28 11:15 | close | 5099 | 0.10 | 95.120 | 0.000 | 0.000 | 16.83 | 16412.60 |
| 10199 | 2014.04.28 12:45 | buy | 5100 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 10200 | 2014.04.28 22:30 | close | 5100 | 0.10 | 94.887 | 0.000 | 0.000 | -16.02 | 16396.58 |
| 10201 | 2014.04.30 18:45 | sell | 5101 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 10202 | 2014.05.01 12:30 | close | 5101 | 0.10 | 94.869 | 0.000 | 0.000 | -9.07 | 16387.51 |
| 10203 | 2014.05.05 18:30 | buy | 5102 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 10204 | 2014.05.06 11:00 | close | 5102 | 0.10 | 94.940 | 0.000 | 0.000 | 33.79 | 16421.29 |
| 10205 | 2014.05.06 15:30 | buy | 5103 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 10206 | 2014.05.07 15:15 | close | 5103 | 0.10 | 95.010 | 0.000 | 0.000 | 5.51 | 16426.80 |
| 10207 | 2014.05.07 16:15 | buy | 5104 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 10208 | 2014.05.08 04:45 | close | 5104 | 0.10 | 95.182 | 0.000 | 0.000 | 24.85 | 16451.66 |
| 10209 | 2014.05.14 15:00 | sell | 5105 | 0.10 | 95.669 | 0.000 | 0.000 | ||
| 10210 | 2014.05.14 18:00 | close | 5105 | 0.10 | 95.406 | 0.000 | 0.000 | 24.06 | 16475.72 |
| 10211 | 2014.05.15 11:15 | buy | 5106 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 10212 | 2014.05.16 16:15 | close | 5106 | 0.10 | 95.118 | 0.000 | 0.000 | -42.17 | 16433.54 |
| 10213 | 2014.05.16 17:15 | buy | 5107 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 10214 | 2014.05.16 21:00 | close | 5107 | 0.10 | 95.018 | 0.000 | 0.000 | -1.28 | 16432.26 |
| 10215 | 2014.05.20 05:45 | sell | 5108 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 10216 | 2014.05.20 09:15 | close | 5108 | 0.10 | 94.215 | 0.000 | 0.000 | 31.57 | 16463.83 |
| 10217 | 2014.05.20 21:15 | sell | 5109 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 10218 | 2014.05.21 09:45 | close | 5109 | 0.10 | 93.222 | 0.000 | 0.000 | 41.69 | 16505.52 |
| 10219 | 2014.05.21 12:00 | sell | 5110 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 10220 | 2014.05.22 04:30 | close | 5110 | 0.10 | 93.480 | 0.000 | 0.000 | -23.79 | 16481.73 |
| 10221 | 2014.05.22 09:15 | buy | 5111 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 10222 | 2014.05.23 21:00 | close | 5111 | 0.10 | 94.117 | 0.000 | 0.000 | -3.00 | 16478.73 |
| 10223 | 2014.05.28 12:15 | sell | 5112 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 10224 | 2014.05.28 15:00 | close | 5112 | 0.10 | 94.017 | 0.000 | 0.000 | 15.00 | 16493.73 |
| 10225 | 2014.05.28 18:45 | sell | 5113 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 10226 | 2014.05.29 03:00 | close | 5113 | 0.10 | 93.807 | 0.000 | 0.000 | 9.69 | 16503.41 |
| 10227 | 2014.06.04 05:45 | buy | 5114 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 10228 | 2014.06.05 15:45 | close | 5114 | 0.10 | 95.432 | 0.000 | 0.000 | 30.34 | 16533.76 |
| 10229 | 2014.06.05 17:15 | buy | 5115 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 10230 | 2014.06.06 21:00 | close | 5115 | 0.10 | 95.734 | 0.000 | 0.000 | 27.20 | 16560.96 |
| 10231 | 2014.06.13 10:00 | buy | 5116 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 10232 | 2014.06.13 21:00 | close | 5116 | 0.10 | 95.847 | 0.000 | 0.000 | -12.63 | 16548.33 |
| 10233 | 2014.06.17 10:45 | sell | 5117 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 10234 | 2014.06.19 18:00 | close | 5117 | 0.10 | 95.774 | 0.000 | 0.000 | -41.13 | 16507.20 |
| 10235 | 2014.06.26 19:00 | sell | 5118 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 10236 | 2014.06.27 21:00 | close | 5118 | 0.10 | 95.435 | 0.000 | 0.000 | 13.51 | 16520.71 |
| 10237 | 2014.07.18 03:00 | sell | 5119 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 10238 | 2014.07.18 21:00 | close | 5119 | 0.10 | 95.218 | 0.000 | 0.000 | -58.47 | 16462.24 |
| 10239 | 2014.08.06 14:45 | sell | 5120 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 10240 | 2014.08.07 04:45 | close | 5120 | 0.10 | 95.033 | 0.000 | 0.000 | 25.52 | 16487.75 |
| 10241 | 2014.08.07 08:30 | sell | 5121 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 10242 | 2014.08.07 18:15 | close | 5121 | 0.10 | 94.711 | 0.000 | 0.000 | 21.69 | 16509.44 |
| 10243 | 2014.08.08 16:15 | buy | 5122 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 10244 | 2014.08.08 21:00 | close | 5122 | 0.10 | 94.614 | 0.000 | 0.000 | 11.26 | 16520.70 |
| 10245 | 2014.08.11 11:00 | sell | 5123 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 10246 | 2014.08.15 17:45 | close | 5123 | 0.10 | 95.395 | 0.000 | 0.000 | -66.17 | 16454.54 |
| 10247 | 2014.08.25 01:00 | buy | 5124 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 10248 | 2014.08.28 04:45 | close | 5124 | 0.10 | 97.126 | 0.000 | 0.000 | 27.09 | 16481.63 |
| 10249 | 2014.08.28 14:15 | sell | 5125 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 10250 | 2014.08.29 21:00 | close | 5125 | 0.10 | 97.153 | 0.000 | 0.000 | -11.93 | 16469.70 |
| 10251 | 2014.09.10 07:45 | sell | 5126 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 10252 | 2014.09.11 09:30 | close | 5126 | 0.10 | 98.043 | 0.000 | 0.000 | -46.31 | 16423.38 |
| 10253 | 2014.09.11 13:30 | sell | 5127 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 10254 | 2014.09.11 15:00 | close | 5127 | 0.10 | 97.530 | 0.000 | 0.000 | 23.42 | 16446.80 |
| 10255 | 2014.09.11 18:30 | sell | 5128 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 10256 | 2014.09.12 04:45 | close | 5128 | 0.10 | 97.180 | 0.000 | 0.000 | 18.72 | 16465.52 |
| 10257 | 2014.09.12 13:00 | sell | 5129 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 10258 | 2014.09.12 21:00 | close | 5129 | 0.10 | 97.027 | 0.000 | 0.000 | 5.86 | 16471.38 |
| 10259 | 2014.09.15 17:45 | buy | 5130 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 10260 | 2014.09.16 18:45 | close | 5130 | 0.10 | 96.917 | 0.000 | 0.000 | 14.93 | 16486.31 |
| 10261 | 2014.09.19 13:15 | sell | 5131 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 10262 | 2014.09.19 17:30 | close | 5131 | 0.10 | 97.464 | 0.000 | 0.000 | 8.51 | 16494.82 |
| 10263 | 2014.09.22 06:15 | sell | 5132 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 10264 | 2014.09.22 09:00 | close | 5132 | 0.10 | 96.981 | 0.000 | 0.000 | 24.34 | 16519.16 |
| 10265 | 2014.09.23 12:30 | sell | 5133 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 10266 | 2014.09.23 15:30 | close | 5133 | 0.10 | 96.497 | 0.000 | 0.000 | -0.64 | 16518.52 |
| 10267 | 2014.09.24 11:15 | buy | 5134 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 10268 | 2014.09.24 17:45 | close | 5134 | 0.10 | 96.558 | 0.000 | 0.000 | 15.01 | 16533.53 |
| 10269 | 2014.09.25 10:45 | sell | 5135 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 10270 | 2014.09.25 15:30 | close | 5135 | 0.10 | 96.139 | 0.000 | 0.000 | 9.79 | 16543.32 |
| 10271 | 2014.09.25 20:30 | sell | 5136 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 10272 | 2014.09.26 07:30 | close | 5136 | 0.10 | 95.467 | 0.000 | 0.000 | 13.42 | 16556.74 |
| 10273 | 2014.09.26 09:15 | sell | 5137 | 0.10 | 95.535 | 0.000 | 0.000 | ||
| 10274 | 2014.09.26 21:00 | close | 5137 | 0.10 | 95.825 | 0.000 | 0.000 | -26.54 | 16530.20 |
| 10275 | 2014.09.29 07:15 | sell | 5138 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 10276 | 2014.09.30 03:15 | close | 5138 | 0.10 | 95.197 | 0.000 | 0.000 | 8.38 | 16538.58 |
| 10277 | 2014.09.30 04:30 | sell | 5139 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 10278 | 2014.09.30 19:00 | close | 5139 | 0.10 | 95.801 | 0.000 | 0.000 | -44.65 | 16493.93 |
| 10279 | 2014.10.01 08:30 | sell | 5140 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 10280 | 2014.10.01 13:15 | close | 5140 | 0.10 | 95.566 | 0.000 | 0.000 | -20.68 | 16473.25 |
| 10281 | 2014.10.01 19:30 | sell | 5141 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 10282 | 2014.10.01 23:15 | close | 5141 | 0.10 | 95.124 | 0.000 | 0.000 | 32.66 | 16505.91 |
| 10283 | 2014.10.02 14:15 | sell | 5142 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 10284 | 2014.10.02 16:15 | close | 5142 | 0.10 | 95.306 | 0.000 | 0.000 | 6.86 | 16512.77 |
| 10285 | 2014.10.02 19:45 | sell | 5143 | 0.10 | 95.136 | 0.000 | 0.000 | ||
| 10286 | 2014.10.03 10:45 | close | 5143 | 0.10 | 95.592 | 0.000 | 0.000 | -42.21 | 16470.55 |
| 10287 | 2014.10.09 00:00 | buy | 5144 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 10288 | 2014.10.09 04:00 | close | 5144 | 0.10 | 95.662 | 0.000 | 0.000 | 11.16 | 16481.71 |
| 10289 | 2014.10.09 08:15 | buy | 5145 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 10290 | 2014.10.09 23:30 | close | 5145 | 0.10 | 94.780 | 0.000 | 0.000 | -87.03 | 16394.68 |
| 10291 | 2014.10.10 04:45 | sell | 5146 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 10292 | 2014.10.10 11:00 | close | 5146 | 0.10 | 94.305 | 0.000 | 0.000 | 11.16 | 16405.84 |
| 10293 | 2014.10.10 16:00 | sell | 5147 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 10294 | 2014.10.10 17:15 | close | 5147 | 0.10 | 93.896 | 0.000 | 0.000 | 6.86 | 16412.70 |
| 10295 | 2014.10.13 03:00 | sell | 5148 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 10296 | 2014.10.13 17:30 | close | 5148 | 0.10 | 93.955 | 0.000 | 0.000 | -75.84 | 16336.86 |
| 10297 | 2014.10.14 06:30 | buy | 5149 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 10298 | 2014.10.14 13:30 | close | 5149 | 0.10 | 93.505 | 0.000 | 0.000 | -69.37 | 16267.49 |
| 10299 | 2014.10.14 13:30 | sell | 5150 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 10300 | 2014.10.14 13:45 | close | 5150 | 0.10 | 93.280 | 0.000 | 0.000 | 20.58 | 16288.07 |
| 10301 | 2014.10.14 15:00 | sell | 5151 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 10302 | 2014.10.14 17:00 | close | 5151 | 0.10 | 93.357 | 0.000 | 0.000 | -0.27 | 16287.80 |
| 10303 | 2014.10.14 23:45 | sell | 5152 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 10304 | 2014.10.15 04:00 | close | 5152 | 0.10 | 93.137 | 0.000 | 0.000 | 7.20 | 16295.00 |
| 10305 | 2014.10.15 04:45 | sell | 5153 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 10306 | 2014.10.15 11:00 | close | 5153 | 0.10 | 93.590 | 0.000 | 0.000 | -32.66 | 16262.34 |
| 10307 | 2014.10.15 21:30 | sell | 5154 | 0.10 | 92.825 | 0.000 | 0.000 | ||
| 10308 | 2014.10.16 01:15 | close | 5154 | 0.10 | 93.282 | 0.000 | 0.000 | -43.28 | 16219.06 |
| 10309 | 2014.10.16 14:45 | sell | 5155 | 0.10 | 92.221 | 0.000 | 0.000 | ||
| 10310 | 2014.10.16 15:30 | close | 5155 | 0.10 | 91.975 | 0.000 | 0.000 | 22.50 | 16241.56 |
| 10311 | 2014.10.16 16:15 | sell | 5156 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 10312 | 2014.10.16 21:00 | close | 5156 | 0.10 | 93.028 | 0.000 | 0.000 | -84.91 | 16156.65 |
| 10313 | 2014.10.16 21:00 | buy | 5157 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 10314 | 2014.10.16 22:15 | close | 5157 | 0.10 | 93.147 | 0.000 | 0.000 | 10.89 | 16167.54 |
| 10315 | 2014.10.16 23:30 | buy | 5158 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 10316 | 2014.10.17 02:15 | close | 5158 | 0.10 | 93.250 | 0.000 | 0.000 | 16.86 | 16184.40 |
| 10317 | 2014.10.17 09:45 | sell | 5159 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 10318 | 2014.10.17 16:15 | close | 5159 | 0.10 | 93.340 | 0.000 | 0.000 | -35.77 | 16148.63 |
| 10319 | 2014.10.20 08:30 | buy | 5160 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 10320 | 2014.10.20 12:30 | close | 5160 | 0.10 | 93.923 | 0.000 | 0.000 | -17.39 | 16131.24 |
| 10321 | 2014.10.21 10:30 | sell | 5161 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 10322 | 2014.10.21 18:30 | close | 5161 | 0.10 | 93.854 | 0.000 | 0.000 | -9.88 | 16121.36 |
| 10323 | 2014.10.22 19:15 | buy | 5162 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 10324 | 2014.10.23 05:15 | close | 5162 | 0.10 | 93.984 | 0.000 | 0.000 | -29.96 | 16091.40 |
| 10325 | 2014.10.23 13:45 | buy | 5163 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 10326 | 2014.10.23 14:30 | close | 5163 | 0.10 | 94.541 | 0.000 | 0.000 | 15.10 | 16106.50 |
| 10327 | 2014.10.24 05:00 | sell | 5164 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 10328 | 2014.10.24 14:45 | close | 5164 | 0.10 | 94.809 | 0.000 | 0.000 | -33.85 | 16072.65 |
| 10329 | 2014.10.24 17:15 | buy | 5165 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 10330 | 2014.10.24 21:00 | close | 5165 | 0.10 | 95.144 | 0.000 | 0.000 | 2.20 | 16074.85 |
| 10331 | 2014.10.28 17:00 | buy | 5166 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 10332 | 2014.10.29 14:00 | close | 5166 | 0.10 | 96.108 | 0.000 | 0.000 | 52.28 | 16127.13 |
| 10333 | 2014.10.30 02:30 | sell | 5167 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 10334 | 2014.10.31 02:15 | close | 5167 | 0.10 | 96.354 | 0.000 | 0.000 | -70.84 | 16056.29 |
| 10335 | 2014.10.31 14:00 | buy | 5168 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 10336 | 2014.10.31 14:15 | close | 5168 | 0.10 | 98.712 | 0.000 | 0.000 | 15.93 | 16072.22 |
| 10337 | 2014.10.31 14:45 | buy | 5169 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 10338 | 2014.10.31 16:45 | close | 5169 | 0.10 | 98.547 | 0.000 | 0.000 | 2.11 | 16074.33 |
| 10339 | 2014.11.03 01:30 | buy | 5170 | 0.10 | 98.793 | 0.000 | 0.000 | ||
| 10340 | 2014.11.03 10:45 | close | 5170 | 0.10 | 98.711 | 0.000 | 0.000 | -7.51 | 16066.82 |
| 10341 | 2014.11.03 16:45 | buy | 5171 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 10342 | 2014.11.03 18:00 | close | 5171 | 0.10 | 99.363 | 0.000 | 0.000 | 28.37 | 16095.19 |
| 10343 | 2014.11.03 18:30 | buy | 5172 | 0.10 | 99.086 | 0.000 | 0.000 | ||
| 10344 | 2014.11.04 04:30 | close | 5172 | 0.10 | 98.831 | 0.000 | 0.000 | -23.31 | 16071.88 |
| 10345 | 2014.11.04 07:15 | buy | 5173 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 10346 | 2014.11.04 09:00 | close | 5173 | 0.10 | 99.125 | 0.000 | 0.000 | 16.84 | 16088.72 |
| 10347 | 2014.11.05 08:30 | buy | 5174 | 0.10 | 99.537 | 0.000 | 0.000 | ||
| 10348 | 2014.11.05 22:15 | close | 5174 | 0.10 | 98.493 | 0.000 | 0.000 | -95.53 | 15993.19 |
| 10349 | 2014.11.06 18:00 | sell | 5175 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 10350 | 2014.11.06 20:00 | close | 5175 | 0.10 | 98.401 | 0.000 | 0.000 | 12.99 | 16006.18 |
| 10351 | 2014.11.11 21:30 | buy | 5176 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 10352 | 2014.11.11 23:45 | close | 5176 | 0.10 | 100.584 | 0.000 | 0.000 | 23.61 | 16029.79 |
| 10353 | 2014.11.12 02:15 | buy | 5177 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 10354 | 2014.11.12 09:45 | close | 5177 | 0.10 | 100.370 | 0.000 | 0.000 | -18.67 | 16011.12 |
| 10355 | 2014.11.14 13:15 | buy | 5178 | 0.10 | 101.248 | 0.000 | 0.000 | ||
| 10356 | 2014.11.14 17:15 | close | 5178 | 0.10 | 101.244 | 0.000 | 0.000 | -0.36 | 16010.76 |
| 10357 | 2014.11.17 02:15 | buy | 5179 | 0.10 | 102.050 | 0.000 | 0.000 | ||
| 10358 | 2014.11.17 10:15 | close | 5179 | 0.10 | 101.750 | 0.000 | 0.000 | -27.45 | 15983.31 |
| 10359 | 2014.11.17 12:45 | sell | 5180 | 0.10 | 101.443 | 0.000 | 0.000 | ||
| 10360 | 2014.11.18 12:00 | close | 5180 | 0.10 | 101.830 | 0.000 | 0.000 | -35.90 | 15947.41 |
| 10361 | 2014.11.18 13:30 | sell | 5181 | 0.10 | 101.701 | 0.000 | 0.000 | ||
| 10362 | 2014.11.19 03:00 | close | 5181 | 0.10 | 101.704 | 0.000 | 0.000 | -0.76 | 15946.64 |
| 10363 | 2014.11.19 06:30 | sell | 5182 | 0.10 | 101.691 | 0.000 | 0.000 | ||
| 10364 | 2014.11.19 11:15 | close | 5182 | 0.10 | 101.408 | 0.000 | 0.000 | 25.89 | 15972.53 |
| 10365 | 2014.11.20 01:00 | buy | 5183 | 0.10 | 101.620 | 0.000 | 0.000 | ||
| 10366 | 2014.11.20 07:30 | close | 5183 | 0.10 | 101.913 | 0.000 | 0.000 | 26.82 | 15999.35 |
| 10367 | 2014.11.20 17:00 | sell | 5184 | 0.10 | 101.721 | 0.000 | 0.000 | ||
| 10368 | 2014.11.21 03:45 | close | 5184 | 0.10 | 101.562 | 0.000 | 0.000 | 14.06 | 16013.41 |
| 10369 | 2014.11.21 05:15 | sell | 5185 | 0.10 | 101.681 | 0.000 | 0.000 | ||
| 10370 | 2014.11.21 16:00 | close | 5185 | 0.10 | 102.482 | 0.000 | 0.000 | -73.28 | 15940.13 |
| 10371 | 2014.11.25 06:45 | sell | 5186 | 0.10 | 101.379 | 0.000 | 0.000 | ||
| 10372 | 2014.11.25 10:00 | close | 5186 | 0.10 | 101.164 | 0.000 | 0.000 | 19.67 | 15959.80 |
| 10373 | 2014.11.25 13:00 | sell | 5187 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 10374 | 2014.11.25 13:45 | close | 5187 | 0.10 | 100.814 | 0.000 | 0.000 | 18.85 | 15978.65 |
| 10375 | 2014.11.25 16:45 | sell | 5188 | 0.10 | 100.802 | 0.000 | 0.000 | ||
| 10376 | 2014.11.26 03:15 | close | 5188 | 0.10 | 100.566 | 0.000 | 0.000 | 21.11 | 15999.76 |
| 10377 | 2014.11.26 13:00 | sell | 5189 | 0.10 | 100.108 | 0.000 | 0.000 | ||
| 10378 | 2014.11.27 01:00 | close | 5189 | 0.10 | 100.411 | 0.000 | 0.000 | -29.19 | 15970.57 |
| 10379 | 2014.11.27 08:00 | buy | 5190 | 0.10 | 100.718 | 0.000 | 0.000 | ||
| 10380 | 2014.11.27 09:15 | close | 5190 | 0.10 | 100.996 | 0.000 | 0.000 | 25.44 | 15996.01 |
| 10381 | 2014.11.28 15:45 | buy | 5191 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 10382 | 2014.11.28 21:00 | close | 5191 | 0.10 | 100.917 | 0.000 | 0.000 | 16.29 | 16012.30 |
| 10383 | 2014.12.01 04:30 | sell | 5192 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 10384 | 2014.12.01 09:30 | close | 5192 | 0.10 | 100.184 | 0.000 | 0.000 | 23.43 | 16035.73 |
| 10385 | 2014.12.01 18:00 | sell | 5193 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 10386 | 2014.12.02 01:45 | close | 5193 | 0.10 | 100.332 | 0.000 | 0.000 | 12.14 | 16047.87 |
| 10387 | 2014.12.02 10:15 | buy | 5194 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 10388 | 2014.12.02 15:30 | close | 5194 | 0.10 | 100.696 | 0.000 | 0.000 | -21.23 | 16026.64 |
| 10389 | 2014.12.03 06:15 | sell | 5195 | 0.10 | 100.266 | 0.000 | 0.000 | ||
| 10390 | 2014.12.04 00:45 | close | 5195 | 0.10 | 100.531 | 0.000 | 0.000 | -25.71 | 16000.92 |
| 10391 | 2014.12.09 10:15 | sell | 5196 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 10392 | 2014.12.09 15:30 | close | 5196 | 0.10 | 99.173 | 0.000 | 0.000 | -18.94 | 15981.98 |
| 10393 | 2014.12.10 05:30 | sell | 5197 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 10394 | 2014.12.10 06:30 | close | 5197 | 0.10 | 98.858 | 0.000 | 0.000 | 16.47 | 15998.45 |
| 10395 | 2014.12.10 07:30 | sell | 5198 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 10396 | 2014.12.10 09:45 | close | 5198 | 0.10 | 98.947 | 0.000 | 0.000 | 2.01 | 16000.46 |
| 10397 | 2014.12.10 22:15 | sell | 5199 | 0.10 | 98.264 | 0.000 | 0.000 | ||
| 10398 | 2014.12.11 00:00 | close | 5199 | 0.10 | 97.980 | 0.000 | 0.000 | 24.52 | 16024.98 |
| 10399 | 2014.12.11 00:45 | sell | 5200 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 10400 | 2014.12.11 05:15 | close | 5200 | 0.10 | 98.339 | 0.000 | 0.000 | -19.67 | 16005.31 |
| 10401 | 2014.12.11 12:30 | sell | 5201 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 10402 | 2014.12.11 14:15 | close | 5201 | 0.10 | 98.033 | 0.000 | 0.000 | 5.77 | 16011.08 |
| 10403 | 2014.12.11 18:15 | buy | 5202 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 10404 | 2014.12.12 08:00 | close | 5202 | 0.10 | 98.370 | 0.000 | 0.000 | -10.87 | 16000.21 |
| 10405 | 2014.12.12 16:30 | sell | 5203 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 10406 | 2014.12.12 17:30 | close | 5203 | 0.10 | 97.846 | 0.000 | 0.000 | 6.04 | 16006.25 |
| 10407 | 2014.12.15 08:30 | buy | 5204 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 10408 | 2014.12.15 10:45 | close | 5204 | 0.10 | 97.690 | 0.000 | 0.000 | -0.46 | 16005.79 |
| 10409 | 2014.12.15 13:00 | buy | 5205 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 10410 | 2014.12.16 00:15 | close | 5205 | 0.10 | 96.927 | 0.000 | 0.000 | -80.78 | 15925.00 |
| 10411 | 2014.12.16 08:45 | sell | 5206 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 10412 | 2014.12.16 10:30 | close | 5206 | 0.10 | 96.198 | 0.000 | 0.000 | 32.12 | 15957.12 |
| 10413 | 2014.12.16 12:15 | sell | 5207 | 0.10 | 96.322 | 0.000 | 0.000 | ||
| 10414 | 2014.12.16 13:15 | close | 5207 | 0.10 | 96.087 | 0.000 | 0.000 | 21.50 | 15978.62 |
| 10415 | 2014.12.16 14:45 | sell | 5208 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 10416 | 2014.12.16 16:00 | close | 5208 | 0.10 | 95.663 | 0.000 | 0.000 | 17.39 | 15996.01 |
| 10417 | 2014.12.16 17:00 | sell | 5209 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 10418 | 2014.12.16 22:45 | close | 5209 | 0.10 | 96.087 | 0.000 | 0.000 | -26.35 | 15969.66 |
| 10419 | 2014.12.17 01:15 | sell | 5210 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 10420 | 2014.12.17 04:00 | close | 5210 | 0.10 | 95.868 | 0.000 | 0.000 | -4.76 | 15964.90 |
| 10421 | 2014.12.17 07:45 | sell | 5211 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 10422 | 2014.12.17 22:00 | close | 5211 | 0.10 | 96.183 | 0.000 | 0.000 | -72.55 | 15892.35 |
| 10423 | 2014.12.17 22:00 | buy | 5212 | 0.10 | 96.183 | 0.000 | 0.000 | ||
| 10424 | 2014.12.17 22:30 | close | 5212 | 0.10 | 96.443 | 0.000 | 0.000 | 23.79 | 15916.14 |
| 10425 | 2014.12.17 23:45 | buy | 5213 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 10426 | 2014.12.18 00:15 | close | 5213 | 0.10 | 96.522 | 0.000 | 0.000 | 17.25 | 15933.40 |
| 10427 | 2014.12.18 02:00 | buy | 5214 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 10428 | 2014.12.18 09:15 | close | 5214 | 0.10 | 96.608 | 0.000 | 0.000 | 10.15 | 15943.55 |
| 10429 | 2014.12.18 13:00 | buy | 5215 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 10430 | 2014.12.18 14:30 | close | 5215 | 0.10 | 97.253 | 0.000 | 0.000 | 23.98 | 15967.53 |
| 10431 | 2014.12.18 17:30 | buy | 5216 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 10432 | 2014.12.18 23:00 | close | 5216 | 0.10 | 97.042 | 0.000 | 0.000 | -31.48 | 15936.05 |
| 10433 | 2014.12.19 05:00 | buy | 5217 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 10434 | 2014.12.19 05:45 | close | 5217 | 0.10 | 97.364 | 0.000 | 0.000 | 14.83 | 15950.88 |
| 10435 | 2014.12.19 14:45 | buy | 5218 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 10436 | 2014.12.19 21:00 | close | 5218 | 0.10 | 97.176 | 0.000 | 0.000 | -28.37 | 15922.51 |
| 10437 | 2014.12.22 09:00 | buy | 5219 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 10438 | 2014.12.23 09:30 | close | 5219 | 0.10 | 97.490 | 0.000 | 0.000 | -0.71 | 15921.80 |
| 10439 | 2014.12.23 17:15 | buy | 5220 | 0.10 | 97.742 | 0.000 | 0.000 | ||
| 10440 | 2014.12.26 21:00 | close | 5220 | 0.10 | 97.635 | 0.000 | 0.000 | -9.70 | 15912.10 |
| 10441 | 2014.12.30 19:15 | buy | 5221 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 10442 | 2014.12.31 04:00 | close | 5221 | 0.10 | 97.936 | 0.000 | 0.000 | 19.88 | 15931.98 |
| 10443 | 2015.01.05 00:45 | sell | 5222 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 10444 | 2015.01.05 01:15 | close | 5222 | 0.10 | 97.063 | 0.000 | 0.000 | 39.35 | 15971.33 |
| 10445 | 2015.01.05 06:45 | sell | 5223 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 10446 | 2015.01.05 07:45 | close | 5223 | 0.10 | 96.892 | 0.000 | 0.000 | 27.63 | 15998.96 |
| 10447 | 2015.01.05 09:15 | sell | 5224 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 10448 | 2015.01.05 14:00 | close | 5224 | 0.10 | 96.962 | 0.000 | 0.000 | 3.48 | 16002.44 |
| 10449 | 2015.01.06 01:45 | sell | 5225 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 10450 | 2015.01.06 06:15 | close | 5225 | 0.10 | 96.820 | 0.000 | 0.000 | -13.08 | 15989.36 |
| 10451 | 2015.01.06 11:30 | sell | 5226 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 10452 | 2015.01.06 15:45 | close | 5226 | 0.10 | 96.690 | 0.000 | 0.000 | 8.78 | 15998.14 |
| 10453 | 2015.01.06 21:00 | sell | 5227 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 10454 | 2015.01.06 23:00 | close | 5227 | 0.10 | 95.930 | 0.000 | 0.000 | 11.35 | 16009.49 |
| 10455 | 2015.01.07 02:00 | sell | 5228 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 10456 | 2015.01.07 07:45 | close | 5228 | 0.10 | 95.902 | 0.000 | 0.000 | -6.04 | 16003.45 |
| 10457 | 2015.01.08 02:00 | buy | 5229 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 10458 | 2015.01.08 02:45 | close | 5229 | 0.10 | 96.559 | 0.000 | 0.000 | 23.34 | 16026.79 |
| 10459 | 2015.01.08 09:15 | buy | 5230 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 10460 | 2015.01.08 17:15 | close | 5230 | 0.10 | 97.091 | 0.000 | 0.000 | 1.09 | 16027.88 |
| 10461 | 2015.01.09 17:00 | buy | 5231 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 10462 | 2015.01.09 21:00 | close | 5231 | 0.10 | 97.148 | 0.000 | 0.000 | -19.86 | 16008.02 |
| 10463 | 2015.01.12 18:00 | sell | 5232 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 10464 | 2015.01.13 02:15 | close | 5232 | 0.10 | 96.182 | 0.000 | 0.000 | 56.33 | 16064.34 |
| 10465 | 2015.01.13 09:15 | buy | 5233 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 10466 | 2015.01.13 22:45 | close | 5233 | 0.10 | 96.267 | 0.000 | 0.000 | -44.20 | 16020.14 |
| 10467 | 2015.01.14 09:15 | sell | 5234 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 10468 | 2015.01.14 13:30 | close | 5234 | 0.10 | 94.977 | 0.000 | 0.000 | -23.51 | 15996.63 |
| 10469 | 2015.01.14 20:15 | buy | 5235 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 10470 | 2015.01.14 21:30 | close | 5235 | 0.10 | 95.550 | 0.000 | 0.000 | 23.70 | 16020.33 |
| 10471 | 2015.01.15 00:30 | buy | 5236 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 10472 | 2015.01.15 02:45 | close | 5236 | 0.10 | 96.281 | 0.000 | 0.000 | 69.00 | 16089.33 |
| 10473 | 2015.01.15 05:45 | buy | 5237 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 10474 | 2015.01.15 06:15 | close | 5237 | 0.10 | 96.535 | 0.000 | 0.000 | 22.05 | 16111.38 |
| 10475 | 2015.01.15 11:00 | buy | 5238 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 10476 | 2015.01.15 13:45 | close | 5238 | 0.10 | 95.774 | 0.000 | 0.000 | -87.31 | 16024.07 |
| 10477 | 2015.01.15 13:45 | sell | 5239 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 10478 | 2015.01.15 16:45 | close | 5239 | 0.10 | 95.941 | 0.000 | 0.000 | -15.28 | 16008.79 |
| 10479 | 2015.01.15 22:00 | sell | 5240 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 10480 | 2015.01.15 23:30 | close | 5240 | 0.10 | 95.554 | 0.000 | 0.000 | 23.70 | 16032.49 |
| 10481 | 2015.01.16 01:15 | sell | 5241 | 0.10 | 95.444 | 0.000 | 0.000 | ||
| 10482 | 2015.01.16 04:45 | close | 5241 | 0.10 | 95.411 | 0.000 | 0.000 | 3.02 | 16035.51 |
| 10483 | 2015.01.16 07:30 | buy | 5242 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 10484 | 2015.01.16 08:30 | close | 5242 | 0.10 | 95.992 | 0.000 | 0.000 | 20.50 | 16056.01 |
| 10485 | 2015.01.16 09:30 | buy | 5243 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 10486 | 2015.01.16 13:30 | close | 5243 | 0.10 | 95.953 | 0.000 | 0.000 | 8.51 | 16064.52 |
| 10487 | 2015.01.16 16:45 | sell | 5244 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 10488 | 2015.01.16 21:00 | close | 5244 | 0.10 | 96.678 | 0.000 | 0.000 | -88.66 | 15975.86 |
| 10489 | 2015.01.19 03:00 | buy | 5245 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 10490 | 2015.01.19 07:30 | close | 5245 | 0.10 | 96.285 | 0.000 | 0.000 | -36.33 | 15939.53 |
| 10491 | 2015.01.19 17:30 | buy | 5246 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 10492 | 2015.01.20 03:45 | close | 5246 | 0.10 | 96.652 | 0.000 | 0.000 | 13.93 | 15953.46 |
| 10493 | 2015.01.20 04:45 | buy | 5247 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 10494 | 2015.01.20 07:30 | close | 5247 | 0.10 | 96.801 | 0.000 | 0.000 | 17.67 | 15971.13 |
| 10495 | 2015.01.20 15:15 | buy | 5248 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 10496 | 2015.01.20 19:45 | close | 5248 | 0.10 | 97.018 | 0.000 | 0.000 | -21.88 | 15949.25 |
| 10497 | 2015.01.21 21:30 | sell | 5249 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 10498 | 2015.01.21 23:00 | close | 5249 | 0.10 | 95.287 | 0.000 | 0.000 | 16.01 | 15965.26 |
| 10499 | 2015.01.22 00:15 | sell | 5250 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 10500 | 2015.01.22 02:15 | close | 5250 | 0.10 | 95.351 | 0.000 | 0.000 | 5.12 | 15970.38 |
| 10501 | 2015.01.22 07:30 | sell | 5251 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 10502 | 2015.01.22 16:00 | close | 5251 | 0.10 | 95.449 | 0.000 | 0.000 | -9.69 | 15960.69 |
| 10503 | 2015.01.23 00:45 | sell | 5252 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 10504 | 2015.01.23 04:00 | close | 5252 | 0.10 | 95.018 | 0.000 | 0.000 | 12.35 | 15973.04 |
| 10505 | 2015.01.23 10:30 | sell | 5253 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 10506 | 2015.01.23 11:00 | close | 5253 | 0.10 | 94.345 | 0.000 | 0.000 | 24.61 | 15997.65 |
| 10507 | 2015.01.23 12:15 | sell | 5254 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 10508 | 2015.01.23 12:45 | close | 5254 | 0.10 | 94.145 | 0.000 | 0.000 | 20.13 | 16017.78 |
| 10509 | 2015.01.26 14:00 | buy | 5255 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 10510 | 2015.01.26 15:45 | close | 5255 | 0.10 | 93.775 | 0.000 | 0.000 | 22.24 | 16040.02 |
| 10511 | 2015.01.26 16:45 | buy | 5256 | 0.10 | 93.609 | 0.000 | 0.000 | ||
| 10512 | 2015.01.26 18:00 | close | 5256 | 0.10 | 93.833 | 0.000 | 0.000 | 20.50 | 16060.52 |
| 10513 | 2015.01.26 20:00 | buy | 5257 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 10514 | 2015.01.27 01:45 | close | 5257 | 0.10 | 93.955 | 0.000 | 0.000 | 11.27 | 16071.79 |
| 10515 | 2015.01.27 10:30 | sell | 5258 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 10516 | 2015.01.27 13:45 | close | 5258 | 0.10 | 93.695 | 0.000 | 0.000 | -0.54 | 16071.25 |
| 10517 | 2015.01.27 20:00 | sell | 5259 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 10518 | 2015.01.28 01:00 | close | 5259 | 0.10 | 93.329 | 0.000 | 0.000 | 8.57 | 16079.82 |
| 10519 | 2015.01.28 09:15 | buy | 5260 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 10520 | 2015.01.28 14:45 | close | 5260 | 0.10 | 93.858 | 0.000 | 0.000 | -51.97 | 16027.85 |
| 10521 | 2015.01.29 01:45 | sell | 5261 | 0.10 | 92.785 | 0.000 | 0.000 | ||
| 10522 | 2015.01.29 03:15 | close | 5261 | 0.10 | 92.813 | 0.000 | 0.000 | -2.56 | 16025.29 |
| 10523 | 2015.01.29 09:30 | sell | 5262 | 0.10 | 92.667 | 0.000 | 0.000 | ||
| 10524 | 2015.01.29 10:15 | close | 5262 | 0.10 | 92.345 | 0.000 | 0.000 | 29.46 | 16054.75 |
| 10525 | 2015.01.29 14:30 | sell | 5263 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 10526 | 2015.01.29 15:00 | close | 5263 | 0.10 | 91.800 | 0.000 | 0.000 | 23.51 | 16078.26 |
| 10527 | 2015.01.29 15:45 | sell | 5264 | 0.10 | 91.982 | 0.000 | 0.000 | ||
| 10528 | 2015.01.29 17:00 | close | 5264 | 0.10 | 91.694 | 0.000 | 0.000 | 26.35 | 16104.61 |
| 10529 | 2015.01.30 02:30 | buy | 5265 | 0.10 | 91.952 | 0.000 | 0.000 | ||
| 10530 | 2015.01.30 06:15 | close | 5265 | 0.10 | 91.925 | 0.000 | 0.000 | -2.47 | 16102.14 |
| 10531 | 2015.01.30 13:15 | sell | 5266 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 10532 | 2015.01.30 15:45 | close | 5266 | 0.10 | 91.269 | 0.000 | 0.000 | -4.48 | 16097.66 |
| 10533 | 2015.01.30 17:30 | sell | 5267 | 0.10 | 91.201 | 0.000 | 0.000 | ||
| 10534 | 2015.01.30 21:00 | close | 5267 | 0.10 | 91.187 | 0.000 | 0.000 | 1.28 | 16098.94 |
| 10535 | 2015.02.02 01:30 | sell | 5268 | 0.10 | 91.096 | 0.000 | 0.000 | ||
| 10536 | 2015.02.02 04:30 | close | 5268 | 0.10 | 91.350 | 0.000 | 0.000 | -23.24 | 16075.70 |
| 10537 | 2015.02.02 04:30 | buy | 5269 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 10538 | 2015.02.02 05:00 | close | 5269 | 0.10 | 91.662 | 0.000 | 0.000 | 28.55 | 16104.25 |
| 10539 | 2015.02.03 03:30 | sell | 5270 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 10540 | 2015.02.03 05:30 | close | 5270 | 0.10 | 91.023 | 0.000 | 0.000 | 52.60 | 16156.85 |
| 10541 | 2015.02.03 09:00 | sell | 5271 | 0.10 | 89.876 | 0.000 | 0.000 | ||
| 10542 | 2015.02.03 09:30 | close | 5271 | 0.10 | 89.695 | 0.000 | 0.000 | 16.56 | 16173.41 |
| 10543 | 2015.02.03 10:45 | sell | 5272 | 0.10 | 89.758 | 0.000 | 0.000 | ||
| 10544 | 2015.02.03 14:15 | close | 5272 | 0.10 | 89.993 | 0.000 | 0.000 | -21.50 | 16151.91 |
| 10545 | 2015.02.03 17:45 | buy | 5273 | 0.10 | 90.445 | 0.000 | 0.000 | ||
| 10546 | 2015.02.03 18:15 | close | 5273 | 0.10 | 90.648 | 0.000 | 0.000 | 18.58 | 16170.49 |
| 10547 | 2015.02.04 00:00 | buy | 5274 | 0.10 | 91.604 | 0.000 | 0.000 | ||
| 10548 | 2015.02.04 01:45 | close | 5274 | 0.10 | 91.582 | 0.000 | 0.000 | -2.02 | 16168.47 |
| 10549 | 2015.02.04 06:45 | buy | 5275 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 10550 | 2015.02.04 07:30 | close | 5275 | 0.10 | 92.211 | 0.000 | 0.000 | 22.88 | 16191.35 |
| 10551 | 2015.02.04 08:30 | buy | 5276 | 0.10 | 92.045 | 0.000 | 0.000 | ||
| 10552 | 2015.02.04 12:30 | close | 5276 | 0.10 | 92.088 | 0.000 | 0.000 | 3.94 | 16195.29 |
| 10553 | 2015.02.04 18:15 | sell | 5277 | 0.10 | 91.292 | 0.000 | 0.000 | ||
| 10554 | 2015.02.04 19:30 | close | 5277 | 0.10 | 91.078 | 0.000 | 0.000 | 19.58 | 16214.87 |
| 10555 | 2015.02.05 01:45 | sell | 5278 | 0.10 | 91.014 | 0.000 | 0.000 | ||
| 10556 | 2015.02.05 02:45 | close | 5278 | 0.10 | 90.865 | 0.000 | 0.000 | 13.63 | 16228.50 |
| 10557 | 2015.02.05 13:45 | buy | 5279 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 10558 | 2015.02.05 15:45 | close | 5279 | 0.10 | 91.824 | 0.000 | 0.000 | 18.39 | 16246.89 |
| 10559 | 2015.02.05 21:30 | buy | 5280 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 10560 | 2015.02.06 02:45 | close | 5280 | 0.10 | 92.011 | 0.000 | 0.000 | 23.26 | 16270.15 |
| 10561 | 2015.02.06 03:30 | buy | 5281 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 10562 | 2015.02.06 07:00 | close | 5281 | 0.10 | 91.895 | 0.000 | 0.000 | 7.23 | 16277.38 |
| 10563 | 2015.02.09 18:00 | buy | 5282 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 10564 | 2015.02.10 03:45 | close | 5282 | 0.10 | 92.607 | 0.000 | 0.000 | -10.42 | 16266.96 |
| 10565 | 2015.02.10 06:15 | buy | 5283 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 10566 | 2015.02.10 12:45 | close | 5283 | 0.10 | 92.531 | 0.000 | 0.000 | -12.54 | 16254.42 |
| 10567 | 2015.02.10 12:45 | sell | 5284 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 10568 | 2015.02.10 17:30 | close | 5284 | 0.10 | 92.556 | 0.000 | 0.000 | -2.28 | 16252.14 |
| 10569 | 2015.02.10 20:15 | buy | 5285 | 0.10 | 92.769 | 0.000 | 0.000 | ||
| 10570 | 2015.02.11 15:15 | close | 5285 | 0.10 | 92.782 | 0.000 | 0.000 | 1.21 | 16253.34 |
| 10571 | 2015.02.12 11:45 | sell | 5286 | 0.10 | 91.864 | 0.000 | 0.000 | ||
| 10572 | 2015.02.12 13:30 | close | 5286 | 0.10 | 91.871 | 0.000 | 0.000 | -0.64 | 16252.70 |
| 10573 | 2015.02.12 19:45 | buy | 5287 | 0.10 | 92.024 | 0.000 | 0.000 | ||
| 10574 | 2015.02.13 01:15 | close | 5287 | 0.10 | 92.257 | 0.000 | 0.000 | 21.34 | 16274.04 |
| 10575 | 2015.02.13 13:45 | sell | 5288 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 10576 | 2015.02.13 21:00 | close | 5288 | 0.10 | 92.156 | 0.000 | 0.000 | -8.51 | 16265.53 |
| 10577 | 2015.02.16 21:45 | sell | 5289 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 10578 | 2015.02.17 02:30 | close | 5289 | 0.10 | 91.746 | 0.000 | 0.000 | 19.08 | 16284.61 |
| 10579 | 2015.02.17 08:45 | buy | 5290 | 0.10 | 92.347 | 0.000 | 0.000 | ||
| 10580 | 2015.02.17 11:15 | close | 5290 | 0.10 | 92.589 | 0.000 | 0.000 | 22.15 | 16306.76 |
| 10581 | 2015.02.17 16:30 | buy | 5291 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 10582 | 2015.02.17 18:15 | close | 5291 | 0.10 | 92.925 | 0.000 | 0.000 | 9.70 | 16316.46 |
| 10583 | 2015.02.18 20:00 | sell | 5292 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 10584 | 2015.02.19 06:45 | close | 5292 | 0.10 | 92.653 | 0.000 | 0.000 | 11.70 | 16328.16 |
| 10585 | 2015.02.19 08:00 | sell | 5293 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 10586 | 2015.02.19 09:45 | close | 5293 | 0.10 | 92.478 | 0.000 | 0.000 | 19.30 | 16347.46 |
| 10587 | 2015.02.19 12:30 | sell | 5294 | 0.10 | 92.333 | 0.000 | 0.000 | ||
| 10588 | 2015.02.19 19:30 | close | 5294 | 0.10 | 92.589 | 0.000 | 0.000 | -23.42 | 16324.04 |
| 10589 | 2015.02.20 11:00 | buy | 5295 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 10590 | 2015.02.20 12:15 | close | 5295 | 0.10 | 93.076 | 0.000 | 0.000 | 16.65 | 16340.69 |
| 10591 | 2015.02.23 00:00 | buy | 5296 | 0.10 | 93.409 | 0.000 | 0.000 | ||
| 10592 | 2015.02.23 20:45 | close | 5296 | 0.10 | 92.866 | 0.000 | 0.000 | -49.69 | 16291.00 |
| 10593 | 2015.02.24 18:45 | buy | 5297 | 0.10 | 93.003 | 0.000 | 0.000 | ||
| 10594 | 2015.02.24 22:15 | close | 5297 | 0.10 | 93.150 | 0.000 | 0.000 | 13.46 | 16304.46 |
| 10595 | 2015.02.25 03:30 | buy | 5298 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 10596 | 2015.02.25 04:00 | close | 5298 | 0.10 | 93.475 | 0.000 | 0.000 | 28.83 | 16333.29 |
| 10597 | 2015.02.25 12:00 | buy | 5299 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 10598 | 2015.02.25 15:30 | close | 5299 | 0.10 | 93.820 | 0.000 | 0.000 | 17.66 | 16350.95 |
| 10599 | 2015.02.25 17:00 | buy | 5300 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 10600 | 2015.02.26 10:15 | close | 5300 | 0.10 | 93.545 | 0.000 | 0.000 | -21.37 | 16329.58 |
| 10601 | 2015.02.26 14:15 | buy | 5301 | 0.10 | 93.715 | 0.000 | 0.000 | ||
| 10602 | 2015.02.27 08:30 | close | 5301 | 0.10 | 93.180 | 0.000 | 0.000 | -48.94 | 16280.64 |
| 10603 | 2015.02.27 17:15 | sell | 5302 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 10604 | 2015.02.27 21:00 | close | 5302 | 0.10 | 93.575 | 0.000 | 0.000 | -30.11 | 16250.53 |
| 10605 | 2015.03.02 08:00 | sell | 5303 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 10606 | 2015.03.04 16:45 | close | 5303 | 0.10 | 93.585 | 0.000 | 0.000 | -40.32 | 16210.21 |
| 10607 | 2015.03.05 21:15 | sell | 5304 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 10608 | 2015.03.06 15:45 | close | 5304 | 0.10 | 93.819 | 0.000 | 0.000 | -44.13 | 16166.07 |
| 10609 | 2015.03.06 15:45 | buy | 5305 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 10610 | 2015.03.06 17:30 | close | 5305 | 0.10 | 93.760 | 0.000 | 0.000 | -5.40 | 16160.67 |
| 10611 | 2015.03.10 15:00 | sell | 5306 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 10612 | 2015.03.10 17:45 | close | 5306 | 0.10 | 92.676 | 0.000 | 0.000 | 9.70 | 16170.37 |
| 10613 | 2015.03.10 22:30 | sell | 5307 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 10614 | 2015.03.11 05:00 | close | 5307 | 0.10 | 92.415 | 0.000 | 0.000 | -9.64 | 16160.73 |
| 10615 | 2015.03.11 06:45 | sell | 5308 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 10616 | 2015.03.11 15:15 | close | 5308 | 0.10 | 92.338 | 0.000 | 0.000 | -3.11 | 16157.62 |
| 10617 | 2015.03.11 20:45 | sell | 5309 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 10618 | 2015.03.11 22:00 | close | 5309 | 0.10 | 91.910 | 0.000 | 0.000 | 13.72 | 16171.34 |
| 10619 | 2015.03.12 04:00 | buy | 5310 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 10620 | 2015.03.12 06:45 | close | 5310 | 0.10 | 92.380 | 0.000 | 0.000 | 3.66 | 16175.00 |
| 10621 | 2015.03.12 10:15 | buy | 5311 | 0.10 | 92.796 | 0.000 | 0.000 | ||
| 10622 | 2015.03.12 12:30 | close | 5311 | 0.10 | 92.987 | 0.000 | 0.000 | 17.48 | 16192.48 |
| 10623 | 2015.03.12 23:15 | buy | 5312 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 10624 | 2015.03.13 21:00 | close | 5312 | 0.10 | 92.424 | 0.000 | 0.000 | -86.36 | 16106.12 |
| 10625 | 2015.03.16 04:30 | buy | 5313 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 10626 | 2015.03.16 15:30 | close | 5313 | 0.10 | 92.890 | 0.000 | 0.000 | 20.22 | 16126.34 |
| 10627 | 2015.03.17 19:00 | sell | 5314 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 10628 | 2015.03.18 08:00 | close | 5314 | 0.10 | 92.313 | 0.000 | 0.000 | 12.50 | 16138.84 |
| 10629 | 2015.03.18 17:30 | buy | 5315 | 0.10 | 92.387 | 0.000 | 0.000 | ||
| 10630 | 2015.03.18 18:30 | close | 5315 | 0.10 | 92.630 | 0.000 | 0.000 | 22.24 | 16161.08 |
| 10631 | 2015.03.18 23:00 | buy | 5316 | 0.10 | 93.363 | 0.000 | 0.000 | ||
| 10632 | 2015.03.19 01:15 | close | 5316 | 0.10 | 93.365 | 0.000 | 0.000 | 0.23 | 16161.31 |
| 10633 | 2015.03.19 03:00 | buy | 5317 | 0.10 | 93.296 | 0.000 | 0.000 | ||
| 10634 | 2015.03.19 12:00 | close | 5317 | 0.10 | 92.819 | 0.000 | 0.000 | -43.66 | 16117.65 |
| 10635 | 2015.03.19 19:30 | sell | 5318 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 10636 | 2015.03.20 21:00 | close | 5318 | 0.10 | 93.442 | 0.000 | 0.000 | -111.38 | 16006.27 |
| 10637 | 2015.03.23 07:45 | buy | 5319 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 10638 | 2015.03.23 12:30 | close | 5319 | 0.10 | 93.473 | 0.000 | 0.000 | -18.40 | 15987.87 |
| 10639 | 2015.03.23 14:30 | buy | 5320 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 10640 | 2015.03.23 15:00 | close | 5320 | 0.10 | 93.710 | 0.000 | 0.000 | 19.12 | 16006.99 |
| 10641 | 2015.03.23 17:15 | buy | 5321 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 10642 | 2015.03.23 18:00 | close | 5321 | 0.10 | 93.975 | 0.000 | 0.000 | 18.94 | 16025.93 |
| 10643 | 2015.03.23 22:15 | buy | 5322 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 10644 | 2015.03.24 08:30 | close | 5322 | 0.10 | 94.201 | 0.000 | 0.000 | -17.01 | 16008.92 |
| 10645 | 2015.03.24 14:15 | buy | 5323 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 10646 | 2015.03.24 14:45 | close | 5323 | 0.10 | 94.468 | 0.000 | 0.000 | 21.32 | 16030.24 |
| 10647 | 2015.03.24 21:15 | sell | 5324 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 10648 | 2015.03.25 09:00 | close | 5324 | 0.10 | 94.072 | 0.000 | 0.000 | 13.05 | 16043.29 |
| 10649 | 2015.03.26 09:30 | sell | 5325 | 0.10 | 93.003 | 0.000 | 0.000 | ||
| 10650 | 2015.03.26 16:15 | close | 5325 | 0.10 | 93.254 | 0.000 | 0.000 | -22.97 | 16020.32 |
| 10651 | 2015.03.26 20:00 | sell | 5326 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 10652 | 2015.03.27 03:45 | close | 5326 | 0.10 | 93.029 | 0.000 | 0.000 | 20.46 | 16040.78 |
| 10653 | 2015.03.27 07:45 | sell | 5327 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 10654 | 2015.03.27 15:15 | close | 5327 | 0.10 | 92.817 | 0.000 | 0.000 | 16.75 | 16057.53 |
| 10655 | 2015.03.30 01:15 | sell | 5328 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 10656 | 2015.03.30 03:15 | close | 5328 | 0.10 | 92.153 | 0.000 | 0.000 | 10.98 | 16068.51 |
| 10657 | 2015.03.30 16:45 | sell | 5329 | 0.10 | 91.872 | 0.000 | 0.000 | ||
| 10658 | 2015.03.30 18:00 | close | 5329 | 0.10 | 91.668 | 0.000 | 0.000 | 18.66 | 16087.17 |
| 10659 | 2015.03.31 08:00 | sell | 5330 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 10660 | 2015.03.31 09:15 | close | 5330 | 0.10 | 91.607 | 0.000 | 0.000 | 11.89 | 16099.06 |
| 10661 | 2015.03.31 19:00 | buy | 5331 | 0.10 | 91.453 | 0.000 | 0.000 | ||
| 10662 | 2015.04.01 08:00 | close | 5331 | 0.10 | 91.467 | 0.000 | 0.000 | 1.30 | 16100.36 |
| 10663 | 2015.04.01 09:00 | buy | 5332 | 0.10 | 91.409 | 0.000 | 0.000 | ||
| 10664 | 2015.04.02 07:45 | close | 5332 | 0.10 | 90.824 | 0.000 | 0.000 | -53.48 | 16046.88 |
| 10665 | 2015.04.02 15:45 | sell | 5333 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 10666 | 2015.04.02 18:45 | close | 5333 | 0.10 | 90.590 | 0.000 | 0.000 | -17.02 | 16029.86 |
| 10667 | 2015.04.03 16:30 | buy | 5334 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 10668 | 2015.04.03 21:00 | close | 5334 | 0.10 | 90.881 | 0.000 | 0.000 | -14.10 | 16015.76 |
| 10669 | 2015.04.06 19:15 | buy | 5335 | 0.10 | 91.083 | 0.000 | 0.000 | ||
| 10670 | 2015.04.07 04:30 | close | 5335 | 0.10 | 90.760 | 0.000 | 0.000 | -29.54 | 15986.22 |
| 10671 | 2015.04.07 09:45 | buy | 5336 | 0.10 | 91.913 | 0.000 | 0.000 | ||
| 10672 | 2015.04.07 10:30 | close | 5336 | 0.10 | 91.996 | 0.000 | 0.000 | 7.60 | 15993.82 |
| 10673 | 2015.04.07 12:00 | buy | 5337 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 10674 | 2015.04.08 04:15 | close | 5337 | 0.10 | 92.018 | 0.000 | 0.000 | 9.53 | 16003.35 |
| 10675 | 2015.04.08 14:45 | buy | 5338 | 0.10 | 92.357 | 0.000 | 0.000 | ||
| 10676 | 2015.04.08 17:00 | close | 5338 | 0.10 | 92.518 | 0.000 | 0.000 | 14.73 | 16018.08 |
| 10677 | 2015.04.09 07:30 | buy | 5339 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 10678 | 2015.04.09 13:45 | close | 5339 | 0.10 | 92.791 | 0.000 | 0.000 | 22.69 | 16040.77 |
| 10679 | 2015.04.10 16:30 | sell | 5340 | 0.10 | 92.129 | 0.000 | 0.000 | ||
| 10680 | 2015.04.10 21:00 | close | 5340 | 0.10 | 92.253 | 0.000 | 0.000 | -11.34 | 16029.43 |
| 10681 | 2015.04.13 04:45 | sell | 5341 | 0.10 | 92.147 | 0.000 | 0.000 | ||
| 10682 | 2015.04.13 05:15 | close | 5341 | 0.10 | 91.576 | 0.000 | 0.000 | 52.24 | 16081.67 |
| 10683 | 2015.04.13 09:00 | sell | 5342 | 0.10 | 91.454 | 0.000 | 0.000 | ||
| 10684 | 2015.04.13 11:00 | close | 5342 | 0.10 | 91.312 | 0.000 | 0.000 | 12.99 | 16094.66 |
| 10685 | 2015.04.13 12:15 | sell | 5343 | 0.10 | 91.384 | 0.000 | 0.000 | ||
| 10686 | 2015.04.13 15:45 | close | 5343 | 0.10 | 91.105 | 0.000 | 0.000 | 25.52 | 16120.18 |
| 10687 | 2015.04.13 17:00 | sell | 5344 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 10688 | 2015.04.13 17:15 | close | 5344 | 0.10 | 91.114 | 0.000 | 0.000 | 12.35 | 16132.53 |
| 10689 | 2015.04.14 10:00 | sell | 5345 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 10690 | 2015.04.14 11:15 | close | 5345 | 0.10 | 90.695 | 0.000 | 0.000 | 20.40 | 16152.93 |
| 10691 | 2015.04.15 17:30 | buy | 5346 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 10692 | 2015.04.15 20:15 | close | 5346 | 0.10 | 91.004 | 0.000 | 0.000 | 9.43 | 16162.36 |
| 10693 | 2015.04.16 08:30 | buy | 5347 | 0.10 | 92.403 | 0.000 | 0.000 | ||
| 10694 | 2015.04.16 10:30 | close | 5347 | 0.10 | 92.562 | 0.000 | 0.000 | 14.55 | 16176.91 |
| 10695 | 2015.04.16 15:15 | buy | 5348 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 10696 | 2015.04.16 16:30 | close | 5348 | 0.10 | 92.774 | 0.000 | 0.000 | 18.95 | 16195.86 |
| 10697 | 2015.04.17 13:30 | buy | 5349 | 0.10 | 92.891 | 0.000 | 0.000 | ||
| 10698 | 2015.04.17 21:00 | close | 5349 | 0.10 | 92.365 | 0.000 | 0.000 | -48.13 | 16147.73 |
| 10699 | 2015.04.20 01:30 | buy | 5350 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 10700 | 2015.04.20 03:30 | close | 5350 | 0.10 | 92.912 | 0.000 | 0.000 | 16.02 | 16163.75 |
| 10701 | 2015.04.20 05:00 | buy | 5351 | 0.10 | 92.825 | 0.000 | 0.000 | ||
| 10702 | 2015.04.20 13:30 | close | 5351 | 0.10 | 92.702 | 0.000 | 0.000 | -11.25 | 16152.50 |
| 10703 | 2015.04.21 04:15 | sell | 5352 | 0.10 | 92.029 | 0.000 | 0.000 | ||
| 10704 | 2015.04.21 04:45 | close | 5352 | 0.10 | 91.822 | 0.000 | 0.000 | 18.94 | 16171.44 |
| 10705 | 2015.04.21 12:30 | buy | 5353 | 0.10 | 92.208 | 0.000 | 0.000 | ||
| 10706 | 2015.04.21 14:45 | close | 5353 | 0.10 | 92.364 | 0.000 | 0.000 | 14.28 | 16185.72 |
| 10707 | 2015.04.21 17:00 | buy | 5354 | 0.10 | 92.368 | 0.000 | 0.000 | ||
| 10708 | 2015.04.21 17:45 | close | 5354 | 0.10 | 92.595 | 0.000 | 0.000 | 20.78 | 16206.50 |
| 10709 | 2015.04.21 18:45 | buy | 5355 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 10710 | 2015.04.22 04:15 | close | 5355 | 0.10 | 92.434 | 0.000 | 0.000 | -4.92 | 16201.58 |
| 10711 | 2015.04.22 11:15 | buy | 5356 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 10712 | 2015.04.22 11:45 | close | 5356 | 0.10 | 93.133 | 0.000 | 0.000 | 19.95 | 16221.53 |
| 10713 | 2015.04.22 14:00 | buy | 5357 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 10714 | 2015.04.22 18:30 | close | 5357 | 0.10 | 93.146 | 0.000 | 0.000 | 7.50 | 16229.03 |
| 10715 | 2015.04.23 06:30 | sell | 5358 | 0.10 | 92.815 | 0.000 | 0.000 | ||
| 10716 | 2015.04.23 09:30 | close | 5358 | 0.10 | 92.730 | 0.000 | 0.000 | 7.78 | 16236.81 |
| 10717 | 2015.04.23 11:15 | sell | 5359 | 0.10 | 92.750 | 0.000 | 0.000 | ||
| 10718 | 2015.04.23 13:15 | close | 5359 | 0.10 | 92.610 | 0.000 | 0.000 | 12.80 | 16249.61 |
| 10719 | 2015.04.23 21:00 | buy | 5360 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 10720 | 2015.04.24 03:45 | close | 5360 | 0.10 | 93.073 | 0.000 | 0.000 | 4.23 | 16253.83 |
| 10721 | 2015.04.24 11:45 | buy | 5361 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 10722 | 2015.04.24 15:00 | close | 5361 | 0.10 | 93.105 | 0.000 | 0.000 | 3.11 | 16256.94 |
| 10723 | 2015.04.24 16:00 | buy | 5362 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 10724 | 2015.04.24 21:00 | close | 5362 | 0.10 | 93.010 | 0.000 | 0.000 | -7.51 | 16249.43 |
| 10725 | 2015.04.28 10:00 | buy | 5363 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 10726 | 2015.04.28 12:00 | close | 5363 | 0.10 | 93.999 | 0.000 | 0.000 | 23.15 | 16272.58 |
| 10727 | 2015.04.28 22:15 | buy | 5364 | 0.10 | 95.207 | 0.000 | 0.000 | ||
| 10728 | 2015.04.29 04:00 | close | 5364 | 0.10 | 95.155 | 0.000 | 0.000 | -4.74 | 16267.84 |
| 10729 | 2015.04.29 19:30 | buy | 5365 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 10730 | 2015.04.29 21:45 | close | 5365 | 0.10 | 95.636 | 0.000 | 0.000 | -4.03 | 16263.81 |
| 10731 | 2015.04.30 03:30 | sell | 5366 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 10732 | 2015.04.30 04:45 | close | 5366 | 0.10 | 95.187 | 0.000 | 0.000 | 3.02 | 16266.83 |
| 10733 | 2015.04.30 06:45 | sell | 5367 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 10734 | 2015.04.30 07:15 | close | 5367 | 0.10 | 94.914 | 0.000 | 0.000 | 13.18 | 16280.01 |
| 10735 | 2015.04.30 10:00 | sell | 5368 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 10736 | 2015.04.30 10:30 | close | 5368 | 0.10 | 94.451 | 0.000 | 0.000 | 22.33 | 16302.34 |
| 10737 | 2015.04.30 15:45 | sell | 5369 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 10738 | 2015.04.30 16:45 | close | 5369 | 0.10 | 94.074 | 0.000 | 0.000 | 8.60 | 16310.94 |
| 10739 | 2015.04.30 17:15 | sell | 5370 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 10740 | 2015.04.30 22:30 | close | 5370 | 0.10 | 94.314 | 0.000 | 0.000 | -6.77 | 16304.17 |
| 10741 | 2015.05.01 09:45 | buy | 5371 | 0.10 | 94.441 | 0.000 | 0.000 | ||
| 10742 | 2015.05.01 11:45 | close | 5371 | 0.10 | 94.522 | 0.000 | 0.000 | 7.41 | 16311.58 |
| 10743 | 2015.05.01 16:30 | sell | 5372 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 10744 | 2015.05.01 17:00 | close | 5372 | 0.10 | 94.167 | 0.000 | 0.000 | 14.00 | 16325.58 |
| 10745 | 2015.05.04 04:30 | sell | 5373 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 10746 | 2015.05.05 09:30 | close | 5373 | 0.10 | 94.654 | 0.000 | 0.000 | -58.04 | 16267.54 |
| 10747 | 2015.05.05 09:30 | buy | 5374 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 10748 | 2015.05.05 14:15 | close | 5374 | 0.10 | 94.848 | 0.000 | 0.000 | 17.75 | 16285.29 |
| 10749 | 2015.05.05 18:15 | buy | 5375 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 10750 | 2015.05.06 03:30 | close | 5375 | 0.10 | 95.208 | 0.000 | 0.000 | 5.97 | 16291.26 |
| 10751 | 2015.05.06 08:30 | buy | 5376 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 10752 | 2015.05.06 14:15 | close | 5376 | 0.10 | 95.804 | 0.000 | 0.000 | 32.76 | 16324.02 |
| 10753 | 2015.05.06 23:45 | sell | 5377 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 10754 | 2015.05.07 03:00 | close | 5377 | 0.10 | 94.950 | 0.000 | 0.000 | 21.13 | 16345.15 |
| 10755 | 2015.05.07 07:00 | buy | 5378 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 10756 | 2015.05.07 08:30 | close | 5378 | 0.10 | 95.487 | 0.000 | 0.000 | 10.07 | 16355.22 |
| 10757 | 2015.05.07 14:00 | sell | 5379 | 0.10 | 94.789 | 0.000 | 0.000 | ||
| 10758 | 2015.05.07 17:00 | close | 5379 | 0.10 | 94.657 | 0.000 | 0.000 | 12.08 | 16367.30 |
| 10759 | 2015.05.08 11:30 | buy | 5380 | 0.10 | 94.892 | 0.000 | 0.000 | ||
| 10760 | 2015.05.08 13:15 | close | 5380 | 0.10 | 95.178 | 0.000 | 0.000 | 26.17 | 16393.47 |
| 10761 | 2015.05.08 14:00 | buy | 5381 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 10762 | 2015.05.08 16:00 | close | 5381 | 0.10 | 95.060 | 0.000 | 0.000 | 5.40 | 16398.87 |
| 10763 | 2015.05.11 08:00 | sell | 5382 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 10764 | 2015.05.12 16:15 | close | 5382 | 0.10 | 95.533 | 0.000 | 0.000 | -85.21 | 16313.65 |
| 10765 | 2015.05.12 22:15 | buy | 5383 | 0.10 | 95.745 | 0.000 | 0.000 | ||
| 10766 | 2015.05.13 12:15 | close | 5383 | 0.10 | 96.016 | 0.000 | 0.000 | 24.82 | 16338.47 |
| 10767 | 2015.05.13 15:30 | buy | 5384 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 10768 | 2015.05.13 15:45 | close | 5384 | 0.10 | 96.535 | 0.000 | 0.000 | 30.10 | 16368.57 |
| 10769 | 2015.05.13 17:45 | buy | 5385 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 10770 | 2015.05.13 19:15 | close | 5385 | 0.10 | 96.702 | 0.000 | 0.000 | 15.38 | 16383.95 |
| 10771 | 2015.05.14 03:00 | buy | 5386 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 10772 | 2015.05.14 03:30 | close | 5386 | 0.10 | 96.847 | 0.000 | 0.000 | 15.84 | 16399.79 |
| 10773 | 2015.05.14 05:15 | buy | 5387 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 10774 | 2015.05.14 12:30 | close | 5387 | 0.10 | 96.422 | 0.000 | 0.000 | -50.61 | 16349.18 |
| 10775 | 2015.05.14 12:30 | sell | 5388 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 10776 | 2015.05.14 17:15 | close | 5388 | 0.10 | 96.483 | 0.000 | 0.000 | -5.58 | 16343.60 |
| 10777 | 2015.05.14 19:30 | sell | 5389 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 10778 | 2015.05.15 03:45 | close | 5389 | 0.10 | 96.258 | 0.000 | 0.000 | 10.58 | 16354.18 |
| 10779 | 2015.05.19 09:15 | buy | 5390 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 10780 | 2015.05.20 04:30 | close | 5390 | 0.10 | 95.715 | 0.000 | 0.000 | -15.82 | 16338.36 |
| 10781 | 2015.05.20 07:45 | buy | 5391 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 10782 | 2015.05.20 18:15 | close | 5391 | 0.10 | 95.571 | 0.000 | 0.000 | -16.74 | 16321.62 |
| 10783 | 2015.05.26 10:30 | buy | 5392 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 10784 | 2015.05.26 12:00 | close | 5392 | 0.10 | 95.548 | 0.000 | 0.000 | 9.24 | 16330.86 |
| 10785 | 2015.05.28 18:00 | sell | 5393 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 10786 | 2015.05.28 18:45 | close | 5393 | 0.10 | 94.708 | 0.000 | 0.000 | 17.47 | 16348.33 |
| 10787 | 2015.06.02 05:45 | buy | 5394 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 10788 | 2015.06.02 07:45 | close | 5394 | 0.10 | 95.504 | 0.000 | 0.000 | 28.73 | 16377.06 |
| 10789 | 2015.06.02 11:00 | buy | 5395 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 10790 | 2015.06.02 14:30 | close | 5395 | 0.10 | 95.947 | 0.000 | 0.000 | 14.73 | 16391.79 |
| 10791 | 2015.06.03 05:45 | buy | 5396 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 10792 | 2015.06.03 16:30 | close | 5396 | 0.10 | 96.855 | 0.000 | 0.000 | 25.99 | 16417.78 |
| 10793 | 2015.06.04 11:15 | sell | 5397 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 10794 | 2015.06.04 15:30 | close | 5397 | 0.10 | 96.019 | 0.000 | 0.000 | -8.87 | 16408.91 |
| 10795 | 2015.06.04 19:45 | sell | 5398 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 10796 | 2015.06.05 15:45 | close | 5398 | 0.10 | 95.888 | 0.000 | 0.000 | -18.79 | 16390.12 |
| 10797 | 2015.06.05 17:15 | sell | 5399 | 0.10 | 95.876 | 0.000 | 0.000 | ||
| 10798 | 2015.06.05 21:00 | close | 5399 | 0.10 | 95.706 | 0.000 | 0.000 | 15.55 | 16405.67 |
| 10799 | 2015.06.09 14:00 | sell | 5400 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 10800 | 2015.06.10 06:00 | close | 5400 | 0.10 | 95.250 | 0.000 | 0.000 | 8.84 | 16414.51 |
| 10801 | 2015.06.10 09:00 | sell | 5401 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 10802 | 2015.06.10 15:45 | close | 5401 | 0.10 | 95.066 | 0.000 | 0.000 | -13.36 | 16401.15 |
| 10803 | 2015.06.12 00:00 | buy | 5402 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 10804 | 2015.06.12 13:15 | close | 5402 | 0.10 | 95.405 | 0.000 | 0.000 | -27.08 | 16374.07 |
| 10805 | 2015.06.15 18:30 | buy | 5403 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 10806 | 2015.06.16 04:45 | close | 5403 | 0.10 | 95.928 | 0.000 | 0.000 | 12.38 | 16386.44 |
| 10807 | 2015.06.16 13:15 | sell | 5404 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 10808 | 2015.06.17 04:45 | close | 5404 | 0.10 | 95.409 | 0.000 | 0.000 | 17.54 | 16403.98 |
| 10809 | 2015.06.17 13:00 | sell | 5405 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 10810 | 2015.06.17 14:00 | close | 5405 | 0.10 | 95.094 | 0.000 | 0.000 | 16.29 | 16420.27 |
| 10811 | 2015.06.18 01:30 | buy | 5406 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 10812 | 2015.06.18 09:30 | close | 5406 | 0.10 | 95.250 | 0.000 | 0.000 | -29.56 | 16390.71 |
| 10813 | 2015.06.18 19:15 | buy | 5407 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 10814 | 2015.06.19 21:00 | close | 5407 | 0.10 | 95.226 | 0.000 | 0.000 | -84.82 | 16305.89 |
| 10815 | 2015.06.22 01:15 | buy | 5408 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 10816 | 2015.06.22 09:00 | close | 5408 | 0.10 | 95.621 | 0.000 | 0.000 | 24.89 | 16330.78 |
| 10817 | 2015.06.22 11:00 | buy | 5409 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 10818 | 2015.06.23 09:45 | close | 5409 | 0.10 | 95.537 | 0.000 | 0.000 | -7.21 | 16323.57 |
| 10819 | 2015.06.23 11:00 | buy | 5410 | 0.10 | 95.519 | 0.000 | 0.000 | ||
| 10820 | 2015.06.23 17:15 | close | 5410 | 0.10 | 95.632 | 0.000 | 0.000 | 10.34 | 16333.91 |
| 10821 | 2015.06.26 06:15 | sell | 5411 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 10822 | 2015.06.26 10:00 | close | 5411 | 0.10 | 95.066 | 0.000 | 0.000 | 19.76 | 16353.67 |
| 10823 | 2015.06.29 03:15 | sell | 5412 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 10824 | 2015.06.29 06:15 | close | 5412 | 0.10 | 94.136 | 0.000 | 0.000 | -43.82 | 16309.85 |
| 10825 | 2015.06.29 06:15 | buy | 5413 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 10826 | 2015.06.29 09:15 | close | 5413 | 0.10 | 93.862 | 0.000 | 0.000 | -25.08 | 16284.77 |
| 10827 | 2015.06.29 09:15 | sell | 5414 | 0.10 | 93.862 | 0.000 | 0.000 | ||
| 10828 | 2015.06.29 16:30 | close | 5414 | 0.10 | 94.012 | 0.000 | 0.000 | -13.73 | 16271.04 |
| 10829 | 2015.06.29 18:30 | sell | 5415 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 10830 | 2015.06.29 22:45 | close | 5415 | 0.10 | 94.146 | 0.000 | 0.000 | -13.09 | 16257.95 |
| 10831 | 2015.06.30 04:45 | sell | 5416 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 10832 | 2015.06.30 05:30 | close | 5416 | 0.10 | 93.790 | 0.000 | 0.000 | 18.84 | 16276.79 |
| 10833 | 2015.06.30 06:30 | sell | 5417 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 10834 | 2015.06.30 10:00 | close | 5417 | 0.10 | 93.893 | 0.000 | 0.000 | -5.49 | 16271.30 |
| 10835 | 2015.06.30 17:15 | buy | 5418 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 10836 | 2015.06.30 21:15 | close | 5418 | 0.10 | 94.336 | 0.000 | 0.000 | 8.88 | 16280.18 |
| 10837 | 2015.07.01 07:45 | buy | 5419 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 10838 | 2015.07.01 09:45 | close | 5419 | 0.10 | 94.694 | 0.000 | 0.000 | 14.00 | 16294.18 |
| 10839 | 2015.07.01 18:30 | sell | 5420 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 10840 | 2015.07.01 21:30 | close | 5420 | 0.10 | 94.121 | 0.000 | 0.000 | 23.24 | 16317.42 |
| 10841 | 2015.07.01 22:15 | sell | 5421 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 10842 | 2015.07.02 04:45 | close | 5421 | 0.10 | 94.200 | 0.000 | 0.000 | 0.91 | 16318.33 |
| 10843 | 2015.07.03 07:45 | sell | 5422 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 10844 | 2015.07.03 10:45 | close | 5422 | 0.10 | 93.181 | 0.000 | 0.000 | 19.67 | 16338.00 |
| 10845 | 2015.07.06 05:15 | buy | 5423 | 0.10 | 91.963 | 0.000 | 0.000 | ||
| 10846 | 2015.07.06 08:45 | close | 5423 | 0.10 | 91.579 | 0.000 | 0.000 | -35.14 | 16302.86 |
| 10847 | 2015.07.06 08:45 | sell | 5424 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 10848 | 2015.07.06 13:45 | close | 5424 | 0.10 | 91.908 | 0.000 | 0.000 | -30.10 | 16272.76 |
| 10849 | 2015.07.06 18:15 | buy | 5425 | 0.10 | 92.184 | 0.000 | 0.000 | ||
| 10850 | 2015.07.07 08:00 | close | 5425 | 0.10 | 91.792 | 0.000 | 0.000 | -35.85 | 16236.90 |
| 10851 | 2015.07.07 10:00 | buy | 5426 | 0.10 | 91.853 | 0.000 | 0.000 | ||
| 10852 | 2015.07.07 18:00 | close | 5426 | 0.10 | 90.738 | 0.000 | 0.000 | -102.03 | 16134.87 |
| 10853 | 2015.07.07 18:00 | sell | 5427 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 10854 | 2015.07.08 03:30 | close | 5427 | 0.10 | 91.088 | 0.000 | 0.000 | -32.51 | 16102.36 |
| 10855 | 2015.07.08 07:15 | sell | 5428 | 0.10 | 90.599 | 0.000 | 0.000 | ||
| 10856 | 2015.07.08 07:45 | close | 5428 | 0.10 | 90.390 | 0.000 | 0.000 | 19.12 | 16121.48 |
| 10857 | 2015.07.08 11:15 | sell | 5429 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 10858 | 2015.07.08 11:30 | close | 5429 | 0.10 | 89.823 | 0.000 | 0.000 | 19.77 | 16141.25 |
| 10859 | 2015.07.08 12:00 | sell | 5430 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 10860 | 2015.07.08 15:15 | close | 5430 | 0.10 | 90.059 | 0.000 | 0.000 | -6.32 | 16134.93 |
| 10861 | 2015.07.08 18:00 | sell | 5431 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 10862 | 2015.07.08 18:30 | close | 5431 | 0.10 | 89.841 | 0.000 | 0.000 | 16.20 | 16151.13 |
| 10863 | 2015.07.08 19:30 | sell | 5432 | 0.10 | 89.945 | 0.000 | 0.000 | ||
| 10864 | 2015.07.08 21:30 | close | 5432 | 0.10 | 89.653 | 0.000 | 0.000 | 26.72 | 16177.85 |
| 10865 | 2015.07.08 22:45 | sell | 5433 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 10866 | 2015.07.09 01:15 | close | 5433 | 0.10 | 89.495 | 0.000 | 0.000 | 12.17 | 16190.02 |
| 10867 | 2015.07.09 09:45 | buy | 5434 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 10868 | 2015.07.09 14:15 | close | 5434 | 0.10 | 90.317 | 0.000 | 0.000 | -35.14 | 16154.88 |
| 10869 | 2015.07.09 14:15 | sell | 5435 | 0.10 | 90.317 | 0.000 | 0.000 | ||
| 10870 | 2015.07.09 17:00 | close | 5435 | 0.10 | 90.282 | 0.000 | 0.000 | 3.20 | 16158.08 |
| 10871 | 2015.07.10 03:30 | buy | 5436 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 10872 | 2015.07.10 04:00 | close | 5436 | 0.10 | 90.927 | 0.000 | 0.000 | 19.21 | 16177.29 |
| 10873 | 2015.07.10 06:30 | buy | 5437 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 10874 | 2015.07.10 08:45 | close | 5437 | 0.10 | 91.273 | 0.000 | 0.000 | 6.68 | 16183.97 |
| 10875 | 2015.07.10 14:45 | buy | 5438 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 10876 | 2015.07.10 21:00 | close | 5438 | 0.10 | 91.104 | 0.000 | 0.000 | -18.85 | 16165.12 |
| 10877 | 2015.07.13 02:15 | sell | 5439 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 10878 | 2015.07.13 03:00 | close | 5439 | 0.10 | 90.903 | 0.000 | 0.000 | 17.11 | 16182.23 |
| 10879 | 2015.07.13 04:00 | sell | 5440 | 0.10 | 91.046 | 0.000 | 0.000 | ||
| 10880 | 2015.07.13 16:15 | close | 5440 | 0.10 | 91.449 | 0.000 | 0.000 | -36.87 | 16145.36 |
| 10881 | 2015.07.13 18:30 | sell | 5441 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 10882 | 2015.07.14 08:15 | close | 5441 | 0.10 | 91.582 | 0.000 | 0.000 | -24.37 | 16120.99 |
| 10883 | 2015.07.15 06:15 | buy | 5442 | 0.10 | 92.162 | 0.000 | 0.000 | ||
| 10884 | 2015.07.16 02:00 | close | 5442 | 0.10 | 91.486 | 0.000 | 0.000 | -61.81 | 16059.18 |
| 10885 | 2015.07.16 19:45 | buy | 5443 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 10886 | 2015.07.17 21:00 | close | 5443 | 0.10 | 91.470 | 0.000 | 0.000 | -52.88 | 16006.30 |
| 10887 | 2015.07.20 07:15 | sell | 5444 | 0.10 | 91.244 | 0.000 | 0.000 | ||
| 10888 | 2015.07.20 17:00 | close | 5444 | 0.10 | 91.408 | 0.000 | 0.000 | -15.00 | 15991.30 |
| 10889 | 2015.07.22 06:45 | sell | 5445 | 0.10 | 91.682 | 0.000 | 0.000 | ||
| 10890 | 2015.07.22 11:15 | close | 5445 | 0.10 | 91.656 | 0.000 | 0.000 | 2.38 | 15993.68 |
| 10891 | 2015.07.23 12:30 | buy | 5446 | 0.10 | 91.616 | 0.000 | 0.000 | ||
| 10892 | 2015.07.24 11:15 | close | 5446 | 0.10 | 90.515 | 0.000 | 0.000 | -100.74 | 15892.94 |
| 10893 | 2015.07.24 15:45 | sell | 5447 | 0.10 | 90.224 | 0.000 | 0.000 | ||
| 10894 | 2015.07.24 21:00 | close | 5447 | 0.10 | 90.022 | 0.000 | 0.000 | 18.48 | 15911.42 |
| 10895 | 2015.07.27 11:30 | sell | 5448 | 0.10 | 89.909 | 0.000 | 0.000 | ||
| 10896 | 2015.07.27 14:15 | close | 5448 | 0.10 | 89.831 | 0.000 | 0.000 | 7.13 | 15918.55 |
| 10897 | 2015.07.28 08:45 | buy | 5449 | 0.10 | 90.291 | 0.000 | 0.000 | ||
| 10898 | 2015.07.28 12:00 | close | 5449 | 0.10 | 90.436 | 0.000 | 0.000 | 13.27 | 15931.82 |
| 10899 | 2015.07.28 21:45 | buy | 5450 | 0.10 | 90.538 | 0.000 | 0.000 | ||
| 10900 | 2015.07.29 00:15 | close | 5450 | 0.10 | 90.680 | 0.000 | 0.000 | 13.01 | 15944.83 |
| 10901 | 2015.07.30 06:15 | buy | 5451 | 0.10 | 90.669 | 0.000 | 0.000 | ||
| 10902 | 2015.07.30 11:45 | close | 5451 | 0.10 | 90.670 | 0.000 | 0.000 | 0.09 | 15944.92 |
| 10903 | 2015.08.03 22:00 | sell | 5452 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 10904 | 2015.08.04 03:15 | close | 5452 | 0.10 | 90.051 | 0.000 | 0.000 | 3.45 | 15948.36 |
| 10905 | 2015.08.04 12:15 | buy | 5453 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 10906 | 2015.08.04 14:30 | close | 5453 | 0.10 | 91.721 | 0.000 | 0.000 | 21.59 | 15969.95 |
| 10907 | 2015.08.05 05:45 | sell | 5454 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 10908 | 2015.08.05 09:15 | close | 5454 | 0.10 | 91.358 | 0.000 | 0.000 | 27.44 | 15997.39 |
| 10909 | 2015.08.07 07:30 | buy | 5455 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 10910 | 2015.08.07 21:00 | close | 5455 | 0.10 | 92.057 | 0.000 | 0.000 | 11.89 | 16009.28 |
| 10911 | 2015.08.10 14:15 | sell | 5456 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 10912 | 2015.08.11 04:30 | close | 5456 | 0.10 | 92.021 | 0.000 | 0.000 | -16.51 | 15992.77 |
| 10913 | 2015.08.11 07:45 | sell | 5457 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 10914 | 2015.08.11 11:45 | close | 5457 | 0.10 | 91.531 | 0.000 | 0.000 | -9.79 | 15982.98 |
| 10915 | 2015.08.12 08:15 | sell | 5458 | 0.10 | 90.785 | 0.000 | 0.000 | ||
| 10916 | 2015.08.12 08:30 | close | 5458 | 0.10 | 90.542 | 0.000 | 0.000 | 22.23 | 16005.21 |
| 10917 | 2015.08.12 08:45 | sell | 5459 | 0.10 | 90.714 | 0.000 | 0.000 | ||
| 10918 | 2015.08.12 16:15 | close | 5459 | 0.10 | 91.148 | 0.000 | 0.000 | -39.71 | 15965.50 |
| 10919 | 2015.08.12 16:45 | buy | 5460 | 0.10 | 91.182 | 0.000 | 0.000 | ||
| 10920 | 2015.08.12 18:15 | close | 5460 | 0.10 | 91.431 | 0.000 | 0.000 | 22.79 | 15988.29 |
| 10921 | 2015.08.18 12:00 | sell | 5461 | 0.10 | 91.307 | 0.000 | 0.000 | ||
| 10922 | 2015.08.18 14:30 | close | 5461 | 0.10 | 91.138 | 0.000 | 0.000 | 15.46 | 16003.75 |
| 10923 | 2015.08.19 12:30 | buy | 5462 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 10924 | 2015.08.19 21:00 | close | 5462 | 0.10 | 91.105 | 0.000 | 0.000 | -20.68 | 15983.07 |
| 10925 | 2015.08.20 13:30 | sell | 5463 | 0.10 | 90.508 | 0.000 | 0.000 | ||
| 10926 | 2015.08.20 19:45 | close | 5463 | 0.10 | 90.729 | 0.000 | 0.000 | -20.22 | 15962.85 |
| 10927 | 2015.08.24 07:15 | sell | 5464 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 10928 | 2015.08.24 08:15 | close | 5464 | 0.10 | 87.351 | 0.000 | 0.000 | 29.19 | 15992.04 |
| 10929 | 2015.08.24 08:30 | sell | 5465 | 0.10 | 87.559 | 0.000 | 0.000 | ||
| 10930 | 2015.08.24 11:00 | close | 5465 | 0.10 | 87.562 | 0.000 | 0.000 | -0.28 | 15991.76 |
| 10931 | 2015.08.24 15:30 | sell | 5466 | 0.10 | 86.785 | 0.000 | 0.000 | ||
| 10932 | 2015.08.24 15:45 | close | 5466 | 0.10 | 86.589 | 0.000 | 0.000 | 17.93 | 16009.69 |
| 10933 | 2015.08.24 19:00 | sell | 5467 | 0.10 | 85.437 | 0.000 | 0.000 | ||
| 10934 | 2015.08.24 20:45 | close | 5467 | 0.10 | 85.765 | 0.000 | 0.000 | -30.01 | 15979.68 |
| 10935 | 2015.08.24 22:45 | sell | 5468 | 0.10 | 85.454 | 0.000 | 0.000 | ||
| 10936 | 2015.08.24 23:00 | close | 5468 | 0.10 | 84.980 | 0.000 | 0.000 | 43.37 | 16023.05 |
| 10937 | 2015.08.25 02:15 | sell | 5469 | 0.10 | 84.816 | 0.000 | 0.000 | ||
| 10938 | 2015.08.25 05:27 | close | 5469 | 0.10 | 86.818 | 0.000 | 0.000 | -183.17 | 15839.88 |
| 10939 | 2015.08.25 06:15 | buy | 5470 | 0.10 | 86.399 | 0.000 | 0.000 | ||
| 10940 | 2015.08.25 10:15 | close | 5470 | 0.10 | 85.953 | 0.000 | 0.000 | -40.82 | 15799.06 |
| 10941 | 2015.08.25 15:15 | buy | 5471 | 0.10 | 86.486 | 0.000 | 0.000 | ||
| 10942 | 2015.08.25 18:45 | close | 5471 | 0.10 | 86.249 | 0.000 | 0.000 | -21.69 | 15777.37 |
| 10943 | 2015.08.26 00:30 | sell | 5472 | 0.10 | 85.039 | 0.000 | 0.000 | ||
| 10944 | 2015.08.26 01:45 | close | 5472 | 0.10 | 84.633 | 0.000 | 0.000 | 37.14 | 15814.51 |
| 10945 | 2015.08.26 09:15 | buy | 5473 | 0.10 | 85.231 | 0.000 | 0.000 | ||
| 10946 | 2015.08.26 11:30 | close | 5473 | 0.10 | 85.222 | 0.000 | 0.000 | -0.82 | 15813.69 |
| 10947 | 2015.08.26 14:45 | buy | 5474 | 0.10 | 85.267 | 0.000 | 0.000 | ||
| 10948 | 2015.08.26 15:15 | close | 5474 | 0.10 | 85.483 | 0.000 | 0.000 | 19.77 | 15833.46 |
| 10949 | 2015.08.26 20:00 | sell | 5475 | 0.10 | 84.564 | 0.000 | 0.000 | ||
| 10950 | 2015.08.27 05:45 | close | 5475 | 0.10 | 85.608 | 0.000 | 0.000 | -96.99 | 15736.47 |
| 10951 | 2015.08.27 05:45 | buy | 5476 | 0.10 | 85.608 | 0.000 | 0.000 | ||
| 10952 | 2015.08.27 09:45 | close | 5476 | 0.10 | 85.596 | 0.000 | 0.000 | -1.10 | 15735.37 |
| 10953 | 2015.08.27 11:15 | buy | 5477 | 0.10 | 85.711 | 0.000 | 0.000 | ||
| 10954 | 2015.08.27 12:15 | close | 5477 | 0.10 | 86.015 | 0.000 | 0.000 | 27.82 | 15763.19 |
| 10955 | 2015.08.27 14:00 | buy | 5478 | 0.10 | 85.888 | 0.000 | 0.000 | ||
| 10956 | 2015.08.27 17:30 | close | 5478 | 0.10 | 86.109 | 0.000 | 0.000 | 20.23 | 15783.42 |
| 10957 | 2015.08.27 20:45 | buy | 5479 | 0.10 | 86.714 | 0.000 | 0.000 | ||
| 10958 | 2015.08.27 22:45 | close | 5479 | 0.10 | 86.651 | 0.000 | 0.000 | -5.76 | 15777.66 |
| 10959 | 2015.08.28 05:00 | buy | 5480 | 0.10 | 87.082 | 0.000 | 0.000 | ||
| 10960 | 2015.08.28 16:45 | close | 5480 | 0.10 | 86.386 | 0.000 | 0.000 | -63.69 | 15713.97 |
| 10961 | 2015.08.31 00:15 | buy | 5481 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 10962 | 2015.08.31 04:30 | close | 5481 | 0.10 | 86.640 | 0.000 | 0.000 | -29.83 | 15684.14 |
| 10963 | 2015.08.31 04:30 | sell | 5482 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 10964 | 2015.08.31 05:15 | close | 5482 | 0.10 | 86.374 | 0.000 | 0.000 | 24.34 | 15708.48 |
| 10965 | 2015.08.31 06:15 | sell | 5483 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 10966 | 2015.08.31 11:00 | close | 5483 | 0.10 | 86.429 | 0.000 | 0.000 | 4.66 | 15713.14 |
| 10967 | 2015.08.31 17:45 | sell | 5484 | 0.10 | 86.191 | 0.000 | 0.000 | ||
| 10968 | 2015.08.31 18:00 | close | 5484 | 0.10 | 85.899 | 0.000 | 0.000 | 26.71 | 15739.85 |
| 10969 | 2015.08.31 18:30 | sell | 5485 | 0.10 | 86.179 | 0.000 | 0.000 | ||
| 10970 | 2015.09.01 03:00 | close | 5485 | 0.10 | 86.110 | 0.000 | 0.000 | 5.82 | 15745.67 |
| 10971 | 2015.09.01 04:00 | sell | 5486 | 0.10 | 86.126 | 0.000 | 0.000 | ||
| 10972 | 2015.09.01 04:45 | close | 5486 | 0.10 | 86.022 | 0.000 | 0.000 | 9.51 | 15755.18 |
| 10973 | 2015.09.01 06:00 | sell | 5487 | 0.10 | 86.029 | 0.000 | 0.000 | ||
| 10974 | 2015.09.01 08:00 | close | 5487 | 0.10 | 86.063 | 0.000 | 0.000 | -3.11 | 15752.07 |
| 10975 | 2015.09.01 13:15 | sell | 5488 | 0.10 | 84.960 | 0.000 | 0.000 | ||
| 10976 | 2015.09.01 14:45 | close | 5488 | 0.10 | 84.848 | 0.000 | 0.000 | 10.24 | 15762.31 |
| 10977 | 2015.09.01 18:15 | sell | 5489 | 0.10 | 84.510 | 0.000 | 0.000 | ||
| 10978 | 2015.09.01 20:00 | close | 5489 | 0.10 | 84.284 | 0.000 | 0.000 | 20.68 | 15782.99 |
| 10979 | 2015.09.01 20:45 | sell | 5490 | 0.10 | 84.324 | 0.000 | 0.000 | ||
| 10980 | 2015.09.01 22:45 | close | 5490 | 0.10 | 84.024 | 0.000 | 0.000 | 27.44 | 15810.43 |
| 10981 | 2015.09.02 05:15 | buy | 5491 | 0.10 | 84.218 | 0.000 | 0.000 | ||
| 10982 | 2015.09.02 06:30 | close | 5491 | 0.10 | 84.415 | 0.000 | 0.000 | 18.03 | 15828.46 |
| 10983 | 2015.09.02 08:15 | buy | 5492 | 0.10 | 84.396 | 0.000 | 0.000 | ||
| 10984 | 2015.09.02 09:15 | close | 5492 | 0.10 | 84.550 | 0.000 | 0.000 | 14.09 | 15842.55 |
| 10985 | 2015.09.02 13:15 | sell | 5493 | 0.10 | 84.045 | 0.000 | 0.000 | ||
| 10986 | 2015.09.02 18:00 | close | 5493 | 0.10 | 84.208 | 0.000 | 0.000 | -14.91 | 15827.64 |
| 10987 | 2015.09.02 23:15 | buy | 5494 | 0.10 | 84.567 | 0.000 | 0.000 | ||
| 10988 | 2015.09.03 01:30 | close | 5494 | 0.10 | 85.038 | 0.000 | 0.000 | 43.15 | 15870.79 |
| 10989 | 2015.09.03 03:30 | buy | 5495 | 0.10 | 84.908 | 0.000 | 0.000 | ||
| 10990 | 2015.09.03 09:45 | close | 5495 | 0.10 | 84.536 | 0.000 | 0.000 | -34.04 | 15836.75 |
| 10991 | 2015.09.03 13:00 | sell | 5496 | 0.10 | 84.399 | 0.000 | 0.000 | ||
| 10992 | 2015.09.03 14:00 | close | 5496 | 0.10 | 84.260 | 0.000 | 0.000 | 12.72 | 15849.47 |
| 10993 | 2015.09.03 16:45 | sell | 5497 | 0.10 | 84.152 | 0.000 | 0.000 | ||
| 10994 | 2015.09.03 18:30 | close | 5497 | 0.10 | 84.358 | 0.000 | 0.000 | -18.85 | 15830.62 |
| 10995 | 2015.09.03 21:30 | sell | 5498 | 0.10 | 84.221 | 0.000 | 0.000 | ||
| 10996 | 2015.09.03 22:45 | close | 5498 | 0.10 | 84.031 | 0.000 | 0.000 | 17.38 | 15848.00 |
| 10997 | 2015.09.04 08:15 | sell | 5499 | 0.10 | 83.230 | 0.000 | 0.000 | ||
| 10998 | 2015.09.04 10:15 | close | 5499 | 0.10 | 83.173 | 0.000 | 0.000 | 5.21 | 15853.21 |
| 10999 | 2015.09.04 12:30 | sell | 5500 | 0.10 | 83.183 | 0.000 | 0.000 | ||
| 11000 | 2015.09.04 15:45 | close | 5500 | 0.10 | 83.035 | 0.000 | 0.000 | 13.54 | 15866.75 |
| 11001 | 2015.09.07 05:30 | buy | 5501 | 0.10 | 82.708 | 0.000 | 0.000 | ||
| 11002 | 2015.09.07 11:00 | close | 5501 | 0.10 | 82.723 | 0.000 | 0.000 | 1.38 | 15868.13 |
| 11003 | 2015.09.07 20:00 | sell | 5502 | 0.10 | 82.712 | 0.000 | 0.000 | ||
| 11004 | 2015.09.08 04:30 | close | 5502 | 0.10 | 82.790 | 0.000 | 0.000 | -7.62 | 15860.51 |
| 11005 | 2015.09.08 14:15 | buy | 5503 | 0.10 | 83.639 | 0.000 | 0.000 | ||
| 11006 | 2015.09.08 15:30 | close | 5503 | 0.10 | 83.872 | 0.000 | 0.000 | 21.32 | 15881.83 |
| 11007 | 2015.09.08 17:15 | buy | 5504 | 0.10 | 83.887 | 0.000 | 0.000 | ||
| 11008 | 2015.09.08 18:45 | close | 5504 | 0.10 | 84.056 | 0.000 | 0.000 | 15.46 | 15897.29 |
| 11009 | 2015.09.08 22:30 | buy | 5505 | 0.10 | 84.247 | 0.000 | 0.000 | ||
| 11010 | 2015.09.09 02:00 | close | 5505 | 0.10 | 84.344 | 0.000 | 0.000 | 8.90 | 15906.19 |
| 11011 | 2015.09.09 06:45 | buy | 5506 | 0.10 | 84.817 | 0.000 | 0.000 | ||
| 11012 | 2015.09.09 08:30 | close | 5506 | 0.10 | 84.985 | 0.000 | 0.000 | 15.38 | 15921.57 |
| 11013 | 2015.09.09 10:15 | buy | 5507 | 0.10 | 84.929 | 0.000 | 0.000 | ||
| 11014 | 2015.09.09 14:45 | close | 5507 | 0.10 | 85.038 | 0.000 | 0.000 | 9.98 | 15931.55 |
| 11015 | 2015.09.09 17:30 | buy | 5508 | 0.10 | 85.203 | 0.000 | 0.000 | ||
| 11016 | 2015.09.09 18:15 | close | 5508 | 0.10 | 85.272 | 0.000 | 0.000 | 6.31 | 15937.86 |
| 11017 | 2015.09.10 04:45 | sell | 5509 | 0.10 | 83.783 | 0.000 | 0.000 | ||
| 11018 | 2015.09.10 12:49 | close | 5509 | 0.10 | 85.784 | 0.000 | 0.000 | -183.07 | 15754.79 |
| 11019 | 2015.09.10 14:45 | buy | 5510 | 0.10 | 85.572 | 0.000 | 0.000 | ||
| 11020 | 2015.09.10 18:30 | close | 5510 | 0.10 | 85.352 | 0.000 | 0.000 | -20.14 | 15734.65 |
| 11021 | 2015.09.10 22:00 | buy | 5511 | 0.10 | 85.419 | 0.000 | 0.000 | ||
| 11022 | 2015.09.10 23:30 | close | 5511 | 0.10 | 85.428 | 0.000 | 0.000 | 0.83 | 15735.48 |
| 11023 | 2015.09.11 12:15 | sell | 5512 | 0.10 | 85.029 | 0.000 | 0.000 | ||
| 11024 | 2015.09.11 21:00 | close | 5512 | 0.10 | 85.316 | 0.000 | 0.000 | -26.26 | 15709.22 |
| 11025 | 2015.09.14 05:15 | buy | 5513 | 0.10 | 85.765 | 0.000 | 0.000 | ||
| 11026 | 2015.09.14 08:15 | close | 5513 | 0.10 | 85.403 | 0.000 | 0.000 | -33.13 | 15676.09 |
| 11027 | 2015.09.14 08:15 | sell | 5514 | 0.10 | 85.403 | 0.000 | 0.000 | ||
| 11028 | 2015.09.14 09:00 | close | 5514 | 0.10 | 85.164 | 0.000 | 0.000 | 21.87 | 15697.96 |
| 11029 | 2015.09.15 12:00 | sell | 5515 | 0.10 | 85.224 | 0.000 | 0.000 | ||
| 11030 | 2015.09.15 18:00 | close | 5515 | 0.10 | 85.168 | 0.000 | 0.000 | 5.13 | 15703.09 |
| 11031 | 2015.09.16 00:00 | buy | 5516 | 0.10 | 85.981 | 0.000 | 0.000 | ||
| 11032 | 2015.09.16 09:30 | close | 5516 | 0.10 | 86.105 | 0.000 | 0.000 | 11.35 | 15714.44 |
| 11033 | 2015.09.16 13:00 | buy | 5517 | 0.10 | 86.208 | 0.000 | 0.000 | ||
| 11034 | 2015.09.16 15:15 | close | 5517 | 0.10 | 86.389 | 0.000 | 0.000 | 16.56 | 15731.00 |
| 11035 | 2015.09.16 20:30 | buy | 5518 | 0.10 | 86.654 | 0.000 | 0.000 | ||
| 11036 | 2015.09.17 07:15 | close | 5518 | 0.10 | 86.782 | 0.000 | 0.000 | 11.77 | 15742.77 |
| 11037 | 2015.09.17 22:15 | buy | 5519 | 0.10 | 86.831 | 0.000 | 0.000 | ||
| 11038 | 2015.09.18 02:15 | close | 5519 | 0.10 | 86.250 | 0.000 | 0.000 | -53.15 | 15689.62 |
| 11039 | 2015.09.18 12:00 | buy | 5520 | 0.10 | 86.474 | 0.000 | 0.000 | ||
| 11040 | 2015.09.18 13:45 | close | 5520 | 0.10 | 86.592 | 0.000 | 0.000 | 10.80 | 15700.42 |
| 11041 | 2015.09.18 16:15 | buy | 5521 | 0.10 | 86.649 | 0.000 | 0.000 | ||
| 11042 | 2015.09.18 16:30 | close | 5521 | 0.10 | 86.794 | 0.000 | 0.000 | 13.27 | 15713.69 |
| 11043 | 2015.09.21 00:15 | sell | 5522 | 0.10 | 86.347 | 0.000 | 0.000 | ||
| 11044 | 2015.09.21 03:30 | close | 5522 | 0.10 | 86.138 | 0.000 | 0.000 | 19.12 | 15732.81 |
| 11045 | 2015.09.21 08:15 | sell | 5523 | 0.10 | 85.964 | 0.000 | 0.000 | ||
| 11046 | 2015.09.21 16:00 | close | 5523 | 0.10 | 86.180 | 0.000 | 0.000 | -19.77 | 15713.04 |
| 11047 | 2015.09.21 20:45 | sell | 5524 | 0.10 | 85.904 | 0.000 | 0.000 | ||
| 11048 | 2015.09.22 10:30 | close | 5524 | 0.10 | 85.895 | 0.000 | 0.000 | 0.33 | 15713.37 |
| 11049 | 2015.09.22 16:45 | sell | 5525 | 0.10 | 84.939 | 0.000 | 0.000 | ||
| 11050 | 2015.09.22 17:45 | close | 5525 | 0.10 | 84.713 | 0.000 | 0.000 | 20.67 | 15734.04 |
| 11051 | 2015.09.22 18:30 | sell | 5526 | 0.10 | 84.819 | 0.000 | 0.000 | ||
| 11052 | 2015.09.23 01:30 | close | 5526 | 0.10 | 84.900 | 0.000 | 0.000 | -7.90 | 15726.14 |
| 11053 | 2015.09.23 09:00 | sell | 5527 | 0.10 | 84.237 | 0.000 | 0.000 | ||
| 11054 | 2015.09.23 18:00 | close | 5527 | 0.10 | 84.534 | 0.000 | 0.000 | -27.18 | 15698.96 |
| 11055 | 2015.09.24 07:00 | sell | 5528 | 0.10 | 84.052 | 0.000 | 0.000 | ||
| 11056 | 2015.09.24 08:00 | close | 5528 | 0.10 | 83.948 | 0.000 | 0.000 | 9.52 | 15708.48 |
| 11057 | 2015.09.24 16:00 | sell | 5529 | 0.10 | 83.251 | 0.000 | 0.000 | ||
| 11058 | 2015.09.25 00:15 | close | 5529 | 0.10 | 84.113 | 0.000 | 0.000 | -79.36 | 15629.12 |
| 11059 | 2015.09.25 06:00 | sell | 5530 | 0.10 | 84.201 | 0.000 | 0.000 | ||
| 11060 | 2015.09.25 11:00 | close | 5530 | 0.10 | 84.490 | 0.000 | 0.000 | -26.44 | 15602.68 |
| 11061 | 2015.09.25 11:00 | buy | 5531 | 0.10 | 84.490 | 0.000 | 0.000 | ||
| 11062 | 2015.09.25 11:15 | close | 5531 | 0.10 | 84.722 | 0.000 | 0.000 | 21.23 | 15623.91 |
| 11063 | 2015.09.25 12:30 | buy | 5532 | 0.10 | 84.741 | 0.000 | 0.000 | ||
| 11064 | 2015.09.25 14:45 | close | 5532 | 0.10 | 84.727 | 0.000 | 0.000 | -1.28 | 15622.63 |
| 11065 | 2015.09.28 09:00 | sell | 5533 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 11066 | 2015.09.28 13:30 | close | 5533 | 0.10 | 84.167 | 0.000 | 0.000 | 23.79 | 15646.42 |
| 11067 | 2015.09.28 15:45 | sell | 5534 | 0.10 | 84.049 | 0.000 | 0.000 | ||
| 11068 | 2015.09.28 17:00 | close | 5534 | 0.10 | 83.867 | 0.000 | 0.000 | 16.65 | 15663.07 |
| 11069 | 2015.09.28 17:30 | sell | 5535 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 11070 | 2015.09.28 18:00 | close | 5535 | 0.10 | 83.855 | 0.000 | 0.000 | 10.07 | 15673.14 |
| 11071 | 2015.09.28 21:30 | sell | 5536 | 0.10 | 83.804 | 0.000 | 0.000 | ||
| 11072 | 2015.09.29 03:00 | close | 5536 | 0.10 | 83.522 | 0.000 | 0.000 | 25.31 | 15698.45 |
| 11073 | 2015.09.29 05:30 | sell | 5537 | 0.10 | 83.351 | 0.000 | 0.000 | ||
| 11074 | 2015.09.29 06:00 | close | 5537 | 0.10 | 83.171 | 0.000 | 0.000 | 16.47 | 15714.92 |
| 11075 | 2015.09.29 12:15 | buy | 5538 | 0.10 | 83.565 | 0.000 | 0.000 | ||
| 11076 | 2015.09.29 13:15 | close | 5538 | 0.10 | 83.724 | 0.000 | 0.000 | 14.55 | 15729.47 |
| 11077 | 2015.09.29 14:30 | buy | 5539 | 0.10 | 83.618 | 0.000 | 0.000 | ||
| 11078 | 2015.09.29 15:00 | close | 5539 | 0.10 | 83.782 | 0.000 | 0.000 | 15.01 | 15744.48 |
| 11079 | 2015.09.29 16:15 | buy | 5540 | 0.10 | 83.861 | 0.000 | 0.000 | ||
| 11080 | 2015.09.29 17:15 | close | 5540 | 0.10 | 83.958 | 0.000 | 0.000 | 8.87 | 15753.35 |
| 11081 | 2015.09.29 18:30 | buy | 5541 | 0.10 | 83.915 | 0.000 | 0.000 | ||
| 11082 | 2015.09.29 20:30 | close | 5541 | 0.10 | 83.810 | 0.000 | 0.000 | -9.61 | 15743.74 |
| 11083 | 2015.09.30 04:45 | buy | 5542 | 0.10 | 83.963 | 0.000 | 0.000 | ||
| 11084 | 2015.09.30 10:30 | close | 5542 | 0.10 | 84.115 | 0.000 | 0.000 | 13.91 | 15757.65 |
| 11085 | 2015.09.30 14:45 | buy | 5543 | 0.10 | 84.512 | 0.000 | 0.000 | ||
| 11086 | 2015.10.01 04:00 | close | 5543 | 0.10 | 84.142 | 0.000 | 0.000 | -33.81 | 15723.84 |
| 11087 | 2015.10.01 09:15 | buy | 5544 | 0.10 | 84.697 | 0.000 | 0.000 | ||
| 11088 | 2015.10.01 10:45 | close | 5544 | 0.10 | 84.873 | 0.000 | 0.000 | 16.11 | 15739.95 |
| 11089 | 2015.10.01 11:30 | buy | 5545 | 0.10 | 84.773 | 0.000 | 0.000 | ||
| 11090 | 2015.10.01 12:45 | close | 5545 | 0.10 | 85.003 | 0.000 | 0.000 | 21.04 | 15760.99 |
| 11091 | 2015.10.01 13:30 | buy | 5546 | 0.10 | 84.865 | 0.000 | 0.000 | ||
| 11092 | 2015.10.01 16:30 | close | 5546 | 0.10 | 84.719 | 0.000 | 0.000 | -13.36 | 15747.63 |
| 11093 | 2015.10.01 21:00 | sell | 5547 | 0.10 | 84.177 | 0.000 | 0.000 | ||
| 11094 | 2015.10.02 06:00 | close | 5547 | 0.10 | 84.267 | 0.000 | 0.000 | -8.73 | 15738.90 |
| 11095 | 2015.10.02 11:00 | buy | 5548 | 0.10 | 84.468 | 0.000 | 0.000 | ||
| 11096 | 2015.10.02 17:45 | close | 5548 | 0.10 | 83.828 | 0.000 | 0.000 | -58.57 | 15680.33 |
| 11097 | 2015.10.02 17:45 | sell | 5549 | 0.10 | 83.828 | 0.000 | 0.000 | ||
| 11098 | 2015.10.02 21:00 | close | 5549 | 0.10 | 84.126 | 0.000 | 0.000 | -27.27 | 15653.06 |
| 11099 | 2015.10.05 02:45 | buy | 5550 | 0.10 | 84.535 | 0.000 | 0.000 | ||
| 11100 | 2015.10.05 04:30 | close | 5550 | 0.10 | 84.726 | 0.000 | 0.000 | 17.48 | 15670.54 |
| 11101 | 2015.10.05 14:15 | buy | 5551 | 0.10 | 85.274 | 0.000 | 0.000 | ||
| 11102 | 2015.10.05 18:15 | close | 5551 | 0.10 | 85.231 | 0.000 | 0.000 | -3.93 | 15666.61 |
| 11103 | 2015.10.05 22:30 | buy | 5552 | 0.10 | 85.337 | 0.000 | 0.000 | ||
| 11104 | 2015.10.06 06:45 | close | 5552 | 0.10 | 85.648 | 0.000 | 0.000 | 28.48 | 15695.09 |
| 11105 | 2015.10.06 09:00 | buy | 5553 | 0.10 | 85.688 | 0.000 | 0.000 | ||
| 11106 | 2015.10.06 12:30 | close | 5553 | 0.10 | 85.737 | 0.000 | 0.000 | 4.48 | 15699.57 |
| 11107 | 2015.10.06 17:30 | buy | 5554 | 0.10 | 85.693 | 0.000 | 0.000 | ||
| 11108 | 2015.10.06 18:30 | close | 5554 | 0.10 | 85.941 | 0.000 | 0.000 | 22.69 | 15722.26 |
| 11109 | 2015.10.06 20:45 | buy | 5555 | 0.10 | 85.934 | 0.000 | 0.000 | ||
| 11110 | 2015.10.06 22:30 | close | 5555 | 0.10 | 86.185 | 0.000 | 0.000 | 22.97 | 15745.23 |
| 11111 | 2015.10.07 10:15 | buy | 5556 | 0.10 | 86.240 | 0.000 | 0.000 | ||
| 11112 | 2015.10.07 11:00 | close | 5556 | 0.10 | 86.465 | 0.000 | 0.000 | 20.59 | 15765.82 |
| 11113 | 2015.10.07 12:00 | buy | 5557 | 0.10 | 86.383 | 0.000 | 0.000 | ||
| 11114 | 2015.10.07 13:45 | close | 5557 | 0.10 | 86.566 | 0.000 | 0.000 | 16.75 | 15782.57 |
| 11115 | 2015.10.07 16:00 | buy | 5558 | 0.10 | 86.688 | 0.000 | 0.000 | ||
| 11116 | 2015.10.07 17:15 | close | 5558 | 0.10 | 86.772 | 0.000 | 0.000 | 7.69 | 15790.26 |
| 11117 | 2015.10.07 19:15 | sell | 5559 | 0.10 | 86.495 | 0.000 | 0.000 | ||
| 11118 | 2015.10.08 04:45 | close | 5559 | 0.10 | 86.278 | 0.000 | 0.000 | 18.39 | 15808.64 |
| 11119 | 2015.10.08 09:30 | sell | 5560 | 0.10 | 86.005 | 0.000 | 0.000 | ||
| 11120 | 2015.10.08 10:00 | close | 5560 | 0.10 | 85.876 | 0.000 | 0.000 | 11.80 | 15820.44 |
| 11121 | 2015.10.08 10:45 | sell | 5561 | 0.10 | 85.993 | 0.000 | 0.000 | ||
| 11122 | 2015.10.09 11:15 | close | 5561 | 0.10 | 87.534 | 0.000 | 0.000 | -141.48 | 15678.96 |
| 11123 | 2015.10.09 11:15 | buy | 5562 | 0.10 | 87.534 | 0.000 | 0.000 | ||
| 11124 | 2015.10.09 11:45 | close | 5562 | 0.10 | 87.684 | 0.000 | 0.000 | 13.73 | 15692.69 |
| 11125 | 2015.10.09 15:00 | buy | 5563 | 0.10 | 88.103 | 0.000 | 0.000 | ||
| 11126 | 2015.10.09 17:45 | close | 5563 | 0.10 | 88.126 | 0.000 | 0.000 | 2.11 | 15694.80 |
| 11127 | 2015.10.12 07:00 | buy | 5564 | 0.10 | 88.161 | 0.000 | 0.000 | ||
| 11128 | 2015.10.12 09:30 | close | 5564 | 0.10 | 88.260 | 0.000 | 0.000 | 9.06 | 15703.86 |
| 11129 | 2015.10.12 13:00 | buy | 5565 | 0.10 | 88.391 | 0.000 | 0.000 | ||
| 11130 | 2015.10.12 19:00 | close | 5565 | 0.10 | 88.521 | 0.000 | 0.000 | 11.89 | 15715.75 |
| 11131 | 2015.10.13 07:45 | sell | 5566 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 11132 | 2015.10.13 10:45 | close | 5566 | 0.10 | 87.499 | 0.000 | 0.000 | 16.29 | 15732.04 |
| 11133 | 2015.10.13 12:30 | sell | 5567 | 0.10 | 87.428 | 0.000 | 0.000 | ||
| 11134 | 2015.10.13 16:15 | close | 5567 | 0.10 | 86.985 | 0.000 | 0.000 | 40.53 | 15772.57 |
| 11135 | 2015.10.13 17:00 | sell | 5568 | 0.10 | 87.185 | 0.000 | 0.000 | ||
| 11136 | 2015.10.13 20:00 | close | 5568 | 0.10 | 87.159 | 0.000 | 0.000 | 2.38 | 15774.95 |
| 11137 | 2015.10.14 03:00 | sell | 5569 | 0.10 | 86.463 | 0.000 | 0.000 | ||
| 11138 | 2015.10.14 04:00 | close | 5569 | 0.10 | 86.272 | 0.000 | 0.000 | 17.48 | 15792.43 |
| 11139 | 2015.10.14 05:15 | sell | 5570 | 0.10 | 86.404 | 0.000 | 0.000 | ||
| 11140 | 2015.10.14 08:15 | close | 5570 | 0.10 | 86.333 | 0.000 | 0.000 | 6.50 | 15798.93 |
| 11141 | 2015.10.14 11:45 | buy | 5571 | 0.10 | 86.673 | 0.000 | 0.000 | ||
| 11142 | 2015.10.14 14:15 | close | 5571 | 0.10 | 86.640 | 0.000 | 0.000 | -3.02 | 15795.91 |
| 11143 | 2015.10.14 16:30 | buy | 5572 | 0.10 | 86.726 | 0.000 | 0.000 | ||
| 11144 | 2015.10.14 16:45 | close | 5572 | 0.10 | 86.890 | 0.000 | 0.000 | 15.01 | 15810.92 |
| 11145 | 2015.10.15 04:00 | buy | 5573 | 0.10 | 86.911 | 0.000 | 0.000 | ||
| 11146 | 2015.10.15 04:15 | close | 5573 | 0.10 | 87.109 | 0.000 | 0.000 | 18.12 | 15829.04 |
| 11147 | 2015.10.15 10:45 | sell | 5574 | 0.10 | 87.031 | 0.000 | 0.000 | ||
| 11148 | 2015.10.15 12:00 | close | 5574 | 0.10 | 86.893 | 0.000 | 0.000 | 12.63 | 15841.67 |
| 11149 | 2015.10.15 13:00 | sell | 5575 | 0.10 | 86.952 | 0.000 | 0.000 | ||
| 11150 | 2015.10.15 14:30 | close | 5575 | 0.10 | 86.728 | 0.000 | 0.000 | 20.50 | 15862.17 |
| 11151 | 2015.10.15 16:45 | sell | 5576 | 0.10 | 86.548 | 0.000 | 0.000 | ||
| 11152 | 2015.10.15 18:45 | close | 5576 | 0.10 | 86.553 | 0.000 | 0.000 | -0.46 | 15861.71 |
| 11153 | 2015.10.16 09:00 | sell | 5577 | 0.10 | 86.865 | 0.000 | 0.000 | ||
| 11154 | 2015.10.16 11:15 | close | 5577 | 0.10 | 86.613 | 0.000 | 0.000 | 23.06 | 15884.77 |
| 11155 | 2015.10.16 12:30 | sell | 5578 | 0.10 | 86.740 | 0.000 | 0.000 | ||
| 11156 | 2015.10.16 14:15 | close | 5578 | 0.10 | 86.535 | 0.000 | 0.000 | 18.75 | 15903.52 |
| 11157 | 2015.10.16 15:45 | sell | 5579 | 0.10 | 86.592 | 0.000 | 0.000 | ||
| 11158 | 2015.10.16 21:00 | close | 5579 | 0.10 | 86.753 | 0.000 | 0.000 | -14.73 | 15888.79 |
| 11159 | 2015.10.19 07:45 | buy | 5580 | 0.10 | 86.846 | 0.000 | 0.000 | ||
| 11160 | 2015.10.19 10:00 | close | 5580 | 0.10 | 86.937 | 0.000 | 0.000 | 8.33 | 15897.12 |
| 11161 | 2015.10.19 12:00 | buy | 5581 | 0.10 | 87.038 | 0.000 | 0.000 | ||
| 11162 | 2015.10.20 03:00 | close | 5581 | 0.10 | 86.736 | 0.000 | 0.000 | -27.61 | 15869.51 |
| 11163 | 2015.10.20 04:30 | buy | 5582 | 0.10 | 86.725 | 0.000 | 0.000 | ||
| 11164 | 2015.10.20 10:15 | close | 5582 | 0.10 | 87.172 | 0.000 | 0.000 | 40.90 | 15910.41 |
| 11165 | 2015.10.20 11:15 | buy | 5583 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 11166 | 2015.10.20 13:15 | close | 5583 | 0.10 | 87.154 | 0.000 | 0.000 | 5.77 | 15916.18 |
| 11167 | 2015.10.20 16:15 | buy | 5584 | 0.10 | 87.167 | 0.000 | 0.000 | ||
| 11168 | 2015.10.21 03:15 | close | 5584 | 0.10 | 87.167 | 0.000 | 0.000 | 0.02 | 15916.20 |
| 11169 | 2015.10.21 12:00 | sell | 5585 | 0.10 | 86.649 | 0.000 | 0.000 | ||
| 11170 | 2015.10.21 16:00 | close | 5585 | 0.10 | 86.573 | 0.000 | 0.000 | 6.96 | 15923.16 |
| 11171 | 2015.10.22 06:30 | buy | 5586 | 0.10 | 86.600 | 0.000 | 0.000 | ||
| 11172 | 2015.10.22 09:45 | close | 5586 | 0.10 | 86.334 | 0.000 | 0.000 | -24.34 | 15898.82 |
| 11173 | 2015.10.22 09:45 | sell | 5587 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 11174 | 2015.10.22 15:30 | close | 5587 | 0.10 | 86.205 | 0.000 | 0.000 | 11.81 | 15910.63 |
| 11175 | 2015.10.22 20:15 | buy | 5588 | 0.10 | 86.974 | 0.000 | 0.000 | ||
| 11176 | 2015.10.22 22:00 | close | 5588 | 0.10 | 87.041 | 0.000 | 0.000 | 6.13 | 15916.76 |
| 11177 | 2015.10.23 02:15 | buy | 5589 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 11178 | 2015.10.23 03:15 | close | 5589 | 0.10 | 87.222 | 0.000 | 0.000 | 17.57 | 15934.33 |
| 11179 | 2015.10.23 10:15 | buy | 5590 | 0.10 | 87.627 | 0.000 | 0.000 | ||
| 11180 | 2015.10.23 12:45 | close | 5590 | 0.10 | 87.631 | 0.000 | 0.000 | 0.37 | 15934.70 |
| 11181 | 2015.10.26 06:45 | buy | 5591 | 0.10 | 87.831 | 0.000 | 0.000 | ||
| 11182 | 2015.10.27 08:15 | close | 5591 | 0.10 | 87.438 | 0.000 | 0.000 | -35.94 | 15898.76 |
| 11183 | 2015.10.27 15:45 | sell | 5592 | 0.10 | 87.100 | 0.000 | 0.000 | ||
| 11184 | 2015.10.27 16:30 | close | 5592 | 0.10 | 86.880 | 0.000 | 0.000 | 20.13 | 15918.89 |
| 11185 | 2015.10.27 22:15 | sell | 5593 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 11186 | 2015.10.28 01:15 | close | 5593 | 0.10 | 86.566 | 0.000 | 0.000 | 9.03 | 15927.91 |
| 11187 | 2015.10.29 04:15 | sell | 5594 | 0.10 | 85.787 | 0.000 | 0.000 | ||
| 11188 | 2015.10.29 10:30 | close | 5594 | 0.10 | 85.572 | 0.000 | 0.000 | 19.67 | 15947.58 |
| 11189 | 2015.10.29 12:30 | sell | 5595 | 0.10 | 85.677 | 0.000 | 0.000 | ||
| 11190 | 2015.10.30 05:30 | close | 5595 | 0.10 | 85.809 | 0.000 | 0.000 | -12.57 | 15935.01 |
| 11191 | 2015.10.30 07:30 | buy | 5596 | 0.10 | 85.953 | 0.000 | 0.000 | ||
| 11192 | 2015.10.30 17:30 | close | 5596 | 0.10 | 85.770 | 0.000 | 0.000 | -16.75 | 15918.26 |
| 11193 | 2015.11.03 10:00 | buy | 5597 | 0.10 | 86.835 | 0.000 | 0.000 | ||
| 11194 | 2015.11.03 18:15 | close | 5597 | 0.10 | 86.927 | 0.000 | 0.000 | 8.41 | 15926.67 |
| 11195 | 2015.11.03 22:15 | buy | 5598 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 11196 | 2015.11.04 03:30 | close | 5598 | 0.10 | 87.233 | 0.000 | 0.000 | 15.85 | 15942.52 |
| 11197 | 2015.11.04 05:15 | buy | 5599 | 0.10 | 87.401 | 0.000 | 0.000 | ||
| 11198 | 2015.11.04 19:15 | close | 5599 | 0.10 | 86.961 | 0.000 | 0.000 | -40.26 | 15902.26 |
| 11199 | 2015.11.05 02:30 | sell | 5600 | 0.10 | 86.753 | 0.000 | 0.000 | ||
| 11200 | 2015.11.05 17:30 | close | 5600 | 0.10 | 87.005 | 0.000 | 0.000 | -23.06 | 15879.20 |
| 11201 | 2015.11.06 12:00 | buy | 5601 | 0.10 | 87.185 | 0.000 | 0.000 | ||
| 11202 | 2015.11.06 21:00 | close | 5601 | 0.10 | 86.721 | 0.000 | 0.000 | -42.46 | 15836.74 |
| 11203 | 2015.11.09 18:00 | sell | 5602 | 0.10 | 86.945 | 0.000 | 0.000 | ||
| 11204 | 2015.11.09 18:30 | close | 5602 | 0.10 | 86.773 | 0.000 | 0.000 | 15.74 | 15852.48 |
| 11205 | 2015.11.09 21:15 | sell | 5603 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 11206 | 2015.11.10 12:15 | close | 5603 | 0.10 | 86.827 | 0.000 | 0.000 | -6.44 | 15846.04 |
| 11207 | 2015.11.12 18:15 | sell | 5604 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 11208 | 2015.11.13 16:15 | close | 5604 | 0.10 | 87.406 | 0.000 | 0.000 | 2.80 | 15848.84 |
| 11209 | 2015.11.16 03:15 | sell | 5605 | 0.10 | 87.128 | 0.000 | 0.000 | ||
| 11210 | 2015.11.16 12:30 | close | 5605 | 0.10 | 87.344 | 0.000 | 0.000 | -19.76 | 15829.08 |
| 11211 | 2015.11.17 18:15 | buy | 5606 | 0.10 | 87.847 | 0.000 | 0.000 | ||
| 11212 | 2015.11.18 21:15 | close | 5606 | 0.10 | 87.563 | 0.000 | 0.000 | -25.97 | 15803.11 |
| 11213 | 2015.11.19 05:30 | buy | 5607 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 11214 | 2015.11.19 06:15 | close | 5607 | 0.10 | 88.371 | 0.000 | 0.000 | 20.23 | 15823.34 |
| 11215 | 2015.11.19 08:30 | buy | 5608 | 0.10 | 88.278 | 0.000 | 0.000 | ||
| 11216 | 2015.11.19 17:15 | close | 5608 | 0.10 | 88.313 | 0.000 | 0.000 | 3.20 | 15826.54 |
| 11217 | 2015.11.20 17:30 | buy | 5609 | 0.10 | 88.882 | 0.000 | 0.000 | ||
| 11218 | 2015.11.20 21:00 | close | 5609 | 0.10 | 88.894 | 0.000 | 0.000 | 1.10 | 15827.64 |
| 11219 | 2015.11.23 06:45 | sell | 5610 | 0.10 | 88.462 | 0.000 | 0.000 | ||
| 11220 | 2015.11.24 11:00 | close | 5610 | 0.10 | 88.079 | 0.000 | 0.000 | 34.55 | 15862.19 |
| 11221 | 2015.11.24 18:00 | buy | 5611 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 11222 | 2015.11.25 00:45 | close | 5611 | 0.10 | 88.996 | 0.000 | 0.000 | 46.41 | 15908.59 |
| 11223 | 2015.11.25 01:45 | buy | 5612 | 0.10 | 88.874 | 0.000 | 0.000 | ||
| 11224 | 2015.11.25 06:00 | close | 5612 | 0.10 | 89.000 | 0.000 | 0.000 | 11.53 | 15920.12 |
| 11225 | 2015.11.27 10:45 | sell | 5613 | 0.10 | 88.329 | 0.000 | 0.000 | ||
| 11226 | 2015.11.27 21:00 | close | 5613 | 0.10 | 88.341 | 0.000 | 0.000 | -1.10 | 15919.02 |
| 11227 | 2015.11.30 19:30 | buy | 5614 | 0.10 | 89.113 | 0.000 | 0.000 | ||
| 11228 | 2015.12.01 02:45 | close | 5614 | 0.10 | 89.191 | 0.000 | 0.000 | 7.16 | 15926.18 |
| 11229 | 2015.12.01 18:00 | buy | 5615 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 11230 | 2015.12.02 11:15 | close | 5615 | 0.10 | 90.199 | 0.000 | 0.000 | 39.00 | 15965.18 |
| 11231 | 2015.12.03 19:45 | sell | 5616 | 0.10 | 90.044 | 0.000 | 0.000 | ||
| 11232 | 2015.12.04 00:45 | close | 5616 | 0.10 | 89.888 | 0.000 | 0.000 | 13.78 | 15978.96 |
| 11233 | 2015.12.04 10:45 | buy | 5617 | 0.10 | 89.846 | 0.000 | 0.000 | ||
| 11234 | 2015.12.04 14:15 | close | 5617 | 0.10 | 89.919 | 0.000 | 0.000 | 6.68 | 15985.64 |
| 11235 | 2015.12.08 08:30 | sell | 5618 | 0.10 | 89.092 | 0.000 | 0.000 | ||
| 11236 | 2015.12.08 10:30 | close | 5618 | 0.10 | 88.927 | 0.000 | 0.000 | 15.09 | 16000.73 |
| 11237 | 2015.12.08 17:00 | sell | 5619 | 0.10 | 88.494 | 0.000 | 0.000 | ||
| 11238 | 2015.12.09 04:15 | close | 5619 | 0.10 | 88.662 | 0.000 | 0.000 | -15.86 | 15984.87 |
| 11239 | 2015.12.09 07:45 | sell | 5620 | 0.10 | 88.622 | 0.000 | 0.000 | ||
| 11240 | 2015.12.09 10:45 | close | 5620 | 0.10 | 88.438 | 0.000 | 0.000 | 16.83 | 16001.70 |
| 11241 | 2015.12.10 04:15 | buy | 5621 | 0.10 | 88.644 | 0.000 | 0.000 | ||
| 11242 | 2015.12.10 09:30 | close | 5621 | 0.10 | 88.728 | 0.000 | 0.000 | 7.69 | 16009.39 |
| 11243 | 2015.12.10 15:15 | sell | 5622 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 11244 | 2015.12.10 22:45 | close | 5622 | 0.10 | 88.531 | 0.000 | 0.000 | 9.60 | 16018.99 |
| 11245 | 2015.12.11 02:00 | sell | 5623 | 0.10 | 88.484 | 0.000 | 0.000 | ||
| 11246 | 2015.12.11 10:45 | close | 5623 | 0.10 | 88.406 | 0.000 | 0.000 | 7.14 | 16026.13 |
| 11247 | 2015.12.11 15:30 | sell | 5624 | 0.10 | 87.741 | 0.000 | 0.000 | ||
| 11248 | 2015.12.11 16:15 | close | 5624 | 0.10 | 87.452 | 0.000 | 0.000 | 26.45 | 16052.58 |
| 11249 | 2015.12.11 17:15 | sell | 5625 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 11250 | 2015.12.11 21:00 | close | 5625 | 0.10 | 86.907 | 0.000 | 0.000 | 46.02 | 16098.60 |
| 11251 | 2015.12.14 03:30 | sell | 5626 | 0.10 | 86.751 | 0.000 | 0.000 | ||
| 11252 | 2015.12.14 11:15 | close | 5626 | 0.10 | 87.327 | 0.000 | 0.000 | -52.70 | 16045.90 |
| 11253 | 2015.12.14 11:15 | buy | 5627 | 0.10 | 87.327 | 0.000 | 0.000 | ||
| 11254 | 2015.12.14 15:30 | close | 5627 | 0.10 | 87.172 | 0.000 | 0.000 | -14.19 | 16031.71 |
| 11255 | 2015.12.14 18:00 | buy | 5628 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 11256 | 2015.12.14 19:00 | close | 5628 | 0.10 | 87.489 | 0.000 | 0.000 | 8.87 | 16040.58 |
| 11257 | 2015.12.14 20:15 | buy | 5629 | 0.10 | 87.451 | 0.000 | 0.000 | ||
| 11258 | 2015.12.14 21:00 | close | 5629 | 0.10 | 87.550 | 0.000 | 0.000 | 9.06 | 16049.64 |
| 11259 | 2015.12.15 02:30 | buy | 5630 | 0.10 | 87.690 | 0.000 | 0.000 | ||
| 11260 | 2015.12.15 03:30 | close | 5630 | 0.10 | 87.924 | 0.000 | 0.000 | 21.41 | 16071.05 |
| 11261 | 2015.12.15 04:00 | buy | 5631 | 0.10 | 87.784 | 0.000 | 0.000 | ||
| 11262 | 2015.12.15 04:30 | close | 5631 | 0.10 | 87.942 | 0.000 | 0.000 | 14.46 | 16085.51 |
| 11263 | 2015.12.15 06:00 | buy | 5632 | 0.10 | 87.887 | 0.000 | 0.000 | ||
| 11264 | 2015.12.15 10:45 | close | 5632 | 0.10 | 87.615 | 0.000 | 0.000 | -24.90 | 16060.61 |
| 11265 | 2015.12.15 13:30 | buy | 5633 | 0.10 | 87.725 | 0.000 | 0.000 | ||
| 11266 | 2015.12.15 21:00 | close | 5633 | 0.10 | 87.588 | 0.000 | 0.000 | -12.54 | 16048.07 |
| 11267 | 2015.12.15 23:45 | buy | 5634 | 0.10 | 87.528 | 0.000 | 0.000 | ||
| 11268 | 2015.12.16 01:00 | close | 5634 | 0.10 | 87.610 | 0.000 | 0.000 | 7.53 | 16055.60 |
| 11269 | 2015.12.16 21:00 | buy | 5635 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 11270 | 2015.12.16 21:45 | close | 5635 | 0.10 | 88.428 | 0.000 | 0.000 | 45.93 | 16101.53 |
| 11271 | 2015.12.16 22:15 | buy | 5636 | 0.10 | 87.959 | 0.000 | 0.000 | ||
| 11272 | 2015.12.16 22:45 | close | 5636 | 0.10 | 88.296 | 0.000 | 0.000 | 30.83 | 16132.36 |
| 11273 | 2015.12.17 04:45 | sell | 5637 | 0.10 | 88.067 | 0.000 | 0.000 | ||
| 11274 | 2015.12.17 05:15 | close | 5637 | 0.10 | 87.927 | 0.000 | 0.000 | 12.81 | 16145.17 |
| 11275 | 2015.12.17 09:00 | sell | 5638 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 11276 | 2015.12.17 14:45 | close | 5638 | 0.10 | 88.042 | 0.000 | 0.000 | -15.10 | 16130.07 |
| 11277 | 2015.12.17 20:00 | sell | 5639 | 0.10 | 87.295 | 0.000 | 0.000 | ||
| 11278 | 2015.12.18 00:15 | close | 5639 | 0.10 | 87.163 | 0.000 | 0.000 | 11.59 | 16141.65 |
| 11279 | 2015.12.18 12:30 | sell | 5640 | 0.10 | 86.759 | 0.000 | 0.000 | ||
| 11280 | 2015.12.18 13:15 | close | 5640 | 0.10 | 86.547 | 0.000 | 0.000 | 19.40 | 16161.05 |
| 11281 | 2015.12.18 15:15 | sell | 5641 | 0.10 | 86.527 | 0.000 | 0.000 | ||
| 11282 | 2015.12.18 21:00 | close | 5641 | 0.10 | 87.184 | 0.000 | 0.000 | -60.11 | 16100.94 |
| 11283 | 2015.12.21 04:00 | sell | 5642 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 11284 | 2015.12.21 18:15 | close | 5642 | 0.10 | 86.957 | 0.000 | 0.000 | -6.68 | 16094.26 |
| 11285 | 2015.12.22 18:15 | sell | 5643 | 0.10 | 87.510 | 0.000 | 0.000 | ||
| 11286 | 2015.12.23 11:45 | close | 5643 | 0.10 | 87.372 | 0.000 | 0.000 | 12.14 | 16106.40 |
| 11287 | 2015.12.23 17:15 | sell | 5644 | 0.10 | 87.267 | 0.000 | 0.000 | ||
| 11288 | 2015.12.28 18:15 | close | 5644 | 0.10 | 87.301 | 0.000 | 0.000 | -5.57 | 16100.84 |
| 11289 | 2015.12.31 11:15 | buy | 5645 | 0.10 | 87.998 | 0.000 | 0.000 | ||
| 11290 | 2016.01.04 01:00 | close | 5645 | 0.10 | 87.736 | 0.000 | 0.000 | -23.93 | 16076.90 |
| 11291 | 2016.01.04 10:45 | sell | 5646 | 0.10 | 86.001 | 0.000 | 0.000 | ||
| 11292 | 2016.01.04 12:00 | close | 5646 | 0.10 | 85.782 | 0.000 | 0.000 | 20.04 | 16096.94 |
| 11293 | 2016.01.04 14:45 | sell | 5647 | 0.10 | 85.694 | 0.000 | 0.000 | ||
| 11294 | 2016.01.04 16:45 | close | 5647 | 0.10 | 85.506 | 0.000 | 0.000 | 17.20 | 16114.14 |
| 11295 | 2016.01.04 18:45 | sell | 5648 | 0.10 | 85.546 | 0.000 | 0.000 | ||
| 11296 | 2016.01.05 00:30 | close | 5648 | 0.10 | 85.632 | 0.000 | 0.000 | -8.36 | 16105.78 |
| 11297 | 2016.01.05 06:00 | buy | 5649 | 0.10 | 86.050 | 0.000 | 0.000 | ||
| 11298 | 2016.01.05 08:45 | close | 5649 | 0.10 | 86.056 | 0.000 | 0.000 | 0.55 | 16106.33 |
| 11299 | 2016.01.05 15:15 | sell | 5650 | 0.10 | 85.359 | 0.000 | 0.000 | ||
| 11300 | 2016.01.05 17:00 | close | 5650 | 0.10 | 85.199 | 0.000 | 0.000 | 14.64 | 16120.97 |
| 11301 | 2016.01.06 00:00 | buy | 5651 | 0.10 | 85.254 | 0.000 | 0.000 | ||
| 11302 | 2016.01.06 05:45 | close | 5651 | 0.10 | 84.555 | 0.000 | 0.000 | -63.96 | 16057.01 |
| 11303 | 2016.01.06 05:45 | sell | 5652 | 0.10 | 84.555 | 0.000 | 0.000 | ||
| 11304 | 2016.01.06 07:15 | close | 5652 | 0.10 | 84.462 | 0.000 | 0.000 | 8.51 | 16065.52 |
| 11305 | 2016.01.06 07:45 | sell | 5653 | 0.10 | 84.625 | 0.000 | 0.000 | ||
| 11306 | 2016.01.06 08:15 | close | 5653 | 0.10 | 84.420 | 0.000 | 0.000 | 18.75 | 16084.27 |
| 11307 | 2016.01.06 09:45 | sell | 5654 | 0.10 | 84.386 | 0.000 | 0.000 | ||
| 11308 | 2016.01.06 10:30 | close | 5654 | 0.10 | 83.988 | 0.000 | 0.000 | 36.42 | 16120.69 |
| 11309 | 2016.01.06 14:00 | sell | 5655 | 0.10 | 83.837 | 0.000 | 0.000 | ||
| 11310 | 2016.01.06 17:45 | close | 5655 | 0.10 | 83.893 | 0.000 | 0.000 | -5.12 | 16115.57 |
| 11311 | 2016.01.06 21:15 | sell | 5656 | 0.10 | 83.775 | 0.000 | 0.000 | ||
| 11312 | 2016.01.06 22:00 | close | 5656 | 0.10 | 83.560 | 0.000 | 0.000 | 19.67 | 16135.24 |
| 11313 | 2016.01.06 22:45 | sell | 5657 | 0.10 | 83.716 | 0.000 | 0.000 | ||
| 11314 | 2016.01.07 03:30 | close | 5657 | 0.10 | 83.297 | 0.000 | 0.000 | 36.87 | 16172.11 |
| 11315 | 2016.01.07 05:30 | sell | 5658 | 0.10 | 83.170 | 0.000 | 0.000 | ||
| 11316 | 2016.01.07 07:00 | close | 5658 | 0.10 | 83.060 | 0.000 | 0.000 | 10.06 | 16182.17 |
| 11317 | 2016.01.07 16:00 | sell | 5659 | 0.10 | 82.313 | 0.000 | 0.000 | ||
| 11318 | 2016.01.07 20:15 | close | 5659 | 0.10 | 82.663 | 0.000 | 0.000 | -32.02 | 16150.15 |
| 11319 | 2016.01.07 22:45 | sell | 5660 | 0.10 | 82.362 | 0.000 | 0.000 | ||
| 11320 | 2016.01.08 10:00 | close | 5660 | 0.10 | 83.202 | 0.000 | 0.000 | -77.34 | 16072.81 |
| 11321 | 2016.01.11 02:15 | sell | 5661 | 0.10 | 81.329 | 0.000 | 0.000 | ||
| 11322 | 2016.01.11 07:30 | close | 5661 | 0.10 | 81.725 | 0.000 | 0.000 | -36.23 | 16036.58 |
| 11323 | 2016.01.11 07:30 | buy | 5662 | 0.10 | 81.725 | 0.000 | 0.000 | ||
| 11324 | 2016.01.11 09:45 | close | 5662 | 0.10 | 81.830 | 0.000 | 0.000 | 9.61 | 16046.19 |
| 11325 | 2016.01.11 12:30 | buy | 5663 | 0.10 | 82.416 | 0.000 | 0.000 | ||
| 11326 | 2016.01.11 14:15 | close | 5663 | 0.10 | 82.509 | 0.000 | 0.000 | 8.51 | 16054.70 |
| 11327 | 2016.01.11 16:45 | buy | 5664 | 0.10 | 82.622 | 0.000 | 0.000 | ||
| 11328 | 2016.01.11 21:30 | close | 5664 | 0.10 | 82.049 | 0.000 | 0.000 | -52.43 | 16002.27 |
| 11329 | 2016.01.12 05:30 | sell | 5665 | 0.10 | 82.221 | 0.000 | 0.000 | ||
| 11330 | 2016.01.12 07:00 | close | 5665 | 0.10 | 81.983 | 0.000 | 0.000 | 21.77 | 16024.04 |
| 11331 | 2016.01.12 08:00 | sell | 5666 | 0.10 | 82.059 | 0.000 | 0.000 | ||
| 11332 | 2016.01.12 08:15 | close | 5666 | 0.10 | 81.811 | 0.000 | 0.000 | 22.69 | 16046.73 |
| 11333 | 2016.01.12 10:30 | sell | 5667 | 0.10 | 81.777 | 0.000 | 0.000 | ||
| 11334 | 2016.01.12 14:00 | close | 5667 | 0.10 | 82.187 | 0.000 | 0.000 | -37.51 | 16009.22 |
| 11335 | 2016.01.12 14:00 | buy | 5668 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 11336 | 2016.01.12 14:45 | close | 5668 | 0.10 | 82.343 | 0.000 | 0.000 | 14.27 | 16023.49 |
| 11337 | 2016.01.12 16:30 | buy | 5669 | 0.10 | 82.437 | 0.000 | 0.000 | ||
| 11338 | 2016.01.12 17:00 | close | 5669 | 0.10 | 82.616 | 0.000 | 0.000 | 16.39 | 16039.88 |
| 11339 | 2016.01.12 17:15 | buy | 5670 | 0.10 | 82.497 | 0.000 | 0.000 | ||
| 11340 | 2016.01.12 22:30 | close | 5670 | 0.10 | 82.240 | 0.000 | 0.000 | -23.52 | 16016.36 |
| 11341 | 2016.01.13 05:15 | buy | 5671 | 0.10 | 83.077 | 0.000 | 0.000 | ||
| 11342 | 2016.01.13 06:45 | close | 5671 | 0.10 | 83.227 | 0.000 | 0.000 | 13.73 | 16030.09 |
| 11343 | 2016.01.13 07:15 | buy | 5672 | 0.10 | 83.019 | 0.000 | 0.000 | ||
| 11344 | 2016.01.13 10:00 | close | 5672 | 0.10 | 83.058 | 0.000 | 0.000 | 3.57 | 16033.66 |
| 11345 | 2016.01.13 15:45 | sell | 5673 | 0.10 | 82.987 | 0.000 | 0.000 | ||
| 11346 | 2016.01.13 17:45 | close | 5673 | 0.10 | 82.619 | 0.000 | 0.000 | 33.67 | 16067.33 |
| 11347 | 2016.01.14 04:00 | sell | 5674 | 0.10 | 81.596 | 0.000 | 0.000 | ||
| 11348 | 2016.01.14 05:00 | close | 5674 | 0.10 | 81.466 | 0.000 | 0.000 | 11.89 | 16079.22 |
| 11349 | 2016.01.14 10:15 | buy | 5675 | 0.10 | 82.081 | 0.000 | 0.000 | ||
| 11350 | 2016.01.14 14:15 | close | 5675 | 0.10 | 81.654 | 0.000 | 0.000 | -39.08 | 16040.14 |
| 11351 | 2016.01.14 16:45 | buy | 5676 | 0.10 | 81.820 | 0.000 | 0.000 | ||
| 11352 | 2016.01.14 17:30 | close | 5676 | 0.10 | 81.999 | 0.000 | 0.000 | 16.38 | 16056.52 |
| 11353 | 2016.01.14 22:45 | buy | 5677 | 0.10 | 82.463 | 0.000 | 0.000 | ||
| 11354 | 2016.01.15 00:30 | close | 5677 | 0.10 | 82.552 | 0.000 | 0.000 | 8.17 | 16064.68 |
| 11355 | 2016.01.15 02:15 | buy | 5678 | 0.10 | 82.605 | 0.000 | 0.000 | ||
| 11356 | 2016.01.15 08:00 | close | 5678 | 0.10 | 81.938 | 0.000 | 0.000 | -61.04 | 16003.64 |
| 11357 | 2016.01.15 14:00 | sell | 5679 | 0.10 | 80.825 | 0.000 | 0.000 | ||
| 11358 | 2016.01.15 14:30 | close | 5679 | 0.10 | 80.614 | 0.000 | 0.000 | 19.30 | 16022.94 |
| 11359 | 2016.01.15 17:30 | sell | 5680 | 0.10 | 80.620 | 0.000 | 0.000 | ||
| 11360 | 2016.01.15 19:34 | close | 5680 | 0.10 | 79.619 | 0.000 | 0.000 | 91.58 | 16114.52 |
| 11361 | 2016.01.18 00:05 | buy | 5681 | 0.10 | 79.943 | 0.000 | 0.000 | ||
| 11362 | 2016.01.18 02:45 | close | 5681 | 0.10 | 80.296 | 0.000 | 0.000 | 32.31 | 16146.83 |
| 11363 | 2016.01.18 06:45 | buy | 5682 | 0.10 | 80.989 | 0.000 | 0.000 | ||
| 11364 | 2016.01.18 09:15 | close | 5682 | 0.10 | 80.987 | 0.000 | 0.000 | -0.18 | 16146.65 |
| 11365 | 2016.01.18 10:45 | buy | 5683 | 0.10 | 80.866 | 0.000 | 0.000 | ||
| 11366 | 2016.01.18 13:00 | close | 5683 | 0.10 | 80.929 | 0.000 | 0.000 | 5.76 | 16152.41 |
| 11367 | 2016.01.19 00:00 | sell | 5684 | 0.10 | 80.510 | 0.000 | 0.000 | ||
| 11368 | 2016.01.19 04:15 | close | 5684 | 0.10 | 80.767 | 0.000 | 0.000 | -23.51 | 16128.90 |
| 11369 | 2016.01.19 04:15 | buy | 5685 | 0.10 | 80.767 | 0.000 | 0.000 | ||
| 11370 | 2016.01.19 05:30 | close | 5685 | 0.10 | 80.505 | 0.000 | 0.000 | -23.98 | 16104.92 |
| 11371 | 2016.01.19 11:00 | buy | 5686 | 0.10 | 81.444 | 0.000 | 0.000 | ||
| 11372 | 2016.01.19 12:00 | close | 5686 | 0.10 | 81.593 | 0.000 | 0.000 | 13.64 | 16118.56 |
| 11373 | 2016.01.19 14:30 | buy | 5687 | 0.10 | 81.830 | 0.000 | 0.000 | ||
| 11374 | 2016.01.19 17:30 | close | 5687 | 0.10 | 81.682 | 0.000 | 0.000 | -13.55 | 16105.01 |
| 11375 | 2016.01.20 09:45 | sell | 5688 | 0.10 | 80.155 | 0.000 | 0.000 | ||
| 11376 | 2016.01.20 10:30 | close | 5688 | 0.10 | 79.615 | 0.000 | 0.000 | 49.41 | 16154.42 |
| 11377 | 2016.01.20 11:30 | sell | 5689 | 0.10 | 79.774 | 0.000 | 0.000 | ||
| 11378 | 2016.01.20 13:00 | close | 5689 | 0.10 | 79.774 | 0.000 | 0.000 | 0.00 | 16154.42 |
| 11379 | 2016.01.20 16:45 | buy | 5690 | 0.10 | 80.054 | 0.000 | 0.000 | ||
| 11380 | 2016.01.20 17:15 | close | 5690 | 0.10 | 80.187 | 0.000 | 0.000 | 12.17 | 16166.59 |
| 11381 | 2016.01.20 18:45 | sell | 5691 | 0.10 | 79.913 | 0.000 | 0.000 | ||
| 11382 | 2016.01.20 19:30 | close | 5691 | 0.10 | 79.640 | 0.000 | 0.000 | 24.98 | 16191.57 |
| 11383 | 2016.01.20 23:45 | buy | 5692 | 0.10 | 80.790 | 0.000 | 0.000 | ||
| 11384 | 2016.01.21 01:00 | close | 5692 | 0.10 | 80.903 | 0.000 | 0.000 | 10.39 | 16201.97 |
| 11385 | 2016.01.21 04:15 | buy | 5693 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 11386 | 2016.01.21 10:15 | close | 5693 | 0.10 | 80.913 | 0.000 | 0.000 | -37.89 | 16164.08 |
| 11387 | 2016.01.21 13:00 | buy | 5694 | 0.10 | 80.821 | 0.000 | 0.000 | ||
| 11388 | 2016.01.21 15:15 | close | 5694 | 0.10 | 80.881 | 0.000 | 0.000 | 5.49 | 16169.57 |
| 11389 | 2016.01.21 20:30 | buy | 5695 | 0.10 | 82.169 | 0.000 | 0.000 | ||
| 11390 | 2016.01.21 22:45 | close | 5695 | 0.10 | 82.252 | 0.000 | 0.000 | 7.59 | 16177.16 |
| 11391 | 2016.01.22 02:15 | buy | 5696 | 0.10 | 82.479 | 0.000 | 0.000 | ||
| 11392 | 2016.01.22 04:30 | close | 5696 | 0.10 | 82.426 | 0.000 | 0.000 | -4.85 | 16172.31 |
| 11393 | 2016.01.22 08:45 | buy | 5697 | 0.10 | 82.824 | 0.000 | 0.000 | ||
| 11394 | 2016.01.22 11:00 | close | 5697 | 0.10 | 83.073 | 0.000 | 0.000 | 22.79 | 16195.10 |
| 11395 | 2016.01.22 11:30 | buy | 5698 | 0.10 | 82.847 | 0.000 | 0.000 | ||
| 11396 | 2016.01.22 13:15 | close | 5698 | 0.10 | 83.123 | 0.000 | 0.000 | 25.26 | 16220.36 |
| 11397 | 2016.01.22 15:45 | buy | 5699 | 0.10 | 83.033 | 0.000 | 0.000 | ||
| 11398 | 2016.01.22 16:30 | close | 5699 | 0.10 | 83.179 | 0.000 | 0.000 | 13.36 | 16233.72 |
| 11399 | 2016.01.22 17:45 | buy | 5700 | 0.10 | 83.227 | 0.000 | 0.000 | ||
| 11400 | 2016.01.22 21:00 | close | 5700 | 0.10 | 83.210 | 0.000 | 0.000 | -1.56 | 16232.16 |
| 11401 | 2016.01.25 04:00 | sell | 5701 | 0.10 | 82.991 | 0.000 | 0.000 | ||
| 11402 | 2016.01.25 09:15 | close | 5701 | 0.10 | 83.186 | 0.000 | 0.000 | -17.85 | 16214.31 |
| 11403 | 2016.01.25 11:45 | sell | 5702 | 0.10 | 82.761 | 0.000 | 0.000 | ||
| 11404 | 2016.01.25 15:15 | close | 5702 | 0.10 | 82.639 | 0.000 | 0.000 | 11.16 | 16225.47 |
| 11405 | 2016.01.25 16:30 | sell | 5703 | 0.10 | 82.700 | 0.000 | 0.000 | ||
| 11406 | 2016.01.25 18:15 | close | 5703 | 0.10 | 82.543 | 0.000 | 0.000 | 14.36 | 16239.83 |
| 11407 | 2016.01.26 02:45 | sell | 5704 | 0.10 | 82.153 | 0.000 | 0.000 | ||
| 11408 | 2016.01.26 06:15 | close | 5704 | 0.10 | 82.061 | 0.000 | 0.000 | 8.41 | 16248.24 |
| 11409 | 2016.01.26 10:15 | sell | 5705 | 0.10 | 81.849 | 0.000 | 0.000 | ||
| 11410 | 2016.01.26 15:15 | close | 5705 | 0.10 | 82.447 | 0.000 | 0.000 | -54.71 | 16193.53 |
| 11411 | 2016.01.26 15:15 | buy | 5706 | 0.10 | 82.447 | 0.000 | 0.000 | ||
| 11412 | 2016.01.26 15:30 | close | 5706 | 0.10 | 82.638 | 0.000 | 0.000 | 17.48 | 16211.01 |
| 11413 | 2016.01.26 18:00 | buy | 5707 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 11414 | 2016.01.26 19:15 | close | 5707 | 0.10 | 83.095 | 0.000 | 0.000 | 18.67 | 16229.68 |
| 11415 | 2016.01.26 21:15 | buy | 5708 | 0.10 | 83.098 | 0.000 | 0.000 | ||
| 11416 | 2016.01.27 02:45 | close | 5708 | 0.10 | 83.302 | 0.000 | 0.000 | 18.69 | 16248.37 |
| 11417 | 2016.01.27 09:15 | buy | 5709 | 0.10 | 83.171 | 0.000 | 0.000 | ||
| 11418 | 2016.01.27 10:45 | close | 5709 | 0.10 | 83.192 | 0.000 | 0.000 | 1.93 | 16250.30 |
| 11419 | 2016.01.27 20:30 | buy | 5710 | 0.10 | 83.897 | 0.000 | 0.000 | ||
| 11420 | 2016.01.28 03:15 | close | 5710 | 0.10 | 83.510 | 0.000 | 0.000 | -35.36 | 16214.94 |
| 11421 | 2016.01.28 11:15 | buy | 5711 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 11422 | 2016.01.28 12:00 | close | 5711 | 0.10 | 84.176 | 0.000 | 0.000 | 20.68 | 16235.62 |
| 11423 | 2016.01.28 13:00 | buy | 5712 | 0.10 | 84.094 | 0.000 | 0.000 | ||
| 11424 | 2016.01.28 16:00 | close | 5712 | 0.10 | 84.353 | 0.000 | 0.000 | 23.70 | 16259.32 |
| 11425 | 2016.01.29 06:15 | buy | 5713 | 0.10 | 84.866 | 0.000 | 0.000 | ||
| 11426 | 2016.01.29 06:45 | close | 5713 | 0.10 | 85.175 | 0.000 | 0.000 | 28.28 | 16287.60 |
| 11427 | 2016.01.29 09:45 | buy | 5714 | 0.10 | 85.894 | 0.000 | 0.000 | ||
| 11428 | 2016.01.29 15:00 | close | 5714 | 0.10 | 85.868 | 0.000 | 0.000 | -2.38 | 16285.22 |
| 11429 | 2016.02.02 09:45 | sell | 5715 | 0.10 | 85.362 | 0.000 | 0.000 | ||
| 11430 | 2016.02.02 10:45 | close | 5715 | 0.10 | 85.199 | 0.000 | 0.000 | 14.91 | 16300.13 |
| 11431 | 2016.02.02 13:30 | sell | 5716 | 0.10 | 85.222 | 0.000 | 0.000 | ||
| 11432 | 2016.02.02 15:30 | close | 5716 | 0.10 | 85.101 | 0.000 | 0.000 | 11.07 | 16311.20 |
| 11433 | 2016.02.02 16:30 | sell | 5717 | 0.10 | 85.101 | 0.000 | 0.000 | ||
| 11434 | 2016.02.02 16:45 | close | 5717 | 0.10 | 84.857 | 0.000 | 0.000 | 22.32 | 16333.52 |
| 11435 | 2016.02.02 18:15 | sell | 5718 | 0.10 | 84.894 | 0.000 | 0.000 | ||
| 11436 | 2016.02.02 19:15 | close | 5718 | 0.10 | 84.779 | 0.000 | 0.000 | 10.53 | 16344.05 |
| 11437 | 2016.02.03 02:30 | sell | 5719 | 0.10 | 84.307 | 0.000 | 0.000 | ||
| 11438 | 2016.02.03 02:45 | close | 5719 | 0.10 | 84.010 | 0.000 | 0.000 | 27.17 | 16371.22 |
| 11439 | 2016.02.03 04:30 | sell | 5720 | 0.10 | 83.990 | 0.000 | 0.000 | ||
| 11440 | 2016.02.03 05:30 | close | 5720 | 0.10 | 83.833 | 0.000 | 0.000 | 14.37 | 16385.59 |
| 11441 | 2016.02.03 06:00 | sell | 5721 | 0.10 | 84.043 | 0.000 | 0.000 | ||
| 11442 | 2016.02.03 11:45 | close | 5721 | 0.10 | 84.451 | 0.000 | 0.000 | -37.33 | 16348.26 |
| 11443 | 2016.02.03 14:45 | buy | 5722 | 0.10 | 84.380 | 0.000 | 0.000 | ||
| 11444 | 2016.02.03 16:15 | close | 5722 | 0.10 | 84.628 | 0.000 | 0.000 | 22.70 | 16370.96 |
| 11445 | 2016.02.03 18:30 | sell | 5723 | 0.10 | 84.115 | 0.000 | 0.000 | ||
| 11446 | 2016.02.03 20:45 | close | 5723 | 0.10 | 84.069 | 0.000 | 0.000 | 4.21 | 16375.17 |
| 11447 | 2016.02.04 00:00 | buy | 5724 | 0.10 | 84.485 | 0.000 | 0.000 | ||
| 11448 | 2016.02.04 02:15 | close | 5724 | 0.10 | 84.642 | 0.000 | 0.000 | 14.37 | 16389.54 |
| 11449 | 2016.02.04 02:45 | buy | 5725 | 0.10 | 84.518 | 0.000 | 0.000 | ||
| 11450 | 2016.02.04 03:30 | close | 5725 | 0.10 | 84.915 | 0.000 | 0.000 | 36.33 | 16425.87 |
| 11451 | 2016.02.04 04:30 | buy | 5726 | 0.10 | 84.607 | 0.000 | 0.000 | ||
| 11452 | 2016.02.04 05:15 | close | 5726 | 0.10 | 84.798 | 0.000 | 0.000 | 17.47 | 16443.34 |
| 11453 | 2016.02.04 14:00 | buy | 5727 | 0.10 | 84.849 | 0.000 | 0.000 | ||
| 11454 | 2016.02.05 02:30 | close | 5727 | 0.10 | 84.230 | 0.000 | 0.000 | -56.62 | 16386.72 |
| 11455 | 2016.02.05 06:45 | sell | 5728 | 0.10 | 83.904 | 0.000 | 0.000 | ||
| 11456 | 2016.02.05 10:30 | close | 5728 | 0.10 | 83.816 | 0.000 | 0.000 | 8.05 | 16394.77 |
| 11457 | 2016.02.08 00:30 | sell | 5729 | 0.10 | 82.734 | 0.000 | 0.000 | ||
| 11458 | 2016.02.08 04:45 | close | 5729 | 0.10 | 82.984 | 0.000 | 0.000 | -22.87 | 16371.90 |
| 11459 | 2016.02.08 04:45 | buy | 5730 | 0.10 | 82.984 | 0.000 | 0.000 | ||
| 11460 | 2016.02.08 06:45 | close | 5730 | 0.10 | 83.143 | 0.000 | 0.000 | 14.55 | 16386.45 |
| 11461 | 2016.02.08 18:30 | sell | 5731 | 0.10 | 81.956 | 0.000 | 0.000 | ||
| 11462 | 2016.02.08 20:15 | close | 5731 | 0.10 | 81.950 | 0.000 | 0.000 | 0.55 | 16387.00 |
| 11463 | 2016.02.08 22:30 | sell | 5732 | 0.10 | 81.861 | 0.000 | 0.000 | ||
| 11464 | 2016.02.09 01:00 | close | 5732 | 0.10 | 81.822 | 0.000 | 0.000 | 3.08 | 16390.08 |
| 11465 | 2016.02.09 07:45 | sell | 5733 | 0.10 | 80.698 | 0.000 | 0.000 | ||
| 11466 | 2016.02.09 09:15 | close | 5733 | 0.10 | 80.701 | 0.000 | 0.000 | -0.28 | 16389.80 |
| 11467 | 2016.02.09 10:30 | buy | 5734 | 0.10 | 81.132 | 0.000 | 0.000 | ||
| 11468 | 2016.02.09 12:30 | close | 5734 | 0.10 | 81.275 | 0.000 | 0.000 | 13.09 | 16402.89 |
| 11469 | 2016.02.09 13:15 | buy | 5735 | 0.10 | 81.161 | 0.000 | 0.000 | ||
| 11470 | 2016.02.09 16:15 | close | 5735 | 0.10 | 80.525 | 0.000 | 0.000 | -58.20 | 16344.69 |
| 11471 | 2016.02.09 16:15 | sell | 5736 | 0.10 | 80.525 | 0.000 | 0.000 | ||
| 11472 | 2016.02.09 19:00 | close | 5736 | 0.10 | 81.239 | 0.000 | 0.000 | -65.33 | 16279.36 |
| 11473 | 2016.02.09 19:00 | buy | 5737 | 0.10 | 81.239 | 0.000 | 0.000 | ||
| 11474 | 2016.02.09 21:45 | close | 5737 | 0.10 | 81.250 | 0.000 | 0.000 | 1.01 | 16280.37 |
| 11475 | 2016.02.10 05:30 | sell | 5738 | 0.10 | 80.865 | 0.000 | 0.000 | ||
| 11476 | 2016.02.10 06:15 | close | 5738 | 0.10 | 80.676 | 0.000 | 0.000 | 17.29 | 16297.66 |
| 11477 | 2016.02.10 07:15 | sell | 5739 | 0.10 | 80.824 | 0.000 | 0.000 | ||
| 11478 | 2016.02.10 10:45 | close | 5739 | 0.10 | 81.219 | 0.000 | 0.000 | -36.14 | 16261.52 |
| 11479 | 2016.02.10 10:45 | buy | 5740 | 0.10 | 81.219 | 0.000 | 0.000 | ||
| 11480 | 2016.02.10 11:00 | close | 5740 | 0.10 | 81.614 | 0.000 | 0.000 | 36.15 | 16297.67 |
| 11481 | 2016.02.10 13:00 | buy | 5741 | 0.10 | 81.656 | 0.000 | 0.000 | ||
| 11482 | 2016.02.10 14:45 | close | 5741 | 0.10 | 81.785 | 0.000 | 0.000 | 11.81 | 16309.48 |
| 11483 | 2016.02.10 17:00 | sell | 5742 | 0.10 | 81.402 | 0.000 | 0.000 | ||
| 11484 | 2016.02.10 18:00 | close | 5742 | 0.10 | 81.122 | 0.000 | 0.000 | 25.62 | 16335.10 |
| 11485 | 2016.02.10 20:45 | sell | 5743 | 0.10 | 80.943 | 0.000 | 0.000 | ||
| 11486 | 2016.02.10 22:15 | close | 5743 | 0.10 | 80.741 | 0.000 | 0.000 | 18.49 | 16353.59 |
| 11487 | 2016.02.11 00:30 | sell | 5744 | 0.10 | 80.541 | 0.000 | 0.000 | ||
| 11488 | 2016.02.11 02:00 | close | 5744 | 0.10 | 80.426 | 0.000 | 0.000 | 10.53 | 16364.12 |
| 11489 | 2016.02.11 04:45 | sell | 5745 | 0.10 | 80.343 | 0.000 | 0.000 | ||
| 11490 | 2016.02.11 05:30 | close | 5745 | 0.10 | 80.044 | 0.000 | 0.000 | 27.36 | 16391.48 |
| 11491 | 2016.02.11 09:00 | sell | 5746 | 0.10 | 79.948 | 0.000 | 0.000 | ||
| 11492 | 2016.02.11 10:15 | close | 5746 | 0.10 | 79.661 | 0.000 | 0.000 | 26.26 | 16417.74 |
| 11493 | 2016.02.11 12:45 | sell | 5747 | 0.10 | 78.668 | 0.000 | 0.000 | ||
| 11494 | 2016.02.11 14:00 | close | 5747 | 0.10 | 78.424 | 0.000 | 0.000 | 22.32 | 16440.06 |
| 11495 | 2016.02.11 17:30 | buy | 5748 | 0.10 | 79.657 | 0.000 | 0.000 | ||
| 11496 | 2016.02.11 19:15 | close | 5748 | 0.10 | 79.473 | 0.000 | 0.000 | -16.84 | 16423.22 |
| 11497 | 2016.02.11 21:00 | buy | 5749 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 11498 | 2016.02.11 21:45 | close | 5749 | 0.10 | 79.604 | 0.000 | 0.000 | 11.80 | 16435.02 |
| 11499 | 2016.02.12 01:30 | buy | 5750 | 0.10 | 80.001 | 0.000 | 0.000 | ||
| 11500 | 2016.02.12 02:00 | close | 5750 | 0.10 | 80.131 | 0.000 | 0.000 | 11.90 | 16446.92 |
| 11501 | 2016.02.12 06:30 | buy | 5751 | 0.10 | 80.053 | 0.000 | 0.000 | ||
| 11502 | 2016.02.12 09:15 | close | 5751 | 0.10 | 79.792 | 0.000 | 0.000 | -23.89 | 16423.03 |
| 11503 | 2016.02.12 09:15 | sell | 5752 | 0.10 | 79.792 | 0.000 | 0.000 | ||
| 11504 | 2016.02.12 10:00 | close | 5752 | 0.10 | 79.513 | 0.000 | 0.000 | 25.53 | 16448.56 |
| 11505 | 2016.02.15 08:30 | buy | 5753 | 0.10 | 81.539 | 0.000 | 0.000 | ||
| 11506 | 2016.02.15 12:15 | close | 5753 | 0.10 | 81.516 | 0.000 | 0.000 | -2.11 | 16446.45 |
| 11507 | 2016.02.15 20:15 | buy | 5754 | 0.10 | 81.810 | 0.000 | 0.000 | ||
| 11508 | 2016.02.16 02:30 | close | 5754 | 0.10 | 81.927 | 0.000 | 0.000 | 10.72 | 16457.17 |
| 11509 | 2016.02.16 04:15 | buy | 5755 | 0.10 | 82.052 | 0.000 | 0.000 | ||
| 11510 | 2016.02.16 05:30 | close | 5755 | 0.10 | 82.289 | 0.000 | 0.000 | 21.69 | 16478.86 |
| 11511 | 2016.02.16 06:30 | buy | 5756 | 0.10 | 82.193 | 0.000 | 0.000 | ||
| 11512 | 2016.02.16 09:45 | close | 5756 | 0.10 | 81.979 | 0.000 | 0.000 | -19.59 | 16459.27 |
| 11513 | 2016.02.16 14:00 | sell | 5757 | 0.10 | 81.647 | 0.000 | 0.000 | ||
| 11514 | 2016.02.16 15:15 | close | 5757 | 0.10 | 81.408 | 0.000 | 0.000 | 21.87 | 16481.14 |
| 11515 | 2016.02.16 19:30 | sell | 5758 | 0.10 | 80.883 | 0.000 | 0.000 | ||
| 11516 | 2016.02.17 03:15 | close | 5758 | 0.10 | 81.129 | 0.000 | 0.000 | -22.99 | 16458.14 |
| 11517 | 2016.02.17 08:00 | sell | 5759 | 0.10 | 80.767 | 0.000 | 0.000 | ||
| 11518 | 2016.02.17 09:15 | close | 5759 | 0.10 | 80.503 | 0.000 | 0.000 | 24.15 | 16482.29 |
| 11519 | 2016.02.17 13:15 | buy | 5760 | 0.10 | 81.280 | 0.000 | 0.000 | ||
| 11520 | 2016.02.17 15:00 | close | 5760 | 0.10 | 81.430 | 0.000 | 0.000 | 13.73 | 16496.02 |
| 11521 | 2016.02.17 16:00 | buy | 5761 | 0.10 | 81.231 | 0.000 | 0.000 | ||
| 11522 | 2016.02.17 17:15 | close | 5761 | 0.10 | 81.534 | 0.000 | 0.000 | 27.73 | 16523.75 |
| 11523 | 2016.02.17 19:00 | buy | 5762 | 0.10 | 81.806 | 0.000 | 0.000 | ||
| 11524 | 2016.02.17 23:30 | close | 5762 | 0.10 | 81.841 | 0.000 | 0.000 | 3.20 | 16526.95 |
| 11525 | 2016.02.18 02:30 | buy | 5763 | 0.10 | 81.870 | 0.000 | 0.000 | ||
| 11526 | 2016.02.18 04:45 | close | 5763 | 0.10 | 81.712 | 0.000 | 0.000 | -14.46 | 16512.49 |
| 11527 | 2016.02.18 09:15 | sell | 5764 | 0.10 | 81.504 | 0.000 | 0.000 | ||
| 11528 | 2016.02.18 10:15 | close | 5764 | 0.10 | 81.284 | 0.000 | 0.000 | 20.12 | 16532.61 |
| 11529 | 2016.02.18 11:15 | sell | 5765 | 0.10 | 81.404 | 0.000 | 0.000 | ||
| 11530 | 2016.02.18 14:00 | close | 5765 | 0.10 | 81.513 | 0.000 | 0.000 | -9.98 | 16522.63 |
| 11531 | 2016.02.18 19:30 | sell | 5766 | 0.10 | 81.267 | 0.000 | 0.000 | ||
| 11532 | 2016.02.18 22:45 | close | 5766 | 0.10 | 81.031 | 0.000 | 0.000 | 21.59 | 16544.22 |
| 11533 | 2016.02.19 00:15 | sell | 5767 | 0.10 | 81.080 | 0.000 | 0.000 | ||
| 11534 | 2016.02.19 02:15 | close | 5767 | 0.10 | 80.905 | 0.000 | 0.000 | 16.01 | 16560.23 |
| 11535 | 2016.02.19 07:15 | sell | 5768 | 0.10 | 80.337 | 0.000 | 0.000 | ||
| 11536 | 2016.02.19 09:30 | close | 5768 | 0.10 | 80.354 | 0.000 | 0.000 | -1.56 | 16558.67 |
| 11537 | 2016.02.19 12:30 | sell | 5769 | 0.10 | 80.335 | 0.000 | 0.000 | ||
| 11538 | 2016.02.19 15:45 | close | 5769 | 0.10 | 80.149 | 0.000 | 0.000 | 17.02 | 16575.69 |
| 11539 | 2016.02.22 00:05 | buy | 5770 | 0.10 | 80.579 | 0.000 | 0.000 | ||
| 11540 | 2016.02.22 02:15 | close | 5770 | 0.10 | 80.503 | 0.000 | 0.000 | -6.95 | 16568.74 |
| 11541 | 2016.02.22 04:30 | buy | 5771 | 0.10 | 80.789 | 0.000 | 0.000 | ||
| 11542 | 2016.02.22 07:30 | close | 5771 | 0.10 | 81.056 | 0.000 | 0.000 | 24.44 | 16593.18 |
| 11543 | 2016.02.22 08:30 | buy | 5772 | 0.10 | 80.932 | 0.000 | 0.000 | ||
| 11544 | 2016.02.22 10:15 | close | 5772 | 0.10 | 81.156 | 0.000 | 0.000 | 20.50 | 16613.68 |
| 11545 | 2016.02.22 11:30 | buy | 5773 | 0.10 | 81.051 | 0.000 | 0.000 | ||
| 11546 | 2016.02.22 12:00 | close | 5773 | 0.10 | 81.265 | 0.000 | 0.000 | 19.58 | 16633.26 |
| 11547 | 2016.02.22 14:15 | buy | 5774 | 0.10 | 81.382 | 0.000 | 0.000 | ||
| 11548 | 2016.02.22 16:00 | close | 5774 | 0.10 | 81.605 | 0.000 | 0.000 | 20.41 | 16653.67 |
| 11549 | 2016.02.22 20:00 | buy | 5775 | 0.10 | 81.837 | 0.000 | 0.000 | ||
| 11550 | 2016.02.23 01:30 | close | 5775 | 0.10 | 81.714 | 0.000 | 0.000 | -11.24 | 16642.43 |
| 11551 | 2016.02.23 06:15 | sell | 5776 | 0.10 | 81.142 | 0.000 | 0.000 | ||
| 11552 | 2016.02.23 09:30 | close | 5776 | 0.10 | 81.147 | 0.000 | 0.000 | -0.46 | 16641.97 |
| 11553 | 2016.02.23 10:45 | sell | 5777 | 0.10 | 81.138 | 0.000 | 0.000 | ||
| 11554 | 2016.02.23 12:00 | close | 5777 | 0.10 | 81.039 | 0.000 | 0.000 | 9.06 | 16651.03 |
| 11555 | 2016.02.23 20:00 | sell | 5778 | 0.10 | 80.894 | 0.000 | 0.000 | ||
| 11556 | 2016.02.24 00:45 | close | 5778 | 0.10 | 80.544 | 0.000 | 0.000 | 31.53 | 16682.56 |
| 11557 | 2016.02.24 02:30 | sell | 5779 | 0.10 | 80.594 | 0.000 | 0.000 | ||
| 11558 | 2016.02.24 03:30 | close | 5779 | 0.10 | 80.516 | 0.000 | 0.000 | 7.14 | 16689.70 |
| 11559 | 2016.02.24 08:00 | sell | 5780 | 0.10 | 80.294 | 0.000 | 0.000 | ||
| 11560 | 2016.02.24 10:00 | close | 5780 | 0.10 | 80.509 | 0.000 | 0.000 | -19.67 | 16670.03 |
| 11561 | 2016.02.24 10:00 | buy | 5781 | 0.10 | 80.509 | 0.000 | 0.000 | ||
| 11562 | 2016.02.24 10:45 | close | 5781 | 0.10 | 80.676 | 0.000 | 0.000 | 15.28 | 16685.31 |
| 11563 | 2016.02.24 15:00 | sell | 5782 | 0.10 | 80.140 | 0.000 | 0.000 | ||
| 11564 | 2016.02.24 16:15 | close | 5782 | 0.10 | 80.012 | 0.000 | 0.000 | 11.71 | 16697.02 |
| 11565 | 2016.02.24 18:45 | sell | 5783 | 0.10 | 79.904 | 0.000 | 0.000 | ||
| 11566 | 2016.02.25 01:00 | close | 5783 | 0.10 | 80.565 | 0.000 | 0.000 | -61.94 | 16635.08 |
| 11567 | 2016.02.25 04:15 | sell | 5784 | 0.10 | 80.398 | 0.000 | 0.000 | ||
| 11568 | 2016.02.25 08:30 | close | 5784 | 0.10 | 80.539 | 0.000 | 0.000 | -12.90 | 16622.18 |
| 11569 | 2016.02.25 16:45 | buy | 5785 | 0.10 | 81.148 | 0.000 | 0.000 | ||
| 11570 | 2016.02.25 19:00 | close | 5785 | 0.10 | 81.200 | 0.000 | 0.000 | 4.75 | 16626.93 |
| 11571 | 2016.02.25 22:30 | buy | 5786 | 0.10 | 81.608 | 0.000 | 0.000 | ||
| 11572 | 2016.02.26 00:00 | close | 5786 | 0.10 | 81.743 | 0.000 | 0.000 | 12.38 | 16639.31 |
| 11573 | 2016.02.26 00:45 | buy | 5787 | 0.10 | 81.592 | 0.000 | 0.000 | ||
| 11574 | 2016.02.26 02:00 | close | 5787 | 0.10 | 81.857 | 0.000 | 0.000 | 24.25 | 16663.56 |
| 11575 | 2016.02.26 03:15 | buy | 5788 | 0.10 | 81.784 | 0.000 | 0.000 | ||
| 11576 | 2016.02.26 10:00 | close | 5788 | 0.10 | 81.617 | 0.000 | 0.000 | -15.29 | 16648.27 |
| 11577 | 2016.02.26 15:00 | sell | 5789 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 11578 | 2016.02.26 17:15 | close | 5789 | 0.10 | 81.450 | 0.000 | 0.000 | -9.15 | 16639.12 |
| 11579 | 2016.02.29 06:30 | sell | 5790 | 0.10 | 80.840 | 0.000 | 0.000 | ||
| 11580 | 2016.02.29 07:45 | close | 5790 | 0.10 | 80.668 | 0.000 | 0.000 | 15.73 | 16654.85 |
| 11581 | 2016.02.29 09:30 | sell | 5791 | 0.10 | 80.678 | 0.000 | 0.000 | ||
| 11582 | 2016.02.29 11:00 | close | 5791 | 0.10 | 80.543 | 0.000 | 0.000 | 12.35 | 16667.20 |
| 11583 | 2016.03.01 05:30 | sell | 5792 | 0.10 | 79.994 | 0.000 | 0.000 | ||
| 11584 | 2016.03.01 11:30 | close | 5792 | 0.10 | 80.864 | 0.000 | 0.000 | -79.60 | 16587.60 |
| 11585 | 2016.03.01 22:15 | buy | 5793 | 0.10 | 81.807 | 0.000 | 0.000 | ||
| 11586 | 2016.03.02 00:45 | close | 5793 | 0.10 | 81.898 | 0.000 | 0.000 | 8.35 | 16595.94 |
| 11587 | 2016.03.02 05:15 | buy | 5794 | 0.10 | 82.269 | 0.000 | 0.000 | ||
| 11588 | 2016.03.02 07:45 | close | 5794 | 0.10 | 82.490 | 0.000 | 0.000 | 20.22 | 16616.16 |
| 11589 | 2016.03.02 10:00 | buy | 5795 | 0.10 | 82.493 | 0.000 | 0.000 | ||
| 11590 | 2016.03.02 10:45 | close | 5795 | 0.10 | 82.691 | 0.000 | 0.000 | 18.12 | 16634.28 |
| 11591 | 2016.03.03 09:15 | buy | 5796 | 0.10 | 83.421 | 0.000 | 0.000 | ||
| 11592 | 2016.03.03 12:45 | close | 5796 | 0.10 | 83.500 | 0.000 | 0.000 | 7.23 | 16641.51 |
| 11593 | 2016.03.03 14:15 | buy | 5797 | 0.10 | 83.487 | 0.000 | 0.000 | ||
| 11594 | 2016.03.03 17:45 | close | 5797 | 0.10 | 83.557 | 0.000 | 0.000 | 6.41 | 16647.92 |
| 11595 | 2016.03.03 21:30 | buy | 5798 | 0.10 | 83.608 | 0.000 | 0.000 | ||
| 11596 | 2016.03.04 05:00 | close | 5798 | 0.10 | 83.657 | 0.000 | 0.000 | 4.50 | 16652.42 |
| 11597 | 2016.03.04 06:15 | buy | 5799 | 0.10 | 83.599 | 0.000 | 0.000 | ||
| 11598 | 2016.03.04 07:45 | close | 5799 | 0.10 | 83.837 | 0.000 | 0.000 | 21.78 | 16674.20 |
| 11599 | 2016.03.04 10:45 | buy | 5800 | 0.10 | 83.837 | 0.000 | 0.000 | ||
| 11600 | 2016.03.04 13:15 | close | 5800 | 0.10 | 84.014 | 0.000 | 0.000 | 16.20 | 16690.40 |
| 11601 | 2016.03.04 17:00 | buy | 5801 | 0.10 | 84.099 | 0.000 | 0.000 | ||
| 11602 | 2016.03.04 21:00 | close | 5801 | 0.10 | 84.902 | 0.000 | 0.000 | 73.48 | 16763.88 |
| 11603 | 2016.03.07 04:30 | sell | 5802 | 0.10 | 84.323 | 0.000 | 0.000 | ||
| 11604 | 2016.03.07 07:15 | close | 5802 | 0.10 | 84.214 | 0.000 | 0.000 | 9.97 | 16773.85 |
| 11605 | 2016.03.07 15:15 | buy | 5803 | 0.10 | 84.218 | 0.000 | 0.000 | ||
| 11606 | 2016.03.07 16:45 | close | 5803 | 0.10 | 84.362 | 0.000 | 0.000 | 13.18 | 16787.03 |
| 11607 | 2016.03.07 20:30 | buy | 5804 | 0.10 | 84.801 | 0.000 | 0.000 | ||
| 11608 | 2016.03.08 05:45 | close | 5804 | 0.10 | 84.007 | 0.000 | 0.000 | -72.64 | 16714.39 |
| 11609 | 2016.03.08 06:30 | sell | 5805 | 0.10 | 84.047 | 0.000 | 0.000 | ||
| 11610 | 2016.03.08 08:30 | close | 5805 | 0.10 | 83.859 | 0.000 | 0.000 | 17.20 | 16731.59 |
| 11611 | 2016.03.08 19:00 | sell | 5806 | 0.10 | 83.861 | 0.000 | 0.000 | ||
| 11612 | 2016.03.08 22:15 | close | 5806 | 0.10 | 83.800 | 0.000 | 0.000 | 5.58 | 16737.17 |
| 11613 | 2016.03.09 01:45 | sell | 5807 | 0.10 | 83.756 | 0.000 | 0.000 | ||
| 11614 | 2016.03.09 02:15 | close | 5807 | 0.10 | 83.592 | 0.000 | 0.000 | 15.01 | 16752.18 |
| 11615 | 2016.03.09 12:15 | buy | 5808 | 0.10 | 83.967 | 0.000 | 0.000 | ||
| 11616 | 2016.03.09 13:00 | close | 5808 | 0.10 | 84.153 | 0.000 | 0.000 | 17.02 | 16769.20 |
| 11617 | 2016.03.09 20:30 | buy | 5809 | 0.10 | 84.899 | 0.000 | 0.000 | ||
| 11618 | 2016.03.09 21:00 | close | 5809 | 0.10 | 85.075 | 0.000 | 0.000 | 16.10 | 16785.30 |
| 11619 | 2016.03.10 02:45 | sell | 5810 | 0.10 | 84.625 | 0.000 | 0.000 | ||
| 11620 | 2016.03.10 09:15 | close | 5810 | 0.10 | 84.818 | 0.000 | 0.000 | -17.66 | 16767.64 |
| 11621 | 2016.03.10 16:00 | buy | 5811 | 0.10 | 85.202 | 0.000 | 0.000 | ||
| 11622 | 2016.03.10 21:45 | close | 5811 | 0.10 | 84.189 | 0.000 | 0.000 | -92.71 | 16674.93 |
| 11623 | 2016.03.10 21:45 | sell | 5812 | 0.10 | 84.189 | 0.000 | 0.000 | ||
| 11624 | 2016.03.11 02:00 | close | 5812 | 0.10 | 84.161 | 0.000 | 0.000 | 2.07 | 16677.00 |
| 11625 | 2016.03.11 07:45 | buy | 5813 | 0.10 | 84.866 | 0.000 | 0.000 | ||
| 11626 | 2016.03.11 08:30 | close | 5813 | 0.10 | 85.117 | 0.000 | 0.000 | 22.97 | 16699.97 |
| 11627 | 2016.03.11 10:30 | buy | 5814 | 0.10 | 85.192 | 0.000 | 0.000 | ||
| 11628 | 2016.03.11 12:00 | close | 5814 | 0.10 | 85.342 | 0.000 | 0.000 | 13.73 | 16713.70 |
| 11629 | 2016.03.11 14:00 | buy | 5815 | 0.10 | 85.339 | 0.000 | 0.000 | ||
| 11630 | 2016.03.11 16:15 | close | 5815 | 0.10 | 85.461 | 0.000 | 0.000 | 11.17 | 16724.87 |
| 11631 | 2016.03.14 07:00 | buy | 5816 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 11632 | 2016.03.14 11:45 | close | 5816 | 0.10 | 85.725 | 0.000 | 0.000 | -53.17 | 16671.70 |
| 11633 | 2016.03.14 11:45 | sell | 5817 | 0.10 | 85.725 | 0.000 | 0.000 | ||
| 11634 | 2016.03.14 13:45 | close | 5817 | 0.10 | 85.626 | 0.000 | 0.000 | 9.06 | 16680.76 |
| 11635 | 2016.03.15 05:30 | sell | 5818 | 0.10 | 85.222 | 0.000 | 0.000 | ||
| 11636 | 2016.03.15 06:15 | close | 5818 | 0.10 | 84.931 | 0.000 | 0.000 | 26.62 | 16707.38 |
| 11637 | 2016.03.15 07:45 | sell | 5819 | 0.10 | 84.970 | 0.000 | 0.000 | ||
| 11638 | 2016.03.15 09:30 | close | 5819 | 0.10 | 84.650 | 0.000 | 0.000 | 29.28 | 16736.66 |
| 11639 | 2016.03.15 15:15 | sell | 5820 | 0.10 | 84.238 | 0.000 | 0.000 | ||
| 11640 | 2016.03.16 02:15 | close | 5820 | 0.10 | 84.305 | 0.000 | 0.000 | -6.62 | 16730.04 |
| 11641 | 2016.03.16 11:45 | buy | 5821 | 0.10 | 84.737 | 0.000 | 0.000 | ||
| 11642 | 2016.03.16 16:15 | close | 5821 | 0.10 | 84.569 | 0.000 | 0.000 | -15.37 | 16714.67 |
| 11643 | 2016.03.16 21:45 | buy | 5822 | 0.10 | 84.819 | 0.000 | 0.000 | ||
| 11644 | 2016.03.16 22:00 | close | 5822 | 0.10 | 85.080 | 0.000 | 0.000 | 23.88 | 16738.55 |
| 11645 | 2016.03.16 23:00 | buy | 5823 | 0.10 | 84.977 | 0.000 | 0.000 | ||
| 11646 | 2016.03.16 23:15 | close | 5823 | 0.10 | 85.226 | 0.000 | 0.000 | 22.78 | 16761.33 |
| 11647 | 2016.03.17 00:30 | buy | 5824 | 0.10 | 85.126 | 0.000 | 0.000 | ||
| 11648 | 2016.03.17 02:15 | close | 5824 | 0.10 | 85.245 | 0.000 | 0.000 | 10.89 | 16772.22 |
| 11649 | 2016.03.17 05:00 | buy | 5825 | 0.10 | 85.586 | 0.000 | 0.000 | ||
| 11650 | 2016.03.17 09:30 | close | 5825 | 0.10 | 85.371 | 0.000 | 0.000 | -19.68 | 16752.54 |
| 11651 | 2016.03.17 22:15 | buy | 5826 | 0.10 | 85.164 | 0.000 | 0.000 | ||
| 11652 | 2016.03.18 04:00 | close | 5826 | 0.10 | 85.138 | 0.000 | 0.000 | -2.36 | 16750.18 |
| 11653 | 2016.03.18 05:00 | buy | 5827 | 0.10 | 85.150 | 0.000 | 0.000 | ||
| 11654 | 2016.03.18 08:00 | close | 5827 | 0.10 | 85.223 | 0.000 | 0.000 | 6.68 | 16756.86 |
| 11655 | 2016.03.18 11:15 | sell | 5828 | 0.10 | 84.895 | 0.000 | 0.000 | ||
| 11656 | 2016.03.18 15:15 | close | 5828 | 0.10 | 84.957 | 0.000 | 0.000 | -5.67 | 16751.19 |
| 11657 | 2016.03.21 04:30 | sell | 5829 | 0.10 | 84.493 | 0.000 | 0.000 | ||
| 11658 | 2016.03.21 14:30 | close | 5829 | 0.10 | 84.710 | 0.000 | 0.000 | -19.85 | 16731.34 |
| 11659 | 2016.03.21 21:30 | buy | 5830 | 0.10 | 84.844 | 0.000 | 0.000 | ||
| 11660 | 2016.03.22 01:00 | close | 5830 | 0.10 | 84.989 | 0.000 | 0.000 | 13.29 | 16744.62 |
| 11661 | 2016.03.22 09:30 | buy | 5831 | 0.10 | 85.208 | 0.000 | 0.000 | ||
| 11662 | 2016.03.22 11:15 | close | 5831 | 0.10 | 84.781 | 0.000 | 0.000 | -39.07 | 16705.55 |
| 11663 | 2016.03.22 12:15 | sell | 5832 | 0.10 | 84.848 | 0.000 | 0.000 | ||
| 11664 | 2016.03.22 12:30 | close | 5832 | 0.10 | 84.610 | 0.000 | 0.000 | 21.78 | 16727.33 |
| 11665 | 2016.03.22 23:30 | buy | 5833 | 0.10 | 85.532 | 0.000 | 0.000 | ||
| 11666 | 2016.03.23 03:00 | close | 5833 | 0.10 | 85.681 | 0.000 | 0.000 | 13.66 | 16740.99 |
| 11667 | 2016.03.23 04:15 | buy | 5834 | 0.10 | 85.643 | 0.000 | 0.000 | ||
| 11668 | 2016.03.23 08:45 | close | 5834 | 0.10 | 85.682 | 0.000 | 0.000 | 3.57 | 16744.56 |
| 11669 | 2016.03.24 00:00 | sell | 5835 | 0.10 | 84.676 | 0.000 | 0.000 | ||
| 11670 | 2016.03.24 02:30 | close | 5835 | 0.10 | 84.514 | 0.000 | 0.000 | 14.82 | 16759.38 |
| 11671 | 2016.03.24 05:00 | buy | 5836 | 0.10 | 84.662 | 0.000 | 0.000 | ||
| 11672 | 2016.03.24 10:30 | close | 5836 | 0.10 | 84.628 | 0.000 | 0.000 | -3.11 | 16756.27 |
| 11673 | 2016.03.28 03:15 | buy | 5837 | 0.10 | 85.039 | 0.000 | 0.000 | ||
| 11674 | 2016.03.28 06:45 | close | 5837 | 0.10 | 85.372 | 0.000 | 0.000 | 30.47 | 16786.74 |
| 11675 | 2016.03.28 07:45 | buy | 5838 | 0.10 | 85.266 | 0.000 | 0.000 | ||
| 11676 | 2016.03.28 08:45 | close | 5838 | 0.10 | 85.432 | 0.000 | 0.000 | 15.19 | 16801.93 |
| 11677 | 2016.03.28 11:30 | buy | 5839 | 0.10 | 85.454 | 0.000 | 0.000 | ||
| 11678 | 2016.03.29 04:30 | close | 5839 | 0.10 | 85.710 | 0.000 | 0.000 | 23.44 | 16825.37 |
| 11679 | 2016.03.29 08:00 | buy | 5840 | 0.10 | 85.819 | 0.000 | 0.000 | ||
| 11680 | 2016.03.29 17:30 | close | 5840 | 0.10 | 85.562 | 0.000 | 0.000 | -23.52 | 16801.85 |
| 11681 | 2016.03.30 11:45 | buy | 5841 | 0.10 | 86.022 | 0.000 | 0.000 | ||
| 11682 | 2016.03.30 13:45 | close | 5841 | 0.10 | 86.172 | 0.000 | 0.000 | 13.72 | 16815.57 |
| 11683 | 2016.03.30 18:15 | buy | 5842 | 0.10 | 86.397 | 0.000 | 0.000 | ||
| 11684 | 2016.03.31 04:00 | close | 5842 | 0.10 | 86.233 | 0.000 | 0.000 | -14.96 | 16800.61 |
| 11685 | 2016.03.31 07:00 | sell | 5843 | 0.10 | 86.007 | 0.000 | 0.000 | ||
| 11686 | 2016.03.31 18:15 | close | 5843 | 0.10 | 86.373 | 0.000 | 0.000 | -33.48 | 16767.13 |
| 11687 | 2016.04.01 08:30 | sell | 5844 | 0.10 | 85.918 | 0.000 | 0.000 | ||
| 11688 | 2016.04.01 13:00 | close | 5844 | 0.10 | 86.109 | 0.000 | 0.000 | -17.48 | 16749.65 |
| 11689 | 2016.04.01 15:15 | sell | 5845 | 0.10 | 86.027 | 0.000 | 0.000 | ||
| 11690 | 2016.04.01 15:45 | close | 5845 | 0.10 | 85.845 | 0.000 | 0.000 | 16.65 | 16766.30 |
| 11691 | 2016.04.01 17:15 | sell | 5846 | 0.10 | 85.619 | 0.000 | 0.000 | ||
| 11692 | 2016.04.01 21:00 | close | 5846 | 0.10 | 85.817 | 0.000 | 0.000 | -18.11 | 16748.19 |
| 11693 | 2016.04.04 19:15 | sell | 5847 | 0.10 | 84.749 | 0.000 | 0.000 | ||
| 11694 | 2016.04.05 03:15 | close | 5847 | 0.10 | 84.271 | 0.000 | 0.000 | 43.24 | 16791.43 |
| 11695 | 2016.04.05 07:15 | sell | 5848 | 0.10 | 84.059 | 0.000 | 0.000 | ||
| 11696 | 2016.04.05 08:15 | close | 5848 | 0.10 | 84.101 | 0.000 | 0.000 | -3.84 | 16787.59 |
| 11697 | 2016.04.05 17:30 | sell | 5849 | 0.10 | 83.315 | 0.000 | 0.000 | ||
| 11698 | 2016.04.05 18:45 | close | 5849 | 0.10 | 83.018 | 0.000 | 0.000 | 27.18 | 16814.77 |
| 11699 | 2016.04.05 21:30 | sell | 5850 | 0.10 | 83.055 | 0.000 | 0.000 | ||
| 11700 | 2016.04.06 04:00 | close | 5850 | 0.10 | 83.274 | 0.000 | 0.000 | -20.53 | 16794.24 |
| 11701 | 2016.04.06 04:00 | buy | 5851 | 0.10 | 83.274 | 0.000 | 0.000 | ||
| 11702 | 2016.04.06 05:00 | close | 5851 | 0.10 | 83.452 | 0.000 | 0.000 | 16.29 | 16810.53 |
| 11703 | 2016.04.06 07:15 | buy | 5852 | 0.10 | 83.438 | 0.000 | 0.000 | ||
| 11704 | 2016.04.06 10:00 | close | 5852 | 0.10 | 83.507 | 0.000 | 0.000 | 6.31 | 16816.84 |
| 11705 | 2016.04.06 12:00 | sell | 5853 | 0.10 | 83.351 | 0.000 | 0.000 | ||
| 11706 | 2016.04.06 13:15 | close | 5853 | 0.10 | 83.236 | 0.000 | 0.000 | 10.52 | 16827.36 |
| 11707 | 2016.04.06 22:00 | sell | 5854 | 0.10 | 83.258 | 0.000 | 0.000 | ||
| 11708 | 2016.04.07 04:00 | close | 5854 | 0.10 | 83.405 | 0.000 | 0.000 | -14.92 | 16812.44 |
| 11709 | 2016.04.07 08:15 | sell | 5855 | 0.10 | 83.080 | 0.000 | 0.000 | ||
| 11710 | 2016.04.07 10:00 | close | 5855 | 0.10 | 82.854 | 0.000 | 0.000 | 20.68 | 16833.12 |
| 11711 | 2016.04.07 13:45 | sell | 5856 | 0.10 | 81.987 | 0.000 | 0.000 | ||
| 11712 | 2016.04.07 14:45 | close | 5856 | 0.10 | 81.744 | 0.000 | 0.000 | 22.24 | 16855.36 |
| 11713 | 2016.04.07 20:00 | sell | 5857 | 0.10 | 81.157 | 0.000 | 0.000 | ||
| 11714 | 2016.04.07 21:00 | close | 5857 | 0.10 | 81.164 | 0.000 | 0.000 | -0.64 | 16854.72 |
| 11715 | 2016.04.08 06:00 | buy | 5858 | 0.10 | 81.831 | 0.000 | 0.000 | ||
| 11716 | 2016.04.08 07:30 | close | 5858 | 0.10 | 81.990 | 0.000 | 0.000 | 14.55 | 16869.27 |
| 11717 | 2016.04.08 09:00 | buy | 5859 | 0.10 | 81.922 | 0.000 | 0.000 | ||
| 11718 | 2016.04.08 10:30 | close | 5859 | 0.10 | 82.043 | 0.000 | 0.000 | 11.07 | 16880.34 |
| 11719 | 2016.04.08 12:00 | buy | 5860 | 0.10 | 82.227 | 0.000 | 0.000 | ||
| 11720 | 2016.04.08 15:45 | close | 5860 | 0.10 | 81.995 | 0.000 | 0.000 | -21.23 | 16859.11 |
| 11721 | 2016.04.11 01:15 | sell | 5861 | 0.10 | 81.626 | 0.000 | 0.000 | ||
| 11722 | 2016.04.11 03:15 | close | 5861 | 0.10 | 81.762 | 0.000 | 0.000 | -12.44 | 16846.67 |
| 11723 | 2016.04.11 10:00 | sell | 5862 | 0.10 | 81.500 | 0.000 | 0.000 | ||
| 11724 | 2016.04.11 10:15 | close | 5862 | 0.10 | 81.274 | 0.000 | 0.000 | 20.68 | 16867.35 |
| 11725 | 2016.04.11 17:45 | buy | 5863 | 0.10 | 82.164 | 0.000 | 0.000 | ||
| 11726 | 2016.04.11 20:00 | close | 5863 | 0.10 | 82.170 | 0.000 | 0.000 | 0.55 | 16867.90 |
| 11727 | 2016.04.12 09:00 | buy | 5864 | 0.10 | 82.600 | 0.000 | 0.000 | ||
| 11728 | 2016.04.12 10:00 | close | 5864 | 0.10 | 82.764 | 0.000 | 0.000 | 15.01 | 16882.91 |
| 11729 | 2016.04.12 10:30 | buy | 5865 | 0.10 | 82.606 | 0.000 | 0.000 | ||
| 11730 | 2016.04.12 11:30 | close | 5865 | 0.10 | 82.777 | 0.000 | 0.000 | 15.65 | 16898.56 |
| 11731 | 2016.04.12 14:15 | buy | 5866 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 11732 | 2016.04.12 15:45 | close | 5866 | 0.10 | 83.051 | 0.000 | 0.000 | 13.91 | 16912.47 |
| 11733 | 2016.04.12 17:45 | sell | 5867 | 0.10 | 82.836 | 0.000 | 0.000 | ||
| 11734 | 2016.04.13 03:45 | close | 5867 | 0.10 | 83.384 | 0.000 | 0.000 | -50.63 | 16861.84 |
| 11735 | 2016.04.13 08:45 | buy | 5868 | 0.10 | 83.756 | 0.000 | 0.000 | ||
| 11736 | 2016.04.13 11:45 | close | 5868 | 0.10 | 83.619 | 0.000 | 0.000 | -12.54 | 16849.30 |
| 11737 | 2016.04.13 13:15 | buy | 5869 | 0.10 | 83.658 | 0.000 | 0.000 | ||
| 11738 | 2016.04.13 18:15 | close | 5869 | 0.10 | 83.578 | 0.000 | 0.000 | -7.32 | 16841.98 |
| 11739 | 2016.04.13 23:00 | buy | 5870 | 0.10 | 83.646 | 0.000 | 0.000 | ||
| 11740 | 2016.04.14 01:45 | close | 5870 | 0.10 | 83.755 | 0.000 | 0.000 | 10.03 | 16852.01 |
| 11741 | 2016.04.14 15:30 | buy | 5871 | 0.10 | 84.155 | 0.000 | 0.000 | ||
| 11742 | 2016.04.14 15:45 | close | 5871 | 0.10 | 84.466 | 0.000 | 0.000 | 28.46 | 16880.47 |
| 11743 | 2016.04.14 16:15 | buy | 5872 | 0.10 | 84.242 | 0.000 | 0.000 | ||
| 11744 | 2016.04.15 03:45 | close | 5872 | 0.10 | 84.256 | 0.000 | 0.000 | 1.31 | 16881.78 |
| 11745 | 2016.04.15 06:30 | buy | 5873 | 0.10 | 84.427 | 0.000 | 0.000 | ||
| 11746 | 2016.04.15 08:00 | close | 5873 | 0.10 | 84.546 | 0.000 | 0.000 | 10.89 | 16892.67 |
| 11747 | 2016.04.15 09:15 | buy | 5874 | 0.10 | 84.457 | 0.000 | 0.000 | ||
| 11748 | 2016.04.15 09:30 | close | 5874 | 0.10 | 84.604 | 0.000 | 0.000 | 13.45 | 16906.12 |
| 11749 | 2016.04.15 09:45 | buy | 5875 | 0.10 | 84.484 | 0.000 | 0.000 | ||
| 11750 | 2016.04.15 12:15 | close | 5875 | 0.10 | 84.475 | 0.000 | 0.000 | -0.82 | 16905.30 |
| 11751 | 2016.04.15 16:30 | sell | 5876 | 0.10 | 83.939 | 0.000 | 0.000 | ||
| 11752 | 2016.04.15 16:45 | close | 5876 | 0.10 | 83.756 | 0.000 | 0.000 | 16.74 | 16922.04 |
| 11753 | 2016.04.18 06:00 | sell | 5877 | 0.10 | 82.837 | 0.000 | 0.000 | ||
| 11754 | 2016.04.18 08:30 | close | 5877 | 0.10 | 82.750 | 0.000 | 0.000 | 7.96 | 16930.00 |
| 11755 | 2016.04.18 10:15 | sell | 5878 | 0.10 | 82.776 | 0.000 | 0.000 | ||
| 11756 | 2016.04.18 15:15 | close | 5878 | 0.10 | 83.285 | 0.000 | 0.000 | -46.57 | 16883.43 |
| 11757 | 2016.04.18 20:30 | buy | 5879 | 0.10 | 84.320 | 0.000 | 0.000 | ||
| 11758 | 2016.04.19 02:45 | close | 5879 | 0.10 | 84.764 | 0.000 | 0.000 | 40.65 | 16924.08 |
| 11759 | 2016.04.19 05:15 | buy | 5880 | 0.10 | 84.697 | 0.000 | 0.000 | ||
| 11760 | 2016.04.19 07:00 | close | 5880 | 0.10 | 84.866 | 0.000 | 0.000 | 15.47 | 16939.55 |
| 11761 | 2016.04.19 10:15 | buy | 5881 | 0.10 | 84.829 | 0.000 | 0.000 | ||
| 11762 | 2016.04.19 10:45 | close | 5881 | 0.10 | 85.026 | 0.000 | 0.000 | 18.03 | 16957.58 |
| 11763 | 2016.04.19 14:45 | buy | 5882 | 0.10 | 85.155 | 0.000 | 0.000 | ||
| 11764 | 2016.04.19 17:15 | close | 5882 | 0.10 | 85.412 | 0.000 | 0.000 | 23.52 | 16981.10 |
| 11765 | 2016.04.19 20:15 | sell | 5883 | 0.10 | 85.192 | 0.000 | 0.000 | ||
| 11766 | 2016.04.20 03:30 | close | 5883 | 0.10 | 85.031 | 0.000 | 0.000 | 14.24 | 16995.34 |
| 11767 | 2016.04.20 05:45 | sell | 5884 | 0.10 | 84.999 | 0.000 | 0.000 | ||
| 11768 | 2016.04.20 06:30 | close | 5884 | 0.10 | 84.831 | 0.000 | 0.000 | 15.37 | 17010.71 |
| 11769 | 2016.04.20 09:45 | sell | 5885 | 0.10 | 84.795 | 0.000 | 0.000 | ||
| 11770 | 2016.04.20 17:30 | close | 5885 | 0.10 | 85.183 | 0.000 | 0.000 | -35.50 | 16975.21 |
| 11771 | 2016.04.20 22:00 | buy | 5886 | 0.10 | 85.633 | 0.000 | 0.000 | ||
| 11772 | 2016.04.21 02:15 | close | 5886 | 0.10 | 85.656 | 0.000 | 0.000 | 2.15 | 16977.36 |
| 11773 | 2016.04.21 07:45 | buy | 5887 | 0.10 | 85.662 | 0.000 | 0.000 | ||
| 11774 | 2016.04.21 10:45 | close | 5887 | 0.10 | 85.773 | 0.000 | 0.000 | 10.16 | 16987.52 |
| 11775 | 2016.04.21 11:45 | buy | 5888 | 0.10 | 85.676 | 0.000 | 0.000 | ||
| 11776 | 2016.04.21 15:15 | close | 5888 | 0.10 | 85.866 | 0.000 | 0.000 | 17.39 | 17004.91 |
| 11777 | 2016.04.21 22:00 | sell | 5889 | 0.10 | 84.810 | 0.000 | 0.000 | ||
| 11778 | 2016.04.21 22:30 | close | 5889 | 0.10 | 84.668 | 0.000 | 0.000 | 12.99 | 17017.90 |
| 11779 | 2016.04.22 06:00 | buy | 5890 | 0.10 | 84.938 | 0.000 | 0.000 | ||
| 11780 | 2016.04.22 07:45 | close | 5890 | 0.10 | 85.236 | 0.000 | 0.000 | 27.27 | 17045.17 |
| 11781 | 2016.04.22 10:15 | buy | 5891 | 0.10 | 85.440 | 0.000 | 0.000 | ||
| 11782 | 2016.04.22 11:15 | close | 5891 | 0.10 | 85.742 | 0.000 | 0.000 | 27.63 | 17072.80 |
| 11783 | 2016.04.22 11:45 | buy | 5892 | 0.10 | 85.530 | 0.000 | 0.000 | ||
| 11784 | 2016.04.22 14:00 | close | 5892 | 0.10 | 85.726 | 0.000 | 0.000 | 17.94 | 17090.74 |
| 11785 | 2016.04.22 17:45 | buy | 5893 | 0.10 | 86.136 | 0.000 | 0.000 | ||
| 11786 | 2016.04.22 21:00 | close | 5893 | 0.10 | 86.154 | 0.000 | 0.000 | 1.65 | 17092.39 |
| 11787 | 2016.04.25 06:45 | sell | 5894 | 0.10 | 85.643 | 0.000 | 0.000 | ||
| 11788 | 2016.04.25 08:00 | close | 5894 | 0.10 | 85.540 | 0.000 | 0.000 | 9.42 | 17101.81 |
| 11789 | 2016.04.26 07:30 | sell | 5895 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 11790 | 2016.04.26 09:45 | close | 5895 | 0.10 | 85.370 | 0.000 | 0.000 | 21.95 | 17123.76 |
| 11791 | 2016.04.26 17:30 | buy | 5896 | 0.10 | 85.968 | 0.000 | 0.000 | ||
| 11792 | 2016.04.26 18:45 | close | 5896 | 0.10 | 86.149 | 0.000 | 0.000 | 16.57 | 17140.33 |
| 11793 | 2016.04.27 08:45 | sell | 5897 | 0.10 | 84.879 | 0.000 | 0.000 | ||
| 11794 | 2016.04.27 09:15 | close | 5897 | 0.10 | 84.638 | 0.000 | 0.000 | 22.05 | 17162.38 |
| 11795 | 2016.04.27 11:00 | sell | 5898 | 0.10 | 84.726 | 0.000 | 0.000 | ||
| 11796 | 2016.04.27 15:15 | close | 5898 | 0.10 | 84.489 | 0.000 | 0.000 | 21.68 | 17184.06 |
| 11797 | 2016.04.27 15:45 | sell | 5899 | 0.10 | 84.634 | 0.000 | 0.000 | ||
| 11798 | 2016.04.27 16:30 | close | 5899 | 0.10 | 84.414 | 0.000 | 0.000 | 20.13 | 17204.19 |
| 11799 | 2016.04.28 13:15 | sell | 5900 | 0.10 | 82.604 | 0.000 | 0.000 | ||
| 11800 | 2016.04.28 14:00 | close | 5900 | 0.10 | 82.308 | 0.000 | 0.000 | 27.09 | 17231.28 |
| 11801 | 2016.04.28 15:15 | sell | 5901 | 0.10 | 82.380 | 0.000 | 0.000 | ||
| 11802 | 2016.04.28 20:00 | close | 5901 | 0.10 | 82.705 | 0.000 | 0.000 | -29.74 | 17201.54 |
| 11803 | 2016.04.29 01:00 | sell | 5902 | 0.10 | 82.464 | 0.000 | 0.000 | ||
| 11804 | 2016.04.29 04:00 | close | 5902 | 0.10 | 82.289 | 0.000 | 0.000 | 16.01 | 17217.55 |
| 11805 | 2016.04.29 07:00 | sell | 5903 | 0.10 | 82.094 | 0.000 | 0.000 | ||
| 11806 | 2016.04.29 10:15 | close | 5903 | 0.10 | 81.995 | 0.000 | 0.000 | 9.05 | 17226.60 |
| 11807 | 2016.04.29 13:00 | sell | 5904 | 0.10 | 81.773 | 0.000 | 0.000 | ||
| 11808 | 2016.04.29 17:15 | close | 5904 | 0.10 | 81.671 | 0.000 | 0.000 | 9.34 | 17235.94 |
| 11809 | 2016.05.02 01:00 | sell | 5905 | 0.10 | 80.877 | 0.000 | 0.000 | ||
| 11810 | 2016.05.02 03:45 | close | 5905 | 0.10 | 80.928 | 0.000 | 0.000 | -4.66 | 17231.28 |
| 11811 | 2016.05.02 16:15 | buy | 5906 | 0.10 | 81.354 | 0.000 | 0.000 | ||
| 11812 | 2016.05.02 19:30 | close | 5906 | 0.10 | 81.400 | 0.000 | 0.000 | 4.21 | 17235.49 |
| 11813 | 2016.05.03 10:30 | sell | 5907 | 0.10 | 80.352 | 0.000 | 0.000 | ||
| 11814 | 2016.05.03 12:00 | close | 5907 | 0.10 | 80.285 | 0.000 | 0.000 | 6.13 | 17241.62 |
| 11815 | 2016.05.03 17:30 | sell | 5908 | 0.10 | 79.865 | 0.000 | 0.000 | ||
| 11816 | 2016.05.04 09:45 | close | 5908 | 0.10 | 80.195 | 0.000 | 0.000 | -30.68 | 17210.94 |
| 11817 | 2016.05.04 14:15 | sell | 5909 | 0.10 | 79.871 | 0.000 | 0.000 | ||
| 11818 | 2016.05.04 15:30 | close | 5909 | 0.10 | 79.567 | 0.000 | 0.000 | 27.82 | 17238.76 |
| 11819 | 2016.05.04 16:45 | sell | 5910 | 0.10 | 79.729 | 0.000 | 0.000 | ||
| 11820 | 2016.05.04 18:30 | close | 5910 | 0.10 | 79.814 | 0.000 | 0.000 | -7.78 | 17230.98 |
| 11821 | 2016.05.06 08:30 | sell | 5911 | 0.10 | 79.251 | 0.000 | 0.000 | ||
| 11822 | 2016.05.06 09:30 | close | 5911 | 0.10 | 79.142 | 0.000 | 0.000 | 9.97 | 17240.95 |
| 11823 | 2016.05.06 15:15 | sell | 5912 | 0.10 | 78.844 | 0.000 | 0.000 | ||
| 11824 | 2016.05.06 15:30 | close | 5912 | 0.10 | 78.644 | 0.000 | 0.000 | 18.30 | 17259.25 |
| 11825 | 2016.05.06 16:45 | sell | 5913 | 0.10 | 78.611 | 0.000 | 0.000 | ||
| 11826 | 2016.05.06 21:00 | close | 5913 | 0.10 | 78.675 | 0.000 | 0.000 | -5.86 | 17253.39 |
| 11827 | 2016.05.09 05:30 | buy | 5914 | 0.10 | 79.132 | 0.000 | 0.000 | ||
| 11828 | 2016.05.09 08:00 | close | 5914 | 0.10 | 79.252 | 0.000 | 0.000 | 10.98 | 17264.37 |
| 11829 | 2016.05.09 15:00 | buy | 5915 | 0.10 | 79.346 | 0.000 | 0.000 | ||
| 11830 | 2016.05.10 04:45 | close | 5915 | 0.10 | 79.371 | 0.000 | 0.000 | 2.31 | 17266.68 |
| 11831 | 2016.05.10 08:30 | buy | 5916 | 0.10 | 79.709 | 0.000 | 0.000 | ||
| 11832 | 2016.05.10 09:45 | close | 5916 | 0.10 | 79.875 | 0.000 | 0.000 | 15.19 | 17281.87 |
| 11833 | 2016.05.10 14:00 | buy | 5917 | 0.10 | 80.086 | 0.000 | 0.000 | ||
| 11834 | 2016.05.10 15:15 | close | 5917 | 0.10 | 80.151 | 0.000 | 0.000 | 5.95 | 17287.82 |
| 11835 | 2016.05.10 18:30 | buy | 5918 | 0.10 | 80.217 | 0.000 | 0.000 | ||
| 11836 | 2016.05.10 22:30 | close | 5918 | 0.10 | 80.493 | 0.000 | 0.000 | 25.25 | 17313.07 |
| 11837 | 2016.05.11 01:30 | buy | 5919 | 0.10 | 80.508 | 0.000 | 0.000 | ||
| 11838 | 2016.05.11 13:00 | close | 5919 | 0.10 | 79.924 | 0.000 | 0.000 | -53.45 | 17259.62 |
| 11839 | 2016.05.11 16:15 | buy | 5920 | 0.10 | 80.049 | 0.000 | 0.000 | ||
| 11840 | 2016.05.11 17:45 | close | 5920 | 0.10 | 80.093 | 0.000 | 0.000 | 4.03 | 17263.65 |
| 11841 | 2016.05.12 03:45 | sell | 5921 | 0.10 | 79.876 | 0.000 | 0.000 | ||
| 11842 | 2016.05.12 04:15 | close | 5921 | 0.10 | 79.734 | 0.000 | 0.000 | 12.99 | 17276.64 |
| 11843 | 2016.05.12 09:30 | buy | 5922 | 0.10 | 79.836 | 0.000 | 0.000 | ||
| 11844 | 2016.05.12 11:00 | close | 5922 | 0.10 | 79.848 | 0.000 | 0.000 | 1.10 | 17277.74 |
| 11845 | 2016.05.12 22:45 | buy | 5923 | 0.10 | 79.883 | 0.000 | 0.000 | ||
| 11846 | 2016.05.13 06:45 | close | 5923 | 0.10 | 79.545 | 0.000 | 0.000 | -30.91 | 17246.83 |
| 11847 | 2016.05.13 08:15 | sell | 5924 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 11848 | 2016.05.13 09:15 | close | 5924 | 0.10 | 79.263 | 0.000 | 0.000 | 18.75 | 17265.58 |
| 11849 | 2016.05.13 10:45 | sell | 5925 | 0.10 | 79.247 | 0.000 | 0.000 | ||
| 11850 | 2016.05.13 11:15 | close | 5925 | 0.10 | 79.159 | 0.000 | 0.000 | 8.05 | 17273.63 |
| 11851 | 2016.05.13 11:30 | sell | 5926 | 0.10 | 79.301 | 0.000 | 0.000 | ||
| 11852 | 2016.05.13 16:15 | close | 5926 | 0.10 | 79.311 | 0.000 | 0.000 | -0.91 | 17272.72 |
| 11853 | 2016.05.16 07:45 | buy | 5927 | 0.10 | 79.294 | 0.000 | 0.000 | ||
| 11854 | 2016.05.17 04:45 | close | 5927 | 0.10 | 80.024 | 0.000 | 0.000 | 66.83 | 17339.54 |
| 11855 | 2016.05.17 11:00 | buy | 5928 | 0.10 | 80.354 | 0.000 | 0.000 | ||
| 11856 | 2016.05.17 19:00 | close | 5928 | 0.10 | 80.138 | 0.000 | 0.000 | -19.76 | 17319.78 |
| 11857 | 2016.05.17 23:00 | sell | 5929 | 0.10 | 79.930 | 0.000 | 0.000 | ||
| 11858 | 2016.05.18 02:45 | close | 5929 | 0.10 | 79.773 | 0.000 | 0.000 | 13.87 | 17333.65 |
| 11859 | 2016.05.18 05:15 | sell | 5930 | 0.10 | 79.635 | 0.000 | 0.000 | ||
| 11860 | 2016.05.18 07:00 | close | 5930 | 0.10 | 79.518 | 0.000 | 0.000 | 10.70 | 17344.35 |
| 11861 | 2016.05.18 08:15 | sell | 5931 | 0.10 | 79.524 | 0.000 | 0.000 | ||
| 11862 | 2016.05.18 09:30 | close | 5931 | 0.10 | 79.403 | 0.000 | 0.000 | 11.07 | 17355.42 |
| 11863 | 2016.05.18 23:00 | sell | 5932 | 0.10 | 79.649 | 0.000 | 0.000 | ||
| 11864 | 2016.05.19 00:15 | close | 5932 | 0.10 | 79.555 | 0.000 | 0.000 | 7.13 | 17362.55 |
| 11865 | 2016.05.19 08:30 | sell | 5933 | 0.10 | 79.372 | 0.000 | 0.000 | ||
| 11866 | 2016.05.19 12:45 | close | 5933 | 0.10 | 79.205 | 0.000 | 0.000 | 15.28 | 17377.83 |
| 11867 | 2016.05.19 15:30 | sell | 5934 | 0.10 | 79.155 | 0.000 | 0.000 | ||
| 11868 | 2016.05.19 17:00 | close | 5934 | 0.10 | 79.049 | 0.000 | 0.000 | 9.70 | 17387.53 |
| 11869 | 2016.05.20 12:15 | buy | 5935 | 0.10 | 79.764 | 0.000 | 0.000 | ||
| 11870 | 2016.05.20 21:00 | close | 5935 | 0.10 | 79.586 | 0.000 | 0.000 | -16.29 | 17371.24 |
| 11871 | 2016.05.23 06:00 | sell | 5936 | 0.10 | 79.459 | 0.000 | 0.000 | ||
| 11872 | 2016.05.23 08:45 | close | 5936 | 0.10 | 79.543 | 0.000 | 0.000 | -7.69 | 17363.55 |
| 11873 | 2016.05.23 14:45 | sell | 5937 | 0.10 | 79.039 | 0.000 | 0.000 | ||
| 11874 | 2016.05.23 15:30 | close | 5937 | 0.10 | 78.836 | 0.000 | 0.000 | 18.57 | 17382.12 |
| 11875 | 2016.05.23 17:00 | sell | 5938 | 0.10 | 78.965 | 0.000 | 0.000 | ||
| 11876 | 2016.05.23 18:00 | close | 5938 | 0.10 | 78.837 | 0.000 | 0.000 | 11.71 | 17393.83 |
| 11877 | 2016.05.24 10:45 | sell | 5939 | 0.10 | 78.485 | 0.000 | 0.000 | ||
| 11878 | 2016.05.24 14:30 | close | 5939 | 0.10 | 78.383 | 0.000 | 0.000 | 9.34 | 17403.17 |
| 11879 | 2016.05.24 20:45 | buy | 5940 | 0.10 | 78.904 | 0.000 | 0.000 | ||
| 11880 | 2016.05.25 02:00 | close | 5940 | 0.10 | 79.171 | 0.000 | 0.000 | 24.46 | 17427.63 |
| 11881 | 2016.05.26 18:30 | sell | 5941 | 0.10 | 79.270 | 0.000 | 0.000 | ||
| 11882 | 2016.05.27 10:15 | close | 5941 | 0.10 | 79.168 | 0.000 | 0.000 | 8.84 | 17436.46 |
| 11883 | 2016.05.30 04:00 | buy | 5942 | 0.10 | 79.439 | 0.000 | 0.000 | ||
| 11884 | 2016.05.30 06:00 | close | 5942 | 0.10 | 79.553 | 0.000 | 0.000 | 10.43 | 17446.89 |
| 11885 | 2016.05.31 07:45 | buy | 5943 | 0.10 | 80.442 | 0.000 | 0.000 | ||
| 11886 | 2016.05.31 13:00 | close | 5943 | 0.10 | 80.449 | 0.000 | 0.000 | 0.64 | 17447.53 |
| 11887 | 2016.05.31 16:00 | buy | 5944 | 0.10 | 80.514 | 0.000 | 0.000 | ||
| 11888 | 2016.05.31 23:00 | close | 5944 | 0.10 | 80.016 | 0.000 | 0.000 | -45.58 | 17401.95 |
| 11889 | 2016.06.01 06:15 | buy | 5945 | 0.10 | 80.516 | 0.000 | 0.000 | ||
| 11890 | 2016.06.01 10:45 | close | 5945 | 0.10 | 79.955 | 0.000 | 0.000 | -51.34 | 17350.61 |
| 11891 | 2016.06.01 10:45 | sell | 5946 | 0.10 | 79.955 | 0.000 | 0.000 | ||
| 11892 | 2016.06.01 12:00 | close | 5946 | 0.10 | 79.719 | 0.000 | 0.000 | 21.59 | 17372.20 |
| 11893 | 2016.06.01 18:00 | sell | 5947 | 0.10 | 79.293 | 0.000 | 0.000 | ||
| 11894 | 2016.06.02 03:15 | close | 5947 | 0.10 | 79.269 | 0.000 | 0.000 | 0.72 | 17372.92 |
| 11895 | 2016.06.02 07:30 | sell | 5948 | 0.10 | 78.952 | 0.000 | 0.000 | ||
| 11896 | 2016.06.02 10:00 | close | 5948 | 0.10 | 78.903 | 0.000 | 0.000 | 4.48 | 17377.40 |
| 11897 | 2016.06.02 11:45 | sell | 5949 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 11898 | 2016.06.02 13:15 | close | 5949 | 0.10 | 78.585 | 0.000 | 0.000 | 16.92 | 17394.32 |
| 11899 | 2016.06.03 05:00 | buy | 5950 | 0.10 | 78.758 | 0.000 | 0.000 | ||
| 11900 | 2016.06.03 08:45 | close | 5950 | 0.10 | 78.770 | 0.000 | 0.000 | 1.10 | 17395.42 |
| 11901 | 2016.06.06 07:15 | buy | 5951 | 0.10 | 78.365 | 0.000 | 0.000 | ||
| 11902 | 2016.06.06 10:15 | close | 5951 | 0.10 | 78.651 | 0.000 | 0.000 | 26.17 | 17421.59 |
| 11903 | 2016.06.06 13:00 | buy | 5952 | 0.10 | 78.819 | 0.000 | 0.000 | ||
| 11904 | 2016.06.06 15:30 | close | 5952 | 0.10 | 78.905 | 0.000 | 0.000 | 7.87 | 17429.46 |
| 11905 | 2016.06.06 18:30 | buy | 5953 | 0.10 | 79.047 | 0.000 | 0.000 | ||
| 11906 | 2016.06.06 21:00 | close | 5953 | 0.10 | 79.019 | 0.000 | 0.000 | -2.56 | 17426.90 |
| 11907 | 2016.06.07 00:00 | buy | 5954 | 0.10 | 79.196 | 0.000 | 0.000 | ||
| 11908 | 2016.06.07 04:30 | close | 5954 | 0.10 | 79.283 | 0.000 | 0.000 | 7.96 | 17434.86 |
| 11909 | 2016.06.07 17:15 | sell | 5955 | 0.10 | 80.026 | 0.000 | 0.000 | ||
| 11910 | 2016.06.07 18:00 | close | 5955 | 0.10 | 79.907 | 0.000 | 0.000 | 10.89 | 17445.75 |
| 11911 | 2016.06.08 15:45 | buy | 5956 | 0.10 | 79.862 | 0.000 | 0.000 | ||
| 11912 | 2016.06.08 22:00 | close | 5956 | 0.10 | 79.955 | 0.000 | 0.000 | 8.51 | 17454.26 |
| 11913 | 2016.06.09 00:00 | buy | 5957 | 0.10 | 79.914 | 0.000 | 0.000 | ||
| 11914 | 2016.06.09 00:15 | close | 5957 | 0.10 | 80.149 | 0.000 | 0.000 | 21.50 | 17475.76 |
| 11915 | 2016.06.09 14:00 | sell | 5958 | 0.10 | 79.186 | 0.000 | 0.000 | ||
| 11916 | 2016.06.09 17:30 | close | 5958 | 0.10 | 79.018 | 0.000 | 0.000 | 15.37 | 17491.13 |
| 11917 | 2016.06.09 23:45 | buy | 5959 | 0.10 | 79.570 | 0.000 | 0.000 | ||
| 11918 | 2016.06.10 04:15 | close | 5959 | 0.10 | 79.490 | 0.000 | 0.000 | -7.30 | 17483.83 |
| 11919 | 2016.06.10 11:30 | sell | 5960 | 0.10 | 79.216 | 0.000 | 0.000 | ||
| 11920 | 2016.06.10 12:15 | close | 5960 | 0.10 | 79.027 | 0.000 | 0.000 | 17.29 | 17501.12 |
| 11921 | 2016.06.13 01:45 | sell | 5961 | 0.10 | 78.753 | 0.000 | 0.000 | ||
| 11922 | 2016.06.13 02:45 | close | 5961 | 0.10 | 78.460 | 0.000 | 0.000 | 26.81 | 17527.93 |
| 11923 | 2016.06.13 05:30 | sell | 5962 | 0.10 | 78.407 | 0.000 | 0.000 | ||
| 11924 | 2016.06.13 07:30 | close | 5962 | 0.10 | 78.249 | 0.000 | 0.000 | 14.46 | 17542.39 |
| 11925 | 2016.06.13 09:30 | sell | 5963 | 0.10 | 78.273 | 0.000 | 0.000 | ||
| 11926 | 2016.06.13 11:45 | close | 5963 | 0.10 | 78.438 | 0.000 | 0.000 | -15.10 | 17527.29 |
| 11927 | 2016.06.13 11:45 | buy | 5964 | 0.10 | 78.438 | 0.000 | 0.000 | ||
| 11928 | 2016.06.13 16:45 | close | 5964 | 0.10 | 78.525 | 0.000 | 0.000 | 7.96 | 17535.25 |
| 11929 | 2016.06.14 07:00 | sell | 5965 | 0.10 | 78.335 | 0.000 | 0.000 | ||
| 11930 | 2016.06.14 08:15 | close | 5965 | 0.10 | 78.274 | 0.000 | 0.000 | 5.58 | 17540.83 |
| 11931 | 2016.06.14 13:15 | sell | 5966 | 0.10 | 77.743 | 0.000 | 0.000 | ||
| 11932 | 2016.06.14 18:00 | close | 5966 | 0.10 | 77.920 | 0.000 | 0.000 | -16.19 | 17524.64 |
| 11933 | 2016.06.15 14:15 | buy | 5967 | 0.10 | 78.573 | 0.000 | 0.000 | ||
| 11934 | 2016.06.15 17:45 | close | 5967 | 0.10 | 78.564 | 0.000 | 0.000 | -0.82 | 17523.82 |
| 11935 | 2016.06.16 14:45 | sell | 5968 | 0.10 | 76.730 | 0.000 | 0.000 | ||
| 11936 | 2016.06.16 15:45 | close | 5968 | 0.10 | 76.537 | 0.000 | 0.000 | 17.66 | 17541.48 |
| 11937 | 2016.06.16 18:15 | sell | 5969 | 0.10 | 76.196 | 0.000 | 0.000 | ||
| 11938 | 2016.06.16 23:45 | close | 5969 | 0.10 | 76.802 | 0.000 | 0.000 | -55.44 | 17486.04 |
| 11939 | 2016.06.16 23:45 | buy | 5970 | 0.10 | 76.802 | 0.000 | 0.000 | ||
| 11940 | 2016.06.17 01:30 | close | 5970 | 0.10 | 76.971 | 0.000 | 0.000 | 15.49 | 17501.53 |
| 11941 | 2016.06.17 04:30 | buy | 5971 | 0.10 | 77.316 | 0.000 | 0.000 | ||
| 11942 | 2016.06.17 08:30 | close | 5971 | 0.10 | 77.050 | 0.000 | 0.000 | -24.34 | 17477.19 |
| 11943 | 2016.06.17 08:30 | sell | 5972 | 0.10 | 77.050 | 0.000 | 0.000 | ||
| 11944 | 2016.06.17 09:15 | close | 5972 | 0.10 | 76.966 | 0.000 | 0.000 | 7.68 | 17484.87 |
| 11945 | 2016.06.20 01:15 | buy | 5973 | 0.10 | 77.541 | 0.000 | 0.000 | ||
| 11946 | 2016.06.20 02:00 | close | 5973 | 0.10 | 77.794 | 0.000 | 0.000 | 23.15 | 17508.02 |
| 11947 | 2016.06.20 02:15 | buy | 5974 | 0.10 | 77.615 | 0.000 | 0.000 | ||
| 11948 | 2016.06.20 02:45 | close | 5974 | 0.10 | 77.716 | 0.000 | 0.000 | 9.25 | 17517.27 |
| 11949 | 2016.06.20 04:45 | buy | 5975 | 0.10 | 77.759 | 0.000 | 0.000 | ||
| 11950 | 2016.06.20 07:45 | close | 5975 | 0.10 | 77.936 | 0.000 | 0.000 | 16.20 | 17533.47 |
| 11951 | 2016.06.20 09:15 | buy | 5976 | 0.10 | 77.856 | 0.000 | 0.000 | ||
| 11952 | 2016.06.20 10:45 | close | 5976 | 0.10 | 78.077 | 0.000 | 0.000 | 20.22 | 17553.69 |
| 11953 | 2016.06.20 11:00 | buy | 5977 | 0.10 | 77.950 | 0.000 | 0.000 | ||
| 11954 | 2016.06.20 11:30 | close | 5977 | 0.10 | 78.116 | 0.000 | 0.000 | 15.19 | 17568.88 |
| 11955 | 2016.06.21 01:00 | sell | 5978 | 0.10 | 77.519 | 0.000 | 0.000 | ||
| 11956 | 2016.06.21 06:00 | close | 5978 | 0.10 | 77.675 | 0.000 | 0.000 | -14.28 | 17554.60 |
| 11957 | 2016.06.21 06:00 | buy | 5979 | 0.10 | 77.675 | 0.000 | 0.000 | ||
| 11958 | 2016.06.21 08:00 | close | 5979 | 0.10 | 77.810 | 0.000 | 0.000 | 12.36 | 17566.96 |
| 11959 | 2016.06.21 11:30 | buy | 5980 | 0.10 | 78.161 | 0.000 | 0.000 | ||
| 11960 | 2016.06.21 11:45 | close | 5980 | 0.10 | 78.311 | 0.000 | 0.000 | 13.73 | 17580.69 |
| 11961 | 2016.06.21 17:15 | sell | 5981 | 0.10 | 78.227 | 0.000 | 0.000 | ||
| 11962 | 2016.06.21 18:00 | close | 5981 | 0.10 | 77.929 | 0.000 | 0.000 | 27.26 | 17607.95 |
| 11963 | 2016.06.22 04:30 | sell | 5982 | 0.10 | 77.979 | 0.000 | 0.000 | ||
| 11964 | 2016.06.22 05:15 | close | 5982 | 0.10 | 77.811 | 0.000 | 0.000 | 15.37 | 17623.32 |
| 11965 | 2016.06.22 06:00 | sell | 5983 | 0.10 | 77.935 | 0.000 | 0.000 | ||
| 11966 | 2016.06.22 08:15 | close | 5983 | 0.10 | 77.948 | 0.000 | 0.000 | -1.18 | 17622.14 |
| 11967 | 2016.06.22 10:45 | buy | 5984 | 0.10 | 78.108 | 0.000 | 0.000 | ||
| 11968 | 2016.06.22 13:00 | close | 5984 | 0.10 | 78.359 | 0.000 | 0.000 | 22.97 | 17645.11 |
| 11969 | 2016.06.22 16:15 | buy | 5985 | 0.10 | 78.439 | 0.000 | 0.000 | ||
| 11970 | 2016.06.22 17:15 | close | 5985 | 0.10 | 78.704 | 0.000 | 0.000 | 24.25 | 17669.36 |
| 11971 | 2016.06.23 02:45 | buy | 5986 | 0.10 | 78.682 | 0.000 | 0.000 | ||
| 11972 | 2016.06.23 08:45 | close | 5986 | 0.10 | 78.867 | 0.000 | 0.000 | 16.93 | 17686.29 |
| 11973 | 2016.06.23 15:00 | buy | 5987 | 0.10 | 79.770 | 0.000 | 0.000 | ||
| 11974 | 2016.06.23 15:45 | close | 5987 | 0.10 | 80.099 | 0.000 | 0.000 | 30.11 | 17716.40 |
| 11975 | 2016.06.23 17:00 | buy | 5988 | 0.10 | 80.060 | 0.000 | 0.000 | ||
| 11976 | 2016.06.23 18:30 | close | 5988 | 0.10 | 80.230 | 0.000 | 0.000 | 15.56 | 17731.96 |
| 11977 | 2016.06.24 01:45 | buy | 5989 | 0.10 | 80.993 | 0.000 | 0.000 | ||
| 11978 | 2016.06.24 02:17 | close | 5989 | 0.10 | 78.984 | 0.000 | 0.000 | -183.85 | 17548.11 |
| 11979 | 2016.06.24 13:15 | buy | 5990 | 0.10 | 76.123 | 0.000 | 0.000 | ||
| 11980 | 2016.06.24 15:30 | close | 5990 | 0.10 | 76.116 | 0.000 | 0.000 | -0.64 | 17547.47 |
| 11981 | 2016.06.27 01:30 | sell | 5991 | 0.10 | 75.923 | 0.000 | 0.000 | ||
| 11982 | 2016.06.27 04:00 | close | 5991 | 0.10 | 75.772 | 0.000 | 0.000 | 13.81 | 17561.28 |
| 11983 | 2016.06.27 06:15 | sell | 5992 | 0.10 | 75.505 | 0.000 | 0.000 | ||
| 11984 | 2016.06.27 07:30 | close | 5992 | 0.10 | 75.251 | 0.000 | 0.000 | 23.24 | 17584.52 |
| 11985 | 2016.06.27 11:45 | buy | 5993 | 0.10 | 75.759 | 0.000 | 0.000 | ||
| 11986 | 2016.06.27 16:15 | close | 5993 | 0.10 | 75.369 | 0.000 | 0.000 | -35.69 | 17548.83 |
| 11987 | 2016.06.27 20:00 | sell | 5994 | 0.10 | 74.892 | 0.000 | 0.000 | ||
| 11988 | 2016.06.27 20:45 | close | 5994 | 0.10 | 74.676 | 0.000 | 0.000 | 19.76 | 17568.59 |
| 11989 | 2016.06.28 07:30 | buy | 5995 | 0.10 | 75.304 | 0.000 | 0.000 | ||
| 11990 | 2016.06.28 08:45 | close | 5995 | 0.10 | 75.523 | 0.000 | 0.000 | 20.04 | 17588.63 |
| 11991 | 2016.06.28 09:15 | buy | 5996 | 0.10 | 75.350 | 0.000 | 0.000 | ||
| 11992 | 2016.06.28 10:00 | close | 5996 | 0.10 | 75.530 | 0.000 | 0.000 | 16.47 | 17605.10 |
| 11993 | 2016.06.28 11:45 | buy | 5997 | 0.10 | 75.674 | 0.000 | 0.000 | ||
| 11994 | 2016.06.28 12:45 | close | 5997 | 0.10 | 75.765 | 0.000 | 0.000 | 8.32 | 17613.42 |
| 11995 | 2016.06.28 14:15 | buy | 5998 | 0.10 | 75.652 | 0.000 | 0.000 | ||
| 11996 | 2016.06.28 15:45 | close | 5998 | 0.10 | 75.851 | 0.000 | 0.000 | 18.21 | 17631.63 |
| 11997 | 2016.06.28 19:45 | sell | 5999 | 0.10 | 75.613 | 0.000 | 0.000 | ||
| 11998 | 2016.06.29 03:30 | close | 5999 | 0.10 | 75.755 | 0.000 | 0.000 | -13.48 | 17618.15 |
| 11999 | 2016.06.29 09:45 | sell | 6000 | 0.10 | 75.709 | 0.000 | 0.000 | ||
| 12000 | 2016.06.29 17:30 | close | 6000 | 0.10 | 76.346 | 0.000 | 0.000 | -58.28 | 17559.87 |
| 12001 | 2016.06.29 17:30 | buy | 6001 | 0.10 | 76.346 | 0.000 | 0.000 | ||
| 12002 | 2016.06.29 22:15 | close | 6001 | 0.10 | 76.375 | 0.000 | 0.000 | 2.66 | 17562.53 |
| 12003 | 2016.06.30 01:30 | buy | 6002 | 0.10 | 76.538 | 0.000 | 0.000 | ||
| 12004 | 2016.06.30 02:15 | close | 6002 | 0.10 | 76.684 | 0.000 | 0.000 | 13.36 | 17575.89 |
| 12005 | 2016.06.30 04:00 | buy | 6003 | 0.10 | 76.624 | 0.000 | 0.000 | ||
| 12006 | 2016.06.30 05:15 | close | 6003 | 0.10 | 76.587 | 0.000 | 0.000 | -3.38 | 17572.51 |
| 12007 | 2016.06.30 10:00 | sell | 6004 | 0.10 | 76.273 | 0.000 | 0.000 | ||
| 12008 | 2016.06.30 10:15 | close | 6004 | 0.10 | 75.821 | 0.000 | 0.000 | 41.35 | 17613.86 |
| 12009 | 2016.06.30 10:45 | sell | 6005 | 0.10 | 76.212 | 0.000 | 0.000 | ||
| 12010 | 2016.06.30 15:00 | close | 6005 | 0.10 | 76.400 | 0.000 | 0.000 | -17.20 | 17596.66 |
| 12011 | 2016.07.01 00:00 | buy | 6006 | 0.10 | 76.843 | 0.000 | 0.000 | ||
| 12012 | 2016.07.01 06:30 | close | 6006 | 0.10 | 76.801 | 0.000 | 0.000 | -3.85 | 17592.81 |
| 12013 | 2016.07.01 11:15 | sell | 6007 | 0.10 | 76.601 | 0.000 | 0.000 | ||
| 12014 | 2016.07.01 21:00 | close | 6007 | 0.10 | 76.704 | 0.000 | 0.000 | -9.43 | 17583.38 |
| 12015 | 2016.07.04 07:15 | buy | 6008 | 0.10 | 76.882 | 0.000 | 0.000 | ||
| 12016 | 2016.07.04 09:00 | close | 6008 | 0.10 | 77.054 | 0.000 | 0.000 | 15.74 | 17599.12 |
| 12017 | 2016.07.04 11:45 | buy | 6009 | 0.10 | 77.058 | 0.000 | 0.000 | ||
| 12018 | 2016.07.04 12:45 | close | 6009 | 0.10 | 77.250 | 0.000 | 0.000 | 17.57 | 17616.69 |
| 12019 | 2016.07.04 18:15 | buy | 6010 | 0.10 | 77.262 | 0.000 | 0.000 | ||
| 12020 | 2016.07.05 08:45 | close | 6010 | 0.10 | 76.805 | 0.000 | 0.000 | -41.80 | 17574.88 |
| 12021 | 2016.07.05 10:30 | sell | 6011 | 0.10 | 76.609 | 0.000 | 0.000 | ||
| 12022 | 2016.07.05 11:00 | close | 6011 | 0.10 | 76.450 | 0.000 | 0.000 | 14.55 | 17589.43 |
| 12023 | 2016.07.05 13:45 | sell | 6012 | 0.10 | 76.322 | 0.000 | 0.000 | ||
| 12024 | 2016.07.05 14:45 | close | 6012 | 0.10 | 76.162 | 0.000 | 0.000 | 14.64 | 17604.07 |
| 12025 | 2016.07.05 15:45 | sell | 6013 | 0.10 | 76.259 | 0.000 | 0.000 | ||
| 12026 | 2016.07.05 16:00 | close | 6013 | 0.10 | 76.052 | 0.000 | 0.000 | 18.94 | 17623.01 |
| 12027 | 2016.07.05 19:30 | sell | 6014 | 0.10 | 75.867 | 0.000 | 0.000 | ||
| 12028 | 2016.07.06 02:00 | close | 6014 | 0.10 | 75.681 | 0.000 | 0.000 | 16.53 | 17639.54 |
| 12029 | 2016.07.06 06:45 | sell | 6015 | 0.10 | 74.879 | 0.000 | 0.000 | ||
| 12030 | 2016.07.06 07:30 | close | 6015 | 0.10 | 74.741 | 0.000 | 0.000 | 12.62 | 17652.16 |
| 12031 | 2016.07.06 09:15 | buy | 6016 | 0.10 | 75.046 | 0.000 | 0.000 | ||
| 12032 | 2016.07.06 09:30 | close | 6016 | 0.10 | 75.182 | 0.000 | 0.000 | 12.44 | 17664.60 |
| 12033 | 2016.07.06 11:00 | buy | 6017 | 0.10 | 75.239 | 0.000 | 0.000 | ||
| 12034 | 2016.07.06 12:45 | close | 6017 | 0.10 | 75.048 | 0.000 | 0.000 | -17.48 | 17647.12 |
| 12035 | 2016.07.06 12:45 | sell | 6018 | 0.10 | 75.048 | 0.000 | 0.000 | ||
| 12036 | 2016.07.06 13:30 | close | 6018 | 0.10 | 74.931 | 0.000 | 0.000 | 10.71 | 17657.83 |
| 12037 | 2016.07.06 14:15 | sell | 6019 | 0.10 | 75.005 | 0.000 | 0.000 | ||
| 12038 | 2016.07.07 01:30 | close | 6019 | 0.10 | 76.063 | 0.000 | 0.000 | -98.27 | 17559.56 |
| 12039 | 2016.07.07 03:00 | sell | 6020 | 0.10 | 75.983 | 0.000 | 0.000 | ||
| 12040 | 2016.07.07 04:45 | close | 6020 | 0.10 | 75.431 | 0.000 | 0.000 | 50.50 | 17610.06 |
| 12041 | 2016.07.07 06:15 | sell | 6021 | 0.10 | 75.842 | 0.000 | 0.000 | ||
| 12042 | 2016.07.07 08:45 | close | 6021 | 0.10 | 75.714 | 0.000 | 0.000 | 11.71 | 17621.77 |
| 12043 | 2016.07.07 10:15 | sell | 6022 | 0.10 | 75.695 | 0.000 | 0.000 | ||
| 12044 | 2016.07.07 12:30 | close | 6022 | 0.10 | 75.916 | 0.000 | 0.000 | -20.22 | 17601.55 |
| 12045 | 2016.07.07 12:30 | buy | 6023 | 0.10 | 75.916 | 0.000 | 0.000 | ||
| 12046 | 2016.07.08 02:30 | close | 6023 | 0.10 | 75.441 | 0.000 | 0.000 | -43.45 | 17558.10 |
| 12047 | 2016.07.08 05:30 | buy | 6024 | 0.10 | 75.601 | 0.000 | 0.000 | ||
| 12048 | 2016.07.08 10:15 | close | 6024 | 0.10 | 75.402 | 0.000 | 0.000 | -18.21 | 17539.89 |
| 12049 | 2016.07.08 13:15 | buy | 6025 | 0.10 | 75.479 | 0.000 | 0.000 | ||
| 12050 | 2016.07.08 15:45 | close | 6025 | 0.10 | 76.066 | 0.000 | 0.000 | 53.72 | 17593.61 |
| 12051 | 2016.07.08 16:15 | buy | 6026 | 0.10 | 75.602 | 0.000 | 0.000 | ||
| 12052 | 2016.07.08 16:30 | close | 6026 | 0.10 | 75.785 | 0.000 | 0.000 | 16.75 | 17610.36 |
| 12053 | 2016.07.11 11:00 | buy | 6027 | 0.10 | 76.799 | 0.000 | 0.000 | ||
| 12054 | 2016.07.11 13:00 | close | 6027 | 0.10 | 77.121 | 0.000 | 0.000 | 29.47 | 17639.83 |
| 12055 | 2016.07.11 16:30 | buy | 6028 | 0.10 | 77.399 | 0.000 | 0.000 | ||
| 12056 | 2016.07.11 19:45 | close | 6028 | 0.10 | 77.435 | 0.000 | 0.000 | 3.29 | 17643.12 |
| 12057 | 2016.07.12 07:15 | buy | 6029 | 0.10 | 78.099 | 0.000 | 0.000 | ||
| 12058 | 2016.07.12 09:15 | close | 6029 | 0.10 | 78.354 | 0.000 | 0.000 | 23.34 | 17666.46 |
| 12059 | 2016.07.12 11:00 | buy | 6030 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 12060 | 2016.07.12 11:30 | close | 6030 | 0.10 | 78.773 | 0.000 | 0.000 | 25.80 | 17692.26 |
| 12061 | 2016.07.12 14:15 | buy | 6031 | 0.10 | 79.056 | 0.000 | 0.000 | ||
| 12062 | 2016.07.12 14:45 | close | 6031 | 0.10 | 79.202 | 0.000 | 0.000 | 13.36 | 17705.62 |
| 12063 | 2016.07.12 17:15 | buy | 6032 | 0.10 | 79.586 | 0.000 | 0.000 | ||
| 12064 | 2016.07.12 17:45 | close | 6032 | 0.10 | 79.787 | 0.000 | 0.000 | 18.40 | 17724.02 |
| 12065 | 2016.07.12 22:00 | buy | 6033 | 0.10 | 80.051 | 0.000 | 0.000 | ||
| 12066 | 2016.07.13 04:00 | close | 6033 | 0.10 | 79.678 | 0.000 | 0.000 | -34.12 | 17689.89 |
| 12067 | 2016.07.13 04:00 | sell | 6034 | 0.10 | 79.678 | 0.000 | 0.000 | ||
| 12068 | 2016.07.13 04:45 | close | 6034 | 0.10 | 79.394 | 0.000 | 0.000 | 25.99 | 17715.88 |
| 12069 | 2016.07.13 06:30 | sell | 6035 | 0.10 | 79.349 | 0.000 | 0.000 | ||
| 12070 | 2016.07.13 07:45 | close | 6035 | 0.10 | 79.170 | 0.000 | 0.000 | 16.38 | 17732.26 |
| 12071 | 2016.07.13 08:30 | sell | 6036 | 0.10 | 79.301 | 0.000 | 0.000 | ||
| 12072 | 2016.07.13 09:15 | close | 6036 | 0.10 | 79.178 | 0.000 | 0.000 | 11.26 | 17743.52 |
| 12073 | 2016.07.13 09:45 | sell | 6037 | 0.10 | 79.260 | 0.000 | 0.000 | ||
| 12074 | 2016.07.13 11:00 | close | 6037 | 0.10 | 79.041 | 0.000 | 0.000 | 20.03 | 17763.55 |
| 12075 | 2016.07.13 14:30 | buy | 6038 | 0.10 | 79.739 | 0.000 | 0.000 | ||
| 12076 | 2016.07.13 17:30 | close | 6038 | 0.10 | 79.728 | 0.000 | 0.000 | -1.00 | 17762.55 |
| 12077 | 2016.07.13 20:00 | sell | 6039 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 12078 | 2016.07.14 01:15 | close | 6039 | 0.10 | 79.320 | 0.000 | 0.000 | 12.71 | 17775.26 |
| 12079 | 2016.07.14 03:15 | sell | 6040 | 0.10 | 79.185 | 0.000 | 0.000 | ||
| 12080 | 2016.07.14 07:15 | close | 6040 | 0.10 | 79.557 | 0.000 | 0.000 | -34.04 | 17741.22 |
| 12081 | 2016.07.14 07:15 | buy | 6041 | 0.10 | 79.557 | 0.000 | 0.000 | ||
| 12082 | 2016.07.14 08:30 | close | 6041 | 0.10 | 79.756 | 0.000 | 0.000 | 18.21 | 17759.43 |
| 12083 | 2016.07.14 13:45 | buy | 6042 | 0.10 | 80.661 | 0.000 | 0.000 | ||
| 12084 | 2016.07.14 14:45 | close | 6042 | 0.10 | 80.721 | 0.000 | 0.000 | 5.49 | 17764.92 |
| 12085 | 2016.07.14 16:30 | buy | 6043 | 0.10 | 80.699 | 0.000 | 0.000 | ||
| 12086 | 2016.07.14 21:45 | close | 6043 | 0.10 | 80.584 | 0.000 | 0.000 | -10.53 | 17754.39 |
| 12087 | 2016.07.15 03:15 | sell | 6044 | 0.10 | 80.248 | 0.000 | 0.000 | ||
| 12088 | 2016.07.15 07:00 | close | 6044 | 0.10 | 81.152 | 0.000 | 0.000 | -82.71 | 17671.68 |
| 12089 | 2016.07.15 07:00 | buy | 6045 | 0.10 | 81.152 | 0.000 | 0.000 | ||
| 12090 | 2016.07.15 09:30 | close | 6045 | 0.10 | 80.801 | 0.000 | 0.000 | -32.12 | 17639.56 |
| 12091 | 2016.07.15 09:30 | sell | 6046 | 0.10 | 80.801 | 0.000 | 0.000 | ||
| 12092 | 2016.07.15 10:00 | close | 6046 | 0.10 | 80.594 | 0.000 | 0.000 | 18.93 | 17658.49 |
| 12093 | 2016.07.15 10:30 | sell | 6047 | 0.10 | 80.732 | 0.000 | 0.000 | ||
| 12094 | 2016.07.15 13:15 | close | 6047 | 0.10 | 80.881 | 0.000 | 0.000 | -13.63 | 17644.86 |
| 12095 | 2016.07.18 02:00 | buy | 6048 | 0.10 | 80.154 | 0.000 | 0.000 | ||
| 12096 | 2016.07.18 04:30 | close | 6048 | 0.10 | 80.248 | 0.000 | 0.000 | 8.60 | 17653.46 |
| 12097 | 2016.07.18 11:00 | buy | 6049 | 0.10 | 80.244 | 0.000 | 0.000 | ||
| 12098 | 2016.07.18 17:15 | close | 6049 | 0.10 | 80.077 | 0.000 | 0.000 | -15.28 | 17638.18 |
| 12099 | 2016.07.18 19:45 | buy | 6050 | 0.10 | 80.455 | 0.000 | 0.000 | ||
| 12100 | 2016.07.18 22:15 | close | 6050 | 0.10 | 80.689 | 0.000 | 0.000 | 21.41 | 17659.59 |
| 12101 | 2016.07.18 23:45 | buy | 6051 | 0.10 | 80.606 | 0.000 | 0.000 | ||
| 12102 | 2016.07.19 06:45 | close | 6051 | 0.10 | 79.795 | 0.000 | 0.000 | -74.20 | 17585.39 |
| 12103 | 2016.07.19 06:45 | sell | 6052 | 0.10 | 79.795 | 0.000 | 0.000 | ||
| 12104 | 2016.07.19 07:30 | close | 6052 | 0.10 | 79.463 | 0.000 | 0.000 | 30.37 | 17615.76 |
| 12105 | 2016.07.19 08:30 | sell | 6053 | 0.10 | 79.664 | 0.000 | 0.000 | ||
| 12106 | 2016.07.19 09:15 | close | 6053 | 0.10 | 79.608 | 0.000 | 0.000 | 5.13 | 17620.89 |
| 12107 | 2016.07.19 10:15 | sell | 6054 | 0.10 | 79.684 | 0.000 | 0.000 | ||
| 12108 | 2016.07.19 10:45 | close | 6054 | 0.10 | 79.493 | 0.000 | 0.000 | 17.48 | 17638.37 |
| 12109 | 2016.07.19 12:00 | sell | 6055 | 0.10 | 79.572 | 0.000 | 0.000 | ||
| 12110 | 2016.07.19 17:00 | close | 6055 | 0.10 | 79.605 | 0.000 | 0.000 | -3.02 | 17635.35 |
| 12111 | 2016.07.20 05:00 | sell | 6056 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 12112 | 2016.07.20 10:00 | close | 6056 | 0.10 | 79.493 | 0.000 | 0.000 | 1.47 | 17636.82 |
| 12113 | 2016.07.20 14:00 | buy | 6057 | 0.10 | 79.789 | 0.000 | 0.000 | ||
| 12114 | 2016.07.20 17:30 | close | 6057 | 0.10 | 79.752 | 0.000 | 0.000 | -3.39 | 17633.43 |
| 12115 | 2016.07.20 18:45 | buy | 6058 | 0.10 | 79.750 | 0.000 | 0.000 | ||
| 12116 | 2016.07.20 21:00 | close | 6058 | 0.10 | 79.958 | 0.000 | 0.000 | 19.04 | 17652.47 |
| 12117 | 2016.07.20 23:15 | buy | 6059 | 0.10 | 79.901 | 0.000 | 0.000 | ||
| 12118 | 2016.07.21 00:30 | close | 6059 | 0.10 | 80.067 | 0.000 | 0.000 | 15.24 | 17667.71 |
| 12119 | 2016.07.21 01:30 | buy | 6060 | 0.10 | 79.973 | 0.000 | 0.000 | ||
| 12120 | 2016.07.21 02:45 | close | 6060 | 0.10 | 80.159 | 0.000 | 0.000 | 17.02 | 17684.73 |
| 12121 | 2016.07.21 03:00 | buy | 6061 | 0.10 | 80.016 | 0.000 | 0.000 | ||
| 12122 | 2016.07.21 04:15 | close | 6061 | 0.10 | 80.217 | 0.000 | 0.000 | 18.40 | 17703.13 |
| 12123 | 2016.07.21 13:45 | sell | 6062 | 0.10 | 79.618 | 0.000 | 0.000 | ||
| 12124 | 2016.07.21 18:45 | close | 6062 | 0.10 | 79.539 | 0.000 | 0.000 | 7.23 | 17710.36 |
| 12125 | 2016.07.21 22:45 | sell | 6063 | 0.10 | 79.279 | 0.000 | 0.000 | ||
| 12126 | 2016.07.22 02:30 | close | 6063 | 0.10 | 79.295 | 0.000 | 0.000 | -1.96 | 17708.40 |
| 12127 | 2016.07.22 12:45 | buy | 6064 | 0.10 | 79.320 | 0.000 | 0.000 | ||
| 12128 | 2016.07.22 21:00 | close | 6064 | 0.10 | 79.117 | 0.000 | 0.000 | -18.58 | 17689.82 |
| 12129 | 2016.07.26 06:15 | sell | 6065 | 0.10 | 78.505 | 0.000 | 0.000 | ||
| 12130 | 2016.07.26 10:45 | close | 6065 | 0.10 | 78.278 | 0.000 | 0.000 | 20.77 | 17710.59 |
| 12131 | 2016.07.26 11:45 | sell | 6066 | 0.10 | 78.431 | 0.000 | 0.000 | ||
| 12132 | 2016.07.26 18:00 | close | 6066 | 0.10 | 78.605 | 0.000 | 0.000 | -15.92 | 17694.67 |
| 12133 | 2016.07.26 20:30 | buy | 6067 | 0.10 | 78.695 | 0.000 | 0.000 | ||
| 12134 | 2016.07.27 00:45 | close | 6067 | 0.10 | 78.607 | 0.000 | 0.000 | -8.04 | 17686.63 |
| 12135 | 2016.07.27 05:15 | buy | 6068 | 0.10 | 79.020 | 0.000 | 0.000 | ||
| 12136 | 2016.07.27 06:00 | close | 6068 | 0.10 | 79.122 | 0.000 | 0.000 | 9.33 | 17695.96 |
| 12137 | 2016.07.27 07:00 | buy | 6069 | 0.10 | 79.181 | 0.000 | 0.000 | ||
| 12138 | 2016.07.27 17:15 | close | 6069 | 0.10 | 79.074 | 0.000 | 0.000 | -9.79 | 17686.17 |
| 12139 | 2016.07.28 19:00 | sell | 6070 | 0.10 | 78.741 | 0.000 | 0.000 | ||
| 12140 | 2016.07.29 00:00 | close | 6070 | 0.10 | 78.942 | 0.000 | 0.000 | -18.88 | 17667.29 |
| 12141 | 2016.07.29 10:30 | sell | 6071 | 0.10 | 77.799 | 0.000 | 0.000 | ||
| 12142 | 2016.07.29 14:00 | close | 6071 | 0.10 | 77.572 | 0.000 | 0.000 | 20.77 | 17688.06 |
| 12143 | 2016.08.01 06:15 | buy | 6072 | 0.10 | 77.926 | 0.000 | 0.000 | ||
| 12144 | 2016.08.01 15:45 | close | 6072 | 0.10 | 77.532 | 0.000 | 0.000 | -36.05 | 17652.01 |
| 12145 | 2016.08.02 01:30 | sell | 6073 | 0.10 | 77.222 | 0.000 | 0.000 | ||
| 12146 | 2016.08.02 07:30 | close | 6073 | 0.10 | 77.003 | 0.000 | 0.000 | 20.04 | 17672.05 |
| 12147 | 2016.08.02 08:45 | sell | 6074 | 0.10 | 77.165 | 0.000 | 0.000 | ||
| 12148 | 2016.08.02 10:45 | close | 6074 | 0.10 | 77.029 | 0.000 | 0.000 | 12.45 | 17684.50 |
| 12149 | 2016.08.02 12:00 | sell | 6075 | 0.10 | 76.969 | 0.000 | 0.000 | ||
| 12150 | 2016.08.02 17:15 | close | 6075 | 0.10 | 77.083 | 0.000 | 0.000 | -10.43 | 17674.07 |
| 12151 | 2016.08.02 21:15 | sell | 6076 | 0.10 | 76.737 | 0.000 | 0.000 | ||
| 12152 | 2016.08.03 06:45 | close | 6076 | 0.10 | 76.754 | 0.000 | 0.000 | -2.04 | 17672.03 |
| 12153 | 2016.08.03 08:00 | sell | 6077 | 0.10 | 76.746 | 0.000 | 0.000 | ||
| 12154 | 2016.08.03 09:15 | close | 6077 | 0.10 | 76.566 | 0.000 | 0.000 | 16.47 | 17688.50 |
| 12155 | 2016.08.03 09:45 | sell | 6078 | 0.10 | 76.686 | 0.000 | 0.000 | ||
| 12156 | 2016.08.03 10:30 | close | 6078 | 0.10 | 76.600 | 0.000 | 0.000 | 7.87 | 17696.37 |
| 12157 | 2016.08.03 20:30 | buy | 6079 | 0.10 | 76.875 | 0.000 | 0.000 | ||
| 12158 | 2016.08.04 03:15 | close | 6079 | 0.10 | 76.979 | 0.000 | 0.000 | 9.57 | 17705.94 |
| 12159 | 2016.08.04 04:15 | buy | 6080 | 0.10 | 76.964 | 0.000 | 0.000 | ||
| 12160 | 2016.08.04 08:45 | close | 6080 | 0.10 | 77.201 | 0.000 | 0.000 | 21.69 | 17727.63 |
| 12161 | 2016.08.04 09:45 | buy | 6081 | 0.10 | 77.123 | 0.000 | 0.000 | ||
| 12162 | 2016.08.04 14:30 | close | 6081 | 0.10 | 77.334 | 0.000 | 0.000 | 19.31 | 17746.94 |
| 12163 | 2016.08.05 04:15 | buy | 6082 | 0.10 | 77.294 | 0.000 | 0.000 | ||
| 12164 | 2016.08.05 15:45 | close | 6082 | 0.10 | 77.505 | 0.000 | 0.000 | 19.31 | 17766.25 |
| 12165 | 2016.08.05 16:15 | buy | 6083 | 0.10 | 77.410 | 0.000 | 0.000 | ||
| 12166 | 2016.08.05 17:15 | close | 6083 | 0.10 | 77.618 | 0.000 | 0.000 | 19.04 | 17785.29 |
| 12167 | 2016.08.08 03:00 | buy | 6084 | 0.10 | 77.676 | 0.000 | 0.000 | ||
| 12168 | 2016.08.08 10:30 | close | 6084 | 0.10 | 77.958 | 0.000 | 0.000 | 25.81 | 17811.10 |
| 12169 | 2016.08.08 14:15 | buy | 6085 | 0.10 | 78.105 | 0.000 | 0.000 | ||
| 12170 | 2016.08.08 16:45 | close | 6085 | 0.10 | 78.533 | 0.000 | 0.000 | 39.17 | 17850.27 |
| 12171 | 2016.08.09 22:15 | sell | 6086 | 0.10 | 78.145 | 0.000 | 0.000 | ||
| 12172 | 2016.08.10 03:15 | close | 6086 | 0.10 | 78.003 | 0.000 | 0.000 | 12.50 | 17862.77 |
| 12173 | 2016.08.10 15:15 | buy | 6087 | 0.10 | 78.251 | 0.000 | 0.000 | ||
| 12174 | 2016.08.11 00:15 | close | 6087 | 0.10 | 78.096 | 0.000 | 0.000 | -14.13 | 17848.64 |
| 12175 | 2016.08.11 14:45 | buy | 6088 | 0.10 | 78.177 | 0.000 | 0.000 | ||
| 12176 | 2016.08.11 19:30 | close | 6088 | 0.10 | 78.369 | 0.000 | 0.000 | 17.57 | 17866.21 |
| 12177 | 2016.08.15 22:15 | buy | 6089 | 0.10 | 77.701 | 0.000 | 0.000 | ||
| 12178 | 2016.08.16 10:45 | close | 6089 | 0.10 | 77.436 | 0.000 | 0.000 | -24.23 | 17841.98 |
| 12179 | 2016.08.16 17:00 | sell | 6090 | 0.10 | 77.219 | 0.000 | 0.000 | ||
| 12180 | 2016.08.17 03:00 | close | 6090 | 0.10 | 77.082 | 0.000 | 0.000 | 12.05 | 17854.03 |
| 12181 | 2016.08.17 14:45 | sell | 6091 | 0.10 | 76.919 | 0.000 | 0.000 | ||
| 12182 | 2016.08.17 16:45 | close | 6091 | 0.10 | 76.637 | 0.000 | 0.000 | 25.80 | 17879.83 |
| 12183 | 2016.08.17 20:00 | sell | 6092 | 0.10 | 76.506 | 0.000 | 0.000 | ||
| 12184 | 2016.08.18 02:00 | close | 6092 | 0.10 | 76.600 | 0.000 | 0.000 | -10.07 | 17869.76 |
| 12185 | 2016.08.18 04:15 | sell | 6093 | 0.10 | 76.505 | 0.000 | 0.000 | ||
| 12186 | 2016.08.18 15:00 | close | 6093 | 0.10 | 76.992 | 0.000 | 0.000 | -44.56 | 17825.20 |
| 12187 | 2016.08.18 21:15 | sell | 6094 | 0.10 | 76.816 | 0.000 | 0.000 | ||
| 12188 | 2016.08.19 04:45 | close | 6094 | 0.10 | 76.695 | 0.000 | 0.000 | 10.58 | 17835.78 |
| 12189 | 2016.08.19 07:15 | sell | 6095 | 0.10 | 76.625 | 0.000 | 0.000 | ||
| 12190 | 2016.08.19 10:15 | close | 6095 | 0.10 | 76.377 | 0.000 | 0.000 | 22.69 | 17858.47 |
| 12191 | 2016.08.22 01:15 | buy | 6096 | 0.10 | 76.512 | 0.000 | 0.000 | ||
| 12192 | 2016.08.22 10:30 | close | 6096 | 0.10 | 76.626 | 0.000 | 0.000 | 10.44 | 17868.91 |
| 12193 | 2016.08.22 14:30 | sell | 6097 | 0.10 | 76.547 | 0.000 | 0.000 | ||
| 12194 | 2016.08.22 18:30 | close | 6097 | 0.10 | 76.450 | 0.000 | 0.000 | 8.87 | 17877.78 |
| 12195 | 2016.08.29 10:30 | buy | 6098 | 0.10 | 77.172 | 0.000 | 0.000 | ||
| 12196 | 2016.08.29 16:45 | close | 6098 | 0.10 | 77.294 | 0.000 | 0.000 | 11.17 | 17888.95 |
| 12197 | 2016.09.01 15:00 | buy | 6099 | 0.10 | 78.071 | 0.000 | 0.000 | ||
| 12198 | 2016.09.01 20:00 | close | 6099 | 0.10 | 78.013 | 0.000 | 0.000 | -5.31 | 17883.64 |
| 12199 | 2016.09.05 15:15 | sell | 6100 | 0.10 | 78.399 | 0.000 | 0.000 | ||
| 12200 | 2016.09.06 14:15 | close | 6100 | 0.10 | 78.792 | 0.000 | 0.000 | -36.45 | 17847.18 |
| 12201 | 2016.09.06 14:45 | sell | 6101 | 0.10 | 78.879 | 0.000 | 0.000 | ||
| 12202 | 2016.09.06 15:45 | close | 6101 | 0.10 | 78.754 | 0.000 | 0.000 | 11.43 | 17858.61 |
| 12203 | 2016.09.07 05:30 | sell | 6102 | 0.10 | 77.838 | 0.000 | 0.000 | ||
| 12204 | 2016.09.07 10:30 | close | 6102 | 0.10 | 77.716 | 0.000 | 0.000 | 11.16 | 17869.77 |
| 12205 | 2016.09.08 18:15 | sell | 6103 | 0.10 | 78.232 | 0.000 | 0.000 | ||
| 12206 | 2016.09.09 04:45 | close | 6103 | 0.10 | 78.099 | 0.000 | 0.000 | 11.68 | 17881.45 |
| 12207 | 2016.09.09 06:45 | sell | 6104 | 0.10 | 78.101 | 0.000 | 0.000 | ||
| 12208 | 2016.09.09 10:30 | close | 6104 | 0.10 | 77.888 | 0.000 | 0.000 | 19.48 | 17900.93 |
| 12209 | 2016.09.09 13:00 | sell | 6105 | 0.10 | 77.855 | 0.000 | 0.000 | ||
| 12210 | 2016.09.09 17:00 | close | 6105 | 0.10 | 77.830 | 0.000 | 0.000 | 2.29 | 17903.22 |
| 12211 | 2016.09.12 02:45 | sell | 6106 | 0.10 | 77.344 | 0.000 | 0.000 | ||
| 12212 | 2016.09.12 04:45 | close | 6106 | 0.10 | 77.216 | 0.000 | 0.000 | 11.71 | 17914.93 |
| 12213 | 2016.09.12 05:45 | sell | 6107 | 0.10 | 77.264 | 0.000 | 0.000 | ||
| 12214 | 2016.09.12 10:15 | close | 6107 | 0.10 | 76.951 | 0.000 | 0.000 | 28.63 | 17943.56 |
| 12215 | 2016.09.12 15:15 | sell | 6108 | 0.10 | 76.601 | 0.000 | 0.000 | ||
| 12216 | 2016.09.12 18:00 | close | 6108 | 0.10 | 76.624 | 0.000 | 0.000 | -2.11 | 17941.45 |
| 12217 | 2016.09.12 19:15 | buy | 6109 | 0.10 | 76.700 | 0.000 | 0.000 | ||
| 12218 | 2016.09.12 21:30 | close | 6109 | 0.10 | 76.899 | 0.000 | 0.000 | 18.21 | 17959.66 |
| 12219 | 2016.09.13 05:45 | sell | 6110 | 0.10 | 76.744 | 0.000 | 0.000 | ||
| 12220 | 2016.09.13 09:15 | close | 6110 | 0.10 | 76.694 | 0.000 | 0.000 | 4.58 | 17964.24 |
| 12221 | 2016.09.13 12:15 | sell | 6111 | 0.10 | 76.664 | 0.000 | 0.000 | ||
| 12222 | 2016.09.13 15:45 | close | 6111 | 0.10 | 76.827 | 0.000 | 0.000 | -14.91 | 17949.33 |
| 12223 | 2016.09.13 20:15 | sell | 6112 | 0.10 | 76.416 | 0.000 | 0.000 | ||
| 12224 | 2016.09.14 10:45 | close | 6112 | 0.10 | 77.033 | 0.000 | 0.000 | -56.94 | 17892.39 |
| 12225 | 2016.09.14 14:30 | sell | 6113 | 0.10 | 76.790 | 0.000 | 0.000 | ||
| 12226 | 2016.09.14 17:00 | close | 6113 | 0.10 | 76.661 | 0.000 | 0.000 | 11.81 | 17904.20 |
| 12227 | 2016.09.14 17:15 | sell | 6114 | 0.10 | 76.760 | 0.000 | 0.000 | ||
| 12228 | 2016.09.14 18:15 | close | 6114 | 0.10 | 76.542 | 0.000 | 0.000 | 19.94 | 17924.14 |
| 12229 | 2016.09.14 22:45 | sell | 6115 | 0.10 | 76.520 | 0.000 | 0.000 | ||
| 12230 | 2016.09.15 04:45 | close | 6115 | 0.10 | 76.161 | 0.000 | 0.000 | 31.37 | 17955.51 |
| 12231 | 2016.09.16 11:45 | sell | 6116 | 0.10 | 76.550 | 0.000 | 0.000 | ||
| 12232 | 2016.09.16 13:30 | close | 6116 | 0.10 | 76.407 | 0.000 | 0.000 | 13.09 | 17968.60 |
| 12233 | 2016.09.16 15:15 | sell | 6117 | 0.10 | 76.479 | 0.000 | 0.000 | ||
| 12234 | 2016.09.16 21:00 | close | 6117 | 0.10 | 76.657 | 0.000 | 0.000 | -16.29 | 17952.31 |
| 12235 | 2016.09.19 10:15 | buy | 6118 | 0.10 | 76.900 | 0.000 | 0.000 | ||
| 12236 | 2016.09.19 17:30 | close | 6118 | 0.10 | 76.950 | 0.000 | 0.000 | 4.58 | 17956.89 |
| 12237 | 2016.09.20 06:15 | buy | 6119 | 0.10 | 76.848 | 0.000 | 0.000 | ||
| 12238 | 2016.09.21 06:45 | close | 6119 | 0.10 | 76.891 | 0.000 | 0.000 | 3.96 | 17960.85 |
| 12239 | 2016.09.21 09:45 | buy | 6120 | 0.10 | 77.317 | 0.000 | 0.000 | ||
| 12240 | 2016.09.21 21:15 | close | 6120 | 0.10 | 76.488 | 0.000 | 0.000 | -75.86 | 17884.99 |
| 12241 | 2016.09.22 14:00 | buy | 6121 | 0.10 | 77.155 | 0.000 | 0.000 | ||
| 12242 | 2016.09.22 17:00 | close | 6121 | 0.10 | 77.213 | 0.000 | 0.000 | 5.30 | 17890.29 |
| 12243 | 2016.09.26 06:00 | sell | 6122 | 0.10 | 76.813 | 0.000 | 0.000 | ||
| 12244 | 2016.09.26 10:15 | close | 6122 | 0.10 | 76.758 | 0.000 | 0.000 | 5.03 | 17895.32 |
| 12245 | 2016.09.26 18:00 | buy | 6123 | 0.10 | 76.712 | 0.000 | 0.000 | ||
| 12246 | 2016.09.27 04:30 | close | 6123 | 0.10 | 76.739 | 0.000 | 0.000 | 2.49 | 17897.80 |
| 12247 | 2016.09.27 10:45 | buy | 6124 | 0.10 | 77.253 | 0.000 | 0.000 | ||
| 12248 | 2016.09.27 16:45 | close | 6124 | 0.10 | 76.818 | 0.000 | 0.000 | -39.81 | 17857.99 |
| 12249 | 2016.09.27 16:45 | sell | 6125 | 0.10 | 76.818 | 0.000 | 0.000 | ||
| 12250 | 2016.09.28 12:30 | close | 6125 | 0.10 | 77.192 | 0.000 | 0.000 | -34.71 | 17823.28 |
| 12251 | 2016.09.28 20:00 | sell | 6126 | 0.10 | 77.059 | 0.000 | 0.000 | ||
| 12252 | 2016.09.29 09:45 | close | 6126 | 0.10 | 77.928 | 0.000 | 0.000 | -80.98 | 17742.30 |
| 12253 | 2016.09.29 17:15 | buy | 6127 | 0.10 | 77.885 | 0.000 | 0.000 | ||
| 12254 | 2016.09.29 19:15 | close | 6127 | 0.10 | 77.983 | 0.000 | 0.000 | 8.97 | 17751.27 |
| 12255 | 2016.09.30 04:15 | sell | 6128 | 0.10 | 77.124 | 0.000 | 0.000 | ||
| 12256 | 2016.09.30 05:30 | close | 6128 | 0.10 | 76.984 | 0.000 | 0.000 | 12.80 | 17764.07 |
| 12257 | 2016.09.30 07:45 | buy | 6129 | 0.10 | 77.252 | 0.000 | 0.000 | ||
| 12258 | 2016.09.30 11:30 | close | 6129 | 0.10 | 76.885 | 0.000 | 0.000 | -33.58 | 17730.49 |
| 12259 | 2016.10.03 14:15 | buy | 6130 | 0.10 | 77.744 | 0.000 | 0.000 | ||
| 12260 | 2016.10.04 01:15 | close | 6130 | 0.10 | 78.077 | 0.000 | 0.000 | 30.49 | 17760.98 |
| 12261 | 2016.10.04 18:45 | buy | 6131 | 0.10 | 78.561 | 0.000 | 0.000 | ||
| 12262 | 2016.10.04 22:45 | close | 6131 | 0.10 | 78.434 | 0.000 | 0.000 | -11.62 | 17749.36 |
| 12263 | 2016.10.05 22:30 | buy | 6132 | 0.10 | 78.927 | 0.000 | 0.000 | ||
| 12264 | 2016.10.06 15:45 | close | 6132 | 0.10 | 78.673 | 0.000 | 0.000 | -23.20 | 17726.16 |
| 12265 | 2016.10.06 17:15 | buy | 6133 | 0.10 | 78.654 | 0.000 | 0.000 | ||
| 12266 | 2016.10.06 18:30 | close | 6133 | 0.10 | 78.786 | 0.000 | 0.000 | 12.08 | 17738.24 |
| 12267 | 2016.10.07 04:45 | sell | 6134 | 0.10 | 78.585 | 0.000 | 0.000 | ||
| 12268 | 2016.10.07 16:15 | close | 6134 | 0.10 | 78.459 | 0.000 | 0.000 | 11.53 | 17749.77 |
| 12269 | 2016.10.07 17:15 | sell | 6135 | 0.10 | 78.517 | 0.000 | 0.000 | ||
| 12270 | 2016.10.07 17:45 | close | 6135 | 0.10 | 78.282 | 0.000 | 0.000 | 21.50 | 17771.27 |
| 12271 | 2016.10.10 19:45 | buy | 6136 | 0.10 | 78.866 | 0.000 | 0.000 | ||
| 12272 | 2016.10.11 21:15 | close | 6136 | 0.10 | 77.970 | 0.000 | 0.000 | -81.97 | 17689.30 |
| 12273 | 2016.10.11 21:15 | sell | 6137 | 0.10 | 77.970 | 0.000 | 0.000 | ||
| 12274 | 2016.10.13 02:30 | close | 6137 | 0.10 | 78.718 | 0.000 | 0.000 | -70.40 | 17618.90 |
| 12275 | 2016.10.13 08:00 | sell | 6138 | 0.10 | 78.238 | 0.000 | 0.000 | ||
| 12276 | 2016.10.13 10:15 | close | 6138 | 0.10 | 77.973 | 0.000 | 0.000 | 24.25 | 17643.15 |
| 12277 | 2016.10.13 17:45 | sell | 6139 | 0.10 | 78.205 | 0.000 | 0.000 | ||
| 12278 | 2016.10.13 20:15 | close | 6139 | 0.10 | 78.255 | 0.000 | 0.000 | -4.57 | 17638.58 |
| 12279 | 2016.10.14 08:30 | buy | 6140 | 0.10 | 78.812 | 0.000 | 0.000 | ||
| 12280 | 2016.10.14 10:15 | close | 6140 | 0.10 | 79.141 | 0.000 | 0.000 | 30.11 | 17668.69 |
| 12281 | 2016.10.17 01:45 | buy | 6141 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 12282 | 2016.10.17 05:30 | close | 6141 | 0.10 | 79.105 | 0.000 | 0.000 | -24.98 | 17643.71 |
| 12283 | 2016.10.17 05:30 | sell | 6142 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 12284 | 2016.10.17 10:00 | close | 6142 | 0.10 | 79.102 | 0.000 | 0.000 | 0.27 | 17643.98 |
| 12285 | 2016.10.18 11:00 | buy | 6143 | 0.10 | 79.875 | 0.000 | 0.000 | ||
| 12286 | 2016.10.18 16:15 | close | 6143 | 0.10 | 79.902 | 0.000 | 0.000 | 2.47 | 17646.45 |
| 12287 | 2016.10.18 19:00 | sell | 6144 | 0.10 | 79.691 | 0.000 | 0.000 | ||
| 12288 | 2016.10.19 05:30 | close | 6144 | 0.10 | 79.591 | 0.000 | 0.000 | 8.66 | 17655.11 |
| 12289 | 2016.10.19 06:45 | sell | 6145 | 0.10 | 79.640 | 0.000 | 0.000 | ||
| 12290 | 2016.10.19 09:45 | close | 6145 | 0.10 | 79.427 | 0.000 | 0.000 | 19.49 | 17674.60 |
| 12291 | 2016.10.21 12:45 | sell | 6146 | 0.10 | 79.270 | 0.000 | 0.000 | ||
| 12292 | 2016.10.21 16:00 | close | 6146 | 0.10 | 78.964 | 0.000 | 0.000 | 28.00 | 17702.60 |
| 12293 | 2016.10.21 17:30 | sell | 6147 | 0.10 | 78.932 | 0.000 | 0.000 | ||
| 12294 | 2016.10.21 21:00 | close | 6147 | 0.10 | 78.893 | 0.000 | 0.000 | 3.56 | 17706.16 |
| 12295 | 2016.10.25 07:30 | buy | 6148 | 0.10 | 79.500 | 0.000 | 0.000 | ||
| 12296 | 2016.10.25 11:45 | close | 6148 | 0.10 | 79.762 | 0.000 | 0.000 | 23.98 | 17730.14 |
| 12297 | 2016.10.25 17:15 | buy | 6149 | 0.10 | 79.884 | 0.000 | 0.000 | ||
| 12298 | 2016.10.26 03:45 | close | 6149 | 0.10 | 80.097 | 0.000 | 0.000 | 19.52 | 17749.66 |
| 12299 | 2016.10.26 06:15 | buy | 6150 | 0.10 | 80.126 | 0.000 | 0.000 | ||
| 12300 | 2016.10.26 15:15 | close | 6150 | 0.10 | 80.143 | 0.000 | 0.000 | 1.56 | 17751.22 |
| 12301 | 2016.10.26 17:45 | sell | 6151 | 0.10 | 79.933 | 0.000 | 0.000 | ||
| 12302 | 2016.10.27 04:45 | close | 6151 | 0.10 | 79.755 | 0.000 | 0.000 | 14.82 | 17766.04 |
| 12303 | 2016.10.27 07:30 | sell | 6152 | 0.10 | 79.708 | 0.000 | 0.000 | ||
| 12304 | 2016.10.28 10:15 | close | 6152 | 0.10 | 79.709 | 0.000 | 0.000 | -0.58 | 17765.45 |
| 12305 | 2016.11.01 11:15 | buy | 6153 | 0.10 | 80.468 | 0.000 | 0.000 | ||
| 12306 | 2016.11.02 05:45 | close | 6153 | 0.10 | 79.198 | 0.000 | 0.000 | -116.20 | 17649.25 |
| 12307 | 2016.11.02 05:45 | sell | 6154 | 0.10 | 79.198 | 0.000 | 0.000 | ||
| 12308 | 2016.11.02 06:45 | close | 6154 | 0.10 | 79.054 | 0.000 | 0.000 | 13.17 | 17662.42 |
| 12309 | 2016.11.02 07:30 | sell | 6155 | 0.10 | 79.193 | 0.000 | 0.000 | ||
| 12310 | 2016.11.02 10:15 | close | 6155 | 0.10 | 79.055 | 0.000 | 0.000 | 12.62 | 17675.04 |
| 12311 | 2016.11.03 03:00 | sell | 6156 | 0.10 | 79.106 | 0.000 | 0.000 | ||
| 12312 | 2016.11.03 04:45 | close | 6156 | 0.10 | 79.017 | 0.000 | 0.000 | 8.14 | 17683.18 |
| 12313 | 2016.11.03 06:45 | sell | 6157 | 0.10 | 78.779 | 0.000 | 0.000 | ||
| 12314 | 2016.11.03 18:45 | close | 6157 | 0.10 | 79.061 | 0.000 | 0.000 | -25.80 | 17657.38 |
| 12315 | 2016.11.07 02:30 | buy | 6158 | 0.10 | 79.798 | 0.000 | 0.000 | ||
| 12316 | 2016.11.07 04:30 | close | 6158 | 0.10 | 79.978 | 0.000 | 0.000 | 16.48 | 17673.86 |
| 12317 | 2016.11.07 12:00 | buy | 6159 | 0.10 | 80.239 | 0.000 | 0.000 | ||
| 12318 | 2016.11.07 15:45 | close | 6159 | 0.10 | 80.256 | 0.000 | 0.000 | 1.56 | 17675.42 |
| 12319 | 2016.11.07 17:45 | buy | 6160 | 0.10 | 80.399 | 0.000 | 0.000 | ||
| 12320 | 2016.11.07 21:15 | close | 6160 | 0.10 | 80.650 | 0.000 | 0.000 | 22.97 | 17698.39 |
| 12321 | 2016.11.08 00:30 | buy | 6161 | 0.10 | 80.662 | 0.000 | 0.000 | ||
| 12322 | 2016.11.08 18:00 | close | 6161 | 0.10 | 80.840 | 0.000 | 0.000 | 16.29 | 17714.68 |
| 12323 | 2016.11.09 00:00 | buy | 6162 | 0.10 | 81.604 | 0.000 | 0.000 | ||
| 12324 | 2016.11.09 02:30 | close | 6162 | 0.10 | 81.391 | 0.000 | 0.000 | -19.49 | 17695.19 |
| 12325 | 2016.11.09 02:30 | sell | 6163 | 0.10 | 81.391 | 0.000 | 0.000 | ||
| 12326 | 2016.11.09 02:45 | close | 6163 | 0.10 | 80.873 | 0.000 | 0.000 | 47.40 | 17742.59 |
| 12327 | 2016.11.09 11:30 | buy | 6164 | 0.10 | 79.166 | 0.000 | 0.000 | ||
| 12328 | 2016.11.09 11:45 | close | 6164 | 0.10 | 79.383 | 0.000 | 0.000 | 19.86 | 17762.45 |
| 12329 | 2016.11.09 12:15 | buy | 6165 | 0.10 | 79.161 | 0.000 | 0.000 | ||
| 12330 | 2016.11.09 14:00 | close | 6165 | 0.10 | 79.339 | 0.000 | 0.000 | 16.29 | 17778.74 |
| 12331 | 2016.11.09 17:30 | buy | 6166 | 0.10 | 79.914 | 0.000 | 0.000 | ||
| 12332 | 2016.11.09 18:30 | close | 6166 | 0.10 | 80.140 | 0.000 | 0.000 | 20.68 | 17799.42 |
| 12333 | 2016.11.09 23:45 | buy | 6167 | 0.10 | 80.822 | 0.000 | 0.000 | ||
| 12334 | 2016.11.10 00:30 | close | 6167 | 0.10 | 80.925 | 0.000 | 0.000 | 9.48 | 17808.91 |
| 12335 | 2016.11.10 00:45 | buy | 6168 | 0.10 | 80.823 | 0.000 | 0.000 | ||
| 12336 | 2016.11.10 02:45 | close | 6168 | 0.10 | 80.980 | 0.000 | 0.000 | 14.37 | 17823.28 |
| 12337 | 2016.11.10 05:15 | sell | 6169 | 0.10 | 80.683 | 0.000 | 0.000 | ||
| 12338 | 2016.11.10 08:00 | close | 6169 | 0.10 | 80.801 | 0.000 | 0.000 | -10.79 | 17812.49 |
| 12339 | 2016.11.10 09:00 | buy | 6170 | 0.10 | 80.828 | 0.000 | 0.000 | ||
| 12340 | 2016.11.10 09:30 | close | 6170 | 0.10 | 80.967 | 0.000 | 0.000 | 12.72 | 17825.21 |
| 12341 | 2016.11.10 13:45 | buy | 6171 | 0.10 | 82.120 | 0.000 | 0.000 | ||
| 12342 | 2016.11.10 18:30 | close | 6171 | 0.10 | 81.003 | 0.000 | 0.000 | -102.22 | 17722.99 |
| 12343 | 2016.11.10 19:15 | sell | 6172 | 0.10 | 81.056 | 0.000 | 0.000 | ||
| 12344 | 2016.11.11 00:30 | close | 6172 | 0.10 | 81.058 | 0.000 | 0.000 | -0.67 | 17722.32 |
| 12345 | 2016.11.11 05:30 | sell | 6173 | 0.10 | 80.871 | 0.000 | 0.000 | ||
| 12346 | 2016.11.11 09:15 | close | 6173 | 0.10 | 81.087 | 0.000 | 0.000 | -19.76 | 17702.56 |
| 12347 | 2016.11.11 14:15 | sell | 6174 | 0.10 | 80.696 | 0.000 | 0.000 | ||
| 12348 | 2016.11.11 16:30 | close | 6174 | 0.10 | 80.605 | 0.000 | 0.000 | 8.33 | 17710.89 |
| 12349 | 2016.11.14 06:30 | buy | 6175 | 0.10 | 81.036 | 0.000 | 0.000 | ||
| 12350 | 2016.11.14 07:30 | close | 6175 | 0.10 | 81.173 | 0.000 | 0.000 | 12.53 | 17723.42 |
| 12351 | 2016.11.14 13:15 | buy | 6176 | 0.10 | 81.300 | 0.000 | 0.000 | ||
| 12352 | 2016.11.14 16:00 | close | 6176 | 0.10 | 81.534 | 0.000 | 0.000 | 21.41 | 17744.83 |
| 12353 | 2016.11.14 17:45 | buy | 6177 | 0.10 | 81.555 | 0.000 | 0.000 | ||
| 12354 | 2016.11.14 20:45 | close | 6177 | 0.10 | 81.675 | 0.000 | 0.000 | 10.98 | 17755.81 |
| 12355 | 2016.11.15 02:15 | buy | 6178 | 0.10 | 81.834 | 0.000 | 0.000 | ||
| 12356 | 2016.11.15 05:00 | close | 6178 | 0.10 | 81.878 | 0.000 | 0.000 | 4.03 | 17759.84 |
| 12357 | 2016.11.15 18:30 | buy | 6179 | 0.10 | 82.094 | 0.000 | 0.000 | ||
| 12358 | 2016.11.15 21:15 | close | 6179 | 0.10 | 82.340 | 0.000 | 0.000 | 22.51 | 17782.35 |
| 12359 | 2016.11.16 00:15 | buy | 6180 | 0.10 | 82.479 | 0.000 | 0.000 | ||
| 12360 | 2016.11.16 04:30 | close | 6180 | 0.10 | 82.476 | 0.000 | 0.000 | -0.28 | 17782.07 |
| 12361 | 2016.11.16 19:00 | sell | 6181 | 0.10 | 81.775 | 0.000 | 0.000 | ||
| 12362 | 2016.11.16 23:00 | close | 6181 | 0.10 | 81.492 | 0.000 | 0.000 | 25.89 | 17807.96 |
| 12363 | 2016.11.16 23:45 | sell | 6182 | 0.10 | 81.613 | 0.000 | 0.000 | ||
| 12364 | 2016.11.17 03:00 | close | 6182 | 0.10 | 81.234 | 0.000 | 0.000 | 33.21 | 17841.16 |
| 12365 | 2016.11.17 03:45 | sell | 6183 | 0.10 | 81.414 | 0.000 | 0.000 | ||
| 12366 | 2016.11.17 04:45 | close | 6183 | 0.10 | 81.410 | 0.000 | 0.000 | 0.37 | 17841.53 |
| 12367 | 2016.11.17 14:15 | sell | 6184 | 0.10 | 81.438 | 0.000 | 0.000 | ||
| 12368 | 2016.11.17 19:45 | close | 6184 | 0.10 | 81.588 | 0.000 | 0.000 | -13.72 | 17827.81 |
| 12369 | 2016.11.18 09:45 | buy | 6185 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 12370 | 2016.11.18 21:00 | close | 6185 | 0.10 | 81.244 | 0.000 | 0.000 | -49.97 | 17777.84 |
| 12371 | 2016.11.21 00:00 | buy | 6186 | 0.10 | 81.309 | 0.000 | 0.000 | ||
| 12372 | 2016.11.21 15:30 | close | 6186 | 0.10 | 81.649 | 0.000 | 0.000 | 31.11 | 17808.95 |
| 12373 | 2016.11.23 05:15 | buy | 6187 | 0.10 | 82.376 | 0.000 | 0.000 | ||
| 12374 | 2016.11.23 07:15 | close | 6187 | 0.10 | 82.528 | 0.000 | 0.000 | 13.91 | 17822.86 |
| 12375 | 2016.11.23 18:45 | buy | 6188 | 0.10 | 83.176 | 0.000 | 0.000 | ||
| 12376 | 2016.11.24 03:45 | close | 6188 | 0.10 | 83.103 | 0.000 | 0.000 | -6.63 | 17816.24 |
| 12377 | 2016.11.25 11:30 | sell | 6189 | 0.10 | 84.172 | 0.000 | 0.000 | ||
| 12378 | 2016.11.25 12:15 | close | 6189 | 0.10 | 84.033 | 0.000 | 0.000 | 12.72 | 17828.96 |
| 12379 | 2016.11.25 14:00 | sell | 6190 | 0.10 | 84.059 | 0.000 | 0.000 | ||
| 12380 | 2016.11.25 21:00 | close | 6190 | 0.10 | 84.046 | 0.000 | 0.000 | 1.19 | 17830.15 |
| 12381 | 2016.11.28 08:30 | buy | 6191 | 0.10 | 83.648 | 0.000 | 0.000 | ||
| 12382 | 2016.11.28 09:15 | close | 6191 | 0.10 | 83.849 | 0.000 | 0.000 | 18.39 | 17848.54 |
| 12383 | 2016.11.28 10:15 | buy | 6192 | 0.10 | 83.718 | 0.000 | 0.000 | ||
| 12384 | 2016.11.28 12:15 | close | 6192 | 0.10 | 83.959 | 0.000 | 0.000 | 22.06 | 17870.60 |
| 12385 | 2016.11.28 12:45 | buy | 6193 | 0.10 | 83.828 | 0.000 | 0.000 | ||
| 12386 | 2016.11.28 15:00 | close | 6193 | 0.10 | 83.998 | 0.000 | 0.000 | 15.56 | 17886.16 |
| 12387 | 2016.11.28 17:30 | buy | 6194 | 0.10 | 84.060 | 0.000 | 0.000 | ||
| 12388 | 2016.11.29 02:15 | close | 6194 | 0.10 | 83.834 | 0.000 | 0.000 | -20.66 | 17865.49 |
| 12389 | 2016.11.29 12:00 | buy | 6195 | 0.10 | 84.024 | 0.000 | 0.000 | ||
| 12390 | 2016.11.29 14:30 | close | 6195 | 0.10 | 84.125 | 0.000 | 0.000 | 9.25 | 17874.74 |
| 12391 | 2016.12.01 20:15 | buy | 6196 | 0.10 | 84.675 | 0.000 | 0.000 | ||
| 12392 | 2016.12.02 09:15 | close | 6196 | 0.10 | 84.586 | 0.000 | 0.000 | -8.13 | 17866.61 |
| 12393 | 2016.12.05 01:45 | sell | 6197 | 0.10 | 84.369 | 0.000 | 0.000 | ||
| 12394 | 2016.12.05 04:30 | close | 6197 | 0.10 | 84.406 | 0.000 | 0.000 | -3.39 | 17863.22 |
| 12395 | 2016.12.05 07:30 | buy | 6198 | 0.10 | 84.533 | 0.000 | 0.000 | ||
| 12396 | 2016.12.05 09:15 | close | 6198 | 0.10 | 84.618 | 0.000 | 0.000 | 7.78 | 17871.00 |
| 12397 | 2016.12.05 11:15 | buy | 6199 | 0.10 | 84.719 | 0.000 | 0.000 | ||
| 12398 | 2016.12.05 14:00 | close | 6199 | 0.10 | 84.940 | 0.000 | 0.000 | 20.22 | 17891.22 |
| 12399 | 2016.12.05 19:00 | buy | 6200 | 0.10 | 85.308 | 0.000 | 0.000 | ||
| 12400 | 2016.12.06 01:30 | close | 6200 | 0.10 | 85.140 | 0.000 | 0.000 | -15.36 | 17875.86 |
| 12401 | 2016.12.06 05:45 | sell | 6201 | 0.10 | 84.750 | 0.000 | 0.000 | ||
| 12402 | 2016.12.06 10:00 | close | 6201 | 0.10 | 84.758 | 0.000 | 0.000 | -0.73 | 17875.13 |
| 12403 | 2016.12.07 06:15 | sell | 6202 | 0.10 | 84.846 | 0.000 | 0.000 | ||
| 12404 | 2016.12.07 12:00 | close | 6202 | 0.10 | 84.841 | 0.000 | 0.000 | 0.45 | 17875.58 |
| 12405 | 2016.12.08 16:15 | buy | 6203 | 0.10 | 85.056 | 0.000 | 0.000 | ||
| 12406 | 2016.12.09 03:45 | close | 6203 | 0.10 | 85.292 | 0.000 | 0.000 | 21.61 | 17897.19 |
| 12407 | 2016.12.09 14:45 | buy | 6204 | 0.10 | 85.878 | 0.000 | 0.000 | ||
| 12408 | 2016.12.09 17:00 | close | 6204 | 0.10 | 85.968 | 0.000 | 0.000 | 8.23 | 17905.42 |
| 12409 | 2016.12.12 02:15 | buy | 6205 | 0.10 | 85.901 | 0.000 | 0.000 | ||
| 12410 | 2016.12.12 06:30 | close | 6205 | 0.10 | 86.051 | 0.000 | 0.000 | 13.73 | 17919.15 |
| 12411 | 2016.12.12 23:45 | sell | 6206 | 0.10 | 86.212 | 0.000 | 0.000 | ||
| 12412 | 2016.12.13 11:45 | close | 6206 | 0.10 | 86.203 | 0.000 | 0.000 | 0.33 | 17919.48 |
| 12413 | 2016.12.13 17:15 | buy | 6207 | 0.10 | 86.432 | 0.000 | 0.000 | ||
| 12414 | 2016.12.14 18:00 | close | 6207 | 0.10 | 86.515 | 0.000 | 0.000 | 7.61 | 17927.09 |
| 12415 | 2016.12.15 05:00 | buy | 6208 | 0.10 | 87.076 | 0.000 | 0.000 | ||
| 12416 | 2016.12.15 12:15 | close | 6208 | 0.10 | 87.319 | 0.000 | 0.000 | 22.24 | 17949.33 |
| 12417 | 2016.12.15 17:15 | sell | 6209 | 0.10 | 87.092 | 0.000 | 0.000 | ||
| 12418 | 2016.12.15 18:45 | close | 6209 | 0.10 | 86.942 | 0.000 | 0.000 | 13.73 | 17963.06 |
| 12419 | 2016.12.16 12:30 | sell | 6210 | 0.10 | 86.805 | 0.000 | 0.000 | ||
| 12420 | 2016.12.16 15:15 | close | 6210 | 0.10 | 86.649 | 0.000 | 0.000 | 14.27 | 17977.33 |
| 12421 | 2016.12.19 09:45 | sell | 6211 | 0.10 | 85.552 | 0.000 | 0.000 | ||
| 12422 | 2016.12.19 13:15 | close | 6211 | 0.10 | 85.433 | 0.000 | 0.000 | 10.89 | 17988.22 |
| 12423 | 2016.12.20 04:15 | buy | 6212 | 0.10 | 84.990 | 0.000 | 0.000 | ||
| 12424 | 2016.12.20 06:15 | close | 6212 | 0.10 | 85.144 | 0.000 | 0.000 | 14.09 | 18002.31 |
| 12425 | 2016.12.20 11:15 | buy | 6213 | 0.10 | 85.518 | 0.000 | 0.000 | ||
| 12426 | 2016.12.20 15:15 | close | 6213 | 0.10 | 85.485 | 0.000 | 0.000 | -3.02 | 17999.29 |
| 12427 | 2016.12.22 01:30 | sell | 6214 | 0.10 | 85.023 | 0.000 | 0.000 | ||
| 12428 | 2016.12.22 10:30 | close | 6214 | 0.10 | 84.961 | 0.000 | 0.000 | 5.67 | 18004.96 |
| 12429 | 2016.12.26 01:15 | sell | 6215 | 0.10 | 84.067 | 0.000 | 0.000 | ||
| 12430 | 2016.12.26 14:20 | close | 6215 | 0.10 | 84.363 | 0.000 | 0.000 | -27.08 | 17977.88 |
| 12431 | 2016.12.27 18:15 | buy | 6216 | 0.10 | 84.478 | 0.000 | 0.000 | ||
| 12432 | 2016.12.28 03:00 | close | 6216 | 0.10 | 84.568 | 0.000 | 0.000 | 8.26 | 17986.13 |
| 12433 | 2016.12.28 05:45 | buy | 6217 | 0.10 | 84.665 | 0.000 | 0.000 | ||
| 12434 | 2016.12.28 18:45 | close | 6217 | 0.10 | 84.566 | 0.000 | 0.000 | -9.06 | 17977.07 |
| 12435 | 2016.12.29 01:30 | sell | 6218 | 0.10 | 84.101 | 0.000 | 0.000 | ||
| 12436 | 2016.12.29 08:45 | close | 6218 | 0.10 | 83.916 | 0.000 | 0.000 | 16.92 | 17993.99 |
| 12437 | 2016.12.30 08:15 | buy | 6219 | 0.10 | 84.385 | 0.000 | 0.000 | ||
| 12438 | 2017.01.03 04:00 | close | 6219 | 0.10 | 84.706 | 0.000 | 0.000 | 29.42 | 18023.41 |
| 12439 | 2017.01.03 15:45 | buy | 6220 | 0.10 | 85.230 | 0.000 | 0.000 | ||
| 12440 | 2017.01.03 17:00 | close | 6220 | 0.10 | 85.398 | 0.000 | 0.000 | 15.37 | 18038.78 |
| 12441 | 2017.01.03 17:45 | buy | 6221 | 0.10 | 85.289 | 0.000 | 0.000 | ||
| 12442 | 2017.01.04 03:00 | close | 6221 | 0.10 | 85.230 | 0.000 | 0.000 | -5.38 | 18033.40 |
| 12443 | 2017.01.04 11:15 | buy | 6222 | 0.10 | 85.507 | 0.000 | 0.000 | ||
| 12444 | 2017.01.04 18:00 | close | 6222 | 0.10 | 85.330 | 0.000 | 0.000 | -16.20 | 18017.20 |
| 12445 | 2017.01.05 06:00 | sell | 6223 | 0.10 | 84.925 | 0.000 | 0.000 | ||
| 12446 | 2017.01.05 08:45 | close | 6223 | 0.10 | 84.850 | 0.000 | 0.000 | 6.86 | 18024.06 |
| 12447 | 2017.01.05 10:30 | sell | 6224 | 0.10 | 84.812 | 0.000 | 0.000 | ||
| 12448 | 2017.01.05 15:30 | close | 6224 | 0.10 | 84.857 | 0.000 | 0.000 | -4.12 | 18019.94 |
| 12449 | 2017.01.05 20:15 | sell | 6225 | 0.10 | 84.755 | 0.000 | 0.000 | ||
| 12450 | 2017.01.06 00:00 | close | 6225 | 0.10 | 84.620 | 0.000 | 0.000 | 11.86 | 18031.80 |
| 12451 | 2017.01.06 02:15 | sell | 6226 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 12452 | 2017.01.06 21:00 | close | 6226 | 0.10 | 85.408 | 0.000 | 0.000 | -63.86 | 17967.94 |
| 12453 | 2017.01.09 15:45 | sell | 6227 | 0.10 | 85.501 | 0.000 | 0.000 | ||
| 12454 | 2017.01.09 16:15 | close | 6227 | 0.10 | 85.356 | 0.000 | 0.000 | 13.26 | 17981.20 |
| 12455 | 2017.01.09 17:00 | sell | 6228 | 0.10 | 85.450 | 0.000 | 0.000 | ||
| 12456 | 2017.01.09 21:45 | close | 6228 | 0.10 | 85.427 | 0.000 | 0.000 | 2.11 | 17983.31 |
| 12457 | 2017.01.10 01:30 | sell | 6229 | 0.10 | 85.356 | 0.000 | 0.000 | ||
| 12458 | 2017.01.10 03:00 | close | 6229 | 0.10 | 85.188 | 0.000 | 0.000 | 15.38 | 17998.69 |
| 12459 | 2017.01.10 03:45 | sell | 6230 | 0.10 | 85.264 | 0.000 | 0.000 | ||
| 12460 | 2017.01.10 05:45 | close | 6230 | 0.10 | 85.127 | 0.000 | 0.000 | 12.54 | 18011.23 |
| 12461 | 2017.01.10 07:45 | sell | 6231 | 0.10 | 85.185 | 0.000 | 0.000 | ||
| 12462 | 2017.01.10 10:45 | close | 6231 | 0.10 | 85.166 | 0.000 | 0.000 | 1.74 | 18012.97 |
| 12463 | 2017.01.11 07:30 | buy | 6232 | 0.10 | 85.562 | 0.000 | 0.000 | ||
| 12464 | 2017.01.11 09:00 | close | 6232 | 0.10 | 85.716 | 0.000 | 0.000 | 14.09 | 18027.06 |
| 12465 | 2017.01.11 10:15 | buy | 6233 | 0.10 | 85.629 | 0.000 | 0.000 | ||
| 12466 | 2017.01.11 13:00 | close | 6233 | 0.10 | 85.892 | 0.000 | 0.000 | 24.07 | 18051.13 |
| 12467 | 2017.01.11 18:30 | buy | 6234 | 0.10 | 85.863 | 0.000 | 0.000 | ||
| 12468 | 2017.01.11 19:00 | close | 6234 | 0.10 | 86.021 | 0.000 | 0.000 | 14.45 | 18065.58 |
| 12469 | 2017.01.12 06:45 | sell | 6235 | 0.10 | 85.568 | 0.000 | 0.000 | ||
| 12470 | 2017.01.12 17:15 | close | 6235 | 0.10 | 85.562 | 0.000 | 0.000 | 0.55 | 18066.13 |
| 12471 | 2017.01.13 00:15 | buy | 6236 | 0.10 | 85.816 | 0.000 | 0.000 | ||
| 12472 | 2017.01.13 03:00 | close | 6236 | 0.10 | 86.038 | 0.000 | 0.000 | 20.32 | 18086.45 |
| 12473 | 2017.01.13 04:45 | buy | 6237 | 0.10 | 86.086 | 0.000 | 0.000 | ||
| 12474 | 2017.01.13 17:00 | close | 6237 | 0.10 | 85.961 | 0.000 | 0.000 | -11.44 | 18075.01 |
| 12475 | 2017.01.16 02:45 | sell | 6238 | 0.10 | 85.731 | 0.000 | 0.000 | ||
| 12476 | 2017.01.16 04:30 | close | 6238 | 0.10 | 85.376 | 0.000 | 0.000 | 32.48 | 18107.49 |
| 12477 | 2017.01.16 10:00 | sell | 6239 | 0.10 | 85.240 | 0.000 | 0.000 | ||
| 12478 | 2017.01.17 09:00 | close | 6239 | 0.10 | 85.186 | 0.000 | 0.000 | 4.45 | 18111.94 |
| 12479 | 2017.01.18 11:45 | buy | 6240 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 12480 | 2017.01.18 22:15 | close | 6240 | 0.10 | 85.747 | 0.000 | 0.000 | 23.52 | 18135.46 |
| 12481 | 2017.01.19 03:00 | buy | 6241 | 0.10 | 86.061 | 0.000 | 0.000 | ||
| 12482 | 2017.01.19 10:15 | close | 6241 | 0.10 | 86.479 | 0.000 | 0.000 | 38.26 | 18173.72 |
| 12483 | 2017.01.20 12:15 | sell | 6242 | 0.10 | 86.681 | 0.000 | 0.000 | ||
| 12484 | 2017.01.20 21:00 | close | 6242 | 0.10 | 86.513 | 0.000 | 0.000 | 15.37 | 18189.09 |
| 12485 | 2017.01.23 20:45 | sell | 6243 | 0.10 | 85.534 | 0.000 | 0.000 | ||
| 12486 | 2017.01.24 00:00 | close | 6243 | 0.10 | 85.458 | 0.000 | 0.000 | 6.46 | 18195.54 |
| 12487 | 2017.01.24 06:45 | sell | 6244 | 0.10 | 85.590 | 0.000 | 0.000 | ||
| 12488 | 2017.01.25 02:45 | close | 6244 | 0.10 | 86.088 | 0.000 | 0.000 | -46.06 | 18149.48 |
| 12489 | 2017.01.25 11:15 | sell | 6245 | 0.10 | 85.555 | 0.000 | 0.000 | ||
| 12490 | 2017.01.25 14:30 | close | 6245 | 0.10 | 85.637 | 0.000 | 0.000 | -7.50 | 18141.98 |
| 12491 | 2017.01.26 09:30 | buy | 6246 | 0.10 | 85.870 | 0.000 | 0.000 | ||
| 12492 | 2017.01.26 12:00 | close | 6246 | 0.10 | 86.087 | 0.000 | 0.000 | 19.85 | 18161.83 |
| 12493 | 2017.01.26 20:15 | buy | 6247 | 0.10 | 86.320 | 0.000 | 0.000 | ||
| 12494 | 2017.01.27 03:00 | close | 6247 | 0.10 | 86.338 | 0.000 | 0.000 | 1.66 | 18163.49 |
| 12495 | 2017.01.27 06:45 | buy | 6248 | 0.10 | 86.519 | 0.000 | 0.000 | ||
| 12496 | 2017.01.27 14:30 | close | 6248 | 0.10 | 86.791 | 0.000 | 0.000 | 24.89 | 18188.38 |
| 12497 | 2017.01.30 06:15 | sell | 6249 | 0.10 | 86.456 | 0.000 | 0.000 | ||
| 12498 | 2017.01.30 14:00 | close | 6249 | 0.10 | 86.437 | 0.000 | 0.000 | 1.74 | 18190.12 |
| 12499 | 2017.01.30 23:00 | sell | 6250 | 0.10 | 85.846 | 0.000 | 0.000 | ||
| 12500 | 2017.01.31 05:15 | close | 6250 | 0.10 | 85.788 | 0.000 | 0.000 | 4.82 | 18194.94 |
| 12501 | 2017.01.31 22:00 | sell | 6251 | 0.10 | 85.486 | 0.000 | 0.000 | ||
| 12502 | 2017.02.01 00:45 | close | 6251 | 0.10 | 85.435 | 0.000 | 0.000 | 4.18 | 18199.12 |
| 12503 | 2017.02.01 19:30 | sell | 6252 | 0.10 | 85.828 | 0.000 | 0.000 | ||
| 12504 | 2017.02.01 21:45 | close | 6252 | 0.10 | 85.703 | 0.000 | 0.000 | 11.44 | 18210.56 |
| 12505 | 2017.02.02 05:15 | buy | 6253 | 0.10 | 86.275 | 0.000 | 0.000 | ||
| 12506 | 2017.02.02 09:15 | close | 6253 | 0.10 | 86.191 | 0.000 | 0.000 | -7.69 | 18202.87 |
| 12507 | 2017.02.06 16:15 | sell | 6254 | 0.10 | 85.914 | 0.000 | 0.000 | ||
| 12508 | 2017.02.06 20:00 | close | 6254 | 0.10 | 85.716 | 0.000 | 0.000 | 18.12 | 18220.99 |
| 12509 | 2017.02.07 03:15 | sell | 6255 | 0.10 | 85.430 | 0.000 | 0.000 | ||
| 12510 | 2017.02.07 08:15 | close | 6255 | 0.10 | 85.669 | 0.000 | 0.000 | -21.86 | 18199.13 |
| 12511 | 2017.02.08 09:15 | buy | 6256 | 0.10 | 85.698 | 0.000 | 0.000 | ||
| 12512 | 2017.02.08 20:45 | close | 6256 | 0.10 | 85.584 | 0.000 | 0.000 | -10.44 | 18188.69 |
| 12513 | 2017.02.09 16:45 | buy | 6257 | 0.10 | 85.968 | 0.000 | 0.000 | ||
| 12514 | 2017.02.09 17:30 | close | 6257 | 0.10 | 86.182 | 0.000 | 0.000 | 19.59 | 18208.28 |
| 12515 | 2017.02.10 06:45 | buy | 6258 | 0.10 | 86.878 | 0.000 | 0.000 | ||
| 12516 | 2017.02.10 15:45 | close | 6258 | 0.10 | 86.892 | 0.000 | 0.000 | 1.28 | 18209.56 |
| 12517 | 2017.02.13 03:00 | buy | 6259 | 0.10 | 87.289 | 0.000 | 0.000 | ||
| 12518 | 2017.02.14 03:15 | close | 6259 | 0.10 | 87.083 | 0.000 | 0.000 | -18.83 | 18190.73 |
| 12519 | 2017.02.14 05:45 | buy | 6260 | 0.10 | 87.165 | 0.000 | 0.000 | ||
| 12520 | 2017.02.14 14:00 | close | 6260 | 0.10 | 87.239 | 0.000 | 0.000 | 6.78 | 18197.51 |
| 12521 | 2017.02.15 02:30 | buy | 6261 | 0.10 | 87.601 | 0.000 | 0.000 | ||
| 12522 | 2017.02.15 09:30 | close | 6261 | 0.10 | 87.847 | 0.000 | 0.000 | 22.52 | 18220.03 |
| 12523 | 2017.02.16 13:30 | sell | 6262 | 0.10 | 87.535 | 0.000 | 0.000 | ||
| 12524 | 2017.02.16 17:15 | close | 6262 | 0.10 | 87.447 | 0.000 | 0.000 | 8.05 | 18228.08 |
| 12525 | 2017.02.16 19:45 | sell | 6263 | 0.10 | 87.284 | 0.000 | 0.000 | ||
| 12526 | 2017.02.16 21:45 | close | 6263 | 0.10 | 87.056 | 0.000 | 0.000 | 20.86 | 18248.94 |
| 12527 | 2017.02.16 23:15 | sell | 6264 | 0.10 | 87.134 | 0.000 | 0.000 | ||
| 12528 | 2017.02.17 10:15 | close | 6264 | 0.10 | 87.172 | 0.000 | 0.000 | -3.97 | 18244.97 |
| 12529 | 2017.02.17 13:45 | sell | 6265 | 0.10 | 86.667 | 0.000 | 0.000 | ||
| 12530 | 2017.02.17 15:15 | close | 6265 | 0.10 | 86.442 | 0.000 | 0.000 | 20.58 | 18265.55 |
| 12531 | 2017.02.17 16:00 | sell | 6266 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 12532 | 2017.02.17 21:00 | close | 6266 | 0.10 | 86.483 | 0.000 | 0.000 | -0.28 | 18265.27 |
| 12533 | 2017.02.21 03:00 | buy | 6267 | 0.10 | 87.026 | 0.000 | 0.000 | ||
| 12534 | 2017.02.22 03:45 | close | 6267 | 0.10 | 87.312 | 0.000 | 0.000 | 26.20 | 18291.46 |
| 12535 | 2017.02.22 21:15 | buy | 6268 | 0.10 | 87.147 | 0.000 | 0.000 | ||
| 12536 | 2017.02.23 05:15 | close | 6268 | 0.10 | 87.055 | 0.000 | 0.000 | -8.37 | 18283.10 |
| 12537 | 2017.02.24 16:45 | sell | 6269 | 0.10 | 86.247 | 0.000 | 0.000 | ||
| 12538 | 2017.02.24 21:00 | close | 6269 | 0.10 | 86.081 | 0.000 | 0.000 | 15.19 | 18298.29 |
| 12539 | 2017.02.27 08:00 | buy | 6270 | 0.10 | 86.236 | 0.000 | 0.000 | ||
| 12540 | 2017.02.27 20:30 | close | 6270 | 0.10 | 86.491 | 0.000 | 0.000 | 23.34 | 18321.63 |
| 12541 | 2017.02.27 23:30 | buy | 6271 | 0.10 | 86.501 | 0.000 | 0.000 | ||
| 12542 | 2017.02.28 23:15 | close | 6271 | 0.10 | 86.245 | 0.000 | 0.000 | -23.41 | 18298.22 |
| 12543 | 2017.03.01 03:45 | buy | 6272 | 0.10 | 86.595 | 0.000 | 0.000 | ||
| 12544 | 2017.03.01 04:15 | close | 6272 | 0.10 | 86.757 | 0.000 | 0.000 | 14.83 | 18313.05 |
| 12545 | 2017.03.06 12:30 | buy | 6273 | 0.10 | 86.339 | 0.000 | 0.000 | ||
| 12546 | 2017.03.07 02:15 | close | 6273 | 0.10 | 86.529 | 0.000 | 0.000 | 17.40 | 18330.44 |
| 12547 | 2017.03.07 16:45 | buy | 6274 | 0.10 | 86.646 | 0.000 | 0.000 | ||
| 12548 | 2017.03.08 15:15 | close | 6274 | 0.10 | 86.367 | 0.000 | 0.000 | -25.51 | 18304.93 |
| 12549 | 2017.03.09 17:30 | buy | 6275 | 0.10 | 86.216 | 0.000 | 0.000 | ||
| 12550 | 2017.03.09 22:30 | close | 6275 | 0.10 | 86.311 | 0.000 | 0.000 | 8.69 | 18313.62 |
| 12551 | 2017.03.10 09:45 | buy | 6276 | 0.10 | 86.753 | 0.000 | 0.000 | ||
| 12552 | 2017.03.10 15:45 | close | 6276 | 0.10 | 86.989 | 0.000 | 0.000 | 21.60 | 18335.22 |
| 12553 | 2017.03.13 06:30 | buy | 6277 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 12554 | 2017.03.13 15:15 | close | 6277 | 0.10 | 86.900 | 0.000 | 0.000 | 6.77 | 18341.99 |
| 12555 | 2017.03.14 17:00 | sell | 6278 | 0.10 | 86.735 | 0.000 | 0.000 | ||
| 12556 | 2017.03.15 20:00 | close | 6278 | 0.10 | 86.936 | 0.000 | 0.000 | -18.88 | 18323.11 |
| 12557 | 2017.03.16 01:00 | buy | 6279 | 0.10 | 87.370 | 0.000 | 0.000 | ||
| 12558 | 2017.03.16 10:00 | close | 6279 | 0.10 | 87.253 | 0.000 | 0.000 | -10.70 | 18312.41 |
| 12559 | 2017.03.16 20:00 | sell | 6280 | 0.10 | 86.907 | 0.000 | 0.000 | ||
| 12560 | 2017.03.17 09:15 | close | 6280 | 0.10 | 87.044 | 0.000 | 0.000 | -13.03 | 18299.38 |
| 12561 | 2017.03.20 11:15 | buy | 6281 | 0.10 | 87.047 | 0.000 | 0.000 | ||
| 12562 | 2017.03.21 09:15 | close | 6281 | 0.10 | 86.990 | 0.000 | 0.000 | -5.20 | 18294.18 |
| 12563 | 2017.03.22 05:00 | sell | 6282 | 0.10 | 85.486 | 0.000 | 0.000 | ||
| 12564 | 2017.03.22 08:00 | close | 6282 | 0.10 | 85.457 | 0.000 | 0.000 | 2.65 | 18296.83 |
| 12565 | 2017.03.22 09:15 | sell | 6283 | 0.10 | 85.519 | 0.000 | 0.000 | ||
| 12566 | 2017.03.22 10:15 | close | 6283 | 0.10 | 85.363 | 0.000 | 0.000 | 14.27 | 18311.10 |
| 12567 | 2017.03.22 12:00 | sell | 6284 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 12568 | 2017.03.22 15:30 | close | 6284 | 0.10 | 85.162 | 0.000 | 0.000 | 11.71 | 18322.81 |
| 12569 | 2017.03.22 17:00 | sell | 6285 | 0.10 | 85.149 | 0.000 | 0.000 | ||
| 12570 | 2017.03.22 18:30 | close | 6285 | 0.10 | 85.104 | 0.000 | 0.000 | 4.12 | 18326.93 |
| 12571 | 2017.03.23 12:45 | sell | 6286 | 0.10 | 84.784 | 0.000 | 0.000 | ||
| 12572 | 2017.03.23 14:45 | close | 6286 | 0.10 | 84.665 | 0.000 | 0.000 | 10.89 | 18337.82 |
| 12573 | 2017.03.23 15:45 | sell | 6287 | 0.10 | 84.666 | 0.000 | 0.000 | ||
| 12574 | 2017.03.23 19:15 | close | 6287 | 0.10 | 84.678 | 0.000 | 0.000 | -1.10 | 18336.72 |
| 12575 | 2017.03.27 00:15 | buy | 6288 | 0.10 | 84.733 | 0.000 | 0.000 | ||
| 12576 | 2017.03.27 18:30 | close | 6288 | 0.10 | 84.260 | 0.000 | 0.000 | -43.29 | 18293.43 |
| 12577 | 2017.03.27 21:15 | buy | 6289 | 0.10 | 84.199 | 0.000 | 0.000 | ||
| 12578 | 2017.03.28 02:30 | close | 6289 | 0.10 | 84.422 | 0.000 | 0.000 | 20.43 | 18313.86 |
| 12579 | 2017.03.28 10:45 | sell | 6290 | 0.10 | 84.107 | 0.000 | 0.000 | ||
| 12580 | 2017.03.28 14:15 | close | 6290 | 0.10 | 84.019 | 0.000 | 0.000 | 8.05 | 18321.91 |
| 12581 | 2017.03.29 00:30 | buy | 6291 | 0.10 | 84.782 | 0.000 | 0.000 | ||
| 12582 | 2017.03.29 02:45 | close | 6291 | 0.10 | 85.012 | 0.000 | 0.000 | 21.05 | 18342.96 |
| 12583 | 2017.03.29 15:30 | sell | 6292 | 0.10 | 84.863 | 0.000 | 0.000 | ||
| 12584 | 2017.03.30 10:15 | close | 6292 | 0.10 | 84.968 | 0.000 | 0.000 | -11.08 | 18331.87 |
| 12585 | 2017.03.30 11:00 | sell | 6293 | 0.10 | 85.054 | 0.000 | 0.000 | ||
| 12586 | 2017.03.30 16:30 | close | 6293 | 0.10 | 85.269 | 0.000 | 0.000 | -19.68 | 18312.19 |
| 12587 | 2017.04.03 08:30 | sell | 6294 | 0.10 | 84.741 | 0.000 | 0.000 | ||
| 12588 | 2017.04.03 11:45 | close | 6294 | 0.10 | 84.606 | 0.000 | 0.000 | 12.35 | 18324.54 |
| 12589 | 2017.04.03 12:45 | sell | 6295 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 12590 | 2017.04.03 17:15 | close | 6295 | 0.10 | 84.692 | 0.000 | 0.000 | -3.84 | 18320.70 |
| 12591 | 2017.04.03 22:30 | sell | 6296 | 0.10 | 84.395 | 0.000 | 0.000 | ||
| 12592 | 2017.04.04 03:30 | close | 6296 | 0.10 | 84.066 | 0.000 | 0.000 | 29.61 | 18350.31 |
| 12593 | 2017.04.04 10:30 | sell | 6297 | 0.10 | 83.672 | 0.000 | 0.000 | ||
| 12594 | 2017.04.04 11:15 | close | 6297 | 0.10 | 83.468 | 0.000 | 0.000 | 18.66 | 18368.97 |
| 12595 | 2017.04.04 12:15 | sell | 6298 | 0.10 | 83.617 | 0.000 | 0.000 | ||
| 12596 | 2017.04.04 12:30 | close | 6298 | 0.10 | 83.443 | 0.000 | 0.000 | 15.92 | 18384.89 |
| 12597 | 2017.04.04 16:00 | sell | 6299 | 0.10 | 83.391 | 0.000 | 0.000 | ||
| 12598 | 2017.04.05 06:45 | close | 6299 | 0.10 | 83.665 | 0.000 | 0.000 | -25.56 | 18359.33 |
| 12599 | 2017.04.05 10:45 | buy | 6300 | 0.10 | 83.854 | 0.000 | 0.000 | ||
| 12600 | 2017.04.05 15:00 | close | 6300 | 0.10 | 84.147 | 0.000 | 0.000 | 26.81 | 18386.14 |
| 12601 | 2017.04.05 17:30 | buy | 6301 | 0.10 | 84.226 | 0.000 | 0.000 | ||
| 12602 | 2017.04.06 09:45 | close | 6301 | 0.10 | 83.462 | 0.000 | 0.000 | -69.87 | 18316.27 |
| 12603 | 2017.04.06 16:15 | buy | 6302 | 0.10 | 83.755 | 0.000 | 0.000 | ||
| 12604 | 2017.04.07 06:15 | close | 6302 | 0.10 | 83.149 | 0.000 | 0.000 | -55.44 | 18260.83 |
| 12605 | 2017.04.07 06:15 | sell | 6303 | 0.10 | 83.149 | 0.000 | 0.000 | ||
| 12606 | 2017.04.07 09:00 | close | 6303 | 0.10 | 83.073 | 0.000 | 0.000 | 6.95 | 18267.78 |
| 12607 | 2017.04.10 11:45 | sell | 6304 | 0.10 | 83.335 | 0.000 | 0.000 | ||
| 12608 | 2017.04.10 19:00 | close | 6304 | 0.10 | 83.204 | 0.000 | 0.000 | 11.99 | 18279.77 |
| 12609 | 2017.04.11 19:15 | sell | 6305 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 12610 | 2017.04.11 21:00 | close | 6305 | 0.10 | 82.240 | 0.000 | 0.000 | 10.07 | 18289.84 |
| 12611 | 2017.04.11 23:00 | sell | 6306 | 0.10 | 82.243 | 0.000 | 0.000 | ||
| 12612 | 2017.04.12 04:00 | close | 6306 | 0.10 | 82.057 | 0.000 | 0.000 | 16.53 | 18306.37 |
| 12613 | 2017.04.12 06:30 | sell | 6307 | 0.10 | 82.065 | 0.000 | 0.000 | ||
| 12614 | 2017.04.12 13:30 | close | 6307 | 0.10 | 82.067 | 0.000 | 0.000 | -0.18 | 18306.19 |
| 12615 | 2017.04.12 16:30 | sell | 6308 | 0.10 | 82.075 | 0.000 | 0.000 | ||
| 12616 | 2017.04.13 04:15 | close | 6308 | 0.10 | 81.946 | 0.000 | 0.000 | 10.34 | 18316.53 |
| 12617 | 2017.04.13 10:15 | buy | 6309 | 0.10 | 82.652 | 0.000 | 0.000 | ||
| 12618 | 2017.04.13 15:45 | close | 6309 | 0.10 | 82.810 | 0.000 | 0.000 | 14.46 | 18330.99 |
| 12619 | 2017.04.14 10:15 | sell | 6310 | 0.10 | 82.419 | 0.000 | 0.000 | ||
| 12620 | 2017.04.14 17:00 | close | 6310 | 0.10 | 82.247 | 0.000 | 0.000 | 15.74 | 18346.73 |
| 12621 | 2017.04.17 03:30 | sell | 6311 | 0.10 | 82.243 | 0.000 | 0.000 | ||
| 12622 | 2017.04.17 04:30 | close | 6311 | 0.10 | 82.100 | 0.000 | 0.000 | 13.09 | 18359.82 |
| 12623 | 2017.04.17 16:45 | buy | 6312 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 12624 | 2017.04.17 22:30 | close | 6312 | 0.10 | 82.738 | 0.000 | 0.000 | 36.06 | 18395.88 |
| 12625 | 2017.04.18 00:03 | buy | 6313 | 0.10 | 82.601 | 0.000 | 0.000 | ||
| 12626 | 2017.04.18 03:15 | close | 6313 | 0.10 | 82.916 | 0.000 | 0.000 | 28.83 | 18424.71 |
| 12627 | 2017.04.18 07:30 | sell | 6314 | 0.10 | 82.427 | 0.000 | 0.000 | ||
| 12628 | 2017.04.18 10:30 | close | 6314 | 0.10 | 82.246 | 0.000 | 0.000 | 16.56 | 18441.27 |
| 12629 | 2017.04.18 20:45 | sell | 6315 | 0.10 | 81.952 | 0.000 | 0.000 | ||
| 12630 | 2017.04.19 04:30 | close | 6315 | 0.10 | 81.866 | 0.000 | 0.000 | 7.38 | 18448.65 |
| 12631 | 2017.04.19 15:30 | buy | 6316 | 0.10 | 81.931 | 0.000 | 0.000 | ||
| 12632 | 2017.04.20 03:30 | close | 6316 | 0.10 | 81.752 | 0.000 | 0.000 | -16.33 | 18432.32 |
| 12633 | 2017.04.20 12:30 | buy | 6317 | 0.10 | 81.941 | 0.000 | 0.000 | ||
| 12634 | 2017.04.20 16:15 | close | 6317 | 0.10 | 82.270 | 0.000 | 0.000 | 30.11 | 18462.43 |
| 12635 | 2017.04.20 17:00 | buy | 6318 | 0.10 | 82.108 | 0.000 | 0.000 | ||
| 12636 | 2017.04.20 17:15 | close | 6318 | 0.10 | 82.422 | 0.000 | 0.000 | 28.73 | 18491.16 |
| 12637 | 2017.04.20 20:00 | buy | 6319 | 0.10 | 82.335 | 0.000 | 0.000 | ||
| 12638 | 2017.04.21 08:45 | close | 6319 | 0.10 | 82.352 | 0.000 | 0.000 | 1.58 | 18492.74 |
| 12639 | 2017.04.21 15:30 | sell | 6320 | 0.10 | 82.135 | 0.000 | 0.000 | ||
| 12640 | 2017.04.21 21:00 | close | 6320 | 0.10 | 82.384 | 0.000 | 0.000 | -22.78 | 18469.96 |
| 12641 | 2017.04.24 01:15 | buy | 6321 | 0.10 | 83.142 | 0.000 | 0.000 | ||
| 12642 | 2017.04.24 04:00 | close | 6321 | 0.10 | 83.284 | 0.000 | 0.000 | 13.00 | 18482.96 |
| 12643 | 2017.04.24 04:30 | buy | 6322 | 0.10 | 83.087 | 0.000 | 0.000 | ||
| 12644 | 2017.04.24 13:15 | close | 6322 | 0.10 | 83.597 | 0.000 | 0.000 | 46.67 | 18529.63 |
| 12645 | 2017.04.24 14:45 | buy | 6323 | 0.10 | 83.406 | 0.000 | 0.000 | ||
| 12646 | 2017.04.25 05:15 | close | 6323 | 0.10 | 83.162 | 0.000 | 0.000 | -22.31 | 18507.32 |
| 12647 | 2017.04.27 19:15 | sell | 6324 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 12648 | 2017.04.28 04:45 | close | 6324 | 0.10 | 82.992 | 0.000 | 0.000 | -9.00 | 18498.32 |
| 12649 | 2017.04.28 14:00 | buy | 6325 | 0.10 | 83.277 | 0.000 | 0.000 | ||
| 12650 | 2017.04.28 21:00 | close | 6325 | 0.10 | 83.377 | 0.000 | 0.000 | 9.16 | 18507.48 |
| 12651 | 2017.05.01 20:00 | buy | 6326 | 0.10 | 84.126 | 0.000 | 0.000 | ||
| 12652 | 2017.05.02 03:15 | close | 6326 | 0.10 | 84.294 | 0.000 | 0.000 | 15.39 | 18522.86 |
| 12653 | 2017.05.02 05:00 | buy | 6327 | 0.10 | 84.361 | 0.000 | 0.000 | ||
| 12654 | 2017.05.02 07:45 | close | 6327 | 0.10 | 84.479 | 0.000 | 0.000 | 10.80 | 18533.66 |
| 12655 | 2017.05.03 10:45 | sell | 6328 | 0.10 | 83.987 | 0.000 | 0.000 | ||
| 12656 | 2017.05.03 13:00 | close | 6328 | 0.10 | 83.864 | 0.000 | 0.000 | 11.25 | 18544.91 |
| 12657 | 2017.05.04 13:45 | buy | 6329 | 0.10 | 83.690 | 0.000 | 0.000 | ||
| 12658 | 2017.05.05 09:45 | close | 6329 | 0.10 | 82.955 | 0.000 | 0.000 | -67.24 | 18477.67 |
| 12659 | 2017.05.05 13:00 | buy | 6330 | 0.10 | 83.009 | 0.000 | 0.000 | ||
| 12660 | 2017.05.05 15:45 | close | 6330 | 0.10 | 83.248 | 0.000 | 0.000 | 21.87 | 18499.54 |
| 12661 | 2017.05.05 16:45 | buy | 6331 | 0.10 | 83.145 | 0.000 | 0.000 | ||
| 12662 | 2017.05.05 17:15 | close | 6331 | 0.10 | 83.371 | 0.000 | 0.000 | 20.68 | 18520.22 |
| 12663 | 2017.05.08 01:15 | buy | 6332 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 12664 | 2017.05.08 08:45 | close | 6332 | 0.10 | 83.583 | 0.000 | 0.000 | -0.64 | 18519.58 |
| 12665 | 2017.05.09 19:45 | buy | 6333 | 0.10 | 83.869 | 0.000 | 0.000 | ||
| 12666 | 2017.05.10 03:45 | close | 6333 | 0.10 | 83.700 | 0.000 | 0.000 | -15.45 | 18504.13 |
| 12667 | 2017.05.10 14:00 | buy | 6334 | 0.10 | 83.922 | 0.000 | 0.000 | ||
| 12668 | 2017.05.10 14:30 | close | 6334 | 0.10 | 84.048 | 0.000 | 0.000 | 11.53 | 18515.66 |
| 12669 | 2017.05.10 19:00 | buy | 6335 | 0.10 | 84.186 | 0.000 | 0.000 | ||
| 12670 | 2017.05.11 02:45 | close | 6335 | 0.10 | 84.147 | 0.000 | 0.000 | -3.52 | 18512.14 |
| 12671 | 2017.05.11 12:15 | buy | 6336 | 0.10 | 84.108 | 0.000 | 0.000 | ||
| 12672 | 2017.05.11 18:15 | close | 6336 | 0.10 | 83.836 | 0.000 | 0.000 | -24.89 | 18487.25 |
| 12673 | 2017.05.16 04:45 | buy | 6337 | 0.10 | 84.384 | 0.000 | 0.000 | ||
| 12674 | 2017.05.16 08:15 | close | 6337 | 0.10 | 84.194 | 0.000 | 0.000 | -17.39 | 18469.86 |
| 12675 | 2017.05.16 19:00 | sell | 6338 | 0.10 | 84.111 | 0.000 | 0.000 | ||
| 12676 | 2017.05.16 21:30 | close | 6338 | 0.10 | 83.998 | 0.000 | 0.000 | 10.34 | 18480.20 |
| 12677 | 2017.05.17 06:15 | sell | 6339 | 0.10 | 83.512 | 0.000 | 0.000 | ||
| 12678 | 2017.05.17 10:00 | close | 6339 | 0.10 | 83.406 | 0.000 | 0.000 | 9.70 | 18489.90 |
| 12679 | 2017.05.17 18:30 | sell | 6340 | 0.10 | 82.751 | 0.000 | 0.000 | ||
| 12680 | 2017.05.17 20:30 | close | 6340 | 0.10 | 82.568 | 0.000 | 0.000 | 16.75 | 18506.65 |
| 12681 | 2017.05.18 10:00 | buy | 6341 | 0.10 | 82.908 | 0.000 | 0.000 | ||
| 12682 | 2017.05.18 14:15 | close | 6341 | 0.10 | 82.113 | 0.000 | 0.000 | -72.76 | 18433.89 |
| 12683 | 2017.05.18 14:15 | sell | 6342 | 0.10 | 82.113 | 0.000 | 0.000 | ||
| 12684 | 2017.05.18 18:45 | close | 6342 | 0.10 | 82.410 | 0.000 | 0.000 | -27.18 | 18406.71 |
| 12685 | 2017.05.19 10:00 | buy | 6343 | 0.10 | 82.668 | 0.000 | 0.000 | ||
| 12686 | 2017.05.19 10:30 | close | 6343 | 0.10 | 82.856 | 0.000 | 0.000 | 17.21 | 18423.92 |
| 12687 | 2017.05.19 13:00 | buy | 6344 | 0.10 | 82.994 | 0.000 | 0.000 | ||
| 12688 | 2017.05.19 16:00 | close | 6344 | 0.10 | 82.925 | 0.000 | 0.000 | -6.32 | 18417.60 |
| 12689 | 2017.05.19 17:45 | buy | 6345 | 0.10 | 82.962 | 0.000 | 0.000 | ||
| 12690 | 2017.05.19 21:00 | close | 6345 | 0.10 | 83.035 | 0.000 | 0.000 | 6.68 | 18424.28 |
| 12691 | 2017.05.23 04:00 | sell | 6346 | 0.10 | 83.029 | 0.000 | 0.000 | ||
| 12692 | 2017.05.23 09:45 | close | 6346 | 0.10 | 83.152 | 0.000 | 0.000 | -11.25 | 18413.03 |
| 12693 | 2017.05.23 11:45 | buy | 6347 | 0.10 | 83.324 | 0.000 | 0.000 | ||
| 12694 | 2017.05.23 13:45 | close | 6347 | 0.10 | 83.447 | 0.000 | 0.000 | 11.25 | 18424.28 |
| 12695 | 2017.05.23 20:45 | buy | 6348 | 0.10 | 83.492 | 0.000 | 0.000 | ||
| 12696 | 2017.05.23 22:00 | close | 6348 | 0.10 | 83.612 | 0.000 | 0.000 | 10.98 | 18435.26 |
| 12697 | 2017.05.24 08:45 | sell | 6349 | 0.10 | 83.362 | 0.000 | 0.000 | ||
| 12698 | 2017.05.25 11:45 | close | 6349 | 0.10 | 83.474 | 0.000 | 0.000 | -11.72 | 18423.54 |
| 12699 | 2017.05.26 13:30 | sell | 6350 | 0.10 | 82.719 | 0.000 | 0.000 | ||
| 12700 | 2017.05.26 21:00 | close | 6350 | 0.10 | 82.838 | 0.000 | 0.000 | -10.89 | 18412.65 |
| 12701 | 2017.05.31 04:30 | buy | 6351 | 0.10 | 82.783 | 0.000 | 0.000 | ||
| 12702 | 2017.06.01 04:15 | close | 6351 | 0.10 | 82.459 | 0.000 | 0.000 | -29.60 | 18383.05 |
| 12703 | 2017.06.01 07:30 | sell | 6352 | 0.10 | 82.124 | 0.000 | 0.000 | ||
| 12704 | 2017.06.01 15:15 | close | 6352 | 0.10 | 82.043 | 0.000 | 0.000 | 7.41 | 18390.46 |
| 12705 | 2017.06.06 07:30 | sell | 6353 | 0.10 | 82.146 | 0.000 | 0.000 | ||
| 12706 | 2017.06.06 09:45 | close | 6353 | 0.10 | 82.016 | 0.000 | 0.000 | 11.89 | 18402.35 |
| 12707 | 2017.06.06 12:00 | sell | 6354 | 0.10 | 82.088 | 0.000 | 0.000 | ||
| 12708 | 2017.06.06 14:30 | close | 6354 | 0.10 | 81.853 | 0.000 | 0.000 | 21.50 | 18423.85 |
| 12709 | 2017.06.06 18:30 | buy | 6355 | 0.10 | 82.142 | 0.000 | 0.000 | ||
| 12710 | 2017.06.06 21:45 | close | 6355 | 0.10 | 82.232 | 0.000 | 0.000 | 8.23 | 18432.08 |
| 12711 | 2017.06.09 01:15 | sell | 6356 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 12712 | 2017.06.09 02:30 | close | 6356 | 0.10 | 82.744 | 0.000 | 0.000 | 11.43 | 18443.51 |
| 12713 | 2017.06.09 03:45 | sell | 6357 | 0.10 | 82.829 | 0.000 | 0.000 | ||
| 12714 | 2017.06.09 21:00 | close | 6357 | 0.10 | 83.112 | 0.000 | 0.000 | -25.89 | 18417.62 |
| 12715 | 2017.06.12 21:15 | sell | 6358 | 0.10 | 82.715 | 0.000 | 0.000 | ||
| 12716 | 2017.06.14 16:00 | close | 6358 | 0.10 | 83.418 | 0.000 | 0.000 | -65.30 | 18352.32 |
| 12717 | 2017.06.15 06:15 | buy | 6359 | 0.10 | 83.308 | 0.000 | 0.000 | ||
| 12718 | 2017.06.15 12:15 | close | 6359 | 0.10 | 83.455 | 0.000 | 0.000 | 13.45 | 18365.77 |
| 12719 | 2017.06.15 14:15 | sell | 6360 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 12720 | 2017.06.16 16:45 | close | 6360 | 0.10 | 84.468 | 0.000 | 0.000 | -105.34 | 18260.43 |
| 12721 | 2017.06.21 04:15 | sell | 6361 | 0.10 | 84.370 | 0.000 | 0.000 | ||
| 12722 | 2017.06.21 10:15 | close | 6361 | 0.10 | 84.065 | 0.000 | 0.000 | 27.90 | 18288.33 |
| 12723 | 2017.06.21 21:45 | sell | 6362 | 0.10 | 84.080 | 0.000 | 0.000 | ||
| 12724 | 2017.06.22 04:00 | close | 6362 | 0.10 | 83.987 | 0.000 | 0.000 | 7.04 | 18295.37 |
| 12725 | 2017.06.22 06:30 | sell | 6363 | 0.10 | 83.895 | 0.000 | 0.000 | ||
| 12726 | 2017.06.23 21:00 | close | 6363 | 0.10 | 84.305 | 0.000 | 0.000 | -38.01 | 18257.35 |
| 12727 | 2017.06.27 00:00 | buy | 6364 | 0.10 | 84.796 | 0.000 | 0.000 | ||
| 12728 | 2017.06.27 04:45 | close | 6364 | 0.10 | 85.007 | 0.000 | 0.000 | 19.31 | 18276.66 |
| 12729 | 2017.06.27 15:45 | buy | 6365 | 0.10 | 85.058 | 0.000 | 0.000 | ||
| 12730 | 2017.06.27 18:00 | close | 6365 | 0.10 | 85.179 | 0.000 | 0.000 | 11.07 | 18287.73 |
| 12731 | 2017.06.28 06:00 | buy | 6366 | 0.10 | 85.215 | 0.000 | 0.000 | ||
| 12732 | 2017.06.28 15:30 | close | 6366 | 0.10 | 85.209 | 0.000 | 0.000 | -0.55 | 18287.18 |
| 12733 | 2017.06.29 13:00 | buy | 6367 | 0.10 | 86.273 | 0.000 | 0.000 | ||
| 12734 | 2017.06.29 15:00 | close | 6367 | 0.10 | 86.478 | 0.000 | 0.000 | 18.76 | 18305.94 |
| 12735 | 2017.06.29 15:30 | buy | 6368 | 0.10 | 86.350 | 0.000 | 0.000 | ||
| 12736 | 2017.06.29 21:30 | close | 6368 | 0.10 | 85.977 | 0.000 | 0.000 | -34.13 | 18271.81 |
| 12737 | 2017.06.29 21:30 | sell | 6369 | 0.10 | 85.977 | 0.000 | 0.000 | ||
| 12738 | 2017.06.30 01:45 | close | 6369 | 0.10 | 86.034 | 0.000 | 0.000 | -5.71 | 18266.10 |
| 12739 | 2017.07.04 00:00 | buy | 6370 | 0.10 | 86.818 | 0.000 | 0.000 | ||
| 12740 | 2017.07.04 11:15 | close | 6370 | 0.10 | 86.110 | 0.000 | 0.000 | -64.79 | 18201.31 |
| 12741 | 2017.07.04 11:15 | sell | 6371 | 0.10 | 86.110 | 0.000 | 0.000 | ||
| 12742 | 2017.07.05 01:45 | close | 6371 | 0.10 | 86.014 | 0.000 | 0.000 | 8.29 | 18209.60 |
| 12743 | 2017.07.05 10:15 | buy | 6372 | 0.10 | 86.278 | 0.000 | 0.000 | ||
| 12744 | 2017.07.05 10:45 | close | 6372 | 0.10 | 86.445 | 0.000 | 0.000 | 15.29 | 18224.89 |
| 12745 | 2017.07.05 19:30 | sell | 6373 | 0.10 | 85.946 | 0.000 | 0.000 | ||
| 12746 | 2017.07.06 04:00 | close | 6373 | 0.10 | 85.876 | 0.000 | 0.000 | 4.94 | 18229.83 |
| 12747 | 2017.07.06 12:00 | buy | 6374 | 0.10 | 86.148 | 0.000 | 0.000 | ||
| 12748 | 2017.07.06 18:45 | close | 6374 | 0.10 | 85.951 | 0.000 | 0.000 | -18.03 | 18211.80 |
| 12749 | 2017.07.13 04:00 | buy | 6375 | 0.10 | 87.034 | 0.000 | 0.000 | ||
| 12750 | 2017.07.13 10:00 | close | 6375 | 0.10 | 87.219 | 0.000 | 0.000 | 16.93 | 18228.73 |
| 12751 | 2017.07.14 05:15 | buy | 6376 | 0.10 | 87.760 | 0.000 | 0.000 | ||
| 12752 | 2017.07.14 08:15 | close | 6376 | 0.10 | 87.883 | 0.000 | 0.000 | 11.26 | 18239.99 |
| 12753 | 2017.07.17 18:45 | buy | 6377 | 0.10 | 88.081 | 0.000 | 0.000 | ||
| 12754 | 2017.07.18 04:45 | close | 6377 | 0.10 | 87.944 | 0.000 | 0.000 | -12.52 | 18227.47 |
| 12755 | 2017.07.18 13:45 | buy | 6378 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 12756 | 2017.07.19 08:45 | close | 6378 | 0.10 | 88.964 | 0.000 | 0.000 | 0.66 | 18228.12 |
| 12757 | 2017.07.19 09:30 | buy | 6379 | 0.10 | 88.863 | 0.000 | 0.000 | ||
| 12758 | 2017.07.20 04:45 | close | 6379 | 0.10 | 89.209 | 0.000 | 0.000 | 31.72 | 18259.85 |
| 12759 | 2017.07.20 23:00 | buy | 6380 | 0.10 | 89.037 | 0.000 | 0.000 | ||
| 12760 | 2017.07.21 12:15 | close | 6380 | 0.10 | 88.442 | 0.000 | 0.000 | -54.43 | 18205.42 |
| 12761 | 2017.07.24 05:00 | sell | 6381 | 0.10 | 87.803 | 0.000 | 0.000 | ||
| 12762 | 2017.07.24 18:30 | close | 6381 | 0.10 | 88.009 | 0.000 | 0.000 | -18.85 | 18186.57 |
| 12763 | 2017.07.25 18:00 | buy | 6382 | 0.10 | 88.653 | 0.000 | 0.000 | ||
| 12764 | 2017.07.25 21:30 | close | 6382 | 0.10 | 88.780 | 0.000 | 0.000 | 11.63 | 18198.20 |
| 12765 | 2017.07.26 10:30 | sell | 6383 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 12766 | 2017.07.27 15:30 | close | 6383 | 0.10 | 89.071 | 0.000 | 0.000 | -68.90 | 18129.29 |
| 12767 | 2017.07.27 16:30 | sell | 6384 | 0.10 | 89.177 | 0.000 | 0.000 | ||
| 12768 | 2017.07.27 18:45 | close | 6384 | 0.10 | 88.880 | 0.000 | 0.000 | 27.17 | 18156.46 |
| 12769 | 2017.07.27 23:30 | sell | 6385 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 12770 | 2017.07.28 03:45 | close | 6385 | 0.10 | 88.411 | 0.000 | 0.000 | 19.45 | 18175.91 |
| 12771 | 2017.07.28 04:45 | sell | 6386 | 0.10 | 88.533 | 0.000 | 0.000 | ||
| 12772 | 2017.07.28 13:45 | close | 6386 | 0.10 | 88.293 | 0.000 | 0.000 | 21.96 | 18197.87 |
| 12773 | 2017.07.28 17:00 | buy | 6387 | 0.10 | 88.535 | 0.000 | 0.000 | ||
| 12774 | 2017.07.28 17:30 | close | 6387 | 0.10 | 88.695 | 0.000 | 0.000 | 14.64 | 18212.51 |
| 12775 | 2017.07.31 04:45 | sell | 6388 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 12776 | 2017.08.01 05:30 | close | 6388 | 0.10 | 88.442 | 0.000 | 0.000 | -31.69 | 18180.82 |
| 12777 | 2017.08.01 05:30 | buy | 6389 | 0.10 | 88.442 | 0.000 | 0.000 | ||
| 12778 | 2017.08.02 06:45 | close | 6389 | 0.10 | 87.975 | 0.000 | 0.000 | -42.72 | 18138.10 |
| 12779 | 2017.08.02 10:45 | buy | 6390 | 0.10 | 88.117 | 0.000 | 0.000 | ||
| 12780 | 2017.08.03 16:00 | close | 6390 | 0.10 | 87.745 | 0.000 | 0.000 | -33.99 | 18104.11 |
| 12781 | 2017.08.04 08:00 | buy | 6391 | 0.10 | 87.634 | 0.000 | 0.000 | ||
| 12782 | 2017.08.04 09:00 | close | 6391 | 0.10 | 87.778 | 0.000 | 0.000 | 13.18 | 18117.29 |
| 12783 | 2017.08.09 07:45 | sell | 6392 | 0.10 | 86.537 | 0.000 | 0.000 | ||
| 12784 | 2017.08.09 10:45 | close | 6392 | 0.10 | 86.582 | 0.000 | 0.000 | -4.12 | 18113.17 |
| 12785 | 2017.08.10 05:15 | buy | 6393 | 0.10 | 86.913 | 0.000 | 0.000 | ||
| 12786 | 2017.08.11 09:00 | close | 6393 | 0.10 | 85.785 | 0.000 | 0.000 | -103.20 | 18009.97 |
| 12787 | 2017.08.11 11:15 | buy | 6394 | 0.10 | 85.728 | 0.000 | 0.000 | ||
| 12788 | 2017.08.11 14:15 | close | 6394 | 0.10 | 85.748 | 0.000 | 0.000 | 1.83 | 18011.80 |
| 12789 | 2017.08.11 16:45 | buy | 6395 | 0.10 | 85.939 | 0.000 | 0.000 | ||
| 12790 | 2017.08.11 21:00 | close | 6395 | 0.10 | 86.172 | 0.000 | 0.000 | 21.32 | 18033.12 |
| 12791 | 2017.08.14 05:15 | buy | 6396 | 0.10 | 86.453 | 0.000 | 0.000 | ||
| 12792 | 2017.08.14 07:00 | close | 6396 | 0.10 | 86.603 | 0.000 | 0.000 | 13.72 | 18046.84 |
| 12793 | 2017.08.14 16:45 | sell | 6397 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 12794 | 2017.08.14 17:15 | close | 6397 | 0.10 | 86.061 | 0.000 | 0.000 | 15.46 | 18062.30 |
| 12795 | 2017.08.15 08:15 | buy | 6398 | 0.10 | 86.638 | 0.000 | 0.000 | ||
| 12796 | 2017.08.16 03:30 | close | 6398 | 0.10 | 86.686 | 0.000 | 0.000 | 4.41 | 18066.71 |
| 12797 | 2017.08.16 13:15 | buy | 6399 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 12798 | 2017.08.16 17:00 | close | 6399 | 0.10 | 87.250 | 0.000 | 0.000 | 14.55 | 18081.26 |
| 12799 | 2017.08.16 20:15 | buy | 6400 | 0.10 | 87.282 | 0.000 | 0.000 | ||
| 12800 | 2017.08.16 22:45 | close | 6400 | 0.10 | 87.362 | 0.000 | 0.000 | 7.32 | 18088.58 |
| 12801 | 2017.08.17 11:45 | buy | 6401 | 0.10 | 87.377 | 0.000 | 0.000 | ||
| 12802 | 2017.08.17 15:00 | close | 6401 | 0.10 | 87.355 | 0.000 | 0.000 | -2.01 | 18086.57 |
| 12803 | 2017.08.17 18:15 | sell | 6402 | 0.10 | 87.108 | 0.000 | 0.000 | ||
| 12804 | 2017.08.17 20:00 | close | 6402 | 0.10 | 86.828 | 0.000 | 0.000 | 25.62 | 18112.19 |
| 12805 | 2017.08.18 04:00 | sell | 6403 | 0.10 | 86.316 | 0.000 | 0.000 | ||
| 12806 | 2017.08.18 09:30 | close | 6403 | 0.10 | 86.208 | 0.000 | 0.000 | 9.88 | 18122.07 |
| 12807 | 2017.08.21 13:15 | sell | 6404 | 0.10 | 86.365 | 0.000 | 0.000 | ||
| 12808 | 2017.08.21 17:30 | close | 6404 | 0.10 | 86.335 | 0.000 | 0.000 | 2.74 | 18124.81 |
| 12809 | 2017.08.22 07:45 | buy | 6405 | 0.10 | 86.702 | 0.000 | 0.000 | ||
| 12810 | 2017.08.22 16:45 | close | 6405 | 0.10 | 86.634 | 0.000 | 0.000 | -6.22 | 18118.59 |
| 12811 | 2017.08.22 18:15 | buy | 6406 | 0.10 | 86.593 | 0.000 | 0.000 | ||
| 12812 | 2017.08.24 11:45 | close | 6406 | 0.10 | 86.235 | 0.000 | 0.000 | -32.69 | 18085.90 |
| 12813 | 2017.08.28 17:00 | buy | 6407 | 0.10 | 86.807 | 0.000 | 0.000 | ||
| 12814 | 2017.08.28 18:30 | close | 6407 | 0.10 | 86.956 | 0.000 | 0.000 | 13.64 | 18099.54 |
| 12815 | 2017.08.29 03:15 | sell | 6408 | 0.10 | 86.252 | 0.000 | 0.000 | ||
| 12816 | 2017.08.29 04:45 | close | 6408 | 0.10 | 86.176 | 0.000 | 0.000 | 6.95 | 18106.49 |
| 12817 | 2017.08.29 23:15 | buy | 6409 | 0.10 | 87.161 | 0.000 | 0.000 | ||
| 12818 | 2017.08.30 03:00 | close | 6409 | 0.10 | 87.351 | 0.000 | 0.000 | 17.41 | 18123.90 |
| 12819 | 2017.08.30 07:15 | buy | 6410 | 0.10 | 87.662 | 0.000 | 0.000 | ||
| 12820 | 2017.08.31 02:45 | close | 6410 | 0.10 | 87.362 | 0.000 | 0.000 | -27.41 | 18096.49 |
| 12821 | 2017.09.04 02:15 | sell | 6411 | 0.10 | 87.489 | 0.000 | 0.000 | ||
| 12822 | 2017.09.04 04:45 | close | 6411 | 0.10 | 87.327 | 0.000 | 0.000 | 14.82 | 18111.31 |
| 12823 | 2017.09.04 05:15 | sell | 6412 | 0.10 | 87.450 | 0.000 | 0.000 | ||
| 12824 | 2017.09.04 09:15 | close | 6412 | 0.10 | 87.166 | 0.000 | 0.000 | 25.98 | 18137.29 |
| 12825 | 2017.09.05 13:30 | buy | 6413 | 0.10 | 87.193 | 0.000 | 0.000 | ||
| 12826 | 2017.09.05 15:30 | close | 6413 | 0.10 | 87.395 | 0.000 | 0.000 | 18.48 | 18155.77 |
| 12827 | 2017.09.05 17:30 | buy | 6414 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 12828 | 2017.09.06 03:45 | close | 6414 | 0.10 | 87.055 | 0.000 | 0.000 | -34.94 | 18120.83 |
| 12829 | 2017.09.06 08:15 | sell | 6415 | 0.10 | 86.815 | 0.000 | 0.000 | ||
| 12830 | 2017.09.06 10:00 | close | 6415 | 0.10 | 86.728 | 0.000 | 0.000 | 7.96 | 18128.79 |
| 12831 | 2017.09.06 18:15 | buy | 6416 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 12832 | 2017.09.06 19:00 | close | 6416 | 0.10 | 87.146 | 0.000 | 0.000 | 22.15 | 18150.94 |
| 12833 | 2017.09.07 20:00 | sell | 6417 | 0.10 | 87.113 | 0.000 | 0.000 | ||
| 12834 | 2017.09.08 08:15 | close | 6417 | 0.10 | 87.480 | 0.000 | 0.000 | -34.07 | 18116.87 |
| 12835 | 2017.09.08 12:00 | sell | 6418 | 0.10 | 87.226 | 0.000 | 0.000 | ||
| 12836 | 2017.09.08 21:00 | close | 6418 | 0.10 | 86.909 | 0.000 | 0.000 | 29.01 | 18145.88 |
| 12837 | 2017.09.11 02:45 | buy | 6419 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 12838 | 2017.09.11 16:45 | close | 6419 | 0.10 | 87.512 | 0.000 | 0.000 | 33.59 | 18179.47 |
| 12839 | 2017.09.12 12:00 | buy | 6420 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 12840 | 2017.09.12 18:30 | close | 6420 | 0.10 | 88.371 | 0.000 | 0.000 | 25.72 | 18205.19 |
| 12841 | 2017.09.14 17:15 | sell | 6421 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 12842 | 2017.09.15 01:15 | close | 6421 | 0.10 | 88.042 | 0.000 | 0.000 | 17.07 | 18222.26 |
| 12843 | 2017.09.15 15:30 | buy | 6422 | 0.10 | 89.005 | 0.000 | 0.000 | ||
| 12844 | 2017.09.15 21:00 | close | 6422 | 0.10 | 88.658 | 0.000 | 0.000 | -31.76 | 18190.50 |
| 12845 | 2017.09.18 22:30 | sell | 6423 | 0.10 | 88.711 | 0.000 | 0.000 | ||
| 12846 | 2017.09.20 21:30 | close | 6423 | 0.10 | 89.853 | 0.000 | 0.000 | -105.47 | 18085.03 |
| 12847 | 2017.09.22 16:15 | buy | 6424 | 0.10 | 89.250 | 0.000 | 0.000 | ||
| 12848 | 2017.09.22 21:00 | close | 6424 | 0.10 | 89.267 | 0.000 | 0.000 | 1.55 | 18086.58 |
| 12849 | 2017.09.25 04:15 | buy | 6425 | 0.10 | 89.516 | 0.000 | 0.000 | ||
| 12850 | 2017.09.25 08:15 | close | 6425 | 0.10 | 89.477 | 0.000 | 0.000 | -3.57 | 18083.01 |
| 12851 | 2017.09.25 20:45 | sell | 6426 | 0.10 | 88.734 | 0.000 | 0.000 | ||
| 12852 | 2017.09.26 03:45 | close | 6426 | 0.10 | 88.505 | 0.000 | 0.000 | 20.46 | 18103.47 |
| 12853 | 2017.09.27 17:45 | buy | 6427 | 0.10 | 88.718 | 0.000 | 0.000 | ||
| 12854 | 2017.09.28 17:30 | close | 6427 | 0.10 | 88.225 | 0.000 | 0.000 | -45.06 | 18058.41 |
| 12855 | 2017.10.05 16:45 | sell | 6428 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 12856 | 2017.10.06 05:00 | close | 6428 | 0.10 | 87.742 | 0.000 | 0.000 | 16.07 | 18074.48 |
| 12857 | 2017.10.19 05:15 | buy | 6429 | 0.10 | 88.714 | 0.000 | 0.000 | ||
| 12858 | 2017.10.19 09:30 | close | 6429 | 0.10 | 88.883 | 0.000 | 0.000 | 15.46 | 18089.94 |
| 12859 | 2017.10.19 10:15 | buy | 6430 | 0.10 | 88.828 | 0.000 | 0.000 | ||
| 12860 | 2017.10.19 18:00 | close | 6430 | 0.10 | 88.674 | 0.000 | 0.000 | -14.09 | 18075.85 |
| 12861 | 2017.10.20 11:45 | buy | 6431 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 12862 | 2017.10.20 21:00 | close | 6431 | 0.10 | 88.725 | 0.000 | 0.000 | -12.82 | 18063.03 |
| 12863 | 2017.10.24 13:30 | sell | 6432 | 0.10 | 88.475 | 0.000 | 0.000 | ||
| 12864 | 2017.10.25 03:45 | close | 6432 | 0.10 | 88.138 | 0.000 | 0.000 | 30.34 | 18093.37 |
| 12865 | 2017.10.25 09:30 | sell | 6433 | 0.10 | 87.936 | 0.000 | 0.000 | ||
| 12866 | 2017.10.25 17:15 | close | 6433 | 0.10 | 87.799 | 0.000 | 0.000 | 12.54 | 18105.91 |
| 12867 | 2017.10.25 21:30 | sell | 6434 | 0.10 | 87.552 | 0.000 | 0.000 | ||
| 12868 | 2017.10.26 11:00 | close | 6434 | 0.10 | 87.395 | 0.000 | 0.000 | 12.89 | 18118.79 |
| 12869 | 2017.10.26 23:30 | sell | 6435 | 0.10 | 87.377 | 0.000 | 0.000 | ||
| 12870 | 2017.10.27 03:30 | close | 6435 | 0.10 | 87.263 | 0.000 | 0.000 | 9.94 | 18128.73 |
| 12871 | 2017.10.27 05:45 | sell | 6436 | 0.10 | 87.272 | 0.000 | 0.000 | ||
| 12872 | 2017.10.27 06:30 | close | 6436 | 0.10 | 87.125 | 0.000 | 0.000 | 13.45 | 18142.18 |
| 12873 | 2017.10.27 12:45 | sell | 6437 | 0.10 | 87.177 | 0.000 | 0.000 | ||
| 12874 | 2017.10.27 16:45 | close | 6437 | 0.10 | 87.087 | 0.000 | 0.000 | 8.23 | 18150.41 |
| 12875 | 2017.10.30 18:00 | sell | 6438 | 0.10 | 86.942 | 0.000 | 0.000 | ||
| 12876 | 2017.10.31 03:00 | close | 6438 | 0.10 | 86.882 | 0.000 | 0.000 | 5.00 | 18155.41 |
| 12877 | 2017.11.03 17:15 | sell | 6439 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 12878 | 2017.11.03 21:00 | close | 6439 | 0.10 | 87.337 | 0.000 | 0.000 | 6.68 | 18162.09 |
| 12879 | 2017.11.06 04:45 | buy | 6440 | 0.10 | 87.472 | 0.000 | 0.000 | ||
| 12880 | 2017.11.07 05:45 | close | 6440 | 0.10 | 87.622 | 0.000 | 0.000 | 13.75 | 18175.84 |
| 12881 | 2017.11.09 09:15 | sell | 6441 | 0.10 | 87.313 | 0.000 | 0.000 | ||
| 12882 | 2017.11.09 11:45 | close | 6441 | 0.10 | 87.052 | 0.000 | 0.000 | 23.88 | 18199.72 |
| 12883 | 2017.11.09 13:15 | sell | 6442 | 0.10 | 87.123 | 0.000 | 0.000 | ||
| 12884 | 2017.11.09 16:00 | close | 6442 | 0.10 | 86.894 | 0.000 | 0.000 | 20.95 | 18220.67 |
| 12885 | 2017.11.09 17:15 | sell | 6443 | 0.10 | 87.008 | 0.000 | 0.000 | ||
| 12886 | 2017.11.09 19:15 | close | 6443 | 0.10 | 86.879 | 0.000 | 0.000 | 11.80 | 18232.47 |
| 12887 | 2017.11.14 18:45 | sell | 6444 | 0.10 | 86.568 | 0.000 | 0.000 | ||
| 12888 | 2017.11.15 02:45 | close | 6444 | 0.10 | 86.143 | 0.000 | 0.000 | 38.39 | 18270.86 |
| 12889 | 2017.11.15 07:45 | sell | 6445 | 0.10 | 85.913 | 0.000 | 0.000 | ||
| 12890 | 2017.11.15 09:30 | close | 6445 | 0.10 | 85.657 | 0.000 | 0.000 | 23.43 | 18294.29 |
| 12891 | 2017.11.15 11:15 | sell | 6446 | 0.10 | 85.724 | 0.000 | 0.000 | ||
| 12892 | 2017.11.15 11:45 | close | 6446 | 0.10 | 85.571 | 0.000 | 0.000 | 13.99 | 18308.28 |
| 12893 | 2017.11.21 16:00 | buy | 6447 | 0.10 | 85.167 | 0.000 | 0.000 | ||
| 12894 | 2017.11.23 05:30 | close | 6447 | 0.10 | 84.783 | 0.000 | 0.000 | -35.07 | 18273.21 |
| 12895 | 2017.11.27 14:15 | buy | 6448 | 0.10 | 84.916 | 0.000 | 0.000 | ||
| 12896 | 2017.11.28 04:00 | close | 6448 | 0.10 | 84.652 | 0.000 | 0.000 | -24.14 | 18249.07 |
| 12897 | 2017.11.29 02:45 | buy | 6449 | 0.10 | 84.764 | 0.000 | 0.000 | ||
| 12898 | 2017.11.30 03:15 | close | 6449 | 0.10 | 84.950 | 0.000 | 0.000 | 17.07 | 18266.14 |
| 12899 | 2017.11.30 05:45 | buy | 6450 | 0.10 | 84.901 | 0.000 | 0.000 | ||
| 12900 | 2017.11.30 07:45 | close | 6450 | 0.10 | 85.101 | 0.000 | 0.000 | 18.30 | 18284.44 |
| 12901 | 2017.11.30 22:15 | buy | 6451 | 0.10 | 85.094 | 0.000 | 0.000 | ||
| 12902 | 2017.12.01 10:15 | close | 6451 | 0.10 | 85.313 | 0.000 | 0.000 | 20.06 | 18304.50 |
| 12903 | 2017.12.01 15:00 | sell | 6452 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 12904 | 2017.12.01 21:00 | close | 6452 | 0.10 | 85.378 | 0.000 | 0.000 | -24.52 | 18279.98 |
| 12905 | 2017.12.05 00:30 | sell | 6453 | 0.10 | 85.476 | 0.000 | 0.000 | ||
| 12906 | 2017.12.05 11:00 | close | 6453 | 0.10 | 85.966 | 0.000 | 0.000 | -44.84 | 18235.14 |
| 12907 | 2017.12.06 08:30 | sell | 6454 | 0.10 | 85.071 | 0.000 | 0.000 | ||
| 12908 | 2017.12.06 17:15 | close | 6454 | 0.10 | 84.925 | 0.000 | 0.000 | 13.36 | 18248.50 |
| 12909 | 2017.12.06 18:00 | sell | 6455 | 0.10 | 85.010 | 0.000 | 0.000 | ||
| 12910 | 2017.12.07 02:45 | close | 6455 | 0.10 | 84.812 | 0.000 | 0.000 | 16.65 | 18265.15 |
| 12911 | 2017.12.07 21:45 | buy | 6456 | 0.10 | 84.848 | 0.000 | 0.000 | ||
| 12912 | 2017.12.08 21:00 | close | 6456 | 0.10 | 85.172 | 0.000 | 0.000 | 29.67 | 18294.82 |
| 12913 | 2017.12.12 14:45 | buy | 6457 | 0.10 | 85.867 | 0.000 | 0.000 | ||
| 12914 | 2017.12.13 15:45 | close | 6457 | 0.10 | 85.875 | 0.000 | 0.000 | 0.75 | 18295.56 |
| 12915 | 2017.12.13 20:15 | buy | 6458 | 0.10 | 86.009 | 0.000 | 0.000 | ||
| 12916 | 2017.12.14 01:30 | close | 6458 | 0.10 | 86.072 | 0.000 | 0.000 | 5.81 | 18301.38 |
| 12917 | 2017.12.14 05:30 | buy | 6459 | 0.10 | 86.319 | 0.000 | 0.000 | ||
| 12918 | 2017.12.15 17:00 | close | 6459 | 0.10 | 86.227 | 0.000 | 0.000 | -8.40 | 18292.98 |
| 12919 | 2017.12.21 22:00 | buy | 6460 | 0.10 | 87.325 | 0.000 | 0.000 | ||
| 12920 | 2017.12.22 21:00 | close | 6460 | 0.10 | 87.344 | 0.000 | 0.000 | 1.76 | 18294.73 |
| 12921 | 2018.01.02 10:30 | buy | 6461 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 12922 | 2018.01.03 10:45 | close | 6461 | 0.10 | 88.001 | 0.000 | 0.000 | -13.43 | 18281.30 |
| 12923 | 2018.01.09 05:30 | sell | 6462 | 0.10 | 88.549 | 0.000 | 0.000 | ||
| 12924 | 2018.01.09 10:15 | close | 6462 | 0.10 | 88.385 | 0.000 | 0.000 | 15.00 | 18296.30 |
| 12925 | 2018.01.09 18:30 | sell | 6463 | 0.10 | 88.036 | 0.000 | 0.000 | ||
| 12926 | 2018.01.10 03:00 | close | 6463 | 0.10 | 87.862 | 0.000 | 0.000 | 15.43 | 18311.73 |
| 12927 | 2018.01.10 05:30 | sell | 6464 | 0.10 | 87.882 | 0.000 | 0.000 | ||
| 12928 | 2018.01.10 08:45 | close | 6464 | 0.10 | 87.566 | 0.000 | 0.000 | 28.92 | 18340.65 |
| 12929 | 2018.01.10 12:45 | sell | 6465 | 0.10 | 87.581 | 0.000 | 0.000 | ||
| 12930 | 2018.01.10 21:30 | close | 6465 | 0.10 | 87.230 | 0.000 | 0.000 | 32.12 | 18372.77 |
| 12931 | 2018.01.10 23:15 | sell | 6466 | 0.10 | 87.338 | 0.000 | 0.000 | ||
| 12932 | 2018.01.11 10:30 | close | 6466 | 0.10 | 87.856 | 0.000 | 0.000 | -48.87 | 18323.90 |
| 12933 | 2018.01.16 14:45 | sell | 6467 | 0.10 | 87.997 | 0.000 | 0.000 | ||
| 12934 | 2018.01.16 21:15 | close | 6467 | 0.10 | 87.961 | 0.000 | 0.000 | 3.30 | 18327.20 |
| 12935 | 2018.01.17 05:15 | buy | 6468 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 12936 | 2018.01.17 06:45 | close | 6468 | 0.10 | 88.246 | 0.000 | 0.000 | 4.30 | 18331.50 |
| 12937 | 2018.01.17 13:30 | buy | 6469 | 0.10 | 88.288 | 0.000 | 0.000 | ||
| 12938 | 2018.01.17 18:15 | close | 6469 | 0.10 | 88.431 | 0.000 | 0.000 | 13.09 | 18344.59 |
| 12939 | 2018.01.17 23:00 | buy | 6470 | 0.10 | 88.849 | 0.000 | 0.000 | ||
| 12940 | 2018.01.18 13:15 | close | 6470 | 0.10 | 88.921 | 0.000 | 0.000 | 6.64 | 18351.23 |
| 12941 | 2018.01.18 14:45 | buy | 6471 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 12942 | 2018.01.19 21:00 | close | 6471 | 0.10 | 88.492 | 0.000 | 0.000 | -34.76 | 18316.47 |
| 12943 | 2018.01.23 07:45 | sell | 6472 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 12944 | 2018.01.23 09:30 | close | 6472 | 0.10 | 88.501 | 0.000 | 0.000 | 4.21 | 18320.68 |
| 12945 | 2018.01.23 14:45 | sell | 6473 | 0.10 | 88.056 | 0.000 | 0.000 | ||
| 12946 | 2018.01.24 04:45 | close | 6473 | 0.10 | 87.959 | 0.000 | 0.000 | 8.39 | 18329.07 |
| 12947 | 2018.01.24 20:45 | sell | 6474 | 0.10 | 88.022 | 0.000 | 0.000 | ||
| 12948 | 2018.01.25 00:00 | close | 6474 | 0.10 | 88.036 | 0.000 | 0.000 | -2.75 | 18326.31 |
| 12949 | 2018.01.25 23:30 | sell | 6475 | 0.10 | 87.823 | 0.000 | 0.000 | ||
| 12950 | 2018.01.26 16:30 | close | 6475 | 0.10 | 88.062 | 0.000 | 0.000 | -22.36 | 18303.95 |
| 12951 | 2018.01.30 11:15 | sell | 6476 | 0.10 | 87.689 | 0.000 | 0.000 | ||
| 12952 | 2018.01.30 16:45 | close | 6476 | 0.10 | 87.856 | 0.000 | 0.000 | -15.28 | 18288.67 |
| 12953 | 2018.01.31 16:15 | buy | 6477 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 12954 | 2018.02.01 18:00 | close | 6477 | 0.10 | 87.768 | 0.000 | 0.000 | -39.75 | 18248.93 |
| 12955 | 2018.02.01 21:45 | buy | 6478 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 12956 | 2018.02.02 21:00 | close | 6478 | 0.10 | 87.537 | 0.000 | 0.000 | -31.91 | 18217.02 |
| 12957 | 2018.02.05 03:00 | sell | 6479 | 0.10 | 87.055 | 0.000 | 0.000 | ||
| 12958 | 2018.02.05 10:00 | close | 6479 | 0.10 | 87.072 | 0.000 | 0.000 | -1.56 | 18215.46 |
| 12959 | 2018.02.05 15:00 | sell | 6480 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 12960 | 2018.02.05 18:45 | close | 6480 | 0.10 | 87.165 | 0.000 | 0.000 | -5.40 | 18210.06 |
| 12961 | 2018.02.06 02:15 | sell | 6481 | 0.10 | 86.068 | 0.000 | 0.000 | ||
| 12962 | 2018.02.06 02:45 | close | 6481 | 0.10 | 85.891 | 0.000 | 0.000 | 16.20 | 18226.26 |
| 12963 | 2018.02.06 05:30 | sell | 6482 | 0.10 | 85.636 | 0.000 | 0.000 | ||
| 12964 | 2018.02.06 05:45 | close | 6482 | 0.10 | 85.413 | 0.000 | 0.000 | 20.40 | 18246.66 |
| 12965 | 2018.02.06 07:15 | sell | 6483 | 0.10 | 85.516 | 0.000 | 0.000 | ||
| 12966 | 2018.02.06 11:45 | close | 6483 | 0.10 | 85.750 | 0.000 | 0.000 | -21.41 | 18225.25 |
| 12967 | 2018.02.06 20:45 | buy | 6484 | 0.10 | 86.137 | 0.000 | 0.000 | ||
| 12968 | 2018.02.06 22:00 | close | 6484 | 0.10 | 86.203 | 0.000 | 0.000 | 6.04 | 18231.29 |
| 12969 | 2018.02.07 01:30 | buy | 6485 | 0.10 | 86.539 | 0.000 | 0.000 | ||
| 12970 | 2018.02.07 04:15 | close | 6485 | 0.10 | 86.564 | 0.000 | 0.000 | 2.29 | 18233.58 |
| 12971 | 2018.02.07 09:15 | sell | 6486 | 0.10 | 86.041 | 0.000 | 0.000 | ||
| 12972 | 2018.02.07 10:00 | close | 6486 | 0.10 | 85.847 | 0.000 | 0.000 | 17.75 | 18251.33 |
| 12973 | 2018.02.07 11:00 | sell | 6487 | 0.10 | 85.897 | 0.000 | 0.000 | ||
| 12974 | 2018.02.07 15:45 | close | 6487 | 0.10 | 85.817 | 0.000 | 0.000 | 7.32 | 18258.65 |
| 12975 | 2018.02.08 02:15 | sell | 6488 | 0.10 | 85.449 | 0.000 | 0.000 | ||
| 12976 | 2018.02.08 11:15 | close | 6488 | 0.10 | 85.643 | 0.000 | 0.000 | -17.75 | 18240.90 |
| 12977 | 2018.02.09 02:15 | sell | 6489 | 0.10 | 84.606 | 0.000 | 0.000 | ||
| 12978 | 2018.02.09 04:00 | close | 6489 | 0.10 | 84.542 | 0.000 | 0.000 | 5.86 | 18246.76 |
| 12979 | 2018.02.09 07:00 | buy | 6490 | 0.10 | 84.742 | 0.000 | 0.000 | ||
| 12980 | 2018.02.09 09:15 | close | 6490 | 0.10 | 84.983 | 0.000 | 0.000 | 22.05 | 18268.81 |
| 12981 | 2018.02.09 16:45 | buy | 6491 | 0.10 | 85.085 | 0.000 | 0.000 | ||
| 12982 | 2018.02.09 21:00 | close | 6491 | 0.10 | 84.343 | 0.000 | 0.000 | -67.90 | 18200.91 |
| 12983 | 2018.02.12 01:15 | buy | 6492 | 0.10 | 84.953 | 0.000 | 0.000 | ||
| 12984 | 2018.02.12 03:15 | close | 6492 | 0.10 | 85.118 | 0.000 | 0.000 | 15.10 | 18216.01 |
| 12985 | 2018.02.12 11:15 | sell | 6493 | 0.10 | 84.993 | 0.000 | 0.000 | ||
| 12986 | 2018.02.12 17:30 | close | 6493 | 0.10 | 84.988 | 0.000 | 0.000 | 0.45 | 18216.46 |
| 12987 | 2018.02.13 13:00 | sell | 6494 | 0.10 | 84.701 | 0.000 | 0.000 | ||
| 12988 | 2018.02.13 16:00 | close | 6494 | 0.10 | 84.425 | 0.000 | 0.000 | 25.25 | 18241.71 |
| 12989 | 2018.02.13 17:15 | sell | 6495 | 0.10 | 84.496 | 0.000 | 0.000 | ||
| 12990 | 2018.02.14 03:15 | close | 6495 | 0.10 | 84.669 | 0.000 | 0.000 | -16.32 | 18225.38 |
| 12991 | 2018.02.15 01:00 | buy | 6496 | 0.10 | 84.733 | 0.000 | 0.000 | ||
| 12992 | 2018.02.15 03:15 | close | 6496 | 0.10 | 84.711 | 0.000 | 0.000 | -2.02 | 18223.36 |
| 12993 | 2018.02.15 05:45 | sell | 6497 | 0.10 | 84.527 | 0.000 | 0.000 | ||
| 12994 | 2018.02.15 11:15 | close | 6497 | 0.10 | 84.588 | 0.000 | 0.000 | -5.58 | 18217.78 |
| 12995 | 2018.02.19 09:30 | buy | 6498 | 0.10 | 84.302 | 0.000 | 0.000 | ||
| 12996 | 2018.02.19 10:15 | close | 6498 | 0.10 | 84.453 | 0.000 | 0.000 | 13.82 | 18231.60 |
| 12997 | 2018.02.21 03:15 | buy | 6499 | 0.10 | 84.653 | 0.000 | 0.000 | ||
| 12998 | 2018.02.21 21:15 | close | 6499 | 0.10 | 84.519 | 0.000 | 0.000 | -12.27 | 18219.33 |
| 12999 | 2018.02.22 02:30 | sell | 6500 | 0.10 | 84.012 | 0.000 | 0.000 | ||
| 13000 | 2018.02.22 02:45 | close | 6500 | 0.10 | 83.840 | 0.000 | 0.000 | 15.74 | 18235.07 |
| 13001 | 2018.02.22 04:45 | sell | 6501 | 0.10 | 83.724 | 0.000 | 0.000 | ||
| 13002 | 2018.02.22 10:15 | close | 6501 | 0.10 | 83.713 | 0.000 | 0.000 | 1.01 | 18236.08 |
| 13003 | 2018.02.22 16:15 | sell | 6502 | 0.10 | 83.793 | 0.000 | 0.000 | ||
| 13004 | 2018.02.22 20:15 | close | 6502 | 0.10 | 83.770 | 0.000 | 0.000 | 2.10 | 18238.18 |
| 13005 | 2018.02.23 14:15 | sell | 6503 | 0.10 | 83.575 | 0.000 | 0.000 | ||
| 13006 | 2018.02.23 21:00 | close | 6503 | 0.10 | 83.475 | 0.000 | 0.000 | 9.15 | 18247.33 |
| 13007 | 2018.02.26 02:15 | buy | 6504 | 0.10 | 83.842 | 0.000 | 0.000 | ||
| 13008 | 2018.02.26 10:15 | close | 6504 | 0.10 | 84.077 | 0.000 | 0.000 | 21.50 | 18268.83 |
| 13009 | 2018.02.26 10:45 | buy | 6505 | 0.10 | 83.957 | 0.000 | 0.000 | ||
| 13010 | 2018.02.27 03:45 | close | 6505 | 0.10 | 84.112 | 0.000 | 0.000 | 14.21 | 18283.04 |
| 13011 | 2018.02.28 01:00 | sell | 6506 | 0.10 | 83.676 | 0.000 | 0.000 | ||
| 13012 | 2018.02.28 03:00 | close | 6506 | 0.10 | 83.616 | 0.000 | 0.000 | 5.49 | 18288.53 |
| 13013 | 2018.02.28 05:00 | sell | 6507 | 0.10 | 83.574 | 0.000 | 0.000 | ||
| 13014 | 2018.02.28 17:45 | close | 6507 | 0.10 | 83.262 | 0.000 | 0.000 | 28.54 | 18317.07 |
| 13015 | 2018.02.28 21:15 | sell | 6508 | 0.10 | 83.180 | 0.000 | 0.000 | ||
| 13016 | 2018.02.28 21:45 | close | 6508 | 0.10 | 83.041 | 0.000 | 0.000 | 12.72 | 18329.79 |
| 13017 | 2018.03.01 04:45 | sell | 6509 | 0.10 | 82.477 | 0.000 | 0.000 | ||
| 13018 | 2018.03.01 11:15 | close | 6509 | 0.10 | 82.470 | 0.000 | 0.000 | 0.64 | 18330.43 |
| 13019 | 2018.03.01 13:00 | sell | 6510 | 0.10 | 82.505 | 0.000 | 0.000 | ||
| 13020 | 2018.03.01 16:45 | close | 6510 | 0.10 | 82.645 | 0.000 | 0.000 | -12.81 | 18317.62 |
| 13021 | 2018.03.01 16:45 | buy | 6511 | 0.10 | 82.645 | 0.000 | 0.000 | ||
| 13022 | 2018.03.01 17:30 | close | 6511 | 0.10 | 82.935 | 0.000 | 0.000 | 26.54 | 18344.16 |
| 13023 | 2018.03.01 19:15 | buy | 6512 | 0.10 | 82.882 | 0.000 | 0.000 | ||
| 13024 | 2018.03.01 22:00 | close | 6512 | 0.10 | 82.444 | 0.000 | 0.000 | -40.08 | 18304.08 |
| 13025 | 2018.03.01 22:00 | sell | 6513 | 0.10 | 82.444 | 0.000 | 0.000 | ||
| 13026 | 2018.03.02 03:30 | close | 6513 | 0.10 | 82.407 | 0.000 | 0.000 | 2.90 | 18306.98 |
| 13027 | 2018.03.02 08:45 | sell | 6514 | 0.10 | 82.185 | 0.000 | 0.000 | ||
| 13028 | 2018.03.02 10:00 | close | 6514 | 0.10 | 82.062 | 0.000 | 0.000 | 11.25 | 18318.23 |
| 13029 | 2018.03.02 16:00 | sell | 6515 | 0.10 | 81.797 | 0.000 | 0.000 | ||
| 13030 | 2018.03.02 16:45 | close | 6515 | 0.10 | 81.592 | 0.000 | 0.000 | 18.75 | 18336.98 |
| 13031 | 2018.03.05 00:15 | buy | 6516 | 0.10 | 81.982 | 0.000 | 0.000 | ||
| 13032 | 2018.03.05 10:45 | close | 6516 | 0.10 | 81.732 | 0.000 | 0.000 | -22.88 | 18314.10 |
| 13033 | 2018.03.06 06:00 | buy | 6517 | 0.10 | 82.743 | 0.000 | 0.000 | ||
| 13034 | 2018.03.06 13:15 | close | 6517 | 0.10 | 82.546 | 0.000 | 0.000 | -18.03 | 18296.07 |
| 13035 | 2018.03.06 16:00 | buy | 6518 | 0.10 | 82.961 | 0.000 | 0.000 | ||
| 13036 | 2018.03.06 17:30 | close | 6518 | 0.10 | 83.067 | 0.000 | 0.000 | 9.70 | 18305.77 |
| 13037 | 2018.03.06 21:00 | buy | 6519 | 0.10 | 82.964 | 0.000 | 0.000 | ||
| 13038 | 2018.03.07 03:15 | close | 6519 | 0.10 | 82.401 | 0.000 | 0.000 | -51.50 | 18254.27 |
| 13039 | 2018.03.07 03:15 | sell | 6520 | 0.10 | 82.401 | 0.000 | 0.000 | ||
| 13040 | 2018.03.07 19:00 | close | 6520 | 0.10 | 82.587 | 0.000 | 0.000 | -17.02 | 18237.25 |
| 13041 | 2018.03.07 20:00 | sell | 6521 | 0.10 | 82.637 | 0.000 | 0.000 | ||
| 13042 | 2018.03.08 07:30 | close | 6521 | 0.10 | 82.930 | 0.000 | 0.000 | -28.27 | 18208.98 |
| 13043 | 2018.03.09 04:45 | buy | 6522 | 0.10 | 83.036 | 0.000 | 0.000 | ||
| 13044 | 2018.03.09 08:15 | close | 6522 | 0.10 | 83.202 | 0.000 | 0.000 | 15.19 | 18224.17 |
| 13045 | 2018.03.09 14:45 | buy | 6523 | 0.10 | 83.284 | 0.000 | 0.000 | ||
| 13046 | 2018.03.09 15:45 | close | 6523 | 0.10 | 83.428 | 0.000 | 0.000 | 13.17 | 18237.34 |
| 13047 | 2018.03.12 03:30 | buy | 6524 | 0.10 | 83.963 | 0.000 | 0.000 | ||
| 13048 | 2018.03.12 07:45 | close | 6524 | 0.10 | 83.954 | 0.000 | 0.000 | -0.82 | 18236.52 |
| 13049 | 2018.03.12 12:45 | sell | 6525 | 0.10 | 83.810 | 0.000 | 0.000 | ||
| 13050 | 2018.03.13 14:45 | close | 6525 | 0.10 | 84.227 | 0.000 | 0.000 | -38.64 | 18197.87 |
| 13051 | 2018.03.13 19:15 | sell | 6526 | 0.10 | 84.054 | 0.000 | 0.000 | ||
| 13052 | 2018.03.13 21:15 | close | 6526 | 0.10 | 83.714 | 0.000 | 0.000 | 31.11 | 18228.98 |
| 13053 | 2018.03.14 19:45 | sell | 6527 | 0.10 | 83.755 | 0.000 | 0.000 | ||
| 13054 | 2018.03.15 02:45 | close | 6527 | 0.10 | 83.443 | 0.000 | 0.000 | 27.07 | 18256.05 |
| 13055 | 2018.03.15 04:30 | sell | 6528 | 0.10 | 83.512 | 0.000 | 0.000 | ||
| 13056 | 2018.03.15 07:15 | close | 6528 | 0.10 | 83.320 | 0.000 | 0.000 | 17.56 | 18273.61 |
| 13057 | 2018.03.15 15:15 | sell | 6529 | 0.10 | 83.184 | 0.000 | 0.000 | ||
| 13058 | 2018.03.15 15:45 | close | 6529 | 0.10 | 82.965 | 0.000 | 0.000 | 20.03 | 18293.64 |
| 13059 | 2018.03.15 17:00 | sell | 6530 | 0.10 | 83.001 | 0.000 | 0.000 | ||
| 13060 | 2018.03.15 18:00 | close | 6530 | 0.10 | 82.884 | 0.000 | 0.000 | 10.71 | 18304.35 |
| 13061 | 2018.03.15 21:00 | sell | 6531 | 0.10 | 82.843 | 0.000 | 0.000 | ||
| 13062 | 2018.03.16 01:00 | close | 6531 | 0.10 | 82.805 | 0.000 | 0.000 | 2.98 | 18307.33 |
| 13063 | 2018.03.16 04:15 | sell | 6532 | 0.10 | 82.576 | 0.000 | 0.000 | ||
| 13064 | 2018.03.16 06:00 | close | 6532 | 0.10 | 82.376 | 0.000 | 0.000 | 18.29 | 18325.62 |
| 13065 | 2018.03.16 14:45 | sell | 6533 | 0.10 | 82.132 | 0.000 | 0.000 | ||
| 13066 | 2018.03.16 17:15 | close | 6533 | 0.10 | 81.887 | 0.000 | 0.000 | 22.41 | 18348.03 |
| 13067 | 2018.03.19 09:15 | sell | 6534 | 0.10 | 81.407 | 0.000 | 0.000 | ||
| 13068 | 2018.03.19 15:15 | close | 6534 | 0.10 | 81.679 | 0.000 | 0.000 | -24.89 | 18323.14 |
| 13069 | 2018.03.19 23:15 | buy | 6535 | 0.10 | 81.837 | 0.000 | 0.000 | ||
| 13070 | 2018.03.20 02:45 | close | 6535 | 0.10 | 81.850 | 0.000 | 0.000 | 1.21 | 18324.35 |
| 13071 | 2018.03.20 15:15 | buy | 6536 | 0.10 | 82.031 | 0.000 | 0.000 | ||
| 13072 | 2018.03.21 15:45 | close | 6536 | 0.10 | 81.730 | 0.000 | 0.000 | -27.52 | 18296.82 |
| 13073 | 2018.03.21 22:00 | buy | 6537 | 0.10 | 82.275 | 0.000 | 0.000 | ||
| 13074 | 2018.03.22 07:30 | close | 6537 | 0.10 | 82.008 | 0.000 | 0.000 | -24.38 | 18272.45 |
| 13075 | 2018.03.23 03:45 | sell | 6538 | 0.10 | 80.875 | 0.000 | 0.000 | ||
| 13076 | 2018.03.23 11:15 | close | 6538 | 0.10 | 80.907 | 0.000 | 0.000 | -2.93 | 18269.52 |
| 13077 | 2018.03.26 01:15 | sell | 6539 | 0.10 | 80.734 | 0.000 | 0.000 | ||
| 13078 | 2018.03.26 17:30 | close | 6539 | 0.10 | 81.192 | 0.000 | 0.000 | -41.91 | 18227.61 |
| 13079 | 2018.03.26 19:15 | sell | 6540 | 0.10 | 81.173 | 0.000 | 0.000 | ||
| 13080 | 2018.03.27 05:30 | close | 6540 | 0.10 | 81.684 | 0.000 | 0.000 | -47.24 | 18180.37 |
| 13081 | 2018.03.28 08:00 | buy | 6541 | 0.10 | 81.201 | 0.000 | 0.000 | ||
| 13082 | 2018.03.28 13:30 | close | 6541 | 0.10 | 81.113 | 0.000 | 0.000 | -8.06 | 18172.31 |
| 13083 | 2018.03.28 16:00 | buy | 6542 | 0.10 | 81.406 | 0.000 | 0.000 | ||
| 13084 | 2018.03.28 18:15 | close | 6542 | 0.10 | 81.538 | 0.000 | 0.000 | 12.08 | 18184.39 |
| 13085 | 2018.03.28 22:15 | buy | 6543 | 0.10 | 81.785 | 0.000 | 0.000 | ||
| 13086 | 2018.03.29 08:45 | close | 6543 | 0.10 | 81.721 | 0.000 | 0.000 | -5.81 | 18178.58 |
| 13087 | 2018.04.02 22:15 | sell | 6544 | 0.10 | 81.063 | 0.000 | 0.000 | ||
| 13088 | 2018.04.03 17:15 | close | 6544 | 0.10 | 81.610 | 0.000 | 0.000 | -50.53 | 18128.05 |
| 13089 | 2018.04.04 08:15 | buy | 6545 | 0.10 | 82.078 | 0.000 | 0.000 | ||
| 13090 | 2018.04.04 14:30 | close | 6545 | 0.10 | 81.603 | 0.000 | 0.000 | -43.47 | 18084.58 |
| 13091 | 2018.04.04 20:15 | buy | 6546 | 0.10 | 82.037 | 0.000 | 0.000 | ||
| 13092 | 2018.04.04 21:15 | close | 6546 | 0.10 | 82.174 | 0.000 | 0.000 | 12.54 | 18097.12 |
| 13093 | 2018.04.05 19:30 | buy | 6547 | 0.10 | 82.498 | 0.000 | 0.000 | ||
| 13094 | 2018.04.06 21:00 | close | 6547 | 0.10 | 82.004 | 0.000 | 0.000 | -45.19 | 18051.93 |
| 13095 | 2018.04.09 20:00 | buy | 6548 | 0.10 | 82.408 | 0.000 | 0.000 | ||
| 13096 | 2018.04.10 04:15 | close | 6548 | 0.10 | 82.246 | 0.000 | 0.000 | -14.80 | 18037.13 |
| 13097 | 2018.04.11 16:30 | sell | 6549 | 0.10 | 82.798 | 0.000 | 0.000 | ||
| 13098 | 2018.04.12 12:00 | close | 6549 | 0.10 | 82.715 | 0.000 | 0.000 | 6.13 | 18043.25 |
| 13099 | 2018.04.13 05:15 | buy | 6550 | 0.10 | 83.319 | 0.000 | 0.000 | ||
| 13100 | 2018.04.13 09:15 | close | 6550 | 0.10 | 83.662 | 0.000 | 0.000 | 31.39 | 18074.64 |
| 13101 | 2018.04.16 02:30 | buy | 6551 | 0.10 | 83.534 | 0.000 | 0.000 | ||
| 13102 | 2018.04.16 11:15 | close | 6551 | 0.10 | 83.397 | 0.000 | 0.000 | -12.53 | 18062.11 |
| 13103 | 2018.04.18 17:15 | buy | 6552 | 0.10 | 83.291 | 0.000 | 0.000 | ||
| 13104 | 2018.04.18 17:45 | close | 6552 | 0.10 | 83.494 | 0.000 | 0.000 | 18.57 | 18080.68 |
| 13105 | 2018.04.19 09:30 | buy | 6553 | 0.10 | 83.765 | 0.000 | 0.000 | ||
| 13106 | 2018.04.19 22:45 | close | 6553 | 0.10 | 83.056 | 0.000 | 0.000 | -64.88 | 18015.80 |
| 13107 | 2018.04.19 22:45 | sell | 6554 | 0.10 | 83.056 | 0.000 | 0.000 | ||
| 13108 | 2018.04.20 09:30 | close | 6554 | 0.10 | 82.900 | 0.000 | 0.000 | 13.78 | 18029.58 |
| 13109 | 2018.04.23 12:45 | sell | 6555 | 0.10 | 82.624 | 0.000 | 0.000 | ||
| 13110 | 2018.04.24 19:30 | close | 6555 | 0.10 | 82.742 | 0.000 | 0.000 | -11.28 | 18018.30 |
| 13111 | 2018.04.24 22:15 | sell | 6556 | 0.10 | 82.661 | 0.000 | 0.000 | ||
| 13112 | 2018.04.25 05:00 | close | 6556 | 0.10 | 82.602 | 0.000 | 0.000 | 4.91 | 18023.21 |
| 13113 | 2018.04.25 06:30 | sell | 6557 | 0.10 | 82.649 | 0.000 | 0.000 | ||
| 13114 | 2018.04.25 16:45 | close | 6557 | 0.10 | 82.482 | 0.000 | 0.000 | 15.28 | 18038.49 |
| 13115 | 2018.04.26 11:30 | sell | 6558 | 0.10 | 82.746 | 0.000 | 0.000 | ||
| 13116 | 2018.04.27 21:00 | close | 6558 | 0.10 | 82.597 | 0.000 | 0.000 | 13.14 | 18051.63 |
| 13117 | 2018.05.01 18:45 | sell | 6559 | 0.10 | 82.164 | 0.000 | 0.000 | ||
| 13118 | 2018.05.02 03:15 | close | 6559 | 0.10 | 82.085 | 0.000 | 0.000 | 6.74 | 18058.37 |
| 13119 | 2018.05.03 19:15 | sell | 6560 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 13120 | 2018.05.04 16:30 | close | 6560 | 0.10 | 81.698 | 0.000 | 0.000 | 28.06 | 18086.42 |
| 13121 | 2018.05.04 16:45 | sell | 6561 | 0.10 | 81.905 | 0.000 | 0.000 | ||
| 13122 | 2018.05.04 21:00 | close | 6561 | 0.10 | 82.261 | 0.000 | 0.000 | -32.57 | 18053.85 |
| 13123 | 2018.05.07 05:00 | sell | 6562 | 0.10 | 82.002 | 0.000 | 0.000 | ||
| 13124 | 2018.05.08 04:45 | close | 6562 | 0.10 | 81.733 | 0.000 | 0.000 | 24.12 | 18077.97 |
| 13125 | 2018.05.08 14:45 | sell | 6563 | 0.10 | 81.286 | 0.000 | 0.000 | ||
| 13126 | 2018.05.08 21:00 | close | 6563 | 0.10 | 81.218 | 0.000 | 0.000 | 6.22 | 18084.19 |
| 13127 | 2018.05.09 13:15 | buy | 6564 | 0.10 | 81.594 | 0.000 | 0.000 | ||
| 13128 | 2018.05.09 14:30 | close | 6564 | 0.10 | 81.785 | 0.000 | 0.000 | 17.48 | 18101.67 |
| 13129 | 2018.05.09 15:30 | buy | 6565 | 0.10 | 81.725 | 0.000 | 0.000 | ||
| 13130 | 2018.05.09 17:00 | close | 6565 | 0.10 | 81.936 | 0.000 | 0.000 | 19.31 | 18120.98 |
| 13131 | 2018.05.09 18:00 | buy | 6566 | 0.10 | 81.844 | 0.000 | 0.000 | ||
| 13132 | 2018.05.10 03:15 | close | 6566 | 0.10 | 82.000 | 0.000 | 0.000 | 14.32 | 18135.31 |
| 13133 | 2018.05.10 11:45 | buy | 6567 | 0.10 | 82.091 | 0.000 | 0.000 | ||
| 13134 | 2018.05.10 15:45 | close | 6567 | 0.10 | 82.314 | 0.000 | 0.000 | 20.41 | 18155.72 |
| 13135 | 2018.05.15 17:45 | sell | 6568 | 0.10 | 82.334 | 0.000 | 0.000 | ||
| 13136 | 2018.05.16 04:45 | close | 6568 | 0.10 | 82.246 | 0.000 | 0.000 | 7.56 | 18163.28 |
| 13137 | 2018.05.16 19:15 | buy | 6569 | 0.10 | 82.670 | 0.000 | 0.000 | ||
| 13138 | 2018.05.17 05:15 | close | 6569 | 0.10 | 83.134 | 0.000 | 0.000 | 42.51 | 18205.79 |
| 13139 | 2018.05.17 17:30 | sell | 6570 | 0.10 | 83.190 | 0.000 | 0.000 | ||
| 13140 | 2018.05.18 15:45 | close | 6570 | 0.10 | 83.257 | 0.000 | 0.000 | -6.62 | 18199.17 |
| 13141 | 2018.05.21 12:45 | buy | 6571 | 0.10 | 83.678 | 0.000 | 0.000 | ||
| 13142 | 2018.05.21 13:45 | close | 6571 | 0.10 | 83.828 | 0.000 | 0.000 | 13.73 | 18212.90 |
| 13143 | 2018.05.21 18:45 | buy | 6572 | 0.10 | 83.988 | 0.000 | 0.000 | ||
| 13144 | 2018.05.22 09:15 | close | 6572 | 0.10 | 84.200 | 0.000 | 0.000 | 19.42 | 18232.32 |
| 13145 | 2018.05.22 11:15 | buy | 6573 | 0.10 | 84.338 | 0.000 | 0.000 | ||
| 13146 | 2018.05.23 15:30 | close | 6573 | 0.10 | 82.826 | 0.000 | 0.000 | -138.35 | 18093.97 |
| 13147 | 2018.05.23 17:45 | buy | 6574 | 0.10 | 82.934 | 0.000 | 0.000 | ||
| 13148 | 2018.05.23 19:15 | close | 6574 | 0.10 | 83.086 | 0.000 | 0.000 | 13.91 | 18107.88 |
| 13149 | 2018.05.24 18:30 | sell | 6575 | 0.10 | 82.633 | 0.000 | 0.000 | ||
| 13150 | 2018.05.25 09:15 | close | 6575 | 0.10 | 82.731 | 0.000 | 0.000 | -9.46 | 18098.41 |
| 13151 | 2018.05.25 13:45 | buy | 6576 | 0.10 | 82.981 | 0.000 | 0.000 | ||
| 13152 | 2018.05.25 21:00 | close | 6576 | 0.10 | 82.547 | 0.000 | 0.000 | -39.72 | 18058.69 |
| 13153 | 2018.05.29 07:15 | sell | 6577 | 0.10 | 82.136 | 0.000 | 0.000 | ||
| 13154 | 2018.05.29 09:30 | close | 6577 | 0.10 | 81.976 | 0.000 | 0.000 | 14.64 | 18073.33 |
| 13155 | 2018.05.29 13:00 | sell | 6578 | 0.10 | 81.885 | 0.000 | 0.000 | ||
| 13156 | 2018.05.29 18:00 | close | 6578 | 0.10 | 81.822 | 0.000 | 0.000 | 5.76 | 18079.09 |
| 13157 | 2018.05.29 20:00 | sell | 6579 | 0.10 | 81.710 | 0.000 | 0.000 | ||
| 13158 | 2018.05.29 20:15 | close | 6579 | 0.10 | 81.541 | 0.000 | 0.000 | 15.46 | 18094.55 |
| 13159 | 2018.05.30 11:45 | buy | 6580 | 0.10 | 81.715 | 0.000 | 0.000 | ||
| 13160 | 2018.05.30 12:00 | close | 6580 | 0.10 | 81.849 | 0.000 | 0.000 | 12.27 | 18106.82 |
| 13161 | 2018.05.30 15:45 | buy | 6581 | 0.10 | 82.099 | 0.000 | 0.000 | ||
| 13162 | 2018.05.30 17:15 | close | 6581 | 0.10 | 82.200 | 0.000 | 0.000 | 9.25 | 18116.07 |
| 13163 | 2018.05.30 21:15 | buy | 6582 | 0.10 | 82.452 | 0.000 | 0.000 | ||
| 13164 | 2018.05.31 04:00 | close | 6582 | 0.10 | 82.353 | 0.000 | 0.000 | -9.01 | 18107.07 |
| 13165 | 2018.05.31 04:00 | sell | 6583 | 0.10 | 82.353 | 0.000 | 0.000 | ||
| 13166 | 2018.05.31 04:45 | close | 6583 | 0.10 | 82.074 | 0.000 | 0.000 | 25.52 | 18132.59 |
| 13167 | 2018.05.31 06:15 | sell | 6584 | 0.10 | 82.171 | 0.000 | 0.000 | ||
| 13168 | 2018.05.31 16:15 | close | 6584 | 0.10 | 82.352 | 0.000 | 0.000 | -16.56 | 18116.03 |
| 13169 | 2018.05.31 19:45 | sell | 6585 | 0.10 | 82.308 | 0.000 | 0.000 | ||
| 13170 | 2018.05.31 21:00 | close | 6585 | 0.10 | 82.142 | 0.000 | 0.000 | 15.18 | 18131.21 |
| 13171 | 2018.06.01 06:30 | buy | 6586 | 0.10 | 82.439 | 0.000 | 0.000 | ||
| 13172 | 2018.06.01 09:45 | close | 6586 | 0.10 | 82.411 | 0.000 | 0.000 | -2.56 | 18128.65 |
| 13173 | 2018.06.01 17:15 | buy | 6587 | 0.10 | 82.609 | 0.000 | 0.000 | ||
| 13174 | 2018.06.01 21:00 | close | 6587 | 0.10 | 82.846 | 0.000 | 0.000 | 21.69 | 18150.34 |
| 13175 | 2018.06.04 00:00 | buy | 6588 | 0.10 | 82.740 | 0.000 | 0.000 | ||
| 13176 | 2018.06.04 03:15 | close | 6588 | 0.10 | 83.136 | 0.000 | 0.000 | 36.24 | 18186.58 |
| 13177 | 2018.06.04 09:00 | buy | 6589 | 0.10 | 83.450 | 0.000 | 0.000 | ||
| 13178 | 2018.06.04 09:30 | close | 6589 | 0.10 | 83.701 | 0.000 | 0.000 | 22.97 | 18209.55 |
| 13179 | 2018.06.04 10:45 | buy | 6590 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 13180 | 2018.06.04 12:30 | close | 6590 | 0.10 | 83.820 | 0.000 | 0.000 | 21.05 | 18230.60 |
| 13181 | 2018.06.05 03:15 | buy | 6591 | 0.10 | 84.055 | 0.000 | 0.000 | ||
| 13182 | 2018.06.05 20:15 | close | 6591 | 0.10 | 83.561 | 0.000 | 0.000 | -45.21 | 18185.39 |
| 13183 | 2018.06.07 23:30 | sell | 6592 | 0.10 | 83.629 | 0.000 | 0.000 | ||
| 13184 | 2018.06.08 06:15 | close | 6592 | 0.10 | 83.505 | 0.000 | 0.000 | 10.86 | 18196.25 |
| 13185 | 2018.06.08 14:30 | sell | 6593 | 0.10 | 82.811 | 0.000 | 0.000 | ||
| 13186 | 2018.06.08 21:00 | close | 6593 | 0.10 | 83.161 | 0.000 | 0.000 | -32.02 | 18164.23 |
| 13187 | 2018.06.11 11:45 | buy | 6594 | 0.10 | 83.623 | 0.000 | 0.000 | ||
| 13188 | 2018.06.11 17:30 | close | 6594 | 0.10 | 83.790 | 0.000 | 0.000 | 15.28 | 18179.51 |
| 13189 | 2018.06.12 08:15 | buy | 6595 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 13190 | 2018.06.14 15:00 | close | 6595 | 0.10 | 83.189 | 0.000 | 0.000 | -73.69 | 18105.82 |
| 13191 | 2018.06.14 16:45 | buy | 6596 | 0.10 | 83.189 | 0.000 | 0.000 | ||
| 13192 | 2018.06.15 05:45 | close | 6596 | 0.10 | 82.645 | 0.000 | 0.000 | -49.76 | 18056.06 |
| 13193 | 2018.06.15 09:15 | buy | 6597 | 0.10 | 82.668 | 0.000 | 0.000 | ||
| 13194 | 2018.06.15 12:15 | close | 6597 | 0.10 | 82.591 | 0.000 | 0.000 | -7.04 | 18049.02 |
| 13195 | 2018.06.15 15:30 | buy | 6598 | 0.10 | 82.618 | 0.000 | 0.000 | ||
| 13196 | 2018.06.15 21:00 | close | 6598 | 0.10 | 82.337 | 0.000 | 0.000 | -25.72 | 18023.30 |
| 13197 | 2018.06.18 06:00 | sell | 6599 | 0.10 | 82.187 | 0.000 | 0.000 | ||
| 13198 | 2018.06.18 11:00 | close | 6599 | 0.10 | 82.149 | 0.000 | 0.000 | 3.47 | 18026.77 |
| 13199 | 2018.06.18 20:30 | sell | 6600 | 0.10 | 81.982 | 0.000 | 0.000 | ||
| 13200 | 2018.06.19 02:45 | close | 6600 | 0.10 | 81.642 | 0.000 | 0.000 | 30.62 | 18057.39 |
| 13201 | 2018.06.19 04:45 | sell | 6601 | 0.10 | 81.717 | 0.000 | 0.000 | ||
| 13202 | 2018.06.19 05:00 | close | 6601 | 0.10 | 81.405 | 0.000 | 0.000 | 28.54 | 18085.93 |
| 13203 | 2018.06.19 12:00 | sell | 6602 | 0.10 | 80.911 | 0.000 | 0.000 | ||
| 13204 | 2018.06.19 13:45 | close | 6602 | 0.10 | 80.877 | 0.000 | 0.000 | 3.11 | 18089.04 |
| 13205 | 2018.06.19 15:00 | sell | 6603 | 0.10 | 80.877 | 0.000 | 0.000 | ||
| 13206 | 2018.06.19 17:30 | close | 6603 | 0.10 | 80.804 | 0.000 | 0.000 | 6.68 | 18095.72 |
| 13207 | 2018.06.19 19:45 | buy | 6604 | 0.10 | 81.081 | 0.000 | 0.000 | ||
| 13208 | 2018.06.20 02:30 | close | 6604 | 0.10 | 81.360 | 0.000 | 0.000 | 25.56 | 18121.28 |
| 13209 | 2018.06.20 03:15 | buy | 6605 | 0.10 | 81.242 | 0.000 | 0.000 | ||
| 13210 | 2018.06.20 04:45 | close | 6605 | 0.10 | 81.375 | 0.000 | 0.000 | 12.17 | 18133.45 |
| 13211 | 2018.06.20 09:15 | buy | 6606 | 0.10 | 81.476 | 0.000 | 0.000 | ||
| 13212 | 2018.06.20 10:15 | close | 6606 | 0.10 | 81.627 | 0.000 | 0.000 | 13.82 | 18147.27 |
| 13213 | 2018.06.20 12:45 | sell | 6607 | 0.10 | 81.405 | 0.000 | 0.000 | ||
| 13214 | 2018.06.20 14:15 | close | 6607 | 0.10 | 81.279 | 0.000 | 0.000 | 11.53 | 18158.80 |
| 13215 | 2018.06.20 16:00 | sell | 6608 | 0.10 | 81.308 | 0.000 | 0.000 | ||
| 13216 | 2018.06.20 16:30 | close | 6608 | 0.10 | 81.136 | 0.000 | 0.000 | 15.74 | 18174.54 |
| 13217 | 2018.06.21 06:15 | buy | 6609 | 0.10 | 81.456 | 0.000 | 0.000 | ||
| 13218 | 2018.06.21 14:00 | close | 6609 | 0.10 | 81.484 | 0.000 | 0.000 | 2.56 | 18177.10 |
| 13219 | 2018.06.21 21:00 | sell | 6610 | 0.10 | 81.176 | 0.000 | 0.000 | ||
| 13220 | 2018.06.22 00:15 | close | 6610 | 0.10 | 81.064 | 0.000 | 0.000 | 9.75 | 18186.84 |
| 13221 | 2018.06.22 14:15 | buy | 6611 | 0.10 | 81.764 | 0.000 | 0.000 | ||
| 13222 | 2018.06.22 21:00 | close | 6611 | 0.10 | 81.804 | 0.000 | 0.000 | 3.66 | 18190.50 |
| 13223 | 2018.06.26 22:15 | buy | 6612 | 0.10 | 81.357 | 0.000 | 0.000 | ||
| 13224 | 2018.06.27 06:15 | close | 6612 | 0.10 | 81.118 | 0.000 | 0.000 | -21.85 | 18168.65 |
| 13225 | 2018.06.27 06:15 | sell | 6613 | 0.10 | 81.118 | 0.000 | 0.000 | ||
| 13226 | 2018.06.27 18:15 | close | 6613 | 0.10 | 81.411 | 0.000 | 0.000 | -26.81 | 18141.84 |
| 13227 | 2018.06.27 18:15 | buy | 6614 | 0.10 | 81.411 | 0.000 | 0.000 | ||
| 13228 | 2018.06.28 04:30 | close | 6614 | 0.10 | 80.986 | 0.000 | 0.000 | -38.84 | 18103.01 |
| 13229 | 2018.06.28 13:00 | sell | 6615 | 0.10 | 80.969 | 0.000 | 0.000 | ||
| 13230 | 2018.06.29 13:30 | close | 6615 | 0.10 | 81.503 | 0.000 | 0.000 | -49.34 | 18053.67 |
| 13231 | 2018.06.29 17:15 | buy | 6616 | 0.10 | 81.722 | 0.000 | 0.000 | ||
| 13232 | 2018.06.29 21:00 | close | 6616 | 0.10 | 81.910 | 0.000 | 0.000 | 17.21 | 18070.88 |
| 13233 | 2018.07.02 11:15 | sell | 6617 | 0.10 | 81.681 | 0.000 | 0.000 | ||
| 13234 | 2018.07.02 13:30 | close | 6617 | 0.10 | 81.532 | 0.000 | 0.000 | 13.63 | 18084.51 |
| 13235 | 2018.07.02 20:45 | sell | 6618 | 0.10 | 81.139 | 0.000 | 0.000 | ||
| 13236 | 2018.07.03 04:45 | close | 6618 | 0.10 | 81.120 | 0.000 | 0.000 | 1.25 | 18085.75 |
| 13237 | 2018.07.03 14:00 | buy | 6619 | 0.10 | 81.933 | 0.000 | 0.000 | ||
| 13238 | 2018.07.04 04:45 | close | 6619 | 0.10 | 81.842 | 0.000 | 0.000 | -8.31 | 18077.44 |
| 13239 | 2018.07.05 16:15 | buy | 6620 | 0.10 | 81.790 | 0.000 | 0.000 | ||
| 13240 | 2018.07.06 07:15 | close | 6620 | 0.10 | 81.848 | 0.000 | 0.000 | 5.32 | 18082.76 |
| 13241 | 2018.07.06 08:00 | buy | 6621 | 0.10 | 81.793 | 0.000 | 0.000 | ||
| 13242 | 2018.07.06 08:15 | close | 6621 | 0.10 | 81.946 | 0.000 | 0.000 | 14.00 | 18096.76 |
| 13243 | 2018.07.11 04:45 | sell | 6622 | 0.10 | 82.302 | 0.000 | 0.000 | ||
| 13244 | 2018.07.11 07:30 | close | 6622 | 0.10 | 82.287 | 0.000 | 0.000 | 1.38 | 18098.14 |
| 13245 | 2018.07.11 22:30 | buy | 6623 | 0.10 | 82.556 | 0.000 | 0.000 | ||
| 13246 | 2018.07.12 04:45 | close | 6623 | 0.10 | 82.741 | 0.000 | 0.000 | 16.98 | 18115.13 |
| 13247 | 2018.07.12 19:45 | buy | 6624 | 0.10 | 83.288 | 0.000 | 0.000 | ||
| 13248 | 2018.07.13 03:30 | close | 6624 | 0.10 | 83.557 | 0.000 | 0.000 | 24.64 | 18139.76 |
| 13249 | 2018.07.13 05:00 | buy | 6625 | 0.10 | 83.498 | 0.000 | 0.000 | ||
| 13250 | 2018.07.13 21:00 | close | 6625 | 0.10 | 83.255 | 0.000 | 0.000 | -22.24 | 18117.52 |
| 13251 | 2018.07.16 05:00 | buy | 6626 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 13252 | 2018.07.17 06:45 | close | 6626 | 0.10 | 83.490 | 0.000 | 0.000 | 2.77 | 18120.29 |
| 13253 | 2018.07.17 09:00 | buy | 6627 | 0.10 | 83.473 | 0.000 | 0.000 | ||
| 13254 | 2018.07.18 16:15 | close | 6627 | 0.10 | 83.091 | 0.000 | 0.000 | -34.94 | 18085.35 |
| 13255 | 2018.07.19 06:15 | buy | 6628 | 0.10 | 83.647 | 0.000 | 0.000 | ||
| 13256 | 2018.07.20 03:15 | close | 6628 | 0.10 | 82.851 | 0.000 | 0.000 | -72.82 | 18012.53 |
| 13257 | 2018.07.23 08:15 | sell | 6629 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 13258 | 2018.07.24 03:15 | close | 6629 | 0.10 | 82.125 | 0.000 | 0.000 | 23.02 | 18035.55 |
| 13259 | 2018.07.24 05:00 | sell | 6630 | 0.10 | 82.124 | 0.000 | 0.000 | ||
| 13260 | 2018.07.24 10:00 | close | 6630 | 0.10 | 81.987 | 0.000 | 0.000 | 12.53 | 18048.08 |
| 13261 | 2018.07.24 20:30 | buy | 6631 | 0.10 | 82.466 | 0.000 | 0.000 | ||
| 13262 | 2018.07.25 16:15 | close | 6631 | 0.10 | 82.466 | 0.000 | 0.000 | 0.02 | 18048.10 |
| 13263 | 2018.07.25 19:00 | sell | 6632 | 0.10 | 82.275 | 0.000 | 0.000 | ||
| 13264 | 2018.07.26 01:00 | close | 6632 | 0.10 | 82.503 | 0.000 | 0.000 | -22.33 | 18025.76 |
| 13265 | 2018.07.26 11:00 | sell | 6633 | 0.10 | 82.305 | 0.000 | 0.000 | ||
| 13266 | 2018.07.26 17:30 | close | 6633 | 0.10 | 82.032 | 0.000 | 0.000 | 24.98 | 18050.74 |
| 13267 | 2018.07.31 09:45 | buy | 6634 | 0.10 | 82.531 | 0.000 | 0.000 | ||
| 13268 | 2018.07.31 12:00 | close | 6634 | 0.10 | 82.778 | 0.000 | 0.000 | 22.60 | 18073.34 |
| 13269 | 2018.07.31 13:30 | buy | 6635 | 0.10 | 82.677 | 0.000 | 0.000 | ||
| 13270 | 2018.07.31 16:30 | close | 6635 | 0.10 | 82.994 | 0.000 | 0.000 | 29.01 | 18102.35 |
| 13271 | 2018.08.02 09:45 | sell | 6636 | 0.10 | 82.437 | 0.000 | 0.000 | ||
| 13272 | 2018.08.02 12:30 | close | 6636 | 0.10 | 82.145 | 0.000 | 0.000 | 26.72 | 18129.07 |
| 13273 | 2018.08.02 16:00 | sell | 6637 | 0.10 | 82.121 | 0.000 | 0.000 | ||
| 13274 | 2018.08.03 16:30 | close | 6637 | 0.10 | 82.242 | 0.000 | 0.000 | -11.56 | 18117.51 |
| 13275 | 2018.08.03 17:30 | sell | 6638 | 0.10 | 82.284 | 0.000 | 0.000 | ||
| 13276 | 2018.08.03 21:00 | close | 6638 | 0.10 | 82.357 | 0.000 | 0.000 | -6.68 | 18110.83 |
| 13277 | 2018.08.08 05:15 | buy | 6639 | 0.10 | 82.700 | 0.000 | 0.000 | ||
| 13278 | 2018.08.08 17:30 | close | 6639 | 0.10 | 82.303 | 0.000 | 0.000 | -36.33 | 18074.50 |
| 13279 | 2018.08.09 05:15 | sell | 6640 | 0.10 | 82.322 | 0.000 | 0.000 | ||
| 13280 | 2018.08.09 10:15 | close | 6640 | 0.10 | 82.382 | 0.000 | 0.000 | -5.48 | 18069.02 |
| 13281 | 2018.08.10 05:00 | sell | 6641 | 0.10 | 81.791 | 0.000 | 0.000 | ||
| 13282 | 2018.08.10 07:30 | close | 6641 | 0.10 | 81.564 | 0.000 | 0.000 | 20.77 | 18089.79 |
| 13283 | 2018.08.10 12:15 | sell | 6642 | 0.10 | 81.128 | 0.000 | 0.000 | ||
| 13284 | 2018.08.10 16:30 | close | 6642 | 0.10 | 80.797 | 0.000 | 0.000 | 30.28 | 18120.07 |
| 13285 | 2018.08.13 01:45 | sell | 6643 | 0.10 | 80.629 | 0.000 | 0.000 | ||
| 13286 | 2018.08.13 03:45 | close | 6643 | 0.10 | 80.478 | 0.000 | 0.000 | 13.82 | 18133.89 |
| 13287 | 2018.08.13 06:45 | sell | 6644 | 0.10 | 80.250 | 0.000 | 0.000 | ||
| 13288 | 2018.08.13 08:00 | close | 6644 | 0.10 | 80.029 | 0.000 | 0.000 | 20.22 | 18154.11 |
| 13289 | 2018.08.13 18:00 | buy | 6645 | 0.10 | 80.701 | 0.000 | 0.000 | ||
| 13290 | 2018.08.13 23:30 | close | 6645 | 0.10 | 80.500 | 0.000 | 0.000 | -18.39 | 18135.72 |
| 13291 | 2018.08.15 11:15 | buy | 6646 | 0.10 | 80.388 | 0.000 | 0.000 | ||
| 13292 | 2018.08.15 18:15 | close | 6646 | 0.10 | 79.945 | 0.000 | 0.000 | -40.54 | 18095.18 |
| 13293 | 2018.08.15 18:15 | sell | 6647 | 0.10 | 79.945 | 0.000 | 0.000 | ||
| 13294 | 2018.08.15 21:30 | close | 6647 | 0.10 | 79.970 | 0.000 | 0.000 | -2.28 | 18092.90 |
| 13295 | 2018.08.16 06:45 | buy | 6648 | 0.10 | 80.366 | 0.000 | 0.000 | ||
| 13296 | 2018.08.16 07:00 | close | 6648 | 0.10 | 80.580 | 0.000 | 0.000 | 19.59 | 18112.49 |
| 13297 | 2018.08.16 09:30 | buy | 6649 | 0.10 | 80.551 | 0.000 | 0.000 | ||
| 13298 | 2018.08.16 13:15 | close | 6649 | 0.10 | 80.643 | 0.000 | 0.000 | 8.42 | 18120.91 |
| 13299 | 2018.08.17 15:45 | sell | 6650 | 0.10 | 80.302 | 0.000 | 0.000 | ||
| 13300 | 2018.08.17 21:00 | close | 6650 | 0.10 | 80.419 | 0.000 | 0.000 | -10.70 | 18110.21 |
| 13301 | 2018.08.20 00:00 | buy | 6651 | 0.10 | 80.889 | 0.000 | 0.000 | ||
| 13302 | 2018.08.21 06:45 | close | 6651 | 0.10 | 80.935 | 0.000 | 0.000 | 4.23 | 18114.44 |
| 13303 | 2018.08.21 14:15 | buy | 6652 | 0.10 | 81.109 | 0.000 | 0.000 | ||
| 13304 | 2018.08.21 17:00 | close | 6652 | 0.10 | 81.229 | 0.000 | 0.000 | 10.98 | 18125.42 |
| 13305 | 2018.08.21 22:00 | buy | 6653 | 0.10 | 81.327 | 0.000 | 0.000 | ||
| 13306 | 2018.08.22 05:30 | close | 6653 | 0.10 | 81.187 | 0.000 | 0.000 | -12.80 | 18112.62 |
| 13307 | 2018.08.22 12:00 | sell | 6654 | 0.10 | 81.089 | 0.000 | 0.000 | ||
| 13308 | 2018.08.23 03:00 | close | 6654 | 0.10 | 81.107 | 0.000 | 0.000 | -3.12 | 18109.49 |
| 13309 | 2018.08.24 09:00 | buy | 6655 | 0.10 | 81.081 | 0.000 | 0.000 | ||
| 13310 | 2018.08.24 14:45 | close | 6655 | 0.10 | 81.313 | 0.000 | 0.000 | 21.23 | 18130.72 |
| 13311 | 2018.08.27 06:30 | sell | 6656 | 0.10 | 81.405 | 0.000 | 0.000 | ||
| 13312 | 2018.08.28 04:30 | close | 6656 | 0.10 | 81.603 | 0.000 | 0.000 | -18.60 | 18112.12 |
| 13313 | 2018.08.29 20:45 | buy | 6657 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 13314 | 2018.08.30 13:45 | close | 6657 | 0.10 | 81.464 | 0.000 | 0.000 | -4.16 | 18107.96 |
| 13315 | 2018.08.30 23:00 | sell | 6658 | 0.10 | 80.673 | 0.000 | 0.000 | ||
| 13316 | 2018.08.31 03:15 | close | 6658 | 0.10 | 80.523 | 0.000 | 0.000 | 13.23 | 18121.19 |
| 13317 | 2018.08.31 04:15 | sell | 6659 | 0.10 | 80.577 | 0.000 | 0.000 | ||
| 13318 | 2018.08.31 10:30 | close | 6659 | 0.10 | 80.290 | 0.000 | 0.000 | 26.26 | 18147.45 |
| 13319 | 2018.09.03 06:45 | sell | 6660 | 0.10 | 79.717 | 0.000 | 0.000 | ||
| 13320 | 2018.09.04 03:15 | close | 6660 | 0.10 | 79.888 | 0.000 | 0.000 | -16.13 | 18131.32 |
| 13321 | 2018.09.04 04:45 | sell | 6661 | 0.10 | 79.971 | 0.000 | 0.000 | ||
| 13322 | 2018.09.04 10:00 | close | 6661 | 0.10 | 80.236 | 0.000 | 0.000 | -24.24 | 18107.08 |
| 13323 | 2018.09.04 10:00 | buy | 6662 | 0.10 | 80.236 | 0.000 | 0.000 | ||
| 13324 | 2018.09.05 04:00 | close | 6662 | 0.10 | 80.127 | 0.000 | 0.000 | -9.96 | 18097.12 |
| 13325 | 2018.09.05 06:15 | buy | 6663 | 0.10 | 80.241 | 0.000 | 0.000 | ||
| 13326 | 2018.09.05 11:45 | close | 6663 | 0.10 | 79.941 | 0.000 | 0.000 | -27.45 | 18069.67 |
| 13327 | 2018.09.05 17:30 | buy | 6664 | 0.10 | 80.172 | 0.000 | 0.000 | ||
| 13328 | 2018.09.06 11:15 | close | 6664 | 0.10 | 79.976 | 0.000 | 0.000 | -17.89 | 18051.78 |
| 13329 | 2018.09.07 01:45 | sell | 6665 | 0.10 | 79.693 | 0.000 | 0.000 | ||
| 13330 | 2018.09.07 02:30 | close | 6665 | 0.10 | 79.543 | 0.000 | 0.000 | 13.72 | 18065.50 |
| 13331 | 2018.09.07 04:45 | sell | 6666 | 0.10 | 79.494 | 0.000 | 0.000 | ||
| 13332 | 2018.09.07 06:00 | close | 6666 | 0.10 | 79.317 | 0.000 | 0.000 | 16.19 | 18081.69 |
| 13333 | 2018.09.07 10:45 | sell | 6667 | 0.10 | 79.200 | 0.000 | 0.000 | ||
| 13334 | 2018.09.07 16:00 | close | 6667 | 0.10 | 79.192 | 0.000 | 0.000 | 0.73 | 18082.42 |
| 13335 | 2018.09.11 05:45 | buy | 6668 | 0.10 | 79.135 | 0.000 | 0.000 | ||
| 13336 | 2018.09.11 06:30 | close | 6668 | 0.10 | 79.310 | 0.000 | 0.000 | 16.02 | 18098.44 |
| 13337 | 2018.09.11 08:15 | buy | 6669 | 0.10 | 79.300 | 0.000 | 0.000 | ||
| 13338 | 2018.09.11 17:15 | close | 6669 | 0.10 | 79.138 | 0.000 | 0.000 | -14.82 | 18083.62 |
| 13339 | 2018.09.12 00:00 | buy | 6670 | 0.10 | 79.438 | 0.000 | 0.000 | ||
| 13340 | 2018.09.12 09:15 | close | 6670 | 0.10 | 79.280 | 0.000 | 0.000 | -14.46 | 18069.16 |
| 13341 | 2018.09.12 12:30 | buy | 6671 | 0.10 | 79.324 | 0.000 | 0.000 | ||
| 13342 | 2018.09.12 17:45 | close | 6671 | 0.10 | 79.435 | 0.000 | 0.000 | 10.15 | 18079.31 |
| 13343 | 2018.09.13 08:00 | buy | 6672 | 0.10 | 80.037 | 0.000 | 0.000 | ||
| 13344 | 2018.09.13 14:15 | close | 6672 | 0.10 | 80.212 | 0.000 | 0.000 | 16.01 | 18095.32 |
| 13345 | 2018.09.13 17:45 | buy | 6673 | 0.10 | 80.476 | 0.000 | 0.000 | ||
| 13346 | 2018.09.14 09:45 | close | 6673 | 0.10 | 80.660 | 0.000 | 0.000 | 16.86 | 18112.18 |
| 13347 | 2018.09.14 11:30 | buy | 6674 | 0.10 | 80.592 | 0.000 | 0.000 | ||
| 13348 | 2018.09.14 21:00 | close | 6674 | 0.10 | 80.237 | 0.000 | 0.000 | -32.48 | 18079.70 |
| 13349 | 2018.09.17 03:30 | sell | 6675 | 0.10 | 80.088 | 0.000 | 0.000 | ||
| 13350 | 2018.09.17 18:00 | close | 6675 | 0.10 | 80.383 | 0.000 | 0.000 | -26.99 | 18052.71 |
| 13351 | 2018.09.18 03:30 | sell | 6676 | 0.10 | 80.052 | 0.000 | 0.000 | ||
| 13352 | 2018.09.18 10:15 | close | 6676 | 0.10 | 80.654 | 0.000 | 0.000 | -55.08 | 17997.63 |
| 13353 | 2018.09.18 10:15 | buy | 6677 | 0.10 | 80.654 | 0.000 | 0.000 | ||
| 13354 | 2018.09.18 12:15 | close | 6677 | 0.10 | 80.741 | 0.000 | 0.000 | 7.96 | 18005.59 |
| 13355 | 2018.09.18 19:30 | buy | 6678 | 0.10 | 80.960 | 0.000 | 0.000 | ||
| 13356 | 2018.09.19 05:30 | close | 6678 | 0.10 | 81.189 | 0.000 | 0.000 | 20.98 | 18026.57 |
| 13357 | 2018.09.19 10:00 | buy | 6679 | 0.10 | 81.338 | 0.000 | 0.000 | ||
| 13358 | 2018.09.19 18:00 | close | 6679 | 0.10 | 81.576 | 0.000 | 0.000 | 21.78 | 18048.35 |
| 13359 | 2018.09.21 10:30 | buy | 6680 | 0.10 | 82.242 | 0.000 | 0.000 | ||
| 13360 | 2018.09.21 21:00 | close | 6680 | 0.10 | 81.948 | 0.000 | 0.000 | -26.90 | 18021.45 |
| 13361 | 2018.09.24 01:45 | sell | 6681 | 0.10 | 81.861 | 0.000 | 0.000 | ||
| 13362 | 2018.09.24 09:30 | close | 6681 | 0.10 | 81.679 | 0.000 | 0.000 | 16.65 | 18038.10 |
| 13363 | 2018.09.27 01:45 | sell | 6682 | 0.10 | 81.838 | 0.000 | 0.000 | ||
| 13364 | 2018.09.27 08:15 | close | 6682 | 0.10 | 81.723 | 0.000 | 0.000 | 10.52 | 18048.62 |
| 13365 | 2018.09.27 11:15 | sell | 6683 | 0.10 | 81.483 | 0.000 | 0.000 | ||
| 13366 | 2018.09.28 09:45 | close | 6683 | 0.10 | 81.801 | 0.000 | 0.000 | -29.59 | 18019.03 |
| 13367 | 2018.10.02 13:15 | sell | 6684 | 0.10 | 81.621 | 0.000 | 0.000 | ||
| 13368 | 2018.10.03 04:30 | close | 6684 | 0.10 | 81.456 | 0.000 | 0.000 | 14.61 | 18033.64 |
| 13369 | 2018.10.04 12:45 | sell | 6685 | 0.10 | 80.943 | 0.000 | 0.000 | ||
| 13370 | 2018.10.04 15:30 | close | 6685 | 0.10 | 80.824 | 0.000 | 0.000 | 10.89 | 18044.53 |
| 13371 | 2018.10.04 21:45 | sell | 6686 | 0.10 | 80.515 | 0.000 | 0.000 | ||
| 13372 | 2018.10.05 04:30 | close | 6686 | 0.10 | 80.526 | 0.000 | 0.000 | -1.49 | 18043.04 |
| 13373 | 2018.10.08 14:00 | sell | 6687 | 0.10 | 80.048 | 0.000 | 0.000 | ||
| 13374 | 2018.10.08 16:15 | close | 6687 | 0.10 | 79.961 | 0.000 | 0.000 | 7.96 | 18051.00 |
| 13375 | 2018.10.08 17:00 | sell | 6688 | 0.10 | 80.029 | 0.000 | 0.000 | ||
| 13376 | 2018.10.08 18:45 | close | 6688 | 0.10 | 79.820 | 0.000 | 0.000 | 19.12 | 18070.12 |
| 13377 | 2018.10.08 21:15 | sell | 6689 | 0.10 | 79.886 | 0.000 | 0.000 | ||
| 13378 | 2018.10.09 03:15 | close | 6689 | 0.10 | 79.918 | 0.000 | 0.000 | -3.42 | 18066.70 |
| 13379 | 2018.10.10 05:30 | buy | 6690 | 0.10 | 80.474 | 0.000 | 0.000 | ||
| 13380 | 2018.10.10 08:30 | close | 6690 | 0.10 | 80.580 | 0.000 | 0.000 | 9.70 | 18076.40 |
| 13381 | 2018.10.10 20:30 | sell | 6691 | 0.10 | 80.090 | 0.000 | 0.000 | ||
| 13382 | 2018.10.10 21:15 | close | 6691 | 0.10 | 79.910 | 0.000 | 0.000 | 16.47 | 18092.87 |
| 13383 | 2018.10.11 02:00 | sell | 6692 | 0.10 | 79.306 | 0.000 | 0.000 | ||
| 13384 | 2018.10.11 03:00 | close | 6692 | 0.10 | 79.172 | 0.000 | 0.000 | 12.26 | 18105.13 |
| 13385 | 2018.10.11 03:30 | sell | 6693 | 0.10 | 79.287 | 0.000 | 0.000 | ||
| 13386 | 2018.10.11 08:30 | close | 6693 | 0.10 | 79.228 | 0.000 | 0.000 | 5.39 | 18110.52 |
| 13387 | 2018.10.11 12:15 | buy | 6694 | 0.10 | 79.497 | 0.000 | 0.000 | ||
| 13388 | 2018.10.11 14:00 | close | 6694 | 0.10 | 79.653 | 0.000 | 0.000 | 14.27 | 18124.79 |
| 13389 | 2018.10.11 18:00 | buy | 6695 | 0.10 | 79.813 | 0.000 | 0.000 | ||
| 13390 | 2018.10.11 19:15 | close | 6695 | 0.10 | 79.930 | 0.000 | 0.000 | 10.70 | 18135.49 |
| 13391 | 2018.10.12 16:45 | buy | 6696 | 0.10 | 80.030 | 0.000 | 0.000 | ||
| 13392 | 2018.10.12 21:00 | close | 6696 | 0.10 | 79.591 | 0.000 | 0.000 | -40.17 | 18095.32 |
| 13393 | 2018.10.16 18:00 | buy | 6697 | 0.10 | 80.044 | 0.000 | 0.000 | ||
| 13394 | 2018.10.17 11:15 | close | 6697 | 0.10 | 80.276 | 0.000 | 0.000 | 21.25 | 18116.56 |
| 13395 | 2018.10.17 16:30 | sell | 6698 | 0.10 | 79.994 | 0.000 | 0.000 | ||
| 13396 | 2018.10.17 17:00 | close | 6698 | 0.10 | 79.810 | 0.000 | 0.000 | 16.84 | 18133.40 |
| 13397 | 2018.10.17 18:30 | sell | 6699 | 0.10 | 79.909 | 0.000 | 0.000 | ||
| 13398 | 2018.10.18 04:45 | close | 6699 | 0.10 | 80.109 | 0.000 | 0.000 | -19.77 | 18113.63 |
| 13399 | 2018.10.18 14:45 | buy | 6700 | 0.10 | 80.338 | 0.000 | 0.000 | ||
| 13400 | 2018.10.18 21:45 | close | 6700 | 0.10 | 79.754 | 0.000 | 0.000 | -53.44 | 18060.19 |
| 13401 | 2018.10.19 10:15 | buy | 6701 | 0.10 | 79.961 | 0.000 | 0.000 | ||
| 13402 | 2018.10.19 13:30 | close | 6701 | 0.10 | 80.083 | 0.000 | 0.000 | 11.16 | 18071.35 |
| 13403 | 2018.10.19 15:45 | buy | 6702 | 0.10 | 80.209 | 0.000 | 0.000 | ||
| 13404 | 2018.10.19 16:45 | close | 6702 | 0.10 | 80.414 | 0.000 | 0.000 | 18.76 | 18090.11 |
| 13405 | 2018.10.22 04:45 | sell | 6703 | 0.10 | 79.920 | 0.000 | 0.000 | ||
| 13406 | 2018.10.22 11:15 | close | 6703 | 0.10 | 80.128 | 0.000 | 0.000 | -19.03 | 18071.08 |
| 13407 | 2018.10.22 20:15 | sell | 6704 | 0.10 | 79.897 | 0.000 | 0.000 | ||
| 13408 | 2018.10.23 03:15 | close | 6704 | 0.10 | 79.641 | 0.000 | 0.000 | 22.93 | 18094.01 |
| 13409 | 2018.10.23 04:45 | sell | 6705 | 0.10 | 79.749 | 0.000 | 0.000 | ||
| 13410 | 2018.10.23 05:30 | close | 6705 | 0.10 | 79.570 | 0.000 | 0.000 | 16.37 | 18110.38 |
| 13411 | 2018.10.23 10:15 | sell | 6706 | 0.10 | 79.481 | 0.000 | 0.000 | ||
| 13412 | 2018.10.23 14:45 | close | 6706 | 0.10 | 79.273 | 0.000 | 0.000 | 19.03 | 18129.41 |
| 13413 | 2018.10.24 08:30 | buy | 6707 | 0.10 | 79.905 | 0.000 | 0.000 | ||
| 13414 | 2018.10.24 14:45 | close | 6707 | 0.10 | 79.972 | 0.000 | 0.000 | 6.13 | 18135.54 |
| 13415 | 2018.10.24 19:00 | sell | 6708 | 0.10 | 79.618 | 0.000 | 0.000 | ||
| 13416 | 2018.10.24 20:30 | close | 6708 | 0.10 | 79.447 | 0.000 | 0.000 | 15.65 | 18151.19 |
| 13417 | 2018.10.24 21:30 | sell | 6709 | 0.10 | 79.481 | 0.000 | 0.000 | ||
| 13418 | 2018.10.24 22:30 | close | 6709 | 0.10 | 79.290 | 0.000 | 0.000 | 17.47 | 18168.66 |
| 13419 | 2018.10.25 03:45 | sell | 6710 | 0.10 | 79.157 | 0.000 | 0.000 | ||
| 13420 | 2018.10.25 10:15 | close | 6710 | 0.10 | 79.176 | 0.000 | 0.000 | -1.74 | 18166.92 |
| 13421 | 2018.10.25 19:30 | buy | 6711 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 13422 | 2018.10.26 15:45 | close | 6711 | 0.10 | 78.953 | 0.000 | 0.000 | -64.13 | 18102.79 |
| 13423 | 2018.10.29 08:15 | buy | 6712 | 0.10 | 79.420 | 0.000 | 0.000 | ||
| 13424 | 2018.10.29 10:00 | close | 6712 | 0.10 | 79.532 | 0.000 | 0.000 | 10.25 | 18113.04 |
| 13425 | 2018.10.29 14:45 | buy | 6713 | 0.10 | 79.612 | 0.000 | 0.000 | ||
| 13426 | 2018.10.29 22:00 | close | 6713 | 0.10 | 79.331 | 0.000 | 0.000 | -25.71 | 18087.33 |
| 13427 | 2018.10.29 22:00 | sell | 6714 | 0.10 | 79.331 | 0.000 | 0.000 | ||
| 13428 | 2018.10.30 11:15 | close | 6714 | 0.10 | 79.897 | 0.000 | 0.000 | -52.27 | 18035.06 |
| 13429 | 2018.10.30 15:15 | buy | 6715 | 0.10 | 80.041 | 0.000 | 0.000 | ||
| 13430 | 2018.10.30 15:45 | close | 6715 | 0.10 | 80.262 | 0.000 | 0.000 | 20.23 | 18055.29 |
| 13431 | 2018.10.30 16:30 | buy | 6716 | 0.10 | 80.185 | 0.000 | 0.000 | ||
| 13432 | 2018.10.30 17:45 | close | 6716 | 0.10 | 80.256 | 0.000 | 0.000 | 6.50 | 18061.79 |
| 13433 | 2018.11.01 08:15 | buy | 6717 | 0.10 | 80.401 | 0.000 | 0.000 | ||
| 13434 | 2018.11.01 09:15 | close | 6717 | 0.10 | 80.583 | 0.000 | 0.000 | 16.65 | 18078.44 |
| 13435 | 2018.11.01 12:30 | buy | 6718 | 0.10 | 80.804 | 0.000 | 0.000 | ||
| 13436 | 2018.11.01 16:45 | close | 6718 | 0.10 | 81.124 | 0.000 | 0.000 | 29.28 | 18107.72 |
| 13437 | 2018.11.01 18:00 | buy | 6719 | 0.10 | 81.076 | 0.000 | 0.000 | ||
| 13438 | 2018.11.02 02:15 | close | 6719 | 0.10 | 81.301 | 0.000 | 0.000 | 20.61 | 18128.32 |
| 13439 | 2018.11.02 10:00 | buy | 6720 | 0.10 | 81.763 | 0.000 | 0.000 | ||
| 13440 | 2018.11.02 12:30 | close | 6720 | 0.10 | 81.769 | 0.000 | 0.000 | 0.54 | 18128.86 |
| 13441 | 2018.11.02 13:45 | buy | 6721 | 0.10 | 81.751 | 0.000 | 0.000 | ||
| 13442 | 2018.11.02 21:00 | close | 6721 | 0.10 | 81.437 | 0.000 | 0.000 | -28.74 | 18100.12 |
| 13443 | 2018.11.07 07:45 | buy | 6722 | 0.10 | 82.144 | 0.000 | 0.000 | ||
| 13444 | 2018.11.07 10:15 | close | 6722 | 0.10 | 82.141 | 0.000 | 0.000 | -0.27 | 18099.85 |
| 13445 | 2018.11.08 23:30 | sell | 6723 | 0.10 | 82.777 | 0.000 | 0.000 | ||
| 13446 | 2018.11.09 03:15 | close | 6723 | 0.10 | 82.647 | 0.000 | 0.000 | 11.40 | 18111.25 |
| 13447 | 2018.11.09 11:30 | sell | 6724 | 0.10 | 82.462 | 0.000 | 0.000 | ||
| 13448 | 2018.11.09 21:00 | close | 6724 | 0.10 | 82.169 | 0.000 | 0.000 | 26.80 | 18138.05 |
| 13449 | 2018.11.12 12:45 | sell | 6725 | 0.10 | 82.064 | 0.000 | 0.000 | ||
| 13450 | 2018.11.12 18:00 | close | 6725 | 0.10 | 81.941 | 0.000 | 0.000 | 11.25 | 18149.30 |
| 13451 | 2018.11.13 03:15 | sell | 6726 | 0.10 | 81.598 | 0.000 | 0.000 | ||
| 13452 | 2018.11.13 11:00 | close | 6726 | 0.10 | 82.124 | 0.000 | 0.000 | -48.13 | 18101.17 |
| 13453 | 2018.11.14 02:45 | buy | 6727 | 0.10 | 82.277 | 0.000 | 0.000 | ||
| 13454 | 2018.11.14 15:45 | close | 6727 | 0.10 | 82.295 | 0.000 | 0.000 | 1.65 | 18102.82 |
| 13455 | 2018.11.14 17:15 | buy | 6728 | 0.10 | 82.205 | 0.000 | 0.000 | ||
| 13456 | 2018.11.14 22:00 | close | 6728 | 0.10 | 82.241 | 0.000 | 0.000 | 3.30 | 18106.12 |
| 13457 | 2018.11.15 04:00 | buy | 6729 | 0.10 | 82.492 | 0.000 | 0.000 | ||
| 13458 | 2018.11.15 18:45 | close | 6729 | 0.10 | 82.455 | 0.000 | 0.000 | -3.39 | 18102.73 |
| 13459 | 2018.11.15 22:30 | buy | 6730 | 0.10 | 82.616 | 0.000 | 0.000 | ||
| 13460 | 2018.11.16 16:00 | close | 6730 | 0.10 | 82.294 | 0.000 | 0.000 | -29.45 | 18073.28 |
| 13461 | 2018.11.19 00:00 | buy | 6731 | 0.10 | 82.432 | 0.000 | 0.000 | ||
| 13462 | 2018.11.19 10:15 | close | 6731 | 0.10 | 82.575 | 0.000 | 0.000 | 13.08 | 18086.36 |
| 13463 | 2018.11.19 20:45 | sell | 6732 | 0.10 | 82.073 | 0.000 | 0.000 | ||
| 13464 | 2018.11.20 06:30 | close | 6732 | 0.10 | 81.950 | 0.000 | 0.000 | 10.76 | 18097.12 |
| 13465 | 2018.11.20 08:30 | sell | 6733 | 0.10 | 81.934 | 0.000 | 0.000 | ||
| 13466 | 2018.11.20 11:00 | close | 6733 | 0.10 | 81.887 | 0.000 | 0.000 | 4.30 | 18101.42 |
| 13467 | 2018.11.20 13:15 | sell | 6734 | 0.10 | 81.793 | 0.000 | 0.000 | ||
| 13468 | 2018.11.20 15:00 | close | 6734 | 0.10 | 81.637 | 0.000 | 0.000 | 14.28 | 18115.70 |
| 13469 | 2018.11.20 17:45 | sell | 6735 | 0.10 | 81.623 | 0.000 | 0.000 | ||
| 13470 | 2018.11.20 20:30 | close | 6735 | 0.10 | 81.389 | 0.000 | 0.000 | 21.41 | 18137.11 |
| 13471 | 2018.11.21 02:00 | sell | 6736 | 0.10 | 81.330 | 0.000 | 0.000 | ||
| 13472 | 2018.11.22 03:45 | close | 6736 | 0.10 | 81.957 | 0.000 | 0.000 | -58.84 | 18078.26 |
| 13473 | 2018.11.23 16:45 | sell | 6737 | 0.10 | 81.539 | 0.000 | 0.000 | ||
| 13474 | 2018.11.23 21:00 | close | 6737 | 0.10 | 81.516 | 0.000 | 0.000 | 2.11 | 18080.37 |
| 13475 | 2018.11.26 12:30 | buy | 6738 | 0.10 | 82.242 | 0.000 | 0.000 | ||
| 13476 | 2018.11.27 21:00 | close | 6738 | 0.10 | 82.121 | 0.000 | 0.000 | -11.05 | 18069.32 |
| 13477 | 2018.11.28 03:00 | buy | 6739 | 0.10 | 82.247 | 0.000 | 0.000 | ||
| 13478 | 2018.11.28 19:15 | close | 6739 | 0.10 | 82.981 | 0.000 | 0.000 | 67.17 | 18136.49 |
| 13479 | 2018.12.03 02:15 | buy | 6740 | 0.10 | 83.648 | 0.000 | 0.000 | ||
| 13480 | 2018.12.03 09:45 | close | 6740 | 0.10 | 83.766 | 0.000 | 0.000 | 10.79 | 18147.28 |
| 13481 | 2018.12.03 11:30 | buy | 6741 | 0.10 | 83.715 | 0.000 | 0.000 | ||
| 13482 | 2018.12.05 02:15 | close | 6741 | 0.10 | 82.899 | 0.000 | 0.000 | -74.64 | 18072.64 |
| 13483 | 2018.12.05 04:00 | sell | 6742 | 0.10 | 82.667 | 0.000 | 0.000 | ||
| 13484 | 2018.12.05 05:45 | close | 6742 | 0.10 | 82.445 | 0.000 | 0.000 | 20.31 | 18092.95 |
| 13485 | 2018.12.05 13:00 | sell | 6743 | 0.10 | 82.403 | 0.000 | 0.000 | ||
| 13486 | 2018.12.05 16:45 | close | 6743 | 0.10 | 82.330 | 0.000 | 0.000 | 6.68 | 18099.63 |
| 13487 | 2018.12.06 07:45 | sell | 6744 | 0.10 | 81.489 | 0.000 | 0.000 | ||
| 13488 | 2018.12.06 11:00 | close | 6744 | 0.10 | 81.560 | 0.000 | 0.000 | -6.50 | 18093.13 |
| 13489 | 2018.12.06 14:30 | sell | 6745 | 0.10 | 81.301 | 0.000 | 0.000 | ||
| 13490 | 2018.12.06 16:00 | close | 6745 | 0.10 | 81.190 | 0.000 | 0.000 | 10.15 | 18103.28 |
| 13491 | 2018.12.06 16:45 | sell | 6746 | 0.10 | 81.248 | 0.000 | 0.000 | ||
| 13492 | 2018.12.06 18:00 | close | 6746 | 0.10 | 81.036 | 0.000 | 0.000 | 19.39 | 18122.67 |
| 13493 | 2018.12.06 19:00 | sell | 6747 | 0.10 | 81.137 | 0.000 | 0.000 | ||
| 13494 | 2018.12.07 09:30 | close | 6747 | 0.10 | 81.378 | 0.000 | 0.000 | -22.54 | 18100.13 |
| 13495 | 2018.12.07 10:30 | sell | 6748 | 0.10 | 81.430 | 0.000 | 0.000 | ||
| 13496 | 2018.12.07 21:00 | close | 6748 | 0.10 | 81.149 | 0.000 | 0.000 | 25.71 | 18125.84 |
| 13497 | 2018.12.10 03:15 | sell | 6749 | 0.10 | 80.994 | 0.000 | 0.000 | ||
| 13498 | 2018.12.10 17:45 | close | 6749 | 0.10 | 81.268 | 0.000 | 0.000 | -25.07 | 18100.77 |
| 13499 | 2018.12.10 19:45 | sell | 6750 | 0.10 | 81.234 | 0.000 | 0.000 | ||
| 13500 | 2018.12.11 19:15 | close | 6750 | 0.10 | 81.538 | 0.000 | 0.000 | -28.30 | 18072.47 |
| 13501 | 2018.12.12 04:45 | buy | 6751 | 0.10 | 81.896 | 0.000 | 0.000 | ||
| 13502 | 2018.12.12 16:00 | close | 6751 | 0.10 | 81.844 | 0.000 | 0.000 | -4.76 | 18067.71 |
| 13503 | 2018.12.13 10:45 | buy | 6752 | 0.10 | 82.084 | 0.000 | 0.000 | ||
| 13504 | 2018.12.13 18:45 | close | 6752 | 0.10 | 82.185 | 0.000 | 0.000 | 9.24 | 18076.95 |
| 13505 | 2018.12.14 06:00 | sell | 6753 | 0.10 | 81.627 | 0.000 | 0.000 | ||
| 13506 | 2018.12.14 10:45 | close | 6753 | 0.10 | 81.382 | 0.000 | 0.000 | 22.42 | 18099.37 |
| 13507 | 2018.12.14 13:15 | sell | 6754 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 13508 | 2018.12.14 21:00 | close | 6754 | 0.10 | 81.372 | 0.000 | 0.000 | 2.56 | 18101.93 |
| 13509 | 2018.12.17 18:15 | sell | 6755 | 0.10 | 81.179 | 0.000 | 0.000 | ||
| 13510 | 2018.12.18 05:15 | close | 6755 | 0.10 | 80.918 | 0.000 | 0.000 | 23.39 | 18125.31 |
| 13511 | 2018.12.19 04:30 | buy | 6756 | 0.10 | 80.860 | 0.000 | 0.000 | ||
| 13512 | 2018.12.20 02:45 | close | 6756 | 0.10 | 80.084 | 0.000 | 0.000 | -70.96 | 18054.36 |
| 13513 | 2018.12.20 09:45 | sell | 6757 | 0.10 | 79.526 | 0.000 | 0.000 | ||
| 13514 | 2018.12.20 16:00 | close | 6757 | 0.10 | 79.591 | 0.000 | 0.000 | -5.95 | 18048.41 |
| 13515 | 2018.12.20 21:45 | sell | 6758 | 0.10 | 79.136 | 0.000 | 0.000 | ||
| 13516 | 2018.12.21 10:15 | close | 6758 | 0.10 | 79.061 | 0.000 | 0.000 | 6.37 | 18054.78 |
| 13517 | 2018.12.21 13:15 | sell | 6759 | 0.10 | 78.788 | 0.000 | 0.000 | ||
| 13518 | 2018.12.21 16:30 | close | 6759 | 0.10 | 78.791 | 0.000 | 0.000 | -0.27 | 18054.51 |
| 13519 | 2018.12.24 01:15 | sell | 6760 | 0.10 | 78.226 | 0.000 | 0.000 | ||
| 13520 | 2018.12.24 14:15 | close | 6760 | 0.10 | 78.276 | 0.000 | 0.000 | -4.57 | 18049.94 |
| 13521 | 2018.12.26 07:45 | sell | 6761 | 0.10 | 77.798 | 0.000 | 0.000 | ||
| 13522 | 2018.12.26 16:00 | close | 6761 | 0.10 | 77.969 | 0.000 | 0.000 | -15.65 | 18034.29 |
| 13523 | 2018.12.27 01:15 | buy | 6762 | 0.10 | 78.560 | 0.000 | 0.000 | ||
| 13524 | 2018.12.27 07:30 | close | 6762 | 0.10 | 78.457 | 0.000 | 0.000 | -9.42 | 18024.87 |
| 13525 | 2018.12.27 10:30 | sell | 6763 | 0.10 | 78.244 | 0.000 | 0.000 | ||
| 13526 | 2018.12.27 12:00 | close | 6763 | 0.10 | 77.990 | 0.000 | 0.000 | 23.24 | 18048.11 |
| 13527 | 2018.12.27 13:30 | sell | 6764 | 0.10 | 78.120 | 0.000 | 0.000 | ||
| 13528 | 2018.12.27 16:15 | close | 6764 | 0.10 | 77.848 | 0.000 | 0.000 | 24.88 | 18072.99 |
| 13529 | 2018.12.27 17:45 | sell | 6765 | 0.10 | 77.848 | 0.000 | 0.000 | ||
| 13530 | 2018.12.27 19:15 | close | 6765 | 0.10 | 77.662 | 0.000 | 0.000 | 17.02 | 18090.01 |
| 13531 | 2018.12.28 00:15 | buy | 6766 | 0.10 | 77.986 | 0.000 | 0.000 | ||
| 13532 | 2018.12.28 21:00 | close | 6766 | 0.10 | 77.684 | 0.000 | 0.000 | -27.63 | 18062.38 |
| 13533 | 2018.12.31 00:00 | sell | 6767 | 0.10 | 77.656 | 0.000 | 0.000 | ||
| 13534 | 2018.12.31 10:15 | close | 6767 | 0.10 | 77.824 | 0.000 | 0.000 | -15.37 | 18047.01 |
| 13535 | 2019.01.02 09:45 | sell | 6768 | 0.10 | 76.931 | 0.000 | 0.000 | ||
| 13536 | 2019.01.02 10:15 | close | 6768 | 0.10 | 76.615 | 0.000 | 0.000 | 28.92 | 18075.93 |
| 13537 | 2019.01.02 13:15 | sell | 6769 | 0.10 | 76.502 | 0.000 | 0.000 | ||
| 13538 | 2019.01.02 15:15 | close | 6769 | 0.10 | 76.356 | 0.000 | 0.000 | 13.36 | 18089.29 |
| 13539 | 2019.01.02 16:15 | sell | 6770 | 0.10 | 76.358 | 0.000 | 0.000 | ||
| 13540 | 2019.01.02 19:00 | close | 6770 | 0.10 | 76.442 | 0.000 | 0.000 | -7.69 | 18081.60 |
| 13541 | 2019.01.03 03:00 | sell | 6771 | 0.10 | 74.577 | 0.000 | 0.000 | ||
| 13542 | 2019.01.03 03:30 | close | 6771 | 0.10 | 74.485 | 0.000 | 0.000 | 8.42 | 18090.02 |
| 13543 | 2019.01.03 04:00 | sell | 6772 | 0.10 | 74.583 | 0.000 | 0.000 | ||
| 13544 | 2019.01.03 04:45 | close | 6772 | 0.10 | 74.388 | 0.000 | 0.000 | 17.84 | 18107.86 |
| 13545 | 2019.01.03 06:45 | sell | 6773 | 0.10 | 74.472 | 0.000 | 0.000 | ||
| 13546 | 2019.01.03 07:30 | close | 6773 | 0.10 | 74.089 | 0.000 | 0.000 | 35.05 | 18142.91 |
| 13547 | 2019.01.03 12:00 | buy | 6774 | 0.10 | 74.959 | 0.000 | 0.000 | ||
| 13548 | 2019.01.03 14:45 | close | 6774 | 0.10 | 75.012 | 0.000 | 0.000 | 4.85 | 18147.76 |
| 13549 | 2019.01.03 17:45 | buy | 6775 | 0.10 | 75.207 | 0.000 | 0.000 | ||
| 13550 | 2019.01.03 18:15 | close | 6775 | 0.10 | 75.363 | 0.000 | 0.000 | 14.28 | 18162.04 |
| 13551 | 2019.01.03 19:45 | buy | 6776 | 0.10 | 75.599 | 0.000 | 0.000 | ||
| 13552 | 2019.01.03 20:00 | close | 6776 | 0.10 | 75.780 | 0.000 | 0.000 | 16.57 | 18178.61 |
| 13553 | 2019.01.03 20:15 | buy | 6777 | 0.10 | 75.636 | 0.000 | 0.000 | ||
| 13554 | 2019.01.04 01:15 | close | 6777 | 0.10 | 75.628 | 0.000 | 0.000 | -0.71 | 18177.90 |
| 13555 | 2019.01.04 07:45 | buy | 6778 | 0.10 | 76.044 | 0.000 | 0.000 | ||
| 13556 | 2019.01.04 11:30 | close | 6778 | 0.10 | 76.049 | 0.000 | 0.000 | 0.45 | 18178.35 |
| 13557 | 2019.01.04 17:15 | buy | 6779 | 0.10 | 76.289 | 0.000 | 0.000 | ||
| 13558 | 2019.01.04 17:30 | close | 6779 | 0.10 | 76.662 | 0.000 | 0.000 | 34.13 | 18212.48 |
| 13559 | 2019.01.07 00:01 | buy | 6780 | 0.10 | 77.169 | 0.000 | 0.000 | ||
| 13560 | 2019.01.07 01:30 | close | 6780 | 0.10 | 77.344 | 0.000 | 0.000 | 16.01 | 18228.49 |
| 13561 | 2019.01.07 21:00 | buy | 6781 | 0.10 | 77.539 | 0.000 | 0.000 | ||
| 13562 | 2019.01.07 22:30 | close | 6781 | 0.10 | 77.675 | 0.000 | 0.000 | 12.44 | 18240.93 |
| 13563 | 2019.01.08 00:30 | buy | 6782 | 0.10 | 77.641 | 0.000 | 0.000 | ||
| 13564 | 2019.01.08 04:45 | close | 6782 | 0.10 | 77.674 | 0.000 | 0.000 | 3.02 | 18243.95 |
| 13565 | 2019.01.09 02:45 | buy | 6783 | 0.10 | 77.806 | 0.000 | 0.000 | ||
| 13566 | 2019.01.09 04:45 | close | 6783 | 0.10 | 78.064 | 0.000 | 0.000 | 23.61 | 18267.56 |
| 13567 | 2019.01.09 20:00 | sell | 6784 | 0.10 | 77.754 | 0.000 | 0.000 | ||
| 13568 | 2019.01.09 21:30 | close | 6784 | 0.10 | 77.631 | 0.000 | 0.000 | 11.26 | 18278.82 |
| 13569 | 2019.01.10 01:30 | sell | 6785 | 0.10 | 77.600 | 0.000 | 0.000 | ||
| 13570 | 2019.01.10 03:00 | close | 6785 | 0.10 | 77.457 | 0.000 | 0.000 | 13.09 | 18291.91 |
| 13571 | 2019.01.10 05:15 | sell | 6786 | 0.10 | 77.358 | 0.000 | 0.000 | ||
| 13572 | 2019.01.10 10:00 | close | 6786 | 0.10 | 77.409 | 0.000 | 0.000 | -4.67 | 18287.24 |
| 13573 | 2019.01.10 13:30 | buy | 6787 | 0.10 | 77.608 | 0.000 | 0.000 | ||
| 13574 | 2019.01.10 15:15 | close | 6787 | 0.10 | 77.768 | 0.000 | 0.000 | 14.64 | 18301.88 |
| 13575 | 2019.01.10 19:15 | buy | 6788 | 0.10 | 77.772 | 0.000 | 0.000 | ||
| 13576 | 2019.01.10 21:15 | close | 6788 | 0.10 | 77.865 | 0.000 | 0.000 | 8.51 | 18310.39 |
| 13577 | 2019.01.14 18:30 | buy | 6789 | 0.10 | 77.898 | 0.000 | 0.000 | ||
| 13578 | 2019.01.15 02:15 | close | 6789 | 0.10 | 78.032 | 0.000 | 0.000 | 12.28 | 18322.66 |
| 13579 | 2019.01.15 10:45 | buy | 6790 | 0.10 | 78.365 | 0.000 | 0.000 | ||
| 13580 | 2019.01.15 16:45 | close | 6790 | 0.10 | 78.139 | 0.000 | 0.000 | -20.69 | 18301.97 |
| 13581 | 2019.01.17 04:30 | sell | 6791 | 0.10 | 78.086 | 0.000 | 0.000 | ||
| 13582 | 2019.01.17 06:30 | close | 6791 | 0.10 | 78.004 | 0.000 | 0.000 | 7.50 | 18309.47 |
| 13583 | 2019.01.17 23:45 | buy | 6792 | 0.10 | 78.482 | 0.000 | 0.000 | ||
| 13584 | 2019.01.18 02:30 | close | 6792 | 0.10 | 78.661 | 0.000 | 0.000 | 16.40 | 18325.87 |
| 13585 | 2019.01.18 05:30 | buy | 6793 | 0.10 | 78.640 | 0.000 | 0.000 | ||
| 13586 | 2019.01.18 17:30 | close | 6793 | 0.10 | 78.758 | 0.000 | 0.000 | 10.80 | 18336.67 |
| 13587 | 2019.01.22 10:45 | sell | 6794 | 0.10 | 78.032 | 0.000 | 0.000 | ||
| 13588 | 2019.01.22 17:15 | close | 6794 | 0.10 | 77.925 | 0.000 | 0.000 | 9.79 | 18346.46 |
| 13589 | 2019.01.22 23:00 | sell | 6795 | 0.10 | 77.873 | 0.000 | 0.000 | ||
| 13590 | 2019.01.23 10:15 | close | 6795 | 0.10 | 78.127 | 0.000 | 0.000 | -23.73 | 18322.73 |
| 13591 | 2019.01.24 08:15 | sell | 6796 | 0.10 | 77.934 | 0.000 | 0.000 | ||
| 13592 | 2019.01.24 15:45 | close | 6796 | 0.10 | 77.824 | 0.000 | 0.000 | 10.06 | 18332.79 |
| 13593 | 2019.01.25 06:45 | buy | 6797 | 0.10 | 77.949 | 0.000 | 0.000 | ||
| 13594 | 2019.01.25 14:00 | close | 6797 | 0.10 | 78.137 | 0.000 | 0.000 | 17.20 | 18349.99 |
| 13595 | 2019.01.29 01:45 | sell | 6798 | 0.10 | 78.315 | 0.000 | 0.000 | ||
| 13596 | 2019.01.29 02:45 | close | 6798 | 0.10 | 78.032 | 0.000 | 0.000 | 25.89 | 18375.88 |
| 13597 | 2019.01.29 19:15 | sell | 6799 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 13598 | 2019.01.29 22:00 | close | 6799 | 0.10 | 78.113 | 0.000 | 0.000 | 9.70 | 18385.58 |
| 13599 | 2019.01.30 22:15 | buy | 6800 | 0.10 | 79.031 | 0.000 | 0.000 | ||
| 13600 | 2019.01.31 17:15 | close | 6800 | 0.10 | 79.174 | 0.000 | 0.000 | 13.14 | 18398.73 |
| 13601 | 2019.01.31 19:15 | buy | 6801 | 0.10 | 79.204 | 0.000 | 0.000 | ||
| 13602 | 2019.01.31 23:15 | close | 6801 | 0.10 | 79.200 | 0.000 | 0.000 | -0.37 | 18398.36 |
| 13603 | 2019.02.01 05:30 | sell | 6802 | 0.10 | 78.963 | 0.000 | 0.000 | ||
| 13604 | 2019.02.01 06:00 | close | 6802 | 0.10 | 78.814 | 0.000 | 0.000 | 13.63 | 18411.99 |
| 13605 | 2019.02.05 18:45 | sell | 6803 | 0.10 | 79.542 | 0.000 | 0.000 | ||
| 13606 | 2019.02.06 03:45 | close | 6803 | 0.10 | 78.877 | 0.000 | 0.000 | 60.35 | 18472.33 |
| 13607 | 2019.02.06 11:45 | sell | 6804 | 0.10 | 78.215 | 0.000 | 0.000 | ||
| 13608 | 2019.02.07 00:00 | close | 6804 | 0.10 | 78.126 | 0.000 | 0.000 | 6.67 | 18479.00 |
| 13609 | 2019.02.07 04:30 | sell | 6805 | 0.10 | 78.013 | 0.000 | 0.000 | ||
| 13610 | 2019.02.07 18:30 | close | 6805 | 0.10 | 77.914 | 0.000 | 0.000 | 9.06 | 18488.06 |
| 13611 | 2019.02.07 20:15 | sell | 6806 | 0.10 | 77.926 | 0.000 | 0.000 | ||
| 13612 | 2019.02.08 02:45 | close | 6806 | 0.10 | 77.652 | 0.000 | 0.000 | 24.58 | 18512.64 |
| 13613 | 2019.02.08 04:45 | sell | 6807 | 0.10 | 77.593 | 0.000 | 0.000 | ||
| 13614 | 2019.02.08 21:00 | close | 6807 | 0.10 | 77.843 | 0.000 | 0.000 | -22.88 | 18489.76 |
| 13615 | 2019.02.12 03:15 | buy | 6808 | 0.10 | 77.995 | 0.000 | 0.000 | ||
| 13616 | 2019.02.12 04:00 | close | 6808 | 0.10 | 78.217 | 0.000 | 0.000 | 20.31 | 18510.07 |
| 13617 | 2019.02.12 07:00 | buy | 6809 | 0.10 | 78.183 | 0.000 | 0.000 | ||
| 13618 | 2019.02.13 01:45 | close | 6809 | 0.10 | 78.484 | 0.000 | 0.000 | 27.57 | 18537.64 |
| 13619 | 2019.02.14 05:00 | buy | 6810 | 0.10 | 78.754 | 0.000 | 0.000 | ||
| 13620 | 2019.02.14 05:15 | close | 6810 | 0.10 | 78.889 | 0.000 | 0.000 | 12.36 | 18550.00 |
| 13621 | 2019.02.15 17:00 | buy | 6811 | 0.10 | 78.577 | 0.000 | 0.000 | ||
| 13622 | 2019.02.15 21:00 | close | 6811 | 0.10 | 78.896 | 0.000 | 0.000 | 29.19 | 18579.19 |
| 13623 | 2019.02.19 23:15 | buy | 6812 | 0.10 | 79.227 | 0.000 | 0.000 | ||
| 13624 | 2019.02.20 03:30 | close | 6812 | 0.10 | 79.434 | 0.000 | 0.000 | 18.96 | 18598.15 |
| 13625 | 2019.02.20 18:00 | buy | 6813 | 0.10 | 79.365 | 0.000 | 0.000 | ||
| 13626 | 2019.02.21 02:45 | close | 6813 | 0.10 | 79.758 | 0.000 | 0.000 | 36.01 | 18634.16 |
| 13627 | 2019.02.21 09:30 | sell | 6814 | 0.10 | 78.931 | 0.000 | 0.000 | ||
| 13628 | 2019.02.21 11:15 | close | 6814 | 0.10 | 78.640 | 0.000 | 0.000 | 26.62 | 18660.78 |
| 13629 | 2019.02.21 13:00 | sell | 6815 | 0.10 | 78.709 | 0.000 | 0.000 | ||
| 13630 | 2019.02.21 17:15 | close | 6815 | 0.10 | 78.449 | 0.000 | 0.000 | 23.79 | 18684.57 |
| 13631 | 2019.02.21 20:00 | sell | 6816 | 0.10 | 78.437 | 0.000 | 0.000 | ||
| 13632 | 2019.02.22 03:30 | close | 6816 | 0.10 | 78.547 | 0.000 | 0.000 | -10.55 | 18674.02 |
| 13633 | 2019.02.25 14:15 | buy | 6817 | 0.10 | 79.385 | 0.000 | 0.000 | ||
| 13634 | 2019.02.25 16:45 | close | 6817 | 0.10 | 79.582 | 0.000 | 0.000 | 18.03 | 18692.05 |
| 13635 | 2019.02.25 17:30 | buy | 6818 | 0.10 | 79.445 | 0.000 | 0.000 | ||
| 13636 | 2019.02.25 18:45 | close | 6818 | 0.10 | 79.616 | 0.000 | 0.000 | 15.65 | 18707.70 |
| 13637 | 2019.03.01 04:45 | buy | 6819 | 0.10 | 79.164 | 0.000 | 0.000 | ||
| 13638 | 2019.03.01 13:45 | close | 6819 | 0.10 | 79.601 | 0.000 | 0.000 | 40.00 | 18747.70 |
| 13639 | 2019.03.01 15:30 | buy | 6820 | 0.10 | 79.508 | 0.000 | 0.000 | ||
| 13640 | 2019.03.01 21:00 | close | 6820 | 0.10 | 79.207 | 0.000 | 0.000 | -27.55 | 18720.15 |
| 13641 | 2019.03.06 09:00 | sell | 6821 | 0.10 | 78.675 | 0.000 | 0.000 | ||
| 13642 | 2019.03.06 17:30 | close | 6821 | 0.10 | 78.459 | 0.000 | 0.000 | 19.76 | 18739.91 |
| 13643 | 2019.03.07 18:45 | sell | 6822 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 13644 | 2019.03.07 22:00 | close | 6822 | 0.10 | 78.186 | 0.000 | 0.000 | 27.91 | 18767.82 |
| 13645 | 2019.03.07 23:15 | sell | 6823 | 0.10 | 78.272 | 0.000 | 0.000 | ||
| 13646 | 2019.03.08 02:45 | close | 6823 | 0.10 | 78.227 | 0.000 | 0.000 | 3.63 | 18771.45 |
| 13647 | 2019.03.08 04:00 | sell | 6824 | 0.10 | 78.238 | 0.000 | 0.000 | ||
| 13648 | 2019.03.08 05:30 | close | 6824 | 0.10 | 78.155 | 0.000 | 0.000 | 7.60 | 18779.05 |
| 13649 | 2019.03.08 10:30 | sell | 6825 | 0.10 | 77.861 | 0.000 | 0.000 | ||
| 13650 | 2019.03.08 15:45 | close | 6825 | 0.10 | 77.981 | 0.000 | 0.000 | -10.97 | 18768.08 |
| 13651 | 2019.03.11 03:30 | sell | 6826 | 0.10 | 78.102 | 0.000 | 0.000 | ||
| 13652 | 2019.03.12 13:15 | close | 6826 | 0.10 | 78.616 | 0.000 | 0.000 | -47.52 | 18720.56 |
| 13653 | 2019.03.13 06:00 | sell | 6827 | 0.10 | 78.509 | 0.000 | 0.000 | ||
| 13654 | 2019.03.14 01:45 | close | 6827 | 0.10 | 78.793 | 0.000 | 0.000 | -27.46 | 18693.09 |
| 13655 | 2019.03.14 03:30 | sell | 6828 | 0.10 | 78.787 | 0.000 | 0.000 | ||
| 13656 | 2019.03.14 12:15 | close | 6828 | 0.10 | 78.744 | 0.000 | 0.000 | 3.94 | 18697.03 |
| 13657 | 2019.03.15 05:15 | buy | 6829 | 0.10 | 79.079 | 0.000 | 0.000 | ||
| 13658 | 2019.03.15 21:00 | close | 6829 | 0.10 | 78.990 | 0.000 | 0.000 | -8.15 | 18688.88 |
| 13659 | 2019.03.18 13:15 | sell | 6830 | 0.10 | 79.238 | 0.000 | 0.000 | ||
| 13660 | 2019.03.18 17:45 | close | 6830 | 0.10 | 79.071 | 0.000 | 0.000 | 15.28 | 18704.16 |
| 13661 | 2019.03.19 17:00 | buy | 6831 | 0.10 | 79.087 | 0.000 | 0.000 | ||
| 13662 | 2019.03.20 20:15 | close | 6831 | 0.10 | 79.149 | 0.000 | 0.000 | 5.69 | 18709.85 |
| 13663 | 2019.03.21 00:00 | sell | 6832 | 0.10 | 78.829 | 0.000 | 0.000 | ||
| 13664 | 2019.03.21 05:45 | close | 6832 | 0.10 | 79.011 | 0.000 | 0.000 | -16.65 | 18693.20 |
| 13665 | 2019.03.21 12:00 | sell | 6833 | 0.10 | 78.902 | 0.000 | 0.000 | ||
| 13666 | 2019.03.21 18:15 | close | 6833 | 0.10 | 78.762 | 0.000 | 0.000 | 12.81 | 18706.01 |
| 13667 | 2019.03.21 20:00 | sell | 6834 | 0.10 | 78.742 | 0.000 | 0.000 | ||
| 13668 | 2019.03.22 03:00 | close | 6834 | 0.10 | 78.635 | 0.000 | 0.000 | 9.30 | 18715.31 |
| 13669 | 2019.03.22 14:45 | sell | 6835 | 0.10 | 78.270 | 0.000 | 0.000 | ||
| 13670 | 2019.03.22 16:00 | close | 6835 | 0.10 | 78.114 | 0.000 | 0.000 | 14.28 | 18729.59 |
| 13671 | 2019.03.25 08:15 | buy | 6836 | 0.10 | 77.812 | 0.000 | 0.000 | ||
| 13672 | 2019.03.25 09:15 | close | 6836 | 0.10 | 77.972 | 0.000 | 0.000 | 14.64 | 18744.23 |
| 13673 | 2019.03.25 13:00 | buy | 6837 | 0.10 | 78.116 | 0.000 | 0.000 | ||
| 13674 | 2019.03.25 14:15 | close | 6837 | 0.10 | 78.238 | 0.000 | 0.000 | 11.16 | 18755.39 |
| 13675 | 2019.03.25 15:30 | buy | 6838 | 0.10 | 78.159 | 0.000 | 0.000 | ||
| 13676 | 2019.03.25 17:15 | close | 6838 | 0.10 | 78.232 | 0.000 | 0.000 | 6.68 | 18762.07 |
| 13677 | 2019.03.26 04:00 | buy | 6839 | 0.10 | 78.348 | 0.000 | 0.000 | ||
| 13678 | 2019.03.26 06:30 | close | 6839 | 0.10 | 78.457 | 0.000 | 0.000 | 9.98 | 18772.05 |
| 13679 | 2019.03.26 18:00 | buy | 6840 | 0.10 | 78.888 | 0.000 | 0.000 | ||
| 13680 | 2019.03.27 18:45 | close | 6840 | 0.10 | 78.202 | 0.000 | 0.000 | -62.76 | 18709.29 |
| 13681 | 2019.03.28 04:30 | sell | 6841 | 0.10 | 78.089 | 0.000 | 0.000 | ||
| 13682 | 2019.03.28 10:00 | close | 6841 | 0.10 | 78.055 | 0.000 | 0.000 | 3.12 | 18712.41 |
| 13683 | 2019.03.29 16:00 | buy | 6842 | 0.10 | 78.564 | 0.000 | 0.000 | ||
| 13684 | 2019.03.29 21:00 | close | 6842 | 0.10 | 78.648 | 0.000 | 0.000 | 7.68 | 18720.09 |
| 13685 | 2019.04.01 02:00 | buy | 6843 | 0.10 | 78.836 | 0.000 | 0.000 | ||
| 13686 | 2019.04.01 04:00 | close | 6843 | 0.10 | 79.062 | 0.000 | 0.000 | 20.68 | 18740.77 |
| 13687 | 2019.04.01 06:15 | buy | 6844 | 0.10 | 79.118 | 0.000 | 0.000 | ||
| 13688 | 2019.04.01 17:15 | close | 6844 | 0.10 | 79.158 | 0.000 | 0.000 | 3.66 | 18744.43 |
| 13689 | 2019.04.04 05:15 | buy | 6845 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 13690 | 2019.04.05 03:15 | close | 6845 | 0.10 | 79.496 | 0.000 | 0.000 | 10.82 | 18755.24 |
| 13691 | 2019.04.09 11:00 | buy | 6846 | 0.10 | 79.482 | 0.000 | 0.000 | ||
| 13692 | 2019.04.10 06:45 | close | 6846 | 0.10 | 79.216 | 0.000 | 0.000 | -24.33 | 18730.91 |
| 13693 | 2019.04.11 00:15 | buy | 6847 | 0.10 | 79.527 | 0.000 | 0.000 | ||
| 13694 | 2019.04.12 03:45 | close | 6847 | 0.10 | 79.587 | 0.000 | 0.000 | 5.51 | 18736.42 |
| 13695 | 2019.04.12 09:15 | buy | 6848 | 0.10 | 79.681 | 0.000 | 0.000 | ||
| 13696 | 2019.04.12 11:15 | close | 6848 | 0.10 | 79.891 | 0.000 | 0.000 | 19.21 | 18755.63 |
| 13697 | 2019.04.12 17:45 | buy | 6849 | 0.10 | 80.369 | 0.000 | 0.000 | ||
| 13698 | 2019.04.12 21:00 | close | 6849 | 0.10 | 80.383 | 0.000 | 0.000 | 1.28 | 18756.91 |
| 13699 | 2019.04.17 06:30 | buy | 6850 | 0.10 | 80.418 | 0.000 | 0.000 | ||
| 13700 | 2019.04.18 04:45 | close | 6850 | 0.10 | 80.338 | 0.000 | 0.000 | -7.27 | 18749.65 |
| 13701 | 2019.04.24 18:00 | sell | 6851 | 0.10 | 78.572 | 0.000 | 0.000 | ||
| 13702 | 2019.04.25 10:15 | close | 6851 | 0.10 | 78.400 | 0.000 | 0.000 | 14.27 | 18763.91 |
| 13703 | 2019.04.25 11:45 | sell | 6852 | 0.10 | 78.462 | 0.000 | 0.000 | ||
| 13704 | 2019.04.25 16:45 | close | 6852 | 0.10 | 78.150 | 0.000 | 0.000 | 28.54 | 18792.45 |
| 13705 | 2019.04.25 18:45 | sell | 6853 | 0.10 | 78.216 | 0.000 | 0.000 | ||
| 13706 | 2019.04.26 03:15 | close | 6853 | 0.10 | 78.213 | 0.000 | 0.000 | -0.21 | 18792.24 |
| 13707 | 2019.04.30 18:45 | sell | 6854 | 0.10 | 78.422 | 0.000 | 0.000 | ||
| 13708 | 2019.05.03 04:45 | close | 6854 | 0.10 | 77.858 | 0.000 | 0.000 | 49.14 | 18841.38 |
| 13709 | 2019.05.06 01:45 | sell | 6855 | 0.10 | 77.493 | 0.000 | 0.000 | ||
| 13710 | 2019.05.06 03:00 | close | 6855 | 0.10 | 77.155 | 0.000 | 0.000 | 30.93 | 18872.31 |
| 13711 | 2019.05.06 05:00 | sell | 6856 | 0.10 | 77.144 | 0.000 | 0.000 | ||
| 13712 | 2019.05.07 00:00 | close | 6856 | 0.10 | 77.401 | 0.000 | 0.000 | -24.01 | 18848.30 |
| 13713 | 2019.05.07 10:30 | buy | 6857 | 0.10 | 77.764 | 0.000 | 0.000 | ||
| 13714 | 2019.05.08 16:00 | close | 6857 | 0.10 | 77.177 | 0.000 | 0.000 | -53.70 | 18794.60 |
| 13715 | 2019.05.09 04:15 | sell | 6858 | 0.10 | 76.835 | 0.000 | 0.000 | ||
| 13716 | 2019.05.09 05:15 | close | 6858 | 0.10 | 76.655 | 0.000 | 0.000 | 16.47 | 18811.07 |
| 13717 | 2019.05.09 07:00 | sell | 6859 | 0.10 | 76.695 | 0.000 | 0.000 | ||
| 13718 | 2019.05.09 10:30 | close | 6859 | 0.10 | 76.546 | 0.000 | 0.000 | 13.63 | 18824.70 |
| 13719 | 2019.05.09 11:45 | sell | 6860 | 0.10 | 76.506 | 0.000 | 0.000 | ||
| 13720 | 2019.05.09 18:30 | close | 6860 | 0.10 | 76.351 | 0.000 | 0.000 | 14.18 | 18838.88 |
| 13721 | 2019.05.09 22:15 | buy | 6861 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 13722 | 2019.05.10 03:15 | close | 6861 | 0.10 | 76.862 | 0.000 | 0.000 | 20.06 | 18858.94 |
| 13723 | 2019.05.13 20:45 | sell | 6862 | 0.10 | 75.858 | 0.000 | 0.000 | ||
| 13724 | 2019.05.14 15:30 | close | 6862 | 0.10 | 76.030 | 0.000 | 0.000 | -16.23 | 18842.71 |
| 13725 | 2019.05.14 16:45 | sell | 6863 | 0.10 | 76.072 | 0.000 | 0.000 | ||
| 13726 | 2019.05.15 03:15 | close | 6863 | 0.10 | 75.920 | 0.000 | 0.000 | 13.41 | 18856.12 |
| 13727 | 2019.05.15 05:00 | sell | 6864 | 0.10 | 75.992 | 0.000 | 0.000 | ||
| 13728 | 2019.05.15 10:15 | close | 6864 | 0.10 | 75.891 | 0.000 | 0.000 | 9.24 | 18865.36 |
| 13729 | 2019.05.15 19:15 | buy | 6865 | 0.10 | 75.867 | 0.000 | 0.000 | ||
| 13730 | 2019.05.16 05:45 | close | 6865 | 0.10 | 75.768 | 0.000 | 0.000 | -9.01 | 18856.35 |
| 13731 | 2019.05.17 10:00 | sell | 6866 | 0.10 | 75.494 | 0.000 | 0.000 | ||
| 13732 | 2019.05.17 21:00 | close | 6866 | 0.10 | 75.631 | 0.000 | 0.000 | -12.54 | 18843.81 |
| 13733 | 2019.05.20 02:00 | buy | 6867 | 0.10 | 75.821 | 0.000 | 0.000 | ||
| 13734 | 2019.05.20 03:00 | close | 6867 | 0.10 | 76.028 | 0.000 | 0.000 | 18.94 | 18862.75 |
| 13735 | 2019.05.20 11:45 | buy | 6868 | 0.10 | 76.267 | 0.000 | 0.000 | ||
| 13736 | 2019.05.20 17:30 | close | 6868 | 0.10 | 76.091 | 0.000 | 0.000 | -16.10 | 18846.65 |
| 13737 | 2019.05.21 04:45 | buy | 6869 | 0.10 | 76.172 | 0.000 | 0.000 | ||
| 13738 | 2019.05.21 12:30 | close | 6869 | 0.10 | 75.776 | 0.000 | 0.000 | -36.24 | 18810.41 |
| 13739 | 2019.05.23 05:45 | sell | 6870 | 0.10 | 75.763 | 0.000 | 0.000 | ||
| 13740 | 2019.05.23 16:45 | close | 6870 | 0.10 | 75.514 | 0.000 | 0.000 | 22.78 | 18833.19 |
| 13741 | 2019.05.24 15:00 | buy | 6871 | 0.10 | 75.663 | 0.000 | 0.000 | ||
| 13742 | 2019.05.24 21:00 | close | 6871 | 0.10 | 75.717 | 0.000 | 0.000 | 4.94 | 18838.13 |
| 13743 | 2019.05.28 12:30 | sell | 6872 | 0.10 | 75.689 | 0.000 | 0.000 | ||
| 13744 | 2019.05.29 09:30 | close | 6872 | 0.10 | 75.596 | 0.000 | 0.000 | 8.02 | 18846.15 |
| 13745 | 2019.05.29 19:30 | sell | 6873 | 0.10 | 75.567 | 0.000 | 0.000 | ||
| 13746 | 2019.05.30 04:00 | close | 6873 | 0.10 | 75.767 | 0.000 | 0.000 | -19.77 | 18826.37 |
| 13747 | 2019.05.30 20:00 | sell | 6874 | 0.10 | 75.841 | 0.000 | 0.000 | ||
| 13748 | 2019.05.31 02:45 | close | 6874 | 0.10 | 75.580 | 0.000 | 0.000 | 23.39 | 18849.76 |
| 13749 | 2019.05.31 04:30 | sell | 6875 | 0.10 | 75.569 | 0.000 | 0.000 | ||
| 13750 | 2019.05.31 10:15 | close | 6875 | 0.10 | 75.215 | 0.000 | 0.000 | 32.39 | 18882.15 |
| 13751 | 2019.05.31 10:45 | sell | 6876 | 0.10 | 75.302 | 0.000 | 0.000 | ||
| 13752 | 2019.05.31 13:45 | close | 6876 | 0.10 | 75.136 | 0.000 | 0.000 | 15.18 | 18897.33 |
| 13753 | 2019.06.04 05:30 | sell | 6877 | 0.10 | 75.199 | 0.000 | 0.000 | ||
| 13754 | 2019.06.05 15:00 | close | 6877 | 0.10 | 75.640 | 0.000 | 0.000 | -40.84 | 18856.49 |
| 13755 | 2019.06.05 16:30 | sell | 6878 | 0.10 | 75.626 | 0.000 | 0.000 | ||
| 13756 | 2019.06.06 01:00 | close | 6878 | 0.10 | 75.441 | 0.000 | 0.000 | 15.46 | 18871.95 |
| 13757 | 2019.06.06 23:45 | buy | 6879 | 0.10 | 75.630 | 0.000 | 0.000 | ||
| 13758 | 2019.06.07 17:15 | close | 6879 | 0.10 | 75.700 | 0.000 | 0.000 | 6.43 | 18878.38 |
| 13759 | 2019.06.10 02:00 | buy | 6880 | 0.10 | 75.869 | 0.000 | 0.000 | ||
| 13760 | 2019.06.11 04:15 | close | 6880 | 0.10 | 75.600 | 0.000 | 0.000 | -24.59 | 18853.78 |
| 13761 | 2019.06.13 08:00 | sell | 6881 | 0.10 | 74.857 | 0.000 | 0.000 | ||
| 13762 | 2019.06.14 04:45 | close | 6881 | 0.10 | 74.691 | 0.000 | 0.000 | 14.70 | 18868.48 |
| 13763 | 2019.06.18 11:30 | sell | 6882 | 0.10 | 74.044 | 0.000 | 0.000 | ||
| 13764 | 2019.06.19 21:45 | close | 6882 | 0.10 | 74.380 | 0.000 | 0.000 | -31.23 | 18837.25 |
| 13765 | 2019.06.20 13:45 | buy | 6883 | 0.10 | 74.573 | 0.000 | 0.000 | ||
| 13766 | 2019.06.21 10:45 | close | 6883 | 0.10 | 74.376 | 0.000 | 0.000 | -18.01 | 18819.24 |
| 13767 | 2019.06.25 09:00 | sell | 6884 | 0.10 | 74.456 | 0.000 | 0.000 | ||
| 13768 | 2019.06.27 18:30 | close | 6884 | 0.10 | 75.378 | 0.000 | 0.000 | -86.33 | 18732.91 |
| 13769 | 2019.07.01 03:00 | buy | 6885 | 0.10 | 76.109 | 0.000 | 0.000 | ||
| 13770 | 2019.07.02 07:45 | close | 6885 | 0.10 | 75.723 | 0.000 | 0.000 | -35.31 | 18697.60 |
| 13771 | 2019.07.03 06:15 | sell | 6886 | 0.10 | 75.262 | 0.000 | 0.000 | ||
| 13772 | 2019.07.04 11:45 | close | 6886 | 0.10 | 75.653 | 0.000 | 0.000 | -37.25 | 18660.35 |
| 13773 | 2019.07.10 18:00 | buy | 6887 | 0.10 | 75.482 | 0.000 | 0.000 | ||
| 13774 | 2019.07.11 12:15 | close | 6887 | 0.10 | 75.480 | 0.000 | 0.000 | -0.14 | 18660.21 |
| 13775 | 2019.07.18 04:45 | sell | 6888 | 0.10 | 75.604 | 0.000 | 0.000 | ||
| 13776 | 2019.07.19 21:00 | close | 6888 | 0.10 | 75.985 | 0.000 | 0.000 | -35.34 | 18624.87 |
| 13777 | 2019.07.23 20:00 | sell | 6889 | 0.10 | 75.727 | 0.000 | 0.000 | ||
| 13778 | 2019.07.24 02:15 | close | 6889 | 0.10 | 75.671 | 0.000 | 0.000 | 4.63 | 18629.50 |
| 13779 | 2019.08.01 18:30 | sell | 6890 | 0.10 | 74.240 | 0.000 | 0.000 | ||
| 13780 | 2019.08.01 20:30 | close | 6890 | 0.10 | 73.870 | 0.000 | 0.000 | 33.85 | 18663.35 |
| 13781 | 2019.08.02 01:30 | sell | 6891 | 0.10 | 73.007 | 0.000 | 0.000 | ||
| 13782 | 2019.08.02 03:45 | close | 6891 | 0.10 | 72.979 | 0.000 | 0.000 | 2.56 | 18665.91 |
| 13783 | 2019.08.02 05:00 | sell | 6892 | 0.10 | 72.991 | 0.000 | 0.000 | ||
| 13784 | 2019.08.02 10:15 | close | 6892 | 0.10 | 72.817 | 0.000 | 0.000 | 15.92 | 18681.83 |
| 13785 | 2019.08.05 04:15 | sell | 6893 | 0.10 | 72.352 | 0.000 | 0.000 | ||
| 13786 | 2019.08.05 04:30 | close | 6893 | 0.10 | 71.895 | 0.000 | 0.000 | 41.81 | 18723.64 |
| 13787 | 2019.08.05 07:00 | sell | 6894 | 0.10 | 71.878 | 0.000 | 0.000 | ||
| 13788 | 2019.08.05 08:30 | close | 6894 | 0.10 | 71.734 | 0.000 | 0.000 | 13.17 | 18736.81 |
| 13789 | 2019.08.05 15:45 | buy | 6895 | 0.10 | 71.767 | 0.000 | 0.000 | ||
| 13790 | 2019.08.05 18:15 | close | 6895 | 0.10 | 71.945 | 0.000 | 0.000 | 16.29 | 18753.10 |
| 13791 | 2019.08.05 22:30 | sell | 6896 | 0.10 | 71.760 | 0.000 | 0.000 | ||
| 13792 | 2019.08.06 00:00 | close | 6896 | 0.10 | 71.544 | 0.000 | 0.000 | 19.28 | 18772.38 |
| 13793 | 2019.08.06 03:15 | sell | 6897 | 0.10 | 71.491 | 0.000 | 0.000 | ||
| 13794 | 2019.08.06 09:15 | close | 6897 | 0.10 | 72.203 | 0.000 | 0.000 | -65.15 | 18707.23 |
| 13795 | 2019.08.06 09:15 | buy | 6898 | 0.10 | 72.203 | 0.000 | 0.000 | ||
| 13796 | 2019.08.06 10:30 | close | 6898 | 0.10 | 72.410 | 0.000 | 0.000 | 18.94 | 18726.17 |
| 13797 | 2019.08.06 11:00 | buy | 6899 | 0.10 | 72.280 | 0.000 | 0.000 | ||
| 13798 | 2019.08.06 14:45 | close | 6899 | 0.10 | 72.373 | 0.000 | 0.000 | 8.52 | 18734.69 |
| 13799 | 2019.08.06 21:30 | sell | 6900 | 0.10 | 72.017 | 0.000 | 0.000 | ||
| 13800 | 2019.08.07 05:15 | close | 6900 | 0.10 | 71.572 | 0.000 | 0.000 | 40.22 | 18774.91 |
| 13801 | 2019.08.09 02:00 | sell | 6901 | 0.10 | 71.959 | 0.000 | 0.000 | ||
| 13802 | 2019.08.09 04:30 | close | 6901 | 0.10 | 72.057 | 0.000 | 0.000 | -8.97 | 18765.94 |
| 13803 | 2019.08.09 15:15 | sell | 6902 | 0.10 | 72.015 | 0.000 | 0.000 | ||
| 13804 | 2019.08.09 17:30 | close | 6902 | 0.10 | 71.851 | 0.000 | 0.000 | 15.01 | 18780.95 |
| 13805 | 2019.08.12 04:30 | sell | 6903 | 0.10 | 71.505 | 0.000 | 0.000 | ||
| 13806 | 2019.08.12 11:15 | close | 6903 | 0.10 | 71.320 | 0.000 | 0.000 | 16.93 | 18797.88 |
| 13807 | 2019.08.12 15:30 | sell | 6904 | 0.10 | 70.994 | 0.000 | 0.000 | ||
| 13808 | 2019.08.13 09:30 | close | 6904 | 0.10 | 71.160 | 0.000 | 0.000 | -15.68 | 18782.20 |
| 13809 | 2019.08.13 18:30 | buy | 6905 | 0.10 | 72.238 | 0.000 | 0.000 | ||
| 13810 | 2019.08.13 19:00 | close | 6905 | 0.10 | 72.447 | 0.000 | 0.000 | 19.13 | 18801.33 |
| 13811 | 2019.08.13 20:45 | buy | 6906 | 0.10 | 72.368 | 0.000 | 0.000 | ||
| 13812 | 2019.08.14 08:00 | close | 6906 | 0.10 | 72.358 | 0.000 | 0.000 | -0.90 | 18800.42 |
| 13813 | 2019.08.14 20:15 | sell | 6907 | 0.10 | 71.369 | 0.000 | 0.000 | ||
| 13814 | 2019.08.15 00:30 | close | 6907 | 0.10 | 71.359 | 0.000 | 0.000 | -0.56 | 18799.86 |
| 13815 | 2019.08.15 04:30 | buy | 6908 | 0.10 | 71.527 | 0.000 | 0.000 | ||
| 13816 | 2019.08.15 04:45 | close | 6908 | 0.10 | 71.718 | 0.000 | 0.000 | 17.47 | 18817.33 |
| 13817 | 2019.08.15 07:15 | buy | 6909 | 0.10 | 71.752 | 0.000 | 0.000 | ||
| 13818 | 2019.08.15 09:45 | close | 6909 | 0.10 | 72.176 | 0.000 | 0.000 | 38.80 | 18856.13 |
| 13819 | 2019.08.15 10:15 | buy | 6910 | 0.10 | 71.916 | 0.000 | 0.000 | ||
| 13820 | 2019.08.15 14:30 | close | 6910 | 0.10 | 72.027 | 0.000 | 0.000 | 10.16 | 18866.29 |
| 13821 | 2019.08.15 16:45 | buy | 6911 | 0.10 | 71.886 | 0.000 | 0.000 | ||
| 13822 | 2019.08.15 17:00 | close | 6911 | 0.10 | 72.087 | 0.000 | 0.000 | 18.39 | 18884.68 |
| 13823 | 2019.08.16 07:30 | buy | 6912 | 0.10 | 72.040 | 0.000 | 0.000 | ||
| 13824 | 2019.08.16 11:45 | close | 6912 | 0.10 | 72.077 | 0.000 | 0.000 | 3.39 | 18888.07 |
| 13825 | 2019.08.16 17:30 | sell | 6913 | 0.10 | 72.046 | 0.000 | 0.000 | ||
| 13826 | 2019.08.16 21:00 | close | 6913 | 0.10 | 72.132 | 0.000 | 0.000 | -7.87 | 18880.20 |
| 13827 | 2019.08.19 05:45 | sell | 6914 | 0.10 | 72.087 | 0.000 | 0.000 | ||
| 13828 | 2019.08.20 03:00 | close | 6914 | 0.10 | 71.986 | 0.000 | 0.000 | 8.75 | 18888.95 |
| 13829 | 2019.08.21 07:45 | buy | 6915 | 0.10 | 72.159 | 0.000 | 0.000 | ||
| 13830 | 2019.08.22 10:30 | close | 6915 | 0.10 | 72.067 | 0.000 | 0.000 | -8.37 | 18880.58 |
| 13831 | 2019.08.22 18:00 | sell | 6916 | 0.10 | 72.000 | 0.000 | 0.000 | ||
| 13832 | 2019.08.23 15:15 | close | 6916 | 0.10 | 71.842 | 0.000 | 0.000 | 13.96 | 18894.54 |
| 13833 | 2019.08.26 03:15 | sell | 6917 | 0.10 | 70.549 | 0.000 | 0.000 | ||
| 13834 | 2019.08.26 07:30 | close | 6917 | 0.10 | 70.890 | 0.000 | 0.000 | -31.20 | 18863.34 |
| 13835 | 2019.08.26 13:00 | buy | 6918 | 0.10 | 71.506 | 0.000 | 0.000 | ||
| 13836 | 2019.08.26 16:00 | close | 6918 | 0.10 | 71.799 | 0.000 | 0.000 | 26.82 | 18890.16 |
| 13837 | 2019.08.26 21:15 | buy | 6919 | 0.10 | 71.893 | 0.000 | 0.000 | ||
| 13838 | 2019.08.27 12:15 | close | 6919 | 0.10 | 71.509 | 0.000 | 0.000 | -35.12 | 18855.04 |
| 13839 | 2019.08.29 13:45 | buy | 6920 | 0.10 | 71.631 | 0.000 | 0.000 | ||
| 13840 | 2019.08.30 10:30 | close | 6920 | 0.10 | 71.552 | 0.000 | 0.000 | -7.21 | 18847.83 |
| 13841 | 2019.09.02 01:15 | sell | 6921 | 0.10 | 71.397 | 0.000 | 0.000 | ||
| 13842 | 2019.09.02 04:00 | close | 6921 | 0.10 | 71.299 | 0.000 | 0.000 | 8.96 | 18856.79 |
| 13843 | 2019.09.04 07:30 | buy | 6922 | 0.10 | 71.787 | 0.000 | 0.000 | ||
| 13844 | 2019.09.04 09:15 | close | 6922 | 0.10 | 72.002 | 0.000 | 0.000 | 19.67 | 18876.46 |
| 13845 | 2019.09.05 07:30 | buy | 6923 | 0.10 | 72.609 | 0.000 | 0.000 | ||
| 13846 | 2019.09.05 14:00 | close | 6923 | 0.10 | 72.747 | 0.000 | 0.000 | 12.63 | 18889.09 |
| 13847 | 2019.09.05 18:00 | buy | 6924 | 0.10 | 72.920 | 0.000 | 0.000 | ||
| 13848 | 2019.09.06 21:00 | close | 6924 | 0.10 | 73.233 | 0.000 | 0.000 | 28.67 | 18917.76 |
| 13849 | 2019.09.09 14:00 | buy | 6925 | 0.10 | 73.442 | 0.000 | 0.000 | ||
| 13850 | 2019.09.09 18:00 | close | 6925 | 0.10 | 73.631 | 0.000 | 0.000 | 17.30 | 18935.06 |
| 13851 | 2019.09.10 04:45 | buy | 6926 | 0.10 | 73.681 | 0.000 | 0.000 | ||
| 13852 | 2019.09.10 19:00 | close | 6926 | 0.10 | 73.714 | 0.000 | 0.000 | 3.02 | 18938.08 |
| 13853 | 2019.09.11 10:00 | buy | 6927 | 0.10 | 74.030 | 0.000 | 0.000 | ||
| 13854 | 2019.09.12 02:30 | close | 6927 | 0.10 | 74.191 | 0.000 | 0.000 | 14.78 | 18952.86 |
| 13855 | 2019.09.12 09:15 | buy | 6928 | 0.10 | 74.300 | 0.000 | 0.000 | ||
| 13856 | 2019.09.12 17:15 | close | 6928 | 0.10 | 74.309 | 0.000 | 0.000 | 0.82 | 18953.68 |
| 13857 | 2019.09.12 18:00 | buy | 6929 | 0.10 | 74.184 | 0.000 | 0.000 | ||
| 13858 | 2019.09.12 20:15 | close | 6929 | 0.10 | 74.340 | 0.000 | 0.000 | 14.28 | 18967.96 |
| 13859 | 2019.09.16 01:15 | sell | 6930 | 0.10 | 74.144 | 0.000 | 0.000 | ||
| 13860 | 2019.09.16 03:15 | close | 6930 | 0.10 | 74.002 | 0.000 | 0.000 | 13.00 | 18980.96 |
| 13861 | 2019.09.16 04:45 | sell | 6931 | 0.10 | 74.022 | 0.000 | 0.000 | ||
| 13862 | 2019.09.16 12:15 | close | 6931 | 0.10 | 74.107 | 0.000 | 0.000 | -7.78 | 18973.18 |
| 13863 | 2019.09.16 15:15 | sell | 6932 | 0.10 | 74.084 | 0.000 | 0.000 | ||
| 13864 | 2019.09.17 05:00 | close | 6932 | 0.10 | 74.049 | 0.000 | 0.000 | 2.72 | 18975.90 |
| 13865 | 2019.09.18 21:00 | buy | 6933 | 0.10 | 74.058 | 0.000 | 0.000 | ||
| 13866 | 2019.09.18 22:45 | close | 6933 | 0.10 | 74.078 | 0.000 | 0.000 | 1.83 | 18977.73 |
| 13867 | 2019.09.19 10:30 | sell | 6934 | 0.10 | 73.309 | 0.000 | 0.000 | ||
| 13868 | 2019.09.20 03:45 | close | 6934 | 0.10 | 73.250 | 0.000 | 0.000 | 4.91 | 18982.64 |
| 13869 | 2019.09.23 12:45 | sell | 6935 | 0.10 | 72.749 | 0.000 | 0.000 | ||
| 13870 | 2019.09.24 17:30 | close | 6935 | 0.10 | 73.024 | 0.000 | 0.000 | -25.65 | 18956.99 |
| 13871 | 2019.09.25 17:45 | sell | 6936 | 0.10 | 72.611 | 0.000 | 0.000 | ||
| 13872 | 2019.09.27 03:30 | close | 6936 | 0.10 | 72.667 | 0.000 | 0.000 | -7.09 | 18949.90 |
| 13873 | 2019.10.01 10:30 | sell | 6937 | 0.10 | 72.642 | 0.000 | 0.000 | ||
| 13874 | 2019.10.01 16:30 | close | 6937 | 0.10 | 72.375 | 0.000 | 0.000 | 24.43 | 18974.33 |
| 13875 | 2019.10.03 12:00 | buy | 6938 | 0.10 | 71.968 | 0.000 | 0.000 | ||
| 13876 | 2019.10.03 18:15 | close | 6938 | 0.10 | 72.032 | 0.000 | 0.000 | 5.86 | 18980.19 |
| 13877 | 2019.10.04 17:45 | buy | 6939 | 0.10 | 72.293 | 0.000 | 0.000 | ||
| 13878 | 2019.10.04 21:00 | close | 6939 | 0.10 | 72.362 | 0.000 | 0.000 | 6.32 | 18986.51 |
| 13879 | 2019.10.07 14:00 | sell | 6940 | 0.10 | 71.995 | 0.000 | 0.000 | ||
| 13880 | 2019.10.08 10:45 | close | 6940 | 0.10 | 72.386 | 0.000 | 0.000 | -36.26 | 18950.25 |
| 13881 | 2019.10.08 15:45 | sell | 6941 | 0.10 | 72.117 | 0.000 | 0.000 | ||
| 13882 | 2019.10.09 18:00 | close | 6941 | 0.10 | 72.245 | 0.000 | 0.000 | -12.20 | 18938.05 |
| 13883 | 2019.10.10 03:00 | sell | 6942 | 0.10 | 72.042 | 0.000 | 0.000 | ||
| 13884 | 2019.10.10 10:45 | close | 6942 | 0.10 | 72.435 | 0.000 | 0.000 | -35.95 | 18902.10 |
| 13885 | 2019.10.10 20:30 | buy | 6943 | 0.10 | 72.972 | 0.000 | 0.000 | ||
| 13886 | 2019.10.11 04:00 | close | 6943 | 0.10 | 73.114 | 0.000 | 0.000 | 13.02 | 18915.12 |
| 13887 | 2019.10.11 07:15 | buy | 6944 | 0.10 | 73.141 | 0.000 | 0.000 | ||
| 13888 | 2019.10.11 11:30 | close | 6944 | 0.10 | 73.315 | 0.000 | 0.000 | 15.92 | 18931.04 |
| 13889 | 2019.10.11 15:30 | buy | 6945 | 0.10 | 73.646 | 0.000 | 0.000 | ||
| 13890 | 2019.10.11 16:45 | close | 6945 | 0.10 | 73.728 | 0.000 | 0.000 | 7.50 | 18938.54 |
| 13891 | 2019.10.14 01:00 | sell | 6946 | 0.10 | 73.653 | 0.000 | 0.000 | ||
| 13892 | 2019.10.14 03:15 | close | 6946 | 0.10 | 73.563 | 0.000 | 0.000 | 8.23 | 18946.77 |
| 13893 | 2019.10.14 06:00 | sell | 6947 | 0.10 | 73.475 | 0.000 | 0.000 | ||
| 13894 | 2019.10.14 09:30 | close | 6947 | 0.10 | 73.334 | 0.000 | 0.000 | 12.90 | 18959.67 |
| 13895 | 2019.10.14 15:15 | sell | 6948 | 0.10 | 73.135 | 0.000 | 0.000 | ||
| 13896 | 2019.10.15 03:15 | close | 6948 | 0.10 | 73.346 | 0.000 | 0.000 | -19.79 | 18939.87 |
| 13897 | 2019.10.15 05:30 | buy | 6949 | 0.10 | 73.462 | 0.000 | 0.000 | ||
| 13898 | 2019.10.15 17:30 | close | 6949 | 0.10 | 73.273 | 0.000 | 0.000 | -17.29 | 18922.58 |
| 13899 | 2019.10.15 19:15 | buy | 6950 | 0.10 | 73.470 | 0.000 | 0.000 | ||
| 13900 | 2019.10.16 09:30 | close | 6950 | 0.10 | 73.299 | 0.000 | 0.000 | -15.62 | 18906.96 |
| 13901 | 2019.10.17 14:15 | buy | 6951 | 0.10 | 74.199 | 0.000 | 0.000 | ||
| 13902 | 2019.10.18 03:15 | close | 6951 | 0.10 | 74.183 | 0.000 | 0.000 | -1.45 | 18905.51 |
| 13903 | 2019.10.23 08:00 | sell | 6952 | 0.10 | 74.131 | 0.000 | 0.000 | ||
| 13904 | 2019.10.24 11:30 | close | 6952 | 0.10 | 74.213 | 0.000 | 0.000 | -8.97 | 18896.54 |
| 13905 | 2019.10.31 01:15 | buy | 6953 | 0.10 | 75.042 | 0.000 | 0.000 | ||
| 13906 | 2019.10.31 02:15 | close | 6953 | 0.10 | 75.159 | 0.000 | 0.000 | 10.71 | 18907.25 |
| 13907 | 2019.10.31 14:45 | sell | 6954 | 0.10 | 74.727 | 0.000 | 0.000 | ||
| 13908 | 2019.10.31 16:00 | close | 6954 | 0.10 | 74.613 | 0.000 | 0.000 | 10.43 | 18917.68 |
| 13909 | 2019.10.31 21:15 | sell | 6955 | 0.10 | 74.403 | 0.000 | 0.000 | ||
| 13910 | 2019.11.01 21:00 | close | 6955 | 0.10 | 74.786 | 0.000 | 0.000 | -35.53 | 18882.15 |
| 13911 | 2019.11.05 13:00 | buy | 6956 | 0.10 | 75.296 | 0.000 | 0.000 | ||
| 13912 | 2019.11.05 18:00 | close | 6956 | 0.10 | 75.255 | 0.000 | 0.000 | -3.76 | 18878.39 |
| 13913 | 2019.11.07 13:30 | buy | 6957 | 0.10 | 75.339 | 0.000 | 0.000 | ||
| 13914 | 2019.11.07 19:00 | close | 6957 | 0.10 | 75.423 | 0.000 | 0.000 | 7.69 | 18886.08 |
| 13915 | 2019.11.07 21:45 | buy | 6958 | 0.10 | 75.489 | 0.000 | 0.000 | ||
| 13916 | 2019.11.08 02:15 | close | 6958 | 0.10 | 75.486 | 0.000 | 0.000 | -0.26 | 18885.81 |
| 13917 | 2019.11.08 17:45 | sell | 6959 | 0.10 | 74.952 | 0.000 | 0.000 | ||
| 13918 | 2019.11.08 21:00 | close | 6959 | 0.10 | 74.832 | 0.000 | 0.000 | 10.98 | 18896.79 |
| 13919 | 2019.11.11 09:15 | sell | 6960 | 0.10 | 74.702 | 0.000 | 0.000 | ||
| 13920 | 2019.11.12 10:30 | close | 6960 | 0.10 | 74.731 | 0.000 | 0.000 | -3.14 | 18893.65 |
| 13921 | 2019.11.14 07:45 | sell | 6961 | 0.10 | 73.952 | 0.000 | 0.000 | ||
| 13922 | 2019.11.14 13:15 | close | 6961 | 0.10 | 73.679 | 0.000 | 0.000 | 24.98 | 18918.63 |
| 13923 | 2019.11.19 04:30 | sell | 6962 | 0.10 | 73.796 | 0.000 | 0.000 | ||
| 13924 | 2019.11.20 01:15 | close | 6962 | 0.10 | 73.966 | 0.000 | 0.000 | -16.04 | 18902.59 |
| 13925 | 2019.11.20 04:30 | sell | 6963 | 0.10 | 73.990 | 0.000 | 0.000 | ||
| 13926 | 2019.11.20 10:15 | close | 6963 | 0.10 | 73.832 | 0.000 | 0.000 | 14.46 | 18917.05 |
| 13927 | 2019.11.20 11:30 | sell | 6964 | 0.10 | 73.846 | 0.000 | 0.000 | ||
| 13928 | 2019.11.20 18:00 | close | 6964 | 0.10 | 73.911 | 0.000 | 0.000 | -5.95 | 18911.10 |
| 13929 | 2019.11.20 21:00 | sell | 6965 | 0.10 | 73.776 | 0.000 | 0.000 | ||
| 13930 | 2019.11.21 00:15 | close | 6965 | 0.10 | 73.760 | 0.000 | 0.000 | -0.00 | 18911.10 |
| 13931 | 2019.12.03 09:45 | buy | 6966 | 0.10 | 74.654 | 0.000 | 0.000 | ||
| 13932 | 2019.12.03 10:45 | close | 6966 | 0.10 | 74.770 | 0.000 | 0.000 | 10.62 | 18921.72 |
| 13933 | 2019.12.12 19:00 | buy | 6967 | 0.10 | 75.273 | 0.000 | 0.000 | ||
| 13934 | 2019.12.12 21:45 | close | 6967 | 0.10 | 75.417 | 0.000 | 0.000 | 13.18 | 18934.90 |
| 13935 | 2019.12.13 01:45 | buy | 6968 | 0.10 | 75.786 | 0.000 | 0.000 | ||
| 13936 | 2019.12.13 17:15 | close | 6968 | 0.10 | 75.473 | 0.000 | 0.000 | -28.65 | 18906.25 |
| 13937 | 2019.12.17 12:15 | sell | 6969 | 0.10 | 75.109 | 0.000 | 0.000 | ||
| 13938 | 2019.12.19 15:45 | close | 6969 | 0.10 | 75.096 | 0.000 | 0.000 | -0.78 | 18905.47 |
| 13939 | 2019.12.30 18:00 | sell | 6970 | 0.10 | 76.241 | 0.000 | 0.000 | ||
| 13940 | 2020.01.02 06:15 | close | 6970 | 0.10 | 76.175 | 0.000 | 0.000 | 3.58 | 18909.05 |
| 13941 | 2020.01.02 19:45 | sell | 6971 | 0.10 | 75.780 | 0.000 | 0.000 | ||
| 13942 | 2020.01.03 03:45 | close | 6971 | 0.10 | 75.580 | 0.000 | 0.000 | 17.81 | 18926.86 |
| 13943 | 2020.01.03 06:00 | sell | 6972 | 0.10 | 75.371 | 0.000 | 0.000 | ||
| 13944 | 2020.01.03 07:15 | close | 6972 | 0.10 | 75.247 | 0.000 | 0.000 | 11.35 | 18938.21 |
| 13945 | 2020.01.06 09:00 | sell | 6973 | 0.10 | 74.967 | 0.000 | 0.000 | ||
| 13946 | 2020.01.06 10:45 | close | 6973 | 0.10 | 74.948 | 0.000 | 0.000 | 1.73 | 18939.94 |
| 13947 | 2020.01.07 10:30 | sell | 6974 | 0.10 | 74.890 | 0.000 | 0.000 | ||
| 13948 | 2020.01.07 12:30 | close | 6974 | 0.10 | 74.644 | 0.000 | 0.000 | 22.51 | 18962.45 |
| 13949 | 2020.01.07 14:15 | sell | 6975 | 0.10 | 74.592 | 0.000 | 0.000 | ||
| 13950 | 2020.01.07 16:00 | close | 6975 | 0.10 | 74.457 | 0.000 | 0.000 | 12.35 | 18974.80 |
| 13951 | 2020.01.07 17:45 | sell | 6976 | 0.10 | 74.513 | 0.000 | 0.000 | ||
| 13952 | 2020.01.07 23:45 | close | 6976 | 0.10 | 74.438 | 0.000 | 0.000 | 6.87 | 18981.67 |
| 13953 | 2020.01.08 05:45 | buy | 6977 | 0.10 | 74.390 | 0.000 | 0.000 | ||
| 13954 | 2020.01.08 09:45 | close | 6977 | 0.10 | 74.593 | 0.000 | 0.000 | 18.57 | 19000.24 |
| 13955 | 2020.01.08 14:30 | buy | 6978 | 0.10 | 74.624 | 0.000 | 0.000 | ||
| 13956 | 2020.01.08 18:30 | close | 6978 | 0.10 | 74.623 | 0.000 | 0.000 | -0.09 | 19000.15 |
| 13957 | 2020.01.09 10:15 | buy | 6979 | 0.10 | 75.096 | 0.000 | 0.000 | ||
| 13958 | 2020.01.10 02:45 | close | 6979 | 0.10 | 75.190 | 0.000 | 0.000 | 8.63 | 19008.78 |
| 13959 | 2020.01.15 20:00 | buy | 6980 | 0.10 | 75.924 | 0.000 | 0.000 | ||
| 13960 | 2020.01.16 02:15 | close | 6980 | 0.10 | 76.021 | 0.000 | 0.000 | 8.92 | 19017.71 |
| 13961 | 2020.01.23 20:45 | sell | 6981 | 0.10 | 74.851 | 0.000 | 0.000 | ||
| 13962 | 2020.01.23 23:59 | close at stop | 6981 | 0.10 | 74.967 | 0.000 | 0.000 | -10.61 | 19007.10 |