Strategy Tester Report
Neltora_v5
| 通貨ペア | USDJPY.oj5k (USD/JPY) | ||||
| 期間 | 5分足(M5) 2007.01.01 00:00 - 2021.05.04 13:59 (2007.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC=12092019; Lots=0.1; Slippage=3; Comments="22057:Neltora"; MaxPosition=20; MaxLot=10; Setting_Marginlevel=1000; border_Marginlevel=5000; | ||||
| テストバー数 | 1069298 | モデルティック数 | 305674995 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 現在値 (20) | ||
| 純益 | 7053420.00 | 総利益 | 13892861.00 | 総損失 | -6839441.00 |
| プロフィットファクタ | 2.03 | 期待利得 | 2116.87 | ||
| 絶対ドローダウン | 392038.00 | 最大ドローダウン | 3394260.00 (57.59%) | 相対ドローダウン | 58.44% (3245212.00) |
| 総取引数 | 3332 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 3332 (83.52%) |
| 勝率(%) | 2783 (83.52%) | 負率 (%) | 549 (16.48%) | ||
| 最大 | 勝トレード | 629500.00 | 敗トレード | -220079.00 | |
| 平均 | 勝トレード | 4992.04 | 敗トレード | -12458.00 | |
| 最大 | 連勝(金額) | 40 (42485.00) | 連敗(金額) | 11 (-58783.00) | |
| 最大 | 連勝(トレード数) | 787265.00 (15) | 連敗(トレード数) | -584098.00 (4) | |
| 平均 | 連勝 | 10 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.01 01:35 | buy | 1 | 0.10 | 119.040 | 0.000 | 0.000 | ||
| 2 | 2007.01.03 10:05 | close | 1 | 0.10 | 119.150 | 0.000 | 0.000 | 1100.00 | 1001100.00 |
| 3 | 2007.01.03 15:15 | buy | 2 | 0.10 | 119.477 | 0.000 | 0.000 | ||
| 4 | 2007.01.03 16:25 | close | 2 | 0.10 | 119.588 | 0.000 | 0.000 | 1110.00 | 1002210.00 |
| 5 | 2007.01.04 03:10 | buy | 3 | 0.10 | 119.376 | 0.000 | 0.000 | ||
| 6 | 2007.01.04 08:50 | close | 3 | 0.10 | 119.483 | 0.000 | 0.000 | 1070.00 | 1003280.00 |
| 7 | 2007.01.04 09:00 | buy | 4 | 0.10 | 119.475 | 0.000 | 0.000 | ||
| 8 | 2007.01.07 23:20 | buy | 5 | 0.08 | 118.665 | 0.000 | 0.000 | ||
| 9 | 2007.01.08 19:05 | buy | 6 | 0.07 | 118.724 | 0.000 | 0.000 | ||
| 10 | 2007.01.09 01:15 | buy | 7 | 0.05 | 118.832 | 0.000 | 0.000 | ||
| 11 | 2007.01.09 08:40 | close | 7 | 0.05 | 119.107 | 0.000 | 0.000 | 1375.00 | 1004655.00 |
| 12 | 2007.01.09 08:40 | close | 6 | 0.07 | 119.107 | 0.000 | 0.000 | 2681.00 | 1007336.00 |
| 13 | 2007.01.09 08:40 | close | 5 | 0.08 | 119.107 | 0.000 | 0.000 | 3536.00 | 1010872.00 |
| 14 | 2007.01.09 08:40 | close | 4 | 0.10 | 119.107 | 0.000 | 0.000 | -3680.00 | 1007192.00 |
| 15 | 2007.01.09 20:40 | buy | 8 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 16 | 2007.01.10 13:50 | close | 8 | 0.10 | 119.498 | 0.000 | 0.000 | 1100.00 | 1008292.00 |
| 17 | 2007.01.10 20:20 | buy | 9 | 0.10 | 119.628 | 0.000 | 0.000 | ||
| 18 | 2007.01.11 05:05 | close | 9 | 0.10 | 119.733 | 0.000 | 0.000 | 1050.00 | 1009342.00 |
| 19 | 2007.01.11 14:45 | buy | 10 | 0.10 | 120.347 | 0.000 | 0.000 | ||
| 20 | 2007.01.11 15:40 | close | 10 | 0.10 | 120.550 | 0.000 | 0.000 | 2030.00 | 1011372.00 |
| 21 | 2007.01.12 01:05 | buy | 11 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 22 | 2007.01.12 11:45 | buy | 12 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 23 | 2007.01.15 16:05 | buy | 13 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 24 | 2007.01.15 23:10 | buy | 14 | 0.02 | 120.456 | 0.000 | 0.000 | ||
| 25 | 2007.01.16 00:50 | buy | 15 | 0.02 | 120.471 | 0.000 | 0.000 | ||
| 26 | 2007.01.16 13:25 | close | 15 | 0.02 | 120.724 | 0.000 | 0.000 | 506.00 | 1011878.00 |
| 27 | 2007.01.16 13:25 | close | 14 | 0.02 | 120.724 | 0.000 | 0.000 | 536.00 | 1012414.00 |
| 28 | 2007.01.16 13:25 | close | 13 | 0.01 | 120.724 | 0.000 | 0.000 | 209.00 | 1012623.00 |
| 29 | 2007.01.16 13:25 | close | 12 | 0.01 | 120.724 | 0.000 | 0.000 | 204.00 | 1012827.00 |
| 30 | 2007.01.16 13:25 | close | 11 | 0.10 | 120.724 | 0.000 | 0.000 | 840.00 | 1013667.00 |
| 31 | 2007.01.16 22:10 | buy | 16 | 0.10 | 120.700 | 0.000 | 0.000 | ||
| 32 | 2007.01.16 23:40 | close | 16 | 0.10 | 120.803 | 0.000 | 0.000 | 1030.00 | 1014697.00 |
| 33 | 2007.01.18 04:00 | buy | 17 | 0.10 | 120.783 | 0.000 | 0.000 | ||
| 34 | 2007.01.18 06:25 | close | 17 | 0.10 | 120.933 | 0.000 | 0.000 | 1500.00 | 1016197.00 |
| 35 | 2007.01.18 14:00 | buy | 18 | 0.10 | 121.497 | 0.000 | 0.000 | ||
| 36 | 2007.01.18 23:55 | buy | 19 | 0.03 | 121.254 | 0.000 | 0.000 | ||
| 37 | 2007.01.22 09:45 | close | 19 | 0.03 | 121.602 | 0.000 | 0.000 | 1044.00 | 1017241.00 |
| 38 | 2007.01.22 09:45 | close | 18 | 0.10 | 121.602 | 0.000 | 0.000 | 1050.00 | 1018291.00 |
| 39 | 2007.01.22 19:00 | buy | 20 | 0.10 | 121.701 | 0.000 | 0.000 | ||
| 40 | 2007.01.26 04:30 | buy | 21 | 0.03 | 121.447 | 0.000 | 0.000 | ||
| 41 | 2007.01.26 06:50 | buy | 22 | 0.03 | 121.447 | 0.000 | 0.000 | ||
| 42 | 2007.01.29 01:10 | close | 22 | 0.03 | 121.708 | 0.000 | 0.000 | 783.00 | 1019074.00 |
| 43 | 2007.01.29 01:10 | close | 21 | 0.03 | 121.708 | 0.000 | 0.000 | 783.00 | 1019857.00 |
| 44 | 2007.01.29 01:10 | close | 20 | 0.10 | 121.708 | 0.000 | 0.000 | 70.00 | 1019927.00 |
| 45 | 2007.01.29 18:50 | buy | 23 | 0.10 | 121.970 | 0.000 | 0.000 | ||
| 46 | 2007.02.02 06:55 | buy | 24 | 0.12 | 120.750 | 0.000 | 0.000 | ||
| 47 | 2007.02.02 20:05 | buy | 25 | 0.05 | 121.095 | 0.000 | 0.000 | ||
| 48 | 2007.02.04 22:30 | buy | 26 | 0.05 | 121.107 | 0.000 | 0.000 | ||
| 49 | 2007.02.07 15:55 | buy | 27 | 0.17 | 120.728 | 0.000 | 0.000 | ||
| 50 | 2007.02.08 01:10 | buy | 28 | 0.16 | 120.752 | 0.000 | 0.000 | ||
| 51 | 2007.02.08 06:55 | close | 28 | 0.16 | 121.110 | 0.000 | 0.000 | 5728.00 | 1025655.00 |
| 52 | 2007.02.08 06:55 | close | 27 | 0.17 | 121.110 | 0.000 | 0.000 | 6494.00 | 1032149.00 |
| 53 | 2007.02.08 06:55 | close | 26 | 0.05 | 121.110 | 0.000 | 0.000 | 15.00 | 1032164.00 |
| 54 | 2007.02.08 06:55 | close | 25 | 0.05 | 121.110 | 0.000 | 0.000 | 75.00 | 1032239.00 |
| 55 | 2007.02.08 06:55 | close | 24 | 0.12 | 121.110 | 0.000 | 0.000 | 4320.00 | 1036559.00 |
| 56 | 2007.02.08 06:55 | close | 23 | 0.10 | 121.110 | 0.000 | 0.000 | -8600.00 | 1027959.00 |
| 57 | 2007.02.08 23:20 | buy | 29 | 0.10 | 121.156 | 0.000 | 0.000 | ||
| 58 | 2007.02.09 01:25 | close | 29 | 0.10 | 121.266 | 0.000 | 0.000 | 1100.00 | 1029059.00 |
| 59 | 2007.02.09 09:25 | buy | 30 | 0.10 | 121.402 | 0.000 | 0.000 | ||
| 60 | 2007.02.09 10:10 | close | 30 | 0.10 | 121.548 | 0.000 | 0.000 | 1460.00 | 1030519.00 |
| 61 | 2007.02.09 14:45 | buy | 31 | 0.10 | 121.623 | 0.000 | 0.000 | ||
| 62 | 2007.02.09 15:55 | close | 31 | 0.10 | 121.727 | 0.000 | 0.000 | 1040.00 | 1031559.00 |
| 63 | 2007.02.09 20:45 | buy | 32 | 0.10 | 121.645 | 0.000 | 0.000 | ||
| 64 | 2007.02.11 22:00 | close | 32 | 0.10 | 121.772 | 0.000 | 0.000 | 1270.00 | 1032829.00 |
| 65 | 2007.02.12 09:45 | buy | 33 | 0.10 | 122.048 | 0.000 | 0.000 | ||
| 66 | 2007.02.19 14:45 | buy | 34 | 0.25 | 119.564 | 0.000 | 0.000 | ||
| 67 | 2007.02.20 04:35 | buy | 35 | 0.20 | 119.729 | 0.000 | 0.000 | ||
| 68 | 2007.02.20 11:40 | close | 35 | 0.20 | 120.275 | 0.000 | 0.000 | 10920.00 | 1043749.00 |
| 69 | 2007.02.20 11:40 | close | 34 | 0.25 | 120.275 | 0.000 | 0.000 | 17775.00 | 1061524.00 |
| 70 | 2007.02.20 11:40 | close | 33 | 0.10 | 120.275 | 0.000 | 0.000 | -17730.00 | 1043794.00 |
| 71 | 2007.02.20 23:10 | buy | 36 | 0.10 | 120.071 | 0.000 | 0.000 | ||
| 72 | 2007.02.21 00:50 | close | 36 | 0.10 | 120.173 | 0.000 | 0.000 | 1020.00 | 1044814.00 |
| 73 | 2007.02.21 06:20 | buy | 37 | 0.10 | 120.425 | 0.000 | 0.000 | ||
| 74 | 2007.02.21 08:10 | close | 37 | 0.10 | 120.558 | 0.000 | 0.000 | 1330.00 | 1046144.00 |
| 75 | 2007.02.21 23:55 | buy | 38 | 0.10 | 120.963 | 0.000 | 0.000 | ||
| 76 | 2007.02.22 00:20 | close | 38 | 0.10 | 121.077 | 0.000 | 0.000 | 1140.00 | 1047284.00 |
| 77 | 2007.02.22 07:05 | buy | 39 | 0.10 | 121.034 | 0.000 | 0.000 | ||
| 78 | 2007.02.22 07:35 | close | 39 | 0.10 | 121.152 | 0.000 | 0.000 | 1180.00 | 1048464.00 |
| 79 | 2007.02.23 03:00 | buy | 40 | 0.10 | 121.628 | 0.000 | 0.000 | ||
| 80 | 2007.02.23 10:30 | buy | 41 | 0.02 | 121.438 | 0.000 | 0.000 | ||
| 81 | 2007.02.28 21:35 | buy | 42 | 0.38 | 118.460 | 0.000 | 0.000 | ||
| 82 | 2007.03.06 08:55 | buy | 43 | 1.37 | 116.490 | 0.000 | 0.000 | ||
| 83 | 2007.03.06 17:15 | buy | 44 | 1.30 | 116.544 | 0.000 | 0.000 | ||
| 84 | 2007.03.08 11:05 | close | 44 | 1.30 | 117.152 | 0.000 | 0.000 | 79040.00 | 1127504.00 |
| 85 | 2007.03.08 11:05 | close | 43 | 1.37 | 117.152 | 0.000 | 0.000 | 90694.00 | 1218198.00 |
| 86 | 2007.03.08 11:05 | close | 42 | 0.38 | 117.152 | 0.000 | 0.000 | -49704.00 | 1168494.00 |
| 87 | 2007.03.08 11:05 | close | 41 | 0.02 | 117.152 | 0.000 | 0.000 | -8572.00 | 1159922.00 |
| 88 | 2007.03.08 11:05 | close | 40 | 0.10 | 117.152 | 0.000 | 0.000 | -44760.00 | 1115162.00 |
| 89 | 2007.03.08 23:00 | buy | 45 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 90 | 2007.03.09 00:55 | close | 45 | 0.10 | 117.338 | 0.000 | 0.000 | 1080.00 | 1116242.00 |
| 91 | 2007.03.09 06:05 | buy | 46 | 0.10 | 117.414 | 0.000 | 0.000 | ||
| 92 | 2007.03.09 08:45 | close | 46 | 0.10 | 117.524 | 0.000 | 0.000 | 1100.00 | 1117342.00 |
| 93 | 2007.03.09 13:40 | buy | 47 | 0.10 | 118.149 | 0.000 | 0.000 | ||
| 94 | 2007.03.09 17:20 | close | 47 | 0.10 | 118.251 | 0.000 | 0.000 | 1020.00 | 1118362.00 |
| 95 | 2007.03.09 21:45 | buy | 48 | 0.10 | 118.312 | 0.000 | 0.000 | ||
| 96 | 2007.03.12 07:05 | close | 48 | 0.10 | 118.447 | 0.000 | 0.000 | 1350.00 | 1119712.00 |
| 97 | 2007.03.14 18:25 | buy | 49 | 0.10 | 116.705 | 0.000 | 0.000 | ||
| 98 | 2007.03.14 18:40 | close | 49 | 0.10 | 116.852 | 0.000 | 0.000 | 1470.00 | 1121182.00 |
| 99 | 2007.03.15 02:40 | buy | 50 | 0.10 | 117.270 | 0.000 | 0.000 | ||
| 100 | 2007.03.15 07:10 | close | 50 | 0.10 | 117.446 | 0.000 | 0.000 | 1760.00 | 1122942.00 |
| 101 | 2007.03.19 09:15 | buy | 51 | 0.10 | 117.458 | 0.000 | 0.000 | ||
| 102 | 2007.03.19 10:00 | close | 51 | 0.10 | 117.562 | 0.000 | 0.000 | 1040.00 | 1123982.00 |
| 103 | 2007.03.19 15:15 | buy | 52 | 0.10 | 117.505 | 0.000 | 0.000 | ||
| 104 | 2007.03.19 16:05 | close | 52 | 0.10 | 117.669 | 0.000 | 0.000 | 1640.00 | 1125622.00 |
| 105 | 2007.03.20 00:15 | buy | 53 | 0.10 | 117.622 | 0.000 | 0.000 | ||
| 106 | 2007.03.20 00:55 | close | 53 | 0.10 | 117.803 | 0.000 | 0.000 | 1810.00 | 1127432.00 |
| 107 | 2007.03.20 08:45 | buy | 54 | 0.10 | 117.922 | 0.000 | 0.000 | ||
| 108 | 2007.03.22 16:40 | close | 54 | 0.10 | 118.111 | 0.000 | 0.000 | 1890.00 | 1129322.00 |
| 109 | 2007.03.22 23:50 | buy | 55 | 0.10 | 118.151 | 0.000 | 0.000 | ||
| 110 | 2007.03.26 05:35 | buy | 56 | 0.03 | 117.898 | 0.000 | 0.000 | ||
| 111 | 2007.03.26 07:20 | close | 56 | 0.03 | 118.198 | 0.000 | 0.000 | 900.00 | 1130222.00 |
| 112 | 2007.03.26 07:20 | close | 55 | 0.10 | 118.198 | 0.000 | 0.000 | 470.00 | 1130692.00 |
| 113 | 2007.03.27 08:55 | buy | 57 | 0.10 | 118.280 | 0.000 | 0.000 | ||
| 114 | 2007.03.29 12:40 | buy | 58 | 0.05 | 117.770 | 0.000 | 0.000 | ||
| 115 | 2007.03.29 17:40 | buy | 59 | 0.02 | 117.982 | 0.000 | 0.000 | ||
| 116 | 2007.03.30 12:40 | close | 59 | 0.02 | 118.313 | 0.000 | 0.000 | 662.00 | 1131354.00 |
| 117 | 2007.03.30 12:40 | close | 58 | 0.05 | 118.313 | 0.000 | 0.000 | 2715.00 | 1134069.00 |
| 118 | 2007.03.30 12:40 | close | 57 | 0.10 | 118.313 | 0.000 | 0.000 | 330.00 | 1134399.00 |
| 119 | 2007.04.02 15:45 | buy | 60 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 120 | 2007.04.03 03:35 | close | 60 | 0.10 | 117.900 | 0.000 | 0.000 | 1000.00 | 1135399.00 |
| 121 | 2007.04.04 10:25 | buy | 61 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 122 | 2007.04.04 11:20 | close | 61 | 0.10 | 119.040 | 0.000 | 0.000 | 1000.00 | 1136399.00 |
| 123 | 2007.04.05 17:10 | buy | 62 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 124 | 2007.04.06 12:30 | close | 62 | 0.10 | 118.920 | 0.000 | 0.000 | 1400.00 | 1137799.00 |
| 125 | 2007.04.06 18:52 | buy | 63 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 126 | 2007.04.09 11:40 | buy | 64 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 127 | 2007.04.11 04:25 | buy | 65 | 0.02 | 119.150 | 0.000 | 0.000 | ||
| 128 | 2007.04.11 13:30 | close | 65 | 0.02 | 119.420 | 0.000 | 0.000 | 540.00 | 1138339.00 |
| 129 | 2007.04.11 13:30 | close | 64 | 0.01 | 119.420 | 0.000 | 0.000 | 165.00 | 1138504.00 |
| 130 | 2007.04.11 13:30 | close | 63 | 0.10 | 119.420 | 0.000 | 0.000 | 600.00 | 1139104.00 |
| 131 | 2007.04.12 09:30 | buy | 66 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 132 | 2007.04.15 22:45 | buy | 67 | 0.02 | 119.240 | 0.000 | 0.000 | ||
| 133 | 2007.04.16 02:15 | close | 67 | 0.02 | 119.490 | 0.000 | 0.000 | 500.00 | 1139604.00 |
| 134 | 2007.04.16 02:15 | close | 66 | 0.10 | 119.490 | 0.000 | 0.000 | 800.00 | 1140404.00 |
| 135 | 2007.04.16 10:10 | buy | 68 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 136 | 2007.04.16 13:40 | close | 68 | 0.10 | 119.645 | 0.000 | 0.000 | 1050.00 | 1141454.00 |
| 137 | 2007.04.16 23:40 | buy | 69 | 0.10 | 119.790 | 0.000 | 0.000 | ||
| 138 | 2007.04.20 00:25 | buy | 70 | 0.13 | 118.510 | 0.000 | 0.000 | ||
| 139 | 2007.04.20 10:20 | buy | 71 | 0.08 | 118.740 | 0.000 | 0.000 | ||
| 140 | 2007.04.22 23:35 | buy | 72 | 0.07 | 118.780 | 0.000 | 0.000 | ||
| 141 | 2007.04.24 17:35 | buy | 73 | 0.12 | 118.645 | 0.000 | 0.000 | ||
| 142 | 2007.04.25 17:10 | buy | 74 | 0.10 | 118.700 | 0.000 | 0.000 | ||
| 143 | 2007.04.26 04:25 | buy | 75 | 0.13 | 118.640 | 0.000 | 0.000 | ||
| 144 | 2007.04.26 07:35 | close | 75 | 0.13 | 118.925 | 0.000 | 0.000 | 3705.00 | 1145159.00 |
| 145 | 2007.04.26 07:35 | close | 74 | 0.10 | 118.925 | 0.000 | 0.000 | 2250.00 | 1147409.00 |
| 146 | 2007.04.26 07:35 | close | 73 | 0.12 | 118.925 | 0.000 | 0.000 | 3360.00 | 1150769.00 |
| 147 | 2007.04.26 07:35 | close | 72 | 0.07 | 118.925 | 0.000 | 0.000 | 1015.00 | 1151784.00 |
| 148 | 2007.04.26 07:35 | close | 71 | 0.08 | 118.925 | 0.000 | 0.000 | 1480.00 | 1153264.00 |
| 149 | 2007.04.26 07:35 | close | 70 | 0.13 | 118.925 | 0.000 | 0.000 | 5395.00 | 1158659.00 |
| 150 | 2007.04.26 07:35 | close | 69 | 0.10 | 118.925 | 0.000 | 0.000 | -8650.00 | 1150009.00 |
| 151 | 2007.04.26 15:30 | buy | 76 | 0.10 | 119.445 | 0.000 | 0.000 | ||
| 152 | 2007.04.26 17:20 | close | 76 | 0.10 | 119.560 | 0.000 | 0.000 | 1150.00 | 1151159.00 |
| 153 | 2007.04.27 00:10 | buy | 77 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 154 | 2007.05.01 15:00 | close | 77 | 0.10 | 119.760 | 0.000 | 0.000 | 1100.00 | 1152259.00 |
| 155 | 2007.05.01 15:10 | buy | 78 | 0.10 | 119.720 | 0.000 | 0.000 | ||
| 156 | 2007.05.01 15:45 | close | 78 | 0.10 | 119.840 | 0.000 | 0.000 | 1200.00 | 1153459.00 |
| 157 | 2007.05.01 20:30 | buy | 79 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 158 | 2007.05.02 03:20 | close | 79 | 0.10 | 119.960 | 0.000 | 0.000 | 1100.00 | 1154559.00 |
| 159 | 2007.05.02 18:40 | buy | 80 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 160 | 2007.05.02 22:25 | close | 80 | 0.10 | 120.210 | 0.000 | 0.000 | 1000.00 | 1155559.00 |
| 161 | 2007.05.03 02:50 | buy | 81 | 0.10 | 120.210 | 0.000 | 0.000 | ||
| 162 | 2007.05.03 14:05 | close | 81 | 0.10 | 120.330 | 0.000 | 0.000 | 1200.00 | 1156759.00 |
| 163 | 2007.05.04 02:25 | buy | 82 | 0.10 | 120.420 | 0.000 | 0.000 | ||
| 164 | 2007.05.10 05:10 | buy | 83 | 0.04 | 120.070 | 0.000 | 0.000 | ||
| 165 | 2007.05.10 09:25 | close | 83 | 0.04 | 120.440 | 0.000 | 0.000 | 1480.00 | 1158239.00 |
| 166 | 2007.05.10 09:25 | close | 82 | 0.10 | 120.440 | 0.000 | 0.000 | 200.00 | 1158439.00 |
| 167 | 2007.05.11 20:30 | buy | 84 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 168 | 2007.05.14 06:40 | close | 84 | 0.10 | 120.300 | 0.000 | 0.000 | 1000.00 | 1159439.00 |
| 169 | 2007.05.14 17:20 | buy | 85 | 0.10 | 120.400 | 0.000 | 0.000 | ||
| 170 | 2007.05.15 00:55 | close | 85 | 0.10 | 120.515 | 0.000 | 0.000 | 1150.00 | 1160589.00 |
| 171 | 2007.05.15 05:10 | buy | 86 | 0.10 | 120.395 | 0.000 | 0.000 | ||
| 172 | 2007.05.15 12:40 | close | 86 | 0.10 | 120.520 | 0.000 | 0.000 | 1250.00 | 1161839.00 |
| 173 | 2007.05.16 07:10 | buy | 87 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 174 | 2007.05.16 09:30 | close | 87 | 0.10 | 120.500 | 0.000 | 0.000 | 1700.00 | 1163539.00 |
| 175 | 2007.05.17 00:50 | buy | 88 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 176 | 2007.05.17 06:35 | close | 88 | 0.10 | 120.930 | 0.000 | 0.000 | 1000.00 | 1164539.00 |
| 177 | 2007.05.17 18:10 | buy | 89 | 0.10 | 121.330 | 0.000 | 0.000 | ||
| 178 | 2007.05.21 10:30 | close | 89 | 0.10 | 121.430 | 0.000 | 0.000 | 1000.00 | 1165539.00 |
| 179 | 2007.05.21 21:50 | buy | 90 | 0.10 | 121.520 | 0.000 | 0.000 | ||
| 180 | 2007.05.22 23:00 | close | 90 | 0.10 | 121.640 | 0.000 | 0.000 | 1200.00 | 1166739.00 |
| 181 | 2007.05.23 07:55 | buy | 91 | 0.10 | 121.770 | 0.000 | 0.000 | ||
| 182 | 2007.05.25 20:30 | close | 91 | 0.10 | 121.870 | 0.000 | 0.000 | 1000.00 | 1167739.00 |
| 183 | 2007.05.27 22:55 | buy | 92 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 184 | 2007.05.28 05:30 | buy | 93 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 185 | 2007.05.29 20:45 | buy | 94 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 186 | 2007.05.31 14:15 | close | 94 | 0.01 | 121.890 | 0.000 | 0.000 | 200.00 | 1167939.00 |
| 187 | 2007.05.31 14:15 | close | 93 | 0.01 | 121.890 | 0.000 | 0.000 | 200.00 | 1168139.00 |
| 188 | 2007.05.31 14:15 | close | 92 | 0.10 | 121.890 | 0.000 | 0.000 | 1100.00 | 1169239.00 |
| 189 | 2007.06.03 21:44 | buy | 95 | 0.10 | 122.070 | 0.000 | 0.000 | ||
| 190 | 2007.06.07 11:10 | buy | 96 | 0.07 | 121.350 | 0.000 | 0.000 | ||
| 191 | 2007.06.11 03:50 | buy | 97 | 0.02 | 121.690 | 0.000 | 0.000 | ||
| 192 | 2007.06.13 04:05 | close | 97 | 0.02 | 121.955 | 0.000 | 0.000 | 530.00 | 1169769.00 |
| 193 | 2007.06.13 04:05 | close | 96 | 0.07 | 121.955 | 0.000 | 0.000 | 4235.00 | 1174004.00 |
| 194 | 2007.06.13 04:05 | close | 95 | 0.10 | 121.955 | 0.000 | 0.000 | -1150.00 | 1172854.00 |
| 195 | 2007.06.13 16:15 | buy | 98 | 0.10 | 122.430 | 0.000 | 0.000 | ||
| 196 | 2007.06.13 19:00 | close | 98 | 0.10 | 122.600 | 0.000 | 0.000 | 1700.00 | 1174554.00 |
| 197 | 2007.06.14 01:35 | buy | 99 | 0.10 | 122.670 | 0.000 | 0.000 | ||
| 198 | 2007.06.14 03:25 | close | 99 | 0.10 | 122.780 | 0.000 | 0.000 | 1100.00 | 1175654.00 |
| 199 | 2007.06.14 16:30 | buy | 100 | 0.10 | 123.020 | 0.000 | 0.000 | ||
| 200 | 2007.06.15 07:25 | close | 100 | 0.10 | 123.125 | 0.000 | 0.000 | 1050.00 | 1176704.00 |
| 201 | 2007.06.18 02:05 | buy | 101 | 0.10 | 123.550 | 0.000 | 0.000 | ||
| 202 | 2007.06.18 15:10 | close | 101 | 0.10 | 123.655 | 0.000 | 0.000 | 1050.00 | 1177754.00 |
| 203 | 2007.06.18 20:40 | buy | 102 | 0.10 | 123.690 | 0.000 | 0.000 | ||
| 204 | 2007.06.22 00:15 | close | 102 | 0.10 | 123.795 | 0.000 | 0.000 | 1050.00 | 1178804.00 |
| 205 | 2007.06.22 06:45 | buy | 103 | 0.10 | 123.980 | 0.000 | 0.000 | ||
| 206 | 2007.06.22 07:20 | close | 103 | 0.10 | 124.090 | 0.000 | 0.000 | 1100.00 | 1179904.00 |
| 207 | 2007.06.22 15:20 | buy | 104 | 0.10 | 124.090 | 0.000 | 0.000 | ||
| 208 | 2007.06.28 05:20 | buy | 105 | 0.11 | 122.980 | 0.000 | 0.000 | ||
| 209 | 2007.06.28 13:55 | buy | 106 | 0.10 | 123.030 | 0.000 | 0.000 | ||
| 210 | 2007.06.29 04:25 | close | 106 | 0.10 | 123.500 | 0.000 | 0.000 | 4700.00 | 1184604.00 |
| 211 | 2007.06.29 04:25 | close | 105 | 0.11 | 123.500 | 0.000 | 0.000 | 5720.00 | 1190324.00 |
| 212 | 2007.06.29 04:25 | close | 104 | 0.10 | 123.500 | 0.000 | 0.000 | -5900.00 | 1184424.00 |
| 213 | 2007.06.29 14:15 | buy | 107 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 214 | 2007.07.03 11:30 | buy | 108 | 0.09 | 122.510 | 0.000 | 0.000 | ||
| 215 | 2007.07.03 16:05 | buy | 109 | 0.11 | 122.430 | 0.000 | 0.000 | ||
| 216 | 2007.07.04 19:45 | buy | 110 | 0.04 | 122.660 | 0.000 | 0.000 | ||
| 217 | 2007.07.05 14:35 | close | 110 | 0.04 | 122.955 | 0.000 | 0.000 | 1180.00 | 1185604.00 |
| 218 | 2007.07.05 14:35 | close | 109 | 0.11 | 122.955 | 0.000 | 0.000 | 5775.00 | 1191379.00 |
| 219 | 2007.07.05 14:35 | close | 108 | 0.09 | 122.955 | 0.000 | 0.000 | 4005.00 | 1195384.00 |
| 220 | 2007.07.05 14:35 | close | 107 | 0.10 | 122.955 | 0.000 | 0.000 | -4750.00 | 1190634.00 |
| 221 | 2007.07.05 19:10 | buy | 111 | 0.10 | 122.900 | 0.000 | 0.000 | ||
| 222 | 2007.07.05 22:35 | close | 111 | 0.10 | 123.000 | 0.000 | 0.000 | 1000.00 | 1191634.00 |
| 223 | 2007.07.06 02:50 | buy | 112 | 0.10 | 122.990 | 0.000 | 0.000 | ||
| 224 | 2007.07.06 04:40 | close | 112 | 0.10 | 123.100 | 0.000 | 0.000 | 1100.00 | 1192734.00 |
| 225 | 2007.07.06 10:00 | buy | 113 | 0.10 | 123.250 | 0.000 | 0.000 | ||
| 226 | 2007.07.06 12:35 | close | 113 | 0.10 | 123.520 | 0.000 | 0.000 | 2700.00 | 1195434.00 |
| 227 | 2007.07.06 17:05 | buy | 114 | 0.10 | 123.290 | 0.000 | 0.000 | ||
| 228 | 2007.07.06 20:00 | close | 114 | 0.10 | 123.390 | 0.000 | 0.000 | 1000.00 | 1196434.00 |
| 229 | 2007.07.12 04:25 | buy | 115 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 230 | 2007.07.12 10:35 | buy | 116 | 0.03 | 122.145 | 0.000 | 0.000 | ||
| 231 | 2007.07.12 13:05 | close | 116 | 0.03 | 122.460 | 0.000 | 0.000 | 945.00 | 1197379.00 |
| 232 | 2007.07.12 13:05 | close | 115 | 0.10 | 122.460 | 0.000 | 0.000 | 800.00 | 1198179.00 |
| 233 | 2007.07.12 19:45 | buy | 117 | 0.10 | 122.530 | 0.000 | 0.000 | ||
| 234 | 2007.07.17 00:30 | buy | 118 | 0.06 | 121.960 | 0.000 | 0.000 | ||
| 235 | 2007.07.19 03:26 | buy | 119 | 0.06 | 121.980 | 0.000 | 0.000 | ||
| 236 | 2007.07.19 05:45 | buy | 120 | 0.06 | 121.990 | 0.000 | 0.000 | ||
| 237 | 2007.07.19 19:00 | buy | 121 | 0.03 | 122.070 | 0.000 | 0.000 | ||
| 238 | 2007.07.20 07:00 | close | 121 | 0.03 | 122.265 | 0.000 | 0.000 | 585.00 | 1198764.00 |
| 239 | 2007.07.20 07:00 | close | 120 | 0.06 | 122.265 | 0.000 | 0.000 | 1650.00 | 1200414.00 |
| 240 | 2007.07.20 07:00 | close | 119 | 0.06 | 122.265 | 0.000 | 0.000 | 1710.00 | 1202124.00 |
| 241 | 2007.07.20 07:00 | close | 118 | 0.06 | 122.265 | 0.000 | 0.000 | 1830.00 | 1203954.00 |
| 242 | 2007.07.20 07:00 | close | 117 | 0.10 | 122.265 | 0.000 | 0.000 | -2650.00 | 1201304.00 |
| 243 | 2007.07.20 10:30 | buy | 122 | 0.10 | 122.335 | 0.000 | 0.000 | ||
| 244 | 2007.07.23 15:30 | buy | 123 | 0.10 | 121.385 | 0.000 | 0.000 | ||
| 245 | 2007.07.25 18:50 | buy | 124 | 0.28 | 120.470 | 0.000 | 0.000 | ||
| 246 | 2007.07.26 00:10 | buy | 125 | 0.27 | 120.500 | 0.000 | 0.000 | ||
| 247 | 2007.07.26 04:20 | buy | 126 | 0.16 | 120.660 | 0.000 | 0.000 | ||
| 248 | 2007.07.27 14:10 | buy | 127 | 1.72 | 118.950 | 0.000 | 0.000 | ||
| 249 | 2007.07.27 15:25 | buy | 128 | 2.07 | 118.830 | 0.000 | 0.000 | ||
| 250 | 2007.07.31 07:10 | buy | 129 | 1.31 | 119.000 | 0.000 | 0.000 | ||
| 251 | 2007.07.31 09:05 | close | 129 | 1.31 | 119.360 | 0.000 | 0.000 | 47160.00 | 1248464.00 |
| 252 | 2007.07.31 09:05 | close | 128 | 2.07 | 119.360 | 0.000 | 0.000 | 109710.00 | 1358174.00 |
| 253 | 2007.07.31 09:05 | close | 127 | 1.72 | 119.360 | 0.000 | 0.000 | 70520.00 | 1428694.00 |
| 254 | 2007.07.31 09:05 | close | 126 | 0.16 | 119.360 | 0.000 | 0.000 | -20800.00 | 1407894.00 |
| 255 | 2007.07.31 09:05 | close | 125 | 0.27 | 119.360 | 0.000 | 0.000 | -30780.00 | 1377114.00 |
| 256 | 2007.07.31 09:05 | close | 124 | 0.28 | 119.360 | 0.000 | 0.000 | -31080.00 | 1346034.00 |
| 257 | 2007.07.31 09:05 | close | 123 | 0.10 | 119.360 | 0.000 | 0.000 | -20250.00 | 1325784.00 |
| 258 | 2007.07.31 09:05 | close | 122 | 0.10 | 119.360 | 0.000 | 0.000 | -29750.00 | 1296034.00 |
| 259 | 2007.07.31 14:45 | buy | 130 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 260 | 2007.08.01 19:00 | buy | 131 | 0.07 | 118.570 | 0.000 | 0.000 | ||
| 261 | 2007.08.01 20:15 | buy | 132 | 0.03 | 118.830 | 0.000 | 0.000 | ||
| 262 | 2007.08.01 22:15 | close | 132 | 0.03 | 119.080 | 0.000 | 0.000 | 750.00 | 1296784.00 |
| 263 | 2007.08.01 22:15 | close | 131 | 0.07 | 119.080 | 0.000 | 0.000 | 3570.00 | 1300354.00 |
| 264 | 2007.08.01 22:15 | close | 130 | 0.10 | 119.080 | 0.000 | 0.000 | -1800.00 | 1298554.00 |
| 265 | 2007.08.02 06:20 | buy | 133 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 266 | 2007.08.02 11:45 | close | 133 | 0.10 | 118.950 | 0.000 | 0.000 | 1000.00 | 1299554.00 |
| 267 | 2007.08.02 20:05 | buy | 134 | 0.10 | 119.270 | 0.000 | 0.000 | ||
| 268 | 2007.08.03 07:50 | buy | 135 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 269 | 2007.08.06 16:10 | buy | 136 | 0.14 | 118.050 | 0.000 | 0.000 | ||
| 270 | 2007.08.06 19:15 | close | 136 | 0.14 | 118.890 | 0.000 | 0.000 | 11760.00 | 1311314.00 |
| 271 | 2007.08.06 19:15 | close | 135 | 0.01 | 118.890 | 0.000 | 0.000 | -280.00 | 1311034.00 |
| 272 | 2007.08.06 19:15 | close | 134 | 0.10 | 118.890 | 0.000 | 0.000 | -3800.00 | 1307234.00 |
| 273 | 2007.08.07 03:25 | buy | 137 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 274 | 2007.08.07 19:40 | close | 137 | 0.10 | 118.890 | 0.000 | 0.000 | 1200.00 | 1308434.00 |
| 275 | 2007.08.07 19:45 | buy | 138 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 276 | 2007.08.08 00:00 | close | 138 | 0.10 | 119.030 | 0.000 | 0.000 | 1300.00 | 1309734.00 |
| 277 | 2007.08.08 14:25 | buy | 139 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 278 | 2007.08.08 15:30 | close | 139 | 0.10 | 119.725 | 0.000 | 0.000 | 1250.00 | 1310984.00 |
| 279 | 2007.08.08 21:25 | buy | 140 | 0.10 | 119.670 | 0.000 | 0.000 | ||
| 280 | 2007.08.12 23:05 | buy | 141 | 0.13 | 118.360 | 0.000 | 0.000 | ||
| 281 | 2007.08.13 03:45 | buy | 142 | 0.15 | 118.300 | 0.000 | 0.000 | ||
| 282 | 2007.08.13 06:25 | buy | 143 | 0.14 | 118.330 | 0.000 | 0.000 | ||
| 283 | 2007.08.17 16:55 | buy | 144 | 2.27 | 114.240 | 0.000 | 0.000 | ||
| 284 | 2007.08.20 00:55 | buy | 145 | 1.79 | 114.430 | 0.000 | 0.000 | ||
| 285 | 2007.08.20 07:25 | close | 145 | 1.79 | 114.910 | 0.000 | 0.000 | 85920.00 | 1396904.00 |
| 286 | 2007.08.20 07:25 | close | 144 | 2.27 | 114.910 | 0.000 | 0.000 | 152090.00 | 1548994.00 |
| 287 | 2007.08.20 07:25 | close | 143 | 0.14 | 114.910 | 0.000 | 0.000 | -47880.00 | 1501114.00 |
| 288 | 2007.08.20 07:25 | close | 142 | 0.15 | 114.910 | 0.000 | 0.000 | -50850.00 | 1450264.00 |
| 289 | 2007.08.20 07:25 | close | 141 | 0.13 | 114.910 | 0.000 | 0.000 | -44850.00 | 1405414.00 |
| 290 | 2007.08.20 07:25 | close | 140 | 0.10 | 114.910 | 0.000 | 0.000 | -47600.00 | 1357814.00 |
| 291 | 2007.08.20 19:10 | buy | 146 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 292 | 2007.08.21 02:05 | close | 146 | 0.10 | 115.200 | 0.000 | 0.000 | 1500.00 | 1359314.00 |
| 293 | 2007.08.23 08:15 | buy | 147 | 0.10 | 115.900 | 0.000 | 0.000 | ||
| 294 | 2007.08.23 09:15 | close | 147 | 0.10 | 116.030 | 0.000 | 0.000 | 1300.00 | 1360614.00 |
| 295 | 2007.08.24 01:15 | buy | 148 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 296 | 2007.08.24 01:40 | close | 148 | 0.10 | 116.325 | 0.000 | 0.000 | 1150.00 | 1361764.00 |
| 297 | 2007.08.24 08:45 | buy | 149 | 0.10 | 116.180 | 0.000 | 0.000 | ||
| 298 | 2007.08.24 19:45 | close | 149 | 0.10 | 116.310 | 0.000 | 0.000 | 1300.00 | 1363064.00 |
| 299 | 2007.08.27 07:15 | buy | 150 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 300 | 2007.08.30 02:50 | buy | 151 | 0.04 | 115.865 | 0.000 | 0.000 | ||
| 301 | 2007.08.30 07:50 | buy | 152 | 0.08 | 115.600 | 0.000 | 0.000 | ||
| 302 | 2007.08.31 01:55 | close | 152 | 0.08 | 116.080 | 0.000 | 0.000 | 3840.00 | 1366904.00 |
| 303 | 2007.08.31 01:55 | close | 151 | 0.04 | 116.080 | 0.000 | 0.000 | 860.00 | 1367764.00 |
| 304 | 2007.08.31 01:55 | close | 150 | 0.10 | 116.080 | 0.000 | 0.000 | -2000.00 | 1365764.00 |
| 305 | 2007.08.31 09:35 | buy | 153 | 0.10 | 116.340 | 0.000 | 0.000 | ||
| 306 | 2007.08.31 11:00 | close | 153 | 0.10 | 116.470 | 0.000 | 0.000 | 1300.00 | 1367064.00 |
| 307 | 2007.09.03 09:50 | buy | 154 | 0.10 | 116.070 | 0.000 | 0.000 | ||
| 308 | 2007.09.04 14:40 | close | 154 | 0.10 | 116.260 | 0.000 | 0.000 | 1900.00 | 1368964.00 |
| 309 | 2007.09.04 19:35 | buy | 155 | 0.10 | 116.380 | 0.000 | 0.000 | ||
| 310 | 2007.09.06 07:55 | buy | 156 | 0.10 | 115.450 | 0.000 | 0.000 | ||
| 311 | 2007.09.10 13:10 | buy | 157 | 0.42 | 113.850 | 0.000 | 0.000 | ||
| 312 | 2007.09.10 18:25 | buy | 158 | 0.62 | 113.540 | 0.000 | 0.000 | ||
| 313 | 2007.09.11 02:45 | buy | 159 | 0.53 | 113.620 | 0.000 | 0.000 | ||
| 314 | 2007.09.11 09:50 | buy | 160 | 0.44 | 113.680 | 0.000 | 0.000 | ||
| 315 | 2007.09.11 14:30 | close | 160 | 0.44 | 114.090 | 0.000 | 0.000 | 18040.00 | 1387004.00 |
| 316 | 2007.09.11 14:30 | close | 159 | 0.53 | 114.090 | 0.000 | 0.000 | 24910.00 | 1411914.00 |
| 317 | 2007.09.11 14:30 | close | 158 | 0.62 | 114.090 | 0.000 | 0.000 | 34100.00 | 1446014.00 |
| 318 | 2007.09.11 14:30 | close | 157 | 0.42 | 114.090 | 0.000 | 0.000 | 10080.00 | 1456094.00 |
| 319 | 2007.09.11 14:30 | close | 156 | 0.10 | 114.090 | 0.000 | 0.000 | -13600.00 | 1442494.00 |
| 320 | 2007.09.11 14:30 | close | 155 | 0.10 | 114.090 | 0.000 | 0.000 | -22900.00 | 1419594.00 |
| 321 | 2007.09.12 04:00 | buy | 161 | 0.10 | 114.350 | 0.000 | 0.000 | ||
| 322 | 2007.09.13 07:30 | close | 161 | 0.10 | 114.510 | 0.000 | 0.000 | 1600.00 | 1421194.00 |
| 323 | 2007.09.14 01:10 | buy | 162 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 324 | 2007.09.14 06:55 | close | 162 | 0.10 | 115.250 | 0.000 | 0.000 | 1200.00 | 1422394.00 |
| 325 | 2007.09.14 14:40 | buy | 163 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 326 | 2007.09.14 15:50 | close | 163 | 0.10 | 115.230 | 0.000 | 0.000 | 1000.00 | 1423394.00 |
| 327 | 2007.09.17 00:25 | buy | 164 | 0.10 | 115.350 | 0.000 | 0.000 | ||
| 328 | 2007.09.17 07:00 | buy | 165 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 329 | 2007.09.18 12:15 | close | 165 | 0.01 | 115.485 | 0.000 | 0.000 | 235.00 | 1423629.00 |
| 330 | 2007.09.18 12:15 | close | 164 | 0.10 | 115.485 | 0.000 | 0.000 | 1350.00 | 1424979.00 |
| 331 | 2007.09.18 19:20 | buy | 166 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 332 | 2007.09.18 19:35 | close | 166 | 0.10 | 116.180 | 0.000 | 0.000 | 1000.00 | 1425979.00 |
| 333 | 2007.09.19 01:45 | buy | 167 | 0.10 | 116.075 | 0.000 | 0.000 | ||
| 334 | 2007.09.19 04:10 | buy | 168 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 335 | 2007.09.19 13:55 | close | 168 | 0.01 | 116.200 | 0.000 | 0.000 | 250.00 | 1426229.00 |
| 336 | 2007.09.19 13:55 | close | 167 | 0.10 | 116.200 | 0.000 | 0.000 | 1250.00 | 1427479.00 |
| 337 | 2007.09.19 20:15 | buy | 169 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 338 | 2007.09.21 16:45 | buy | 170 | 0.06 | 115.540 | 0.000 | 0.000 | ||
| 339 | 2007.09.26 01:40 | buy | 171 | 0.17 | 114.830 | 0.000 | 0.000 | ||
| 340 | 2007.09.26 07:35 | buy | 172 | 0.15 | 114.920 | 0.000 | 0.000 | ||
| 341 | 2007.09.26 11:20 | close | 172 | 0.15 | 115.325 | 0.000 | 0.000 | 6075.00 | 1433554.00 |
| 342 | 2007.09.26 11:20 | close | 171 | 0.17 | 115.325 | 0.000 | 0.000 | 8415.00 | 1441969.00 |
| 343 | 2007.09.26 11:20 | close | 170 | 0.06 | 115.325 | 0.000 | 0.000 | -1290.00 | 1440679.00 |
| 344 | 2007.09.26 11:20 | close | 169 | 0.10 | 115.325 | 0.000 | 0.000 | -7950.00 | 1432729.00 |
| 345 | 2007.09.26 20:35 | buy | 173 | 0.10 | 115.600 | 0.000 | 0.000 | ||
| 346 | 2007.09.27 15:50 | close | 173 | 0.10 | 115.710 | 0.000 | 0.000 | 1100.00 | 1433829.00 |
| 347 | 2007.10.01 06:25 | buy | 174 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 348 | 2007.10.01 07:25 | close | 174 | 0.10 | 115.225 | 0.000 | 0.000 | 1050.00 | 1434879.00 |
| 349 | 2007.10.01 22:55 | buy | 175 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 350 | 2007.10.02 14:15 | close | 175 | 0.10 | 115.970 | 0.000 | 0.000 | 1250.00 | 1436129.00 |
| 351 | 2007.10.02 16:25 | buy | 176 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 352 | 2007.10.03 06:50 | close | 176 | 0.10 | 116.000 | 0.000 | 0.000 | 1100.00 | 1437229.00 |
| 353 | 2007.10.04 00:55 | buy | 177 | 0.10 | 116.765 | 0.000 | 0.000 | ||
| 354 | 2007.10.04 07:20 | buy | 178 | 0.02 | 116.630 | 0.000 | 0.000 | ||
| 355 | 2007.10.05 12:35 | close | 178 | 0.02 | 117.050 | 0.000 | 0.000 | 840.00 | 1438069.00 |
| 356 | 2007.10.05 12:35 | close | 177 | 0.10 | 117.050 | 0.000 | 0.000 | 2850.00 | 1440919.00 |
| 357 | 2007.10.08 06:50 | buy | 179 | 0.10 | 117.255 | 0.000 | 0.000 | ||
| 358 | 2007.10.08 09:30 | close | 179 | 0.10 | 117.380 | 0.000 | 0.000 | 1250.00 | 1442169.00 |
| 359 | 2007.10.08 20:30 | buy | 180 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 360 | 2007.10.10 06:05 | buy | 181 | 0.02 | 117.280 | 0.000 | 0.000 | ||
| 361 | 2007.10.11 11:25 | close | 181 | 0.02 | 117.535 | 0.000 | 0.000 | 510.00 | 1442679.00 |
| 362 | 2007.10.11 11:25 | close | 180 | 0.10 | 117.535 | 0.000 | 0.000 | 1050.00 | 1443729.00 |
| 363 | 2007.10.12 19:00 | buy | 182 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 364 | 2007.10.15 07:25 | close | 182 | 0.10 | 117.750 | 0.000 | 0.000 | 1600.00 | 1445329.00 |
| 365 | 2007.10.23 02:50 | buy | 183 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 366 | 2007.10.23 03:25 | close | 183 | 0.10 | 114.570 | 0.000 | 0.000 | 1000.00 | 1446329.00 |
| 367 | 2007.10.23 11:15 | buy | 184 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 368 | 2007.10.23 12:50 | close | 184 | 0.10 | 114.765 | 0.000 | 0.000 | 1350.00 | 1447679.00 |
| 369 | 2007.10.23 18:05 | buy | 185 | 0.10 | 114.710 | 0.000 | 0.000 | ||
| 370 | 2007.10.23 19:30 | close | 185 | 0.10 | 114.850 | 0.000 | 0.000 | 1400.00 | 1449079.00 |
| 371 | 2007.10.23 23:20 | buy | 186 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 372 | 2007.10.26 01:20 | buy | 187 | 0.08 | 114.160 | 0.000 | 0.000 | ||
| 373 | 2007.10.29 11:35 | close | 187 | 0.08 | 114.745 | 0.000 | 0.000 | 4680.00 | 1453759.00 |
| 374 | 2007.10.29 11:35 | close | 186 | 0.10 | 114.745 | 0.000 | 0.000 | -1850.00 | 1451909.00 |
| 375 | 2007.10.29 21:30 | buy | 188 | 0.10 | 114.715 | 0.000 | 0.000 | ||
| 376 | 2007.10.30 10:05 | close | 188 | 0.10 | 114.850 | 0.000 | 0.000 | 1350.00 | 1453259.00 |
| 377 | 2007.10.30 17:15 | buy | 189 | 0.10 | 114.885 | 0.000 | 0.000 | ||
| 378 | 2007.10.30 23:35 | buy | 190 | 0.02 | 114.750 | 0.000 | 0.000 | ||
| 379 | 2007.10.31 08:35 | close | 190 | 0.02 | 114.975 | 0.000 | 0.000 | 450.00 | 1453709.00 |
| 380 | 2007.10.31 08:35 | close | 189 | 0.10 | 114.975 | 0.000 | 0.000 | 900.00 | 1454609.00 |
| 381 | 2007.10.31 19:55 | buy | 191 | 0.10 | 115.330 | 0.000 | 0.000 | ||
| 382 | 2007.10.31 20:55 | close | 191 | 0.10 | 115.430 | 0.000 | 0.000 | 1000.00 | 1455609.00 |
| 383 | 2007.11.01 00:05 | buy | 192 | 0.10 | 115.465 | 0.000 | 0.000 | ||
| 384 | 2007.11.01 08:05 | close | 192 | 0.10 | 115.570 | 0.000 | 0.000 | 1050.00 | 1456659.00 |
| 385 | 2007.11.02 19:55 | buy | 193 | 0.10 | 114.800 | 0.000 | 0.000 | ||
| 386 | 2007.11.02 20:20 | close | 193 | 0.10 | 114.900 | 0.000 | 0.000 | 1000.00 | 1457659.00 |
| 387 | 2007.11.05 06:05 | buy | 194 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 388 | 2007.11.06 01:50 | buy | 195 | 0.02 | 114.535 | 0.000 | 0.000 | ||
| 389 | 2007.11.13 05:40 | buy | 196 | 0.55 | 110.180 | 0.000 | 0.000 | ||
| 390 | 2007.11.13 11:55 | buy | 197 | 0.63 | 110.075 | 0.000 | 0.000 | ||
| 391 | 2007.11.13 19:40 | close | 197 | 0.63 | 110.660 | 0.000 | 0.000 | 36855.00 | 1494514.00 |
| 392 | 2007.11.13 19:40 | close | 196 | 0.55 | 110.660 | 0.000 | 0.000 | 26400.00 | 1520914.00 |
| 393 | 2007.11.13 19:40 | close | 195 | 0.02 | 110.660 | 0.000 | 0.000 | -7750.00 | 1513164.00 |
| 394 | 2007.11.13 19:40 | close | 194 | 0.10 | 110.660 | 0.000 | 0.000 | -40800.00 | 1472364.00 |
| 395 | 2007.11.14 06:00 | buy | 198 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 396 | 2007.11.14 06:25 | close | 198 | 0.10 | 111.250 | 0.000 | 0.000 | 1000.00 | 1473364.00 |
| 397 | 2007.11.14 10:20 | buy | 199 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 398 | 2007.11.14 13:35 | close | 199 | 0.10 | 111.555 | 0.000 | 0.000 | 1200.00 | 1474564.00 |
| 399 | 2007.11.14 14:15 | buy | 200 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 400 | 2007.11.14 14:25 | close | 200 | 0.10 | 111.575 | 0.000 | 0.000 | 2450.00 | 1477014.00 |
| 401 | 2007.11.18 23:20 | buy | 201 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 402 | 2007.11.19 00:15 | close | 201 | 0.10 | 110.980 | 0.000 | 0.000 | 1400.00 | 1478414.00 |
| 403 | 2007.11.19 08:15 | buy | 202 | 0.10 | 110.795 | 0.000 | 0.000 | ||
| 404 | 2007.11.20 12:10 | buy | 203 | 0.04 | 110.410 | 0.000 | 0.000 | ||
| 405 | 2007.11.26 06:05 | buy | 204 | 0.30 | 108.585 | 0.000 | 0.000 | ||
| 406 | 2007.11.26 09:05 | buy | 205 | 0.27 | 108.660 | 0.000 | 0.000 | ||
| 407 | 2007.11.27 11:05 | buy | 206 | 0.55 | 108.270 | 0.000 | 0.000 | ||
| 408 | 2007.11.27 15:05 | buy | 207 | 0.76 | 108.110 | 0.000 | 0.000 | ||
| 409 | 2007.11.27 16:20 | close | 207 | 0.76 | 108.635 | 0.000 | 0.000 | 39900.00 | 1518314.00 |
| 410 | 2007.11.27 16:20 | close | 206 | 0.55 | 108.635 | 0.000 | 0.000 | 20075.00 | 1538389.00 |
| 411 | 2007.11.27 16:20 | close | 205 | 0.27 | 108.635 | 0.000 | 0.000 | -675.00 | 1537714.00 |
| 412 | 2007.11.27 16:20 | close | 204 | 0.30 | 108.635 | 0.000 | 0.000 | 1500.00 | 1539214.00 |
| 413 | 2007.11.27 16:20 | close | 203 | 0.04 | 108.635 | 0.000 | 0.000 | -7100.00 | 1532114.00 |
| 414 | 2007.11.27 16:20 | close | 202 | 0.10 | 108.635 | 0.000 | 0.000 | -21600.00 | 1510514.00 |
| 415 | 2007.11.27 20:45 | buy | 208 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 416 | 2007.11.27 21:30 | close | 208 | 0.10 | 108.970 | 0.000 | 0.000 | 1850.00 | 1512364.00 |
| 417 | 2007.11.28 06:40 | buy | 209 | 0.10 | 108.515 | 0.000 | 0.000 | ||
| 418 | 2007.11.28 07:35 | close | 209 | 0.10 | 108.655 | 0.000 | 0.000 | 1400.00 | 1513764.00 |
| 419 | 2007.11.29 01:15 | buy | 210 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 420 | 2007.11.29 02:00 | close | 210 | 0.10 | 110.295 | 0.000 | 0.000 | 1200.00 | 1514964.00 |
| 421 | 2007.11.29 09:20 | buy | 211 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 422 | 2007.11.29 10:50 | close | 211 | 0.10 | 110.200 | 0.000 | 0.000 | 1050.00 | 1516014.00 |
| 423 | 2007.11.30 01:05 | buy | 212 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 424 | 2007.11.30 01:10 | close | 212 | 0.10 | 110.275 | 0.000 | 0.000 | 1350.00 | 1517364.00 |
| 425 | 2007.11.30 10:20 | buy | 213 | 0.10 | 110.755 | 0.000 | 0.000 | ||
| 426 | 2007.11.30 14:05 | close | 213 | 0.10 | 110.860 | 0.000 | 0.000 | 1050.00 | 1518414.00 |
| 427 | 2007.11.30 17:55 | buy | 214 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 428 | 2007.11.30 19:10 | close | 214 | 0.10 | 110.980 | 0.000 | 0.000 | 1200.00 | 1519614.00 |
| 429 | 2007.11.30 19:35 | buy | 215 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 430 | 2007.12.05 13:30 | buy | 216 | 0.06 | 110.510 | 0.000 | 0.000 | ||
| 431 | 2007.12.06 01:10 | close | 216 | 0.06 | 111.100 | 0.000 | 0.000 | 3540.00 | 1523154.00 |
| 432 | 2007.12.06 01:10 | close | 215 | 0.10 | 111.100 | 0.000 | 0.000 | 0.00 | 1523154.00 |
| 433 | 2007.12.06 11:30 | buy | 217 | 0.10 | 110.930 | 0.000 | 0.000 | ||
| 434 | 2007.12.06 11:55 | close | 217 | 0.10 | 111.050 | 0.000 | 0.000 | 1200.00 | 1524354.00 |
| 435 | 2007.12.06 15:05 | buy | 218 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 436 | 2007.12.06 15:50 | close | 218 | 0.10 | 111.360 | 0.000 | 0.000 | 2100.00 | 1526454.00 |
| 437 | 2007.12.07 00:15 | buy | 219 | 0.10 | 111.430 | 0.000 | 0.000 | ||
| 438 | 2007.12.07 11:15 | close | 219 | 0.10 | 111.570 | 0.000 | 0.000 | 1400.00 | 1527854.00 |
| 439 | 2007.12.07 20:25 | buy | 220 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 440 | 2007.12.10 05:05 | buy | 221 | 0.02 | 111.545 | 0.000 | 0.000 | ||
| 441 | 2007.12.10 12:10 | close | 221 | 0.02 | 111.820 | 0.000 | 0.000 | 550.00 | 1528404.00 |
| 442 | 2007.12.10 12:10 | close | 220 | 0.10 | 111.820 | 0.000 | 0.000 | 850.00 | 1529254.00 |
| 443 | 2007.12.10 16:30 | buy | 222 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 444 | 2007.12.10 23:30 | close | 222 | 0.10 | 111.850 | 0.000 | 0.000 | 1400.00 | 1530654.00 |
| 445 | 2007.12.11 06:00 | buy | 223 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 446 | 2007.12.11 08:10 | close | 223 | 0.10 | 111.935 | 0.000 | 0.000 | 1100.00 | 1531754.00 |
| 447 | 2007.12.11 17:40 | buy | 224 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 448 | 2007.12.12 12:45 | buy | 225 | 0.06 | 111.295 | 0.000 | 0.000 | ||
| 449 | 2007.12.12 14:05 | close | 225 | 0.06 | 111.915 | 0.000 | 0.000 | 3720.00 | 1535474.00 |
| 450 | 2007.12.12 14:05 | close | 224 | 0.10 | 111.915 | 0.000 | 0.000 | 900.00 | 1536374.00 |
| 451 | 2007.12.12 22:10 | buy | 226 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 452 | 2007.12.13 04:15 | buy | 227 | 0.03 | 111.950 | 0.000 | 0.000 | ||
| 453 | 2007.12.13 13:45 | close | 227 | 0.03 | 112.300 | 0.000 | 0.000 | 1050.00 | 1537424.00 |
| 454 | 2007.12.13 13:45 | close | 226 | 0.10 | 112.300 | 0.000 | 0.000 | 1100.00 | 1538524.00 |
| 455 | 2007.12.14 08:35 | buy | 228 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 456 | 2007.12.14 08:40 | buy | 229 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 457 | 2007.12.14 10:00 | close | 229 | 0.01 | 112.590 | 0.000 | 0.000 | 180.00 | 1538704.00 |
| 458 | 2007.12.14 10:00 | close | 228 | 0.10 | 112.590 | 0.000 | 0.000 | 950.00 | 1539654.00 |
| 459 | 2007.12.17 09:05 | buy | 230 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 460 | 2007.12.17 09:50 | close | 230 | 0.10 | 113.270 | 0.000 | 0.000 | 1250.00 | 1540904.00 |
| 461 | 2007.12.18 08:50 | buy | 231 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 462 | 2007.12.18 10:00 | close | 231 | 0.10 | 113.400 | 0.000 | 0.000 | 1200.00 | 1542104.00 |
| 463 | 2007.12.18 18:35 | buy | 232 | 0.10 | 113.335 | 0.000 | 0.000 | ||
| 464 | 2007.12.19 16:45 | close | 232 | 0.10 | 113.450 | 0.000 | 0.000 | 1150.00 | 1543254.00 |
| 465 | 2007.12.19 21:00 | buy | 233 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 466 | 2007.12.20 09:05 | buy | 234 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 467 | 2007.12.21 03:15 | buy | 235 | 0.02 | 113.165 | 0.000 | 0.000 | ||
| 468 | 2007.12.21 08:20 | buy | 236 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 469 | 2007.12.21 12:30 | close | 236 | 0.02 | 113.440 | 0.000 | 0.000 | 540.00 | 1543794.00 |
| 470 | 2007.12.21 12:30 | close | 235 | 0.02 | 113.440 | 0.000 | 0.000 | 550.00 | 1544344.00 |
| 471 | 2007.12.21 12:30 | close | 234 | 0.01 | 113.440 | 0.000 | 0.000 | 185.00 | 1544529.00 |
| 472 | 2007.12.21 12:30 | close | 233 | 0.10 | 113.440 | 0.000 | 0.000 | 700.00 | 1545229.00 |
| 473 | 2007.12.24 00:45 | buy | 237 | 0.10 | 114.145 | 0.000 | 0.000 | ||
| 474 | 2007.12.24 14:05 | close | 237 | 0.10 | 114.265 | 0.000 | 0.000 | 1200.00 | 1546429.00 |
| 475 | 2007.12.26 09:15 | buy | 238 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 476 | 2007.12.27 11:10 | close | 238 | 0.10 | 114.380 | 0.000 | 0.000 | 1200.00 | 1547629.00 |
| 477 | 2008.01.03 22:40 | buy | 239 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 478 | 2008.01.07 06:30 | buy | 240 | 0.06 | 108.975 | 0.000 | 0.000 | ||
| 479 | 2008.01.07 08:15 | close | 240 | 0.06 | 109.445 | 0.000 | 0.000 | 2820.00 | 1550449.00 |
| 480 | 2008.01.07 08:15 | close | 239 | 0.10 | 109.445 | 0.000 | 0.000 | -800.00 | 1549649.00 |
| 481 | 2008.01.07 17:30 | buy | 241 | 0.10 | 109.095 | 0.000 | 0.000 | ||
| 482 | 2008.01.07 21:10 | close | 241 | 0.10 | 109.195 | 0.000 | 0.000 | 1000.00 | 1550649.00 |
| 483 | 2008.01.07 21:40 | buy | 242 | 0.10 | 109.195 | 0.000 | 0.000 | ||
| 484 | 2008.01.08 03:00 | close | 242 | 0.10 | 109.295 | 0.000 | 0.000 | 1000.00 | 1551649.00 |
| 485 | 2008.01.08 16:00 | buy | 243 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 486 | 2008.01.08 18:40 | buy | 244 | 0.03 | 109.450 | 0.000 | 0.000 | ||
| 487 | 2008.01.09 12:00 | buy | 245 | 0.04 | 109.390 | 0.000 | 0.000 | ||
| 488 | 2008.01.09 20:50 | close | 245 | 0.04 | 109.720 | 0.000 | 0.000 | 1320.00 | 1552969.00 |
| 489 | 2008.01.09 20:50 | close | 244 | 0.03 | 109.720 | 0.000 | 0.000 | 810.00 | 1553779.00 |
| 490 | 2008.01.09 20:50 | close | 243 | 0.10 | 109.720 | 0.000 | 0.000 | 150.00 | 1553929.00 |
| 491 | 2008.01.10 08:00 | buy | 246 | 0.10 | 109.875 | 0.000 | 0.000 | ||
| 492 | 2008.01.17 06:15 | buy | 247 | 0.26 | 107.320 | 0.000 | 0.000 | ||
| 493 | 2008.01.22 09:00 | buy | 248 | 0.58 | 106.445 | 0.000 | 0.000 | ||
| 494 | 2008.01.22 14:40 | buy | 249 | 0.54 | 106.500 | 0.000 | 0.000 | ||
| 495 | 2008.01.22 23:20 | buy | 250 | 0.16 | 106.765 | 0.000 | 0.000 | ||
| 496 | 2008.01.22 23:45 | close | 250 | 0.16 | 107.120 | 0.000 | 0.000 | 5680.00 | 1559609.00 |
| 497 | 2008.01.22 23:45 | close | 249 | 0.54 | 107.120 | 0.000 | 0.000 | 33480.00 | 1593089.00 |
| 498 | 2008.01.22 23:45 | close | 248 | 0.58 | 107.120 | 0.000 | 0.000 | 39150.00 | 1632239.00 |
| 499 | 2008.01.22 23:45 | close | 247 | 0.26 | 107.120 | 0.000 | 0.000 | -5200.00 | 1627039.00 |
| 500 | 2008.01.22 23:45 | close | 246 | 0.10 | 107.120 | 0.000 | 0.000 | -27550.00 | 1599489.00 |
| 501 | 2008.01.23 07:50 | buy | 251 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 502 | 2008.01.23 21:30 | close | 251 | 0.10 | 106.770 | 0.000 | 0.000 | 1700.00 | 1601189.00 |
| 503 | 2008.01.24 05:35 | buy | 252 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 504 | 2008.01.24 05:55 | close | 252 | 0.10 | 106.610 | 0.000 | 0.000 | 1000.00 | 1602189.00 |
| 505 | 2008.01.24 11:40 | buy | 253 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 506 | 2008.01.24 12:00 | close | 253 | 0.10 | 106.670 | 0.000 | 0.000 | 1350.00 | 1603539.00 |
| 507 | 2008.01.25 05:20 | buy | 254 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 508 | 2008.01.25 05:30 | close | 254 | 0.10 | 107.540 | 0.000 | 0.000 | 1150.00 | 1604689.00 |
| 509 | 2008.01.25 13:55 | buy | 255 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 510 | 2008.01.28 18:45 | buy | 256 | 0.09 | 106.900 | 0.000 | 0.000 | ||
| 511 | 2008.01.29 21:00 | buy | 257 | 0.06 | 107.075 | 0.000 | 0.000 | ||
| 512 | 2008.01.30 14:30 | close | 257 | 0.06 | 107.445 | 0.000 | 0.000 | 2220.00 | 1606909.00 |
| 513 | 2008.01.30 14:30 | close | 256 | 0.09 | 107.445 | 0.000 | 0.000 | 4905.00 | 1611814.00 |
| 514 | 2008.01.30 14:30 | close | 255 | 0.10 | 107.445 | 0.000 | 0.000 | -3050.00 | 1608764.00 |
| 515 | 2008.02.01 03:05 | buy | 258 | 0.10 | 106.415 | 0.000 | 0.000 | ||
| 516 | 2008.02.01 09:25 | close | 258 | 0.10 | 106.520 | 0.000 | 0.000 | 1050.00 | 1609814.00 |
| 517 | 2008.02.01 12:20 | buy | 259 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 518 | 2008.02.01 12:55 | close | 259 | 0.10 | 106.660 | 0.000 | 0.000 | 1250.00 | 1611064.00 |
| 519 | 2008.02.04 08:45 | buy | 260 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 520 | 2008.02.04 11:20 | close | 260 | 0.10 | 107.060 | 0.000 | 0.000 | 1100.00 | 1612164.00 |
| 521 | 2008.02.04 14:30 | buy | 261 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 522 | 2008.02.04 19:25 | buy | 262 | 0.02 | 106.780 | 0.000 | 0.000 | ||
| 523 | 2008.02.05 08:15 | close | 262 | 0.02 | 107.120 | 0.000 | 0.000 | 680.00 | 1612844.00 |
| 524 | 2008.02.05 08:15 | close | 261 | 0.10 | 107.120 | 0.000 | 0.000 | 1550.00 | 1614394.00 |
| 525 | 2008.02.07 15:05 | buy | 263 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 526 | 2008.02.07 16:35 | close | 263 | 0.10 | 106.830 | 0.000 | 0.000 | 2700.00 | 1617094.00 |
| 527 | 2008.02.08 04:25 | buy | 264 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 528 | 2008.02.08 06:55 | close | 264 | 0.10 | 107.460 | 0.000 | 0.000 | 1100.00 | 1618194.00 |
| 529 | 2008.02.10 22:50 | buy | 265 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 530 | 2008.02.12 11:00 | buy | 266 | 0.06 | 107.030 | 0.000 | 0.000 | ||
| 531 | 2008.02.13 10:45 | close | 266 | 0.06 | 107.480 | 0.000 | 0.000 | 2700.00 | 1620894.00 |
| 532 | 2008.02.13 10:45 | close | 265 | 0.10 | 107.480 | 0.000 | 0.000 | -1000.00 | 1619894.00 |
| 533 | 2008.02.13 19:30 | buy | 267 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 534 | 2008.02.13 21:00 | close | 267 | 0.10 | 108.275 | 0.000 | 0.000 | 1050.00 | 1620944.00 |
| 535 | 2008.02.14 04:25 | buy | 268 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 536 | 2008.02.14 06:40 | close | 268 | 0.10 | 108.330 | 0.000 | 0.000 | 1300.00 | 1622244.00 |
| 537 | 2008.02.14 14:15 | buy | 269 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 538 | 2008.02.18 07:20 | buy | 270 | 0.08 | 107.860 | 0.000 | 0.000 | ||
| 539 | 2008.02.18 17:20 | buy | 271 | 0.02 | 108.180 | 0.000 | 0.000 | ||
| 540 | 2008.02.20 16:50 | buy | 272 | 0.06 | 108.000 | 0.000 | 0.000 | ||
| 541 | 2008.02.20 17:25 | close | 272 | 0.06 | 108.320 | 0.000 | 0.000 | 1920.00 | 1624164.00 |
| 542 | 2008.02.20 17:25 | close | 271 | 0.02 | 108.320 | 0.000 | 0.000 | 280.00 | 1624444.00 |
| 543 | 2008.02.20 17:25 | close | 270 | 0.08 | 108.320 | 0.000 | 0.000 | 3680.00 | 1628124.00 |
| 544 | 2008.02.20 17:25 | close | 269 | 0.10 | 108.320 | 0.000 | 0.000 | -2700.00 | 1625424.00 |
| 545 | 2008.02.21 01:30 | buy | 273 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 546 | 2008.02.21 11:50 | close | 273 | 0.10 | 108.295 | 0.000 | 0.000 | 1050.00 | 1626474.00 |
| 547 | 2008.02.25 03:10 | buy | 274 | 0.10 | 107.355 | 0.000 | 0.000 | ||
| 548 | 2008.02.25 08:10 | close | 274 | 0.10 | 107.460 | 0.000 | 0.000 | 1050.00 | 1627524.00 |
| 549 | 2008.02.25 08:20 | buy | 275 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 550 | 2008.02.25 09:35 | close | 275 | 0.10 | 107.650 | 0.000 | 0.000 | 1700.00 | 1629224.00 |
| 551 | 2008.02.25 15:55 | buy | 276 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 552 | 2008.02.26 06:55 | buy | 277 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 553 | 2008.03.03 22:20 | buy | 278 | 0.50 | 103.580 | 0.000 | 0.000 | ||
| 554 | 2008.03.04 03:05 | buy | 279 | 0.56 | 103.500 | 0.000 | 0.000 | ||
| 555 | 2008.03.04 06:40 | buy | 280 | 0.59 | 103.480 | 0.000 | 0.000 | ||
| 556 | 2008.03.05 04:35 | buy | 281 | 0.73 | 103.410 | 0.000 | 0.000 | ||
| 557 | 2008.03.05 12:00 | close | 281 | 0.73 | 103.810 | 0.000 | 0.000 | 29200.00 | 1658424.00 |
| 558 | 2008.03.05 12:00 | close | 280 | 0.59 | 103.810 | 0.000 | 0.000 | 19470.00 | 1677894.00 |
| 559 | 2008.03.05 12:00 | close | 279 | 0.56 | 103.810 | 0.000 | 0.000 | 17360.00 | 1695254.00 |
| 560 | 2008.03.05 12:00 | close | 278 | 0.50 | 103.810 | 0.000 | 0.000 | 11500.00 | 1706754.00 |
| 561 | 2008.03.05 12:00 | close | 277 | 0.01 | 103.810 | 0.000 | 0.000 | -4175.00 | 1702579.00 |
| 562 | 2008.03.05 12:00 | close | 276 | 0.10 | 103.810 | 0.000 | 0.000 | -42700.00 | 1659879.00 |
| 563 | 2008.03.05 15:25 | buy | 282 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 564 | 2008.03.06 03:30 | buy | 283 | 0.02 | 103.890 | 0.000 | 0.000 | ||
| 565 | 2008.03.07 20:50 | buy | 284 | 0.15 | 102.815 | 0.000 | 0.000 | ||
| 566 | 2008.03.11 18:20 | buy | 285 | 0.03 | 103.280 | 0.000 | 0.000 | ||
| 567 | 2008.03.11 20:05 | close | 285 | 0.03 | 103.500 | 0.000 | 0.000 | 660.00 | 1660539.00 |
| 568 | 2008.03.11 20:05 | close | 284 | 0.15 | 103.500 | 0.000 | 0.000 | 10275.00 | 1670814.00 |
| 569 | 2008.03.11 20:05 | close | 283 | 0.02 | 103.500 | 0.000 | 0.000 | -780.00 | 1670034.00 |
| 570 | 2008.03.11 20:05 | close | 282 | 0.10 | 103.500 | 0.000 | 0.000 | -6100.00 | 1663934.00 |
| 571 | 2008.03.12 07:45 | buy | 286 | 0.10 | 103.065 | 0.000 | 0.000 | ||
| 572 | 2008.03.12 08:10 | close | 286 | 0.10 | 103.180 | 0.000 | 0.000 | 1150.00 | 1665084.00 |
| 573 | 2008.03.14 00:05 | buy | 287 | 0.10 | 100.740 | 0.000 | 0.000 | ||
| 574 | 2008.03.14 00:20 | close | 287 | 0.10 | 100.850 | 0.000 | 0.000 | 1100.00 | 1666184.00 |
| 575 | 2008.03.17 23:25 | buy | 288 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 576 | 2008.03.18 05:15 | buy | 289 | 0.02 | 97.200 | 0.000 | 0.000 | ||
| 577 | 2008.03.18 07:20 | close | 289 | 0.02 | 97.490 | 0.000 | 0.000 | 580.00 | 1666764.00 |
| 578 | 2008.03.18 07:20 | close | 288 | 0.10 | 97.490 | 0.000 | 0.000 | 700.00 | 1667464.00 |
| 579 | 2008.03.18 12:55 | buy | 290 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 580 | 2008.03.18 13:00 | buy | 291 | 0.01 | 97.770 | 0.000 | 0.000 | ||
| 581 | 2008.03.18 13:30 | close | 291 | 0.01 | 97.990 | 0.000 | 0.000 | 220.00 | 1667684.00 |
| 582 | 2008.03.18 13:30 | close | 290 | 0.10 | 97.990 | 0.000 | 0.000 | 1200.00 | 1668884.00 |
| 583 | 2008.03.19 19:10 | buy | 292 | 0.10 | 99.615 | 0.000 | 0.000 | ||
| 584 | 2008.03.20 09:10 | close | 292 | 0.10 | 99.770 | 0.000 | 0.000 | 1550.00 | 1670434.00 |
| 585 | 2008.03.21 00:35 | buy | 293 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 586 | 2008.03.21 04:50 | close | 293 | 0.10 | 99.620 | 0.000 | 0.000 | 1000.00 | 1671434.00 |
| 587 | 2008.03.21 17:00 | buy | 294 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 588 | 2008.03.24 00:00 | close | 294 | 0.10 | 99.610 | 0.000 | 0.000 | 1150.00 | 1672584.00 |
| 589 | 2008.03.25 00:10 | buy | 295 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 590 | 2008.03.25 01:10 | close | 295 | 0.10 | 100.800 | 0.000 | 0.000 | 1200.00 | 1673784.00 |
| 591 | 2008.03.25 07:55 | buy | 296 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 592 | 2008.03.25 08:30 | close | 296 | 0.10 | 100.630 | 0.000 | 0.000 | 1600.00 | 1675384.00 |
| 593 | 2008.03.27 12:50 | buy | 297 | 0.10 | 100.100 | 0.000 | 0.000 | ||
| 594 | 2008.03.27 16:10 | buy | 298 | 0.03 | 99.820 | 0.000 | 0.000 | ||
| 595 | 2008.03.28 03:20 | buy | 299 | 0.05 | 99.660 | 0.000 | 0.000 | ||
| 596 | 2008.03.28 07:45 | close | 299 | 0.05 | 100.040 | 0.000 | 0.000 | 1900.00 | 1677284.00 |
| 597 | 2008.03.28 07:45 | close | 298 | 0.03 | 100.040 | 0.000 | 0.000 | 660.00 | 1677944.00 |
| 598 | 2008.03.28 07:45 | close | 297 | 0.10 | 100.040 | 0.000 | 0.000 | -600.00 | 1677344.00 |
| 599 | 2008.03.31 11:15 | buy | 300 | 0.10 | 99.695 | 0.000 | 0.000 | ||
| 600 | 2008.03.31 15:35 | close | 300 | 0.10 | 99.860 | 0.000 | 0.000 | 1650.00 | 1678994.00 |
| 601 | 2008.03.31 15:45 | buy | 301 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 602 | 2008.04.01 01:45 | close | 301 | 0.10 | 99.975 | 0.000 | 0.000 | 1250.00 | 1680244.00 |
| 603 | 2008.04.01 01:50 | buy | 302 | 0.10 | 99.980 | 0.000 | 0.000 | ||
| 604 | 2008.04.01 06:25 | close | 302 | 0.10 | 100.080 | 0.000 | 0.000 | 1000.00 | 1681244.00 |
| 605 | 2008.04.01 07:30 | buy | 303 | 0.10 | 100.165 | 0.000 | 0.000 | ||
| 606 | 2008.04.01 08:05 | close | 303 | 0.10 | 100.275 | 0.000 | 0.000 | 1100.00 | 1682344.00 |
| 607 | 2008.04.02 01:45 | buy | 304 | 0.10 | 101.700 | 0.000 | 0.000 | ||
| 608 | 2008.04.02 03:45 | close | 304 | 0.10 | 101.830 | 0.000 | 0.000 | 1300.00 | 1683644.00 |
| 609 | 2008.04.02 11:00 | buy | 305 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 610 | 2008.04.02 12:20 | close | 305 | 0.10 | 102.440 | 0.000 | 0.000 | 3000.00 | 1686644.00 |
| 611 | 2008.04.03 01:25 | buy | 306 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 612 | 2008.04.03 01:45 | close | 306 | 0.10 | 102.510 | 0.000 | 0.000 | 1100.00 | 1687744.00 |
| 613 | 2008.04.03 12:15 | buy | 307 | 0.10 | 102.910 | 0.000 | 0.000 | ||
| 614 | 2008.04.07 12:35 | buy | 308 | 0.02 | 102.710 | 0.000 | 0.000 | ||
| 615 | 2008.04.07 16:30 | buy | 309 | 0.03 | 102.680 | 0.000 | 0.000 | ||
| 616 | 2008.04.08 20:25 | buy | 310 | 0.04 | 102.590 | 0.000 | 0.000 | ||
| 617 | 2008.04.10 23:10 | buy | 311 | 0.16 | 101.965 | 0.000 | 0.000 | ||
| 618 | 2008.04.11 01:30 | buy | 312 | 0.15 | 102.000 | 0.000 | 0.000 | ||
| 619 | 2008.04.11 10:25 | buy | 313 | 0.15 | 102.005 | 0.000 | 0.000 | ||
| 620 | 2008.04.15 01:35 | buy | 314 | 0.64 | 101.250 | 0.000 | 0.000 | ||
| 621 | 2008.04.15 21:10 | close | 314 | 0.64 | 101.860 | 0.000 | 0.000 | 39040.00 | 1726784.00 |
| 622 | 2008.04.15 21:10 | close | 313 | 0.15 | 101.860 | 0.000 | 0.000 | -2175.00 | 1724609.00 |
| 623 | 2008.04.15 21:10 | close | 312 | 0.15 | 101.860 | 0.000 | 0.000 | -2100.00 | 1722509.00 |
| 624 | 2008.04.15 21:10 | close | 311 | 0.16 | 101.860 | 0.000 | 0.000 | -1680.00 | 1720829.00 |
| 625 | 2008.04.15 21:10 | close | 310 | 0.04 | 101.860 | 0.000 | 0.000 | -2920.00 | 1717909.00 |
| 626 | 2008.04.15 21:10 | close | 309 | 0.03 | 101.860 | 0.000 | 0.000 | -2460.00 | 1715449.00 |
| 627 | 2008.04.15 21:10 | close | 308 | 0.02 | 101.860 | 0.000 | 0.000 | -1700.00 | 1713749.00 |
| 628 | 2008.04.15 21:10 | close | 307 | 0.10 | 101.860 | 0.000 | 0.000 | -10500.00 | 1703249.00 |
| 629 | 2008.04.17 05:20 | buy | 315 | 0.10 | 102.060 | 0.000 | 0.000 | ||
| 630 | 2008.04.17 10:25 | close | 315 | 0.10 | 102.265 | 0.000 | 0.000 | 2050.00 | 1705299.00 |
| 631 | 2008.04.17 17:10 | buy | 316 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 632 | 2008.04.17 20:05 | close | 316 | 0.10 | 102.690 | 0.000 | 0.000 | 1400.00 | 1706699.00 |
| 633 | 2008.04.18 01:30 | buy | 317 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 634 | 2008.04.18 09:20 | close | 317 | 0.10 | 102.610 | 0.000 | 0.000 | 1100.00 | 1707799.00 |
| 635 | 2008.04.20 22:50 | buy | 318 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 636 | 2008.04.23 13:25 | buy | 319 | 0.08 | 103.255 | 0.000 | 0.000 | ||
| 637 | 2008.04.23 18:50 | buy | 320 | 0.03 | 103.510 | 0.000 | 0.000 | ||
| 638 | 2008.04.23 20:05 | buy | 321 | 0.03 | 103.515 | 0.000 | 0.000 | ||
| 639 | 2008.04.23 23:55 | buy | 322 | 0.05 | 103.465 | 0.000 | 0.000 | ||
| 640 | 2008.04.24 05:00 | close | 322 | 0.05 | 103.710 | 0.000 | 0.000 | 1225.00 | 1709024.00 |
| 641 | 2008.04.24 05:00 | close | 321 | 0.03 | 103.710 | 0.000 | 0.000 | 585.00 | 1709609.00 |
| 642 | 2008.04.24 05:00 | close | 320 | 0.03 | 103.710 | 0.000 | 0.000 | 600.00 | 1710209.00 |
| 643 | 2008.04.24 05:00 | close | 319 | 0.08 | 103.710 | 0.000 | 0.000 | 3640.00 | 1713849.00 |
| 644 | 2008.04.24 05:00 | close | 318 | 0.10 | 103.710 | 0.000 | 0.000 | -3100.00 | 1710749.00 |
| 645 | 2008.04.24 13:10 | buy | 323 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 646 | 2008.04.24 15:30 | close | 323 | 0.10 | 104.290 | 0.000 | 0.000 | 1600.00 | 1712349.00 |
| 647 | 2008.04.25 00:05 | buy | 324 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 648 | 2008.04.25 07:25 | close | 324 | 0.10 | 104.550 | 0.000 | 0.000 | 1300.00 | 1713649.00 |
| 649 | 2008.04.25 13:15 | buy | 325 | 0.10 | 104.485 | 0.000 | 0.000 | ||
| 650 | 2008.04.27 23:55 | close | 325 | 0.10 | 104.590 | 0.000 | 0.000 | 1050.00 | 1714699.00 |
| 651 | 2008.04.28 11:55 | buy | 326 | 0.10 | 104.595 | 0.000 | 0.000 | ||
| 652 | 2008.04.30 01:20 | buy | 327 | 0.06 | 104.050 | 0.000 | 0.000 | ||
| 653 | 2008.04.30 11:45 | close | 327 | 0.06 | 104.570 | 0.000 | 0.000 | 3120.00 | 1717819.00 |
| 654 | 2008.04.30 11:45 | close | 326 | 0.10 | 104.570 | 0.000 | 0.000 | -250.00 | 1717569.00 |
| 655 | 2008.05.01 15:20 | buy | 328 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 656 | 2008.05.01 16:35 | close | 328 | 0.10 | 104.240 | 0.000 | 0.000 | 1450.00 | 1719019.00 |
| 657 | 2008.05.02 00:35 | buy | 329 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 658 | 2008.05.02 01:15 | close | 329 | 0.10 | 104.680 | 0.000 | 0.000 | 1300.00 | 1720319.00 |
| 659 | 2008.05.02 12:00 | buy | 330 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 660 | 2008.05.02 12:35 | close | 330 | 0.10 | 105.385 | 0.000 | 0.000 | 6300.00 | 1726619.00 |
| 661 | 2008.05.02 19:45 | buy | 331 | 0.10 | 105.385 | 0.000 | 0.000 | ||
| 662 | 2008.05.05 14:10 | close | 331 | 0.10 | 105.580 | 0.000 | 0.000 | 1950.00 | 1728569.00 |
| 663 | 2008.05.07 06:15 | buy | 332 | 0.10 | 104.980 | 0.000 | 0.000 | ||
| 664 | 2008.05.07 06:35 | close | 332 | 0.10 | 105.090 | 0.000 | 0.000 | 1100.00 | 1729669.00 |
| 665 | 2008.05.12 16:30 | buy | 333 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 666 | 2008.05.13 01:10 | close | 333 | 0.10 | 103.970 | 0.000 | 0.000 | 1200.00 | 1730869.00 |
| 667 | 2008.05.13 05:25 | buy | 334 | 0.10 | 103.880 | 0.000 | 0.000 | ||
| 668 | 2008.05.13 12:35 | close | 334 | 0.10 | 104.215 | 0.000 | 0.000 | 3350.00 | 1734219.00 |
| 669 | 2008.05.14 00:35 | buy | 335 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 670 | 2008.05.14 06:50 | close | 335 | 0.10 | 104.970 | 0.000 | 0.000 | 1300.00 | 1735519.00 |
| 671 | 2008.05.14 12:50 | buy | 336 | 0.10 | 105.305 | 0.000 | 0.000 | ||
| 672 | 2008.05.14 23:45 | buy | 337 | 0.02 | 105.115 | 0.000 | 0.000 | ||
| 673 | 2008.05.19 22:50 | buy | 338 | 0.11 | 104.380 | 0.000 | 0.000 | ||
| 674 | 2008.05.23 01:05 | buy | 339 | 0.16 | 104.160 | 0.000 | 0.000 | ||
| 675 | 2008.05.23 05:45 | buy | 340 | 0.18 | 104.125 | 0.000 | 0.000 | ||
| 676 | 2008.05.27 12:40 | buy | 341 | 0.27 | 103.965 | 0.000 | 0.000 | ||
| 677 | 2008.05.27 18:20 | buy | 342 | 0.13 | 104.140 | 0.000 | 0.000 | ||
| 678 | 2008.05.28 09:15 | close | 342 | 0.13 | 104.465 | 0.000 | 0.000 | 4225.00 | 1739744.00 |
| 679 | 2008.05.28 09:15 | close | 341 | 0.27 | 104.465 | 0.000 | 0.000 | 13500.00 | 1753244.00 |
| 680 | 2008.05.28 09:15 | close | 340 | 0.18 | 104.465 | 0.000 | 0.000 | 6120.00 | 1759364.00 |
| 681 | 2008.05.28 09:15 | close | 339 | 0.16 | 104.465 | 0.000 | 0.000 | 4880.00 | 1764244.00 |
| 682 | 2008.05.28 09:15 | close | 338 | 0.11 | 104.465 | 0.000 | 0.000 | 935.00 | 1765179.00 |
| 683 | 2008.05.28 09:15 | close | 337 | 0.02 | 104.465 | 0.000 | 0.000 | -1300.00 | 1763879.00 |
| 684 | 2008.05.28 09:15 | close | 336 | 0.10 | 104.465 | 0.000 | 0.000 | -8400.00 | 1755479.00 |
| 685 | 2008.05.28 18:40 | buy | 343 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 686 | 2008.05.29 00:55 | close | 343 | 0.10 | 104.770 | 0.000 | 0.000 | 1100.00 | 1756579.00 |
| 687 | 2008.05.29 11:45 | buy | 344 | 0.10 | 105.255 | 0.000 | 0.000 | ||
| 688 | 2008.05.29 12:00 | close | 344 | 0.10 | 105.375 | 0.000 | 0.000 | 1200.00 | 1757779.00 |
| 689 | 2008.05.29 23:50 | buy | 345 | 0.10 | 105.580 | 0.000 | 0.000 | ||
| 690 | 2008.05.30 00:45 | close | 345 | 0.10 | 105.700 | 0.000 | 0.000 | 1200.00 | 1758979.00 |
| 691 | 2008.05.30 08:20 | buy | 346 | 0.10 | 105.555 | 0.000 | 0.000 | ||
| 692 | 2008.05.30 12:35 | close | 346 | 0.10 | 105.680 | 0.000 | 0.000 | 1250.00 | 1760229.00 |
| 693 | 2008.05.30 20:20 | buy | 347 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 694 | 2008.06.03 20:40 | buy | 348 | 0.05 | 105.100 | 0.000 | 0.000 | ||
| 695 | 2008.06.04 01:35 | buy | 349 | 0.03 | 105.220 | 0.000 | 0.000 | ||
| 696 | 2008.06.04 06:10 | buy | 350 | 0.02 | 105.290 | 0.000 | 0.000 | ||
| 697 | 2008.06.04 19:05 | buy | 351 | 0.05 | 105.150 | 0.000 | 0.000 | ||
| 698 | 2008.06.05 01:30 | close | 351 | 0.05 | 105.440 | 0.000 | 0.000 | 1450.00 | 1761679.00 |
| 699 | 2008.06.05 01:30 | close | 350 | 0.02 | 105.440 | 0.000 | 0.000 | 300.00 | 1761979.00 |
| 700 | 2008.06.05 01:30 | close | 349 | 0.03 | 105.440 | 0.000 | 0.000 | 660.00 | 1762639.00 |
| 701 | 2008.06.05 01:30 | close | 348 | 0.05 | 105.440 | 0.000 | 0.000 | 1700.00 | 1764339.00 |
| 702 | 2008.06.05 01:30 | close | 347 | 0.10 | 105.440 | 0.000 | 0.000 | -1200.00 | 1763139.00 |
| 703 | 2008.06.05 20:30 | buy | 352 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 704 | 2008.06.06 01:00 | close | 352 | 0.10 | 106.110 | 0.000 | 0.000 | 1400.00 | 1764539.00 |
| 705 | 2008.06.06 09:50 | buy | 353 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 706 | 2008.06.06 12:00 | close | 353 | 0.10 | 106.260 | 0.000 | 0.000 | 1000.00 | 1765539.00 |
| 707 | 2008.06.09 08:40 | buy | 354 | 0.10 | 105.535 | 0.000 | 0.000 | ||
| 708 | 2008.06.09 09:05 | close | 354 | 0.10 | 105.670 | 0.000 | 0.000 | 1350.00 | 1766889.00 |
| 709 | 2008.06.09 19:55 | buy | 355 | 0.10 | 106.295 | 0.000 | 0.000 | ||
| 710 | 2008.06.10 00:15 | close | 355 | 0.10 | 106.400 | 0.000 | 0.000 | 1050.00 | 1767939.00 |
| 711 | 2008.06.10 09:50 | buy | 356 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 712 | 2008.06.10 15:45 | close | 356 | 0.10 | 107.260 | 0.000 | 0.000 | 1600.00 | 1769539.00 |
| 713 | 2008.06.10 23:45 | buy | 357 | 0.10 | 107.440 | 0.000 | 0.000 | ||
| 714 | 2008.06.11 04:45 | close | 357 | 0.10 | 107.650 | 0.000 | 0.000 | 2100.00 | 1771639.00 |
| 715 | 2008.06.12 21:05 | buy | 358 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 716 | 2008.06.13 05:00 | buy | 359 | 0.02 | 107.820 | 0.000 | 0.000 | ||
| 717 | 2008.06.13 08:00 | close | 359 | 0.02 | 108.060 | 0.000 | 0.000 | 480.00 | 1772119.00 |
| 718 | 2008.06.13 08:00 | close | 358 | 0.10 | 108.060 | 0.000 | 0.000 | 900.00 | 1773019.00 |
| 719 | 2008.06.13 18:15 | buy | 360 | 0.10 | 108.135 | 0.000 | 0.000 | ||
| 720 | 2008.06.15 22:45 | close | 360 | 0.10 | 108.260 | 0.000 | 0.000 | 1250.00 | 1774269.00 |
| 721 | 2008.06.15 23:10 | buy | 361 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 722 | 2008.06.16 01:15 | close | 361 | 0.10 | 108.375 | 0.000 | 0.000 | 1050.00 | 1775319.00 |
| 723 | 2008.06.16 15:10 | buy | 362 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 724 | 2008.06.18 10:10 | close | 362 | 0.10 | 108.370 | 0.000 | 0.000 | 1200.00 | 1776519.00 |
| 725 | 2008.06.19 19:55 | buy | 363 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 726 | 2008.06.23 23:05 | buy | 364 | 0.02 | 107.850 | 0.000 | 0.000 | ||
| 727 | 2008.06.24 02:15 | close | 364 | 0.02 | 108.110 | 0.000 | 0.000 | 520.00 | 1777039.00 |
| 728 | 2008.06.24 02:15 | close | 363 | 0.10 | 108.110 | 0.000 | 0.000 | 1300.00 | 1778339.00 |
| 729 | 2008.06.24 06:55 | buy | 365 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 730 | 2008.06.25 15:40 | close | 365 | 0.10 | 108.290 | 0.000 | 0.000 | 1300.00 | 1779639.00 |
| 731 | 2008.06.25 23:25 | buy | 366 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 732 | 2008.06.26 01:50 | close | 366 | 0.10 | 108.030 | 0.000 | 0.000 | 1100.00 | 1780739.00 |
| 733 | 2008.06.26 06:35 | buy | 367 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 734 | 2008.06.30 19:55 | buy | 368 | 0.20 | 106.180 | 0.000 | 0.000 | ||
| 735 | 2008.07.01 00:45 | buy | 369 | 0.20 | 106.175 | 0.000 | 0.000 | ||
| 736 | 2008.07.02 00:00 | buy | 370 | 0.20 | 106.185 | 0.000 | 0.000 | ||
| 737 | 2008.07.02 05:00 | buy | 371 | 0.36 | 105.960 | 0.000 | 0.000 | ||
| 738 | 2008.07.02 06:50 | buy | 372 | 0.17 | 106.150 | 0.000 | 0.000 | ||
| 739 | 2008.07.02 08:30 | close | 372 | 0.17 | 106.390 | 0.000 | 0.000 | 4080.00 | 1784819.00 |
| 740 | 2008.07.02 08:30 | close | 371 | 0.36 | 106.390 | 0.000 | 0.000 | 15480.00 | 1800299.00 |
| 741 | 2008.07.02 08:30 | close | 370 | 0.20 | 106.390 | 0.000 | 0.000 | 4100.00 | 1804399.00 |
| 742 | 2008.07.02 08:30 | close | 369 | 0.20 | 106.390 | 0.000 | 0.000 | 4300.00 | 1808699.00 |
| 743 | 2008.07.02 08:30 | close | 368 | 0.20 | 106.390 | 0.000 | 0.000 | 4200.00 | 1812899.00 |
| 744 | 2008.07.02 08:30 | close | 367 | 0.10 | 106.390 | 0.000 | 0.000 | -17400.00 | 1795499.00 |
| 745 | 2008.07.02 18:05 | buy | 373 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 746 | 2008.07.03 08:50 | close | 373 | 0.10 | 106.290 | 0.000 | 0.000 | 1600.00 | 1797099.00 |
| 747 | 2008.07.03 08:55 | buy | 374 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 748 | 2008.07.03 10:05 | close | 374 | 0.10 | 106.415 | 0.000 | 0.000 | 1050.00 | 1798149.00 |
| 749 | 2008.07.03 19:51 | buy | 375 | 0.10 | 106.735 | 0.000 | 0.000 | ||
| 750 | 2008.07.04 06:15 | close | 375 | 0.10 | 106.840 | 0.000 | 0.000 | 1050.00 | 1799199.00 |
| 751 | 2008.07.04 09:30 | buy | 376 | 0.10 | 106.815 | 0.000 | 0.000 | ||
| 752 | 2008.07.07 01:45 | close | 376 | 0.10 | 106.920 | 0.000 | 0.000 | 1050.00 | 1800249.00 |
| 753 | 2008.07.07 12:30 | buy | 377 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 754 | 2008.07.08 23:50 | buy | 378 | 0.02 | 107.530 | 0.000 | 0.000 | ||
| 755 | 2008.07.09 02:20 | buy | 379 | 0.02 | 107.490 | 0.000 | 0.000 | ||
| 756 | 2008.07.10 17:20 | buy | 380 | 0.07 | 107.150 | 0.000 | 0.000 | ||
| 757 | 2008.07.10 22:05 | buy | 381 | 0.08 | 107.120 | 0.000 | 0.000 | ||
| 758 | 2008.07.14 12:15 | buy | 382 | 0.17 | 106.800 | 0.000 | 0.000 | ||
| 759 | 2008.07.17 05:25 | buy | 383 | 1.04 | 104.920 | 0.000 | 0.000 | ||
| 760 | 2008.07.17 10:30 | buy | 384 | 0.34 | 105.400 | 0.000 | 0.000 | ||
| 761 | 2008.07.17 11:30 | close | 384 | 0.34 | 105.710 | 0.000 | 0.000 | 10540.00 | 1810789.00 |
| 762 | 2008.07.17 11:30 | close | 383 | 1.04 | 105.710 | 0.000 | 0.000 | 82160.00 | 1892949.00 |
| 763 | 2008.07.17 11:30 | close | 382 | 0.17 | 105.710 | 0.000 | 0.000 | -18530.00 | 1874419.00 |
| 764 | 2008.07.17 11:30 | close | 381 | 0.08 | 105.710 | 0.000 | 0.000 | -11280.00 | 1863139.00 |
| 765 | 2008.07.17 11:30 | close | 380 | 0.07 | 105.710 | 0.000 | 0.000 | -10080.00 | 1853059.00 |
| 766 | 2008.07.17 11:30 | close | 379 | 0.02 | 105.710 | 0.000 | 0.000 | -3560.00 | 1849499.00 |
| 767 | 2008.07.17 11:30 | close | 378 | 0.02 | 105.710 | 0.000 | 0.000 | -3640.00 | 1845859.00 |
| 768 | 2008.07.17 11:30 | close | 377 | 0.10 | 105.710 | 0.000 | 0.000 | -19600.00 | 1826259.00 |
| 769 | 2008.07.17 16:30 | buy | 385 | 0.10 | 105.790 | 0.000 | 0.000 | ||
| 770 | 2008.07.17 17:10 | close | 385 | 0.10 | 105.940 | 0.000 | 0.000 | 1500.00 | 1827759.00 |
| 771 | 2008.07.18 00:50 | buy | 386 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 772 | 2008.07.18 10:35 | close | 386 | 0.10 | 106.710 | 0.000 | 0.000 | 2700.00 | 1830459.00 |
| 773 | 2008.07.18 15:30 | buy | 387 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 774 | 2008.07.21 11:15 | close | 387 | 0.10 | 107.110 | 0.000 | 0.000 | 2100.00 | 1832559.00 |
| 775 | 2008.07.21 18:35 | buy | 388 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 776 | 2008.07.22 15:15 | close | 388 | 0.10 | 106.960 | 0.000 | 0.000 | 1100.00 | 1833659.00 |
| 777 | 2008.07.23 06:20 | buy | 389 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 778 | 2008.07.23 06:25 | close | 389 | 0.10 | 107.480 | 0.000 | 0.000 | 1300.00 | 1834959.00 |
| 779 | 2008.07.23 15:30 | buy | 390 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 780 | 2008.07.23 18:10 | close | 390 | 0.10 | 107.925 | 0.000 | 0.000 | 1250.00 | 1836209.00 |
| 781 | 2008.07.24 05:15 | buy | 391 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 782 | 2008.07.28 00:20 | close | 391 | 0.10 | 107.970 | 0.000 | 0.000 | 1100.00 | 1837309.00 |
| 783 | 2008.07.29 22:20 | buy | 392 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 784 | 2008.07.30 05:45 | buy | 393 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 785 | 2008.07.30 13:35 | close | 393 | 0.01 | 108.315 | 0.000 | 0.000 | 245.00 | 1837554.00 |
| 786 | 2008.07.30 13:35 | close | 392 | 0.10 | 108.315 | 0.000 | 0.000 | 1450.00 | 1839004.00 |
| 787 | 2008.07.30 20:40 | buy | 394 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 788 | 2008.07.31 10:50 | close | 394 | 0.10 | 108.250 | 0.000 | 0.000 | 1100.00 | 1840104.00 |
| 789 | 2008.07.31 15:45 | buy | 395 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 790 | 2008.08.04 12:35 | close | 395 | 0.10 | 108.270 | 0.000 | 0.000 | 1550.00 | 1841654.00 |
| 791 | 2008.08.04 16:20 | buy | 396 | 0.10 | 108.245 | 0.000 | 0.000 | ||
| 792 | 2008.08.05 23:50 | close | 396 | 0.10 | 108.345 | 0.000 | 0.000 | 1000.00 | 1842654.00 |
| 793 | 2008.08.06 06:55 | buy | 397 | 0.10 | 108.420 | 0.000 | 0.000 | ||
| 794 | 2008.08.06 09:50 | close | 397 | 0.10 | 108.630 | 0.000 | 0.000 | 2100.00 | 1844754.00 |
| 795 | 2008.08.07 04:05 | buy | 398 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 796 | 2008.08.07 05:25 | close | 398 | 0.10 | 109.605 | 0.000 | 0.000 | 1250.00 | 1846004.00 |
| 797 | 2008.08.07 10:50 | buy | 399 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 798 | 2008.08.07 14:05 | close | 399 | 0.10 | 109.550 | 0.000 | 0.000 | 1000.00 | 1847004.00 |
| 799 | 2008.08.07 14:30 | buy | 400 | 0.10 | 109.650 | 0.000 | 0.000 | ||
| 800 | 2008.08.08 03:45 | close | 400 | 0.10 | 109.760 | 0.000 | 0.000 | 1100.00 | 1848104.00 |
| 801 | 2008.08.11 03:20 | buy | 401 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 802 | 2008.08.11 04:45 | close | 401 | 0.10 | 110.085 | 0.000 | 0.000 | 1350.00 | 1849454.00 |
| 803 | 2008.08.11 23:05 | buy | 402 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 804 | 2008.08.12 01:05 | close | 402 | 0.10 | 110.300 | 0.000 | 0.000 | 1700.00 | 1851154.00 |
| 805 | 2008.08.12 09:50 | buy | 403 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 806 | 2008.08.14 01:25 | buy | 404 | 0.09 | 109.440 | 0.000 | 0.000 | ||
| 807 | 2008.08.14 08:20 | buy | 405 | 0.07 | 109.570 | 0.000 | 0.000 | ||
| 808 | 2008.08.14 15:30 | buy | 406 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 809 | 2008.08.14 16:35 | close | 406 | 0.05 | 109.960 | 0.000 | 0.000 | 1600.00 | 1852754.00 |
| 810 | 2008.08.14 16:35 | close | 405 | 0.07 | 109.960 | 0.000 | 0.000 | 2730.00 | 1855484.00 |
| 811 | 2008.08.14 16:35 | close | 404 | 0.09 | 109.960 | 0.000 | 0.000 | 4680.00 | 1860164.00 |
| 812 | 2008.08.14 16:35 | close | 403 | 0.10 | 109.960 | 0.000 | 0.000 | -3400.00 | 1856764.00 |
| 813 | 2008.08.14 22:10 | buy | 407 | 0.10 | 109.795 | 0.000 | 0.000 | ||
| 814 | 2008.08.15 01:00 | close | 407 | 0.10 | 109.900 | 0.000 | 0.000 | 1050.00 | 1857814.00 |
| 815 | 2008.08.15 16:10 | buy | 408 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 816 | 2008.08.15 17:35 | close | 408 | 0.10 | 110.570 | 0.000 | 0.000 | 1400.00 | 1859214.00 |
| 817 | 2008.08.20 06:40 | buy | 409 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 818 | 2008.08.20 08:05 | close | 409 | 0.10 | 110.130 | 0.000 | 0.000 | 1000.00 | 1860214.00 |
| 819 | 2008.08.20 16:15 | buy | 410 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 820 | 2008.08.22 18:45 | close | 410 | 0.10 | 110.110 | 0.000 | 0.000 | 1100.00 | 1861314.00 |
| 821 | 2008.08.25 00:40 | buy | 411 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 822 | 2008.08.26 22:45 | buy | 412 | 0.06 | 109.660 | 0.000 | 0.000 | ||
| 823 | 2008.09.02 08:00 | buy | 413 | 0.27 | 108.320 | 0.000 | 0.000 | ||
| 824 | 2008.09.02 13:05 | close | 413 | 0.27 | 109.080 | 0.000 | 0.000 | 20520.00 | 1881834.00 |
| 825 | 2008.09.02 13:05 | close | 412 | 0.06 | 109.080 | 0.000 | 0.000 | -3480.00 | 1878354.00 |
| 826 | 2008.09.02 13:05 | close | 411 | 0.10 | 109.080 | 0.000 | 0.000 | -11400.00 | 1866954.00 |
| 827 | 2008.09.03 01:05 | buy | 414 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 828 | 2008.09.03 04:20 | close | 414 | 0.10 | 108.940 | 0.000 | 0.000 | 1300.00 | 1868254.00 |
| 829 | 2008.09.03 08:15 | buy | 415 | 0.10 | 108.965 | 0.000 | 0.000 | ||
| 830 | 2008.09.08 03:05 | buy | 416 | 0.03 | 108.640 | 0.000 | 0.000 | ||
| 831 | 2008.09.08 08:15 | close | 416 | 0.03 | 108.990 | 0.000 | 0.000 | 1050.00 | 1869304.00 |
| 832 | 2008.09.08 08:15 | close | 415 | 0.10 | 108.990 | 0.000 | 0.000 | 250.00 | 1869554.00 |
| 833 | 2008.09.08 08:25 | buy | 417 | 0.10 | 108.895 | 0.000 | 0.000 | ||
| 834 | 2008.09.08 13:30 | buy | 418 | 0.03 | 108.585 | 0.000 | 0.000 | ||
| 835 | 2008.09.10 13:45 | buy | 419 | 0.16 | 107.585 | 0.000 | 0.000 | ||
| 836 | 2008.09.10 22:15 | buy | 420 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 837 | 2008.09.12 05:20 | buy | 421 | 0.32 | 107.255 | 0.000 | 0.000 | ||
| 838 | 2008.09.12 15:15 | buy | 422 | 0.14 | 107.515 | 0.000 | 0.000 | ||
| 839 | 2008.09.12 18:50 | close | 422 | 0.14 | 107.775 | 0.000 | 0.000 | 3640.00 | 1873194.00 |
| 840 | 2008.09.12 18:50 | close | 421 | 0.32 | 107.775 | 0.000 | 0.000 | 16640.00 | 1889834.00 |
| 841 | 2008.09.12 18:50 | close | 420 | 0.10 | 107.775 | 0.000 | 0.000 | -450.00 | 1889384.00 |
| 842 | 2008.09.12 18:50 | close | 419 | 0.16 | 107.775 | 0.000 | 0.000 | 3040.00 | 1892424.00 |
| 843 | 2008.09.12 18:50 | close | 418 | 0.03 | 107.775 | 0.000 | 0.000 | -2430.00 | 1889994.00 |
| 844 | 2008.09.12 18:50 | close | 417 | 0.10 | 107.775 | 0.000 | 0.000 | -11200.00 | 1878794.00 |
| 845 | 2008.09.16 14:55 | buy | 423 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 846 | 2008.09.16 15:00 | close | 423 | 0.10 | 104.865 | 0.000 | 0.000 | 1200.00 | 1879994.00 |
| 847 | 2008.09.17 00:00 | buy | 424 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 848 | 2008.09.17 00:10 | close | 424 | 0.10 | 106.485 | 0.000 | 0.000 | 3500.00 | 1883494.00 |
| 849 | 2008.09.17 11:00 | buy | 425 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 850 | 2008.09.18 12:35 | buy | 426 | 0.11 | 104.785 | 0.000 | 0.000 | ||
| 851 | 2008.09.18 19:25 | close | 426 | 0.11 | 105.460 | 0.000 | 0.000 | 7425.00 | 1890919.00 |
| 852 | 2008.09.18 19:25 | close | 425 | 0.10 | 105.460 | 0.000 | 0.000 | -4100.00 | 1886819.00 |
| 853 | 2008.09.19 07:20 | buy | 427 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 854 | 2008.09.19 07:30 | close | 427 | 0.10 | 107.455 | 0.000 | 0.000 | 1750.00 | 1888569.00 |
| 855 | 2008.09.19 19:00 | buy | 428 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 856 | 2008.09.19 19:55 | close | 428 | 0.10 | 107.235 | 0.000 | 0.000 | 2050.00 | 1890619.00 |
| 857 | 2008.09.19 20:25 | buy | 429 | 0.10 | 107.280 | 0.000 | 0.000 | ||
| 858 | 2008.09.19 20:55 | close | 429 | 0.10 | 107.410 | 0.000 | 0.000 | 1300.00 | 1891919.00 |
| 859 | 2008.09.23 22:00 | buy | 430 | 0.10 | 105.815 | 0.000 | 0.000 | ||
| 860 | 2008.09.24 03:10 | buy | 431 | 0.02 | 105.655 | 0.000 | 0.000 | ||
| 861 | 2008.09.24 05:40 | close | 431 | 0.02 | 105.935 | 0.000 | 0.000 | 560.00 | 1892479.00 |
| 862 | 2008.09.24 05:40 | close | 430 | 0.10 | 105.935 | 0.000 | 0.000 | 1200.00 | 1893679.00 |
| 863 | 2008.09.24 15:40 | buy | 432 | 0.10 | 105.965 | 0.000 | 0.000 | ||
| 864 | 2008.09.24 16:20 | close | 432 | 0.10 | 106.145 | 0.000 | 0.000 | 1800.00 | 1895479.00 |
| 865 | 2008.09.26 20:10 | buy | 433 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 866 | 2008.09.28 22:10 | close | 433 | 0.10 | 106.330 | 0.000 | 0.000 | 1400.00 | 1896879.00 |
| 867 | 2008.09.29 10:55 | buy | 434 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 868 | 2008.09.30 19:30 | close | 434 | 0.10 | 106.460 | 0.000 | 0.000 | 1100.00 | 1897979.00 |
| 869 | 2008.10.01 00:50 | buy | 435 | 0.10 | 106.390 | 0.000 | 0.000 | ||
| 870 | 2008.10.01 06:10 | buy | 436 | 0.04 | 105.995 | 0.000 | 0.000 | ||
| 871 | 2008.10.07 12:15 | buy | 437 | 0.55 | 102.350 | 0.000 | 0.000 | ||
| 872 | 2008.10.09 07:15 | buy | 438 | 1.68 | 100.725 | 0.000 | 0.000 | ||
| 873 | 2008.10.09 13:30 | buy | 439 | 0.44 | 101.265 | 0.000 | 0.000 | ||
| 874 | 2008.10.10 19:10 | buy | 440 | 3.96 | 100.015 | 0.000 | 0.000 | ||
| 875 | 2008.10.12 21:02 | close | 440 | 3.96 | 100.720 | 0.000 | 0.000 | 279180.00 | 2177159.00 |
| 876 | 2008.10.12 21:02 | close | 439 | 0.44 | 100.720 | 0.000 | 0.000 | -23980.00 | 2153179.00 |
| 877 | 2008.10.12 21:02 | close | 438 | 1.68 | 100.720 | 0.000 | 0.000 | -840.00 | 2152339.00 |
| 878 | 2008.10.12 21:02 | close | 437 | 0.55 | 100.720 | 0.000 | 0.000 | -89650.00 | 2062689.00 |
| 879 | 2008.10.12 21:02 | close | 436 | 0.04 | 100.720 | 0.000 | 0.000 | -21100.00 | 2041589.00 |
| 880 | 2008.10.12 21:02 | close | 435 | 0.10 | 100.720 | 0.000 | 0.000 | -56700.00 | 1984889.00 |
| 881 | 2008.10.13 05:55 | buy | 441 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 882 | 2008.10.13 06:00 | close | 441 | 0.10 | 100.275 | 0.000 | 0.000 | 1450.00 | 1986339.00 |
| 883 | 2008.10.13 14:20 | buy | 442 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 884 | 2008.10.13 14:30 | close | 442 | 0.10 | 100.630 | 0.000 | 0.000 | 1250.00 | 1987589.00 |
| 885 | 2008.10.14 08:15 | buy | 443 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 886 | 2008.10.14 10:45 | close | 443 | 0.10 | 102.530 | 0.000 | 0.000 | 1050.00 | 1988639.00 |
| 887 | 2008.10.14 11:00 | buy | 444 | 0.10 | 102.660 | 0.000 | 0.000 | ||
| 888 | 2008.10.14 11:10 | close | 444 | 0.10 | 102.775 | 0.000 | 0.000 | 1150.00 | 1989789.00 |
| 889 | 2008.10.16 11:55 | buy | 445 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 890 | 2008.10.16 12:35 | close | 445 | 0.10 | 100.985 | 0.000 | 0.000 | 4250.00 | 1994039.00 |
| 891 | 2008.10.16 17:45 | buy | 446 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 892 | 2008.10.16 17:55 | close | 446 | 0.10 | 100.775 | 0.000 | 0.000 | 1350.00 | 1995389.00 |
| 893 | 2008.10.17 01:05 | buy | 447 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 894 | 2008.10.19 22:10 | buy | 448 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 895 | 2008.10.20 01:00 | close | 448 | 0.01 | 101.845 | 0.000 | 0.000 | 210.00 | 1995599.00 |
| 896 | 2008.10.20 01:00 | close | 447 | 0.10 | 101.845 | 0.000 | 0.000 | 900.00 | 1996499.00 |
| 897 | 2008.10.28 00:10 | buy | 449 | 0.10 | 93.435 | 0.000 | 0.000 | ||
| 898 | 2008.10.28 00:20 | close | 449 | 0.10 | 93.945 | 0.000 | 0.000 | 5100.00 | 2001599.00 |
| 899 | 2008.10.28 02:55 | buy | 450 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 900 | 2008.10.28 03:40 | close | 450 | 0.10 | 93.545 | 0.000 | 0.000 | 2050.00 | 2003649.00 |
| 901 | 2008.10.28 11:55 | buy | 451 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 902 | 2008.10.28 12:00 | close | 451 | 0.10 | 95.370 | 0.000 | 0.000 | 2100.00 | 2005749.00 |
| 903 | 2008.10.29 07:20 | buy | 452 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 904 | 2008.10.29 07:30 | close | 452 | 0.10 | 96.770 | 0.000 | 0.000 | 1600.00 | 2007349.00 |
| 905 | 2008.10.29 14:20 | buy | 453 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 906 | 2008.10.29 14:30 | close | 453 | 0.10 | 97.680 | 0.000 | 0.000 | 2900.00 | 2010249.00 |
| 907 | 2008.10.29 22:00 | buy | 454 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 908 | 2008.10.29 22:40 | close | 454 | 0.10 | 97.510 | 0.000 | 0.000 | 1350.00 | 2011599.00 |
| 909 | 2008.10.30 07:00 | buy | 455 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 910 | 2008.10.30 07:15 | close | 455 | 0.10 | 98.685 | 0.000 | 0.000 | 1150.00 | 2012749.00 |
| 911 | 2008.10.30 11:25 | buy | 456 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 912 | 2008.10.30 13:50 | close | 456 | 0.10 | 98.735 | 0.000 | 0.000 | 1100.00 | 2013849.00 |
| 913 | 2008.10.30 18:10 | buy | 457 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 914 | 2008.10.30 18:25 | close | 457 | 0.10 | 98.560 | 0.000 | 0.000 | 1700.00 | 2015549.00 |
| 915 | 2008.10.31 04:05 | buy | 458 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 916 | 2008.10.31 04:10 | buy | 459 | 0.01 | 98.410 | 0.000 | 0.000 | ||
| 917 | 2008.10.31 05:20 | close | 459 | 0.01 | 98.650 | 0.000 | 0.000 | 240.00 | 2015789.00 |
| 918 | 2008.10.31 05:20 | close | 458 | 0.10 | 98.650 | 0.000 | 0.000 | 1450.00 | 2017239.00 |
| 919 | 2008.10.31 19:35 | buy | 460 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 920 | 2008.10.31 20:25 | close | 460 | 0.10 | 98.675 | 0.000 | 0.000 | 1600.00 | 2018839.00 |
| 921 | 2008.11.03 01:40 | buy | 461 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 922 | 2008.11.03 01:45 | close | 461 | 0.10 | 98.840 | 0.000 | 0.000 | 1450.00 | 2020289.00 |
| 923 | 2008.11.03 17:00 | buy | 462 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 924 | 2008.11.03 17:30 | close | 462 | 0.10 | 99.180 | 0.000 | 0.000 | 2100.00 | 2022389.00 |
| 925 | 2008.11.04 15:30 | buy | 463 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 926 | 2008.11.04 15:40 | close | 463 | 0.10 | 99.820 | 0.000 | 0.000 | 2000.00 | 2024389.00 |
| 927 | 2008.11.05 03:15 | buy | 464 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 928 | 2008.11.10 07:15 | buy | 465 | 0.08 | 99.060 | 0.000 | 0.000 | ||
| 929 | 2008.11.13 12:55 | buy | 466 | 0.63 | 95.995 | 0.000 | 0.000 | ||
| 930 | 2008.11.13 20:30 | close | 466 | 0.63 | 97.170 | 0.000 | 0.000 | 74025.00 | 2098414.00 |
| 931 | 2008.11.13 20:30 | close | 465 | 0.08 | 97.170 | 0.000 | 0.000 | -15120.00 | 2083294.00 |
| 932 | 2008.11.13 20:30 | close | 464 | 0.10 | 97.170 | 0.000 | 0.000 | -26600.00 | 2056694.00 |
| 933 | 2008.11.14 05:25 | buy | 467 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 934 | 2008.11.14 06:35 | close | 467 | 0.10 | 97.320 | 0.000 | 0.000 | 2000.00 | 2058694.00 |
| 935 | 2008.11.14 10:25 | buy | 468 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 936 | 2008.11.14 14:55 | close | 468 | 0.10 | 97.265 | 0.000 | 0.000 | 1050.00 | 2059744.00 |
| 937 | 2008.11.14 15:25 | buy | 469 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 938 | 2008.11.14 15:30 | close | 469 | 0.10 | 97.085 | 0.000 | 0.000 | 1750.00 | 2061494.00 |
| 939 | 2008.11.14 19:20 | buy | 470 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 940 | 2008.11.14 19:25 | close | 470 | 0.10 | 97.330 | 0.000 | 0.000 | 1000.00 | 2062494.00 |
| 941 | 2008.11.18 13:45 | buy | 471 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 942 | 2008.11.18 14:20 | close | 471 | 0.10 | 97.105 | 0.000 | 0.000 | 2200.00 | 2064694.00 |
| 943 | 2008.11.18 21:40 | buy | 472 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 944 | 2008.11.18 22:15 | close | 472 | 0.10 | 97.115 | 0.000 | 0.000 | 1600.00 | 2066294.00 |
| 945 | 2008.11.19 15:25 | buy | 473 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 946 | 2008.11.19 15:45 | close | 473 | 0.10 | 96.905 | 0.000 | 0.000 | 1300.00 | 2067594.00 |
| 947 | 2008.11.21 14:50 | buy | 474 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 948 | 2008.11.21 16:25 | close | 474 | 0.10 | 95.205 | 0.000 | 0.000 | 1750.00 | 2069344.00 |
| 949 | 2008.11.21 20:10 | buy | 475 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 950 | 2008.11.21 20:40 | close | 475 | 0.10 | 95.845 | 0.000 | 0.000 | 1550.00 | 2070894.00 |
| 951 | 2008.11.24 04:55 | buy | 476 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 952 | 2008.11.24 10:15 | buy | 477 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 953 | 2008.11.24 12:35 | close | 477 | 0.01 | 95.670 | 0.000 | 0.000 | 270.00 | 2071164.00 |
| 954 | 2008.11.24 12:35 | close | 476 | 0.10 | 95.670 | 0.000 | 0.000 | 1850.00 | 2073014.00 |
| 955 | 2008.11.26 17:00 | buy | 478 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 956 | 2008.11.26 17:45 | close | 478 | 0.10 | 95.670 | 0.000 | 0.000 | 1800.00 | 2074814.00 |
| 957 | 2008.11.28 00:00 | buy | 479 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 958 | 2008.11.28 01:35 | close | 479 | 0.10 | 95.575 | 0.000 | 0.000 | 1150.00 | 2075964.00 |
| 959 | 2008.11.28 06:40 | buy | 480 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 960 | 2008.11.28 12:35 | close | 480 | 0.10 | 95.490 | 0.000 | 0.000 | 1550.00 | 2077514.00 |
| 961 | 2008.11.28 18:00 | buy | 481 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 962 | 2008.11.28 19:40 | close | 481 | 0.10 | 95.705 | 0.000 | 0.000 | 1250.00 | 2078764.00 |
| 963 | 2008.12.03 02:35 | buy | 482 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 964 | 2008.12.03 02:50 | close | 482 | 0.10 | 93.465 | 0.000 | 0.000 | 1050.00 | 2079814.00 |
| 965 | 2008.12.03 20:40 | buy | 483 | 0.10 | 93.285 | 0.000 | 0.000 | ||
| 966 | 2008.12.03 21:00 | close | 483 | 0.10 | 93.400 | 0.000 | 0.000 | 1150.00 | 2080964.00 |
| 967 | 2008.12.04 02:10 | buy | 484 | 0.10 | 93.315 | 0.000 | 0.000 | ||
| 968 | 2008.12.08 03:20 | buy | 485 | 0.05 | 92.800 | 0.000 | 0.000 | ||
| 969 | 2008.12.08 08:10 | close | 485 | 0.05 | 93.265 | 0.000 | 0.000 | 2325.00 | 2083289.00 |
| 970 | 2008.12.08 08:10 | close | 484 | 0.10 | 93.265 | 0.000 | 0.000 | -500.00 | 2082789.00 |
| 971 | 2008.12.08 20:20 | buy | 486 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 972 | 2008.12.10 16:10 | buy | 487 | 0.02 | 92.810 | 0.000 | 0.000 | ||
| 973 | 2008.12.10 22:35 | buy | 488 | 0.03 | 92.755 | 0.000 | 0.000 | ||
| 974 | 2008.12.14 22:30 | buy | 489 | 0.30 | 90.970 | 0.000 | 0.000 | ||
| 975 | 2008.12.15 01:10 | buy | 490 | 0.19 | 91.210 | 0.000 | 0.000 | ||
| 976 | 2008.12.15 04:05 | buy | 491 | 0.36 | 90.950 | 0.000 | 0.000 | ||
| 977 | 2008.12.18 14:45 | buy | 492 | 2.48 | 88.845 | 0.000 | 0.000 | ||
| 978 | 2008.12.18 16:35 | close | 492 | 2.48 | 89.705 | 0.000 | 0.000 | 213280.00 | 2296069.00 |
| 979 | 2008.12.18 16:35 | close | 491 | 0.36 | 89.705 | 0.000 | 0.000 | -44820.00 | 2251249.00 |
| 980 | 2008.12.18 16:35 | close | 490 | 0.19 | 89.705 | 0.000 | 0.000 | -28595.00 | 2222654.00 |
| 981 | 2008.12.18 16:35 | close | 489 | 0.30 | 89.705 | 0.000 | 0.000 | -37950.00 | 2184704.00 |
| 982 | 2008.12.18 16:35 | close | 488 | 0.03 | 89.705 | 0.000 | 0.000 | -9150.00 | 2175554.00 |
| 983 | 2008.12.18 16:35 | close | 487 | 0.02 | 89.705 | 0.000 | 0.000 | -6210.00 | 2169344.00 |
| 984 | 2008.12.18 16:35 | close | 486 | 0.10 | 89.705 | 0.000 | 0.000 | -33000.00 | 2136344.00 |
| 985 | 2008.12.18 22:25 | buy | 493 | 0.10 | 89.595 | 0.000 | 0.000 | ||
| 986 | 2008.12.19 00:55 | close | 493 | 0.10 | 89.830 | 0.000 | 0.000 | 2350.00 | 2138694.00 |
| 987 | 2008.12.19 05:20 | buy | 494 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 988 | 2008.12.19 18:10 | close | 494 | 0.10 | 89.710 | 0.000 | 0.000 | 1000.00 | 2139694.00 |
| 989 | 2008.12.21 23:55 | buy | 495 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 990 | 2008.12.22 00:15 | close | 495 | 0.10 | 89.690 | 0.000 | 0.000 | 1300.00 | 2140994.00 |
| 991 | 2008.12.22 11:15 | buy | 496 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 992 | 2008.12.22 11:45 | close | 496 | 0.10 | 90.130 | 0.000 | 0.000 | 2050.00 | 2143044.00 |
| 993 | 2008.12.22 16:15 | buy | 497 | 0.10 | 90.260 | 0.000 | 0.000 | ||
| 994 | 2008.12.23 14:35 | close | 497 | 0.10 | 90.395 | 0.000 | 0.000 | 1350.00 | 2144394.00 |
| 995 | 2008.12.26 00:15 | buy | 498 | 0.10 | 90.580 | 0.000 | 0.000 | ||
| 996 | 2008.12.26 00:30 | close | 498 | 0.10 | 90.700 | 0.000 | 0.000 | 1200.00 | 2145594.00 |
| 997 | 2008.12.26 07:26 | buy | 499 | 0.10 | 90.465 | 0.000 | 0.000 | ||
| 998 | 2008.12.26 14:50 | close | 499 | 0.10 | 90.585 | 0.000 | 0.000 | 1200.00 | 2146794.00 |
| 999 | 2008.12.26 21:40 | buy | 500 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 1000 | 2008.12.30 00:55 | close | 500 | 0.10 | 90.950 | 0.000 | 0.000 | 1750.00 | 2148544.00 |
| 1001 | 2008.12.30 16:55 | buy | 501 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1002 | 2008.12.31 12:30 | close | 501 | 0.10 | 90.530 | 0.000 | 0.000 | 1000.00 | 2149544.00 |
| 1003 | 2009.01.02 02:45 | buy | 502 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 1004 | 2009.01.02 04:00 | close | 502 | 0.10 | 91.025 | 0.000 | 0.000 | 1600.00 | 2151144.00 |
| 1005 | 2009.01.02 17:40 | buy | 503 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 1006 | 2009.01.02 18:40 | close | 503 | 0.10 | 91.755 | 0.000 | 0.000 | 3550.00 | 2154694.00 |
| 1007 | 2009.01.05 02:05 | buy | 504 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 1008 | 2009.01.05 08:15 | close | 504 | 0.10 | 92.220 | 0.000 | 0.000 | 1400.00 | 2156094.00 |
| 1009 | 2009.01.05 08:20 | buy | 505 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1010 | 2009.01.05 08:30 | close | 505 | 0.10 | 92.710 | 0.000 | 0.000 | 4400.00 | 2160494.00 |
| 1011 | 2009.01.05 17:15 | buy | 506 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 1012 | 2009.01.06 06:50 | buy | 507 | 0.03 | 93.100 | 0.000 | 0.000 | ||
| 1013 | 2009.01.06 08:00 | close | 507 | 0.03 | 93.570 | 0.000 | 0.000 | 1410.00 | 2161904.00 |
| 1014 | 2009.01.06 08:00 | close | 506 | 0.10 | 93.570 | 0.000 | 0.000 | 1650.00 | 2163554.00 |
| 1015 | 2009.01.07 01:10 | buy | 508 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1016 | 2009.01.16 10:00 | buy | 509 | 0.35 | 90.485 | 0.000 | 0.000 | ||
| 1017 | 2009.01.16 15:35 | buy | 510 | 0.22 | 90.800 | 0.000 | 0.000 | ||
| 1018 | 2009.01.16 19:30 | buy | 511 | 0.36 | 90.595 | 0.000 | 0.000 | ||
| 1019 | 2009.01.18 23:10 | close | 511 | 0.36 | 91.140 | 0.000 | 0.000 | 19620.00 | 2183174.00 |
| 1020 | 2009.01.18 23:10 | close | 510 | 0.22 | 91.140 | 0.000 | 0.000 | 7480.00 | 2190654.00 |
| 1021 | 2009.01.18 23:10 | close | 509 | 0.35 | 91.140 | 0.000 | 0.000 | 22925.00 | 2213579.00 |
| 1022 | 2009.01.18 23:10 | close | 508 | 0.10 | 91.140 | 0.000 | 0.000 | -28550.00 | 2185029.00 |
| 1023 | 2009.01.23 00:00 | buy | 512 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 1024 | 2009.01.23 15:05 | close | 512 | 0.10 | 89.365 | 0.000 | 0.000 | 2150.00 | 2187179.00 |
| 1025 | 2009.01.26 01:20 | buy | 513 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 1026 | 2009.01.26 01:30 | close | 513 | 0.10 | 88.955 | 0.000 | 0.000 | 1850.00 | 2189029.00 |
| 1027 | 2009.01.26 09:30 | buy | 514 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1028 | 2009.01.26 10:30 | close | 514 | 0.10 | 89.220 | 0.000 | 0.000 | 1800.00 | 2190829.00 |
| 1029 | 2009.01.26 15:35 | buy | 515 | 0.10 | 89.665 | 0.000 | 0.000 | ||
| 1030 | 2009.01.27 07:25 | close | 515 | 0.10 | 89.790 | 0.000 | 0.000 | 1250.00 | 2192079.00 |
| 1031 | 2009.01.28 04:40 | buy | 516 | 0.10 | 89.315 | 0.000 | 0.000 | ||
| 1032 | 2009.01.28 13:00 | close | 516 | 0.10 | 89.450 | 0.000 | 0.000 | 1350.00 | 2193429.00 |
| 1033 | 2009.01.29 08:05 | buy | 517 | 0.10 | 90.345 | 0.000 | 0.000 | ||
| 1034 | 2009.01.30 21:40 | buy | 518 | 0.04 | 89.965 | 0.000 | 0.000 | ||
| 1035 | 2009.02.02 02:20 | buy | 519 | 0.06 | 89.800 | 0.000 | 0.000 | ||
| 1036 | 2009.02.03 08:35 | buy | 520 | 0.12 | 89.530 | 0.000 | 0.000 | ||
| 1037 | 2009.02.05 01:00 | buy | 521 | 0.16 | 89.410 | 0.000 | 0.000 | ||
| 1038 | 2009.02.05 04:40 | buy | 522 | 0.13 | 89.480 | 0.000 | 0.000 | ||
| 1039 | 2009.02.05 09:15 | close | 522 | 0.13 | 89.800 | 0.000 | 0.000 | 4160.00 | 2197589.00 |
| 1040 | 2009.02.05 09:15 | close | 521 | 0.16 | 89.800 | 0.000 | 0.000 | 6240.00 | 2203829.00 |
| 1041 | 2009.02.05 09:15 | close | 520 | 0.12 | 89.800 | 0.000 | 0.000 | 3240.00 | 2207069.00 |
| 1042 | 2009.02.05 09:15 | close | 519 | 0.06 | 89.800 | 0.000 | 0.000 | 0.00 | 2207069.00 |
| 1043 | 2009.02.05 09:15 | close | 518 | 0.04 | 89.800 | 0.000 | 0.000 | -660.00 | 2206409.00 |
| 1044 | 2009.02.05 09:15 | close | 517 | 0.10 | 89.800 | 0.000 | 0.000 | -5450.00 | 2200959.00 |
| 1045 | 2009.02.05 14:40 | buy | 523 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 1046 | 2009.02.05 15:40 | close | 523 | 0.10 | 90.110 | 0.000 | 0.000 | 2050.00 | 2203009.00 |
| 1047 | 2009.02.06 06:30 | buy | 524 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 1048 | 2009.02.06 08:25 | close | 524 | 0.10 | 91.215 | 0.000 | 0.000 | 2450.00 | 2205459.00 |
| 1049 | 2009.02.06 13:50 | buy | 525 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 1050 | 2009.02.06 14:45 | close | 525 | 0.10 | 91.765 | 0.000 | 0.000 | 1000.00 | 2206459.00 |
| 1051 | 2009.02.08 23:20 | buy | 526 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 1052 | 2009.02.13 02:20 | buy | 527 | 0.13 | 91.035 | 0.000 | 0.000 | ||
| 1053 | 2009.02.13 07:45 | buy | 528 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 1054 | 2009.02.13 09:40 | close | 528 | 0.10 | 91.640 | 0.000 | 0.000 | 4650.00 | 2211109.00 |
| 1055 | 2009.02.13 09:40 | close | 527 | 0.13 | 91.640 | 0.000 | 0.000 | 7865.00 | 2218974.00 |
| 1056 | 2009.02.13 09:40 | close | 526 | 0.10 | 91.640 | 0.000 | 0.000 | -6600.00 | 2212374.00 |
| 1057 | 2009.02.13 15:10 | buy | 529 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 1058 | 2009.02.13 15:25 | close | 529 | 0.10 | 91.920 | 0.000 | 0.000 | 1300.00 | 2213674.00 |
| 1059 | 2009.02.16 08:50 | buy | 530 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 1060 | 2009.02.16 09:15 | close | 530 | 0.10 | 91.980 | 0.000 | 0.000 | 1050.00 | 2214724.00 |
| 1061 | 2009.02.16 14:15 | buy | 531 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1062 | 2009.02.16 16:00 | close | 531 | 0.10 | 91.855 | 0.000 | 0.000 | 1000.00 | 2215724.00 |
| 1063 | 2009.02.17 00:55 | buy | 532 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 1064 | 2009.02.17 01:15 | close | 532 | 0.10 | 92.015 | 0.000 | 0.000 | 1550.00 | 2217274.00 |
| 1065 | 2009.02.17 13:20 | buy | 533 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 1066 | 2009.02.17 15:45 | close | 533 | 0.10 | 92.360 | 0.000 | 0.000 | 3550.00 | 2220824.00 |
| 1067 | 2009.02.18 04:55 | buy | 534 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1068 | 2009.02.18 05:30 | close | 534 | 0.10 | 92.430 | 0.000 | 0.000 | 1600.00 | 2222424.00 |
| 1069 | 2009.02.18 20:20 | buy | 535 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 1070 | 2009.02.19 08:20 | buy | 536 | 0.03 | 93.505 | 0.000 | 0.000 | ||
| 1071 | 2009.02.19 13:50 | close | 536 | 0.03 | 93.920 | 0.000 | 0.000 | 1245.00 | 2223669.00 |
| 1072 | 2009.02.19 13:50 | close | 535 | 0.10 | 93.920 | 0.000 | 0.000 | 1350.00 | 2225019.00 |
| 1073 | 2009.02.20 02:20 | buy | 537 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 1074 | 2009.02.20 13:35 | close | 537 | 0.10 | 94.325 | 0.000 | 0.000 | 1500.00 | 2226519.00 |
| 1075 | 2009.02.23 17:15 | buy | 538 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 1076 | 2009.02.23 18:10 | close | 538 | 0.10 | 94.860 | 0.000 | 0.000 | 1100.00 | 2227619.00 |
| 1077 | 2009.02.24 01:50 | buy | 539 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 1078 | 2009.02.24 03:45 | close | 539 | 0.10 | 94.905 | 0.000 | 0.000 | 1300.00 | 2228919.00 |
| 1079 | 2009.02.25 03:15 | buy | 540 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 1080 | 2009.02.25 04:40 | close | 540 | 0.10 | 97.090 | 0.000 | 0.000 | 1250.00 | 2230169.00 |
| 1081 | 2009.02.25 14:25 | buy | 541 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 1082 | 2009.02.25 16:10 | close | 541 | 0.10 | 97.320 | 0.000 | 0.000 | 3500.00 | 2233669.00 |
| 1083 | 2009.02.26 07:40 | buy | 542 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1084 | 2009.02.26 12:35 | close | 542 | 0.10 | 98.030 | 0.000 | 0.000 | 1300.00 | 2234969.00 |
| 1085 | 2009.02.26 15:25 | buy | 543 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1086 | 2009.02.26 15:40 | close | 543 | 0.10 | 98.420 | 0.000 | 0.000 | 2450.00 | 2237419.00 |
| 1087 | 2009.02.26 22:20 | buy | 544 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 1088 | 2009.03.03 12:20 | buy | 545 | 0.07 | 97.880 | 0.000 | 0.000 | ||
| 1089 | 2009.03.03 14:55 | close | 545 | 0.07 | 98.395 | 0.000 | 0.000 | 3605.00 | 2241024.00 |
| 1090 | 2009.03.03 14:55 | close | 544 | 0.10 | 98.395 | 0.000 | 0.000 | -1600.00 | 2239424.00 |
| 1091 | 2009.03.03 23:25 | buy | 546 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 1092 | 2009.03.04 06:35 | close | 546 | 0.10 | 98.600 | 0.000 | 0.000 | 1100.00 | 2240524.00 |
| 1093 | 2009.03.04 19:35 | buy | 547 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 1094 | 2009.03.05 06:20 | close | 547 | 0.10 | 99.410 | 0.000 | 0.000 | 1050.00 | 2241574.00 |
| 1095 | 2009.03.05 06:25 | buy | 548 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 1096 | 2009.03.05 07:15 | close | 548 | 0.10 | 99.620 | 0.000 | 0.000 | 1300.00 | 2242874.00 |
| 1097 | 2009.03.06 19:30 | buy | 549 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1098 | 2009.03.06 20:35 | close | 549 | 0.10 | 98.260 | 0.000 | 0.000 | 1550.00 | 2244424.00 |
| 1099 | 2009.03.09 01:45 | buy | 550 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1100 | 2009.03.09 02:20 | close | 550 | 0.10 | 98.415 | 0.000 | 0.000 | 1350.00 | 2245774.00 |
| 1101 | 2009.03.09 06:00 | buy | 551 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 1102 | 2009.03.09 07:25 | close | 551 | 0.10 | 98.455 | 0.000 | 0.000 | 1100.00 | 2246874.00 |
| 1103 | 2009.03.10 22:00 | buy | 552 | 0.10 | 98.735 | 0.000 | 0.000 | ||
| 1104 | 2009.03.10 23:45 | close | 552 | 0.10 | 98.835 | 0.000 | 0.000 | 1000.00 | 2247874.00 |
| 1105 | 2009.03.11 07:20 | buy | 553 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1106 | 2009.03.11 07:45 | close | 553 | 0.10 | 98.640 | 0.000 | 0.000 | 1150.00 | 2249024.00 |
| 1107 | 2009.03.13 01:50 | buy | 554 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1108 | 2009.03.13 06:10 | buy | 555 | 0.03 | 97.840 | 0.000 | 0.000 | ||
| 1109 | 2009.03.13 07:10 | close | 555 | 0.03 | 98.130 | 0.000 | 0.000 | 870.00 | 2249894.00 |
| 1110 | 2009.03.13 07:10 | close | 554 | 0.10 | 98.130 | 0.000 | 0.000 | 600.00 | 2250494.00 |
| 1111 | 2009.03.16 08:40 | buy | 556 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1112 | 2009.03.16 10:45 | close | 556 | 0.10 | 98.365 | 0.000 | 0.000 | 1750.00 | 2252244.00 |
| 1113 | 2009.03.16 19:20 | buy | 557 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1114 | 2009.03.17 00:30 | close | 557 | 0.10 | 98.400 | 0.000 | 0.000 | 1000.00 | 2253244.00 |
| 1115 | 2009.03.17 05:15 | buy | 558 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1116 | 2009.03.17 05:50 | close | 558 | 0.10 | 98.550 | 0.000 | 0.000 | 1100.00 | 2254344.00 |
| 1117 | 2009.03.17 11:30 | buy | 559 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 1118 | 2009.03.17 11:45 | close | 559 | 0.10 | 98.810 | 0.000 | 0.000 | 1300.00 | 2255644.00 |
| 1119 | 2009.03.17 15:55 | buy | 560 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 1120 | 2009.03.17 16:00 | buy | 561 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 1121 | 2009.03.17 21:35 | buy | 562 | 0.04 | 98.625 | 0.000 | 0.000 | ||
| 1122 | 2009.03.20 20:05 | buy | 563 | 0.44 | 95.930 | 0.000 | 0.000 | ||
| 1123 | 2009.03.23 00:00 | buy | 564 | 0.42 | 95.985 | 0.000 | 0.000 | ||
| 1124 | 2009.03.23 02:45 | close | 564 | 0.42 | 96.530 | 0.000 | 0.000 | 22890.00 | 2278534.00 |
| 1125 | 2009.03.23 02:45 | close | 563 | 0.44 | 96.530 | 0.000 | 0.000 | 26400.00 | 2304934.00 |
| 1126 | 2009.03.23 02:45 | close | 562 | 0.04 | 96.530 | 0.000 | 0.000 | -8380.00 | 2296554.00 |
| 1127 | 2009.03.23 02:45 | close | 561 | 0.01 | 96.530 | 0.000 | 0.000 | -2330.00 | 2294224.00 |
| 1128 | 2009.03.23 02:45 | close | 560 | 0.10 | 96.530 | 0.000 | 0.000 | -24200.00 | 2270024.00 |
| 1129 | 2009.03.23 09:20 | buy | 565 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 1130 | 2009.03.23 11:05 | close | 565 | 0.10 | 96.715 | 0.000 | 0.000 | 2500.00 | 2272524.00 |
| 1131 | 2009.03.23 20:50 | buy | 566 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 1132 | 2009.03.23 21:25 | close | 566 | 0.10 | 97.050 | 0.000 | 0.000 | 1000.00 | 2273524.00 |
| 1133 | 2009.03.24 12:10 | buy | 567 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1134 | 2009.03.24 14:05 | close | 567 | 0.10 | 98.370 | 0.000 | 0.000 | 1400.00 | 2274924.00 |
| 1135 | 2009.03.24 18:30 | buy | 568 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 1136 | 2009.03.24 23:50 | close | 568 | 0.10 | 98.235 | 0.000 | 0.000 | 1050.00 | 2275974.00 |
| 1137 | 2009.03.25 17:00 | buy | 569 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1138 | 2009.03.26 07:00 | close | 569 | 0.10 | 98.045 | 0.000 | 0.000 | 2150.00 | 2278124.00 |
| 1139 | 2009.03.26 19:30 | buy | 570 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 1140 | 2009.03.26 19:50 | close | 570 | 0.10 | 98.780 | 0.000 | 0.000 | 1800.00 | 2279924.00 |
| 1141 | 2009.03.30 21:25 | buy | 571 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 1142 | 2009.03.30 22:00 | close | 571 | 0.10 | 97.450 | 0.000 | 0.000 | 1200.00 | 2281124.00 |
| 1143 | 2009.03.31 07:10 | buy | 572 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1144 | 2009.03.31 07:55 | close | 572 | 0.10 | 98.340 | 0.000 | 0.000 | 1350.00 | 2282474.00 |
| 1145 | 2009.03.31 15:05 | buy | 573 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 1146 | 2009.03.31 15:10 | buy | 574 | 0.01 | 98.820 | 0.000 | 0.000 | ||
| 1147 | 2009.03.31 15:15 | close | 574 | 0.01 | 99.100 | 0.000 | 0.000 | 280.00 | 2282754.00 |
| 1148 | 2009.03.31 15:15 | close | 573 | 0.10 | 99.100 | 0.000 | 0.000 | 1700.00 | 2284454.00 |
| 1149 | 2009.03.31 23:30 | buy | 575 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 1150 | 2009.03.31 23:55 | close | 575 | 0.10 | 99.305 | 0.000 | 0.000 | 2800.00 | 2287254.00 |
| 1151 | 2009.04.01 01:55 | buy | 576 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 1152 | 2009.04.01 06:40 | buy | 577 | 0.03 | 98.820 | 0.000 | 0.000 | ||
| 1153 | 2009.04.01 09:55 | close | 577 | 0.03 | 99.130 | 0.000 | 0.000 | 930.00 | 2288184.00 |
| 1154 | 2009.04.01 09:55 | close | 576 | 0.10 | 99.130 | 0.000 | 0.000 | 800.00 | 2288984.00 |
| 1155 | 2009.04.01 15:05 | buy | 578 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 1156 | 2009.04.02 07:25 | close | 578 | 0.10 | 98.985 | 0.000 | 0.000 | 1050.00 | 2290034.00 |
| 1157 | 2009.04.02 15:55 | buy | 579 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 1158 | 2009.04.02 18:55 | close | 579 | 0.10 | 99.625 | 0.000 | 0.000 | 1000.00 | 2291034.00 |
| 1159 | 2009.04.03 08:15 | buy | 580 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 1160 | 2009.04.03 08:35 | close | 580 | 0.10 | 100.005 | 0.000 | 0.000 | 1350.00 | 2292384.00 |
| 1161 | 2009.04.03 13:15 | buy | 581 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 1162 | 2009.04.03 13:45 | close | 581 | 0.10 | 100.040 | 0.000 | 0.000 | 1300.00 | 2293684.00 |
| 1163 | 2009.04.03 16:25 | buy | 582 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 1164 | 2009.04.03 17:55 | close | 582 | 0.10 | 100.090 | 0.000 | 0.000 | 1050.00 | 2294734.00 |
| 1165 | 2009.04.06 05:45 | buy | 583 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 1166 | 2009.04.06 06:45 | close | 583 | 0.10 | 101.040 | 0.000 | 0.000 | 1850.00 | 2296584.00 |
| 1167 | 2009.04.06 17:55 | buy | 584 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 1168 | 2009.04.06 18:10 | close | 584 | 0.10 | 100.950 | 0.000 | 0.000 | 1850.00 | 2298434.00 |
| 1169 | 2009.04.07 21:50 | buy | 585 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 1170 | 2009.04.07 22:25 | close | 585 | 0.10 | 100.610 | 0.000 | 0.000 | 1000.00 | 2299434.00 |
| 1171 | 2009.04.09 04:45 | buy | 586 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 1172 | 2009.04.09 06:35 | close | 586 | 0.10 | 100.140 | 0.000 | 0.000 | 1000.00 | 2300434.00 |
| 1173 | 2009.04.09 10:50 | buy | 587 | 0.10 | 100.175 | 0.000 | 0.000 | ||
| 1174 | 2009.04.09 12:05 | close | 587 | 0.10 | 100.350 | 0.000 | 0.000 | 1750.00 | 2302184.00 |
| 1175 | 2009.04.09 23:00 | buy | 588 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 1176 | 2009.04.09 23:15 | close | 588 | 0.10 | 100.575 | 0.000 | 0.000 | 1150.00 | 2303334.00 |
| 1177 | 2009.04.10 05:50 | buy | 589 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 1178 | 2009.04.10 08:10 | close | 589 | 0.10 | 100.470 | 0.000 | 0.000 | 1100.00 | 2304434.00 |
| 1179 | 2009.04.10 14:26 | buy | 590 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 1180 | 2009.04.13 07:10 | close | 590 | 0.10 | 100.610 | 0.000 | 0.000 | 1700.00 | 2306134.00 |
| 1181 | 2009.04.15 20:10 | buy | 591 | 0.10 | 99.465 | 0.000 | 0.000 | ||
| 1182 | 2009.04.16 23:50 | close | 591 | 0.10 | 99.565 | 0.000 | 0.000 | 1000.00 | 2307134.00 |
| 1183 | 2009.04.17 06:30 | buy | 592 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1184 | 2009.04.21 09:35 | buy | 593 | 0.13 | 98.265 | 0.000 | 0.000 | ||
| 1185 | 2009.04.21 15:00 | buy | 594 | 0.11 | 98.340 | 0.000 | 0.000 | ||
| 1186 | 2009.04.21 18:40 | close | 594 | 0.11 | 98.780 | 0.000 | 0.000 | 4840.00 | 2311974.00 |
| 1187 | 2009.04.21 18:40 | close | 593 | 0.13 | 98.780 | 0.000 | 0.000 | 6695.00 | 2318669.00 |
| 1188 | 2009.04.21 18:40 | close | 592 | 0.10 | 98.780 | 0.000 | 0.000 | -7550.00 | 2311119.00 |
| 1189 | 2009.04.22 06:10 | buy | 595 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 1190 | 2009.04.28 22:50 | buy | 596 | 0.19 | 96.575 | 0.000 | 0.000 | ||
| 1191 | 2009.04.29 09:30 | buy | 597 | 0.07 | 96.990 | 0.000 | 0.000 | ||
| 1192 | 2009.04.29 15:00 | buy | 598 | 0.07 | 96.990 | 0.000 | 0.000 | ||
| 1193 | 2009.04.29 18:20 | close | 598 | 0.07 | 97.415 | 0.000 | 0.000 | 2975.00 | 2314094.00 |
| 1194 | 2009.04.29 18:20 | close | 597 | 0.07 | 97.415 | 0.000 | 0.000 | 2975.00 | 2317069.00 |
| 1195 | 2009.04.29 18:20 | close | 596 | 0.19 | 97.415 | 0.000 | 0.000 | 15960.00 | 2333029.00 |
| 1196 | 2009.04.29 18:20 | close | 595 | 0.10 | 97.415 | 0.000 | 0.000 | -10150.00 | 2322879.00 |
| 1197 | 2009.04.30 07:15 | buy | 599 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1198 | 2009.04.30 09:55 | close | 599 | 0.10 | 97.985 | 0.000 | 0.000 | 2550.00 | 2325429.00 |
| 1199 | 2009.04.30 23:20 | buy | 600 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1200 | 2009.04.30 23:45 | close | 600 | 0.10 | 98.850 | 0.000 | 0.000 | 1000.00 | 2326429.00 |
| 1201 | 2009.05.01 06:25 | buy | 601 | 0.10 | 98.985 | 0.000 | 0.000 | ||
| 1202 | 2009.05.01 06:45 | close | 601 | 0.10 | 99.100 | 0.000 | 0.000 | 1150.00 | 2327579.00 |
| 1203 | 2009.05.01 13:20 | buy | 602 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 1204 | 2009.05.01 17:35 | close | 602 | 0.10 | 99.500 | 0.000 | 0.000 | 1050.00 | 2328629.00 |
| 1205 | 2009.05.04 01:45 | buy | 603 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1206 | 2009.05.04 03:05 | close | 603 | 0.10 | 99.545 | 0.000 | 0.000 | 1700.00 | 2330329.00 |
| 1207 | 2009.05.04 13:25 | buy | 604 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 1208 | 2009.05.07 06:20 | buy | 605 | 0.08 | 98.730 | 0.000 | 0.000 | ||
| 1209 | 2009.05.07 09:25 | close | 605 | 0.08 | 99.240 | 0.000 | 0.000 | 4080.00 | 2334409.00 |
| 1210 | 2009.05.07 09:25 | close | 604 | 0.10 | 99.240 | 0.000 | 0.000 | -2200.00 | 2332209.00 |
| 1211 | 2009.05.07 17:50 | buy | 606 | 0.10 | 99.035 | 0.000 | 0.000 | ||
| 1212 | 2009.05.07 21:05 | close | 606 | 0.10 | 99.195 | 0.000 | 0.000 | 1600.00 | 2333809.00 |
| 1213 | 2009.05.08 05:45 | buy | 607 | 0.10 | 99.345 | 0.000 | 0.000 | ||
| 1214 | 2009.05.08 09:35 | close | 607 | 0.10 | 99.450 | 0.000 | 0.000 | 1050.00 | 2334859.00 |
| 1215 | 2009.05.14 19:00 | buy | 608 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 1216 | 2009.05.14 21:05 | close | 608 | 0.10 | 95.820 | 0.000 | 0.000 | 1000.00 | 2335859.00 |
| 1217 | 2009.05.15 03:40 | buy | 609 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1218 | 2009.05.18 14:25 | buy | 610 | 0.02 | 95.850 | 0.000 | 0.000 | ||
| 1219 | 2009.05.18 16:05 | close | 610 | 0.02 | 96.090 | 0.000 | 0.000 | 480.00 | 2336339.00 |
| 1220 | 2009.05.18 16:05 | close | 609 | 0.10 | 96.090 | 0.000 | 0.000 | 900.00 | 2337239.00 |
| 1221 | 2009.05.18 23:25 | buy | 611 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1222 | 2009.05.19 00:15 | close | 611 | 0.10 | 96.530 | 0.000 | 0.000 | 1300.00 | 2338539.00 |
| 1223 | 2009.05.19 03:00 | buy | 612 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 1224 | 2009.05.19 06:40 | close | 612 | 0.10 | 96.645 | 0.000 | 0.000 | 1450.00 | 2339989.00 |
| 1225 | 2009.05.21 16:00 | buy | 613 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 1226 | 2009.05.25 04:25 | buy | 614 | 0.03 | 94.675 | 0.000 | 0.000 | ||
| 1227 | 2009.05.25 05:15 | close | 614 | 0.03 | 95.025 | 0.000 | 0.000 | 1050.00 | 2341039.00 |
| 1228 | 2009.05.25 05:15 | close | 613 | 0.10 | 95.025 | 0.000 | 0.000 | 350.00 | 2341389.00 |
| 1229 | 2009.05.25 10:35 | buy | 615 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 1230 | 2009.05.25 11:40 | close | 615 | 0.10 | 95.150 | 0.000 | 0.000 | 1100.00 | 2342489.00 |
| 1231 | 2009.05.25 20:25 | buy | 616 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 1232 | 2009.05.26 00:15 | close | 616 | 0.10 | 94.990 | 0.000 | 0.000 | 1250.00 | 2343739.00 |
| 1233 | 2009.05.26 16:15 | buy | 617 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1234 | 2009.05.26 17:20 | close | 617 | 0.10 | 94.990 | 0.000 | 0.000 | 1200.00 | 2344939.00 |
| 1235 | 2009.05.27 09:15 | buy | 618 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 1236 | 2009.05.27 23:40 | close | 618 | 0.10 | 95.475 | 0.000 | 0.000 | 1150.00 | 2346089.00 |
| 1237 | 2009.05.28 17:25 | buy | 619 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 1238 | 2009.05.28 18:15 | close | 619 | 0.10 | 96.990 | 0.000 | 0.000 | 1500.00 | 2347589.00 |
| 1239 | 2009.06.02 02:50 | buy | 620 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 1240 | 2009.06.02 04:50 | close | 620 | 0.10 | 96.455 | 0.000 | 0.000 | 1350.00 | 2348939.00 |
| 1241 | 2009.06.02 08:00 | buy | 621 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 1242 | 2009.06.03 17:10 | buy | 622 | 0.06 | 95.985 | 0.000 | 0.000 | ||
| 1243 | 2009.06.04 09:00 | close | 622 | 0.06 | 96.460 | 0.000 | 0.000 | 2850.00 | 2351789.00 |
| 1244 | 2009.06.04 09:00 | close | 621 | 0.10 | 96.460 | 0.000 | 0.000 | -700.00 | 2351089.00 |
| 1245 | 2009.06.04 17:15 | buy | 623 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 1246 | 2009.06.04 18:30 | close | 623 | 0.10 | 96.660 | 0.000 | 0.000 | 1250.00 | 2352339.00 |
| 1247 | 2009.06.05 01:35 | buy | 624 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 1248 | 2009.06.05 02:55 | close | 624 | 0.10 | 96.815 | 0.000 | 0.000 | 1000.00 | 2353339.00 |
| 1249 | 2009.06.05 09:45 | buy | 625 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 1250 | 2009.06.05 12:15 | close | 625 | 0.10 | 96.970 | 0.000 | 0.000 | 1400.00 | 2354739.00 |
| 1251 | 2009.06.08 01:05 | buy | 626 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 1252 | 2009.06.11 00:20 | buy | 627 | 0.04 | 98.215 | 0.000 | 0.000 | ||
| 1253 | 2009.06.12 15:15 | buy | 628 | 0.04 | 98.250 | 0.000 | 0.000 | ||
| 1254 | 2009.06.12 17:35 | buy | 629 | 0.04 | 98.220 | 0.000 | 0.000 | ||
| 1255 | 2009.06.25 16:15 | buy | 630 | 0.48 | 96.235 | 0.000 | 0.000 | ||
| 1256 | 2009.06.29 07:55 | buy | 631 | 1.02 | 95.470 | 0.000 | 0.000 | ||
| 1257 | 2009.06.29 23:20 | close | 631 | 1.02 | 96.225 | 0.000 | 0.000 | 77010.00 | 2431749.00 |
| 1258 | 2009.06.29 23:20 | close | 630 | 0.48 | 96.225 | 0.000 | 0.000 | -480.00 | 2431269.00 |
| 1259 | 2009.06.29 23:20 | close | 629 | 0.04 | 96.225 | 0.000 | 0.000 | -7980.00 | 2423289.00 |
| 1260 | 2009.06.29 23:20 | close | 628 | 0.04 | 96.225 | 0.000 | 0.000 | -8100.00 | 2415189.00 |
| 1261 | 2009.06.29 23:20 | close | 627 | 0.04 | 96.225 | 0.000 | 0.000 | -7960.00 | 2407229.00 |
| 1262 | 2009.06.29 23:20 | close | 626 | 0.10 | 96.225 | 0.000 | 0.000 | -23650.00 | 2383579.00 |
| 1263 | 2009.06.30 10:05 | buy | 632 | 0.10 | 95.845 | 0.000 | 0.000 | ||
| 1264 | 2009.06.30 11:00 | close | 632 | 0.10 | 95.970 | 0.000 | 0.000 | 1250.00 | 2384829.00 |
| 1265 | 2009.06.30 18:45 | buy | 633 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 1266 | 2009.07.01 01:10 | close | 633 | 0.10 | 96.725 | 0.000 | 0.000 | 2750.00 | 2387579.00 |
| 1267 | 2009.07.01 07:45 | buy | 634 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1268 | 2009.07.02 12:05 | buy | 635 | 0.03 | 96.710 | 0.000 | 0.000 | ||
| 1269 | 2009.07.03 18:50 | buy | 636 | 0.12 | 95.995 | 0.000 | 0.000 | ||
| 1270 | 2009.07.14 04:00 | buy | 637 | 0.85 | 93.085 | 0.000 | 0.000 | ||
| 1271 | 2009.07.14 10:25 | buy | 638 | 0.79 | 93.155 | 0.000 | 0.000 | ||
| 1272 | 2009.07.14 16:20 | buy | 639 | 0.82 | 93.145 | 0.000 | 0.000 | ||
| 1273 | 2009.07.14 20:40 | close | 639 | 0.82 | 93.695 | 0.000 | 0.000 | 45100.00 | 2432679.00 |
| 1274 | 2009.07.14 20:40 | close | 638 | 0.79 | 93.695 | 0.000 | 0.000 | 42660.00 | 2475339.00 |
| 1275 | 2009.07.14 20:40 | close | 637 | 0.85 | 93.695 | 0.000 | 0.000 | 51850.00 | 2527189.00 |
| 1276 | 2009.07.14 20:40 | close | 636 | 0.12 | 93.695 | 0.000 | 0.000 | -27600.00 | 2499589.00 |
| 1277 | 2009.07.14 20:40 | close | 635 | 0.03 | 93.695 | 0.000 | 0.000 | -9045.00 | 2490544.00 |
| 1278 | 2009.07.14 20:40 | close | 634 | 0.10 | 93.695 | 0.000 | 0.000 | -32500.00 | 2458044.00 |
| 1279 | 2009.07.15 02:55 | buy | 640 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 1280 | 2009.07.15 08:55 | close | 640 | 0.10 | 93.740 | 0.000 | 0.000 | 1600.00 | 2459644.00 |
| 1281 | 2009.07.15 14:05 | buy | 641 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 1282 | 2009.07.15 14:15 | close | 641 | 0.10 | 93.900 | 0.000 | 0.000 | 2400.00 | 2462044.00 |
| 1283 | 2009.07.16 00:35 | buy | 642 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1284 | 2009.07.20 00:35 | close | 642 | 0.10 | 94.495 | 0.000 | 0.000 | 1650.00 | 2463694.00 |
| 1285 | 2009.07.20 11:50 | buy | 643 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 1286 | 2009.07.20 14:05 | close | 643 | 0.10 | 94.620 | 0.000 | 0.000 | 1250.00 | 2464944.00 |
| 1287 | 2009.07.22 22:05 | buy | 644 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 1288 | 2009.07.23 01:15 | close | 644 | 0.10 | 93.725 | 0.000 | 0.000 | 1000.00 | 2465944.00 |
| 1289 | 2009.07.23 13:20 | buy | 645 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 1290 | 2009.07.23 13:40 | close | 645 | 0.10 | 94.660 | 0.000 | 0.000 | 1300.00 | 2467244.00 |
| 1291 | 2009.07.23 23:10 | buy | 646 | 0.10 | 95.105 | 0.000 | 0.000 | ||
| 1292 | 2009.07.24 05:15 | buy | 647 | 0.03 | 94.850 | 0.000 | 0.000 | ||
| 1293 | 2009.07.27 08:55 | close | 647 | 0.03 | 95.170 | 0.000 | 0.000 | 960.00 | 2468204.00 |
| 1294 | 2009.07.27 08:55 | close | 646 | 0.10 | 95.170 | 0.000 | 0.000 | 650.00 | 2468854.00 |
| 1295 | 2009.07.27 13:45 | buy | 648 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 1296 | 2009.07.27 14:10 | close | 648 | 0.10 | 95.325 | 0.000 | 0.000 | 1550.00 | 2470404.00 |
| 1297 | 2009.07.27 21:35 | buy | 649 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 1298 | 2009.07.29 14:30 | buy | 650 | 0.02 | 95.030 | 0.000 | 0.000 | ||
| 1299 | 2009.07.29 17:10 | close | 650 | 0.02 | 95.310 | 0.000 | 0.000 | 560.00 | 2470964.00 |
| 1300 | 2009.07.29 17:10 | close | 649 | 0.10 | 95.310 | 0.000 | 0.000 | 1050.00 | 2472014.00 |
| 1301 | 2009.07.29 20:55 | buy | 651 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 1302 | 2009.07.29 21:35 | close | 651 | 0.10 | 95.145 | 0.000 | 0.000 | 1250.00 | 2473264.00 |
| 1303 | 2009.07.30 05:45 | buy | 652 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 1304 | 2009.07.30 12:05 | close | 652 | 0.10 | 95.220 | 0.000 | 0.000 | 1300.00 | 2474564.00 |
| 1305 | 2009.07.31 05:15 | buy | 653 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1306 | 2009.07.31 07:45 | close | 653 | 0.10 | 95.590 | 0.000 | 0.000 | 2000.00 | 2476564.00 |
| 1307 | 2009.07.31 07:55 | buy | 654 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 1308 | 2009.07.31 11:15 | close | 654 | 0.10 | 95.755 | 0.000 | 0.000 | 1150.00 | 2477714.00 |
| 1309 | 2009.08.04 01:45 | buy | 655 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 1310 | 2009.08.04 22:25 | buy | 656 | 0.02 | 95.275 | 0.000 | 0.000 | ||
| 1311 | 2009.08.06 10:30 | close | 656 | 0.02 | 95.620 | 0.000 | 0.000 | 690.00 | 2478404.00 |
| 1312 | 2009.08.06 10:30 | close | 655 | 0.10 | 95.620 | 0.000 | 0.000 | 1800.00 | 2480204.00 |
| 1313 | 2009.08.06 17:30 | buy | 657 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1314 | 2009.08.06 23:15 | buy | 658 | 0.02 | 95.510 | 0.000 | 0.000 | ||
| 1315 | 2009.08.07 12:35 | close | 658 | 0.02 | 95.915 | 0.000 | 0.000 | 810.00 | 2481014.00 |
| 1316 | 2009.08.07 12:35 | close | 657 | 0.10 | 95.915 | 0.000 | 0.000 | 1850.00 | 2482864.00 |
| 1317 | 2009.08.10 03:55 | buy | 659 | 0.10 | 97.280 | 0.000 | 0.000 | ||
| 1318 | 2009.08.10 07:35 | close | 659 | 0.10 | 97.420 | 0.000 | 0.000 | 1400.00 | 2484264.00 |
| 1319 | 2009.08.12 22:35 | buy | 660 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 1320 | 2009.08.13 05:20 | buy | 661 | 0.01 | 96.135 | 0.000 | 0.000 | ||
| 1321 | 2009.08.13 07:55 | close | 661 | 0.01 | 96.355 | 0.000 | 0.000 | 220.00 | 2484484.00 |
| 1322 | 2009.08.13 07:55 | close | 660 | 0.10 | 96.355 | 0.000 | 0.000 | 1350.00 | 2485834.00 |
| 1323 | 2009.08.18 00:30 | buy | 662 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 1324 | 2009.08.18 00:40 | close | 662 | 0.10 | 94.700 | 0.000 | 0.000 | 1000.00 | 2486834.00 |
| 1325 | 2009.08.18 05:50 | buy | 663 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 1326 | 2009.08.18 06:25 | close | 663 | 0.10 | 95.030 | 0.000 | 0.000 | 1000.00 | 2487834.00 |
| 1327 | 2009.08.20 14:40 | buy | 664 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 1328 | 2009.08.21 14:45 | close | 664 | 0.10 | 94.450 | 0.000 | 0.000 | 1150.00 | 2488984.00 |
| 1329 | 2009.08.24 14:50 | buy | 665 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1330 | 2009.08.26 21:30 | buy | 666 | 0.06 | 94.285 | 0.000 | 0.000 | ||
| 1331 | 2009.08.28 06:00 | buy | 667 | 0.15 | 93.760 | 0.000 | 0.000 | ||
| 1332 | 2009.09.01 01:15 | buy | 668 | 0.34 | 93.130 | 0.000 | 0.000 | ||
| 1333 | 2009.09.01 14:30 | buy | 669 | 0.28 | 93.240 | 0.000 | 0.000 | ||
| 1334 | 2009.09.03 18:45 | buy | 670 | 0.88 | 92.600 | 0.000 | 0.000 | ||
| 1335 | 2009.09.04 05:10 | buy | 671 | 0.84 | 92.630 | 0.000 | 0.000 | ||
| 1336 | 2009.09.04 12:40 | close | 671 | 0.84 | 93.070 | 0.000 | 0.000 | 36960.00 | 2525944.00 |
| 1337 | 2009.09.04 12:40 | close | 670 | 0.88 | 93.070 | 0.000 | 0.000 | 41360.00 | 2567304.00 |
| 1338 | 2009.09.04 12:40 | close | 669 | 0.28 | 93.070 | 0.000 | 0.000 | -4760.00 | 2562544.00 |
| 1339 | 2009.09.04 12:40 | close | 668 | 0.34 | 93.070 | 0.000 | 0.000 | -2040.00 | 2560504.00 |
| 1340 | 2009.09.04 12:40 | close | 667 | 0.15 | 93.070 | 0.000 | 0.000 | -10350.00 | 2550154.00 |
| 1341 | 2009.09.04 12:40 | close | 666 | 0.06 | 93.070 | 0.000 | 0.000 | -7290.00 | 2542864.00 |
| 1342 | 2009.09.04 12:40 | close | 665 | 0.10 | 93.070 | 0.000 | 0.000 | -18000.00 | 2524864.00 |
| 1343 | 2009.09.04 17:35 | buy | 672 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 1344 | 2009.09.06 23:05 | close | 672 | 0.10 | 93.135 | 0.000 | 0.000 | 1050.00 | 2525914.00 |
| 1345 | 2009.09.07 02:40 | buy | 673 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 1346 | 2009.09.09 06:20 | buy | 674 | 0.08 | 92.450 | 0.000 | 0.000 | ||
| 1347 | 2009.09.14 17:00 | buy | 675 | 0.36 | 90.880 | 0.000 | 0.000 | ||
| 1348 | 2009.09.15 00:40 | buy | 676 | 0.29 | 91.020 | 0.000 | 0.000 | ||
| 1349 | 2009.09.15 07:30 | buy | 677 | 0.14 | 91.210 | 0.000 | 0.000 | ||
| 1350 | 2009.09.15 09:50 | buy | 678 | 0.21 | 91.140 | 0.000 | 0.000 | ||
| 1351 | 2009.09.15 12:40 | close | 678 | 0.21 | 91.450 | 0.000 | 0.000 | 6510.00 | 2532424.00 |
| 1352 | 2009.09.15 12:40 | close | 677 | 0.14 | 91.450 | 0.000 | 0.000 | 3360.00 | 2535784.00 |
| 1353 | 2009.09.15 12:40 | close | 676 | 0.29 | 91.450 | 0.000 | 0.000 | 12470.00 | 2548254.00 |
| 1354 | 2009.09.15 12:40 | close | 675 | 0.36 | 91.450 | 0.000 | 0.000 | 20520.00 | 2568774.00 |
| 1355 | 2009.09.15 12:40 | close | 674 | 0.08 | 91.450 | 0.000 | 0.000 | -8000.00 | 2560774.00 |
| 1356 | 2009.09.15 12:40 | close | 673 | 0.10 | 91.450 | 0.000 | 0.000 | -17400.00 | 2543374.00 |
| 1357 | 2009.09.15 19:50 | buy | 679 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 1358 | 2009.09.16 14:45 | close | 679 | 0.10 | 91.280 | 0.000 | 0.000 | 1800.00 | 2545174.00 |
| 1359 | 2009.09.16 21:40 | buy | 680 | 0.10 | 90.935 | 0.000 | 0.000 | ||
| 1360 | 2009.09.17 00:00 | close | 680 | 0.10 | 91.040 | 0.000 | 0.000 | 1050.00 | 2546224.00 |
| 1361 | 2009.09.17 05:25 | buy | 681 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 1362 | 2009.09.17 11:30 | close | 681 | 0.10 | 91.320 | 0.000 | 0.000 | 1600.00 | 2547824.00 |
| 1363 | 2009.09.17 17:35 | buy | 682 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 1364 | 2009.09.18 01:30 | close | 682 | 0.10 | 91.290 | 0.000 | 0.000 | 1050.00 | 2548874.00 |
| 1365 | 2009.09.18 08:15 | buy | 683 | 0.10 | 91.335 | 0.000 | 0.000 | ||
| 1366 | 2009.09.18 09:30 | close | 683 | 0.10 | 91.435 | 0.000 | 0.000 | 1000.00 | 2549874.00 |
| 1367 | 2009.09.18 14:25 | buy | 684 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 1368 | 2009.09.21 03:55 | close | 684 | 0.10 | 91.530 | 0.000 | 0.000 | 1000.00 | 2550874.00 |
| 1369 | 2009.09.21 19:15 | buy | 685 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 1370 | 2009.09.23 20:55 | buy | 686 | 0.08 | 91.330 | 0.000 | 0.000 | ||
| 1371 | 2009.09.29 10:40 | buy | 687 | 0.31 | 90.030 | 0.000 | 0.000 | ||
| 1372 | 2009.09.29 23:15 | buy | 688 | 0.25 | 90.170 | 0.000 | 0.000 | ||
| 1373 | 2009.10.01 03:15 | buy | 689 | 0.46 | 89.890 | 0.000 | 0.000 | ||
| 1374 | 2009.10.04 23:40 | buy | 690 | 0.72 | 89.680 | 0.000 | 0.000 | ||
| 1375 | 2009.10.05 06:35 | buy | 691 | 0.41 | 89.850 | 0.000 | 0.000 | ||
| 1376 | 2009.10.08 18:20 | buy | 692 | 3.57 | 88.500 | 0.000 | 0.000 | ||
| 1377 | 2009.10.09 04:05 | close | 692 | 3.57 | 89.205 | 0.000 | 0.000 | 251685.00 | 2802559.00 |
| 1378 | 2009.10.09 04:05 | close | 691 | 0.41 | 89.205 | 0.000 | 0.000 | -26445.00 | 2776114.00 |
| 1379 | 2009.10.09 04:05 | close | 690 | 0.72 | 89.205 | 0.000 | 0.000 | -34200.00 | 2741914.00 |
| 1380 | 2009.10.09 04:05 | close | 689 | 0.46 | 89.205 | 0.000 | 0.000 | -31510.00 | 2710404.00 |
| 1381 | 2009.10.09 04:05 | close | 688 | 0.25 | 89.205 | 0.000 | 0.000 | -24125.00 | 2686279.00 |
| 1382 | 2009.10.09 04:05 | close | 687 | 0.31 | 89.205 | 0.000 | 0.000 | -25575.00 | 2660704.00 |
| 1383 | 2009.10.09 04:05 | close | 686 | 0.08 | 89.205 | 0.000 | 0.000 | -17000.00 | 2643704.00 |
| 1384 | 2009.10.09 04:05 | close | 685 | 0.10 | 89.205 | 0.000 | 0.000 | -28850.00 | 2614854.00 |
| 1385 | 2009.10.09 13:10 | buy | 693 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 1386 | 2009.10.09 13:40 | close | 693 | 0.10 | 89.420 | 0.000 | 0.000 | 1250.00 | 2616104.00 |
| 1387 | 2009.10.11 23:20 | buy | 694 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 1388 | 2009.10.11 23:55 | close | 694 | 0.10 | 89.935 | 0.000 | 0.000 | 1000.00 | 2617104.00 |
| 1389 | 2009.10.13 01:30 | buy | 695 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 1390 | 2009.10.13 07:05 | close | 695 | 0.10 | 90.125 | 0.000 | 0.000 | 1300.00 | 2618404.00 |
| 1391 | 2009.10.13 23:25 | buy | 696 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 1392 | 2009.10.14 23:40 | buy | 697 | 0.04 | 89.475 | 0.000 | 0.000 | ||
| 1393 | 2009.10.15 04:35 | buy | 698 | 0.04 | 89.480 | 0.000 | 0.000 | ||
| 1394 | 2009.10.15 09:30 | close | 698 | 0.04 | 89.900 | 0.000 | 0.000 | 1680.00 | 2620084.00 |
| 1395 | 2009.10.15 09:30 | close | 697 | 0.04 | 89.900 | 0.000 | 0.000 | 1700.00 | 2621784.00 |
| 1396 | 2009.10.15 09:30 | close | 696 | 0.10 | 89.900 | 0.000 | 0.000 | 500.00 | 2622284.00 |
| 1397 | 2009.10.15 17:05 | buy | 699 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1398 | 2009.10.15 23:35 | close | 699 | 0.10 | 90.860 | 0.000 | 0.000 | 1850.00 | 2624134.00 |
| 1399 | 2009.10.16 04:30 | buy | 700 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 1400 | 2009.10.16 05:00 | close | 700 | 0.10 | 90.900 | 0.000 | 0.000 | 1350.00 | 2625484.00 |
| 1401 | 2009.10.16 18:20 | buy | 701 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 1402 | 2009.10.18 21:20 | close | 701 | 0.10 | 91.120 | 0.000 | 0.000 | 1600.00 | 2627084.00 |
| 1403 | 2009.10.20 14:35 | buy | 702 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1404 | 2009.10.20 15:00 | close | 702 | 0.10 | 90.700 | 0.000 | 0.000 | 1050.00 | 2628134.00 |
| 1405 | 2009.10.20 23:30 | buy | 703 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 1406 | 2009.10.21 00:05 | close | 703 | 0.10 | 90.860 | 0.000 | 0.000 | 1000.00 | 2629134.00 |
| 1407 | 2009.10.21 08:55 | buy | 704 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 1408 | 2009.10.21 09:10 | close | 704 | 0.10 | 90.920 | 0.000 | 0.000 | 1200.00 | 2630334.00 |
| 1409 | 2009.10.21 21:50 | buy | 705 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 1410 | 2009.10.22 03:45 | close | 705 | 0.10 | 91.125 | 0.000 | 0.000 | 1050.00 | 2631384.00 |
| 1411 | 2009.10.22 13:15 | buy | 706 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 1412 | 2009.10.22 13:20 | buy | 707 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 1413 | 2009.10.22 14:00 | close | 707 | 0.01 | 91.640 | 0.000 | 0.000 | 240.00 | 2631624.00 |
| 1414 | 2009.10.22 14:00 | close | 706 | 0.10 | 91.640 | 0.000 | 0.000 | 1550.00 | 2633174.00 |
| 1415 | 2009.10.22 22:10 | buy | 708 | 0.10 | 91.305 | 0.000 | 0.000 | ||
| 1416 | 2009.10.22 23:30 | close | 708 | 0.10 | 91.405 | 0.000 | 0.000 | 1000.00 | 2634174.00 |
| 1417 | 2009.10.23 12:25 | buy | 709 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 1418 | 2009.10.23 17:55 | close | 709 | 0.10 | 92.055 | 0.000 | 0.000 | 1050.00 | 2635224.00 |
| 1419 | 2009.10.25 23:10 | buy | 710 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 1420 | 2009.10.26 15:15 | close | 710 | 0.10 | 92.240 | 0.000 | 0.000 | 1000.00 | 2636224.00 |
| 1421 | 2009.10.26 17:30 | buy | 711 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 1422 | 2009.10.26 18:35 | close | 711 | 0.10 | 92.205 | 0.000 | 0.000 | 1000.00 | 2637224.00 |
| 1423 | 2009.10.27 05:35 | buy | 712 | 0.10 | 92.125 | 0.000 | 0.000 | ||
| 1424 | 2009.11.02 23:25 | buy | 713 | 0.17 | 90.415 | 0.000 | 0.000 | ||
| 1425 | 2009.11.03 20:10 | buy | 714 | 0.20 | 90.335 | 0.000 | 0.000 | ||
| 1426 | 2009.11.03 23:20 | buy | 715 | 0.19 | 90.355 | 0.000 | 0.000 | ||
| 1427 | 2009.11.04 04:20 | buy | 716 | 0.28 | 90.235 | 0.000 | 0.000 | ||
| 1428 | 2009.11.04 08:20 | close | 716 | 0.28 | 90.625 | 0.000 | 0.000 | 10920.00 | 2648144.00 |
| 1429 | 2009.11.04 08:20 | close | 715 | 0.19 | 90.625 | 0.000 | 0.000 | 5130.00 | 2653274.00 |
| 1430 | 2009.11.04 08:20 | close | 714 | 0.20 | 90.625 | 0.000 | 0.000 | 5800.00 | 2659074.00 |
| 1431 | 2009.11.04 08:20 | close | 713 | 0.17 | 90.625 | 0.000 | 0.000 | 3570.00 | 2662644.00 |
| 1432 | 2009.11.04 08:20 | close | 712 | 0.10 | 90.625 | 0.000 | 0.000 | -15000.00 | 2647644.00 |
| 1433 | 2009.11.04 17:00 | buy | 717 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 1434 | 2009.11.06 04:50 | buy | 718 | 0.03 | 90.700 | 0.000 | 0.000 | ||
| 1435 | 2009.11.11 16:40 | buy | 719 | 0.13 | 89.915 | 0.000 | 0.000 | ||
| 1436 | 2009.11.12 15:45 | close | 719 | 0.13 | 90.555 | 0.000 | 0.000 | 8320.00 | 2655964.00 |
| 1437 | 2009.11.12 15:45 | close | 718 | 0.03 | 90.555 | 0.000 | 0.000 | -435.00 | 2655529.00 |
| 1438 | 2009.11.12 15:45 | close | 717 | 0.10 | 90.555 | 0.000 | 0.000 | -4250.00 | 2651279.00 |
| 1439 | 2009.11.13 06:30 | buy | 720 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 1440 | 2009.11.13 06:50 | close | 720 | 0.10 | 90.370 | 0.000 | 0.000 | 1150.00 | 2652429.00 |
| 1441 | 2009.11.17 21:25 | buy | 721 | 0.10 | 89.355 | 0.000 | 0.000 | ||
| 1442 | 2009.11.18 19:05 | close | 721 | 0.10 | 89.475 | 0.000 | 0.000 | 1200.00 | 2653629.00 |
| 1443 | 2009.11.19 01:00 | buy | 722 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 1444 | 2009.11.20 20:20 | buy | 723 | 0.04 | 89.025 | 0.000 | 0.000 | ||
| 1445 | 2009.11.29 23:30 | buy | 724 | 0.37 | 86.680 | 0.000 | 0.000 | ||
| 1446 | 2009.12.01 12:55 | buy | 725 | 0.19 | 87.040 | 0.000 | 0.000 | ||
| 1447 | 2009.12.02 19:40 | close | 725 | 0.19 | 87.435 | 0.000 | 0.000 | 7505.00 | 2661134.00 |
| 1448 | 2009.12.02 19:40 | close | 724 | 0.37 | 87.435 | 0.000 | 0.000 | 27935.00 | 2689069.00 |
| 1449 | 2009.12.02 19:40 | close | 723 | 0.04 | 87.435 | 0.000 | 0.000 | -6360.00 | 2682709.00 |
| 1450 | 2009.12.02 19:40 | close | 722 | 0.10 | 87.435 | 0.000 | 0.000 | -19350.00 | 2663359.00 |
| 1451 | 2009.12.03 06:10 | buy | 726 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 1452 | 2009.12.03 13:10 | close | 726 | 0.10 | 88.000 | 0.000 | 0.000 | 1000.00 | 2664359.00 |
| 1453 | 2009.12.03 19:15 | buy | 727 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 1454 | 2009.12.03 22:30 | close | 727 | 0.10 | 88.325 | 0.000 | 0.000 | 1050.00 | 2665409.00 |
| 1455 | 2009.12.04 02:50 | buy | 728 | 0.10 | 88.295 | 0.000 | 0.000 | ||
| 1456 | 2009.12.04 12:25 | close | 728 | 0.10 | 88.405 | 0.000 | 0.000 | 1100.00 | 2666509.00 |
| 1457 | 2009.12.07 06:15 | buy | 729 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 1458 | 2009.12.07 12:25 | close | 729 | 0.10 | 90.080 | 0.000 | 0.000 | 1100.00 | 2667609.00 |
| 1459 | 2009.12.10 08:15 | buy | 730 | 0.10 | 88.075 | 0.000 | 0.000 | ||
| 1460 | 2009.12.10 08:40 | close | 730 | 0.10 | 88.180 | 0.000 | 0.000 | 1050.00 | 2668659.00 |
| 1461 | 2009.12.10 15:50 | buy | 731 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 1462 | 2009.12.10 21:45 | buy | 732 | 0.02 | 88.250 | 0.000 | 0.000 | ||
| 1463 | 2009.12.11 02:15 | close | 732 | 0.02 | 88.505 | 0.000 | 0.000 | 510.00 | 2669169.00 |
| 1464 | 2009.12.11 02:15 | close | 731 | 0.10 | 88.505 | 0.000 | 0.000 | 1150.00 | 2670319.00 |
| 1465 | 2009.12.11 09:10 | buy | 733 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1466 | 2009.12.11 13:35 | close | 733 | 0.10 | 89.255 | 0.000 | 0.000 | 3500.00 | 2673819.00 |
| 1467 | 2009.12.11 13:45 | buy | 734 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1468 | 2009.12.11 14:00 | close | 734 | 0.10 | 89.370 | 0.000 | 0.000 | 2000.00 | 2675819.00 |
| 1469 | 2009.12.13 23:45 | buy | 735 | 0.10 | 89.250 | 0.000 | 0.000 | ||
| 1470 | 2009.12.15 10:40 | close | 735 | 0.10 | 89.360 | 0.000 | 0.000 | 1100.00 | 2676919.00 |
| 1471 | 2009.12.16 07:40 | buy | 736 | 0.10 | 89.655 | 0.000 | 0.000 | ||
| 1472 | 2009.12.16 08:50 | close | 736 | 0.10 | 89.760 | 0.000 | 0.000 | 1050.00 | 2677969.00 |
| 1473 | 2009.12.16 14:05 | buy | 737 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 1474 | 2009.12.16 19:25 | close | 737 | 0.10 | 89.925 | 0.000 | 0.000 | 2300.00 | 2680269.00 |
| 1475 | 2009.12.17 00:15 | buy | 738 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 1476 | 2009.12.17 02:55 | close | 738 | 0.10 | 90.055 | 0.000 | 0.000 | 1350.00 | 2681619.00 |
| 1477 | 2009.12.17 10:40 | buy | 739 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 1478 | 2009.12.17 13:15 | close | 739 | 0.10 | 90.120 | 0.000 | 0.000 | 1400.00 | 2683019.00 |
| 1479 | 2009.12.20 22:45 | buy | 740 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 1480 | 2009.12.21 07:00 | buy | 741 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 1481 | 2009.12.21 14:35 | close | 741 | 0.01 | 90.730 | 0.000 | 0.000 | 230.00 | 2683249.00 |
| 1482 | 2009.12.21 14:35 | close | 740 | 0.10 | 90.730 | 0.000 | 0.000 | 1150.00 | 2684399.00 |
| 1483 | 2009.12.22 01:25 | buy | 742 | 0.10 | 91.465 | 0.000 | 0.000 | ||
| 1484 | 2009.12.22 10:05 | buy | 743 | 0.02 | 91.270 | 0.000 | 0.000 | ||
| 1485 | 2009.12.22 13:00 | close | 743 | 0.02 | 91.570 | 0.000 | 0.000 | 600.00 | 2684999.00 |
| 1486 | 2009.12.22 13:00 | close | 742 | 0.10 | 91.570 | 0.000 | 0.000 | 1050.00 | 2686049.00 |
| 1487 | 2009.12.23 04:25 | buy | 744 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 1488 | 2009.12.23 09:25 | close | 744 | 0.10 | 91.795 | 0.000 | 0.000 | 1000.00 | 2687049.00 |
| 1489 | 2009.12.24 01:15 | buy | 745 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 1490 | 2009.12.27 23:21 | buy | 746 | 0.01 | 91.595 | 0.000 | 0.000 | ||
| 1491 | 2009.12.28 05:05 | buy | 747 | 0.01 | 91.590 | 0.000 | 0.000 | ||
| 1492 | 2009.12.29 13:25 | close | 747 | 0.01 | 91.790 | 0.000 | 0.000 | 200.00 | 2687249.00 |
| 1493 | 2009.12.29 13:25 | close | 746 | 0.01 | 91.790 | 0.000 | 0.000 | 195.00 | 2687444.00 |
| 1494 | 2009.12.29 13:25 | close | 745 | 0.10 | 91.790 | 0.000 | 0.000 | 950.00 | 2688394.00 |
| 1495 | 2009.12.29 20:50 | buy | 748 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 1496 | 2009.12.30 01:25 | close | 748 | 0.10 | 92.130 | 0.000 | 0.000 | 1050.00 | 2689444.00 |
| 1497 | 2009.12.30 08:40 | buy | 749 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 1498 | 2009.12.30 11:45 | close | 749 | 0.10 | 92.245 | 0.000 | 0.000 | 1050.00 | 2690494.00 |
| 1499 | 2009.12.30 21:45 | buy | 750 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 1500 | 2009.12.31 00:20 | close | 750 | 0.10 | 92.590 | 0.000 | 0.000 | 1250.00 | 2691744.00 |
| 1501 | 2009.12.31 06:25 | buy | 751 | 0.10 | 92.435 | 0.000 | 0.000 | ||
| 1502 | 2009.12.31 13:25 | close | 751 | 0.10 | 92.550 | 0.000 | 0.000 | 1150.00 | 2692894.00 |
| 1503 | 2010.01.04 01:50 | buy | 752 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1504 | 2010.01.04 06:45 | buy | 753 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 1505 | 2010.01.04 07:35 | close | 753 | 0.01 | 93.195 | 0.000 | 0.000 | 240.00 | 2693134.00 |
| 1506 | 2010.01.04 07:35 | close | 752 | 0.10 | 93.195 | 0.000 | 0.000 | 1300.00 | 2694434.00 |
| 1507 | 2010.01.06 01:35 | buy | 754 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 1508 | 2010.01.06 04:40 | close | 754 | 0.10 | 92.010 | 0.000 | 0.000 | 1000.00 | 2695434.00 |
| 1509 | 2010.01.06 15:35 | buy | 755 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 1510 | 2010.01.07 01:30 | buy | 756 | 0.03 | 92.430 | 0.000 | 0.000 | ||
| 1511 | 2010.01.07 07:00 | close | 756 | 0.03 | 92.725 | 0.000 | 0.000 | 885.00 | 2696319.00 |
| 1512 | 2010.01.07 07:00 | close | 755 | 0.10 | 92.725 | 0.000 | 0.000 | 500.00 | 2696819.00 |
| 1513 | 2010.01.07 20:45 | buy | 757 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 1514 | 2010.01.07 22:10 | close | 757 | 0.10 | 93.625 | 0.000 | 0.000 | 2850.00 | 2699669.00 |
| 1515 | 2010.01.08 06:25 | buy | 758 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 1516 | 2010.01.13 14:35 | buy | 759 | 0.19 | 91.465 | 0.000 | 0.000 | ||
| 1517 | 2010.01.14 00:45 | buy | 760 | 0.19 | 91.470 | 0.000 | 0.000 | ||
| 1518 | 2010.01.14 09:25 | close | 760 | 0.19 | 91.995 | 0.000 | 0.000 | 9975.00 | 2709644.00 |
| 1519 | 2010.01.14 09:25 | close | 759 | 0.19 | 91.995 | 0.000 | 0.000 | 10070.00 | 2719714.00 |
| 1520 | 2010.01.14 09:25 | close | 758 | 0.10 | 91.995 | 0.000 | 0.000 | -13350.00 | 2706364.00 |
| 1521 | 2010.01.18 09:50 | buy | 761 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 1522 | 2010.01.19 14:55 | close | 761 | 0.10 | 91.100 | 0.000 | 0.000 | 1300.00 | 2707664.00 |
| 1523 | 2010.01.19 21:35 | buy | 762 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 1524 | 2010.01.19 23:40 | close | 762 | 0.10 | 91.210 | 0.000 | 0.000 | 1150.00 | 2708814.00 |
| 1525 | 2010.01.20 19:45 | buy | 763 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 1526 | 2010.01.21 01:40 | close | 763 | 0.10 | 91.365 | 0.000 | 0.000 | 1150.00 | 2709964.00 |
| 1527 | 2010.01.21 08:40 | buy | 764 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 1528 | 2010.01.21 11:40 | close | 764 | 0.10 | 91.855 | 0.000 | 0.000 | 1250.00 | 2711214.00 |
| 1529 | 2010.01.25 06:45 | buy | 765 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 1530 | 2010.01.25 23:50 | close | 765 | 0.10 | 90.420 | 0.000 | 0.000 | 1200.00 | 2712414.00 |
| 1531 | 2010.01.28 00:35 | buy | 766 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 1532 | 2010.01.28 01:55 | close | 766 | 0.10 | 90.295 | 0.000 | 0.000 | 1500.00 | 2713914.00 |
| 1533 | 2010.01.28 08:05 | buy | 767 | 0.10 | 90.445 | 0.000 | 0.000 | ||
| 1534 | 2010.01.29 13:35 | close | 767 | 0.10 | 90.685 | 0.000 | 0.000 | 2400.00 | 2716314.00 |
| 1535 | 2010.02.01 01:00 | buy | 768 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 1536 | 2010.02.01 15:05 | close | 768 | 0.10 | 90.585 | 0.000 | 0.000 | 1950.00 | 2718264.00 |
| 1537 | 2010.02.01 23:25 | buy | 769 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 1538 | 2010.02.02 00:50 | close | 769 | 0.10 | 90.865 | 0.000 | 0.000 | 1150.00 | 2719414.00 |
| 1539 | 2010.02.02 06:45 | buy | 770 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 1540 | 2010.02.03 15:00 | close | 770 | 0.10 | 90.940 | 0.000 | 0.000 | 1500.00 | 2720914.00 |
| 1541 | 2010.02.04 04:35 | buy | 771 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 1542 | 2010.02.04 06:50 | close | 771 | 0.10 | 91.040 | 0.000 | 0.000 | 1400.00 | 2722314.00 |
| 1543 | 2010.02.05 14:00 | buy | 772 | 0.10 | 89.625 | 0.000 | 0.000 | ||
| 1544 | 2010.02.09 12:40 | close | 772 | 0.10 | 89.725 | 0.000 | 0.000 | 1000.00 | 2723314.00 |
| 1545 | 2010.02.09 17:40 | buy | 773 | 0.10 | 89.665 | 0.000 | 0.000 | ||
| 1546 | 2010.02.09 17:45 | buy | 774 | 0.02 | 89.515 | 0.000 | 0.000 | ||
| 1547 | 2010.02.09 22:15 | close | 774 | 0.02 | 89.760 | 0.000 | 0.000 | 490.00 | 2723804.00 |
| 1548 | 2010.02.09 22:15 | close | 773 | 0.10 | 89.760 | 0.000 | 0.000 | 950.00 | 2724754.00 |
| 1549 | 2010.02.10 11:50 | buy | 775 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 1550 | 2010.02.10 15:35 | close | 775 | 0.10 | 89.850 | 0.000 | 0.000 | 1400.00 | 2726154.00 |
| 1551 | 2010.02.10 15:40 | buy | 776 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 1552 | 2010.02.10 16:40 | close | 776 | 0.10 | 90.015 | 0.000 | 0.000 | 1100.00 | 2727254.00 |
| 1553 | 2010.02.10 21:25 | buy | 777 | 0.10 | 90.005 | 0.000 | 0.000 | ||
| 1554 | 2010.02.12 08:35 | close | 777 | 0.10 | 90.195 | 0.000 | 0.000 | 1900.00 | 2729154.00 |
| 1555 | 2010.02.12 12:55 | buy | 778 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 1556 | 2010.02.12 13:35 | close | 778 | 0.10 | 90.240 | 0.000 | 0.000 | 1400.00 | 2730554.00 |
| 1557 | 2010.02.12 20:55 | buy | 779 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 1558 | 2010.02.15 00:15 | close | 779 | 0.10 | 90.155 | 0.000 | 0.000 | 1100.00 | 2731654.00 |
| 1559 | 2010.02.16 09:05 | buy | 780 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 1560 | 2010.02.16 14:15 | close | 780 | 0.10 | 90.110 | 0.000 | 0.000 | 1400.00 | 2733054.00 |
| 1561 | 2010.02.16 22:25 | buy | 781 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 1562 | 2010.02.17 03:35 | close | 781 | 0.10 | 90.330 | 0.000 | 0.000 | 1000.00 | 2734054.00 |
| 1563 | 2010.02.17 09:05 | buy | 782 | 0.10 | 90.415 | 0.000 | 0.000 | ||
| 1564 | 2010.02.17 09:40 | close | 782 | 0.10 | 90.560 | 0.000 | 0.000 | 1450.00 | 2735504.00 |
| 1565 | 2010.02.18 09:05 | buy | 783 | 0.10 | 90.935 | 0.000 | 0.000 | ||
| 1566 | 2010.02.18 16:10 | close | 783 | 0.10 | 91.150 | 0.000 | 0.000 | 2150.00 | 2737654.00 |
| 1567 | 2010.02.18 21:40 | buy | 784 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 1568 | 2010.02.18 22:05 | close | 784 | 0.10 | 91.910 | 0.000 | 0.000 | 1900.00 | 2739554.00 |
| 1569 | 2010.02.19 06:25 | buy | 785 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 1570 | 2010.02.19 08:15 | close | 785 | 0.10 | 92.020 | 0.000 | 0.000 | 1100.00 | 2740654.00 |
| 1571 | 2010.02.19 11:45 | buy | 786 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 1572 | 2010.02.19 16:25 | close | 786 | 0.10 | 92.085 | 0.000 | 0.000 | 1200.00 | 2741854.00 |
| 1573 | 2010.02.24 18:05 | buy | 787 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 1574 | 2010.02.24 23:55 | close | 787 | 0.10 | 90.290 | 0.000 | 0.000 | 1050.00 | 2742904.00 |
| 1575 | 2010.02.26 07:15 | buy | 788 | 0.10 | 89.325 | 0.000 | 0.000 | ||
| 1576 | 2010.03.01 16:10 | close | 788 | 0.10 | 89.450 | 0.000 | 0.000 | 1250.00 | 2744154.00 |
| 1577 | 2010.03.01 16:15 | buy | 789 | 0.10 | 89.420 | 0.000 | 0.000 | ||
| 1578 | 2010.03.04 23:45 | buy | 790 | 0.03 | 89.165 | 0.000 | 0.000 | ||
| 1579 | 2010.03.05 13:20 | close | 790 | 0.03 | 89.470 | 0.000 | 0.000 | 915.00 | 2745069.00 |
| 1580 | 2010.03.05 13:20 | close | 789 | 0.10 | 89.470 | 0.000 | 0.000 | 500.00 | 2745569.00 |
| 1581 | 2010.03.07 23:05 | buy | 791 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 1582 | 2010.03.07 23:50 | close | 791 | 0.10 | 90.640 | 0.000 | 0.000 | 1800.00 | 2747369.00 |
| 1583 | 2010.03.08 05:50 | buy | 792 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 1584 | 2010.03.10 04:45 | buy | 793 | 0.05 | 90.030 | 0.000 | 0.000 | ||
| 1585 | 2010.03.10 10:45 | close | 793 | 0.05 | 90.445 | 0.000 | 0.000 | 2075.00 | 2749444.00 |
| 1586 | 2010.03.10 10:45 | close | 792 | 0.10 | 90.445 | 0.000 | 0.000 | -250.00 | 2749194.00 |
| 1587 | 2010.03.11 05:40 | buy | 794 | 0.10 | 90.395 | 0.000 | 0.000 | ||
| 1588 | 2010.03.11 09:25 | close | 794 | 0.10 | 90.495 | 0.000 | 0.000 | 1000.00 | 2750194.00 |
| 1589 | 2010.03.11 17:15 | buy | 795 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 1590 | 2010.03.11 23:05 | close | 795 | 0.10 | 90.665 | 0.000 | 0.000 | 1000.00 | 2751194.00 |
| 1591 | 2010.03.11 23:25 | buy | 796 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 1592 | 2010.03.12 13:35 | close | 796 | 0.10 | 90.960 | 0.000 | 0.000 | 2400.00 | 2753594.00 |
| 1593 | 2010.03.14 22:20 | buy | 797 | 0.10 | 90.585 | 0.000 | 0.000 | ||
| 1594 | 2010.03.14 23:55 | close | 797 | 0.10 | 90.690 | 0.000 | 0.000 | 1050.00 | 2754644.00 |
| 1595 | 2010.03.15 07:30 | buy | 798 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 1596 | 2010.03.16 17:15 | buy | 799 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 1597 | 2010.03.19 06:15 | buy | 800 | 0.02 | 90.515 | 0.000 | 0.000 | ||
| 1598 | 2010.03.19 11:45 | buy | 801 | 0.02 | 90.505 | 0.000 | 0.000 | ||
| 1599 | 2010.03.19 19:55 | buy | 802 | 0.02 | 90.540 | 0.000 | 0.000 | ||
| 1600 | 2010.03.22 07:05 | close | 802 | 0.02 | 90.740 | 0.000 | 0.000 | 400.00 | 2755044.00 |
| 1601 | 2010.03.22 07:05 | close | 801 | 0.02 | 90.740 | 0.000 | 0.000 | 470.00 | 2755514.00 |
| 1602 | 2010.03.22 07:05 | close | 800 | 0.02 | 90.740 | 0.000 | 0.000 | 450.00 | 2755964.00 |
| 1603 | 2010.03.22 07:05 | close | 799 | 0.01 | 90.740 | 0.000 | 0.000 | 160.00 | 2756124.00 |
| 1604 | 2010.03.22 07:05 | close | 798 | 0.10 | 90.740 | 0.000 | 0.000 | 700.00 | 2756824.00 |
| 1605 | 2010.03.23 09:35 | buy | 803 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 1606 | 2010.03.24 02:20 | close | 803 | 0.10 | 90.555 | 0.000 | 0.000 | 1050.00 | 2757874.00 |
| 1607 | 2010.03.25 04:45 | buy | 804 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 1608 | 2010.03.25 05:20 | close | 804 | 0.10 | 92.065 | 0.000 | 0.000 | 1150.00 | 2759024.00 |
| 1609 | 2010.03.25 10:50 | buy | 805 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 1610 | 2010.03.25 11:10 | close | 805 | 0.10 | 92.120 | 0.000 | 0.000 | 1450.00 | 2760474.00 |
| 1611 | 2010.03.26 08:05 | buy | 806 | 0.10 | 92.680 | 0.000 | 0.000 | ||
| 1612 | 2010.03.26 12:15 | close | 806 | 0.10 | 92.795 | 0.000 | 0.000 | 1150.00 | 2761624.00 |
| 1613 | 2010.03.26 18:30 | buy | 807 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 1614 | 2010.03.29 02:00 | close | 807 | 0.10 | 92.690 | 0.000 | 0.000 | 1000.00 | 2762624.00 |
| 1615 | 2010.03.29 12:45 | buy | 808 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 1616 | 2010.03.29 15:00 | close | 808 | 0.10 | 92.670 | 0.000 | 0.000 | 1050.00 | 2763674.00 |
| 1617 | 2010.03.30 12:20 | buy | 809 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 1618 | 2010.03.30 13:25 | close | 809 | 0.10 | 92.715 | 0.000 | 0.000 | 1200.00 | 2764874.00 |
| 1619 | 2010.03.30 19:35 | buy | 810 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1620 | 2010.03.30 23:40 | close | 810 | 0.10 | 92.980 | 0.000 | 0.000 | 1300.00 | 2766174.00 |
| 1621 | 2010.03.31 09:30 | buy | 811 | 0.10 | 93.400 | 0.000 | 0.000 | ||
| 1622 | 2010.03.31 15:15 | close | 811 | 0.10 | 93.540 | 0.000 | 0.000 | 1400.00 | 2767574.00 |
| 1623 | 2010.03.31 15:30 | buy | 812 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 1624 | 2010.03.31 22:35 | close | 812 | 0.10 | 93.575 | 0.000 | 0.000 | 1000.00 | 2768574.00 |
| 1625 | 2010.04.01 04:40 | buy | 813 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 1626 | 2010.04.01 06:00 | close | 813 | 0.10 | 93.520 | 0.000 | 0.000 | 1000.00 | 2769574.00 |
| 1627 | 2010.04.01 11:45 | buy | 814 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 1628 | 2010.04.01 11:55 | close | 814 | 0.10 | 93.715 | 0.000 | 0.000 | 1100.00 | 2770674.00 |
| 1629 | 2010.04.01 18:35 | buy | 815 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 1630 | 2010.04.02 06:20 | close | 815 | 0.10 | 94.030 | 0.000 | 0.000 | 1650.00 | 2772324.00 |
| 1631 | 2010.04.02 10:15 | buy | 816 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1632 | 2010.04.02 12:35 | close | 816 | 0.10 | 94.130 | 0.000 | 0.000 | 1350.00 | 2773674.00 |
| 1633 | 2010.04.02 20:25 | buy | 817 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 1634 | 2010.04.04 21:20 | close | 817 | 0.10 | 94.730 | 0.000 | 0.000 | 1100.00 | 2774774.00 |
| 1635 | 2010.04.05 05:05 | buy | 818 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 1636 | 2010.04.05 06:35 | close | 818 | 0.10 | 94.575 | 0.000 | 0.000 | 1100.00 | 2775874.00 |
| 1637 | 2010.04.07 01:35 | buy | 819 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1638 | 2010.04.07 02:05 | close | 819 | 0.10 | 94.140 | 0.000 | 0.000 | 1600.00 | 2777474.00 |
| 1639 | 2010.04.07 10:15 | buy | 820 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 1640 | 2010.04.08 22:50 | buy | 821 | 0.06 | 93.460 | 0.000 | 0.000 | ||
| 1641 | 2010.04.09 09:15 | buy | 822 | 0.02 | 93.710 | 0.000 | 0.000 | ||
| 1642 | 2010.04.13 20:35 | buy | 823 | 0.11 | 93.220 | 0.000 | 0.000 | ||
| 1643 | 2010.04.14 06:00 | buy | 824 | 0.08 | 93.315 | 0.000 | 0.000 | ||
| 1644 | 2010.04.20 21:45 | buy | 825 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 1645 | 2010.04.21 02:30 | buy | 826 | 0.11 | 93.240 | 0.000 | 0.000 | ||
| 1646 | 2010.04.22 19:55 | close | 826 | 0.11 | 93.570 | 0.000 | 0.000 | 3630.00 | 2781104.00 |
| 1647 | 2010.04.22 19:55 | close | 825 | 0.10 | 93.570 | 0.000 | 0.000 | 3000.00 | 2784104.00 |
| 1648 | 2010.04.22 19:55 | close | 824 | 0.08 | 93.570 | 0.000 | 0.000 | 2040.00 | 2786144.00 |
| 1649 | 2010.04.22 19:55 | close | 823 | 0.11 | 93.570 | 0.000 | 0.000 | 3850.00 | 2789994.00 |
| 1650 | 2010.04.22 19:55 | close | 822 | 0.02 | 93.570 | 0.000 | 0.000 | -280.00 | 2789714.00 |
| 1651 | 2010.04.22 19:55 | close | 821 | 0.06 | 93.570 | 0.000 | 0.000 | 660.00 | 2790374.00 |
| 1652 | 2010.04.22 19:55 | close | 820 | 0.10 | 93.570 | 0.000 | 0.000 | -4250.00 | 2786124.00 |
| 1653 | 2010.04.23 00:20 | buy | 827 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 1654 | 2010.04.23 11:35 | close | 827 | 0.10 | 93.680 | 0.000 | 0.000 | 2300.00 | 2788424.00 |
| 1655 | 2010.04.25 22:15 | buy | 828 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1656 | 2010.04.26 01:45 | close | 828 | 0.10 | 94.290 | 0.000 | 0.000 | 1250.00 | 2789674.00 |
| 1657 | 2010.04.26 17:25 | buy | 829 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 1658 | 2010.04.28 18:25 | close | 829 | 0.10 | 94.285 | 0.000 | 0.000 | 1000.00 | 2790674.00 |
| 1659 | 2010.04.29 05:45 | buy | 830 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 1660 | 2010.04.29 07:10 | close | 830 | 0.10 | 94.065 | 0.000 | 0.000 | 1050.00 | 2791724.00 |
| 1661 | 2010.04.29 10:30 | buy | 831 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1662 | 2010.04.29 14:00 | close | 831 | 0.10 | 94.220 | 0.000 | 0.000 | 1500.00 | 2793224.00 |
| 1663 | 2010.04.30 01:40 | buy | 832 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 1664 | 2010.04.30 08:45 | close | 832 | 0.10 | 94.245 | 0.000 | 0.000 | 1400.00 | 2794624.00 |
| 1665 | 2010.05.03 22:45 | buy | 833 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 1666 | 2010.05.04 00:50 | close | 833 | 0.10 | 94.875 | 0.000 | 0.000 | 1650.00 | 2796274.00 |
| 1667 | 2010.05.05 05:55 | buy | 834 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 1668 | 2010.05.05 06:40 | close | 834 | 0.10 | 94.920 | 0.000 | 0.000 | 1000.00 | 2797274.00 |
| 1669 | 2010.05.05 10:35 | buy | 835 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 1670 | 2010.05.05 12:10 | close | 835 | 0.10 | 94.890 | 0.000 | 0.000 | 1000.00 | 2798274.00 |
| 1671 | 2010.05.07 17:40 | buy | 836 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1672 | 2010.05.09 21:00 | close | 836 | 0.10 | 92.360 | 0.000 | 0.000 | 5200.00 | 2803474.00 |
| 1673 | 2010.05.09 21:15 | buy | 837 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 1674 | 2010.05.09 21:20 | close | 837 | 0.10 | 92.410 | 0.000 | 0.000 | 1600.00 | 2805074.00 |
| 1675 | 2010.05.10 15:40 | buy | 838 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 1676 | 2010.05.10 20:45 | buy | 839 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 1677 | 2010.05.12 03:25 | buy | 840 | 0.07 | 92.800 | 0.000 | 0.000 | ||
| 1678 | 2010.05.13 06:00 | close | 840 | 0.07 | 93.315 | 0.000 | 0.000 | 3605.00 | 2808679.00 |
| 1679 | 2010.05.13 06:00 | close | 839 | 0.01 | 93.315 | 0.000 | 0.000 | 15.00 | 2808694.00 |
| 1680 | 2010.05.13 06:00 | close | 838 | 0.10 | 93.315 | 0.000 | 0.000 | -900.00 | 2807794.00 |
| 1681 | 2010.05.17 14:10 | buy | 841 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 1682 | 2010.05.17 14:40 | close | 841 | 0.10 | 92.540 | 0.000 | 0.000 | 1000.00 | 2808794.00 |
| 1683 | 2010.05.17 18:35 | buy | 842 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 1684 | 2010.05.17 19:00 | close | 842 | 0.10 | 92.520 | 0.000 | 0.000 | 1500.00 | 2810294.00 |
| 1685 | 2010.05.18 04:55 | buy | 843 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 1686 | 2010.05.18 06:05 | close | 843 | 0.10 | 92.620 | 0.000 | 0.000 | 1100.00 | 2811394.00 |
| 1687 | 2010.05.18 11:10 | buy | 844 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 1688 | 2010.05.20 00:30 | buy | 845 | 0.11 | 91.775 | 0.000 | 0.000 | ||
| 1689 | 2010.05.21 20:45 | buy | 846 | 0.48 | 90.000 | 0.000 | 0.000 | ||
| 1690 | 2010.05.24 03:00 | buy | 847 | 0.33 | 90.235 | 0.000 | 0.000 | ||
| 1691 | 2010.05.24 12:20 | buy | 848 | 0.30 | 90.270 | 0.000 | 0.000 | ||
| 1692 | 2010.05.26 04:20 | buy | 849 | 0.20 | 90.350 | 0.000 | 0.000 | ||
| 1693 | 2010.05.26 09:10 | buy | 850 | 0.21 | 90.350 | 0.000 | 0.000 | ||
| 1694 | 2010.05.26 14:20 | close | 850 | 0.21 | 90.630 | 0.000 | 0.000 | 5880.00 | 2817274.00 |
| 1695 | 2010.05.26 14:20 | close | 849 | 0.20 | 90.630 | 0.000 | 0.000 | 5600.00 | 2822874.00 |
| 1696 | 2010.05.26 14:20 | close | 848 | 0.30 | 90.630 | 0.000 | 0.000 | 10800.00 | 2833674.00 |
| 1697 | 2010.05.26 14:20 | close | 847 | 0.33 | 90.630 | 0.000 | 0.000 | 13035.00 | 2846709.00 |
| 1698 | 2010.05.26 14:20 | close | 846 | 0.48 | 90.630 | 0.000 | 0.000 | 30240.00 | 2876949.00 |
| 1699 | 2010.05.26 14:20 | close | 845 | 0.11 | 90.630 | 0.000 | 0.000 | -12595.00 | 2864354.00 |
| 1700 | 2010.05.26 14:20 | close | 844 | 0.10 | 90.630 | 0.000 | 0.000 | -22200.00 | 2842154.00 |
| 1701 | 2010.05.28 00:45 | buy | 851 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 1702 | 2010.05.28 00:55 | close | 851 | 0.10 | 91.195 | 0.000 | 0.000 | 1350.00 | 2843504.00 |
| 1703 | 2010.05.28 06:20 | buy | 852 | 0.10 | 91.140 | 0.000 | 0.000 | ||
| 1704 | 2010.05.28 06:40 | close | 852 | 0.10 | 91.260 | 0.000 | 0.000 | 1200.00 | 2844704.00 |
| 1705 | 2010.05.28 12:30 | buy | 853 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 1706 | 2010.05.31 00:05 | close | 853 | 0.10 | 91.310 | 0.000 | 0.000 | 1000.00 | 2845704.00 |
| 1707 | 2010.05.31 09:10 | buy | 854 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 1708 | 2010.06.01 23:30 | buy | 855 | 0.04 | 91.115 | 0.000 | 0.000 | ||
| 1709 | 2010.06.02 01:35 | close | 855 | 0.04 | 91.545 | 0.000 | 0.000 | 1720.00 | 2847424.00 |
| 1710 | 2010.06.02 01:35 | close | 854 | 0.10 | 91.545 | 0.000 | 0.000 | 600.00 | 2848024.00 |
| 1711 | 2010.06.02 07:05 | buy | 856 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 1712 | 2010.06.02 09:55 | close | 856 | 0.10 | 91.840 | 0.000 | 0.000 | 1650.00 | 2849674.00 |
| 1713 | 2010.06.02 21:45 | buy | 857 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 1714 | 2010.06.03 06:05 | close | 857 | 0.10 | 92.385 | 0.000 | 0.000 | 1500.00 | 2851174.00 |
| 1715 | 2010.06.03 18:05 | buy | 858 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 1716 | 2010.06.03 18:45 | close | 858 | 0.10 | 92.670 | 0.000 | 0.000 | 1150.00 | 2852324.00 |
| 1717 | 2010.06.04 01:00 | buy | 859 | 0.10 | 92.775 | 0.000 | 0.000 | ||
| 1718 | 2010.06.07 16:25 | buy | 860 | 0.09 | 91.945 | 0.000 | 0.000 | ||
| 1719 | 2010.06.08 06:25 | buy | 861 | 0.11 | 91.835 | 0.000 | 0.000 | ||
| 1720 | 2010.06.09 07:15 | buy | 862 | 0.20 | 91.520 | 0.000 | 0.000 | ||
| 1721 | 2010.06.09 11:25 | buy | 863 | 0.24 | 91.455 | 0.000 | 0.000 | ||
| 1722 | 2010.06.09 16:15 | buy | 864 | 0.16 | 91.565 | 0.000 | 0.000 | ||
| 1723 | 2010.06.14 01:40 | close | 864 | 0.16 | 91.845 | 0.000 | 0.000 | 4480.00 | 2856804.00 |
| 1724 | 2010.06.14 01:40 | close | 863 | 0.24 | 91.845 | 0.000 | 0.000 | 9360.00 | 2866164.00 |
| 1725 | 2010.06.14 01:40 | close | 862 | 0.20 | 91.845 | 0.000 | 0.000 | 6500.00 | 2872664.00 |
| 1726 | 2010.06.14 01:40 | close | 861 | 0.11 | 91.845 | 0.000 | 0.000 | 110.00 | 2872774.00 |
| 1727 | 2010.06.14 01:40 | close | 860 | 0.09 | 91.845 | 0.000 | 0.000 | -900.00 | 2871874.00 |
| 1728 | 2010.06.14 01:40 | close | 859 | 0.10 | 91.845 | 0.000 | 0.000 | -9300.00 | 2862574.00 |
| 1729 | 2010.06.14 13:40 | buy | 865 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 1730 | 2010.06.16 06:40 | buy | 866 | 0.03 | 91.600 | 0.000 | 0.000 | ||
| 1731 | 2010.06.21 07:55 | buy | 867 | 0.13 | 90.805 | 0.000 | 0.000 | ||
| 1732 | 2010.06.21 10:20 | close | 867 | 0.13 | 91.455 | 0.000 | 0.000 | 8450.00 | 2871024.00 |
| 1733 | 2010.06.21 10:20 | close | 866 | 0.03 | 91.455 | 0.000 | 0.000 | -435.00 | 2870589.00 |
| 1734 | 2010.06.21 10:20 | close | 865 | 0.10 | 91.455 | 0.000 | 0.000 | -4200.00 | 2866389.00 |
| 1735 | 2010.06.21 20:55 | buy | 868 | 0.10 | 91.105 | 0.000 | 0.000 | ||
| 1736 | 2010.06.25 06:55 | buy | 869 | 0.15 | 89.610 | 0.000 | 0.000 | ||
| 1737 | 2010.06.29 00:40 | buy | 870 | 0.20 | 89.415 | 0.000 | 0.000 | ||
| 1738 | 2010.07.02 07:10 | buy | 871 | 0.80 | 88.090 | 0.000 | 0.000 | ||
| 1739 | 2010.07.08 07:50 | buy | 872 | 0.47 | 88.370 | 0.000 | 0.000 | ||
| 1740 | 2010.07.08 13:10 | buy | 873 | 0.44 | 88.395 | 0.000 | 0.000 | ||
| 1741 | 2010.07.08 22:05 | buy | 874 | 0.26 | 88.480 | 0.000 | 0.000 | ||
| 1742 | 2010.07.09 03:15 | close | 874 | 0.26 | 88.670 | 0.000 | 0.000 | 4940.00 | 2871329.00 |
| 1743 | 2010.07.09 03:15 | close | 873 | 0.44 | 88.670 | 0.000 | 0.000 | 12100.00 | 2883429.00 |
| 1744 | 2010.07.09 03:15 | close | 872 | 0.47 | 88.670 | 0.000 | 0.000 | 14100.00 | 2897529.00 |
| 1745 | 2010.07.09 03:15 | close | 871 | 0.80 | 88.670 | 0.000 | 0.000 | 46400.00 | 2943929.00 |
| 1746 | 2010.07.09 03:15 | close | 870 | 0.20 | 88.670 | 0.000 | 0.000 | -14900.00 | 2929029.00 |
| 1747 | 2010.07.09 03:15 | close | 869 | 0.15 | 88.670 | 0.000 | 0.000 | -14100.00 | 2914929.00 |
| 1748 | 2010.07.09 03:15 | close | 868 | 0.10 | 88.670 | 0.000 | 0.000 | -24350.00 | 2890579.00 |
| 1749 | 2010.07.09 10:10 | buy | 875 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 1750 | 2010.07.11 21:00 | close | 875 | 0.10 | 88.725 | 0.000 | 0.000 | 1050.00 | 2891629.00 |
| 1751 | 2010.07.13 07:00 | buy | 876 | 0.10 | 88.685 | 0.000 | 0.000 | ||
| 1752 | 2010.07.13 22:40 | close | 876 | 0.10 | 88.785 | 0.000 | 0.000 | 1000.00 | 2892629.00 |
| 1753 | 2010.07.19 08:00 | buy | 877 | 0.10 | 86.815 | 0.000 | 0.000 | ||
| 1754 | 2010.07.19 08:45 | close | 877 | 0.10 | 86.930 | 0.000 | 0.000 | 1150.00 | 2893779.00 |
| 1755 | 2010.07.19 18:55 | buy | 878 | 0.10 | 86.875 | 0.000 | 0.000 | ||
| 1756 | 2010.07.20 01:05 | close | 878 | 0.10 | 86.985 | 0.000 | 0.000 | 1100.00 | 2894879.00 |
| 1757 | 2010.07.20 12:05 | buy | 879 | 0.10 | 86.965 | 0.000 | 0.000 | ||
| 1758 | 2010.07.20 12:50 | close | 879 | 0.10 | 87.065 | 0.000 | 0.000 | 1000.00 | 2895879.00 |
| 1759 | 2010.07.21 07:00 | buy | 880 | 0.10 | 87.190 | 0.000 | 0.000 | ||
| 1760 | 2010.07.21 15:50 | close | 880 | 0.10 | 87.335 | 0.000 | 0.000 | 1450.00 | 2897329.00 |
| 1761 | 2010.07.22 14:10 | buy | 881 | 0.10 | 87.145 | 0.000 | 0.000 | ||
| 1762 | 2010.07.22 22:05 | buy | 882 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 1763 | 2010.07.23 05:20 | buy | 883 | 0.01 | 87.045 | 0.000 | 0.000 | ||
| 1764 | 2010.07.23 11:15 | close | 883 | 0.01 | 87.230 | 0.000 | 0.000 | 185.00 | 2897514.00 |
| 1765 | 2010.07.23 11:15 | close | 882 | 0.01 | 87.230 | 0.000 | 0.000 | 180.00 | 2897694.00 |
| 1766 | 2010.07.23 11:15 | close | 881 | 0.10 | 87.230 | 0.000 | 0.000 | 850.00 | 2898544.00 |
| 1767 | 2010.07.23 18:05 | buy | 884 | 0.10 | 87.450 | 0.000 | 0.000 | ||
| 1768 | 2010.07.25 22:00 | close | 884 | 0.10 | 87.550 | 0.000 | 0.000 | 1000.00 | 2899544.00 |
| 1769 | 2010.07.28 03:35 | buy | 885 | 0.10 | 87.865 | 0.000 | 0.000 | ||
| 1770 | 2010.07.28 06:40 | close | 885 | 0.10 | 87.965 | 0.000 | 0.000 | 1000.00 | 2900544.00 |
| 1771 | 2010.08.01 23:50 | buy | 886 | 0.10 | 86.505 | 0.000 | 0.000 | ||
| 1772 | 2010.08.02 00:30 | close | 886 | 0.10 | 86.625 | 0.000 | 0.000 | 1200.00 | 2901744.00 |
| 1773 | 2010.08.02 06:20 | buy | 887 | 0.10 | 86.650 | 0.000 | 0.000 | ||
| 1774 | 2010.08.02 07:45 | close | 887 | 0.10 | 86.770 | 0.000 | 0.000 | 1200.00 | 2902944.00 |
| 1775 | 2010.08.02 22:50 | buy | 888 | 0.10 | 86.670 | 0.000 | 0.000 | ||
| 1776 | 2010.08.04 20:15 | buy | 889 | 0.04 | 86.280 | 0.000 | 0.000 | ||
| 1777 | 2010.08.05 05:50 | buy | 890 | 0.04 | 86.260 | 0.000 | 0.000 | ||
| 1778 | 2010.08.09 12:20 | buy | 891 | 0.16 | 85.635 | 0.000 | 0.000 | ||
| 1779 | 2010.08.10 10:30 | buy | 892 | 0.06 | 85.925 | 0.000 | 0.000 | ||
| 1780 | 2010.08.10 12:15 | close | 892 | 0.06 | 86.205 | 0.000 | 0.000 | 1680.00 | 2904624.00 |
| 1781 | 2010.08.10 12:15 | close | 891 | 0.16 | 86.205 | 0.000 | 0.000 | 9120.00 | 2913744.00 |
| 1782 | 2010.08.10 12:15 | close | 890 | 0.04 | 86.205 | 0.000 | 0.000 | -220.00 | 2913524.00 |
| 1783 | 2010.08.10 12:15 | close | 889 | 0.04 | 86.205 | 0.000 | 0.000 | -300.00 | 2913224.00 |
| 1784 | 2010.08.10 12:15 | close | 888 | 0.10 | 86.205 | 0.000 | 0.000 | -4650.00 | 2908574.00 |
| 1785 | 2010.08.11 14:45 | buy | 893 | 0.10 | 85.415 | 0.000 | 0.000 | ||
| 1786 | 2010.08.12 06:45 | close | 893 | 0.10 | 85.585 | 0.000 | 0.000 | 1700.00 | 2910274.00 |
| 1787 | 2010.08.12 12:30 | buy | 894 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 1788 | 2010.08.12 14:00 | close | 894 | 0.10 | 85.705 | 0.000 | 0.000 | 1450.00 | 2911724.00 |
| 1789 | 2010.08.12 19:55 | buy | 895 | 0.10 | 85.905 | 0.000 | 0.000 | ||
| 1790 | 2010.08.12 22:55 | close | 895 | 0.10 | 86.035 | 0.000 | 0.000 | 1300.00 | 2913024.00 |
| 1791 | 2010.08.17 10:10 | buy | 896 | 0.10 | 85.355 | 0.000 | 0.000 | ||
| 1792 | 2010.08.17 10:30 | close | 896 | 0.10 | 85.455 | 0.000 | 0.000 | 1000.00 | 2914024.00 |
| 1793 | 2010.08.17 13:30 | buy | 897 | 0.10 | 85.440 | 0.000 | 0.000 | ||
| 1794 | 2010.08.17 14:35 | close | 897 | 0.10 | 85.540 | 0.000 | 0.000 | 1000.00 | 2915024.00 |
| 1795 | 2010.08.17 22:10 | buy | 898 | 0.10 | 85.580 | 0.000 | 0.000 | ||
| 1796 | 2010.08.18 23:25 | buy | 899 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 1797 | 2010.08.19 02:00 | close | 899 | 0.01 | 85.715 | 0.000 | 0.000 | 245.00 | 2915269.00 |
| 1798 | 2010.08.19 02:00 | close | 898 | 0.10 | 85.715 | 0.000 | 0.000 | 1350.00 | 2916619.00 |
| 1799 | 2010.08.20 12:50 | buy | 900 | 0.10 | 85.495 | 0.000 | 0.000 | ||
| 1800 | 2010.08.20 13:00 | close | 900 | 0.10 | 85.595 | 0.000 | 0.000 | 1000.00 | 2917619.00 |
| 1801 | 2010.08.20 18:20 | buy | 901 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 1802 | 2010.08.25 07:25 | buy | 902 | 0.14 | 84.415 | 0.000 | 0.000 | ||
| 1803 | 2010.08.25 15:15 | buy | 903 | 0.09 | 84.600 | 0.000 | 0.000 | ||
| 1804 | 2010.08.26 03:20 | buy | 904 | 0.04 | 84.755 | 0.000 | 0.000 | ||
| 1805 | 2010.08.27 12:05 | buy | 905 | 0.04 | 84.775 | 0.000 | 0.000 | ||
| 1806 | 2010.08.27 12:35 | close | 905 | 0.04 | 85.070 | 0.000 | 0.000 | 1180.00 | 2918799.00 |
| 1807 | 2010.08.27 12:35 | close | 904 | 0.04 | 85.070 | 0.000 | 0.000 | 1260.00 | 2920059.00 |
| 1808 | 2010.08.27 12:35 | close | 903 | 0.09 | 85.070 | 0.000 | 0.000 | 4230.00 | 2924289.00 |
| 1809 | 2010.08.27 12:35 | close | 902 | 0.14 | 85.070 | 0.000 | 0.000 | 9170.00 | 2933459.00 |
| 1810 | 2010.08.27 12:35 | close | 901 | 0.10 | 85.070 | 0.000 | 0.000 | -6800.00 | 2926659.00 |
| 1811 | 2010.09.01 13:55 | buy | 906 | 0.10 | 84.235 | 0.000 | 0.000 | ||
| 1812 | 2010.09.01 14:05 | close | 906 | 0.10 | 84.525 | 0.000 | 0.000 | 2900.00 | 2929559.00 |
| 1813 | 2010.09.02 00:05 | buy | 907 | 0.10 | 84.565 | 0.000 | 0.000 | ||
| 1814 | 2010.09.03 07:45 | buy | 908 | 0.03 | 84.265 | 0.000 | 0.000 | ||
| 1815 | 2010.09.03 12:35 | close | 908 | 0.03 | 85.100 | 0.000 | 0.000 | 2505.00 | 2932064.00 |
| 1816 | 2010.09.03 12:35 | close | 907 | 0.10 | 85.100 | 0.000 | 0.000 | 5350.00 | 2937414.00 |
| 1817 | 2010.09.08 19:10 | buy | 909 | 0.10 | 83.960 | 0.000 | 0.000 | ||
| 1818 | 2010.09.10 00:15 | close | 909 | 0.10 | 84.080 | 0.000 | 0.000 | 1200.00 | 2938614.00 |
| 1819 | 2010.09.10 07:50 | buy | 910 | 0.10 | 84.020 | 0.000 | 0.000 | ||
| 1820 | 2010.09.10 12:25 | close | 910 | 0.10 | 84.135 | 0.000 | 0.000 | 1150.00 | 2939764.00 |
| 1821 | 2010.09.10 20:25 | buy | 911 | 0.10 | 84.210 | 0.000 | 0.000 | ||
| 1822 | 2010.09.12 22:35 | close | 911 | 0.10 | 84.320 | 0.000 | 0.000 | 1100.00 | 2940864.00 |
| 1823 | 2010.09.15 12:30 | buy | 912 | 0.10 | 85.645 | 0.000 | 0.000 | ||
| 1824 | 2010.09.15 21:05 | close | 912 | 0.10 | 85.745 | 0.000 | 0.000 | 1000.00 | 2941864.00 |
| 1825 | 2010.09.16 13:30 | buy | 913 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 1826 | 2010.09.16 20:10 | close | 913 | 0.10 | 85.890 | 0.000 | 0.000 | 1400.00 | 2943264.00 |
| 1827 | 2010.09.16 23:00 | buy | 914 | 0.10 | 85.875 | 0.000 | 0.000 | ||
| 1828 | 2010.09.17 04:05 | buy | 915 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 1829 | 2010.09.20 23:35 | buy | 916 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 1830 | 2010.09.23 07:45 | buy | 917 | 0.15 | 84.650 | 0.000 | 0.000 | ||
| 1831 | 2010.09.24 04:25 | close | 917 | 0.15 | 85.305 | 0.000 | 0.000 | 9825.00 | 2953089.00 |
| 1832 | 2010.09.24 04:25 | close | 916 | 0.01 | 85.305 | 0.000 | 0.000 | -470.00 | 2952619.00 |
| 1833 | 2010.09.24 04:25 | close | 915 | 0.01 | 85.305 | 0.000 | 0.000 | -460.00 | 2952159.00 |
| 1834 | 2010.09.24 04:25 | close | 914 | 0.10 | 85.305 | 0.000 | 0.000 | -5700.00 | 2946459.00 |
| 1835 | 2010.09.28 08:35 | buy | 918 | 0.10 | 84.260 | 0.000 | 0.000 | ||
| 1836 | 2010.10.04 22:25 | buy | 919 | 0.08 | 83.485 | 0.000 | 0.000 | ||
| 1837 | 2010.10.08 10:20 | buy | 920 | 0.26 | 82.500 | 0.000 | 0.000 | ||
| 1838 | 2010.10.11 19:20 | buy | 921 | 0.41 | 82.165 | 0.000 | 0.000 | ||
| 1839 | 2010.10.14 21:05 | buy | 922 | 0.99 | 81.495 | 0.000 | 0.000 | ||
| 1840 | 2010.10.14 22:15 | buy | 923 | 1.01 | 81.495 | 0.000 | 0.000 | ||
| 1841 | 2010.10.18 03:10 | buy | 924 | 1.34 | 81.385 | 0.000 | 0.000 | ||
| 1842 | 2010.10.19 10:40 | buy | 925 | 0.99 | 81.475 | 0.000 | 0.000 | ||
| 1843 | 2010.10.19 13:20 | close | 925 | 0.99 | 81.790 | 0.000 | 0.000 | 31185.00 | 2977644.00 |
| 1844 | 2010.10.19 13:20 | close | 924 | 1.34 | 81.790 | 0.000 | 0.000 | 54270.00 | 3031914.00 |
| 1845 | 2010.10.19 13:20 | close | 923 | 1.01 | 81.790 | 0.000 | 0.000 | 29795.00 | 3061709.00 |
| 1846 | 2010.10.19 13:20 | close | 922 | 0.99 | 81.790 | 0.000 | 0.000 | 29205.00 | 3090914.00 |
| 1847 | 2010.10.19 13:20 | close | 921 | 0.41 | 81.790 | 0.000 | 0.000 | -15375.00 | 3075539.00 |
| 1848 | 2010.10.19 13:20 | close | 920 | 0.26 | 81.790 | 0.000 | 0.000 | -18460.00 | 3057079.00 |
| 1849 | 2010.10.19 13:20 | close | 919 | 0.08 | 81.790 | 0.000 | 0.000 | -13560.00 | 3043519.00 |
| 1850 | 2010.10.19 13:20 | close | 918 | 0.10 | 81.790 | 0.000 | 0.000 | -24700.00 | 3018819.00 |
| 1851 | 2010.10.19 20:40 | buy | 926 | 0.10 | 81.575 | 0.000 | 0.000 | ||
| 1852 | 2010.10.21 01:30 | close | 926 | 0.10 | 81.745 | 0.000 | 0.000 | 1700.00 | 3020519.00 |
| 1853 | 2010.10.21 23:15 | buy | 927 | 0.10 | 81.355 | 0.000 | 0.000 | ||
| 1854 | 2010.10.22 15:10 | close | 927 | 0.10 | 81.460 | 0.000 | 0.000 | 1050.00 | 3021569.00 |
| 1855 | 2010.10.25 23:40 | buy | 928 | 0.10 | 80.887 | 0.000 | 0.000 | ||
| 1856 | 2010.10.26 03:40 | buy | 929 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 1857 | 2010.10.26 07:45 | close | 929 | 0.01 | 81.069 | 0.000 | 0.000 | 269.00 | 3021838.00 |
| 1858 | 2010.10.26 07:45 | close | 928 | 0.10 | 81.069 | 0.000 | 0.000 | 1820.00 | 3023658.00 |
| 1859 | 2010.10.27 00:40 | buy | 930 | 0.10 | 81.547 | 0.000 | 0.000 | ||
| 1860 | 2010.10.27 01:25 | close | 930 | 0.10 | 81.686 | 0.000 | 0.000 | 1390.00 | 3025048.00 |
| 1861 | 2010.10.27 12:55 | buy | 931 | 0.10 | 81.746 | 0.000 | 0.000 | ||
| 1862 | 2010.11.01 23:15 | buy | 932 | 0.12 | 80.541 | 0.000 | 0.000 | ||
| 1863 | 2010.11.02 07:05 | buy | 933 | 0.10 | 80.660 | 0.000 | 0.000 | ||
| 1864 | 2010.11.02 16:35 | buy | 934 | 0.05 | 80.832 | 0.000 | 0.000 | ||
| 1865 | 2010.11.03 13:10 | close | 934 | 0.05 | 81.044 | 0.000 | 0.000 | 1060.00 | 3026108.00 |
| 1866 | 2010.11.03 13:10 | close | 933 | 0.10 | 81.044 | 0.000 | 0.000 | 3840.00 | 3029948.00 |
| 1867 | 2010.11.03 13:10 | close | 932 | 0.12 | 81.044 | 0.000 | 0.000 | 6036.00 | 3035984.00 |
| 1868 | 2010.11.03 13:10 | close | 931 | 0.10 | 81.044 | 0.000 | 0.000 | -7020.00 | 3028964.00 |
| 1869 | 2010.11.04 01:05 | buy | 935 | 0.10 | 81.192 | 0.000 | 0.000 | ||
| 1870 | 2010.11.05 12:35 | close | 935 | 0.10 | 81.325 | 0.000 | 0.000 | 1330.00 | 3030294.00 |
| 1871 | 2010.11.08 01:55 | buy | 936 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 1872 | 2010.11.09 19:00 | close | 936 | 0.10 | 81.481 | 0.000 | 0.000 | 1020.00 | 3031314.00 |
| 1873 | 2010.11.10 11:00 | buy | 937 | 0.10 | 82.013 | 0.000 | 0.000 | ||
| 1874 | 2010.11.10 11:05 | close | 937 | 0.10 | 82.129 | 0.000 | 0.000 | 1160.00 | 3032474.00 |
| 1875 | 2010.11.11 04:50 | buy | 938 | 0.10 | 82.200 | 0.000 | 0.000 | ||
| 1876 | 2010.11.11 08:15 | close | 938 | 0.10 | 82.339 | 0.000 | 0.000 | 1390.00 | 3033864.00 |
| 1877 | 2010.11.11 22:05 | buy | 939 | 0.10 | 82.501 | 0.000 | 0.000 | ||
| 1878 | 2010.11.12 17:20 | close | 939 | 0.10 | 82.632 | 0.000 | 0.000 | 1310.00 | 3035174.00 |
| 1879 | 2010.11.12 21:55 | buy | 940 | 0.10 | 82.580 | 0.000 | 0.000 | ||
| 1880 | 2010.11.15 01:45 | close | 940 | 0.10 | 82.680 | 0.000 | 0.000 | 1000.00 | 3036174.00 |
| 1881 | 2010.11.15 11:30 | buy | 941 | 0.10 | 83.001 | 0.000 | 0.000 | ||
| 1882 | 2010.11.15 12:50 | close | 941 | 0.10 | 83.104 | 0.000 | 0.000 | 1030.00 | 3037204.00 |
| 1883 | 2010.11.15 19:55 | buy | 942 | 0.10 | 83.021 | 0.000 | 0.000 | ||
| 1884 | 2010.11.15 20:20 | close | 942 | 0.10 | 83.125 | 0.000 | 0.000 | 1040.00 | 3038244.00 |
| 1885 | 2010.11.16 07:35 | buy | 943 | 0.10 | 83.142 | 0.000 | 0.000 | ||
| 1886 | 2010.11.16 10:10 | close | 943 | 0.10 | 83.250 | 0.000 | 0.000 | 1080.00 | 3039324.00 |
| 1887 | 2010.11.16 16:00 | buy | 944 | 0.10 | 83.334 | 0.000 | 0.000 | ||
| 1888 | 2010.11.16 16:20 | close | 944 | 0.10 | 83.460 | 0.000 | 0.000 | 1260.00 | 3040584.00 |
| 1889 | 2010.11.16 23:15 | buy | 945 | 0.10 | 83.371 | 0.000 | 0.000 | ||
| 1890 | 2010.11.17 08:25 | close | 945 | 0.10 | 83.480 | 0.000 | 0.000 | 1090.00 | 3041674.00 |
| 1891 | 2010.11.17 12:25 | buy | 946 | 0.10 | 83.517 | 0.000 | 0.000 | ||
| 1892 | 2010.11.18 15:35 | close | 946 | 0.10 | 83.668 | 0.000 | 0.000 | 1510.00 | 3043184.00 |
| 1893 | 2010.11.22 00:45 | buy | 947 | 0.10 | 83.527 | 0.000 | 0.000 | ||
| 1894 | 2010.11.23 06:20 | close | 947 | 0.10 | 83.703 | 0.000 | 0.000 | 1760.00 | 3044944.00 |
| 1895 | 2010.11.24 05:25 | buy | 948 | 0.10 | 83.297 | 0.000 | 0.000 | ||
| 1896 | 2010.11.24 13:15 | close | 948 | 0.10 | 83.405 | 0.000 | 0.000 | 1080.00 | 3046024.00 |
| 1897 | 2010.11.24 16:20 | buy | 949 | 0.10 | 83.492 | 0.000 | 0.000 | ||
| 1898 | 2010.11.24 19:30 | close | 949 | 0.10 | 83.610 | 0.000 | 0.000 | 1180.00 | 3047204.00 |
| 1899 | 2010.11.25 04:10 | buy | 950 | 0.10 | 83.500 | 0.000 | 0.000 | ||
| 1900 | 2010.11.25 09:40 | close | 950 | 0.10 | 83.649 | 0.000 | 0.000 | 1490.00 | 3048694.00 |
| 1901 | 2010.11.25 15:55 | buy | 951 | 0.10 | 83.599 | 0.000 | 0.000 | ||
| 1902 | 2010.11.26 00:15 | close | 951 | 0.10 | 83.713 | 0.000 | 0.000 | 1140.00 | 3049834.00 |
| 1903 | 2010.11.26 06:20 | buy | 952 | 0.10 | 83.858 | 0.000 | 0.000 | ||
| 1904 | 2010.11.26 09:25 | close | 952 | 0.10 | 83.959 | 0.000 | 0.000 | 1010.00 | 3050844.00 |
| 1905 | 2010.11.26 12:50 | buy | 953 | 0.10 | 83.911 | 0.000 | 0.000 | ||
| 1906 | 2010.11.26 14:55 | close | 953 | 0.10 | 84.065 | 0.000 | 0.000 | 1540.00 | 3052384.00 |
| 1907 | 2010.11.26 21:00 | buy | 954 | 0.10 | 84.116 | 0.000 | 0.000 | ||
| 1908 | 2010.11.29 12:25 | close | 954 | 0.10 | 84.239 | 0.000 | 0.000 | 1230.00 | 3053614.00 |
| 1909 | 2010.11.29 23:00 | buy | 955 | 0.10 | 84.274 | 0.000 | 0.000 | ||
| 1910 | 2010.12.01 15:00 | close | 955 | 0.10 | 84.378 | 0.000 | 0.000 | 1040.00 | 3054654.00 |
| 1911 | 2010.12.01 19:15 | buy | 956 | 0.10 | 84.219 | 0.000 | 0.000 | ||
| 1912 | 2010.12.02 06:15 | buy | 957 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 1913 | 2010.12.02 08:25 | buy | 958 | 0.01 | 84.121 | 0.000 | 0.000 | ||
| 1914 | 2010.12.02 13:05 | close | 958 | 0.01 | 84.328 | 0.000 | 0.000 | 207.00 | 3054861.00 |
| 1915 | 2010.12.02 13:05 | close | 957 | 0.01 | 84.328 | 0.000 | 0.000 | 192.00 | 3055053.00 |
| 1916 | 2010.12.02 13:05 | close | 956 | 0.10 | 84.328 | 0.000 | 0.000 | 1090.00 | 3056143.00 |
| 1917 | 2010.12.06 11:55 | buy | 959 | 0.10 | 82.899 | 0.000 | 0.000 | ||
| 1918 | 2010.12.07 13:40 | buy | 960 | 0.02 | 82.740 | 0.000 | 0.000 | ||
| 1919 | 2010.12.07 15:05 | close | 960 | 0.02 | 82.987 | 0.000 | 0.000 | 494.00 | 3056637.00 |
| 1920 | 2010.12.07 15:05 | close | 959 | 0.10 | 82.987 | 0.000 | 0.000 | 880.00 | 3057517.00 |
| 1921 | 2010.12.08 00:20 | buy | 961 | 0.10 | 83.529 | 0.000 | 0.000 | ||
| 1922 | 2010.12.08 01:35 | close | 961 | 0.10 | 83.697 | 0.000 | 0.000 | 1680.00 | 3059197.00 |
| 1923 | 2010.12.08 09:30 | buy | 962 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 1924 | 2010.12.08 12:45 | close | 962 | 0.10 | 84.110 | 0.000 | 0.000 | 1150.00 | 3060347.00 |
| 1925 | 2010.12.08 23:25 | buy | 963 | 0.10 | 84.112 | 0.000 | 0.000 | ||
| 1926 | 2010.12.09 16:30 | buy | 964 | 0.01 | 84.009 | 0.000 | 0.000 | ||
| 1927 | 2010.12.13 03:25 | buy | 965 | 0.01 | 84.016 | 0.000 | 0.000 | ||
| 1928 | 2010.12.13 08:00 | close | 965 | 0.01 | 84.198 | 0.000 | 0.000 | 182.00 | 3060529.00 |
| 1929 | 2010.12.13 08:00 | close | 964 | 0.01 | 84.198 | 0.000 | 0.000 | 189.00 | 3060718.00 |
| 1930 | 2010.12.13 08:00 | close | 963 | 0.10 | 84.198 | 0.000 | 0.000 | 860.00 | 3061578.00 |
| 1931 | 2010.12.14 20:10 | buy | 966 | 0.10 | 83.702 | 0.000 | 0.000 | ||
| 1932 | 2010.12.14 23:45 | close | 966 | 0.10 | 83.803 | 0.000 | 0.000 | 1010.00 | 3062588.00 |
| 1933 | 2010.12.15 06:50 | buy | 967 | 0.10 | 83.856 | 0.000 | 0.000 | ||
| 1934 | 2010.12.15 08:20 | close | 967 | 0.10 | 83.996 | 0.000 | 0.000 | 1400.00 | 3063988.00 |
| 1935 | 2010.12.15 16:10 | buy | 968 | 0.10 | 83.961 | 0.000 | 0.000 | ||
| 1936 | 2010.12.15 17:10 | close | 968 | 0.10 | 84.073 | 0.000 | 0.000 | 1120.00 | 3065108.00 |
| 1937 | 2010.12.16 04:35 | buy | 969 | 0.10 | 84.266 | 0.000 | 0.000 | ||
| 1938 | 2010.12.16 15:30 | close | 969 | 0.10 | 84.373 | 0.000 | 0.000 | 1070.00 | 3066178.00 |
| 1939 | 2010.12.19 22:35 | buy | 970 | 0.10 | 83.997 | 0.000 | 0.000 | ||
| 1940 | 2010.12.20 00:50 | close | 970 | 0.10 | 84.108 | 0.000 | 0.000 | 1110.00 | 3067288.00 |
| 1941 | 2010.12.21 15:30 | buy | 971 | 0.10 | 83.723 | 0.000 | 0.000 | ||
| 1942 | 2010.12.21 17:25 | close | 971 | 0.10 | 83.824 | 0.000 | 0.000 | 1010.00 | 3068298.00 |
| 1943 | 2010.12.21 23:50 | buy | 972 | 0.10 | 83.808 | 0.000 | 0.000 | ||
| 1944 | 2011.01.03 07:45 | buy | 973 | 0.25 | 81.339 | 0.000 | 0.000 | ||
| 1945 | 2011.01.03 19:30 | buy | 974 | 0.14 | 81.662 | 0.000 | 0.000 | ||
| 1946 | 2011.01.04 04:10 | close | 974 | 0.14 | 82.067 | 0.000 | 0.000 | 5670.00 | 3073968.00 |
| 1947 | 2011.01.04 04:10 | close | 973 | 0.25 | 82.067 | 0.000 | 0.000 | 18200.00 | 3092168.00 |
| 1948 | 2011.01.04 04:10 | close | 972 | 0.10 | 82.067 | 0.000 | 0.000 | -17410.00 | 3074758.00 |
| 1949 | 2011.01.04 12:55 | buy | 975 | 0.10 | 82.188 | 0.000 | 0.000 | ||
| 1950 | 2011.01.05 13:15 | close | 975 | 0.10 | 82.314 | 0.000 | 0.000 | 1260.00 | 3076018.00 |
| 1951 | 2011.01.06 01:00 | buy | 976 | 0.10 | 83.401 | 0.000 | 0.000 | ||
| 1952 | 2011.01.06 11:10 | buy | 977 | 0.02 | 83.177 | 0.000 | 0.000 | ||
| 1953 | 2011.01.07 04:55 | close | 977 | 0.02 | 83.472 | 0.000 | 0.000 | 590.00 | 3076608.00 |
| 1954 | 2011.01.07 04:55 | close | 976 | 0.10 | 83.472 | 0.000 | 0.000 | 710.00 | 3077318.00 |
| 1955 | 2011.01.11 14:45 | buy | 978 | 0.10 | 83.119 | 0.000 | 0.000 | ||
| 1956 | 2011.01.11 14:55 | close | 978 | 0.10 | 83.223 | 0.000 | 0.000 | 1040.00 | 3078358.00 |
| 1957 | 2011.01.11 22:45 | buy | 979 | 0.10 | 83.363 | 0.000 | 0.000 | ||
| 1958 | 2011.01.14 17:00 | buy | 980 | 0.04 | 83.006 | 0.000 | 0.000 | ||
| 1959 | 2011.01.17 00:45 | buy | 981 | 0.04 | 82.975 | 0.000 | 0.000 | ||
| 1960 | 2011.01.17 06:10 | buy | 982 | 0.05 | 82.923 | 0.000 | 0.000 | ||
| 1961 | 2011.01.18 23:45 | buy | 983 | 0.11 | 82.676 | 0.000 | 0.000 | ||
| 1962 | 2011.01.20 08:05 | buy | 984 | 0.28 | 82.190 | 0.000 | 0.000 | ||
| 1963 | 2011.01.20 14:55 | close | 984 | 0.28 | 82.729 | 0.000 | 0.000 | 15092.00 | 3093450.00 |
| 1964 | 2011.01.20 14:55 | close | 983 | 0.11 | 82.729 | 0.000 | 0.000 | 583.00 | 3094033.00 |
| 1965 | 2011.01.20 14:55 | close | 982 | 0.05 | 82.729 | 0.000 | 0.000 | -970.00 | 3093063.00 |
| 1966 | 2011.01.20 14:55 | close | 981 | 0.04 | 82.729 | 0.000 | 0.000 | -984.00 | 3092079.00 |
| 1967 | 2011.01.20 14:55 | close | 980 | 0.04 | 82.729 | 0.000 | 0.000 | -1108.00 | 3090971.00 |
| 1968 | 2011.01.20 14:55 | close | 979 | 0.10 | 82.729 | 0.000 | 0.000 | -6340.00 | 3084631.00 |
| 1969 | 2011.01.21 01:20 | buy | 985 | 0.10 | 83.077 | 0.000 | 0.000 | ||
| 1970 | 2011.01.21 10:20 | buy | 986 | 0.02 | 82.887 | 0.000 | 0.000 | ||
| 1971 | 2011.01.27 22:05 | buy | 987 | 0.02 | 82.909 | 0.000 | 0.000 | ||
| 1972 | 2011.02.02 15:15 | buy | 988 | 0.21 | 81.530 | 0.000 | 0.000 | ||
| 1973 | 2011.02.03 01:00 | buy | 989 | 0.19 | 81.610 | 0.000 | 0.000 | ||
| 1974 | 2011.02.03 10:00 | buy | 990 | 0.15 | 81.680 | 0.000 | 0.000 | ||
| 1975 | 2011.02.03 15:05 | close | 990 | 0.15 | 82.004 | 0.000 | 0.000 | 4860.00 | 3089491.00 |
| 1976 | 2011.02.03 15:05 | close | 989 | 0.19 | 82.004 | 0.000 | 0.000 | 7486.00 | 3096977.00 |
| 1977 | 2011.02.03 15:05 | close | 988 | 0.21 | 82.004 | 0.000 | 0.000 | 9954.00 | 3106931.00 |
| 1978 | 2011.02.03 15:05 | close | 987 | 0.02 | 82.004 | 0.000 | 0.000 | -1810.00 | 3105121.00 |
| 1979 | 2011.02.03 15:05 | close | 986 | 0.02 | 82.004 | 0.000 | 0.000 | -1766.00 | 3103355.00 |
| 1980 | 2011.02.03 15:05 | close | 985 | 0.10 | 82.004 | 0.000 | 0.000 | -10730.00 | 3092625.00 |
| 1981 | 2011.02.03 20:00 | buy | 991 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 1982 | 2011.02.04 13:40 | close | 991 | 0.10 | 81.902 | 0.000 | 0.000 | 2350.00 | 3094975.00 |
| 1983 | 2011.02.07 00:05 | buy | 992 | 0.10 | 82.274 | 0.000 | 0.000 | ||
| 1984 | 2011.02.07 07:30 | close | 992 | 0.10 | 82.396 | 0.000 | 0.000 | 1220.00 | 3096195.00 |
| 1985 | 2011.02.07 15:35 | buy | 993 | 0.10 | 82.360 | 0.000 | 0.000 | ||
| 1986 | 2011.02.09 05:00 | close | 993 | 0.10 | 82.487 | 0.000 | 0.000 | 1270.00 | 3097465.00 |
| 1987 | 2011.02.09 17:00 | buy | 994 | 0.10 | 82.491 | 0.000 | 0.000 | ||
| 1988 | 2011.02.10 06:40 | close | 994 | 0.10 | 82.596 | 0.000 | 0.000 | 1050.00 | 3098515.00 |
| 1989 | 2011.02.10 12:10 | buy | 995 | 0.10 | 82.817 | 0.000 | 0.000 | ||
| 1990 | 2011.02.10 13:25 | close | 995 | 0.10 | 82.937 | 0.000 | 0.000 | 1200.00 | 3099715.00 |
| 1991 | 2011.02.10 22:55 | buy | 996 | 0.10 | 83.333 | 0.000 | 0.000 | ||
| 1992 | 2011.02.11 04:40 | close | 996 | 0.10 | 83.458 | 0.000 | 0.000 | 1250.00 | 3100965.00 |
| 1993 | 2011.02.11 17:25 | buy | 997 | 0.10 | 83.541 | 0.000 | 0.000 | ||
| 1994 | 2011.02.15 04:35 | buy | 998 | 0.02 | 83.410 | 0.000 | 0.000 | ||
| 1995 | 2011.02.15 12:05 | close | 998 | 0.02 | 83.641 | 0.000 | 0.000 | 462.00 | 3101427.00 |
| 1996 | 2011.02.15 12:05 | close | 997 | 0.10 | 83.641 | 0.000 | 0.000 | 1000.00 | 3102427.00 |
| 1997 | 2011.02.15 12:10 | buy | 999 | 0.10 | 83.728 | 0.000 | 0.000 | ||
| 1998 | 2011.02.15 13:20 | close | 999 | 0.10 | 83.829 | 0.000 | 0.000 | 1010.00 | 3103437.00 |
| 1999 | 2011.02.15 18:25 | buy | 1000 | 0.10 | 83.838 | 0.000 | 0.000 | ||
| 2000 | 2011.02.16 14:00 | close | 1000 | 0.10 | 83.939 | 0.000 | 0.000 | 1010.00 | 3104447.00 |
| 2001 | 2011.02.18 08:20 | buy | 1001 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 2002 | 2011.02.25 05:50 | buy | 1002 | 0.14 | 81.966 | 0.000 | 0.000 | ||
| 2003 | 2011.02.25 09:30 | buy | 1003 | 0.13 | 82.042 | 0.000 | 0.000 | ||
| 2004 | 2011.02.28 23:35 | buy | 1004 | 0.20 | 81.867 | 0.000 | 0.000 | ||
| 2005 | 2011.03.02 13:00 | buy | 1005 | 0.14 | 81.964 | 0.000 | 0.000 | ||
| 2006 | 2011.03.03 14:20 | close | 1005 | 0.14 | 82.288 | 0.000 | 0.000 | 4536.00 | 3108983.00 |
| 2007 | 2011.03.03 14:20 | close | 1004 | 0.20 | 82.288 | 0.000 | 0.000 | 8420.00 | 3117403.00 |
| 2008 | 2011.03.03 14:20 | close | 1003 | 0.13 | 82.288 | 0.000 | 0.000 | 3198.00 | 3120601.00 |
| 2009 | 2011.03.03 14:20 | close | 1002 | 0.14 | 82.288 | 0.000 | 0.000 | 4508.00 | 3125109.00 |
| 2010 | 2011.03.03 14:20 | close | 1001 | 0.10 | 82.288 | 0.000 | 0.000 | -10920.00 | 3114189.00 |
| 2011 | 2011.03.03 22:30 | buy | 1006 | 0.10 | 82.412 | 0.000 | 0.000 | ||
| 2012 | 2011.03.04 10:10 | close | 1006 | 0.10 | 82.517 | 0.000 | 0.000 | 1050.00 | 3115239.00 |
| 2013 | 2011.03.08 06:20 | buy | 1007 | 0.10 | 82.349 | 0.000 | 0.000 | ||
| 2014 | 2011.03.08 07:50 | close | 1007 | 0.10 | 82.476 | 0.000 | 0.000 | 1270.00 | 3116509.00 |
| 2015 | 2011.03.08 21:55 | buy | 1008 | 0.10 | 82.682 | 0.000 | 0.000 | ||
| 2016 | 2011.03.09 00:00 | close | 1008 | 0.10 | 82.816 | 0.000 | 0.000 | 1340.00 | 3117849.00 |
| 2017 | 2011.03.09 05:25 | buy | 1009 | 0.10 | 82.877 | 0.000 | 0.000 | ||
| 2018 | 2011.03.10 13:00 | close | 1009 | 0.10 | 82.978 | 0.000 | 0.000 | 1010.00 | 3118859.00 |
| 2019 | 2011.03.10 22:55 | buy | 1010 | 0.10 | 82.952 | 0.000 | 0.000 | ||
| 2020 | 2011.03.11 06:15 | close | 1010 | 0.10 | 83.175 | 0.000 | 0.000 | 2230.00 | 3121089.00 |
| 2021 | 2011.03.14 01:05 | buy | 1011 | 0.10 | 82.311 | 0.000 | 0.000 | ||
| 2022 | 2011.03.17 22:25 | buy | 1012 | 0.30 | 79.369 | 0.000 | 0.000 | ||
| 2023 | 2011.03.18 00:05 | close | 1012 | 0.30 | 80.562 | 0.000 | 0.000 | 35790.00 | 3156879.00 |
| 2024 | 2011.03.18 00:05 | close | 1011 | 0.10 | 80.562 | 0.000 | 0.000 | -17490.00 | 3139389.00 |
| 2025 | 2011.03.21 20:00 | buy | 1013 | 0.10 | 81.071 | 0.000 | 0.000 | ||
| 2026 | 2011.03.21 22:40 | close | 1013 | 0.10 | 81.180 | 0.000 | 0.000 | 1090.00 | 3140479.00 |
| 2027 | 2011.03.22 15:20 | buy | 1014 | 0.10 | 81.061 | 0.000 | 0.000 | ||
| 2028 | 2011.03.24 01:50 | buy | 1015 | 0.01 | 80.955 | 0.000 | 0.000 | ||
| 2029 | 2011.03.25 08:50 | close | 1015 | 0.01 | 81.204 | 0.000 | 0.000 | 249.00 | 3140728.00 |
| 2030 | 2011.03.25 08:50 | close | 1014 | 0.10 | 81.204 | 0.000 | 0.000 | 1430.00 | 3142158.00 |
| 2031 | 2011.03.25 15:30 | buy | 1016 | 0.10 | 81.198 | 0.000 | 0.000 | ||
| 2032 | 2011.03.25 16:25 | close | 1016 | 0.10 | 81.315 | 0.000 | 0.000 | 1170.00 | 3143328.00 |
| 2033 | 2011.03.27 22:40 | buy | 1017 | 0.10 | 81.494 | 0.000 | 0.000 | ||
| 2034 | 2011.03.27 23:50 | close | 1017 | 0.10 | 81.599 | 0.000 | 0.000 | 1050.00 | 3144378.00 |
| 2035 | 2011.03.28 09:35 | buy | 1018 | 0.10 | 81.791 | 0.000 | 0.000 | ||
| 2036 | 2011.03.29 09:50 | close | 1018 | 0.10 | 81.908 | 0.000 | 0.000 | 1170.00 | 3145548.00 |
| 2037 | 2011.03.30 20:15 | buy | 1019 | 0.10 | 82.877 | 0.000 | 0.000 | ||
| 2038 | 2011.03.30 22:10 | close | 1019 | 0.10 | 82.980 | 0.000 | 0.000 | 1030.00 | 3146578.00 |
| 2039 | 2011.03.31 14:55 | buy | 1020 | 0.10 | 82.961 | 0.000 | 0.000 | ||
| 2040 | 2011.03.31 18:55 | close | 1020 | 0.10 | 83.066 | 0.000 | 0.000 | 1050.00 | 3147628.00 |
| 2041 | 2011.04.01 08:05 | buy | 1021 | 0.10 | 83.711 | 0.000 | 0.000 | ||
| 2042 | 2011.04.01 11:50 | close | 1021 | 0.10 | 83.851 | 0.000 | 0.000 | 1400.00 | 3149028.00 |
| 2043 | 2011.04.04 03:40 | buy | 1022 | 0.10 | 84.268 | 0.000 | 0.000 | ||
| 2044 | 2011.04.04 23:55 | close | 1022 | 0.10 | 84.383 | 0.000 | 0.000 | 1150.00 | 3150178.00 |
| 2045 | 2011.04.05 10:35 | buy | 1023 | 0.10 | 84.378 | 0.000 | 0.000 | ||
| 2046 | 2011.04.05 13:15 | close | 1023 | 0.10 | 84.524 | 0.000 | 0.000 | 1460.00 | 3151638.00 |
| 2047 | 2011.04.06 11:25 | buy | 1024 | 0.10 | 85.129 | 0.000 | 0.000 | ||
| 2048 | 2011.04.06 12:00 | close | 1024 | 0.10 | 85.256 | 0.000 | 0.000 | 1270.00 | 3152908.00 |
| 2049 | 2011.04.06 18:40 | buy | 1025 | 0.10 | 85.397 | 0.000 | 0.000 | ||
| 2050 | 2011.04.08 07:55 | buy | 1026 | 0.01 | 85.282 | 0.000 | 0.000 | ||
| 2051 | 2011.04.13 11:00 | buy | 1027 | 0.15 | 84.078 | 0.000 | 0.000 | ||
| 2052 | 2011.04.22 16:15 | buy | 1028 | 0.71 | 81.919 | 0.000 | 0.000 | ||
| 2053 | 2011.04.24 23:15 | buy | 1029 | 0.60 | 82.045 | 0.000 | 0.000 | ||
| 2054 | 2011.04.27 14:50 | close | 1029 | 0.60 | 82.614 | 0.000 | 0.000 | 34140.00 | 3187048.00 |
| 2055 | 2011.04.27 14:50 | close | 1028 | 0.71 | 82.614 | 0.000 | 0.000 | 49345.00 | 3236393.00 |
| 2056 | 2011.04.27 14:50 | close | 1027 | 0.15 | 82.614 | 0.000 | 0.000 | -21960.00 | 3214433.00 |
| 2057 | 2011.04.27 14:50 | close | 1026 | 0.01 | 82.614 | 0.000 | 0.000 | -2668.00 | 3211765.00 |
| 2058 | 2011.04.27 14:50 | close | 1025 | 0.10 | 82.614 | 0.000 | 0.000 | -27830.00 | 3183935.00 |
| 2059 | 2011.04.27 22:25 | buy | 1030 | 0.10 | 82.150 | 0.000 | 0.000 | ||
| 2060 | 2011.04.27 23:10 | close | 1030 | 0.10 | 82.260 | 0.000 | 0.000 | 1100.00 | 3185035.00 |
| 2061 | 2011.05.02 09:15 | buy | 1031 | 0.10 | 81.593 | 0.000 | 0.000 | ||
| 2062 | 2011.05.02 09:45 | buy | 1032 | 0.01 | 81.503 | 0.000 | 0.000 | ||
| 2063 | 2011.05.06 12:40 | buy | 1033 | 0.08 | 80.923 | 0.000 | 0.000 | ||
| 2064 | 2011.05.06 19:25 | buy | 1034 | 0.14 | 80.610 | 0.000 | 0.000 | ||
| 2065 | 2011.05.09 06:00 | buy | 1035 | 0.13 | 80.642 | 0.000 | 0.000 | ||
| 2066 | 2011.05.09 15:35 | buy | 1036 | 0.08 | 80.748 | 0.000 | 0.000 | ||
| 2067 | 2011.05.10 22:45 | close | 1036 | 0.08 | 81.002 | 0.000 | 0.000 | 2032.00 | 3187067.00 |
| 2068 | 2011.05.10 22:45 | close | 1035 | 0.13 | 81.002 | 0.000 | 0.000 | 4680.00 | 3191747.00 |
| 2069 | 2011.05.10 22:45 | close | 1034 | 0.14 | 81.002 | 0.000 | 0.000 | 5488.00 | 3197235.00 |
| 2070 | 2011.05.10 22:45 | close | 1033 | 0.08 | 81.002 | 0.000 | 0.000 | 632.00 | 3197867.00 |
| 2071 | 2011.05.10 22:45 | close | 1032 | 0.01 | 81.002 | 0.000 | 0.000 | -501.00 | 3197366.00 |
| 2072 | 2011.05.10 22:45 | close | 1031 | 0.10 | 81.002 | 0.000 | 0.000 | -5910.00 | 3191456.00 |
| 2073 | 2011.05.11 10:25 | buy | 1037 | 0.10 | 80.946 | 0.000 | 0.000 | ||
| 2074 | 2011.05.11 11:40 | close | 1037 | 0.10 | 81.107 | 0.000 | 0.000 | 1610.00 | 3193066.00 |
| 2075 | 2011.05.11 19:30 | buy | 1038 | 0.10 | 80.966 | 0.000 | 0.000 | ||
| 2076 | 2011.05.11 21:30 | close | 1038 | 0.10 | 81.077 | 0.000 | 0.000 | 1110.00 | 3194176.00 |
| 2077 | 2011.05.12 01:15 | buy | 1039 | 0.10 | 81.218 | 0.000 | 0.000 | ||
| 2078 | 2011.05.16 01:40 | buy | 1040 | 0.03 | 80.902 | 0.000 | 0.000 | ||
| 2079 | 2011.05.16 07:10 | buy | 1041 | 0.02 | 80.999 | 0.000 | 0.000 | ||
| 2080 | 2011.05.16 12:30 | buy | 1042 | 0.04 | 80.854 | 0.000 | 0.000 | ||
| 2081 | 2011.05.17 02:45 | close | 1042 | 0.04 | 81.199 | 0.000 | 0.000 | 1380.00 | 3195556.00 |
| 2082 | 2011.05.17 02:45 | close | 1041 | 0.02 | 81.199 | 0.000 | 0.000 | 400.00 | 3195956.00 |
| 2083 | 2011.05.17 02:45 | close | 1040 | 0.03 | 81.199 | 0.000 | 0.000 | 891.00 | 3196847.00 |
| 2084 | 2011.05.17 02:45 | close | 1039 | 0.10 | 81.199 | 0.000 | 0.000 | -190.00 | 3196657.00 |
| 2085 | 2011.05.17 17:55 | buy | 1043 | 0.10 | 81.520 | 0.000 | 0.000 | ||
| 2086 | 2011.05.17 22:35 | buy | 1044 | 0.01 | 81.417 | 0.000 | 0.000 | ||
| 2087 | 2011.05.18 19:15 | close | 1044 | 0.01 | 81.649 | 0.000 | 0.000 | 232.00 | 3196889.00 |
| 2088 | 2011.05.18 19:15 | close | 1043 | 0.10 | 81.649 | 0.000 | 0.000 | 1290.00 | 3198179.00 |
| 2089 | 2011.05.19 05:30 | buy | 1045 | 0.10 | 81.655 | 0.000 | 0.000 | ||
| 2090 | 2011.05.19 07:20 | close | 1045 | 0.10 | 81.757 | 0.000 | 0.000 | 1020.00 | 3199199.00 |
| 2091 | 2011.05.20 20:15 | buy | 1046 | 0.10 | 81.738 | 0.000 | 0.000 | ||
| 2092 | 2011.05.23 01:00 | close | 1046 | 0.10 | 81.874 | 0.000 | 0.000 | 1360.00 | 3200559.00 |
| 2093 | 2011.05.23 01:05 | buy | 1047 | 0.10 | 81.897 | 0.000 | 0.000 | ||
| 2094 | 2011.05.23 05:45 | close | 1047 | 0.10 | 82.026 | 0.000 | 0.000 | 1290.00 | 3201849.00 |
| 2095 | 2011.05.23 10:40 | buy | 1048 | 0.10 | 81.800 | 0.000 | 0.000 | ||
| 2096 | 2011.05.23 18:40 | close | 1048 | 0.10 | 81.917 | 0.000 | 0.000 | 1170.00 | 3203019.00 |
| 2097 | 2011.05.24 08:30 | buy | 1049 | 0.10 | 81.924 | 0.000 | 0.000 | ||
| 2098 | 2011.05.24 12:40 | close | 1049 | 0.10 | 82.040 | 0.000 | 0.000 | 1160.00 | 3204179.00 |
| 2099 | 2011.05.24 21:35 | buy | 1050 | 0.10 | 81.969 | 0.000 | 0.000 | ||
| 2100 | 2011.05.24 23:05 | close | 1050 | 0.10 | 82.120 | 0.000 | 0.000 | 1510.00 | 3205689.00 |
| 2101 | 2011.05.25 07:50 | buy | 1051 | 0.10 | 82.061 | 0.000 | 0.000 | ||
| 2102 | 2011.05.31 02:45 | buy | 1052 | 0.08 | 81.319 | 0.000 | 0.000 | ||
| 2103 | 2011.05.31 13:35 | buy | 1053 | 0.02 | 81.629 | 0.000 | 0.000 | ||
| 2104 | 2011.05.31 18:05 | buy | 1054 | 0.08 | 81.354 | 0.000 | 0.000 | ||
| 2105 | 2011.06.07 12:30 | buy | 1055 | 0.39 | 80.230 | 0.000 | 0.000 | ||
| 2106 | 2011.06.07 15:30 | buy | 1056 | 0.41 | 80.222 | 0.000 | 0.000 | ||
| 2107 | 2011.06.09 00:45 | buy | 1057 | 0.59 | 80.061 | 0.000 | 0.000 | ||
| 2108 | 2011.06.09 06:45 | buy | 1058 | 0.53 | 80.106 | 0.000 | 0.000 | ||
| 2109 | 2011.06.09 13:25 | buy | 1059 | 0.39 | 80.174 | 0.000 | 0.000 | ||
| 2110 | 2011.06.09 22:10 | close | 1059 | 0.39 | 80.444 | 0.000 | 0.000 | 10530.00 | 3216219.00 |
| 2111 | 2011.06.09 22:10 | close | 1058 | 0.53 | 80.444 | 0.000 | 0.000 | 17914.00 | 3234133.00 |
| 2112 | 2011.06.09 22:10 | close | 1057 | 0.59 | 80.444 | 0.000 | 0.000 | 22597.00 | 3256730.00 |
| 2113 | 2011.06.09 22:10 | close | 1056 | 0.41 | 80.444 | 0.000 | 0.000 | 9102.00 | 3265832.00 |
| 2114 | 2011.06.09 22:10 | close | 1055 | 0.39 | 80.444 | 0.000 | 0.000 | 8346.00 | 3274178.00 |
| 2115 | 2011.06.09 22:10 | close | 1054 | 0.08 | 80.444 | 0.000 | 0.000 | -7280.00 | 3266898.00 |
| 2116 | 2011.06.09 22:10 | close | 1053 | 0.02 | 80.444 | 0.000 | 0.000 | -2370.00 | 3264528.00 |
| 2117 | 2011.06.09 22:10 | close | 1052 | 0.08 | 80.444 | 0.000 | 0.000 | -7000.00 | 3257528.00 |
| 2118 | 2011.06.09 22:10 | close | 1051 | 0.10 | 80.444 | 0.000 | 0.000 | -16170.00 | 3241358.00 |
| 2119 | 2011.06.10 09:40 | buy | 1060 | 0.10 | 80.238 | 0.000 | 0.000 | ||
| 2120 | 2011.06.10 20:10 | close | 1060 | 0.10 | 80.339 | 0.000 | 0.000 | 1010.00 | 3242368.00 |
| 2121 | 2011.06.13 13:10 | buy | 1061 | 0.10 | 80.421 | 0.000 | 0.000 | ||
| 2122 | 2011.06.14 12:55 | close | 1061 | 0.10 | 80.538 | 0.000 | 0.000 | 1170.00 | 3243538.00 |
| 2123 | 2011.06.14 18:30 | buy | 1062 | 0.10 | 80.543 | 0.000 | 0.000 | ||
| 2124 | 2011.06.15 08:30 | close | 1062 | 0.10 | 80.660 | 0.000 | 0.000 | 1170.00 | 3244708.00 |
| 2125 | 2011.06.15 16:50 | buy | 1063 | 0.10 | 80.837 | 0.000 | 0.000 | ||
| 2126 | 2011.06.15 17:20 | close | 1063 | 0.10 | 80.957 | 0.000 | 0.000 | 1200.00 | 3245908.00 |
| 2127 | 2011.06.16 01:55 | buy | 1064 | 0.10 | 80.955 | 0.000 | 0.000 | ||
| 2128 | 2011.06.20 08:50 | buy | 1065 | 0.07 | 80.258 | 0.000 | 0.000 | ||
| 2129 | 2011.06.20 15:40 | buy | 1066 | 0.07 | 80.268 | 0.000 | 0.000 | ||
| 2130 | 2011.06.20 19:55 | buy | 1067 | 0.06 | 80.317 | 0.000 | 0.000 | ||
| 2131 | 2011.06.22 11:05 | buy | 1068 | 0.09 | 80.219 | 0.000 | 0.000 | ||
| 2132 | 2011.06.23 01:05 | close | 1068 | 0.09 | 80.588 | 0.000 | 0.000 | 3321.00 | 3249229.00 |
| 2133 | 2011.06.23 01:05 | close | 1067 | 0.06 | 80.588 | 0.000 | 0.000 | 1626.00 | 3250855.00 |
| 2134 | 2011.06.23 01:05 | close | 1066 | 0.07 | 80.588 | 0.000 | 0.000 | 2240.00 | 3253095.00 |
| 2135 | 2011.06.23 01:05 | close | 1065 | 0.07 | 80.588 | 0.000 | 0.000 | 2310.00 | 3255405.00 |
| 2136 | 2011.06.23 01:05 | close | 1064 | 0.10 | 80.588 | 0.000 | 0.000 | -3670.00 | 3251735.00 |
| 2137 | 2011.06.23 07:40 | buy | 1069 | 0.10 | 80.543 | 0.000 | 0.000 | ||
| 2138 | 2011.06.23 12:20 | close | 1069 | 0.10 | 80.665 | 0.000 | 0.000 | 1220.00 | 3252955.00 |
| 2139 | 2011.06.23 18:10 | buy | 1070 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 2140 | 2011.06.26 23:05 | buy | 1071 | 0.02 | 80.456 | 0.000 | 0.000 | ||
| 2141 | 2011.06.27 00:25 | close | 1071 | 0.02 | 80.749 | 0.000 | 0.000 | 586.00 | 3253541.00 |
| 2142 | 2011.06.27 00:25 | close | 1070 | 0.10 | 80.749 | 0.000 | 0.000 | 990.00 | 3254531.00 |
| 2143 | 2011.06.27 05:15 | buy | 1072 | 0.10 | 80.771 | 0.000 | 0.000 | ||
| 2144 | 2011.06.27 13:25 | close | 1072 | 0.10 | 80.929 | 0.000 | 0.000 | 1580.00 | 3256111.00 |
| 2145 | 2011.06.28 08:00 | buy | 1073 | 0.10 | 80.839 | 0.000 | 0.000 | ||
| 2146 | 2011.06.28 16:25 | close | 1073 | 0.10 | 80.950 | 0.000 | 0.000 | 1110.00 | 3257221.00 |
| 2147 | 2011.06.29 04:30 | buy | 1074 | 0.10 | 81.080 | 0.000 | 0.000 | ||
| 2148 | 2011.06.30 22:10 | buy | 1075 | 0.05 | 80.619 | 0.000 | 0.000 | ||
| 2149 | 2011.07.01 08:15 | buy | 1076 | 0.03 | 80.768 | 0.000 | 0.000 | ||
| 2150 | 2011.07.01 14:05 | close | 1076 | 0.03 | 81.078 | 0.000 | 0.000 | 930.00 | 3258151.00 |
| 2151 | 2011.07.01 14:05 | close | 1075 | 0.05 | 81.078 | 0.000 | 0.000 | 2295.00 | 3260446.00 |
| 2152 | 2011.07.01 14:05 | close | 1074 | 0.10 | 81.078 | 0.000 | 0.000 | -20.00 | 3260426.00 |
| 2153 | 2011.07.01 19:15 | buy | 1077 | 0.10 | 80.878 | 0.000 | 0.000 | ||
| 2154 | 2011.07.04 21:00 | buy | 1078 | 0.01 | 80.796 | 0.000 | 0.000 | ||
| 2155 | 2011.07.05 01:30 | close | 1078 | 0.01 | 80.995 | 0.000 | 0.000 | 199.00 | 3260625.00 |
| 2156 | 2011.07.05 01:30 | close | 1077 | 0.10 | 80.995 | 0.000 | 0.000 | 1170.00 | 3261795.00 |
| 2157 | 2011.07.05 15:55 | buy | 1079 | 0.10 | 81.152 | 0.000 | 0.000 | ||
| 2158 | 2011.07.07 00:45 | buy | 1080 | 0.02 | 80.990 | 0.000 | 0.000 | ||
| 2159 | 2011.07.07 12:20 | close | 1080 | 0.02 | 81.354 | 0.000 | 0.000 | 728.00 | 3262523.00 |
| 2160 | 2011.07.07 12:20 | close | 1079 | 0.10 | 81.354 | 0.000 | 0.000 | 2020.00 | 3264543.00 |
| 2161 | 2011.07.07 21:20 | buy | 1081 | 0.10 | 81.258 | 0.000 | 0.000 | ||
| 2162 | 2011.07.08 08:40 | close | 1081 | 0.10 | 81.362 | 0.000 | 0.000 | 1040.00 | 3265583.00 |
| 2163 | 2011.07.14 12:15 | buy | 1082 | 0.10 | 79.045 | 0.000 | 0.000 | ||
| 2164 | 2011.07.14 14:40 | close | 1082 | 0.10 | 79.145 | 0.000 | 0.000 | 1000.00 | 3266583.00 |
| 2165 | 2011.07.14 19:35 | buy | 1083 | 0.10 | 79.211 | 0.000 | 0.000 | ||
| 2166 | 2011.07.15 02:55 | buy | 1084 | 0.01 | 79.129 | 0.000 | 0.000 | ||
| 2167 | 2011.07.28 01:35 | buy | 1085 | 0.14 | 77.996 | 0.000 | 0.000 | ||
| 2168 | 2011.08.01 06:15 | buy | 1086 | 0.21 | 77.715 | 0.000 | 0.000 | ||
| 2169 | 2011.08.02 01:40 | buy | 1087 | 0.34 | 77.447 | 0.000 | 0.000 | ||
| 2170 | 2011.08.02 03:35 | buy | 1088 | 0.30 | 77.505 | 0.000 | 0.000 | ||
| 2171 | 2011.08.02 09:30 | buy | 1089 | 0.43 | 77.390 | 0.000 | 0.000 | ||
| 2172 | 2011.08.04 01:05 | close | 1089 | 0.43 | 77.785 | 0.000 | 0.000 | 16985.00 | 3283568.00 |
| 2173 | 2011.08.04 01:05 | close | 1088 | 0.30 | 77.785 | 0.000 | 0.000 | 8400.00 | 3291968.00 |
| 2174 | 2011.08.04 01:05 | close | 1087 | 0.34 | 77.785 | 0.000 | 0.000 | 11492.00 | 3303460.00 |
| 2175 | 2011.08.04 01:05 | close | 1086 | 0.21 | 77.785 | 0.000 | 0.000 | 1470.00 | 3304930.00 |
| 2176 | 2011.08.04 01:05 | close | 1085 | 0.14 | 77.785 | 0.000 | 0.000 | -2954.00 | 3301976.00 |
| 2177 | 2011.08.04 01:05 | close | 1084 | 0.01 | 77.785 | 0.000 | 0.000 | -1344.00 | 3300632.00 |
| 2178 | 2011.08.04 01:05 | close | 1083 | 0.10 | 77.785 | 0.000 | 0.000 | -14260.00 | 3286372.00 |
| 2179 | 2011.08.04 19:25 | buy | 1090 | 0.10 | 79.010 | 0.000 | 0.000 | ||
| 2180 | 2011.08.04 20:05 | close | 1090 | 0.10 | 79.122 | 0.000 | 0.000 | 1120.00 | 3287492.00 |
| 2181 | 2011.08.11 00:30 | buy | 1091 | 0.10 | 77.027 | 0.000 | 0.000 | ||
| 2182 | 2011.08.11 00:55 | close | 1091 | 0.10 | 77.131 | 0.000 | 0.000 | 1040.00 | 3288532.00 |
| 2183 | 2011.08.11 10:45 | buy | 1092 | 0.10 | 76.629 | 0.000 | 0.000 | ||
| 2184 | 2011.08.11 12:55 | close | 1092 | 0.10 | 76.778 | 0.000 | 0.000 | 1490.00 | 3290022.00 |
| 2185 | 2011.08.11 18:05 | buy | 1093 | 0.10 | 76.887 | 0.000 | 0.000 | ||
| 2186 | 2011.08.12 00:50 | close | 1093 | 0.10 | 76.999 | 0.000 | 0.000 | 1120.00 | 3291142.00 |
| 2187 | 2011.08.12 19:25 | buy | 1094 | 0.10 | 76.831 | 0.000 | 0.000 | ||
| 2188 | 2011.08.15 00:05 | close | 1094 | 0.10 | 76.945 | 0.000 | 0.000 | 1140.00 | 3292282.00 |
| 2189 | 2011.08.15 06:10 | buy | 1095 | 0.10 | 76.926 | 0.000 | 0.000 | ||
| 2190 | 2011.08.16 08:45 | buy | 1096 | 0.01 | 76.843 | 0.000 | 0.000 | ||
| 2191 | 2011.08.18 03:20 | buy | 1097 | 0.03 | 76.694 | 0.000 | 0.000 | ||
| 2192 | 2011.08.22 02:05 | close | 1097 | 0.03 | 77.121 | 0.000 | 0.000 | 1281.00 | 3293563.00 |
| 2193 | 2011.08.22 02:05 | close | 1096 | 0.01 | 77.121 | 0.000 | 0.000 | 278.00 | 3293841.00 |
| 2194 | 2011.08.22 02:05 | close | 1095 | 0.10 | 77.121 | 0.000 | 0.000 | 1950.00 | 3295791.00 |
| 2195 | 2011.08.22 03:05 | buy | 1098 | 0.10 | 76.819 | 0.000 | 0.000 | ||
| 2196 | 2011.08.22 23:50 | close | 1098 | 0.10 | 76.922 | 0.000 | 0.000 | 1030.00 | 3296821.00 |
| 2197 | 2011.08.23 05:05 | buy | 1099 | 0.10 | 76.820 | 0.000 | 0.000 | ||
| 2198 | 2011.08.24 17:30 | close | 1099 | 0.10 | 77.014 | 0.000 | 0.000 | 1940.00 | 3298761.00 |
| 2199 | 2011.08.25 04:35 | buy | 1100 | 0.10 | 76.978 | 0.000 | 0.000 | ||
| 2200 | 2011.08.25 06:15 | close | 1100 | 0.10 | 77.108 | 0.000 | 0.000 | 1300.00 | 3300061.00 |
| 2201 | 2011.08.25 09:35 | buy | 1101 | 0.10 | 77.133 | 0.000 | 0.000 | ||
| 2202 | 2011.08.25 11:05 | close | 1101 | 0.10 | 77.240 | 0.000 | 0.000 | 1070.00 | 3301131.00 |
| 2203 | 2011.08.25 14:50 | buy | 1102 | 0.10 | 77.346 | 0.000 | 0.000 | ||
| 2204 | 2011.08.25 15:00 | close | 1102 | 0.10 | 77.457 | 0.000 | 0.000 | 1110.00 | 3302241.00 |
| 2205 | 2011.08.29 22:55 | buy | 1103 | 0.10 | 76.947 | 0.000 | 0.000 | ||
| 2206 | 2011.09.01 01:15 | close | 1103 | 0.10 | 77.084 | 0.000 | 0.000 | 1370.00 | 3303611.00 |
| 2207 | 2011.09.01 07:55 | buy | 1104 | 0.10 | 76.946 | 0.000 | 0.000 | ||
| 2208 | 2011.09.01 10:10 | close | 1104 | 0.10 | 77.065 | 0.000 | 0.000 | 1190.00 | 3304801.00 |
| 2209 | 2011.09.01 20:20 | buy | 1105 | 0.10 | 76.899 | 0.000 | 0.000 | ||
| 2210 | 2011.09.06 08:15 | close | 1105 | 0.10 | 77.246 | 0.000 | 0.000 | 3470.00 | 3308271.00 |
| 2211 | 2011.09.06 08:20 | buy | 1106 | 0.10 | 77.077 | 0.000 | 0.000 | ||
| 2212 | 2011.09.06 08:45 | close | 1106 | 0.10 | 77.287 | 0.000 | 0.000 | 2100.00 | 3310371.00 |
| 2213 | 2011.09.07 23:25 | buy | 1107 | 0.10 | 77.335 | 0.000 | 0.000 | ||
| 2214 | 2011.09.08 15:55 | close | 1107 | 0.10 | 77.443 | 0.000 | 0.000 | 1080.00 | 3311451.00 |
| 2215 | 2011.09.12 00:40 | buy | 1108 | 0.10 | 77.557 | 0.000 | 0.000 | ||
| 2216 | 2011.09.16 06:50 | buy | 1109 | 0.07 | 76.840 | 0.000 | 0.000 | ||
| 2217 | 2011.09.18 21:55 | buy | 1110 | 0.05 | 76.967 | 0.000 | 0.000 | ||
| 2218 | 2011.09.19 05:15 | buy | 1111 | 0.06 | 76.946 | 0.000 | 0.000 | ||
| 2219 | 2011.09.21 18:40 | buy | 1112 | 0.15 | 76.618 | 0.000 | 0.000 | ||
| 2220 | 2011.09.21 23:40 | buy | 1113 | 0.15 | 76.624 | 0.000 | 0.000 | ||
| 2221 | 2011.09.26 23:50 | buy | 1114 | 0.24 | 76.475 | 0.000 | 0.000 | ||
| 2222 | 2011.09.27 20:10 | close | 1114 | 0.24 | 76.876 | 0.000 | 0.000 | 9624.00 | 3321075.00 |
| 2223 | 2011.09.27 20:10 | close | 1113 | 0.15 | 76.876 | 0.000 | 0.000 | 3780.00 | 3324855.00 |
| 2224 | 2011.09.27 20:10 | close | 1112 | 0.15 | 76.876 | 0.000 | 0.000 | 3870.00 | 3328725.00 |
| 2225 | 2011.09.27 20:10 | close | 1111 | 0.06 | 76.876 | 0.000 | 0.000 | -420.00 | 3328305.00 |
| 2226 | 2011.09.27 20:10 | close | 1110 | 0.05 | 76.876 | 0.000 | 0.000 | -455.00 | 3327850.00 |
| 2227 | 2011.09.27 20:10 | close | 1109 | 0.07 | 76.876 | 0.000 | 0.000 | 252.00 | 3328102.00 |
| 2228 | 2011.09.27 20:10 | close | 1108 | 0.10 | 76.876 | 0.000 | 0.000 | -6810.00 | 3321292.00 |
| 2229 | 2011.09.27 23:30 | buy | 1115 | 0.10 | 76.861 | 0.000 | 0.000 | ||
| 2230 | 2011.09.29 10:15 | buy | 1116 | 0.02 | 76.658 | 0.000 | 0.000 | ||
| 2231 | 2011.09.29 13:40 | close | 1116 | 0.02 | 76.935 | 0.000 | 0.000 | 554.00 | 3321846.00 |
| 2232 | 2011.09.29 13:40 | close | 1115 | 0.10 | 76.935 | 0.000 | 0.000 | 740.00 | 3322586.00 |
| 2233 | 2011.09.29 19:55 | buy | 1117 | 0.10 | 76.778 | 0.000 | 0.000 | ||
| 2234 | 2011.09.30 09:50 | close | 1117 | 0.10 | 76.879 | 0.000 | 0.000 | 1010.00 | 3323596.00 |
| 2235 | 2011.09.30 14:50 | buy | 1118 | 0.10 | 76.996 | 0.000 | 0.000 | ||
| 2236 | 2011.09.30 15:15 | close | 1118 | 0.10 | 77.120 | 0.000 | 0.000 | 1240.00 | 3324836.00 |
| 2237 | 2011.09.30 20:25 | buy | 1119 | 0.10 | 77.142 | 0.000 | 0.000 | ||
| 2238 | 2011.10.02 22:25 | close | 1119 | 0.10 | 77.244 | 0.000 | 0.000 | 1020.00 | 3325856.00 |
| 2239 | 2011.10.03 05:55 | buy | 1120 | 0.10 | 77.091 | 0.000 | 0.000 | ||
| 2240 | 2011.10.05 21:45 | buy | 1121 | 0.03 | 76.824 | 0.000 | 0.000 | ||
| 2241 | 2011.10.12 05:25 | buy | 1122 | 0.04 | 76.727 | 0.000 | 0.000 | ||
| 2242 | 2011.10.12 12:50 | close | 1122 | 0.04 | 77.161 | 0.000 | 0.000 | 1736.00 | 3327592.00 |
| 2243 | 2011.10.12 12:50 | close | 1121 | 0.03 | 77.161 | 0.000 | 0.000 | 1011.00 | 3328603.00 |
| 2244 | 2011.10.12 12:50 | close | 1120 | 0.10 | 77.161 | 0.000 | 0.000 | 700.00 | 3329303.00 |
| 2245 | 2011.10.13 05:45 | buy | 1123 | 0.10 | 77.117 | 0.000 | 0.000 | ||
| 2246 | 2011.10.14 14:35 | close | 1123 | 0.10 | 77.362 | 0.000 | 0.000 | 2450.00 | 3331753.00 |
| 2247 | 2011.10.14 14:55 | buy | 1124 | 0.10 | 77.261 | 0.000 | 0.000 | ||
| 2248 | 2011.10.14 15:35 | close | 1124 | 0.10 | 77.399 | 0.000 | 0.000 | 1380.00 | 3333133.00 |
| 2249 | 2011.10.16 23:20 | buy | 1125 | 0.10 | 77.232 | 0.000 | 0.000 | ||
| 2250 | 2011.10.17 07:55 | close | 1125 | 0.10 | 77.412 | 0.000 | 0.000 | 1800.00 | 3334933.00 |
| 2251 | 2011.10.19 15:50 | buy | 1126 | 0.10 | 76.800 | 0.000 | 0.000 | ||
| 2252 | 2011.10.20 12:25 | close | 1126 | 0.10 | 76.927 | 0.000 | 0.000 | 1270.00 | 3336203.00 |
| 2253 | 2011.10.20 23:10 | buy | 1127 | 0.10 | 76.897 | 0.000 | 0.000 | ||
| 2254 | 2011.10.31 01:30 | close | 1127 | 0.10 | 77.814 | 0.000 | 0.000 | 9170.00 | 3345373.00 |
| 2255 | 2011.10.31 13:15 | buy | 1128 | 0.10 | 78.040 | 0.000 | 0.000 | ||
| 2256 | 2011.10.31 19:40 | close | 1128 | 0.10 | 78.148 | 0.000 | 0.000 | 1080.00 | 3346453.00 |
| 2257 | 2011.11.01 09:55 | buy | 1129 | 0.10 | 78.177 | 0.000 | 0.000 | ||
| 2258 | 2011.11.01 12:50 | close | 1129 | 0.10 | 78.283 | 0.000 | 0.000 | 1060.00 | 3347513.00 |
| 2259 | 2011.11.01 18:20 | buy | 1130 | 0.10 | 78.326 | 0.000 | 0.000 | ||
| 2260 | 2011.11.04 20:40 | buy | 1131 | 0.01 | 78.233 | 0.000 | 0.000 | ||
| 2261 | 2011.11.10 00:50 | buy | 1132 | 0.05 | 77.873 | 0.000 | 0.000 | ||
| 2262 | 2011.11.14 23:35 | buy | 1133 | 0.18 | 77.103 | 0.000 | 0.000 | ||
| 2263 | 2011.11.15 03:40 | buy | 1134 | 0.16 | 77.169 | 0.000 | 0.000 | ||
| 2264 | 2011.11.16 21:35 | buy | 1135 | 0.21 | 77.076 | 0.000 | 0.000 | ||
| 2265 | 2011.11.18 20:50 | buy | 1136 | 0.33 | 76.908 | 0.000 | 0.000 | ||
| 2266 | 2011.11.21 15:40 | buy | 1137 | 0.31 | 76.930 | 0.000 | 0.000 | ||
| 2267 | 2011.11.22 00:20 | buy | 1138 | 0.29 | 76.949 | 0.000 | 0.000 | ||
| 2268 | 2011.11.22 01:35 | close | 1138 | 0.29 | 77.295 | 0.000 | 0.000 | 10034.00 | 3357547.00 |
| 2269 | 2011.11.22 01:35 | close | 1137 | 0.31 | 77.295 | 0.000 | 0.000 | 11315.00 | 3368862.00 |
| 2270 | 2011.11.22 01:35 | close | 1136 | 0.33 | 77.295 | 0.000 | 0.000 | 12771.00 | 3381633.00 |
| 2271 | 2011.11.22 01:35 | close | 1135 | 0.21 | 77.295 | 0.000 | 0.000 | 4599.00 | 3386232.00 |
| 2272 | 2011.11.22 01:35 | close | 1134 | 0.16 | 77.295 | 0.000 | 0.000 | 2016.00 | 3388248.00 |
| 2273 | 2011.11.22 01:35 | close | 1133 | 0.18 | 77.295 | 0.000 | 0.000 | 3456.00 | 3391704.00 |
| 2274 | 2011.11.22 01:35 | close | 1132 | 0.05 | 77.295 | 0.000 | 0.000 | -2890.00 | 3388814.00 |
| 2275 | 2011.11.22 01:35 | close | 1131 | 0.01 | 77.295 | 0.000 | 0.000 | -938.00 | 3387876.00 |
| 2276 | 2011.11.22 01:35 | close | 1130 | 0.10 | 77.295 | 0.000 | 0.000 | -10310.00 | 3377566.00 |
| 2277 | 2011.11.22 13:35 | buy | 1139 | 0.10 | 77.085 | 0.000 | 0.000 | ||
| 2278 | 2011.11.23 10:25 | close | 1139 | 0.10 | 77.210 | 0.000 | 0.000 | 1250.00 | 3378816.00 |
| 2279 | 2011.11.24 19:20 | buy | 1140 | 0.10 | 77.156 | 0.000 | 0.000 | ||
| 2280 | 2011.11.25 00:50 | close | 1140 | 0.10 | 77.258 | 0.000 | 0.000 | 1020.00 | 3379836.00 |
| 2281 | 2011.11.25 09:55 | buy | 1141 | 0.10 | 77.425 | 0.000 | 0.000 | ||
| 2282 | 2011.11.25 13:05 | close | 1141 | 0.10 | 77.541 | 0.000 | 0.000 | 1160.00 | 3380996.00 |
| 2283 | 2011.11.28 01:10 | buy | 1142 | 0.10 | 77.618 | 0.000 | 0.000 | ||
| 2284 | 2011.11.28 07:40 | close | 1142 | 0.10 | 77.736 | 0.000 | 0.000 | 1180.00 | 3382176.00 |
| 2285 | 2011.11.28 12:20 | buy | 1143 | 0.10 | 77.756 | 0.000 | 0.000 | ||
| 2286 | 2011.11.28 14:10 | close | 1143 | 0.10 | 77.882 | 0.000 | 0.000 | 1260.00 | 3383436.00 |
| 2287 | 2011.11.28 21:50 | buy | 1144 | 0.10 | 78.009 | 0.000 | 0.000 | ||
| 2288 | 2011.11.29 00:20 | close | 1144 | 0.10 | 78.147 | 0.000 | 0.000 | 1380.00 | 3384816.00 |
| 2289 | 2011.11.30 06:50 | buy | 1145 | 0.10 | 77.960 | 0.000 | 0.000 | ||
| 2290 | 2011.11.30 10:30 | close | 1145 | 0.10 | 78.097 | 0.000 | 0.000 | 1370.00 | 3386186.00 |
| 2291 | 2011.12.01 09:45 | buy | 1146 | 0.10 | 77.730 | 0.000 | 0.000 | ||
| 2292 | 2011.12.02 01:35 | close | 1146 | 0.10 | 77.853 | 0.000 | 0.000 | 1230.00 | 3387416.00 |
| 2293 | 2011.12.02 09:15 | buy | 1147 | 0.10 | 77.857 | 0.000 | 0.000 | ||
| 2294 | 2011.12.02 11:25 | close | 1147 | 0.10 | 77.970 | 0.000 | 0.000 | 1130.00 | 3388546.00 |
| 2295 | 2011.12.02 16:05 | buy | 1148 | 0.10 | 77.967 | 0.000 | 0.000 | ||
| 2296 | 2011.12.02 19:45 | close | 1148 | 0.10 | 78.067 | 0.000 | 0.000 | 1000.00 | 3389546.00 |
| 2297 | 2011.12.05 06:00 | buy | 1149 | 0.10 | 77.976 | 0.000 | 0.000 | ||
| 2298 | 2011.12.09 00:40 | buy | 1150 | 0.03 | 77.717 | 0.000 | 0.000 | ||
| 2299 | 2011.12.09 07:55 | buy | 1151 | 0.03 | 77.688 | 0.000 | 0.000 | ||
| 2300 | 2011.12.12 04:20 | buy | 1152 | 0.04 | 77.674 | 0.000 | 0.000 | ||
| 2301 | 2011.12.12 08:45 | buy | 1153 | 0.03 | 77.724 | 0.000 | 0.000 | ||
| 2302 | 2011.12.12 13:50 | close | 1153 | 0.03 | 77.929 | 0.000 | 0.000 | 615.00 | 3390161.00 |
| 2303 | 2011.12.12 13:50 | close | 1152 | 0.04 | 77.929 | 0.000 | 0.000 | 1020.00 | 3391181.00 |
| 2304 | 2011.12.12 13:50 | close | 1151 | 0.03 | 77.929 | 0.000 | 0.000 | 723.00 | 3391904.00 |
| 2305 | 2011.12.12 13:50 | close | 1150 | 0.03 | 77.929 | 0.000 | 0.000 | 636.00 | 3392540.00 |
| 2306 | 2011.12.12 13:50 | close | 1149 | 0.10 | 77.929 | 0.000 | 0.000 | -470.00 | 3392070.00 |
| 2307 | 2011.12.12 18:30 | buy | 1154 | 0.10 | 77.906 | 0.000 | 0.000 | ||
| 2308 | 2011.12.13 21:50 | close | 1154 | 0.10 | 78.008 | 0.000 | 0.000 | 1020.00 | 3393090.00 |
| 2309 | 2011.12.14 01:20 | buy | 1155 | 0.10 | 78.019 | 0.000 | 0.000 | ||
| 2310 | 2011.12.14 20:10 | close | 1155 | 0.10 | 78.122 | 0.000 | 0.000 | 1030.00 | 3394120.00 |
| 2311 | 2011.12.14 23:00 | buy | 1156 | 0.10 | 78.096 | 0.000 | 0.000 | ||
| 2312 | 2011.12.19 11:50 | buy | 1157 | 0.02 | 77.923 | 0.000 | 0.000 | ||
| 2313 | 2011.12.19 15:30 | buy | 1158 | 0.02 | 77.949 | 0.000 | 0.000 | ||
| 2314 | 2011.12.22 13:40 | close | 1158 | 0.02 | 78.159 | 0.000 | 0.000 | 420.00 | 3394540.00 |
| 2315 | 2011.12.22 13:40 | close | 1157 | 0.02 | 78.159 | 0.000 | 0.000 | 472.00 | 3395012.00 |
| 2316 | 2011.12.22 13:40 | close | 1156 | 0.10 | 78.159 | 0.000 | 0.000 | 630.00 | 3395642.00 |
| 2317 | 2011.12.22 18:55 | buy | 1159 | 0.10 | 78.193 | 0.000 | 0.000 | ||
| 2318 | 2011.12.28 22:45 | buy | 1160 | 0.02 | 77.986 | 0.000 | 0.000 | ||
| 2319 | 2012.01.04 19:35 | buy | 1161 | 0.17 | 76.787 | 0.000 | 0.000 | ||
| 2320 | 2012.01.04 22:30 | buy | 1162 | 0.18 | 76.761 | 0.000 | 0.000 | ||
| 2321 | 2012.01.05 20:55 | close | 1162 | 0.18 | 77.230 | 0.000 | 0.000 | 8442.00 | 3404084.00 |
| 2322 | 2012.01.05 20:55 | close | 1161 | 0.17 | 77.230 | 0.000 | 0.000 | 7531.00 | 3411615.00 |
| 2323 | 2012.01.05 20:55 | close | 1160 | 0.02 | 77.230 | 0.000 | 0.000 | -1512.00 | 3410103.00 |
| 2324 | 2012.01.05 20:55 | close | 1159 | 0.10 | 77.230 | 0.000 | 0.000 | -9630.00 | 3400473.00 |
| 2325 | 2012.01.06 00:30 | buy | 1163 | 0.10 | 77.180 | 0.000 | 0.000 | ||
| 2326 | 2012.01.11 05:10 | buy | 1164 | 0.03 | 76.927 | 0.000 | 0.000 | ||
| 2327 | 2012.01.11 10:05 | buy | 1165 | 0.02 | 76.952 | 0.000 | 0.000 | ||
| 2328 | 2012.01.13 20:50 | buy | 1166 | 0.03 | 76.943 | 0.000 | 0.000 | ||
| 2329 | 2012.01.17 18:30 | buy | 1167 | 0.04 | 76.845 | 0.000 | 0.000 | ||
| 2330 | 2012.01.17 23:05 | buy | 1168 | 0.04 | 76.850 | 0.000 | 0.000 | ||
| 2331 | 2012.01.18 19:35 | buy | 1169 | 0.05 | 76.820 | 0.000 | 0.000 | ||
| 2332 | 2012.01.19 00:05 | buy | 1170 | 0.06 | 76.813 | 0.000 | 0.000 | ||
| 2333 | 2012.01.19 16:00 | close | 1170 | 0.06 | 77.069 | 0.000 | 0.000 | 1536.00 | 3402009.00 |
| 2334 | 2012.01.19 16:00 | close | 1169 | 0.05 | 77.069 | 0.000 | 0.000 | 1245.00 | 3403254.00 |
| 2335 | 2012.01.19 16:00 | close | 1168 | 0.04 | 77.069 | 0.000 | 0.000 | 876.00 | 3404130.00 |
| 2336 | 2012.01.19 16:00 | close | 1167 | 0.04 | 77.069 | 0.000 | 0.000 | 896.00 | 3405026.00 |
| 2337 | 2012.01.19 16:00 | close | 1166 | 0.03 | 77.069 | 0.000 | 0.000 | 378.00 | 3405404.00 |
| 2338 | 2012.01.19 16:00 | close | 1165 | 0.02 | 77.069 | 0.000 | 0.000 | 234.00 | 3405638.00 |
| 2339 | 2012.01.19 16:00 | close | 1164 | 0.03 | 77.069 | 0.000 | 0.000 | 426.00 | 3406064.00 |
| 2340 | 2012.01.19 16:00 | close | 1163 | 0.10 | 77.069 | 0.000 | 0.000 | -1110.00 | 3404954.00 |
| 2341 | 2012.01.20 01:25 | buy | 1171 | 0.10 | 77.174 | 0.000 | 0.000 | ||
| 2342 | 2012.01.20 07:45 | close | 1171 | 0.10 | 77.274 | 0.000 | 0.000 | 1000.00 | 3405954.00 |
| 2343 | 2012.01.20 14:30 | buy | 1172 | 0.10 | 77.177 | 0.000 | 0.000 | ||
| 2344 | 2012.01.24 08:25 | buy | 1173 | 0.01 | 77.084 | 0.000 | 0.000 | ||
| 2345 | 2012.01.24 09:05 | close | 1173 | 0.01 | 77.303 | 0.000 | 0.000 | 219.00 | 3406173.00 |
| 2346 | 2012.01.24 09:05 | close | 1172 | 0.10 | 77.303 | 0.000 | 0.000 | 1260.00 | 3407433.00 |
| 2347 | 2012.01.24 20:25 | buy | 1174 | 0.10 | 77.740 | 0.000 | 0.000 | ||
| 2348 | 2012.01.25 02:20 | close | 1174 | 0.10 | 77.881 | 0.000 | 0.000 | 1410.00 | 3408843.00 |
| 2349 | 2012.01.25 08:45 | buy | 1175 | 0.10 | 78.021 | 0.000 | 0.000 | ||
| 2350 | 2012.01.25 10:00 | close | 1175 | 0.10 | 78.130 | 0.000 | 0.000 | 1090.00 | 3409933.00 |
| 2351 | 2012.01.25 15:05 | buy | 1176 | 0.10 | 78.197 | 0.000 | 0.000 | ||
| 2352 | 2012.02.03 01:55 | buy | 1177 | 0.20 | 76.209 | 0.000 | 0.000 | ||
| 2353 | 2012.02.03 06:00 | buy | 1178 | 0.21 | 76.205 | 0.000 | 0.000 | ||
| 2354 | 2012.02.03 10:10 | buy | 1179 | 0.19 | 76.248 | 0.000 | 0.000 | ||
| 2355 | 2012.02.03 13:55 | close | 1179 | 0.19 | 76.607 | 0.000 | 0.000 | 6821.00 | 3416754.00 |
| 2356 | 2012.02.03 13:55 | close | 1178 | 0.21 | 76.607 | 0.000 | 0.000 | 8442.00 | 3425196.00 |
| 2357 | 2012.02.03 13:55 | close | 1177 | 0.20 | 76.607 | 0.000 | 0.000 | 7960.00 | 3433156.00 |
| 2358 | 2012.02.03 13:55 | close | 1176 | 0.10 | 76.607 | 0.000 | 0.000 | -15900.00 | 3417256.00 |
| 2359 | 2012.02.05 22:10 | buy | 1180 | 0.10 | 76.597 | 0.000 | 0.000 | ||
| 2360 | 2012.02.06 03:00 | close | 1180 | 0.10 | 76.725 | 0.000 | 0.000 | 1280.00 | 3418536.00 |
| 2361 | 2012.02.06 14:00 | buy | 1181 | 0.10 | 76.671 | 0.000 | 0.000 | ||
| 2362 | 2012.02.07 11:05 | close | 1181 | 0.10 | 76.776 | 0.000 | 0.000 | 1050.00 | 3419586.00 |
| 2363 | 2012.02.07 14:55 | buy | 1182 | 0.10 | 76.851 | 0.000 | 0.000 | ||
| 2364 | 2012.02.08 01:45 | close | 1182 | 0.10 | 76.959 | 0.000 | 0.000 | 1080.00 | 3420666.00 |
| 2365 | 2012.02.08 15:50 | buy | 1183 | 0.10 | 76.999 | 0.000 | 0.000 | ||
| 2366 | 2012.02.09 00:55 | close | 1183 | 0.10 | 77.101 | 0.000 | 0.000 | 1020.00 | 3421686.00 |
| 2367 | 2012.02.09 13:05 | buy | 1184 | 0.10 | 77.294 | 0.000 | 0.000 | ||
| 2368 | 2012.02.09 15:45 | close | 1184 | 0.10 | 77.412 | 0.000 | 0.000 | 1180.00 | 3422866.00 |
| 2369 | 2012.02.10 00:30 | buy | 1185 | 0.10 | 77.758 | 0.000 | 0.000 | ||
| 2370 | 2012.02.14 04:00 | close | 1185 | 0.10 | 77.905 | 0.000 | 0.000 | 1470.00 | 3424336.00 |
| 2371 | 2012.02.15 09:55 | buy | 1186 | 0.10 | 78.507 | 0.000 | 0.000 | ||
| 2372 | 2012.02.16 08:00 | close | 1186 | 0.10 | 78.645 | 0.000 | 0.000 | 1380.00 | 3425716.00 |
| 2373 | 2012.02.16 13:35 | buy | 1187 | 0.10 | 78.911 | 0.000 | 0.000 | ||
| 2374 | 2012.02.17 01:05 | close | 1187 | 0.10 | 79.020 | 0.000 | 0.000 | 1090.00 | 3426806.00 |
| 2375 | 2012.02.17 01:10 | buy | 1188 | 0.10 | 79.117 | 0.000 | 0.000 | ||
| 2376 | 2012.02.17 12:50 | close | 1188 | 0.10 | 79.218 | 0.000 | 0.000 | 1010.00 | 3427816.00 |
| 2377 | 2012.02.20 06:40 | buy | 1189 | 0.10 | 79.543 | 0.000 | 0.000 | ||
| 2378 | 2012.02.20 21:50 | close | 1189 | 0.10 | 79.659 | 0.000 | 0.000 | 1160.00 | 3428976.00 |
| 2379 | 2012.02.21 05:50 | buy | 1190 | 0.10 | 79.746 | 0.000 | 0.000 | ||
| 2380 | 2012.02.22 00:00 | close | 1190 | 0.10 | 79.847 | 0.000 | 0.000 | 1010.00 | 3429986.00 |
| 2381 | 2012.02.22 23:25 | buy | 1191 | 0.10 | 80.322 | 0.000 | 0.000 | ||
| 2382 | 2012.02.24 06:25 | close | 1191 | 0.10 | 80.430 | 0.000 | 0.000 | 1080.00 | 3431066.00 |
| 2383 | 2012.02.24 14:10 | buy | 1192 | 0.10 | 80.626 | 0.000 | 0.000 | ||
| 2384 | 2012.02.24 14:55 | close | 1192 | 0.10 | 80.744 | 0.000 | 0.000 | 1180.00 | 3432246.00 |
| 2385 | 2012.02.27 04:50 | buy | 1193 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 2386 | 2012.02.28 15:25 | buy | 1194 | 0.05 | 80.719 | 0.000 | 0.000 | ||
| 2387 | 2012.02.28 20:40 | buy | 1195 | 0.08 | 80.508 | 0.000 | 0.000 | ||
| 2388 | 2012.02.28 23:25 | buy | 1196 | 0.08 | 80.523 | 0.000 | 0.000 | ||
| 2389 | 2012.02.29 15:55 | close | 1196 | 0.08 | 80.871 | 0.000 | 0.000 | 2784.00 | 3435030.00 |
| 2390 | 2012.02.29 15:55 | close | 1195 | 0.08 | 80.871 | 0.000 | 0.000 | 2904.00 | 3437934.00 |
| 2391 | 2012.02.29 15:55 | close | 1194 | 0.05 | 80.871 | 0.000 | 0.000 | 760.00 | 3438694.00 |
| 2392 | 2012.02.29 15:55 | close | 1193 | 0.10 | 80.871 | 0.000 | 0.000 | -2790.00 | 3435904.00 |
| 2393 | 2012.03.01 07:20 | buy | 1197 | 0.10 | 81.097 | 0.000 | 0.000 | ||
| 2394 | 2012.03.01 13:50 | close | 1197 | 0.10 | 81.240 | 0.000 | 0.000 | 1430.00 | 3437334.00 |
| 2395 | 2012.03.01 17:40 | buy | 1198 | 0.10 | 81.159 | 0.000 | 0.000 | ||
| 2396 | 2012.03.02 00:35 | close | 1198 | 0.10 | 81.272 | 0.000 | 0.000 | 1130.00 | 3438464.00 |
| 2397 | 2012.03.02 13:45 | buy | 1199 | 0.10 | 81.602 | 0.000 | 0.000 | ||
| 2398 | 2012.03.02 19:55 | close | 1199 | 0.10 | 81.791 | 0.000 | 0.000 | 1890.00 | 3440354.00 |
| 2399 | 2012.03.05 03:00 | buy | 1200 | 0.10 | 81.718 | 0.000 | 0.000 | ||
| 2400 | 2012.03.06 06:00 | buy | 1201 | 0.03 | 81.483 | 0.000 | 0.000 | ||
| 2401 | 2012.03.07 23:55 | buy | 1202 | 0.05 | 81.337 | 0.000 | 0.000 | ||
| 2402 | 2012.03.08 04:55 | buy | 1203 | 0.06 | 81.261 | 0.000 | 0.000 | ||
| 2403 | 2012.03.08 12:00 | close | 1203 | 0.06 | 81.668 | 0.000 | 0.000 | 2442.00 | 3442796.00 |
| 2404 | 2012.03.08 12:00 | close | 1202 | 0.05 | 81.668 | 0.000 | 0.000 | 1655.00 | 3444451.00 |
| 2405 | 2012.03.08 12:00 | close | 1201 | 0.03 | 81.668 | 0.000 | 0.000 | 555.00 | 3445006.00 |
| 2406 | 2012.03.08 12:00 | close | 1200 | 0.10 | 81.668 | 0.000 | 0.000 | -500.00 | 3444506.00 |
| 2407 | 2012.03.08 17:55 | buy | 1204 | 0.10 | 81.534 | 0.000 | 0.000 | ||
| 2408 | 2012.03.08 18:50 | close | 1204 | 0.10 | 81.640 | 0.000 | 0.000 | 1060.00 | 3445566.00 |
| 2409 | 2012.03.09 00:50 | buy | 1205 | 0.10 | 81.642 | 0.000 | 0.000 | ||
| 2410 | 2012.03.09 02:25 | close | 1205 | 0.10 | 81.763 | 0.000 | 0.000 | 1210.00 | 3446776.00 |
| 2411 | 2012.03.09 09:50 | buy | 1206 | 0.10 | 81.750 | 0.000 | 0.000 | ||
| 2412 | 2012.03.09 11:25 | close | 1206 | 0.10 | 81.853 | 0.000 | 0.000 | 1030.00 | 3447806.00 |
| 2413 | 2012.03.11 22:10 | buy | 1207 | 0.10 | 82.521 | 0.000 | 0.000 | ||
| 2414 | 2012.03.12 04:30 | buy | 1208 | 0.02 | 82.379 | 0.000 | 0.000 | ||
| 2415 | 2012.03.13 08:35 | close | 1208 | 0.02 | 82.636 | 0.000 | 0.000 | 514.00 | 3448320.00 |
| 2416 | 2012.03.13 08:35 | close | 1207 | 0.10 | 82.636 | 0.000 | 0.000 | 1150.00 | 3449470.00 |
| 2417 | 2012.03.13 18:30 | buy | 1209 | 0.10 | 82.943 | 0.000 | 0.000 | ||
| 2418 | 2012.03.13 19:35 | close | 1209 | 0.10 | 83.046 | 0.000 | 0.000 | 1030.00 | 3450500.00 |
| 2419 | 2012.03.14 00:00 | buy | 1210 | 0.10 | 82.977 | 0.000 | 0.000 | ||
| 2420 | 2012.03.14 00:25 | close | 1210 | 0.10 | 83.140 | 0.000 | 0.000 | 1630.00 | 3452130.00 |
| 2421 | 2012.03.14 08:20 | buy | 1211 | 0.10 | 83.407 | 0.000 | 0.000 | ||
| 2422 | 2012.03.14 11:05 | close | 1211 | 0.10 | 83.542 | 0.000 | 0.000 | 1350.00 | 3453480.00 |
| 2423 | 2012.03.14 23:00 | buy | 1212 | 0.10 | 83.771 | 0.000 | 0.000 | ||
| 2424 | 2012.03.14 23:40 | close | 1212 | 0.10 | 83.875 | 0.000 | 0.000 | 1040.00 | 3454520.00 |
| 2425 | 2012.03.16 05:30 | buy | 1213 | 0.10 | 83.541 | 0.000 | 0.000 | ||
| 2426 | 2012.03.16 08:30 | close | 1213 | 0.10 | 83.697 | 0.000 | 0.000 | 1560.00 | 3456080.00 |
| 2427 | 2012.03.19 17:05 | buy | 1214 | 0.10 | 83.459 | 0.000 | 0.000 | ||
| 2428 | 2012.03.19 17:50 | buy | 1215 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 2429 | 2012.03.20 08:15 | close | 1215 | 0.01 | 83.617 | 0.000 | 0.000 | 255.00 | 3456335.00 |
| 2430 | 2012.03.20 08:15 | close | 1214 | 0.10 | 83.617 | 0.000 | 0.000 | 1580.00 | 3457915.00 |
| 2431 | 2012.03.20 17:15 | buy | 1216 | 0.10 | 83.653 | 0.000 | 0.000 | ||
| 2432 | 2012.03.20 19:20 | close | 1216 | 0.10 | 83.754 | 0.000 | 0.000 | 1010.00 | 3458925.00 |
| 2433 | 2012.03.21 03:35 | buy | 1217 | 0.10 | 83.717 | 0.000 | 0.000 | ||
| 2434 | 2012.03.21 09:15 | close | 1217 | 0.10 | 83.842 | 0.000 | 0.000 | 1250.00 | 3460175.00 |
| 2435 | 2012.03.23 05:35 | buy | 1218 | 0.10 | 82.847 | 0.000 | 0.000 | ||
| 2436 | 2012.03.26 07:55 | buy | 1219 | 0.01 | 82.728 | 0.000 | 0.000 | ||
| 2437 | 2012.03.26 11:15 | close | 1219 | 0.01 | 82.977 | 0.000 | 0.000 | 249.00 | 3460424.00 |
| 2438 | 2012.03.26 11:15 | close | 1218 | 0.10 | 82.977 | 0.000 | 0.000 | 1300.00 | 3461724.00 |
| 2439 | 2012.03.26 21:15 | buy | 1220 | 0.10 | 82.839 | 0.000 | 0.000 | ||
| 2440 | 2012.03.26 23:25 | close | 1220 | 0.10 | 82.940 | 0.000 | 0.000 | 1010.00 | 3462734.00 |
| 2441 | 2012.03.27 05:25 | buy | 1221 | 0.10 | 82.890 | 0.000 | 0.000 | ||
| 2442 | 2012.03.27 11:55 | close | 1221 | 0.10 | 83.020 | 0.000 | 0.000 | 1300.00 | 3464034.00 |
| 2443 | 2012.03.27 20:30 | buy | 1222 | 0.10 | 83.148 | 0.000 | 0.000 | ||
| 2444 | 2012.04.02 01:45 | close | 1222 | 0.10 | 83.263 | 0.000 | 0.000 | 1150.00 | 3465184.00 |
| 2445 | 2012.04.03 11:35 | buy | 1223 | 0.10 | 82.168 | 0.000 | 0.000 | ||
| 2446 | 2012.04.03 13:15 | close | 1223 | 0.10 | 82.332 | 0.000 | 0.000 | 1640.00 | 3466824.00 |
| 2447 | 2012.04.03 18:20 | buy | 1224 | 0.10 | 82.801 | 0.000 | 0.000 | ||
| 2448 | 2012.04.03 18:45 | close | 1224 | 0.10 | 82.925 | 0.000 | 0.000 | 1240.00 | 3468064.00 |
| 2449 | 2012.04.04 00:25 | buy | 1225 | 0.10 | 82.906 | 0.000 | 0.000 | ||
| 2450 | 2012.04.04 07:50 | buy | 1226 | 0.02 | 82.738 | 0.000 | 0.000 | ||
| 2451 | 2012.04.06 02:20 | buy | 1227 | 0.07 | 82.304 | 0.000 | 0.000 | ||
| 2452 | 2012.04.06 04:20 | buy | 1228 | 0.08 | 82.276 | 0.000 | 0.000 | ||
| 2453 | 2012.04.06 06:30 | buy | 1229 | 0.07 | 82.301 | 0.000 | 0.000 | ||
| 2454 | 2012.04.09 23:55 | buy | 1230 | 0.30 | 81.646 | 0.000 | 0.000 | ||
| 2455 | 2012.04.11 17:35 | buy | 1231 | 0.73 | 80.978 | 0.000 | 0.000 | ||
| 2456 | 2012.04.11 23:25 | buy | 1232 | 0.83 | 80.918 | 0.000 | 0.000 | ||
| 2457 | 2012.04.12 06:15 | buy | 1233 | 0.68 | 80.995 | 0.000 | 0.000 | ||
| 2458 | 2012.04.13 10:45 | buy | 1234 | 0.58 | 81.032 | 0.000 | 0.000 | ||
| 2459 | 2012.04.17 14:00 | buy | 1235 | 1.58 | 80.746 | 0.000 | 0.000 | ||
| 2460 | 2012.04.18 01:00 | close | 1235 | 1.58 | 81.194 | 0.000 | 0.000 | 70784.00 | 3538848.00 |
| 2461 | 2012.04.18 01:00 | close | 1234 | 0.58 | 81.194 | 0.000 | 0.000 | 9396.00 | 3548244.00 |
| 2462 | 2012.04.18 01:00 | close | 1233 | 0.68 | 81.194 | 0.000 | 0.000 | 13532.00 | 3561776.00 |
| 2463 | 2012.04.18 01:00 | close | 1232 | 0.83 | 81.194 | 0.000 | 0.000 | 22908.00 | 3584684.00 |
| 2464 | 2012.04.18 01:00 | close | 1231 | 0.73 | 81.194 | 0.000 | 0.000 | 15768.00 | 3600452.00 |
| 2465 | 2012.04.18 01:00 | close | 1230 | 0.30 | 81.194 | 0.000 | 0.000 | -13560.00 | 3586892.00 |
| 2466 | 2012.04.18 01:00 | close | 1229 | 0.07 | 81.194 | 0.000 | 0.000 | -7749.00 | 3579143.00 |
| 2467 | 2012.04.18 01:00 | close | 1228 | 0.08 | 81.194 | 0.000 | 0.000 | -8656.00 | 3570487.00 |
| 2468 | 2012.04.18 01:00 | close | 1227 | 0.07 | 81.194 | 0.000 | 0.000 | -7770.00 | 3562717.00 |
| 2469 | 2012.04.18 01:00 | close | 1226 | 0.02 | 81.194 | 0.000 | 0.000 | -3088.00 | 3559629.00 |
| 2470 | 2012.04.18 01:00 | close | 1225 | 0.10 | 81.194 | 0.000 | 0.000 | -17120.00 | 3542509.00 |
| 2471 | 2012.04.18 08:50 | buy | 1236 | 0.10 | 81.536 | 0.000 | 0.000 | ||
| 2472 | 2012.04.19 10:20 | close | 1236 | 0.10 | 81.672 | 0.000 | 0.000 | 1360.00 | 3543869.00 |
| 2473 | 2012.04.19 20:00 | buy | 1237 | 0.10 | 81.593 | 0.000 | 0.000 | ||
| 2474 | 2012.04.19 22:50 | close | 1237 | 0.10 | 81.700 | 0.000 | 0.000 | 1070.00 | 3544939.00 |
| 2475 | 2012.04.20 02:10 | buy | 1238 | 0.10 | 81.666 | 0.000 | 0.000 | ||
| 2476 | 2012.04.24 15:25 | buy | 1239 | 0.05 | 81.209 | 0.000 | 0.000 | ||
| 2477 | 2012.04.25 18:05 | close | 1239 | 0.05 | 81.616 | 0.000 | 0.000 | 2035.00 | 3546974.00 |
| 2478 | 2012.04.25 18:05 | close | 1238 | 0.10 | 81.616 | 0.000 | 0.000 | -500.00 | 3546474.00 |
| 2479 | 2012.04.26 00:55 | buy | 1240 | 0.10 | 81.356 | 0.000 | 0.000 | ||
| 2480 | 2012.04.27 04:30 | buy | 1241 | 0.01 | 81.239 | 0.000 | 0.000 | ||
| 2481 | 2012.05.01 23:30 | buy | 1242 | 0.13 | 80.198 | 0.000 | 0.000 | ||
| 2482 | 2012.05.07 17:15 | buy | 1243 | 0.19 | 79.958 | 0.000 | 0.000 | ||
| 2483 | 2012.05.08 00:20 | buy | 1244 | 0.19 | 79.962 | 0.000 | 0.000 | ||
| 2484 | 2012.05.10 07:10 | buy | 1245 | 0.37 | 79.682 | 0.000 | 0.000 | ||
| 2485 | 2012.05.10 12:15 | buy | 1246 | 0.33 | 79.723 | 0.000 | 0.000 | ||
| 2486 | 2012.05.14 00:40 | close | 1246 | 0.33 | 80.067 | 0.000 | 0.000 | 11352.00 | 3557826.00 |
| 2487 | 2012.05.14 00:40 | close | 1245 | 0.37 | 80.067 | 0.000 | 0.000 | 14245.00 | 3572071.00 |
| 2488 | 2012.05.14 00:40 | close | 1244 | 0.19 | 80.067 | 0.000 | 0.000 | 1995.00 | 3574066.00 |
| 2489 | 2012.05.14 00:40 | close | 1243 | 0.19 | 80.067 | 0.000 | 0.000 | 2071.00 | 3576137.00 |
| 2490 | 2012.05.14 00:40 | close | 1242 | 0.13 | 80.067 | 0.000 | 0.000 | -1703.00 | 3574434.00 |
| 2491 | 2012.05.14 00:40 | close | 1241 | 0.01 | 80.067 | 0.000 | 0.000 | -1172.00 | 3573262.00 |
| 2492 | 2012.05.14 00:40 | close | 1240 | 0.10 | 80.067 | 0.000 | 0.000 | -12890.00 | 3560372.00 |
| 2493 | 2012.05.14 07:10 | buy | 1247 | 0.10 | 80.075 | 0.000 | 0.000 | ||
| 2494 | 2012.05.15 17:25 | close | 1247 | 0.10 | 80.178 | 0.000 | 0.000 | 1030.00 | 3561402.00 |
| 2495 | 2012.05.15 23:25 | buy | 1248 | 0.10 | 80.266 | 0.000 | 0.000 | ||
| 2496 | 2012.05.16 00:40 | close | 1248 | 0.10 | 80.377 | 0.000 | 0.000 | 1110.00 | 3562512.00 |
| 2497 | 2012.05.16 10:15 | buy | 1249 | 0.10 | 80.442 | 0.000 | 0.000 | ||
| 2498 | 2012.05.21 13:55 | buy | 1250 | 0.11 | 79.369 | 0.000 | 0.000 | ||
| 2499 | 2012.05.21 23:25 | buy | 1251 | 0.11 | 79.362 | 0.000 | 0.000 | ||
| 2500 | 2012.05.22 05:10 | buy | 1252 | 0.10 | 79.424 | 0.000 | 0.000 | ||
| 2501 | 2012.05.22 09:05 | close | 1252 | 0.10 | 79.837 | 0.000 | 0.000 | 4130.00 | 3566642.00 |
| 2502 | 2012.05.22 09:05 | close | 1251 | 0.11 | 79.837 | 0.000 | 0.000 | 5225.00 | 3571867.00 |
| 2503 | 2012.05.22 09:05 | close | 1250 | 0.11 | 79.837 | 0.000 | 0.000 | 5148.00 | 3577015.00 |
| 2504 | 2012.05.22 09:05 | close | 1249 | 0.10 | 79.837 | 0.000 | 0.000 | -6050.00 | 3570965.00 |
| 2505 | 2012.05.22 23:55 | buy | 1253 | 0.10 | 80.044 | 0.000 | 0.000 | ||
| 2506 | 2012.05.25 00:00 | buy | 1254 | 0.04 | 79.686 | 0.000 | 0.000 | ||
| 2507 | 2012.05.28 22:20 | buy | 1255 | 0.06 | 79.522 | 0.000 | 0.000 | ||
| 2508 | 2012.05.29 05:50 | buy | 1256 | 0.05 | 79.564 | 0.000 | 0.000 | ||
| 2509 | 2012.05.29 09:45 | buy | 1257 | 0.06 | 79.528 | 0.000 | 0.000 | ||
| 2510 | 2012.05.30 00:30 | buy | 1258 | 0.06 | 79.536 | 0.000 | 0.000 | ||
| 2511 | 2012.06.04 22:25 | buy | 1259 | 0.49 | 78.396 | 0.000 | 0.000 | ||
| 2512 | 2012.06.05 04:50 | buy | 1260 | 0.51 | 78.383 | 0.000 | 0.000 | ||
| 2513 | 2012.06.06 02:45 | close | 1260 | 0.51 | 78.849 | 0.000 | 0.000 | 23766.00 | 3594731.00 |
| 2514 | 2012.06.06 02:45 | close | 1259 | 0.49 | 78.849 | 0.000 | 0.000 | 22197.00 | 3616928.00 |
| 2515 | 2012.06.06 02:45 | close | 1258 | 0.06 | 78.849 | 0.000 | 0.000 | -4122.00 | 3612806.00 |
| 2516 | 2012.06.06 02:45 | close | 1257 | 0.06 | 78.849 | 0.000 | 0.000 | -4074.00 | 3608732.00 |
| 2517 | 2012.06.06 02:45 | close | 1256 | 0.05 | 78.849 | 0.000 | 0.000 | -3575.00 | 3605157.00 |
| 2518 | 2012.06.06 02:45 | close | 1255 | 0.06 | 78.849 | 0.000 | 0.000 | -4038.00 | 3601119.00 |
| 2519 | 2012.06.06 02:45 | close | 1254 | 0.04 | 78.849 | 0.000 | 0.000 | -3348.00 | 3597771.00 |
| 2520 | 2012.06.06 02:45 | close | 1253 | 0.10 | 78.849 | 0.000 | 0.000 | -11950.00 | 3585821.00 |
| 2521 | 2012.06.06 16:30 | buy | 1261 | 0.10 | 79.070 | 0.000 | 0.000 | ||
| 2522 | 2012.06.06 18:15 | close | 1261 | 0.10 | 79.179 | 0.000 | 0.000 | 1090.00 | 3586911.00 |
| 2523 | 2012.06.07 02:00 | buy | 1262 | 0.10 | 79.405 | 0.000 | 0.000 | ||
| 2524 | 2012.06.07 12:25 | close | 1262 | 0.10 | 79.578 | 0.000 | 0.000 | 1730.00 | 3588641.00 |
| 2525 | 2012.06.07 18:55 | buy | 1263 | 0.10 | 79.677 | 0.000 | 0.000 | ||
| 2526 | 2012.06.10 21:20 | buy | 1264 | 0.01 | 79.593 | 0.000 | 0.000 | ||
| 2527 | 2012.06.18 06:20 | buy | 1265 | 0.05 | 79.267 | 0.000 | 0.000 | ||
| 2528 | 2012.06.19 22:50 | buy | 1266 | 0.08 | 79.038 | 0.000 | 0.000 | ||
| 2529 | 2012.06.20 15:55 | close | 1266 | 0.08 | 79.552 | 0.000 | 0.000 | 4112.00 | 3592753.00 |
| 2530 | 2012.06.20 15:55 | close | 1265 | 0.05 | 79.552 | 0.000 | 0.000 | 1425.00 | 3594178.00 |
| 2531 | 2012.06.20 15:55 | close | 1264 | 0.01 | 79.552 | 0.000 | 0.000 | -41.00 | 3594137.00 |
| 2532 | 2012.06.20 15:55 | close | 1263 | 0.10 | 79.552 | 0.000 | 0.000 | -1250.00 | 3592887.00 |
| 2533 | 2012.06.21 01:55 | buy | 1267 | 0.10 | 79.644 | 0.000 | 0.000 | ||
| 2534 | 2012.06.21 09:10 | close | 1267 | 0.10 | 79.772 | 0.000 | 0.000 | 1280.00 | 3594167.00 |
| 2535 | 2012.06.21 18:35 | buy | 1268 | 0.10 | 80.229 | 0.000 | 0.000 | ||
| 2536 | 2012.06.22 03:45 | close | 1268 | 0.10 | 80.333 | 0.000 | 0.000 | 1040.00 | 3595207.00 |
| 2537 | 2012.06.24 21:45 | buy | 1269 | 0.10 | 80.468 | 0.000 | 0.000 | ||
| 2538 | 2012.06.24 22:40 | close | 1269 | 0.10 | 80.588 | 0.000 | 0.000 | 1200.00 | 3596407.00 |
| 2539 | 2012.06.27 11:35 | buy | 1270 | 0.10 | 79.746 | 0.000 | 0.000 | ||
| 2540 | 2012.06.29 12:55 | buy | 1271 | 0.03 | 79.438 | 0.000 | 0.000 | ||
| 2541 | 2012.06.29 15:00 | close | 1271 | 0.03 | 79.785 | 0.000 | 0.000 | 1041.00 | 3597448.00 |
| 2542 | 2012.06.29 15:00 | close | 1270 | 0.10 | 79.785 | 0.000 | 0.000 | 390.00 | 3597838.00 |
| 2543 | 2012.07.01 22:30 | buy | 1272 | 0.10 | 79.885 | 0.000 | 0.000 | ||
| 2544 | 2012.07.05 01:10 | close | 1272 | 0.10 | 80.073 | 0.000 | 0.000 | 1880.00 | 3599718.00 |
| 2545 | 2012.07.05 23:10 | buy | 1273 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 2546 | 2012.07.17 17:40 | buy | 1274 | 0.09 | 79.093 | 0.000 | 0.000 | ||
| 2547 | 2012.07.17 22:45 | buy | 1275 | 0.08 | 79.144 | 0.000 | 0.000 | ||
| 2548 | 2012.07.18 02:35 | buy | 1276 | 0.09 | 79.118 | 0.000 | 0.000 | ||
| 2549 | 2012.07.24 05:20 | buy | 1277 | 0.37 | 78.341 | 0.000 | 0.000 | ||
| 2550 | 2012.07.26 23:25 | buy | 1278 | 0.43 | 78.259 | 0.000 | 0.000 | ||
| 2551 | 2012.07.27 06:35 | buy | 1279 | 0.42 | 78.280 | 0.000 | 0.000 | ||
| 2552 | 2012.07.27 15:00 | close | 1279 | 0.42 | 78.630 | 0.000 | 0.000 | 14700.00 | 3614418.00 |
| 2553 | 2012.07.27 15:00 | close | 1278 | 0.43 | 78.630 | 0.000 | 0.000 | 15953.00 | 3630371.00 |
| 2554 | 2012.07.27 15:00 | close | 1277 | 0.37 | 78.630 | 0.000 | 0.000 | 10693.00 | 3641064.00 |
| 2555 | 2012.07.27 15:00 | close | 1276 | 0.09 | 78.630 | 0.000 | 0.000 | -4392.00 | 3636672.00 |
| 2556 | 2012.07.27 15:00 | close | 1275 | 0.08 | 78.630 | 0.000 | 0.000 | -4112.00 | 3632560.00 |
| 2557 | 2012.07.27 15:00 | close | 1274 | 0.09 | 78.630 | 0.000 | 0.000 | -4167.00 | 3628393.00 |
| 2558 | 2012.07.27 15:00 | close | 1273 | 0.10 | 78.630 | 0.000 | 0.000 | -12950.00 | 3615443.00 |
| 2559 | 2012.07.30 00:05 | buy | 1280 | 0.10 | 78.510 | 0.000 | 0.000 | ||
| 2560 | 2012.07.31 14:15 | buy | 1281 | 0.03 | 78.252 | 0.000 | 0.000 | ||
| 2561 | 2012.08.01 11:15 | buy | 1282 | 0.04 | 78.198 | 0.000 | 0.000 | ||
| 2562 | 2012.08.01 19:50 | close | 1282 | 0.04 | 78.499 | 0.000 | 0.000 | 1204.00 | 3616647.00 |
| 2563 | 2012.08.01 19:50 | close | 1281 | 0.03 | 78.499 | 0.000 | 0.000 | 741.00 | 3617388.00 |
| 2564 | 2012.08.01 19:50 | close | 1280 | 0.10 | 78.499 | 0.000 | 0.000 | -110.00 | 3617278.00 |
| 2565 | 2012.08.02 01:15 | buy | 1283 | 0.10 | 78.532 | 0.000 | 0.000 | ||
| 2566 | 2012.08.03 12:55 | close | 1283 | 0.10 | 78.637 | 0.000 | 0.000 | 1050.00 | 3618328.00 |
| 2567 | 2012.08.03 18:50 | buy | 1284 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 2568 | 2012.08.07 11:40 | buy | 1285 | 0.02 | 78.469 | 0.000 | 0.000 | ||
| 2569 | 2012.08.07 14:50 | close | 1285 | 0.02 | 78.712 | 0.000 | 0.000 | 486.00 | 3618814.00 |
| 2570 | 2012.08.07 14:50 | close | 1284 | 0.10 | 78.712 | 0.000 | 0.000 | 840.00 | 3619654.00 |
| 2571 | 2012.08.07 23:30 | buy | 1286 | 0.10 | 78.651 | 0.000 | 0.000 | ||
| 2572 | 2012.08.08 05:25 | buy | 1287 | 0.01 | 78.553 | 0.000 | 0.000 | ||
| 2573 | 2012.08.09 01:35 | buy | 1288 | 0.02 | 78.487 | 0.000 | 0.000 | ||
| 2574 | 2012.08.09 05:45 | buy | 1289 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 2575 | 2012.08.09 13:35 | close | 1289 | 0.01 | 78.717 | 0.000 | 0.000 | 192.00 | 3619846.00 |
| 2576 | 2012.08.09 13:35 | close | 1288 | 0.02 | 78.717 | 0.000 | 0.000 | 460.00 | 3620306.00 |
| 2577 | 2012.08.09 13:35 | close | 1287 | 0.01 | 78.717 | 0.000 | 0.000 | 164.00 | 3620470.00 |
| 2578 | 2012.08.09 13:35 | close | 1286 | 0.10 | 78.717 | 0.000 | 0.000 | 660.00 | 3621130.00 |
| 2579 | 2012.08.10 02:00 | buy | 1290 | 0.10 | 78.637 | 0.000 | 0.000 | ||
| 2580 | 2012.08.13 23:50 | buy | 1291 | 0.03 | 78.361 | 0.000 | 0.000 | ||
| 2581 | 2012.08.14 05:55 | buy | 1292 | 0.02 | 78.451 | 0.000 | 0.000 | ||
| 2582 | 2012.08.14 12:25 | close | 1292 | 0.02 | 78.674 | 0.000 | 0.000 | 446.00 | 3621576.00 |
| 2583 | 2012.08.14 12:25 | close | 1291 | 0.03 | 78.674 | 0.000 | 0.000 | 939.00 | 3622515.00 |
| 2584 | 2012.08.14 12:25 | close | 1290 | 0.10 | 78.674 | 0.000 | 0.000 | 370.00 | 3622885.00 |
| 2585 | 2012.08.14 22:55 | buy | 1293 | 0.10 | 78.778 | 0.000 | 0.000 | ||
| 2586 | 2012.08.15 01:05 | close | 1293 | 0.10 | 78.881 | 0.000 | 0.000 | 1030.00 | 3623915.00 |
| 2587 | 2012.08.15 06:25 | buy | 1294 | 0.10 | 78.873 | 0.000 | 0.000 | ||
| 2588 | 2012.08.15 07:40 | close | 1294 | 0.10 | 78.978 | 0.000 | 0.000 | 1050.00 | 3624965.00 |
| 2589 | 2012.08.15 15:50 | buy | 1295 | 0.10 | 78.887 | 0.000 | 0.000 | ||
| 2590 | 2012.08.15 21:00 | close | 1295 | 0.10 | 78.989 | 0.000 | 0.000 | 1020.00 | 3625985.00 |
| 2591 | 2012.08.15 21:25 | buy | 1296 | 0.10 | 78.950 | 0.000 | 0.000 | ||
| 2592 | 2012.08.16 00:10 | close | 1296 | 0.10 | 79.072 | 0.000 | 0.000 | 1220.00 | 3627205.00 |
| 2593 | 2012.08.16 11:15 | buy | 1297 | 0.10 | 79.284 | 0.000 | 0.000 | ||
| 2594 | 2012.08.16 12:25 | close | 1297 | 0.10 | 79.385 | 0.000 | 0.000 | 1010.00 | 3628215.00 |
| 2595 | 2012.08.16 16:00 | buy | 1298 | 0.10 | 79.267 | 0.000 | 0.000 | ||
| 2596 | 2012.08.16 17:55 | close | 1298 | 0.10 | 79.372 | 0.000 | 0.000 | 1050.00 | 3629265.00 |
| 2597 | 2012.08.17 01:50 | buy | 1299 | 0.10 | 79.381 | 0.000 | 0.000 | ||
| 2598 | 2012.08.17 09:25 | close | 1299 | 0.10 | 79.487 | 0.000 | 0.000 | 1060.00 | 3630325.00 |
| 2599 | 2012.08.17 14:05 | buy | 1300 | 0.10 | 79.501 | 0.000 | 0.000 | ||
| 2600 | 2012.08.20 01:20 | close | 1300 | 0.10 | 79.619 | 0.000 | 0.000 | 1180.00 | 3631505.00 |
| 2601 | 2012.08.20 08:50 | buy | 1301 | 0.10 | 79.548 | 0.000 | 0.000 | ||
| 2602 | 2012.08.21 16:40 | buy | 1302 | 0.01 | 79.454 | 0.000 | 0.000 | ||
| 2603 | 2012.08.24 02:00 | buy | 1303 | 0.10 | 78.641 | 0.000 | 0.000 | ||
| 2604 | 2012.08.24 06:55 | buy | 1304 | 0.11 | 78.631 | 0.000 | 0.000 | ||
| 2605 | 2012.08.26 23:30 | buy | 1305 | 0.06 | 78.783 | 0.000 | 0.000 | ||
| 2606 | 2012.08.27 11:30 | buy | 1306 | 0.08 | 78.727 | 0.000 | 0.000 | ||
| 2607 | 2012.08.28 00:05 | buy | 1307 | 0.06 | 78.785 | 0.000 | 0.000 | ||
| 2608 | 2012.08.29 22:00 | buy | 1308 | 0.09 | 78.725 | 0.000 | 0.000 | ||
| 2609 | 2012.09.03 13:50 | buy | 1309 | 0.32 | 78.344 | 0.000 | 0.000 | ||
| 2610 | 2012.09.04 05:40 | buy | 1310 | 0.26 | 78.414 | 0.000 | 0.000 | ||
| 2611 | 2012.09.04 17:10 | buy | 1311 | 0.25 | 78.430 | 0.000 | 0.000 | ||
| 2612 | 2012.09.04 22:35 | buy | 1312 | 0.22 | 78.451 | 0.000 | 0.000 | ||
| 2613 | 2012.09.06 05:25 | buy | 1313 | 0.23 | 78.449 | 0.000 | 0.000 | ||
| 2614 | 2012.09.06 12:20 | close | 1313 | 0.23 | 78.718 | 0.000 | 0.000 | 6187.00 | 3637692.00 |
| 2615 | 2012.09.06 12:20 | close | 1312 | 0.22 | 78.718 | 0.000 | 0.000 | 5874.00 | 3643566.00 |
| 2616 | 2012.09.06 12:20 | close | 1311 | 0.25 | 78.718 | 0.000 | 0.000 | 7200.00 | 3650766.00 |
| 2617 | 2012.09.06 12:20 | close | 1310 | 0.26 | 78.718 | 0.000 | 0.000 | 7904.00 | 3658670.00 |
| 2618 | 2012.09.06 12:20 | close | 1309 | 0.32 | 78.718 | 0.000 | 0.000 | 11968.00 | 3670638.00 |
| 2619 | 2012.09.06 12:20 | close | 1308 | 0.09 | 78.718 | 0.000 | 0.000 | -63.00 | 3670575.00 |
| 2620 | 2012.09.06 12:20 | close | 1307 | 0.06 | 78.718 | 0.000 | 0.000 | -402.00 | 3670173.00 |
| 2621 | 2012.09.06 12:20 | close | 1306 | 0.08 | 78.718 | 0.000 | 0.000 | -72.00 | 3670101.00 |
| 2622 | 2012.09.06 12:20 | close | 1305 | 0.06 | 78.718 | 0.000 | 0.000 | -390.00 | 3669711.00 |
| 2623 | 2012.09.06 12:20 | close | 1304 | 0.11 | 78.718 | 0.000 | 0.000 | 957.00 | 3670668.00 |
| 2624 | 2012.09.06 12:20 | close | 1303 | 0.10 | 78.718 | 0.000 | 0.000 | 770.00 | 3671438.00 |
| 2625 | 2012.09.06 12:20 | close | 1302 | 0.01 | 78.718 | 0.000 | 0.000 | -736.00 | 3670702.00 |
| 2626 | 2012.09.06 12:20 | close | 1301 | 0.10 | 78.718 | 0.000 | 0.000 | -8300.00 | 3662402.00 |
| 2627 | 2012.09.06 22:50 | buy | 1314 | 0.10 | 78.947 | 0.000 | 0.000 | ||
| 2628 | 2012.09.10 16:00 | buy | 1315 | 0.07 | 78.263 | 0.000 | 0.000 | ||
| 2629 | 2012.09.10 18:15 | buy | 1316 | 0.07 | 78.271 | 0.000 | 0.000 | ||
| 2630 | 2012.09.12 09:45 | buy | 1317 | 0.15 | 77.943 | 0.000 | 0.000 | ||
| 2631 | 2012.09.12 18:15 | buy | 1318 | 0.16 | 77.930 | 0.000 | 0.000 | ||
| 2632 | 2012.09.14 03:50 | buy | 1319 | 0.32 | 77.648 | 0.000 | 0.000 | ||
| 2633 | 2012.09.14 08:05 | buy | 1320 | 0.28 | 77.702 | 0.000 | 0.000 | ||
| 2634 | 2012.09.14 09:30 | close | 1320 | 0.28 | 78.087 | 0.000 | 0.000 | 10780.00 | 3673182.00 |
| 2635 | 2012.09.14 09:30 | close | 1319 | 0.32 | 78.087 | 0.000 | 0.000 | 14048.00 | 3687230.00 |
| 2636 | 2012.09.14 09:30 | close | 1318 | 0.16 | 78.087 | 0.000 | 0.000 | 2512.00 | 3689742.00 |
| 2637 | 2012.09.14 09:30 | close | 1317 | 0.15 | 78.087 | 0.000 | 0.000 | 2160.00 | 3691902.00 |
| 2638 | 2012.09.14 09:30 | close | 1316 | 0.07 | 78.087 | 0.000 | 0.000 | -1288.00 | 3690614.00 |
| 2639 | 2012.09.14 09:30 | close | 1315 | 0.07 | 78.087 | 0.000 | 0.000 | -1232.00 | 3689382.00 |
| 2640 | 2012.09.14 09:30 | close | 1314 | 0.10 | 78.087 | 0.000 | 0.000 | -8600.00 | 3680782.00 |
| 2641 | 2012.09.17 05:10 | buy | 1321 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 2642 | 2012.09.17 09:45 | close | 1321 | 0.10 | 78.437 | 0.000 | 0.000 | 1040.00 | 3681822.00 |
| 2643 | 2012.09.17 18:45 | buy | 1322 | 0.10 | 78.791 | 0.000 | 0.000 | ||
| 2644 | 2012.09.18 05:00 | buy | 1323 | 0.02 | 78.659 | 0.000 | 0.000 | ||
| 2645 | 2012.09.18 18:45 | close | 1323 | 0.02 | 78.870 | 0.000 | 0.000 | 422.00 | 3682244.00 |
| 2646 | 2012.09.18 18:45 | close | 1322 | 0.10 | 78.870 | 0.000 | 0.000 | 790.00 | 3683034.00 |
| 2647 | 2012.09.19 04:00 | buy | 1324 | 0.10 | 78.942 | 0.000 | 0.000 | ||
| 2648 | 2012.09.19 04:10 | close | 1324 | 0.10 | 79.077 | 0.000 | 0.000 | 1350.00 | 3684384.00 |
| 2649 | 2012.09.21 13:35 | buy | 1325 | 0.10 | 78.290 | 0.000 | 0.000 | ||
| 2650 | 2012.09.28 13:25 | buy | 1326 | 0.06 | 77.722 | 0.000 | 0.000 | ||
| 2651 | 2012.10.01 07:50 | buy | 1327 | 0.03 | 77.939 | 0.000 | 0.000 | ||
| 2652 | 2012.10.02 09:20 | close | 1327 | 0.03 | 78.160 | 0.000 | 0.000 | 663.00 | 3685047.00 |
| 2653 | 2012.10.02 09:20 | close | 1326 | 0.06 | 78.160 | 0.000 | 0.000 | 2628.00 | 3687675.00 |
| 2654 | 2012.10.02 09:20 | close | 1325 | 0.10 | 78.160 | 0.000 | 0.000 | -1300.00 | 3686375.00 |
| 2655 | 2012.10.02 17:50 | buy | 1328 | 0.10 | 78.129 | 0.000 | 0.000 | ||
| 2656 | 2012.10.02 23:10 | close | 1328 | 0.10 | 78.230 | 0.000 | 0.000 | 1010.00 | 3687385.00 |
| 2657 | 2012.10.03 05:30 | buy | 1329 | 0.10 | 78.253 | 0.000 | 0.000 | ||
| 2658 | 2012.10.03 12:20 | close | 1329 | 0.10 | 78.385 | 0.000 | 0.000 | 1320.00 | 3688705.00 |
| 2659 | 2012.10.04 02:00 | buy | 1330 | 0.10 | 78.492 | 0.000 | 0.000 | ||
| 2660 | 2012.10.04 02:35 | close | 1330 | 0.10 | 78.653 | 0.000 | 0.000 | 1610.00 | 3690315.00 |
| 2661 | 2012.10.04 11:25 | buy | 1331 | 0.10 | 78.622 | 0.000 | 0.000 | ||
| 2662 | 2012.10.05 12:35 | close | 1331 | 0.10 | 78.754 | 0.000 | 0.000 | 1320.00 | 3691635.00 |
| 2663 | 2012.10.05 18:00 | buy | 1332 | 0.10 | 78.692 | 0.000 | 0.000 | ||
| 2664 | 2012.10.10 12:10 | buy | 1333 | 0.04 | 78.356 | 0.000 | 0.000 | ||
| 2665 | 2012.10.11 21:35 | buy | 1334 | 0.03 | 78.385 | 0.000 | 0.000 | ||
| 2666 | 2012.10.12 07:00 | buy | 1335 | 0.02 | 78.461 | 0.000 | 0.000 | ||
| 2667 | 2012.10.15 09:20 | close | 1335 | 0.02 | 78.662 | 0.000 | 0.000 | 402.00 | 3692037.00 |
| 2668 | 2012.10.15 09:20 | close | 1334 | 0.03 | 78.662 | 0.000 | 0.000 | 831.00 | 3692868.00 |
| 2669 | 2012.10.15 09:20 | close | 1333 | 0.04 | 78.662 | 0.000 | 0.000 | 1224.00 | 3694092.00 |
| 2670 | 2012.10.15 09:20 | close | 1332 | 0.10 | 78.662 | 0.000 | 0.000 | -300.00 | 3693792.00 |
| 2671 | 2012.10.15 22:35 | buy | 1336 | 0.10 | 78.748 | 0.000 | 0.000 | ||
| 2672 | 2012.10.16 04:40 | close | 1336 | 0.10 | 78.865 | 0.000 | 0.000 | 1170.00 | 3694962.00 |
| 2673 | 2012.10.16 12:00 | buy | 1337 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 2674 | 2012.10.17 19:35 | close | 1337 | 0.10 | 79.027 | 0.000 | 0.000 | 1050.00 | 3696012.00 |
| 2675 | 2012.10.18 19:45 | buy | 1338 | 0.10 | 79.280 | 0.000 | 0.000 | ||
| 2676 | 2012.10.19 00:50 | close | 1338 | 0.10 | 79.396 | 0.000 | 0.000 | 1160.00 | 3697172.00 |
| 2677 | 2012.10.19 06:35 | buy | 1339 | 0.10 | 79.351 | 0.000 | 0.000 | ||
| 2678 | 2012.10.22 04:55 | close | 1339 | 0.10 | 79.452 | 0.000 | 0.000 | 1010.00 | 3698182.00 |
| 2679 | 2012.10.23 05:25 | buy | 1340 | 0.10 | 79.951 | 0.000 | 0.000 | ||
| 2680 | 2012.10.25 05:15 | close | 1340 | 0.10 | 80.057 | 0.000 | 0.000 | 1060.00 | 3699242.00 |
| 2681 | 2012.10.25 12:50 | buy | 1341 | 0.10 | 80.215 | 0.000 | 0.000 | ||
| 2682 | 2012.10.25 13:40 | close | 1341 | 0.10 | 80.322 | 0.000 | 0.000 | 1070.00 | 3700312.00 |
| 2683 | 2012.10.25 18:00 | buy | 1342 | 0.10 | 80.272 | 0.000 | 0.000 | ||
| 2684 | 2012.10.30 00:40 | buy | 1343 | 0.04 | 79.888 | 0.000 | 0.000 | ||
| 2685 | 2012.10.30 05:25 | buy | 1344 | 0.03 | 79.988 | 0.000 | 0.000 | ||
| 2686 | 2012.10.31 04:55 | buy | 1345 | 0.09 | 79.640 | 0.000 | 0.000 | ||
| 2687 | 2012.10.31 23:20 | buy | 1346 | 0.04 | 79.845 | 0.000 | 0.000 | ||
| 2688 | 2012.11.01 03:10 | close | 1346 | 0.04 | 80.053 | 0.000 | 0.000 | 832.00 | 3701144.00 |
| 2689 | 2012.11.01 03:10 | close | 1345 | 0.09 | 80.053 | 0.000 | 0.000 | 3717.00 | 3704861.00 |
| 2690 | 2012.11.01 03:10 | close | 1344 | 0.03 | 80.053 | 0.000 | 0.000 | 195.00 | 3705056.00 |
| 2691 | 2012.11.01 03:10 | close | 1343 | 0.04 | 80.053 | 0.000 | 0.000 | 660.00 | 3705716.00 |
| 2692 | 2012.11.01 03:10 | close | 1342 | 0.10 | 80.053 | 0.000 | 0.000 | -2190.00 | 3703526.00 |
| 2693 | 2012.11.01 10:55 | buy | 1347 | 0.10 | 80.038 | 0.000 | 0.000 | ||
| 2694 | 2012.11.01 15:10 | close | 1347 | 0.10 | 80.158 | 0.000 | 0.000 | 1200.00 | 3704726.00 |
| 2695 | 2012.11.02 06:20 | buy | 1348 | 0.10 | 80.297 | 0.000 | 0.000 | ||
| 2696 | 2012.11.02 12:35 | close | 1348 | 0.10 | 80.543 | 0.000 | 0.000 | 2460.00 | 3707186.00 |
| 2697 | 2012.11.02 12:40 | buy | 1349 | 0.10 | 80.595 | 0.000 | 0.000 | ||
| 2698 | 2012.11.04 22:30 | buy | 1350 | 0.01 | 80.474 | 0.000 | 0.000 | ||
| 2699 | 2012.11.09 20:55 | buy | 1351 | 0.12 | 79.501 | 0.000 | 0.000 | ||
| 2700 | 2012.11.12 00:40 | buy | 1352 | 0.12 | 79.498 | 0.000 | 0.000 | ||
| 2701 | 2012.11.12 06:30 | buy | 1353 | 0.12 | 79.511 | 0.000 | 0.000 | ||
| 2702 | 2012.11.12 09:25 | buy | 1354 | 0.13 | 79.510 | 0.000 | 0.000 | ||
| 2703 | 2012.11.13 16:30 | buy | 1355 | 0.16 | 79.463 | 0.000 | 0.000 | ||
| 2704 | 2012.11.14 06:35 | close | 1355 | 0.16 | 79.768 | 0.000 | 0.000 | 4880.00 | 3712066.00 |
| 2705 | 2012.11.14 06:35 | close | 1354 | 0.13 | 79.768 | 0.000 | 0.000 | 3354.00 | 3715420.00 |
| 2706 | 2012.11.14 06:35 | close | 1353 | 0.12 | 79.768 | 0.000 | 0.000 | 3084.00 | 3718504.00 |
| 2707 | 2012.11.14 06:35 | close | 1352 | 0.12 | 79.768 | 0.000 | 0.000 | 3240.00 | 3721744.00 |
| 2708 | 2012.11.14 06:35 | close | 1351 | 0.12 | 79.768 | 0.000 | 0.000 | 3204.00 | 3724948.00 |
| 2709 | 2012.11.14 06:35 | close | 1350 | 0.01 | 79.768 | 0.000 | 0.000 | -706.00 | 3724242.00 |
| 2710 | 2012.11.14 06:35 | close | 1349 | 0.10 | 79.768 | 0.000 | 0.000 | -8270.00 | 3715972.00 |
| 2711 | 2012.11.15 03:35 | buy | 1356 | 0.10 | 80.236 | 0.000 | 0.000 | ||
| 2712 | 2012.11.15 04:05 | close | 1356 | 0.10 | 80.416 | 0.000 | 0.000 | 1800.00 | 3717772.00 |
| 2713 | 2012.11.15 19:25 | buy | 1357 | 0.10 | 81.190 | 0.000 | 0.000 | ||
| 2714 | 2012.11.16 16:10 | close | 1357 | 0.10 | 81.307 | 0.000 | 0.000 | 1170.00 | 3718942.00 |
| 2715 | 2012.11.18 22:20 | buy | 1358 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 2716 | 2012.11.19 00:00 | close | 1358 | 0.10 | 81.553 | 0.000 | 0.000 | 2030.00 | 3720972.00 |
| 2717 | 2012.11.19 06:30 | buy | 1359 | 0.10 | 81.316 | 0.000 | 0.000 | ||
| 2718 | 2012.11.20 11:55 | close | 1359 | 0.10 | 81.419 | 0.000 | 0.000 | 1030.00 | 3722002.00 |
| 2719 | 2012.11.20 20:25 | buy | 1360 | 0.10 | 81.726 | 0.000 | 0.000 | ||
| 2720 | 2012.11.21 00:15 | close | 1360 | 0.10 | 81.829 | 0.000 | 0.000 | 1030.00 | 3723032.00 |
| 2721 | 2012.11.21 06:55 | buy | 1361 | 0.10 | 81.893 | 0.000 | 0.000 | ||
| 2722 | 2012.11.21 07:45 | close | 1361 | 0.10 | 82.053 | 0.000 | 0.000 | 1600.00 | 3724632.00 |
| 2723 | 2012.11.21 18:15 | buy | 1362 | 0.10 | 82.456 | 0.000 | 0.000 | ||
| 2724 | 2012.11.21 23:55 | close | 1362 | 0.10 | 82.557 | 0.000 | 0.000 | 1010.00 | 3725642.00 |
| 2725 | 2012.11.22 06:40 | buy | 1363 | 0.10 | 82.475 | 0.000 | 0.000 | ||
| 2726 | 2012.11.22 08:30 | close | 1363 | 0.10 | 82.682 | 0.000 | 0.000 | 2070.00 | 3727712.00 |
| 2727 | 2012.11.22 16:55 | buy | 1364 | 0.10 | 82.592 | 0.000 | 0.000 | ||
| 2728 | 2012.11.23 18:50 | buy | 1365 | 0.02 | 82.406 | 0.000 | 0.000 | ||
| 2729 | 2012.11.27 13:20 | buy | 1366 | 0.05 | 82.145 | 0.000 | 0.000 | ||
| 2730 | 2012.11.29 02:35 | buy | 1367 | 0.06 | 82.113 | 0.000 | 0.000 | ||
| 2731 | 2012.11.29 05:05 | buy | 1368 | 0.05 | 82.140 | 0.000 | 0.000 | ||
| 2732 | 2012.11.29 16:45 | buy | 1369 | 0.08 | 82.061 | 0.000 | 0.000 | ||
| 2733 | 2012.11.29 22:40 | buy | 1370 | 0.05 | 82.151 | 0.000 | 0.000 | ||
| 2734 | 2012.11.30 01:45 | close | 1370 | 0.05 | 82.353 | 0.000 | 0.000 | 1010.00 | 3728722.00 |
| 2735 | 2012.11.30 01:45 | close | 1369 | 0.08 | 82.353 | 0.000 | 0.000 | 2336.00 | 3731058.00 |
| 2736 | 2012.11.30 01:45 | close | 1368 | 0.05 | 82.353 | 0.000 | 0.000 | 1065.00 | 3732123.00 |
| 2737 | 2012.11.30 01:45 | close | 1367 | 0.06 | 82.353 | 0.000 | 0.000 | 1440.00 | 3733563.00 |
| 2738 | 2012.11.30 01:45 | close | 1366 | 0.05 | 82.353 | 0.000 | 0.000 | 1040.00 | 3734603.00 |
| 2739 | 2012.11.30 01:45 | close | 1365 | 0.02 | 82.353 | 0.000 | 0.000 | -106.00 | 3734497.00 |
| 2740 | 2012.11.30 01:45 | close | 1364 | 0.10 | 82.353 | 0.000 | 0.000 | -2390.00 | 3732107.00 |
| 2741 | 2012.11.30 07:45 | buy | 1371 | 0.10 | 82.602 | 0.000 | 0.000 | ||
| 2742 | 2012.11.30 09:25 | close | 1371 | 0.10 | 82.720 | 0.000 | 0.000 | 1180.00 | 3733287.00 |
| 2743 | 2012.12.03 00:00 | buy | 1372 | 0.10 | 82.492 | 0.000 | 0.000 | ||
| 2744 | 2012.12.05 15:55 | buy | 1373 | 0.02 | 82.299 | 0.000 | 0.000 | ||
| 2745 | 2012.12.06 03:10 | close | 1373 | 0.02 | 82.567 | 0.000 | 0.000 | 536.00 | 3733823.00 |
| 2746 | 2012.12.06 03:10 | close | 1372 | 0.10 | 82.567 | 0.000 | 0.000 | 750.00 | 3734573.00 |
| 2747 | 2012.12.06 09:35 | buy | 1374 | 0.10 | 82.483 | 0.000 | 0.000 | ||
| 2748 | 2012.12.07 13:35 | close | 1374 | 0.10 | 82.705 | 0.000 | 0.000 | 2220.00 | 3736793.00 |
| 2749 | 2012.12.07 13:40 | buy | 1375 | 0.10 | 82.773 | 0.000 | 0.000 | ||
| 2750 | 2012.12.11 03:15 | buy | 1376 | 0.04 | 82.423 | 0.000 | 0.000 | ||
| 2751 | 2012.12.11 07:40 | buy | 1377 | 0.04 | 82.399 | 0.000 | 0.000 | ||
| 2752 | 2012.12.11 17:40 | buy | 1378 | 0.04 | 82.416 | 0.000 | 0.000 | ||
| 2753 | 2012.12.12 06:50 | close | 1378 | 0.04 | 82.728 | 0.000 | 0.000 | 1248.00 | 3738041.00 |
| 2754 | 2012.12.12 06:50 | close | 1377 | 0.04 | 82.728 | 0.000 | 0.000 | 1316.00 | 3739357.00 |
| 2755 | 2012.12.12 06:50 | close | 1376 | 0.04 | 82.728 | 0.000 | 0.000 | 1220.00 | 3740577.00 |
| 2756 | 2012.12.12 06:50 | close | 1375 | 0.10 | 82.728 | 0.000 | 0.000 | -450.00 | 3740127.00 |
| 2757 | 2012.12.13 19:20 | buy | 1379 | 0.10 | 83.606 | 0.000 | 0.000 | ||
| 2758 | 2012.12.14 01:05 | close | 1379 | 0.10 | 83.715 | 0.000 | 0.000 | 1090.00 | 3741217.00 |
| 2759 | 2012.12.14 10:00 | buy | 1380 | 0.10 | 83.830 | 0.000 | 0.000 | ||
| 2760 | 2012.12.16 22:00 | close | 1380 | 0.10 | 84.322 | 0.000 | 0.000 | 4920.00 | 3746137.00 |
| 2761 | 2012.12.17 04:35 | buy | 1381 | 0.10 | 84.071 | 0.000 | 0.000 | ||
| 2762 | 2012.12.17 13:05 | buy | 1382 | 0.02 | 83.887 | 0.000 | 0.000 | ||
| 2763 | 2012.12.18 14:10 | buy | 1383 | 0.01 | 83.951 | 0.000 | 0.000 | ||
| 2764 | 2012.12.18 18:05 | close | 1383 | 0.01 | 84.183 | 0.000 | 0.000 | 232.00 | 3746369.00 |
| 2765 | 2012.12.18 18:05 | close | 1382 | 0.02 | 84.183 | 0.000 | 0.000 | 592.00 | 3746961.00 |
| 2766 | 2012.12.18 18:05 | close | 1381 | 0.10 | 84.183 | 0.000 | 0.000 | 1120.00 | 3748081.00 |
| 2767 | 2012.12.19 06:15 | buy | 1384 | 0.10 | 84.362 | 0.000 | 0.000 | ||
| 2768 | 2012.12.19 11:40 | close | 1384 | 0.10 | 84.500 | 0.000 | 0.000 | 1380.00 | 3749461.00 |
| 2769 | 2012.12.19 18:40 | buy | 1385 | 0.10 | 84.484 | 0.000 | 0.000 | ||
| 2770 | 2012.12.20 18:45 | buy | 1386 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 2771 | 2012.12.24 08:10 | buy | 1387 | 0.01 | 84.387 | 0.000 | 0.000 | ||
| 2772 | 2012.12.24 14:10 | close | 1387 | 0.01 | 84.577 | 0.000 | 0.000 | 190.00 | 3749651.00 |
| 2773 | 2012.12.24 14:10 | close | 1386 | 0.01 | 84.577 | 0.000 | 0.000 | 187.00 | 3749838.00 |
| 2774 | 2012.12.24 14:10 | close | 1385 | 0.10 | 84.577 | 0.000 | 0.000 | 930.00 | 3750768.00 |
| 2775 | 2012.12.25 04:50 | buy | 1388 | 0.10 | 84.822 | 0.000 | 0.000 | ||
| 2776 | 2012.12.25 23:00 | close | 1388 | 0.10 | 84.922 | 0.000 | 0.000 | 1000.00 | 3751768.00 |
| 2777 | 2012.12.26 12:45 | buy | 1389 | 0.10 | 85.395 | 0.000 | 0.000 | ||
| 2778 | 2012.12.26 15:50 | close | 1389 | 0.10 | 85.532 | 0.000 | 0.000 | 1370.00 | 3753138.00 |
| 2779 | 2012.12.26 15:55 | buy | 1390 | 0.10 | 85.597 | 0.000 | 0.000 | ||
| 2780 | 2012.12.27 01:10 | close | 1390 | 0.10 | 85.771 | 0.000 | 0.000 | 1740.00 | 3754878.00 |
| 2781 | 2012.12.27 10:20 | buy | 1391 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 2782 | 2012.12.27 13:30 | close | 1391 | 0.10 | 85.890 | 0.000 | 0.000 | 1400.00 | 3756278.00 |
| 2783 | 2012.12.28 05:45 | buy | 1392 | 0.10 | 86.467 | 0.000 | 0.000 | ||
| 2784 | 2012.12.31 10:55 | buy | 1393 | 0.04 | 86.127 | 0.000 | 0.000 | ||
| 2785 | 2012.12.31 16:05 | close | 1393 | 0.04 | 86.500 | 0.000 | 0.000 | 1492.00 | 3757770.00 |
| 2786 | 2012.12.31 16:05 | close | 1392 | 0.10 | 86.500 | 0.000 | 0.000 | 330.00 | 3758100.00 |
| 2787 | 2013.01.02 01:35 | buy | 1394 | 0.10 | 86.920 | 0.000 | 0.000 | ||
| 2788 | 2013.01.02 02:45 | close | 1394 | 0.10 | 87.087 | 0.000 | 0.000 | 1670.00 | 3759770.00 |
| 2789 | 2013.01.02 14:30 | buy | 1395 | 0.10 | 87.194 | 0.000 | 0.000 | ||
| 2790 | 2013.01.02 21:55 | close | 1395 | 0.10 | 87.298 | 0.000 | 0.000 | 1040.00 | 3760810.00 |
| 2791 | 2013.01.03 03:45 | buy | 1396 | 0.10 | 87.297 | 0.000 | 0.000 | ||
| 2792 | 2013.01.03 22:30 | close | 1396 | 0.10 | 87.529 | 0.000 | 0.000 | 2320.00 | 3763130.00 |
| 2793 | 2013.01.04 16:45 | buy | 1397 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 2794 | 2013.01.04 17:50 | close | 1397 | 0.10 | 88.321 | 0.000 | 0.000 | 1220.00 | 3764350.00 |
| 2795 | 2013.01.06 22:35 | buy | 1398 | 0.10 | 88.299 | 0.000 | 0.000 | ||
| 2796 | 2013.01.07 04:25 | buy | 1399 | 0.02 | 88.132 | 0.000 | 0.000 | ||
| 2797 | 2013.01.09 13:40 | buy | 1400 | 0.09 | 87.569 | 0.000 | 0.000 | ||
| 2798 | 2013.01.09 23:25 | close | 1400 | 0.09 | 88.118 | 0.000 | 0.000 | 4941.00 | 3769291.00 |
| 2799 | 2013.01.09 23:25 | close | 1399 | 0.02 | 88.118 | 0.000 | 0.000 | -28.00 | 3769263.00 |
| 2800 | 2013.01.09 23:25 | close | 1398 | 0.10 | 88.118 | 0.000 | 0.000 | -1810.00 | 3767453.00 |
| 2801 | 2013.01.10 04:50 | buy | 1401 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 2802 | 2013.01.10 07:40 | close | 1401 | 0.10 | 88.254 | 0.000 | 0.000 | 1040.00 | 3768493.00 |
| 2803 | 2013.01.10 12:55 | buy | 1402 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 2804 | 2013.01.10 21:10 | close | 1402 | 0.10 | 88.373 | 0.000 | 0.000 | 1170.00 | 3769663.00 |
| 2805 | 2013.01.11 04:55 | buy | 1403 | 0.10 | 89.052 | 0.000 | 0.000 | ||
| 2806 | 2013.01.11 14:20 | close | 1403 | 0.10 | 89.158 | 0.000 | 0.000 | 1060.00 | 3770723.00 |
| 2807 | 2013.01.11 19:45 | buy | 1404 | 0.10 | 89.198 | 0.000 | 0.000 | ||
| 2808 | 2013.01.13 22:15 | close | 1404 | 0.10 | 89.316 | 0.000 | 0.000 | 1180.00 | 3771903.00 |
| 2809 | 2013.01.14 17:00 | buy | 1405 | 0.10 | 89.359 | 0.000 | 0.000 | ||
| 2810 | 2013.01.14 21:00 | close | 1405 | 0.10 | 89.468 | 0.000 | 0.000 | 1090.00 | 3772993.00 |
| 2811 | 2013.01.16 23:30 | buy | 1406 | 0.10 | 88.629 | 0.000 | 0.000 | ||
| 2812 | 2013.01.17 00:05 | close | 1406 | 0.10 | 88.743 | 0.000 | 0.000 | 1140.00 | 3774133.00 |
| 2813 | 2013.01.17 06:25 | buy | 1407 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 2814 | 2013.01.17 07:10 | close | 1407 | 0.10 | 88.702 | 0.000 | 0.000 | 1270.00 | 3775403.00 |
| 2815 | 2013.01.18 04:05 | buy | 1408 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 2816 | 2013.01.18 04:30 | close | 1408 | 0.10 | 90.154 | 0.000 | 0.000 | 1700.00 | 3777103.00 |
| 2817 | 2013.01.18 13:05 | buy | 1409 | 0.10 | 89.891 | 0.000 | 0.000 | ||
| 2818 | 2013.01.18 17:40 | close | 1409 | 0.10 | 89.998 | 0.000 | 0.000 | 1070.00 | 3778173.00 |
| 2819 | 2013.01.18 17:45 | buy | 1410 | 0.10 | 89.992 | 0.000 | 0.000 | ||
| 2820 | 2013.01.18 20:55 | close | 1410 | 0.10 | 90.102 | 0.000 | 0.000 | 1100.00 | 3779273.00 |
| 2821 | 2013.01.21 23:20 | buy | 1411 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 2822 | 2013.01.22 01:50 | buy | 1412 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 2823 | 2013.01.22 03:55 | close | 1412 | 0.01 | 89.963 | 0.000 | 0.000 | 296.00 | 3779569.00 |
| 2824 | 2013.01.22 03:55 | close | 1411 | 0.10 | 89.963 | 0.000 | 0.000 | 1870.00 | 3781439.00 |
| 2825 | 2013.01.23 18:25 | buy | 1413 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 2826 | 2013.01.24 02:35 | close | 1413 | 0.10 | 88.722 | 0.000 | 0.000 | 1070.00 | 3782509.00 |
| 2827 | 2013.01.24 20:25 | buy | 1414 | 0.10 | 90.199 | 0.000 | 0.000 | ||
| 2828 | 2013.01.24 21:05 | close | 1414 | 0.10 | 90.387 | 0.000 | 0.000 | 1880.00 | 3784389.00 |
| 2829 | 2013.01.25 02:50 | buy | 1415 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 2830 | 2013.01.25 08:30 | close | 1415 | 0.10 | 90.625 | 0.000 | 0.000 | 1020.00 | 3785409.00 |
| 2831 | 2013.01.25 17:15 | buy | 1416 | 0.10 | 91.094 | 0.000 | 0.000 | ||
| 2832 | 2013.01.27 23:30 | close | 1416 | 0.10 | 91.226 | 0.000 | 0.000 | 1320.00 | 3786729.00 |
| 2833 | 2013.01.28 03:45 | buy | 1417 | 0.10 | 91.087 | 0.000 | 0.000 | ||
| 2834 | 2013.01.30 08:25 | close | 1417 | 0.10 | 91.194 | 0.000 | 0.000 | 1070.00 | 3787799.00 |
| 2835 | 2013.01.30 19:35 | buy | 1418 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2836 | 2013.01.31 16:45 | close | 1418 | 0.10 | 91.278 | 0.000 | 0.000 | 1130.00 | 3788929.00 |
| 2837 | 2013.02.01 10:05 | buy | 1419 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 2838 | 2013.02.01 15:25 | close | 1419 | 0.10 | 92.363 | 0.000 | 0.000 | 1230.00 | 3790159.00 |
| 2839 | 2013.02.01 15:45 | buy | 1420 | 0.10 | 92.414 | 0.000 | 0.000 | ||
| 2840 | 2013.02.01 16:00 | close | 1420 | 0.10 | 92.594 | 0.000 | 0.000 | 1800.00 | 3791959.00 |
| 2841 | 2013.02.04 04:00 | buy | 1421 | 0.10 | 92.762 | 0.000 | 0.000 | ||
| 2842 | 2013.02.04 08:45 | close | 1421 | 0.10 | 92.882 | 0.000 | 0.000 | 1200.00 | 3793159.00 |
| 2843 | 2013.02.06 01:25 | buy | 1422 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 2844 | 2013.02.06 05:15 | close | 1422 | 0.10 | 93.928 | 0.000 | 0.000 | 1090.00 | 3794249.00 |
| 2845 | 2013.02.11 16:45 | buy | 1423 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 2846 | 2013.02.11 20:20 | close | 1423 | 0.10 | 93.616 | 0.000 | 0.000 | 1740.00 | 3795989.00 |
| 2847 | 2013.02.12 08:15 | buy | 1424 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 2848 | 2013.02.12 08:20 | buy | 1425 | 0.01 | 94.070 | 0.000 | 0.000 | ||
| 2849 | 2013.02.12 10:20 | close | 1425 | 0.01 | 94.267 | 0.000 | 0.000 | 197.00 | 3796186.00 |
| 2850 | 2013.02.12 10:20 | close | 1424 | 0.10 | 94.267 | 0.000 | 0.000 | 1120.00 | 3797306.00 |
| 2851 | 2013.02.13 15:20 | buy | 1426 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2852 | 2013.02.13 21:05 | buy | 1427 | 0.01 | 93.488 | 0.000 | 0.000 | ||
| 2853 | 2013.02.14 06:50 | close | 1427 | 0.01 | 93.685 | 0.000 | 0.000 | 197.00 | 3797503.00 |
| 2854 | 2013.02.14 06:50 | close | 1426 | 0.10 | 93.685 | 0.000 | 0.000 | 1000.00 | 3798503.00 |
| 2855 | 2013.02.15 21:50 | buy | 1428 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 2856 | 2013.02.17 22:02 | close | 1428 | 0.10 | 93.744 | 0.000 | 0.000 | 1990.00 | 3800493.00 |
| 2857 | 2013.02.18 08:40 | buy | 1429 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2858 | 2013.02.18 15:40 | buy | 1430 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 2859 | 2013.02.20 19:05 | buy | 1431 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 2860 | 2013.02.22 08:45 | buy | 1432 | 0.08 | 93.436 | 0.000 | 0.000 | ||
| 2861 | 2013.02.22 13:40 | buy | 1433 | 0.09 | 93.397 | 0.000 | 0.000 | ||
| 2862 | 2013.02.22 17:15 | buy | 1434 | 0.09 | 93.402 | 0.000 | 0.000 | ||
| 2863 | 2013.02.24 22:00 | close | 1434 | 0.09 | 94.520 | 0.000 | 0.000 | 10062.00 | 3810555.00 |
| 2864 | 2013.02.24 22:00 | close | 1433 | 0.09 | 94.520 | 0.000 | 0.000 | 10107.00 | 3820662.00 |
| 2865 | 2013.02.24 22:00 | close | 1432 | 0.08 | 94.520 | 0.000 | 0.000 | 8672.00 | 3829334.00 |
| 2866 | 2013.02.24 22:00 | close | 1431 | 0.01 | 94.520 | 0.000 | 0.000 | 540.00 | 3829874.00 |
| 2867 | 2013.02.24 22:00 | close | 1430 | 0.01 | 94.520 | 0.000 | 0.000 | 533.00 | 3830407.00 |
| 2868 | 2013.02.24 22:00 | close | 1429 | 0.10 | 94.520 | 0.000 | 0.000 | 4470.00 | 3834877.00 |
| 2869 | 2013.02.25 05:45 | buy | 1435 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 2870 | 2013.02.25 13:25 | buy | 1436 | 0.02 | 93.996 | 0.000 | 0.000 | ||
| 2871 | 2013.02.27 04:25 | buy | 1437 | 0.27 | 91.946 | 0.000 | 0.000 | ||
| 2872 | 2013.02.28 06:30 | buy | 1438 | 0.11 | 92.371 | 0.000 | 0.000 | ||
| 2873 | 2013.02.28 13:15 | buy | 1439 | 0.18 | 92.241 | 0.000 | 0.000 | ||
| 2874 | 2013.02.28 18:35 | close | 1439 | 0.18 | 92.613 | 0.000 | 0.000 | 6696.00 | 3841573.00 |
| 2875 | 2013.02.28 18:35 | close | 1438 | 0.11 | 92.613 | 0.000 | 0.000 | 2662.00 | 3844235.00 |
| 2876 | 2013.02.28 18:35 | close | 1437 | 0.27 | 92.613 | 0.000 | 0.000 | 18009.00 | 3862244.00 |
| 2877 | 2013.02.28 18:35 | close | 1436 | 0.02 | 92.613 | 0.000 | 0.000 | -2766.00 | 3859478.00 |
| 2878 | 2013.02.28 18:35 | close | 1435 | 0.10 | 92.613 | 0.000 | 0.000 | -16070.00 | 3843408.00 |
| 2879 | 2013.03.01 02:50 | buy | 1440 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 2880 | 2013.03.01 09:40 | close | 1440 | 0.10 | 92.778 | 0.000 | 0.000 | 1100.00 | 3844508.00 |
| 2881 | 2013.03.01 15:20 | buy | 1441 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 2882 | 2013.03.01 15:30 | close | 1441 | 0.10 | 93.344 | 0.000 | 0.000 | 1220.00 | 3845728.00 |
| 2883 | 2013.03.04 00:10 | buy | 1442 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 2884 | 2013.03.04 00:40 | close | 1442 | 0.10 | 93.706 | 0.000 | 0.000 | 1120.00 | 3846848.00 |
| 2885 | 2013.03.04 06:10 | buy | 1443 | 0.10 | 93.457 | 0.000 | 0.000 | ||
| 2886 | 2013.03.04 08:20 | close | 1443 | 0.10 | 93.564 | 0.000 | 0.000 | 1070.00 | 3847918.00 |
| 2887 | 2013.03.05 15:25 | buy | 1444 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 2888 | 2013.03.05 15:35 | close | 1444 | 0.10 | 93.508 | 0.000 | 0.000 | 1370.00 | 3849288.00 |
| 2889 | 2013.03.05 23:10 | buy | 1445 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 2890 | 2013.03.06 09:20 | close | 1445 | 0.10 | 93.477 | 0.000 | 0.000 | 1130.00 | 3850418.00 |
| 2891 | 2013.03.07 07:00 | buy | 1446 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 2892 | 2013.03.07 09:40 | close | 1446 | 0.10 | 94.077 | 0.000 | 0.000 | 1200.00 | 3851618.00 |
| 2893 | 2013.03.07 23:40 | buy | 1447 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 2894 | 2013.03.08 02:05 | close | 1447 | 0.10 | 95.098 | 0.000 | 0.000 | 1170.00 | 3852788.00 |
| 2895 | 2013.03.08 08:20 | buy | 1448 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 2896 | 2013.03.08 08:55 | close | 1448 | 0.10 | 95.567 | 0.000 | 0.000 | 1270.00 | 3854058.00 |
| 2897 | 2013.03.08 20:50 | buy | 1449 | 0.10 | 96.086 | 0.000 | 0.000 | ||
| 2898 | 2013.03.10 23:05 | close | 1449 | 0.10 | 96.187 | 0.000 | 0.000 | 1010.00 | 3855068.00 |
| 2899 | 2013.03.11 01:45 | buy | 1450 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 2900 | 2013.03.11 17:05 | close | 1450 | 0.10 | 96.322 | 0.000 | 0.000 | 1720.00 | 3856788.00 |
| 2901 | 2013.03.13 12:40 | buy | 1451 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 2902 | 2013.03.13 13:30 | close | 1451 | 0.10 | 96.165 | 0.000 | 0.000 | 1820.00 | 3858608.00 |
| 2903 | 2013.03.13 20:30 | buy | 1452 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 2904 | 2013.03.14 08:10 | close | 1452 | 0.10 | 96.378 | 0.000 | 0.000 | 1890.00 | 3860498.00 |
| 2905 | 2013.03.15 10:15 | buy | 1453 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 2906 | 2013.03.18 15:15 | buy | 1454 | 0.12 | 95.051 | 0.000 | 0.000 | ||
| 2907 | 2013.03.18 23:10 | buy | 1455 | 0.04 | 95.381 | 0.000 | 0.000 | ||
| 2908 | 2013.03.19 02:15 | close | 1455 | 0.04 | 95.693 | 0.000 | 0.000 | 1248.00 | 3861746.00 |
| 2909 | 2013.03.19 02:15 | close | 1454 | 0.12 | 95.693 | 0.000 | 0.000 | 7704.00 | 3869450.00 |
| 2910 | 2013.03.19 02:15 | close | 1453 | 0.10 | 95.693 | 0.000 | 0.000 | -4880.00 | 3864570.00 |
| 2911 | 2013.03.19 12:45 | buy | 1456 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 2912 | 2013.03.20 12:15 | close | 1456 | 0.10 | 95.577 | 0.000 | 0.000 | 1510.00 | 3866080.00 |
| 2913 | 2013.03.20 17:25 | buy | 1457 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2914 | 2013.03.20 17:50 | close | 1457 | 0.10 | 95.703 | 0.000 | 0.000 | 1280.00 | 3867360.00 |
| 2915 | 2013.03.21 03:35 | buy | 1458 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 2916 | 2013.03.21 08:25 | buy | 1459 | 0.01 | 95.880 | 0.000 | 0.000 | ||
| 2917 | 2013.03.25 10:05 | buy | 1460 | 0.13 | 94.756 | 0.000 | 0.000 | ||
| 2918 | 2013.03.31 21:15 | buy | 1461 | 0.25 | 94.282 | 0.000 | 0.000 | ||
| 2919 | 2013.04.02 14:00 | buy | 1462 | 0.70 | 93.381 | 0.000 | 0.000 | ||
| 2920 | 2013.04.02 20:50 | buy | 1463 | 0.63 | 93.448 | 0.000 | 0.000 | ||
| 2921 | 2013.04.03 00:40 | buy | 1464 | 0.42 | 93.571 | 0.000 | 0.000 | ||
| 2922 | 2013.04.03 09:20 | buy | 1465 | 0.32 | 93.619 | 0.000 | 0.000 | ||
| 2923 | 2013.04.04 04:55 | close | 1465 | 0.32 | 93.874 | 0.000 | 0.000 | 8160.00 | 3875520.00 |
| 2924 | 2013.04.04 04:55 | close | 1464 | 0.42 | 93.874 | 0.000 | 0.000 | 12726.00 | 3888246.00 |
| 2925 | 2013.04.04 04:55 | close | 1463 | 0.63 | 93.874 | 0.000 | 0.000 | 26838.00 | 3915084.00 |
| 2926 | 2013.04.04 04:55 | close | 1462 | 0.70 | 93.874 | 0.000 | 0.000 | 34510.00 | 3949594.00 |
| 2927 | 2013.04.04 04:55 | close | 1461 | 0.25 | 93.874 | 0.000 | 0.000 | -10200.00 | 3939394.00 |
| 2928 | 2013.04.04 04:55 | close | 1460 | 0.13 | 93.874 | 0.000 | 0.000 | -11466.00 | 3927928.00 |
| 2929 | 2013.04.04 04:55 | close | 1459 | 0.01 | 93.874 | 0.000 | 0.000 | -2006.00 | 3925922.00 |
| 2930 | 2013.04.04 04:55 | close | 1458 | 0.10 | 93.874 | 0.000 | 0.000 | -20950.00 | 3904972.00 |
| 2931 | 2013.04.04 13:35 | buy | 1466 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 2932 | 2013.04.04 14:00 | close | 1466 | 0.10 | 95.757 | 0.000 | 0.000 | 1340.00 | 3906312.00 |
| 2933 | 2013.04.04 19:45 | buy | 1467 | 0.10 | 96.188 | 0.000 | 0.000 | ||
| 2934 | 2013.04.04 20:30 | close | 1467 | 0.10 | 96.300 | 0.000 | 0.000 | 1120.00 | 3907432.00 |
| 2935 | 2013.04.05 09:00 | buy | 1468 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 2936 | 2013.04.05 12:45 | close | 1468 | 0.10 | 96.630 | 0.000 | 0.000 | 3520.00 | 3910952.00 |
| 2937 | 2013.04.05 12:50 | buy | 1469 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 2938 | 2013.04.05 13:25 | close | 1469 | 0.10 | 96.753 | 0.000 | 0.000 | 2260.00 | 3913212.00 |
| 2939 | 2013.04.08 04:25 | buy | 1470 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 2940 | 2013.04.08 07:20 | close | 1470 | 0.10 | 98.687 | 0.000 | 0.000 | 1460.00 | 3914672.00 |
| 2941 | 2013.04.08 14:50 | buy | 1471 | 0.10 | 98.939 | 0.000 | 0.000 | ||
| 2942 | 2013.04.08 17:55 | close | 1471 | 0.10 | 99.103 | 0.000 | 0.000 | 1640.00 | 3916312.00 |
| 2943 | 2013.04.09 22:35 | buy | 1472 | 0.10 | 99.178 | 0.000 | 0.000 | ||
| 2944 | 2013.04.10 07:35 | close | 1472 | 0.10 | 99.344 | 0.000 | 0.000 | 1660.00 | 3917972.00 |
| 2945 | 2013.04.10 13:50 | buy | 1473 | 0.10 | 99.672 | 0.000 | 0.000 | ||
| 2946 | 2013.04.10 19:05 | close | 1473 | 0.10 | 99.821 | 0.000 | 0.000 | 1490.00 | 3919462.00 |
| 2947 | 2013.04.11 05:25 | buy | 1474 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 2948 | 2013.04.11 06:20 | close | 1474 | 0.10 | 99.759 | 0.000 | 0.000 | 1400.00 | 3920862.00 |
| 2949 | 2013.04.16 21:40 | buy | 1475 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 2950 | 2013.04.17 00:25 | close | 1475 | 0.10 | 97.880 | 0.000 | 0.000 | 1270.00 | 3922132.00 |
| 2951 | 2013.04.17 13:30 | buy | 1476 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 2952 | 2013.04.17 21:20 | close | 1476 | 0.10 | 98.216 | 0.000 | 0.000 | 1490.00 | 3923622.00 |
| 2953 | 2013.04.18 02:55 | buy | 1477 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 2954 | 2013.04.18 03:50 | close | 1477 | 0.10 | 98.339 | 0.000 | 0.000 | 1820.00 | 3925442.00 |
| 2955 | 2013.04.18 09:05 | buy | 1478 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 2956 | 2013.04.18 09:35 | close | 1478 | 0.10 | 98.323 | 0.000 | 0.000 | 1160.00 | 3926602.00 |
| 2957 | 2013.04.18 17:25 | buy | 1479 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 2958 | 2013.04.19 02:25 | close | 1479 | 0.10 | 98.402 | 0.000 | 0.000 | 1640.00 | 3928242.00 |
| 2959 | 2013.04.19 15:25 | buy | 1480 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 2960 | 2013.04.19 18:15 | close | 1480 | 0.10 | 99.433 | 0.000 | 0.000 | 1130.00 | 3929372.00 |
| 2961 | 2013.04.22 04:35 | buy | 1481 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 2962 | 2013.04.22 08:10 | buy | 1482 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 2963 | 2013.04.23 19:05 | buy | 1483 | 0.05 | 99.433 | 0.000 | 0.000 | ||
| 2964 | 2013.04.24 06:00 | buy | 1484 | 0.04 | 99.472 | 0.000 | 0.000 | ||
| 2965 | 2013.04.25 22:55 | buy | 1485 | 0.06 | 99.393 | 0.000 | 0.000 | ||
| 2966 | 2013.04.29 23:30 | buy | 1486 | 0.43 | 97.963 | 0.000 | 0.000 | ||
| 2967 | 2013.05.03 00:00 | buy | 1487 | 0.44 | 97.961 | 0.000 | 0.000 | ||
| 2968 | 2013.05.03 06:10 | buy | 1488 | 0.31 | 98.088 | 0.000 | 0.000 | ||
| 2969 | 2013.05.03 12:35 | close | 1488 | 0.31 | 99.025 | 0.000 | 0.000 | 29047.00 | 3958419.00 |
| 2970 | 2013.05.03 12:35 | close | 1487 | 0.44 | 99.025 | 0.000 | 0.000 | 46816.00 | 4005235.00 |
| 2971 | 2013.05.03 12:35 | close | 1486 | 0.43 | 99.025 | 0.000 | 0.000 | 45666.00 | 4050901.00 |
| 2972 | 2013.05.03 12:35 | close | 1485 | 0.06 | 99.025 | 0.000 | 0.000 | -2208.00 | 4048693.00 |
| 2973 | 2013.05.03 12:35 | close | 1484 | 0.04 | 99.025 | 0.000 | 0.000 | -1788.00 | 4046905.00 |
| 2974 | 2013.05.03 12:35 | close | 1483 | 0.05 | 99.025 | 0.000 | 0.000 | -2040.00 | 4044865.00 |
| 2975 | 2013.05.03 12:35 | close | 1482 | 0.01 | 99.025 | 0.000 | 0.000 | -718.00 | 4044147.00 |
| 2976 | 2013.05.03 12:35 | close | 1481 | 0.10 | 99.025 | 0.000 | 0.000 | -8330.00 | 4035817.00 |
| 2977 | 2013.05.05 21:50 | buy | 1489 | 0.10 | 99.179 | 0.000 | 0.000 | ||
| 2978 | 2013.05.06 06:45 | close | 1489 | 0.10 | 99.286 | 0.000 | 0.000 | 1070.00 | 4036887.00 |
| 2979 | 2013.05.06 14:25 | buy | 1490 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 2980 | 2013.05.09 17:10 | close | 1490 | 0.10 | 99.579 | 0.000 | 0.000 | 2280.00 | 4039167.00 |
| 2981 | 2013.05.10 06:45 | buy | 1491 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 2982 | 2013.05.10 07:15 | close | 1491 | 0.10 | 101.192 | 0.000 | 0.000 | 1200.00 | 4040367.00 |
| 2983 | 2013.05.10 20:50 | buy | 1492 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 2984 | 2013.05.12 21:07 | close | 1492 | 0.10 | 101.872 | 0.000 | 0.000 | 2360.00 | 4042727.00 |
| 2985 | 2013.05.13 04:40 | buy | 1493 | 0.10 | 101.885 | 0.000 | 0.000 | ||
| 2986 | 2013.05.13 09:15 | buy | 1494 | 0.02 | 101.717 | 0.000 | 0.000 | ||
| 2987 | 2013.05.13 12:35 | close | 1494 | 0.02 | 102.011 | 0.000 | 0.000 | 588.00 | 4043315.00 |
| 2988 | 2013.05.13 12:35 | close | 1493 | 0.10 | 102.011 | 0.000 | 0.000 | 1260.00 | 4044575.00 |
| 2989 | 2013.05.15 03:00 | buy | 1495 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 2990 | 2013.05.15 06:40 | close | 1495 | 0.10 | 102.330 | 0.000 | 0.000 | 1040.00 | 4045615.00 |
| 2991 | 2013.05.15 16:10 | buy | 1496 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 2992 | 2013.05.16 10:50 | close | 1496 | 0.10 | 102.660 | 0.000 | 0.000 | 1170.00 | 4046785.00 |
| 2993 | 2013.05.17 01:15 | buy | 1497 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 2994 | 2013.05.17 06:15 | close | 1497 | 0.10 | 102.450 | 0.000 | 0.000 | 1240.00 | 4048025.00 |
| 2995 | 2013.05.17 12:40 | buy | 1498 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 2996 | 2013.05.17 13:55 | close | 1498 | 0.10 | 102.700 | 0.000 | 0.000 | 1060.00 | 4049085.00 |
| 2997 | 2013.05.20 01:40 | buy | 1499 | 0.10 | 102.854 | 0.000 | 0.000 | ||
| 2998 | 2013.05.21 06:45 | buy | 1500 | 0.03 | 102.583 | 0.000 | 0.000 | ||
| 2999 | 2013.05.21 18:50 | buy | 1501 | 0.03 | 102.559 | 0.000 | 0.000 | ||
| 3000 | 2013.05.22 08:20 | close | 1501 | 0.03 | 102.859 | 0.000 | 0.000 | 900.00 | 4049985.00 |
| 3001 | 2013.05.22 08:20 | close | 1500 | 0.03 | 102.859 | 0.000 | 0.000 | 828.00 | 4050813.00 |
| 3002 | 2013.05.22 08:20 | close | 1499 | 0.10 | 102.859 | 0.000 | 0.000 | 50.00 | 4050863.00 |
| 3003 | 2013.05.22 22:15 | buy | 1502 | 0.10 | 103.206 | 0.000 | 0.000 | ||
| 3004 | 2013.05.23 00:10 | close | 1502 | 0.10 | 103.330 | 0.000 | 0.000 | 1240.00 | 4052103.00 |
| 3005 | 2013.05.27 22:35 | buy | 1503 | 0.10 | 101.166 | 0.000 | 0.000 | ||
| 3006 | 2013.05.28 00:10 | close | 1503 | 0.10 | 101.352 | 0.000 | 0.000 | 1860.00 | 4053963.00 |
| 3007 | 2013.05.28 13:15 | buy | 1504 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 3008 | 2013.05.28 14:00 | close | 1504 | 0.10 | 102.290 | 0.000 | 0.000 | 1560.00 | 4055523.00 |
| 3009 | 2013.05.28 20:05 | buy | 1505 | 0.10 | 102.351 | 0.000 | 0.000 | ||
| 3010 | 2013.05.28 23:55 | close | 1505 | 0.10 | 102.479 | 0.000 | 0.000 | 1280.00 | 4056803.00 |
| 3011 | 2013.05.29 04:40 | buy | 1506 | 0.10 | 102.308 | 0.000 | 0.000 | ||
| 3012 | 2013.05.29 05:15 | close | 1506 | 0.10 | 102.408 | 0.000 | 0.000 | 1000.00 | 4057803.00 |
| 3013 | 2013.06.04 13:10 | buy | 1507 | 0.10 | 100.236 | 0.000 | 0.000 | ||
| 3014 | 2013.06.05 00:45 | close | 1507 | 0.10 | 100.349 | 0.000 | 0.000 | 1130.00 | 4058933.00 |
| 3015 | 2013.06.06 13:00 | buy | 1508 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 3016 | 2013.06.07 20:35 | buy | 1509 | 0.18 | 97.567 | 0.000 | 0.000 | ||
| 3017 | 2013.06.09 22:50 | close | 1509 | 0.18 | 98.315 | 0.000 | 0.000 | 13464.00 | 4072397.00 |
| 3018 | 2013.06.09 22:50 | close | 1508 | 0.10 | 98.315 | 0.000 | 0.000 | -9960.00 | 4062437.00 |
| 3019 | 2013.06.10 04:10 | buy | 1510 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 3020 | 2013.06.10 06:00 | close | 1510 | 0.10 | 98.413 | 0.000 | 0.000 | 1190.00 | 4063627.00 |
| 3021 | 2013.06.10 21:35 | buy | 1511 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 3022 | 2013.06.10 21:55 | close | 1511 | 0.10 | 99.027 | 0.000 | 0.000 | 1330.00 | 4064957.00 |
| 3023 | 2013.06.11 02:45 | buy | 1512 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 3024 | 2013.06.12 12:50 | buy | 1513 | 0.22 | 96.615 | 0.000 | 0.000 | ||
| 3025 | 2013.06.14 04:40 | buy | 1514 | 0.65 | 95.270 | 0.000 | 0.000 | ||
| 3026 | 2013.06.14 09:20 | buy | 1515 | 0.84 | 95.092 | 0.000 | 0.000 | ||
| 3027 | 2013.06.14 13:00 | buy | 1516 | 0.65 | 95.205 | 0.000 | 0.000 | ||
| 3028 | 2013.06.17 13:40 | buy | 1517 | 1.62 | 94.816 | 0.000 | 0.000 | ||
| 3029 | 2013.06.18 09:50 | close | 1517 | 1.62 | 95.370 | 0.000 | 0.000 | 89748.00 | 4154705.00 |
| 3030 | 2013.06.18 09:50 | close | 1516 | 0.65 | 95.370 | 0.000 | 0.000 | 10725.00 | 4165430.00 |
| 3031 | 2013.06.18 09:50 | close | 1515 | 0.84 | 95.370 | 0.000 | 0.000 | 23352.00 | 4188782.00 |
| 3032 | 2013.06.18 09:50 | close | 1514 | 0.65 | 95.370 | 0.000 | 0.000 | 6500.00 | 4195282.00 |
| 3033 | 2013.06.18 09:50 | close | 1513 | 0.22 | 95.370 | 0.000 | 0.000 | -27390.00 | 4167892.00 |
| 3034 | 2013.06.18 09:50 | close | 1512 | 0.10 | 95.370 | 0.000 | 0.000 | -33930.00 | 4133962.00 |
| 3035 | 2013.06.18 20:10 | buy | 1518 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 3036 | 2013.06.18 22:40 | close | 1518 | 0.10 | 95.524 | 0.000 | 0.000 | 1110.00 | 4135072.00 |
| 3037 | 2013.06.20 02:10 | buy | 1519 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 3038 | 2013.06.20 02:55 | close | 1519 | 0.10 | 96.740 | 0.000 | 0.000 | 1320.00 | 4136392.00 |
| 3039 | 2013.06.21 16:55 | buy | 1520 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 3040 | 2013.06.23 22:05 | close | 1520 | 0.10 | 97.992 | 0.000 | 0.000 | 1000.00 | 4137392.00 |
| 3041 | 2013.06.24 12:25 | buy | 1521 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 3042 | 2013.06.25 20:30 | buy | 1522 | 0.05 | 97.815 | 0.000 | 0.000 | ||
| 3043 | 2013.06.25 23:10 | close | 1522 | 0.05 | 98.227 | 0.000 | 0.000 | 2060.00 | 4139452.00 |
| 3044 | 2013.06.25 23:10 | close | 1521 | 0.10 | 98.227 | 0.000 | 0.000 | -350.00 | 4139102.00 |
| 3045 | 2013.06.27 02:30 | buy | 1523 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 3046 | 2013.06.27 06:05 | close | 1523 | 0.10 | 97.970 | 0.000 | 0.000 | 1640.00 | 4140742.00 |
| 3047 | 2013.06.27 11:20 | buy | 1524 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 3048 | 2013.06.27 13:00 | close | 1524 | 0.10 | 98.322 | 0.000 | 0.000 | 1210.00 | 4141952.00 |
| 3049 | 2013.06.27 18:55 | buy | 1525 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 3050 | 2013.06.27 23:05 | close | 1525 | 0.10 | 98.502 | 0.000 | 0.000 | 1010.00 | 4142962.00 |
| 3051 | 2013.06.28 08:00 | buy | 1526 | 0.10 | 98.848 | 0.000 | 0.000 | ||
| 3052 | 2013.06.28 08:40 | close | 1526 | 0.10 | 98.952 | 0.000 | 0.000 | 1040.00 | 4144002.00 |
| 3053 | 2013.06.30 22:25 | buy | 1527 | 0.10 | 99.296 | 0.000 | 0.000 | ||
| 3054 | 2013.06.30 22:40 | close | 1527 | 0.10 | 99.433 | 0.000 | 0.000 | 1370.00 | 4145372.00 |
| 3055 | 2013.07.01 02:05 | buy | 1528 | 0.10 | 99.343 | 0.000 | 0.000 | ||
| 3056 | 2013.07.01 05:50 | close | 1528 | 0.10 | 99.457 | 0.000 | 0.000 | 1140.00 | 4146512.00 |
| 3057 | 2013.07.01 22:50 | buy | 1529 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 3058 | 2013.07.02 05:35 | close | 1529 | 0.10 | 99.776 | 0.000 | 0.000 | 1090.00 | 4147602.00 |
| 3059 | 2013.07.02 20:10 | buy | 1530 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 3060 | 2013.07.02 22:50 | close | 1530 | 0.10 | 100.765 | 0.000 | 0.000 | 1070.00 | 4148672.00 |
| 3061 | 2013.07.03 04:15 | buy | 1531 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 3062 | 2013.07.04 21:30 | buy | 1532 | 0.07 | 100.104 | 0.000 | 0.000 | ||
| 3063 | 2013.07.05 07:20 | buy | 1533 | 0.04 | 100.313 | 0.000 | 0.000 | ||
| 3064 | 2013.07.05 12:35 | close | 1533 | 0.04 | 100.669 | 0.000 | 0.000 | 1424.00 | 4150096.00 |
| 3065 | 2013.07.05 12:35 | close | 1532 | 0.07 | 100.669 | 0.000 | 0.000 | 3955.00 | 4154051.00 |
| 3066 | 2013.07.05 12:35 | close | 1531 | 0.10 | 100.669 | 0.000 | 0.000 | -1240.00 | 4152811.00 |
| 3067 | 2013.07.08 08:35 | buy | 1534 | 0.10 | 101.342 | 0.000 | 0.000 | ||
| 3068 | 2013.07.09 08:55 | buy | 1535 | 0.01 | 101.217 | 0.000 | 0.000 | ||
| 3069 | 2013.07.10 01:55 | buy | 1536 | 0.02 | 101.197 | 0.000 | 0.000 | ||
| 3070 | 2013.07.12 16:20 | buy | 1537 | 0.26 | 99.350 | 0.000 | 0.000 | ||
| 3071 | 2013.07.15 01:10 | buy | 1538 | 0.28 | 99.306 | 0.000 | 0.000 | ||
| 3072 | 2013.07.15 09:50 | close | 1538 | 0.28 | 99.818 | 0.000 | 0.000 | 14336.00 | 4167147.00 |
| 3073 | 2013.07.15 09:50 | close | 1537 | 0.26 | 99.818 | 0.000 | 0.000 | 12168.00 | 4179315.00 |
| 3074 | 2013.07.15 09:50 | close | 1536 | 0.02 | 99.818 | 0.000 | 0.000 | -2758.00 | 4176557.00 |
| 3075 | 2013.07.15 09:50 | close | 1535 | 0.01 | 99.818 | 0.000 | 0.000 | -1399.00 | 4175158.00 |
| 3076 | 2013.07.15 09:50 | close | 1534 | 0.10 | 99.818 | 0.000 | 0.000 | -15240.00 | 4159918.00 |
| 3077 | 2013.07.15 21:50 | buy | 1539 | 0.10 | 99.921 | 0.000 | 0.000 | ||
| 3078 | 2013.07.15 23:25 | close | 1539 | 0.10 | 100.021 | 0.000 | 0.000 | 1000.00 | 4160918.00 |
| 3079 | 2013.07.17 05:35 | buy | 1540 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 3080 | 2013.07.17 07:10 | close | 1540 | 0.10 | 99.622 | 0.000 | 0.000 | 1950.00 | 4162868.00 |
| 3081 | 2013.07.17 15:25 | buy | 1541 | 0.10 | 99.721 | 0.000 | 0.000 | ||
| 3082 | 2013.07.17 20:05 | buy | 1542 | 0.02 | 99.575 | 0.000 | 0.000 | ||
| 3083 | 2013.07.18 01:40 | close | 1542 | 0.02 | 99.808 | 0.000 | 0.000 | 466.00 | 4163334.00 |
| 3084 | 2013.07.18 01:40 | close | 1541 | 0.10 | 99.808 | 0.000 | 0.000 | 870.00 | 4164204.00 |
| 3085 | 2013.07.18 12:25 | buy | 1543 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 3086 | 2013.07.18 14:05 | close | 1543 | 0.10 | 100.430 | 0.000 | 0.000 | 1370.00 | 4165574.00 |
| 3087 | 2013.07.18 22:40 | buy | 1544 | 0.10 | 100.584 | 0.000 | 0.000 | ||
| 3088 | 2013.07.19 00:15 | close | 1544 | 0.10 | 100.725 | 0.000 | 0.000 | 1410.00 | 4166984.00 |
| 3089 | 2013.07.19 15:35 | buy | 1545 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 3090 | 2013.07.19 20:55 | close | 1545 | 0.10 | 100.601 | 0.000 | 0.000 | 2010.00 | 4168994.00 |
| 3091 | 2013.07.24 16:05 | buy | 1546 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 3092 | 2013.07.24 17:15 | close | 1546 | 0.10 | 100.394 | 0.000 | 0.000 | 1330.00 | 4170324.00 |
| 3093 | 2013.07.24 21:00 | buy | 1547 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 3094 | 2013.07.24 22:20 | close | 1547 | 0.10 | 100.371 | 0.000 | 0.000 | 1000.00 | 4171324.00 |
| 3095 | 2013.07.24 22:25 | buy | 1548 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 3096 | 2013.07.31 18:15 | buy | 1549 | 0.20 | 98.401 | 0.000 | 0.000 | ||
| 3097 | 2013.08.01 14:05 | close | 1549 | 0.20 | 99.229 | 0.000 | 0.000 | 16560.00 | 4187884.00 |
| 3098 | 2013.08.01 14:05 | close | 1548 | 0.10 | 99.229 | 0.000 | 0.000 | -11410.00 | 4176474.00 |
| 3099 | 2013.08.02 01:35 | buy | 1550 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 3100 | 2013.08.02 09:55 | close | 1550 | 0.10 | 99.755 | 0.000 | 0.000 | 1030.00 | 4177504.00 |
| 3101 | 2013.08.09 06:20 | buy | 1551 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 3102 | 2013.08.09 07:05 | close | 1551 | 0.10 | 96.758 | 0.000 | 0.000 | 1560.00 | 4179064.00 |
| 3103 | 2013.08.12 02:30 | buy | 1552 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 3104 | 2013.08.12 07:15 | close | 1552 | 0.10 | 96.711 | 0.000 | 0.000 | 1290.00 | 4180354.00 |
| 3105 | 2013.08.12 18:30 | buy | 1553 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 3106 | 2013.08.12 19:00 | close | 1553 | 0.10 | 96.679 | 0.000 | 0.000 | 1070.00 | 4181424.00 |
| 3107 | 2013.08.13 04:40 | buy | 1554 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 3108 | 2013.08.13 05:10 | close | 1554 | 0.10 | 97.455 | 0.000 | 0.000 | 1650.00 | 4183074.00 |
| 3109 | 2013.08.13 15:55 | buy | 1555 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 3110 | 2013.08.13 17:10 | close | 1555 | 0.10 | 98.206 | 0.000 | 0.000 | 1260.00 | 4184334.00 |
| 3111 | 2013.08.13 17:15 | buy | 1556 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 3112 | 2013.08.14 05:35 | close | 1556 | 0.10 | 98.382 | 0.000 | 0.000 | 1500.00 | 4185834.00 |
| 3113 | 2013.08.14 05:45 | buy | 1557 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 3114 | 2013.08.15 12:40 | close | 1557 | 0.10 | 98.562 | 0.000 | 0.000 | 1810.00 | 4187644.00 |
| 3115 | 2013.08.16 14:50 | buy | 1558 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 3116 | 2013.08.19 00:10 | close | 1558 | 0.10 | 97.820 | 0.000 | 0.000 | 1590.00 | 4189234.00 |
| 3117 | 2013.08.19 04:30 | buy | 1559 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 3118 | 2013.08.19 06:40 | close | 1559 | 0.10 | 97.752 | 0.000 | 0.000 | 1260.00 | 4190494.00 |
| 3119 | 2013.08.19 09:45 | buy | 1560 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 3120 | 2013.08.19 10:10 | close | 1560 | 0.10 | 97.951 | 0.000 | 0.000 | 1910.00 | 4192404.00 |
| 3121 | 2013.08.21 05:10 | buy | 1561 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 3122 | 2013.08.21 05:25 | close | 1561 | 0.10 | 97.650 | 0.000 | 0.000 | 1460.00 | 4193864.00 |
| 3123 | 2013.08.21 12:55 | buy | 1562 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 3124 | 2013.08.21 13:35 | close | 1562 | 0.10 | 97.639 | 0.000 | 0.000 | 1190.00 | 4195054.00 |
| 3125 | 2013.08.21 18:20 | buy | 1563 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3126 | 2013.08.21 18:35 | close | 1563 | 0.10 | 97.946 | 0.000 | 0.000 | 1240.00 | 4196294.00 |
| 3127 | 2013.08.21 23:25 | buy | 1564 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 3128 | 2013.08.22 00:30 | close | 1564 | 0.10 | 97.901 | 0.000 | 0.000 | 1220.00 | 4197514.00 |
| 3129 | 2013.08.22 17:45 | buy | 1565 | 0.10 | 98.706 | 0.000 | 0.000 | ||
| 3130 | 2013.08.22 23:45 | close | 1565 | 0.10 | 98.859 | 0.000 | 0.000 | 1530.00 | 4199044.00 |
| 3131 | 2013.08.23 11:05 | buy | 1566 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 3132 | 2013.08.23 12:10 | close | 1566 | 0.10 | 99.124 | 0.000 | 0.000 | 1240.00 | 4200284.00 |
| 3133 | 2013.08.26 15:30 | buy | 1567 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 3134 | 2013.08.28 12:45 | buy | 1568 | 0.11 | 97.559 | 0.000 | 0.000 | ||
| 3135 | 2013.08.28 23:00 | buy | 1569 | 0.08 | 97.709 | 0.000 | 0.000 | ||
| 3136 | 2013.08.29 05:30 | buy | 1570 | 0.07 | 97.751 | 0.000 | 0.000 | ||
| 3137 | 2013.08.29 06:50 | close | 1570 | 0.07 | 98.066 | 0.000 | 0.000 | 2205.00 | 4202489.00 |
| 3138 | 2013.08.29 06:50 | close | 1569 | 0.08 | 98.066 | 0.000 | 0.000 | 2856.00 | 4205345.00 |
| 3139 | 2013.08.29 06:50 | close | 1568 | 0.11 | 98.066 | 0.000 | 0.000 | 5577.00 | 4210922.00 |
| 3140 | 2013.08.29 06:50 | close | 1567 | 0.10 | 98.066 | 0.000 | 0.000 | -5870.00 | 4205052.00 |
| 3141 | 2013.08.29 21:15 | buy | 1571 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 3142 | 2013.08.30 00:05 | close | 1571 | 0.10 | 98.470 | 0.000 | 0.000 | 1040.00 | 4206092.00 |
| 3143 | 2013.08.30 04:50 | buy | 1572 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 3144 | 2013.09.01 21:00 | close | 1572 | 0.10 | 98.422 | 0.000 | 0.000 | 1270.00 | 4207362.00 |
| 3145 | 2013.09.02 15:30 | buy | 1573 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 3146 | 2013.09.02 22:40 | close | 1573 | 0.10 | 99.472 | 0.000 | 0.000 | 1230.00 | 4208592.00 |
| 3147 | 2013.09.03 06:05 | buy | 1574 | 0.10 | 99.578 | 0.000 | 0.000 | ||
| 3148 | 2013.09.03 14:05 | close | 1574 | 0.10 | 99.755 | 0.000 | 0.000 | 1770.00 | 4210362.00 |
| 3149 | 2013.09.03 19:45 | buy | 1575 | 0.10 | 99.597 | 0.000 | 0.000 | ||
| 3150 | 2013.09.04 04:40 | close | 1575 | 0.10 | 99.705 | 0.000 | 0.000 | 1080.00 | 4211442.00 |
| 3151 | 2013.09.04 14:25 | buy | 1576 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 3152 | 2013.09.04 17:20 | close | 1576 | 0.10 | 99.759 | 0.000 | 0.000 | 1050.00 | 4212492.00 |
| 3153 | 2013.09.04 21:35 | buy | 1577 | 0.10 | 99.786 | 0.000 | 0.000 | ||
| 3154 | 2013.09.05 05:05 | close | 1577 | 0.10 | 99.917 | 0.000 | 0.000 | 1310.00 | 4213802.00 |
| 3155 | 2013.09.05 07:40 | buy | 1578 | 0.10 | 100.025 | 0.000 | 0.000 | ||
| 3156 | 2013.09.05 14:40 | close | 1578 | 0.10 | 100.138 | 0.000 | 0.000 | 1130.00 | 4214932.00 |
| 3157 | 2013.09.08 21:05 | buy | 1579 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 3158 | 2013.09.08 22:05 | close | 1579 | 0.10 | 99.884 | 0.000 | 0.000 | 1690.00 | 4216622.00 |
| 3159 | 2013.09.09 04:55 | buy | 1580 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 3160 | 2013.09.09 11:15 | buy | 1581 | 0.02 | 99.555 | 0.000 | 0.000 | ||
| 3161 | 2013.09.09 14:40 | buy | 1582 | 0.01 | 99.598 | 0.000 | 0.000 | ||
| 3162 | 2013.09.10 05:35 | buy | 1583 | 0.01 | 99.605 | 0.000 | 0.000 | ||
| 3163 | 2013.09.10 06:30 | close | 1583 | 0.01 | 99.863 | 0.000 | 0.000 | 258.00 | 4216880.00 |
| 3164 | 2013.09.10 06:30 | close | 1582 | 0.01 | 99.863 | 0.000 | 0.000 | 265.00 | 4217145.00 |
| 3165 | 2013.09.10 06:30 | close | 1581 | 0.02 | 99.863 | 0.000 | 0.000 | 616.00 | 4217761.00 |
| 3166 | 2013.09.10 06:30 | close | 1580 | 0.10 | 99.863 | 0.000 | 0.000 | 1350.00 | 4219111.00 |
| 3167 | 2013.09.10 19:20 | buy | 1584 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 3168 | 2013.09.10 20:50 | close | 1584 | 0.10 | 100.448 | 0.000 | 0.000 | 1020.00 | 4220131.00 |
| 3169 | 2013.09.11 03:00 | buy | 1585 | 0.10 | 100.462 | 0.000 | 0.000 | ||
| 3170 | 2013.09.11 03:55 | close | 1585 | 0.10 | 100.566 | 0.000 | 0.000 | 1040.00 | 4221171.00 |
| 3171 | 2013.09.11 11:20 | buy | 1586 | 0.10 | 100.357 | 0.000 | 0.000 | ||
| 3172 | 2013.09.13 05:20 | buy | 1587 | 0.05 | 99.896 | 0.000 | 0.000 | ||
| 3173 | 2013.09.13 11:50 | buy | 1588 | 0.07 | 99.770 | 0.000 | 0.000 | ||
| 3174 | 2013.09.17 08:25 | buy | 1589 | 0.18 | 99.254 | 0.000 | 0.000 | ||
| 3175 | 2013.09.19 20:20 | buy | 1590 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 3176 | 2013.09.20 00:45 | buy | 1591 | 0.09 | 99.493 | 0.000 | 0.000 | ||
| 3177 | 2013.09.26 12:30 | buy | 1592 | 0.50 | 98.803 | 0.000 | 0.000 | ||
| 3178 | 2013.09.26 21:05 | buy | 1593 | 0.32 | 98.979 | 0.000 | 0.000 | ||
| 3179 | 2013.10.08 12:00 | buy | 1594 | 2.91 | 97.143 | 0.000 | 0.000 | ||
| 3180 | 2013.10.08 19:20 | buy | 1595 | 3.62 | 96.992 | 0.000 | 0.000 | ||
| 3181 | 2013.10.09 13:40 | buy | 1596 | 1.07 | 97.322 | 0.000 | 0.000 | ||
| 3182 | 2013.10.09 18:05 | close | 1596 | 1.07 | 97.640 | 0.000 | 0.000 | 34026.00 | 4255197.00 |
| 3183 | 2013.10.09 18:05 | close | 1595 | 3.62 | 97.640 | 0.000 | 0.000 | 234576.00 | 4489773.00 |
| 3184 | 2013.10.09 18:05 | close | 1594 | 2.91 | 97.640 | 0.000 | 0.000 | 144627.00 | 4634400.00 |
| 3185 | 2013.10.09 18:05 | close | 1593 | 0.32 | 97.640 | 0.000 | 0.000 | -42848.00 | 4591552.00 |
| 3186 | 2013.10.09 18:05 | close | 1592 | 0.50 | 97.640 | 0.000 | 0.000 | -58150.00 | 4533402.00 |
| 3187 | 2013.10.09 18:05 | close | 1591 | 0.09 | 97.640 | 0.000 | 0.000 | -16677.00 | 4516725.00 |
| 3188 | 2013.10.09 18:05 | close | 1590 | 0.10 | 97.640 | 0.000 | 0.000 | -18210.00 | 4498515.00 |
| 3189 | 2013.10.09 18:05 | close | 1589 | 0.18 | 97.640 | 0.000 | 0.000 | -29052.00 | 4469463.00 |
| 3190 | 2013.10.09 18:05 | close | 1588 | 0.07 | 97.640 | 0.000 | 0.000 | -14910.00 | 4454553.00 |
| 3191 | 2013.10.09 18:05 | close | 1587 | 0.05 | 97.640 | 0.000 | 0.000 | -11280.00 | 4443273.00 |
| 3192 | 2013.10.09 18:05 | close | 1586 | 0.10 | 97.640 | 0.000 | 0.000 | -27170.00 | 4416103.00 |
| 3193 | 2013.10.09 22:25 | buy | 1597 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 3194 | 2013.10.09 23:15 | close | 1597 | 0.10 | 97.531 | 0.000 | 0.000 | 1210.00 | 4417313.00 |
| 3195 | 2013.10.10 09:00 | buy | 1598 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 3196 | 2013.10.10 12:55 | close | 1598 | 0.10 | 98.016 | 0.000 | 0.000 | 1770.00 | 4419083.00 |
| 3197 | 2013.10.11 00:20 | buy | 1599 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 3198 | 2013.10.11 01:50 | close | 1599 | 0.10 | 98.461 | 0.000 | 0.000 | 1010.00 | 4420093.00 |
| 3199 | 2013.10.11 14:45 | buy | 1600 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 3200 | 2013.10.11 16:00 | close | 1600 | 0.10 | 98.420 | 0.000 | 0.000 | 1020.00 | 4421113.00 |
| 3201 | 2013.10.15 09:00 | buy | 1601 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 3202 | 2013.10.15 09:30 | close | 1601 | 0.10 | 98.688 | 0.000 | 0.000 | 1220.00 | 4422333.00 |
| 3203 | 2013.10.15 15:05 | buy | 1602 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 3204 | 2013.10.15 15:25 | close | 1602 | 0.10 | 98.685 | 0.000 | 0.000 | 1020.00 | 4423353.00 |
| 3205 | 2013.10.16 12:45 | buy | 1603 | 0.10 | 98.492 | 0.000 | 0.000 | ||
| 3206 | 2013.10.16 13:40 | close | 1603 | 0.10 | 98.606 | 0.000 | 0.000 | 1140.00 | 4424493.00 |
| 3207 | 2013.10.16 20:50 | buy | 1604 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 3208 | 2013.10.16 23:00 | close | 1604 | 0.10 | 98.924 | 0.000 | 0.000 | 1230.00 | 4425723.00 |
| 3209 | 2013.10.18 06:35 | buy | 1605 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 3210 | 2013.10.21 12:00 | close | 1605 | 0.10 | 98.164 | 0.000 | 0.000 | 1120.00 | 4426843.00 |
| 3211 | 2013.10.21 18:25 | buy | 1606 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 3212 | 2013.10.22 01:25 | close | 1606 | 0.10 | 98.282 | 0.000 | 0.000 | 1040.00 | 4427883.00 |
| 3213 | 2013.10.22 08:25 | buy | 1607 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 3214 | 2013.10.27 21:00 | buy | 1608 | 0.06 | 97.749 | 0.000 | 0.000 | ||
| 3215 | 2013.10.28 03:25 | buy | 1609 | 0.09 | 97.614 | 0.000 | 0.000 | ||
| 3216 | 2013.10.28 09:40 | buy | 1610 | 0.07 | 97.695 | 0.000 | 0.000 | ||
| 3217 | 2013.10.28 20:55 | buy | 1611 | 0.08 | 97.674 | 0.000 | 0.000 | ||
| 3218 | 2013.10.28 22:35 | buy | 1612 | 0.05 | 97.735 | 0.000 | 0.000 | ||
| 3219 | 2013.10.29 12:40 | close | 1612 | 0.05 | 97.946 | 0.000 | 0.000 | 1055.00 | 4428938.00 |
| 3220 | 2013.10.29 12:40 | close | 1611 | 0.08 | 97.946 | 0.000 | 0.000 | 2176.00 | 4431114.00 |
| 3221 | 2013.10.29 12:40 | close | 1610 | 0.07 | 97.946 | 0.000 | 0.000 | 1757.00 | 4432871.00 |
| 3222 | 2013.10.29 12:40 | close | 1609 | 0.09 | 97.946 | 0.000 | 0.000 | 2988.00 | 4435859.00 |
| 3223 | 2013.10.29 12:40 | close | 1608 | 0.06 | 97.946 | 0.000 | 0.000 | 1182.00 | 4437041.00 |
| 3224 | 2013.10.29 12:40 | close | 1607 | 0.10 | 97.946 | 0.000 | 0.000 | -4310.00 | 4432731.00 |
| 3225 | 2013.10.30 00:20 | buy | 1613 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 3226 | 2013.10.30 18:05 | close | 1613 | 0.10 | 98.374 | 0.000 | 0.000 | 1160.00 | 4433891.00 |
| 3227 | 2013.10.31 03:50 | buy | 1614 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 3228 | 2013.11.01 14:05 | close | 1614 | 0.10 | 98.667 | 0.000 | 0.000 | 1600.00 | 4435491.00 |
| 3229 | 2013.11.04 01:45 | buy | 1615 | 0.10 | 98.767 | 0.000 | 0.000 | ||
| 3230 | 2013.11.06 11:00 | buy | 1616 | 0.02 | 98.625 | 0.000 | 0.000 | ||
| 3231 | 2013.11.07 13:35 | close | 1616 | 0.02 | 99.299 | 0.000 | 0.000 | 1348.00 | 4436839.00 |
| 3232 | 2013.11.07 13:35 | close | 1615 | 0.10 | 99.299 | 0.000 | 0.000 | 5320.00 | 4442159.00 |
| 3233 | 2013.11.08 13:40 | buy | 1617 | 0.10 | 98.726 | 0.000 | 0.000 | ||
| 3234 | 2013.11.08 14:40 | close | 1617 | 0.10 | 98.846 | 0.000 | 0.000 | 1200.00 | 4443359.00 |
| 3235 | 2013.11.11 06:10 | buy | 1618 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 3236 | 2013.11.11 10:25 | close | 1618 | 0.10 | 99.140 | 0.000 | 0.000 | 1210.00 | 4444569.00 |
| 3237 | 2013.11.11 17:15 | buy | 1619 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 3238 | 2013.11.12 01:15 | close | 1619 | 0.10 | 99.467 | 0.000 | 0.000 | 2090.00 | 4446659.00 |
| 3239 | 2013.11.12 19:50 | buy | 1620 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 3240 | 2013.11.14 07:25 | close | 1620 | 0.10 | 99.760 | 0.000 | 0.000 | 1210.00 | 4447869.00 |
| 3241 | 2013.11.14 14:30 | buy | 1621 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 3242 | 2013.11.14 23:40 | close | 1621 | 0.10 | 100.213 | 0.000 | 0.000 | 1210.00 | 4449079.00 |
| 3243 | 2013.11.15 08:25 | buy | 1622 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 3244 | 2013.11.15 16:30 | buy | 1623 | 0.01 | 100.283 | 0.000 | 0.000 | ||
| 3245 | 2013.11.15 18:20 | buy | 1624 | 0.01 | 100.273 | 0.000 | 0.000 | ||
| 3246 | 2013.11.20 06:25 | buy | 1625 | 0.03 | 100.093 | 0.000 | 0.000 | ||
| 3247 | 2013.11.20 23:25 | buy | 1626 | 0.02 | 100.164 | 0.000 | 0.000 | ||
| 3248 | 2013.11.21 00:45 | close | 1626 | 0.02 | 100.402 | 0.000 | 0.000 | 476.00 | 4449555.00 |
| 3249 | 2013.11.21 00:45 | close | 1625 | 0.03 | 100.402 | 0.000 | 0.000 | 927.00 | 4450482.00 |
| 3250 | 2013.11.21 00:45 | close | 1624 | 0.01 | 100.402 | 0.000 | 0.000 | 129.00 | 4450611.00 |
| 3251 | 2013.11.21 00:45 | close | 1623 | 0.01 | 100.402 | 0.000 | 0.000 | 119.00 | 4450730.00 |
| 3252 | 2013.11.21 00:45 | close | 1622 | 0.10 | 100.402 | 0.000 | 0.000 | 320.00 | 4451050.00 |
| 3253 | 2013.11.21 13:45 | buy | 1627 | 0.10 | 100.998 | 0.000 | 0.000 | ||
| 3254 | 2013.11.21 19:45 | close | 1627 | 0.10 | 101.136 | 0.000 | 0.000 | 1380.00 | 4452430.00 |
| 3255 | 2013.11.22 02:40 | buy | 1628 | 0.10 | 101.236 | 0.000 | 0.000 | ||
| 3256 | 2013.11.22 03:45 | close | 1628 | 0.10 | 101.336 | 0.000 | 0.000 | 1000.00 | 4453430.00 |
| 3257 | 2013.11.22 09:45 | buy | 1629 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 3258 | 2013.11.22 10:45 | close | 1629 | 0.10 | 101.272 | 0.000 | 0.000 | 1020.00 | 4454450.00 |
| 3259 | 2013.11.22 16:25 | buy | 1630 | 0.10 | 101.226 | 0.000 | 0.000 | ||
| 3260 | 2013.11.22 20:05 | close | 1630 | 0.10 | 101.333 | 0.000 | 0.000 | 1070.00 | 4455520.00 |
| 3261 | 2013.11.25 01:15 | buy | 1631 | 0.10 | 101.415 | 0.000 | 0.000 | ||
| 3262 | 2013.11.25 01:35 | close | 1631 | 0.10 | 101.651 | 0.000 | 0.000 | 2360.00 | 4457880.00 |
| 3263 | 2013.11.25 12:05 | buy | 1632 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 3264 | 2013.11.25 19:05 | buy | 1633 | 0.01 | 101.725 | 0.000 | 0.000 | ||
| 3265 | 2013.11.27 14:45 | close | 1633 | 0.01 | 102.010 | 0.000 | 0.000 | 285.00 | 4458165.00 |
| 3266 | 2013.11.27 14:45 | close | 1632 | 0.10 | 102.010 | 0.000 | 0.000 | 1910.00 | 4460075.00 |
| 3267 | 2013.11.28 17:55 | buy | 1634 | 0.10 | 102.287 | 0.000 | 0.000 | ||
| 3268 | 2013.11.29 01:15 | close | 1634 | 0.10 | 102.425 | 0.000 | 0.000 | 1380.00 | 4461455.00 |
| 3269 | 2013.11.29 09:10 | buy | 1635 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 3270 | 2013.11.29 16:50 | close | 1635 | 0.10 | 102.480 | 0.000 | 0.000 | 1080.00 | 4462535.00 |
| 3271 | 2013.12.01 22:40 | buy | 1636 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 3272 | 2013.12.01 23:05 | close | 1636 | 0.10 | 102.581 | 0.000 | 0.000 | 1000.00 | 4463535.00 |
| 3273 | 2013.12.02 05:25 | buy | 1637 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 3274 | 2013.12.02 08:00 | close | 1637 | 0.10 | 102.524 | 0.000 | 0.000 | 1090.00 | 4464625.00 |
| 3275 | 2013.12.03 01:35 | buy | 1638 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 3276 | 2013.12.03 03:45 | close | 1638 | 0.10 | 103.202 | 0.000 | 0.000 | 1120.00 | 4465745.00 |
| 3277 | 2013.12.04 14:25 | buy | 1639 | 0.10 | 102.623 | 0.000 | 0.000 | ||
| 3278 | 2013.12.06 12:55 | buy | 1640 | 0.04 | 102.247 | 0.000 | 0.000 | ||
| 3279 | 2013.12.06 13:35 | close | 1640 | 0.04 | 102.634 | 0.000 | 0.000 | 1548.00 | 4467293.00 |
| 3280 | 2013.12.06 13:35 | close | 1639 | 0.10 | 102.634 | 0.000 | 0.000 | 110.00 | 4467403.00 |
| 3281 | 2013.12.09 05:40 | buy | 1641 | 0.10 | 103.097 | 0.000 | 0.000 | ||
| 3282 | 2013.12.09 16:50 | close | 1641 | 0.10 | 103.217 | 0.000 | 0.000 | 1200.00 | 4468603.00 |
| 3283 | 2013.12.10 04:55 | buy | 1642 | 0.10 | 103.291 | 0.000 | 0.000 | ||
| 3284 | 2013.12.12 06:10 | buy | 1643 | 0.07 | 102.635 | 0.000 | 0.000 | ||
| 3285 | 2013.12.12 16:25 | close | 1643 | 0.07 | 103.128 | 0.000 | 0.000 | 3451.00 | 4472054.00 |
| 3286 | 2013.12.12 16:25 | close | 1642 | 0.10 | 103.128 | 0.000 | 0.000 | -1630.00 | 4470424.00 |
| 3287 | 2013.12.13 11:20 | buy | 1644 | 0.10 | 103.723 | 0.000 | 0.000 | ||
| 3288 | 2013.12.18 11:25 | buy | 1645 | 0.08 | 102.981 | 0.000 | 0.000 | ||
| 3289 | 2013.12.18 19:05 | close | 1645 | 0.08 | 103.574 | 0.000 | 0.000 | 4744.00 | 4475168.00 |
| 3290 | 2013.12.18 19:05 | close | 1644 | 0.10 | 103.574 | 0.000 | 0.000 | -1490.00 | 4473678.00 |
| 3291 | 2013.12.19 05:35 | buy | 1646 | 0.10 | 104.117 | 0.000 | 0.000 | ||
| 3292 | 2013.12.19 09:55 | buy | 1647 | 0.01 | 104.005 | 0.000 | 0.000 | ||
| 3293 | 2013.12.19 13:00 | close | 1647 | 0.01 | 104.284 | 0.000 | 0.000 | 279.00 | 4473957.00 |
| 3294 | 2013.12.19 13:00 | close | 1646 | 0.10 | 104.284 | 0.000 | 0.000 | 1670.00 | 4475627.00 |
| 3295 | 2013.12.19 19:40 | buy | 1648 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 3296 | 2013.12.20 00:35 | close | 1648 | 0.10 | 104.424 | 0.000 | 0.000 | 1730.00 | 4477357.00 |
| 3297 | 2013.12.20 08:15 | buy | 1649 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 3298 | 2013.12.20 13:35 | close | 1649 | 0.10 | 104.619 | 0.000 | 0.000 | 1460.00 | 4478817.00 |
| 3299 | 2013.12.23 20:25 | buy | 1650 | 0.10 | 104.077 | 0.000 | 0.000 | ||
| 3300 | 2013.12.23 22:35 | close | 1650 | 0.10 | 104.185 | 0.000 | 0.000 | 1080.00 | 4479897.00 |
| 3301 | 2013.12.24 09:30 | buy | 1651 | 0.10 | 104.312 | 0.000 | 0.000 | ||
| 3302 | 2013.12.25 06:40 | close | 1651 | 0.10 | 104.415 | 0.000 | 0.000 | 1030.00 | 4480927.00 |
| 3303 | 2013.12.26 06:15 | buy | 1652 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 3304 | 2013.12.26 23:45 | close | 1652 | 0.10 | 104.866 | 0.000 | 0.000 | 1010.00 | 4481937.00 |
| 3305 | 2013.12.27 09:50 | buy | 1653 | 0.10 | 104.850 | 0.000 | 0.000 | ||
| 3306 | 2013.12.27 12:55 | close | 1653 | 0.10 | 104.951 | 0.000 | 0.000 | 1010.00 | 4482947.00 |
| 3307 | 2013.12.30 06:30 | buy | 1654 | 0.10 | 105.378 | 0.000 | 0.000 | ||
| 3308 | 2014.01.07 11:05 | buy | 1655 | 0.09 | 104.453 | 0.000 | 0.000 | ||
| 3309 | 2014.01.07 20:50 | buy | 1656 | 0.07 | 104.570 | 0.000 | 0.000 | ||
| 3310 | 2014.01.08 05:00 | close | 1656 | 0.07 | 104.952 | 0.000 | 0.000 | 2674.00 | 4485621.00 |
| 3311 | 2014.01.08 05:00 | close | 1655 | 0.09 | 104.952 | 0.000 | 0.000 | 4491.00 | 4490112.00 |
| 3312 | 2014.01.08 05:00 | close | 1654 | 0.10 | 104.952 | 0.000 | 0.000 | -4260.00 | 4485852.00 |
| 3313 | 2014.01.08 14:35 | buy | 1657 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 3314 | 2014.01.08 17:35 | close | 1657 | 0.10 | 104.981 | 0.000 | 0.000 | 1060.00 | 4486912.00 |
| 3315 | 2014.01.08 23:00 | buy | 1658 | 0.10 | 104.898 | 0.000 | 0.000 | ||
| 3316 | 2014.01.09 09:25 | close | 1658 | 0.10 | 105.049 | 0.000 | 0.000 | 1510.00 | 4488422.00 |
| 3317 | 2014.01.10 09:50 | buy | 1659 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 3318 | 2014.01.14 07:40 | buy | 1660 | 0.15 | 103.510 | 0.000 | 0.000 | ||
| 3319 | 2014.01.14 14:00 | buy | 1661 | 0.12 | 103.659 | 0.000 | 0.000 | ||
| 3320 | 2014.01.14 18:45 | close | 1661 | 0.12 | 104.065 | 0.000 | 0.000 | 4872.00 | 4493294.00 |
| 3321 | 2014.01.14 18:45 | close | 1660 | 0.15 | 104.065 | 0.000 | 0.000 | 8325.00 | 4501619.00 |
| 3322 | 2014.01.14 18:45 | close | 1659 | 0.10 | 104.065 | 0.000 | 0.000 | -9250.00 | 4492369.00 |
| 3323 | 2014.01.15 01:50 | buy | 1662 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 3324 | 2014.01.15 04:30 | close | 1662 | 0.10 | 104.456 | 0.000 | 0.000 | 1030.00 | 4493399.00 |
| 3325 | 2014.01.16 00:15 | buy | 1663 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 3326 | 2014.01.16 00:45 | close | 1663 | 0.10 | 104.756 | 0.000 | 0.000 | 1000.00 | 4494399.00 |
| 3327 | 2014.01.16 08:40 | buy | 1664 | 0.10 | 104.778 | 0.000 | 0.000 | ||
| 3328 | 2014.01.20 23:45 | buy | 1665 | 0.05 | 104.251 | 0.000 | 0.000 | ||
| 3329 | 2014.01.21 08:35 | close | 1665 | 0.05 | 104.717 | 0.000 | 0.000 | 2330.00 | 4496729.00 |
| 3330 | 2014.01.21 08:35 | close | 1664 | 0.10 | 104.717 | 0.000 | 0.000 | -610.00 | 4496119.00 |
| 3331 | 2014.01.22 05:45 | buy | 1666 | 0.10 | 104.497 | 0.000 | 0.000 | ||
| 3332 | 2014.01.22 23:40 | close | 1666 | 0.10 | 104.648 | 0.000 | 0.000 | 1510.00 | 4497629.00 |
| 3333 | 2014.01.27 11:05 | buy | 1667 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 3334 | 2014.01.27 11:55 | close | 1667 | 0.10 | 102.739 | 0.000 | 0.000 | 1140.00 | 4498769.00 |
| 3335 | 2014.01.27 19:10 | buy | 1668 | 0.10 | 102.608 | 0.000 | 0.000 | ||
| 3336 | 2014.01.27 20:00 | close | 1668 | 0.10 | 102.735 | 0.000 | 0.000 | 1270.00 | 4500039.00 |
| 3337 | 2014.01.28 00:05 | buy | 1669 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 3338 | 2014.01.28 07:50 | close | 1669 | 0.10 | 102.769 | 0.000 | 0.000 | 1080.00 | 4501119.00 |
| 3339 | 2014.01.28 08:00 | buy | 1670 | 0.10 | 102.799 | 0.000 | 0.000 | ||
| 3340 | 2014.01.28 08:35 | close | 1670 | 0.10 | 102.937 | 0.000 | 0.000 | 1380.00 | 4502499.00 |
| 3341 | 2014.01.28 17:55 | buy | 1671 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 3342 | 2014.01.28 21:45 | close | 1671 | 0.10 | 102.988 | 0.000 | 0.000 | 1100.00 | 4503599.00 |
| 3343 | 2014.01.28 21:50 | buy | 1672 | 0.10 | 102.993 | 0.000 | 0.000 | ||
| 3344 | 2014.01.28 22:05 | close | 1672 | 0.10 | 103.207 | 0.000 | 0.000 | 2140.00 | 4505739.00 |
| 3345 | 2014.01.29 04:30 | buy | 1673 | 0.10 | 103.256 | 0.000 | 0.000 | ||
| 3346 | 2014.01.29 06:00 | close | 1673 | 0.10 | 103.362 | 0.000 | 0.000 | 1060.00 | 4506799.00 |
| 3347 | 2014.01.30 11:30 | buy | 1674 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 3348 | 2014.01.30 11:35 | close | 1674 | 0.10 | 102.568 | 0.000 | 0.000 | 1100.00 | 4507899.00 |
| 3349 | 2014.01.30 22:45 | buy | 1675 | 0.10 | 102.811 | 0.000 | 0.000 | ||
| 3350 | 2014.01.31 01:05 | close | 1675 | 0.10 | 102.919 | 0.000 | 0.000 | 1080.00 | 4508979.00 |
| 3351 | 2014.02.04 13:45 | buy | 1676 | 0.10 | 101.428 | 0.000 | 0.000 | ||
| 3352 | 2014.02.04 15:20 | close | 1676 | 0.10 | 101.550 | 0.000 | 0.000 | 1220.00 | 4510199.00 |
| 3353 | 2014.02.05 05:10 | buy | 1677 | 0.10 | 101.539 | 0.000 | 0.000 | ||
| 3354 | 2014.02.06 14:50 | close | 1677 | 0.10 | 101.684 | 0.000 | 0.000 | 1450.00 | 4511649.00 |
| 3355 | 2014.02.06 15:00 | buy | 1678 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 3356 | 2014.02.06 15:05 | close | 1678 | 0.10 | 101.904 | 0.000 | 0.000 | 1260.00 | 4512909.00 |
| 3357 | 2014.02.07 04:55 | buy | 1679 | 0.10 | 102.063 | 0.000 | 0.000 | ||
| 3358 | 2014.02.07 06:30 | close | 1679 | 0.10 | 102.187 | 0.000 | 0.000 | 1240.00 | 4514149.00 |
| 3359 | 2014.02.07 10:35 | buy | 1680 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 3360 | 2014.02.07 12:45 | close | 1680 | 0.10 | 102.275 | 0.000 | 0.000 | 1220.00 | 4515369.00 |
| 3361 | 2014.02.07 17:05 | buy | 1681 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 3362 | 2014.02.09 22:00 | close | 1681 | 0.10 | 102.531 | 0.000 | 0.000 | 2210.00 | 4517579.00 |
| 3363 | 2014.02.10 05:25 | buy | 1682 | 0.10 | 102.461 | 0.000 | 0.000 | ||
| 3364 | 2014.02.11 09:25 | buy | 1683 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 3365 | 2014.02.11 13:35 | close | 1683 | 0.01 | 102.556 | 0.000 | 0.000 | 184.00 | 4517763.00 |
| 3366 | 2014.02.11 13:35 | close | 1682 | 0.10 | 102.556 | 0.000 | 0.000 | 950.00 | 4518713.00 |
| 3367 | 2014.02.11 15:55 | buy | 1684 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 3368 | 2014.02.11 16:25 | close | 1684 | 0.10 | 102.542 | 0.000 | 0.000 | 1380.00 | 4520093.00 |
| 3369 | 2014.02.12 02:55 | buy | 1685 | 0.10 | 102.573 | 0.000 | 0.000 | ||
| 3370 | 2014.02.17 18:25 | buy | 1686 | 0.07 | 101.927 | 0.000 | 0.000 | ||
| 3371 | 2014.02.18 03:45 | close | 1686 | 0.07 | 102.415 | 0.000 | 0.000 | 3416.00 | 4523509.00 |
| 3372 | 2014.02.18 03:45 | close | 1685 | 0.10 | 102.415 | 0.000 | 0.000 | -1580.00 | 4521929.00 |
| 3373 | 2014.02.18 19:15 | buy | 1687 | 0.10 | 102.356 | 0.000 | 0.000 | ||
| 3374 | 2014.02.21 00:35 | close | 1687 | 0.10 | 102.504 | 0.000 | 0.000 | 1480.00 | 4523409.00 |
| 3375 | 2014.02.21 12:20 | buy | 1688 | 0.10 | 102.464 | 0.000 | 0.000 | ||
| 3376 | 2014.02.21 12:50 | close | 1688 | 0.10 | 102.566 | 0.000 | 0.000 | 1020.00 | 4524429.00 |
| 3377 | 2014.02.24 01:05 | buy | 1689 | 0.10 | 102.646 | 0.000 | 0.000 | ||
| 3378 | 2014.02.24 18:10 | buy | 1690 | 0.01 | 102.542 | 0.000 | 0.000 | ||
| 3379 | 2014.02.26 08:15 | buy | 1691 | 0.03 | 102.359 | 0.000 | 0.000 | ||
| 3380 | 2014.02.26 16:45 | buy | 1692 | 0.03 | 102.397 | 0.000 | 0.000 | ||
| 3381 | 2014.03.03 22:35 | buy | 1693 | 0.19 | 101.444 | 0.000 | 0.000 | ||
| 3382 | 2014.03.04 11:15 | buy | 1694 | 0.04 | 101.880 | 0.000 | 0.000 | ||
| 3383 | 2014.03.04 15:15 | close | 1694 | 0.04 | 102.065 | 0.000 | 0.000 | 740.00 | 4525169.00 |
| 3384 | 2014.03.04 15:15 | close | 1693 | 0.19 | 102.065 | 0.000 | 0.000 | 11799.00 | 4536968.00 |
| 3385 | 2014.03.04 15:15 | close | 1692 | 0.03 | 102.065 | 0.000 | 0.000 | -996.00 | 4535972.00 |
| 3386 | 2014.03.04 15:15 | close | 1691 | 0.03 | 102.065 | 0.000 | 0.000 | -882.00 | 4535090.00 |
| 3387 | 2014.03.04 15:15 | close | 1690 | 0.01 | 102.065 | 0.000 | 0.000 | -477.00 | 4534613.00 |
| 3388 | 2014.03.04 15:15 | close | 1689 | 0.10 | 102.065 | 0.000 | 0.000 | -5810.00 | 4528803.00 |
| 3389 | 2014.03.05 03:50 | buy | 1695 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 3390 | 2014.03.05 08:15 | close | 1695 | 0.10 | 102.358 | 0.000 | 0.000 | 1320.00 | 4530123.00 |
| 3391 | 2014.03.05 23:20 | buy | 1696 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 3392 | 2014.03.06 01:05 | close | 1696 | 0.10 | 102.560 | 0.000 | 0.000 | 1940.00 | 4532063.00 |
| 3393 | 2014.03.06 13:00 | buy | 1697 | 0.10 | 102.757 | 0.000 | 0.000 | ||
| 3394 | 2014.03.06 13:35 | close | 1697 | 0.10 | 103.032 | 0.000 | 0.000 | 2750.00 | 4534813.00 |
| 3395 | 2014.03.06 20:30 | buy | 1698 | 0.10 | 103.071 | 0.000 | 0.000 | ||
| 3396 | 2014.03.07 13:35 | close | 1698 | 0.10 | 103.489 | 0.000 | 0.000 | 4180.00 | 4538993.00 |
| 3397 | 2014.03.10 00:15 | buy | 1699 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 3398 | 2014.03.17 18:50 | buy | 1700 | 0.16 | 101.718 | 0.000 | 0.000 | ||
| 3399 | 2014.03.18 04:50 | buy | 1701 | 0.12 | 101.873 | 0.000 | 0.000 | ||
| 3400 | 2014.03.19 15:10 | buy | 1702 | 0.24 | 101.584 | 0.000 | 0.000 | ||
| 3401 | 2014.03.19 18:05 | close | 1702 | 0.24 | 102.103 | 0.000 | 0.000 | 12456.00 | 4551449.00 |
| 3402 | 2014.03.19 18:05 | close | 1701 | 0.12 | 102.103 | 0.000 | 0.000 | 2760.00 | 4554209.00 |
| 3403 | 2014.03.19 18:05 | close | 1700 | 0.16 | 102.103 | 0.000 | 0.000 | 6160.00 | 4560369.00 |
| 3404 | 2014.03.19 18:05 | close | 1699 | 0.10 | 102.103 | 0.000 | 0.000 | -12060.00 | 4548309.00 |
| 3405 | 2014.03.20 02:25 | buy | 1703 | 0.10 | 102.464 | 0.000 | 0.000 | ||
| 3406 | 2014.03.24 08:10 | close | 1703 | 0.10 | 102.617 | 0.000 | 0.000 | 1530.00 | 4549839.00 |
| 3407 | 2014.03.25 20:25 | buy | 1704 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 3408 | 2014.03.26 00:10 | close | 1704 | 0.10 | 102.371 | 0.000 | 0.000 | 1020.00 | 4550859.00 |
| 3409 | 2014.03.26 07:05 | buy | 1705 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 3410 | 2014.03.27 10:25 | buy | 1706 | 0.02 | 102.202 | 0.000 | 0.000 | ||
| 3411 | 2014.03.27 18:10 | buy | 1707 | 0.02 | 102.159 | 0.000 | 0.000 | ||
| 3412 | 2014.03.28 03:00 | buy | 1708 | 0.02 | 102.148 | 0.000 | 0.000 | ||
| 3413 | 2014.03.28 12:20 | close | 1708 | 0.02 | 102.392 | 0.000 | 0.000 | 488.00 | 4551347.00 |
| 3414 | 2014.03.28 12:20 | close | 1707 | 0.02 | 102.392 | 0.000 | 0.000 | 466.00 | 4551813.00 |
| 3415 | 2014.03.28 12:20 | close | 1706 | 0.02 | 102.392 | 0.000 | 0.000 | 380.00 | 4552193.00 |
| 3416 | 2014.03.28 12:20 | close | 1705 | 0.10 | 102.392 | 0.000 | 0.000 | 510.00 | 4552703.00 |
| 3417 | 2014.03.30 21:15 | buy | 1709 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 3418 | 2014.03.31 08:35 | close | 1709 | 0.10 | 103.041 | 0.000 | 0.000 | 1000.00 | 4553703.00 |
| 3419 | 2014.03.31 18:40 | buy | 1710 | 0.10 | 103.199 | 0.000 | 0.000 | ||
| 3420 | 2014.04.01 01:15 | close | 1710 | 0.10 | 103.310 | 0.000 | 0.000 | 1110.00 | 4554813.00 |
| 3421 | 2014.04.01 01:35 | buy | 1711 | 0.10 | 103.323 | 0.000 | 0.000 | ||
| 3422 | 2014.04.01 13:35 | close | 1711 | 0.10 | 103.443 | 0.000 | 0.000 | 1200.00 | 4556013.00 |
| 3423 | 2014.04.02 00:55 | buy | 1712 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 3424 | 2014.04.02 01:10 | close | 1712 | 0.10 | 103.862 | 0.000 | 0.000 | 1300.00 | 4557313.00 |
| 3425 | 2014.04.02 08:35 | buy | 1713 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 3426 | 2014.04.03 03:35 | close | 1713 | 0.10 | 104.008 | 0.000 | 0.000 | 1480.00 | 4558793.00 |
| 3427 | 2014.04.03 08:50 | buy | 1714 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 3428 | 2014.04.03 13:20 | close | 1714 | 0.10 | 104.097 | 0.000 | 0.000 | 1100.00 | 4559893.00 |
| 3429 | 2014.04.03 18:15 | buy | 1715 | 0.10 | 103.988 | 0.000 | 0.000 | ||
| 3430 | 2014.04.11 20:00 | buy | 1716 | 0.24 | 101.649 | 0.000 | 0.000 | ||
| 3431 | 2014.04.14 15:55 | buy | 1717 | 0.17 | 101.853 | 0.000 | 0.000 | ||
| 3432 | 2014.04.14 20:40 | buy | 1718 | 0.17 | 101.862 | 0.000 | 0.000 | ||
| 3433 | 2014.04.15 01:45 | buy | 1719 | 0.16 | 101.880 | 0.000 | 0.000 | ||
| 3434 | 2014.04.15 03:55 | buy | 1720 | 0.14 | 101.906 | 0.000 | 0.000 | ||
| 3435 | 2014.04.16 00:05 | buy | 1721 | 0.12 | 101.927 | 0.000 | 0.000 | ||
| 3436 | 2014.04.16 01:55 | close | 1721 | 0.12 | 102.138 | 0.000 | 0.000 | 2532.00 | 4562425.00 |
| 3437 | 2014.04.16 01:55 | close | 1720 | 0.14 | 102.138 | 0.000 | 0.000 | 3248.00 | 4565673.00 |
| 3438 | 2014.04.16 01:55 | close | 1719 | 0.16 | 102.138 | 0.000 | 0.000 | 4128.00 | 4569801.00 |
| 3439 | 2014.04.16 01:55 | close | 1718 | 0.17 | 102.138 | 0.000 | 0.000 | 4692.00 | 4574493.00 |
| 3440 | 2014.04.16 01:55 | close | 1717 | 0.17 | 102.138 | 0.000 | 0.000 | 4845.00 | 4579338.00 |
| 3441 | 2014.04.16 01:55 | close | 1716 | 0.24 | 102.138 | 0.000 | 0.000 | 11736.00 | 4591074.00 |
| 3442 | 2014.04.16 01:55 | close | 1715 | 0.10 | 102.138 | 0.000 | 0.000 | -18500.00 | 4572574.00 |
| 3443 | 2014.04.16 14:30 | buy | 1722 | 0.10 | 102.314 | 0.000 | 0.000 | ||
| 3444 | 2014.04.17 17:10 | close | 1722 | 0.10 | 102.426 | 0.000 | 0.000 | 1120.00 | 4573694.00 |
| 3445 | 2014.04.17 23:20 | buy | 1723 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 3446 | 2014.04.18 01:10 | close | 1723 | 0.10 | 102.547 | 0.000 | 0.000 | 1030.00 | 4574724.00 |
| 3447 | 2014.04.18 07:20 | buy | 1724 | 0.10 | 102.426 | 0.000 | 0.000 | ||
| 3448 | 2014.04.20 23:45 | close | 1724 | 0.10 | 102.545 | 0.000 | 0.000 | 1190.00 | 4575914.00 |
| 3449 | 2014.04.21 10:40 | buy | 1725 | 0.10 | 102.592 | 0.000 | 0.000 | ||
| 3450 | 2014.04.22 00:10 | close | 1725 | 0.10 | 102.710 | 0.000 | 0.000 | 1180.00 | 4577094.00 |
| 3451 | 2014.04.22 14:00 | buy | 1726 | 0.10 | 102.612 | 0.000 | 0.000 | ||
| 3452 | 2014.04.28 14:15 | buy | 1727 | 0.01 | 102.502 | 0.000 | 0.000 | ||
| 3453 | 2014.04.29 10:50 | close | 1727 | 0.01 | 102.702 | 0.000 | 0.000 | 200.00 | 4577294.00 |
| 3454 | 2014.04.29 10:50 | close | 1726 | 0.10 | 102.702 | 0.000 | 0.000 | 900.00 | 4578194.00 |
| 3455 | 2014.04.29 19:20 | buy | 1728 | 0.10 | 102.596 | 0.000 | 0.000 | ||
| 3456 | 2014.05.01 15:55 | buy | 1729 | 0.03 | 102.313 | 0.000 | 0.000 | ||
| 3457 | 2014.05.01 19:35 | buy | 1730 | 0.03 | 102.326 | 0.000 | 0.000 | ||
| 3458 | 2014.05.02 01:30 | buy | 1731 | 0.02 | 102.361 | 0.000 | 0.000 | ||
| 3459 | 2014.05.02 12:35 | close | 1731 | 0.02 | 102.872 | 0.000 | 0.000 | 1022.00 | 4579216.00 |
| 3460 | 2014.05.02 12:35 | close | 1730 | 0.03 | 102.872 | 0.000 | 0.000 | 1638.00 | 4580854.00 |
| 3461 | 2014.05.02 12:35 | close | 1729 | 0.03 | 102.872 | 0.000 | 0.000 | 1677.00 | 4582531.00 |
| 3462 | 2014.05.02 12:35 | close | 1728 | 0.10 | 102.872 | 0.000 | 0.000 | 2760.00 | 4585291.00 |
| 3463 | 2014.05.08 00:45 | buy | 1732 | 0.10 | 101.922 | 0.000 | 0.000 | ||
| 3464 | 2014.05.09 07:40 | buy | 1733 | 0.02 | 101.737 | 0.000 | 0.000 | ||
| 3465 | 2014.05.12 00:25 | close | 1733 | 0.02 | 101.994 | 0.000 | 0.000 | 514.00 | 4585805.00 |
| 3466 | 2014.05.12 00:25 | close | 1732 | 0.10 | 101.994 | 0.000 | 0.000 | 720.00 | 4586525.00 |
| 3467 | 2014.05.12 09:20 | buy | 1734 | 0.10 | 101.937 | 0.000 | 0.000 | ||
| 3468 | 2014.05.12 13:45 | close | 1734 | 0.10 | 102.040 | 0.000 | 0.000 | 1030.00 | 4587555.00 |
| 3469 | 2014.05.12 22:40 | buy | 1735 | 0.10 | 102.221 | 0.000 | 0.000 | ||
| 3470 | 2014.05.13 07:00 | close | 1735 | 0.10 | 102.333 | 0.000 | 0.000 | 1120.00 | 4588675.00 |
| 3471 | 2014.05.13 12:05 | buy | 1736 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 3472 | 2014.05.13 15:55 | buy | 1737 | 0.01 | 102.241 | 0.000 | 0.000 | ||
| 3473 | 2014.05.15 12:40 | buy | 1738 | 0.03 | 102.057 | 0.000 | 0.000 | ||
| 3474 | 2014.05.18 22:35 | buy | 1739 | 0.11 | 101.527 | 0.000 | 0.000 | ||
| 3475 | 2014.05.18 23:55 | buy | 1740 | 0.10 | 101.567 | 0.000 | 0.000 | ||
| 3476 | 2014.05.20 02:05 | buy | 1741 | 0.09 | 101.599 | 0.000 | 0.000 | ||
| 3477 | 2014.05.21 22:50 | buy | 1742 | 0.16 | 101.453 | 0.000 | 0.000 | ||
| 3478 | 2014.05.22 02:25 | buy | 1743 | 0.11 | 101.541 | 0.000 | 0.000 | ||
| 3479 | 2014.05.22 15:45 | close | 1743 | 0.11 | 101.780 | 0.000 | 0.000 | 2629.00 | 4591304.00 |
| 3480 | 2014.05.22 15:45 | close | 1742 | 0.16 | 101.780 | 0.000 | 0.000 | 5232.00 | 4596536.00 |
| 3481 | 2014.05.22 15:45 | close | 1741 | 0.09 | 101.780 | 0.000 | 0.000 | 1629.00 | 4598165.00 |
| 3482 | 2014.05.22 15:45 | close | 1740 | 0.10 | 101.780 | 0.000 | 0.000 | 2130.00 | 4600295.00 |
| 3483 | 2014.05.22 15:45 | close | 1739 | 0.11 | 101.780 | 0.000 | 0.000 | 2783.00 | 4603078.00 |
| 3484 | 2014.05.22 15:45 | close | 1738 | 0.03 | 101.780 | 0.000 | 0.000 | -831.00 | 4602247.00 |
| 3485 | 2014.05.22 15:45 | close | 1737 | 0.01 | 101.780 | 0.000 | 0.000 | -461.00 | 4601786.00 |
| 3486 | 2014.05.22 15:45 | close | 1736 | 0.10 | 101.780 | 0.000 | 0.000 | -5550.00 | 4596236.00 |
| 3487 | 2014.05.22 23:30 | buy | 1744 | 0.10 | 101.811 | 0.000 | 0.000 | ||
| 3488 | 2014.05.23 10:00 | close | 1744 | 0.10 | 101.925 | 0.000 | 0.000 | 1140.00 | 4597376.00 |
| 3489 | 2014.05.23 16:35 | buy | 1745 | 0.10 | 101.969 | 0.000 | 0.000 | ||
| 3490 | 2014.05.27 14:35 | close | 1745 | 0.10 | 102.093 | 0.000 | 0.000 | 1240.00 | 4598616.00 |
| 3491 | 2014.05.27 22:40 | buy | 1746 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 3492 | 2014.05.30 20:00 | buy | 1747 | 0.02 | 101.816 | 0.000 | 0.000 | ||
| 3493 | 2014.06.02 12:20 | close | 1747 | 0.02 | 102.102 | 0.000 | 0.000 | 572.00 | 4599188.00 |
| 3494 | 2014.06.02 12:20 | close | 1746 | 0.10 | 102.102 | 0.000 | 0.000 | 730.00 | 4599918.00 |
| 3495 | 2014.06.03 08:35 | buy | 1748 | 0.10 | 102.395 | 0.000 | 0.000 | ||
| 3496 | 2014.06.03 17:00 | close | 1748 | 0.10 | 102.501 | 0.000 | 0.000 | 1060.00 | 4600978.00 |
| 3497 | 2014.06.03 23:00 | buy | 1749 | 0.10 | 102.544 | 0.000 | 0.000 | ||
| 3498 | 2014.06.04 01:05 | close | 1749 | 0.10 | 102.651 | 0.000 | 0.000 | 1070.00 | 4602048.00 |
| 3499 | 2014.06.04 11:50 | buy | 1750 | 0.10 | 102.630 | 0.000 | 0.000 | ||
| 3500 | 2014.06.04 15:30 | close | 1750 | 0.10 | 102.738 | 0.000 | 0.000 | 1080.00 | 4603128.00 |
| 3501 | 2014.06.05 12:15 | buy | 1751 | 0.10 | 102.646 | 0.000 | 0.000 | ||
| 3502 | 2014.06.09 20:00 | buy | 1752 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 3503 | 2014.06.12 11:30 | buy | 1753 | 0.06 | 102.096 | 0.000 | 0.000 | ||
| 3504 | 2014.06.13 10:40 | buy | 1754 | 0.08 | 101.991 | 0.000 | 0.000 | ||
| 3505 | 2014.06.15 22:30 | buy | 1755 | 0.07 | 102.035 | 0.000 | 0.000 | ||
| 3506 | 2014.06.17 08:15 | buy | 1756 | 0.08 | 102.024 | 0.000 | 0.000 | ||
| 3507 | 2014.06.22 23:30 | buy | 1757 | 0.04 | 102.107 | 0.000 | 0.000 | ||
| 3508 | 2014.06.24 12:45 | buy | 1758 | 0.12 | 101.933 | 0.000 | 0.000 | ||
| 3509 | 2014.07.01 07:40 | buy | 1759 | 0.37 | 101.503 | 0.000 | 0.000 | ||
| 3510 | 2014.07.01 17:25 | buy | 1760 | 0.32 | 101.558 | 0.000 | 0.000 | ||
| 3511 | 2014.07.03 01:05 | close | 1760 | 0.32 | 101.927 | 0.000 | 0.000 | 11808.00 | 4614936.00 |
| 3512 | 2014.07.03 01:05 | close | 1759 | 0.37 | 101.927 | 0.000 | 0.000 | 15688.00 | 4630624.00 |
| 3513 | 2014.07.03 01:05 | close | 1758 | 0.12 | 101.927 | 0.000 | 0.000 | -72.00 | 4630552.00 |
| 3514 | 2014.07.03 01:05 | close | 1757 | 0.04 | 101.927 | 0.000 | 0.000 | -720.00 | 4629832.00 |
| 3515 | 2014.07.03 01:05 | close | 1756 | 0.08 | 101.927 | 0.000 | 0.000 | -776.00 | 4629056.00 |
| 3516 | 2014.07.03 01:05 | close | 1755 | 0.07 | 101.927 | 0.000 | 0.000 | -756.00 | 4628300.00 |
| 3517 | 2014.07.03 01:05 | close | 1754 | 0.08 | 101.927 | 0.000 | 0.000 | -512.00 | 4627788.00 |
| 3518 | 2014.07.03 01:05 | close | 1753 | 0.06 | 101.927 | 0.000 | 0.000 | -1014.00 | 4626774.00 |
| 3519 | 2014.07.03 01:05 | close | 1752 | 0.01 | 101.927 | 0.000 | 0.000 | -628.00 | 4626146.00 |
| 3520 | 2014.07.03 01:05 | close | 1751 | 0.10 | 101.927 | 0.000 | 0.000 | -7190.00 | 4618956.00 |
| 3521 | 2014.07.03 06:05 | buy | 1761 | 0.10 | 101.923 | 0.000 | 0.000 | ||
| 3522 | 2014.07.03 12:35 | close | 1761 | 0.10 | 102.184 | 0.000 | 0.000 | 2610.00 | 4621566.00 |
| 3523 | 2014.07.03 12:40 | buy | 1762 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 3524 | 2014.07.03 13:35 | close | 1762 | 0.10 | 102.250 | 0.000 | 0.000 | 1100.00 | 4622666.00 |
| 3525 | 2014.07.03 22:15 | buy | 1763 | 0.10 | 102.223 | 0.000 | 0.000 | ||
| 3526 | 2014.07.09 07:40 | buy | 1764 | 0.05 | 101.716 | 0.000 | 0.000 | ||
| 3527 | 2014.07.09 22:30 | buy | 1765 | 0.07 | 101.630 | 0.000 | 0.000 | ||
| 3528 | 2014.07.11 12:40 | buy | 1766 | 0.13 | 101.345 | 0.000 | 0.000 | ||
| 3529 | 2014.07.11 15:30 | buy | 1767 | 0.14 | 101.317 | 0.000 | 0.000 | ||
| 3530 | 2014.07.14 04:40 | buy | 1768 | 0.10 | 101.405 | 0.000 | 0.000 | ||
| 3531 | 2014.07.15 14:40 | close | 1768 | 0.10 | 101.702 | 0.000 | 0.000 | 2970.00 | 4625636.00 |
| 3532 | 2014.07.15 14:40 | close | 1767 | 0.14 | 101.702 | 0.000 | 0.000 | 5390.00 | 4631026.00 |
| 3533 | 2014.07.15 14:40 | close | 1766 | 0.13 | 101.702 | 0.000 | 0.000 | 4641.00 | 4635667.00 |
| 3534 | 2014.07.15 14:40 | close | 1765 | 0.07 | 101.702 | 0.000 | 0.000 | 504.00 | 4636171.00 |
| 3535 | 2014.07.15 14:40 | close | 1764 | 0.05 | 101.702 | 0.000 | 0.000 | -70.00 | 4636101.00 |
| 3536 | 2014.07.15 14:40 | close | 1763 | 0.10 | 101.702 | 0.000 | 0.000 | -5210.00 | 4630891.00 |
| 3537 | 2014.07.16 00:10 | buy | 1769 | 0.10 | 101.753 | 0.000 | 0.000 | ||
| 3538 | 2014.07.18 14:00 | buy | 1770 | 0.04 | 101.415 | 0.000 | 0.000 | ||
| 3539 | 2014.07.18 15:50 | buy | 1771 | 0.04 | 101.411 | 0.000 | 0.000 | ||
| 3540 | 2014.07.20 22:35 | buy | 1772 | 0.04 | 101.380 | 0.000 | 0.000 | ||
| 3541 | 2014.07.21 16:10 | buy | 1773 | 0.05 | 101.362 | 0.000 | 0.000 | ||
| 3542 | 2014.07.24 10:50 | close | 1773 | 0.05 | 101.631 | 0.000 | 0.000 | 1345.00 | 4632236.00 |
| 3543 | 2014.07.24 10:50 | close | 1772 | 0.04 | 101.631 | 0.000 | 0.000 | 1004.00 | 4633240.00 |
| 3544 | 2014.07.24 10:50 | close | 1771 | 0.04 | 101.631 | 0.000 | 0.000 | 880.00 | 4634120.00 |
| 3545 | 2014.07.24 10:50 | close | 1770 | 0.04 | 101.631 | 0.000 | 0.000 | 864.00 | 4634984.00 |
| 3546 | 2014.07.24 10:50 | close | 1769 | 0.10 | 101.631 | 0.000 | 0.000 | -1220.00 | 4633764.00 |
| 3547 | 2014.07.25 02:55 | buy | 1774 | 0.10 | 101.805 | 0.000 | 0.000 | ||
| 3548 | 2014.07.25 08:20 | close | 1774 | 0.10 | 101.905 | 0.000 | 0.000 | 1000.00 | 4634764.00 |
| 3549 | 2014.07.25 19:50 | buy | 1775 | 0.10 | 101.849 | 0.000 | 0.000 | ||
| 3550 | 2014.07.29 03:55 | close | 1775 | 0.10 | 101.951 | 0.000 | 0.000 | 1020.00 | 4635784.00 |
| 3551 | 2014.07.29 10:40 | buy | 1776 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 3552 | 2014.07.29 12:25 | close | 1776 | 0.10 | 102.112 | 0.000 | 0.000 | 1120.00 | 4636904.00 |
| 3553 | 2014.07.29 21:55 | buy | 1777 | 0.10 | 102.129 | 0.000 | 0.000 | ||
| 3554 | 2014.07.30 09:25 | close | 1777 | 0.10 | 102.233 | 0.000 | 0.000 | 1040.00 | 4637944.00 |
| 3555 | 2014.07.30 23:10 | buy | 1778 | 0.10 | 102.884 | 0.000 | 0.000 | ||
| 3556 | 2014.08.01 07:05 | close | 1778 | 0.10 | 102.984 | 0.000 | 0.000 | 1000.00 | 4638944.00 |
| 3557 | 2014.08.01 11:15 | buy | 1779 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 3558 | 2014.08.07 10:35 | buy | 1780 | 0.06 | 102.355 | 0.000 | 0.000 | ||
| 3559 | 2014.08.07 13:35 | buy | 1781 | 0.06 | 102.371 | 0.000 | 0.000 | ||
| 3560 | 2014.08.11 02:25 | buy | 1782 | 0.11 | 102.183 | 0.000 | 0.000 | ||
| 3561 | 2014.08.11 10:55 | buy | 1783 | 0.12 | 102.157 | 0.000 | 0.000 | ||
| 3562 | 2014.08.12 09:30 | buy | 1784 | 0.05 | 102.304 | 0.000 | 0.000 | ||
| 3563 | 2014.08.13 08:20 | close | 1784 | 0.05 | 102.501 | 0.000 | 0.000 | 985.00 | 4639929.00 |
| 3564 | 2014.08.13 08:20 | close | 1783 | 0.12 | 102.501 | 0.000 | 0.000 | 4128.00 | 4644057.00 |
| 3565 | 2014.08.13 08:20 | close | 1782 | 0.11 | 102.501 | 0.000 | 0.000 | 3498.00 | 4647555.00 |
| 3566 | 2014.08.13 08:20 | close | 1781 | 0.06 | 102.501 | 0.000 | 0.000 | 780.00 | 4648335.00 |
| 3567 | 2014.08.13 08:20 | close | 1780 | 0.06 | 102.501 | 0.000 | 0.000 | 876.00 | 4649211.00 |
| 3568 | 2014.08.13 08:20 | close | 1779 | 0.10 | 102.501 | 0.000 | 0.000 | -4820.00 | 4644391.00 |
| 3569 | 2014.08.13 15:35 | buy | 1785 | 0.10 | 102.509 | 0.000 | 0.000 | ||
| 3570 | 2014.08.14 01:30 | close | 1785 | 0.10 | 102.625 | 0.000 | 0.000 | 1160.00 | 4645551.00 |
| 3571 | 2014.08.14 22:25 | buy | 1786 | 0.10 | 102.517 | 0.000 | 0.000 | ||
| 3572 | 2014.08.15 12:25 | close | 1786 | 0.10 | 102.621 | 0.000 | 0.000 | 1040.00 | 4646591.00 |
| 3573 | 2014.08.19 02:45 | buy | 1787 | 0.10 | 102.653 | 0.000 | 0.000 | ||
| 3574 | 2014.08.19 13:45 | close | 1787 | 0.10 | 102.753 | 0.000 | 0.000 | 1000.00 | 4647591.00 |
| 3575 | 2014.08.20 15:10 | buy | 1788 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 3576 | 2014.08.20 18:05 | close | 1788 | 0.10 | 103.583 | 0.000 | 0.000 | 2530.00 | 4650121.00 |
| 3577 | 2014.08.21 01:00 | buy | 1789 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 3578 | 2014.08.21 01:50 | close | 1789 | 0.10 | 103.946 | 0.000 | 0.000 | 1060.00 | 4651181.00 |
| 3579 | 2014.08.21 09:05 | buy | 1790 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 3580 | 2014.08.22 14:40 | close | 1790 | 0.10 | 104.017 | 0.000 | 0.000 | 1520.00 | 4652701.00 |
| 3581 | 2014.08.24 21:05 | buy | 1791 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 3582 | 2014.08.26 22:35 | buy | 1792 | 0.02 | 104.104 | 0.000 | 0.000 | ||
| 3583 | 2014.08.27 06:00 | buy | 1793 | 0.02 | 104.069 | 0.000 | 0.000 | ||
| 3584 | 2014.09.01 11:45 | close | 1793 | 0.02 | 104.306 | 0.000 | 0.000 | 474.00 | 4653175.00 |
| 3585 | 2014.09.01 11:45 | close | 1792 | 0.02 | 104.306 | 0.000 | 0.000 | 404.00 | 4653579.00 |
| 3586 | 2014.09.01 11:45 | close | 1791 | 0.10 | 104.306 | 0.000 | 0.000 | 590.00 | 4654169.00 |
| 3587 | 2014.09.01 17:20 | buy | 1794 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 3588 | 2014.09.02 01:00 | close | 1794 | 0.10 | 104.404 | 0.000 | 0.000 | 1110.00 | 4655279.00 |
| 3589 | 2014.09.02 23:10 | buy | 1795 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 3590 | 2014.09.02 23:40 | close | 1795 | 0.10 | 105.250 | 0.000 | 0.000 | 1060.00 | 4656339.00 |
| 3591 | 2014.09.04 06:45 | buy | 1796 | 0.10 | 104.982 | 0.000 | 0.000 | ||
| 3592 | 2014.09.04 11:50 | close | 1796 | 0.10 | 105.088 | 0.000 | 0.000 | 1060.00 | 4657399.00 |
| 3593 | 2014.09.04 21:25 | buy | 1797 | 0.10 | 105.332 | 0.000 | 0.000 | ||
| 3594 | 2014.09.04 23:45 | close | 1797 | 0.10 | 105.541 | 0.000 | 0.000 | 2090.00 | 4659489.00 |
| 3595 | 2014.09.05 06:30 | buy | 1798 | 0.10 | 105.357 | 0.000 | 0.000 | ||
| 3596 | 2014.09.08 13:55 | close | 1798 | 0.10 | 105.462 | 0.000 | 0.000 | 1050.00 | 4660539.00 |
| 3597 | 2014.09.09 02:35 | buy | 1799 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 3598 | 2014.09.09 07:25 | close | 1799 | 0.10 | 106.367 | 0.000 | 0.000 | 1100.00 | 4661639.00 |
| 3599 | 2014.09.09 13:55 | buy | 1800 | 0.10 | 106.288 | 0.000 | 0.000 | ||
| 3600 | 2014.09.09 16:05 | close | 1800 | 0.10 | 106.396 | 0.000 | 0.000 | 1080.00 | 4662719.00 |
| 3601 | 2014.09.10 02:10 | buy | 1801 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 3602 | 2014.09.10 04:35 | close | 1801 | 0.10 | 106.421 | 0.000 | 0.000 | 1310.00 | 4664029.00 |
| 3603 | 2014.09.10 12:30 | buy | 1802 | 0.10 | 106.759 | 0.000 | 0.000 | ||
| 3604 | 2014.09.10 17:10 | close | 1802 | 0.10 | 106.862 | 0.000 | 0.000 | 1030.00 | 4665059.00 |
| 3605 | 2014.09.11 04:30 | buy | 1803 | 0.10 | 106.838 | 0.000 | 0.000 | ||
| 3606 | 2014.09.11 05:05 | close | 1803 | 0.10 | 106.973 | 0.000 | 0.000 | 1350.00 | 4666409.00 |
| 3607 | 2014.09.11 09:00 | buy | 1804 | 0.10 | 106.997 | 0.000 | 0.000 | ||
| 3608 | 2014.09.11 10:30 | close | 1804 | 0.10 | 107.113 | 0.000 | 0.000 | 1160.00 | 4667569.00 |
| 3609 | 2014.09.11 16:50 | buy | 1805 | 0.10 | 106.903 | 0.000 | 0.000 | ||
| 3610 | 2014.09.11 18:45 | close | 1805 | 0.10 | 107.033 | 0.000 | 0.000 | 1300.00 | 4668869.00 |
| 3611 | 2014.09.12 00:20 | buy | 1806 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 3612 | 2014.09.12 01:35 | close | 1806 | 0.10 | 107.262 | 0.000 | 0.000 | 1220.00 | 4670089.00 |
| 3613 | 2014.09.12 10:15 | buy | 1807 | 0.10 | 107.212 | 0.000 | 0.000 | ||
| 3614 | 2014.09.12 13:30 | close | 1807 | 0.10 | 107.331 | 0.000 | 0.000 | 1190.00 | 4671279.00 |
| 3615 | 2014.09.12 18:50 | buy | 1808 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 3616 | 2014.09.17 05:10 | buy | 1809 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 3617 | 2014.09.17 15:00 | close | 1809 | 0.01 | 107.485 | 0.000 | 0.000 | 219.00 | 4671498.00 |
| 3618 | 2014.09.17 15:00 | close | 1808 | 0.10 | 107.485 | 0.000 | 0.000 | 1330.00 | 4672828.00 |
| 3619 | 2014.09.18 10:50 | buy | 1810 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 3620 | 2014.09.18 12:05 | close | 1810 | 0.10 | 108.817 | 0.000 | 0.000 | 1290.00 | 4674118.00 |
| 3621 | 2014.09.18 22:40 | buy | 1811 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 3622 | 2014.09.19 01:10 | close | 1811 | 0.10 | 109.013 | 0.000 | 0.000 | 2300.00 | 4676418.00 |
| 3623 | 2014.09.19 14:45 | buy | 1812 | 0.10 | 108.980 | 0.000 | 0.000 | ||
| 3624 | 2014.09.21 21:05 | close | 1812 | 0.10 | 109.138 | 0.000 | 0.000 | 1580.00 | 4677998.00 |
| 3625 | 2014.09.22 14:25 | buy | 1813 | 0.10 | 109.023 | 0.000 | 0.000 | ||
| 3626 | 2014.09.24 22:45 | close | 1813 | 0.10 | 109.135 | 0.000 | 0.000 | 1120.00 | 4679118.00 |
| 3627 | 2014.09.25 06:00 | buy | 1814 | 0.10 | 109.188 | 0.000 | 0.000 | ||
| 3628 | 2014.09.25 07:25 | close | 1814 | 0.10 | 109.320 | 0.000 | 0.000 | 1320.00 | 4680438.00 |
| 3629 | 2014.09.26 09:15 | buy | 1815 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 3630 | 2014.09.26 12:55 | close | 1815 | 0.10 | 109.220 | 0.000 | 0.000 | 1340.00 | 4681778.00 |
| 3631 | 2014.09.28 22:25 | buy | 1816 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 3632 | 2014.09.28 22:55 | close | 1816 | 0.10 | 109.505 | 0.000 | 0.000 | 1020.00 | 4682798.00 |
| 3633 | 2014.09.29 02:05 | buy | 1817 | 0.10 | 109.461 | 0.000 | 0.000 | ||
| 3634 | 2014.09.29 05:10 | close | 1817 | 0.10 | 109.662 | 0.000 | 0.000 | 2010.00 | 4684808.00 |
| 3635 | 2014.09.30 16:30 | buy | 1818 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 3636 | 2014.10.01 01:30 | close | 1818 | 0.10 | 109.848 | 0.000 | 0.000 | 1050.00 | 4685858.00 |
| 3637 | 2014.10.01 11:15 | buy | 1819 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 3638 | 2014.10.03 09:25 | buy | 1820 | 0.10 | 108.939 | 0.000 | 0.000 | ||
| 3639 | 2014.10.03 13:20 | close | 1820 | 0.10 | 109.577 | 0.000 | 0.000 | 6380.00 | 4692238.00 |
| 3640 | 2014.10.03 13:20 | close | 1819 | 0.10 | 109.577 | 0.000 | 0.000 | -3560.00 | 4688678.00 |
| 3641 | 2014.10.03 19:10 | buy | 1821 | 0.10 | 109.822 | 0.000 | 0.000 | ||
| 3642 | 2014.10.10 07:10 | buy | 1822 | 0.18 | 108.046 | 0.000 | 0.000 | ||
| 3643 | 2014.10.15 04:30 | buy | 1823 | 0.39 | 107.307 | 0.000 | 0.000 | ||
| 3644 | 2014.10.17 13:50 | buy | 1824 | 0.88 | 106.593 | 0.000 | 0.000 | ||
| 3645 | 2014.10.17 19:30 | buy | 1825 | 0.40 | 106.910 | 0.000 | 0.000 | ||
| 3646 | 2014.10.19 21:00 | close | 1825 | 0.40 | 107.203 | 0.000 | 0.000 | 11720.00 | 4700398.00 |
| 3647 | 2014.10.19 21:00 | close | 1824 | 0.88 | 107.203 | 0.000 | 0.000 | 53680.00 | 4754078.00 |
| 3648 | 2014.10.19 21:00 | close | 1823 | 0.39 | 107.203 | 0.000 | 0.000 | -4056.00 | 4750022.00 |
| 3649 | 2014.10.19 21:00 | close | 1822 | 0.18 | 107.203 | 0.000 | 0.000 | -15174.00 | 4734848.00 |
| 3650 | 2014.10.19 21:00 | close | 1821 | 0.10 | 107.203 | 0.000 | 0.000 | -26190.00 | 4708658.00 |
| 3651 | 2014.10.21 18:35 | buy | 1826 | 0.10 | 106.833 | 0.000 | 0.000 | ||
| 3652 | 2014.10.21 20:35 | close | 1826 | 0.10 | 106.938 | 0.000 | 0.000 | 1050.00 | 4709708.00 |
| 3653 | 2014.10.22 05:15 | buy | 1827 | 0.10 | 107.046 | 0.000 | 0.000 | ||
| 3654 | 2014.10.22 12:35 | close | 1827 | 0.10 | 107.158 | 0.000 | 0.000 | 1120.00 | 4710828.00 |
| 3655 | 2014.10.22 22:20 | buy | 1828 | 0.10 | 107.222 | 0.000 | 0.000 | ||
| 3656 | 2014.10.23 03:35 | close | 1828 | 0.10 | 107.332 | 0.000 | 0.000 | 1100.00 | 4711928.00 |
| 3657 | 2014.10.23 08:15 | buy | 1829 | 0.10 | 107.519 | 0.000 | 0.000 | ||
| 3658 | 2014.10.23 12:00 | close | 1829 | 0.10 | 107.619 | 0.000 | 0.000 | 1000.00 | 4712928.00 |
| 3659 | 2014.10.23 21:20 | buy | 1830 | 0.10 | 108.277 | 0.000 | 0.000 | ||
| 3660 | 2014.10.28 05:45 | buy | 1831 | 0.04 | 107.902 | 0.000 | 0.000 | ||
| 3661 | 2014.10.28 08:25 | buy | 1832 | 0.03 | 107.954 | 0.000 | 0.000 | ||
| 3662 | 2014.10.28 15:25 | buy | 1833 | 0.02 | 108.024 | 0.000 | 0.000 | ||
| 3663 | 2014.10.29 01:25 | close | 1833 | 0.02 | 108.224 | 0.000 | 0.000 | 400.00 | 4713328.00 |
| 3664 | 2014.10.29 01:25 | close | 1832 | 0.03 | 108.224 | 0.000 | 0.000 | 810.00 | 4714138.00 |
| 3665 | 2014.10.29 01:25 | close | 1831 | 0.04 | 108.224 | 0.000 | 0.000 | 1288.00 | 4715426.00 |
| 3666 | 2014.10.29 01:25 | close | 1830 | 0.10 | 108.224 | 0.000 | 0.000 | -530.00 | 4714896.00 |
| 3667 | 2014.10.29 10:35 | buy | 1834 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 3668 | 2014.10.29 18:05 | close | 1834 | 0.10 | 108.411 | 0.000 | 0.000 | 2960.00 | 4717856.00 |
| 3669 | 2014.10.30 17:20 | buy | 1835 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 3670 | 2014.10.30 17:40 | close | 1835 | 0.10 | 109.323 | 0.000 | 0.000 | 1550.00 | 4719406.00 |
| 3671 | 2014.10.30 22:55 | buy | 1836 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 3672 | 2014.10.31 04:45 | close | 1836 | 0.10 | 109.888 | 0.000 | 0.000 | 5050.00 | 4724456.00 |
| 3673 | 2014.10.31 19:05 | buy | 1837 | 0.10 | 112.238 | 0.000 | 0.000 | ||
| 3674 | 2014.10.31 20:25 | close | 1837 | 0.10 | 112.349 | 0.000 | 0.000 | 1110.00 | 4725566.00 |
| 3675 | 2014.11.03 04:45 | buy | 1838 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 3676 | 2014.11.03 10:00 | close | 1838 | 0.10 | 112.879 | 0.000 | 0.000 | 1000.00 | 4726566.00 |
| 3677 | 2014.11.03 22:00 | buy | 1839 | 0.10 | 114.061 | 0.000 | 0.000 | ||
| 3678 | 2014.11.05 00:45 | buy | 1840 | 0.03 | 113.801 | 0.000 | 0.000 | ||
| 3679 | 2014.11.05 05:45 | close | 1840 | 0.03 | 114.123 | 0.000 | 0.000 | 966.00 | 4727532.00 |
| 3680 | 2014.11.05 05:45 | close | 1839 | 0.10 | 114.123 | 0.000 | 0.000 | 620.00 | 4728152.00 |
| 3681 | 2014.11.05 18:50 | buy | 1841 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 3682 | 2014.11.06 01:35 | close | 1841 | 0.10 | 114.875 | 0.000 | 0.000 | 1630.00 | 4729782.00 |
| 3683 | 2014.11.06 01:40 | buy | 1842 | 0.10 | 114.981 | 0.000 | 0.000 | ||
| 3684 | 2014.11.06 03:00 | close | 1842 | 0.10 | 115.099 | 0.000 | 0.000 | 1180.00 | 4730962.00 |
| 3685 | 2014.11.07 02:35 | buy | 1843 | 0.10 | 115.193 | 0.000 | 0.000 | ||
| 3686 | 2014.11.07 04:00 | close | 1843 | 0.10 | 115.293 | 0.000 | 0.000 | 1000.00 | 4731962.00 |
| 3687 | 2014.11.07 12:30 | buy | 1844 | 0.10 | 115.343 | 0.000 | 0.000 | ||
| 3688 | 2014.11.11 00:25 | buy | 1845 | 0.04 | 115.003 | 0.000 | 0.000 | ||
| 3689 | 2014.11.11 04:00 | buy | 1846 | 0.04 | 114.998 | 0.000 | 0.000 | ||
| 3690 | 2014.11.11 05:05 | close | 1846 | 0.04 | 115.308 | 0.000 | 0.000 | 1240.00 | 4733202.00 |
| 3691 | 2014.11.11 05:05 | close | 1845 | 0.04 | 115.308 | 0.000 | 0.000 | 1220.00 | 4734422.00 |
| 3692 | 2014.11.11 05:05 | close | 1844 | 0.10 | 115.308 | 0.000 | 0.000 | -350.00 | 4734072.00 |
| 3693 | 2014.11.11 22:00 | buy | 1847 | 0.10 | 115.784 | 0.000 | 0.000 | ||
| 3694 | 2014.11.11 22:25 | close | 1847 | 0.10 | 115.901 | 0.000 | 0.000 | 1170.00 | 4735242.00 |
| 3695 | 2014.11.12 04:40 | buy | 1848 | 0.10 | 115.841 | 0.000 | 0.000 | ||
| 3696 | 2014.11.13 02:00 | buy | 1849 | 0.03 | 115.590 | 0.000 | 0.000 | ||
| 3697 | 2014.11.13 12:20 | buy | 1850 | 0.03 | 115.576 | 0.000 | 0.000 | ||
| 3698 | 2014.11.13 15:15 | buy | 1851 | 0.02 | 115.641 | 0.000 | 0.000 | ||
| 3699 | 2014.11.14 00:15 | close | 1851 | 0.02 | 115.992 | 0.000 | 0.000 | 702.00 | 4735944.00 |
| 3700 | 2014.11.14 00:15 | close | 1850 | 0.03 | 115.992 | 0.000 | 0.000 | 1248.00 | 4737192.00 |
| 3701 | 2014.11.14 00:15 | close | 1849 | 0.03 | 115.992 | 0.000 | 0.000 | 1206.00 | 4738398.00 |
| 3702 | 2014.11.14 00:15 | close | 1848 | 0.10 | 115.992 | 0.000 | 0.000 | 1510.00 | 4739908.00 |
| 3703 | 2014.11.14 21:35 | buy | 1852 | 0.10 | 116.242 | 0.000 | 0.000 | ||
| 3704 | 2014.11.16 22:00 | close | 1852 | 0.10 | 116.451 | 0.000 | 0.000 | 2090.00 | 4741998.00 |
| 3705 | 2014.11.18 04:45 | buy | 1853 | 0.10 | 116.584 | 0.000 | 0.000 | ||
| 3706 | 2014.11.18 06:40 | close | 1853 | 0.10 | 116.686 | 0.000 | 0.000 | 1020.00 | 4743018.00 |
| 3707 | 2014.11.18 15:45 | buy | 1854 | 0.10 | 116.673 | 0.000 | 0.000 | ||
| 3708 | 2014.11.18 16:35 | close | 1854 | 0.10 | 116.779 | 0.000 | 0.000 | 1060.00 | 4744078.00 |
| 3709 | 2014.11.21 18:05 | buy | 1855 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 3710 | 2014.11.24 08:35 | close | 1855 | 0.10 | 118.141 | 0.000 | 0.000 | 2520.00 | 4746598.00 |
| 3711 | 2014.11.24 22:55 | buy | 1856 | 0.10 | 118.347 | 0.000 | 0.000 | ||
| 3712 | 2014.11.24 23:55 | close | 1856 | 0.10 | 118.522 | 0.000 | 0.000 | 1750.00 | 4748348.00 |
| 3713 | 2014.11.25 14:15 | buy | 1857 | 0.10 | 118.176 | 0.000 | 0.000 | ||
| 3714 | 2014.11.27 22:45 | buy | 1858 | 0.02 | 117.962 | 0.000 | 0.000 | ||
| 3715 | 2014.11.28 01:05 | close | 1858 | 0.02 | 118.269 | 0.000 | 0.000 | 614.00 | 4748962.00 |
| 3716 | 2014.11.28 01:05 | close | 1857 | 0.10 | 118.269 | 0.000 | 0.000 | 930.00 | 4749892.00 |
| 3717 | 2014.11.28 11:00 | buy | 1859 | 0.10 | 118.224 | 0.000 | 0.000 | ||
| 3718 | 2014.11.28 13:45 | close | 1859 | 0.10 | 118.356 | 0.000 | 0.000 | 1320.00 | 4751212.00 |
| 3719 | 2014.12.01 03:25 | buy | 1860 | 0.10 | 118.912 | 0.000 | 0.000 | ||
| 3720 | 2014.12.01 08:35 | close | 1860 | 0.10 | 119.111 | 0.000 | 0.000 | 1990.00 | 4753202.00 |
| 3721 | 2014.12.02 18:20 | buy | 1861 | 0.10 | 119.220 | 0.000 | 0.000 | ||
| 3722 | 2014.12.03 01:05 | close | 1861 | 0.10 | 119.382 | 0.000 | 0.000 | 1620.00 | 4754822.00 |
| 3723 | 2014.12.03 01:10 | buy | 1862 | 0.10 | 119.408 | 0.000 | 0.000 | ||
| 3724 | 2014.12.03 07:45 | buy | 1863 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 3725 | 2014.12.03 14:30 | close | 1863 | 0.01 | 119.556 | 0.000 | 0.000 | 262.00 | 4755084.00 |
| 3726 | 2014.12.03 14:30 | close | 1862 | 0.10 | 119.556 | 0.000 | 0.000 | 1480.00 | 4756564.00 |
| 3727 | 2014.12.03 14:50 | buy | 1864 | 0.10 | 119.696 | 0.000 | 0.000 | ||
| 3728 | 2014.12.03 17:00 | close | 1864 | 0.10 | 119.823 | 0.000 | 0.000 | 1270.00 | 4757834.00 |
| 3729 | 2014.12.03 23:30 | buy | 1865 | 0.10 | 119.886 | 0.000 | 0.000 | ||
| 3730 | 2014.12.04 14:20 | close | 1865 | 0.10 | 120.059 | 0.000 | 0.000 | 1730.00 | 4759564.00 |
| 3731 | 2014.12.04 15:25 | buy | 1866 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 3732 | 2014.12.05 08:20 | close | 1866 | 0.10 | 120.283 | 0.000 | 0.000 | 1300.00 | 4760864.00 |
| 3733 | 2014.12.07 22:15 | buy | 1867 | 0.10 | 121.661 | 0.000 | 0.000 | ||
| 3734 | 2014.12.07 22:55 | close | 1867 | 0.10 | 121.799 | 0.000 | 0.000 | 1380.00 | 4762244.00 |
| 3735 | 2014.12.08 04:10 | buy | 1868 | 0.10 | 121.553 | 0.000 | 0.000 | ||
| 3736 | 2014.12.11 14:10 | buy | 1869 | 0.28 | 118.823 | 0.000 | 0.000 | ||
| 3737 | 2014.12.12 00:35 | buy | 1870 | 0.22 | 118.992 | 0.000 | 0.000 | ||
| 3738 | 2014.12.17 10:40 | buy | 1871 | 1.26 | 117.260 | 0.000 | 0.000 | ||
| 3739 | 2014.12.17 13:10 | buy | 1872 | 1.37 | 117.212 | 0.000 | 0.000 | ||
| 3740 | 2014.12.17 15:40 | buy | 1873 | 0.94 | 117.354 | 0.000 | 0.000 | ||
| 3741 | 2014.12.17 17:05 | close | 1873 | 0.94 | 117.713 | 0.000 | 0.000 | 33746.00 | 4795990.00 |
| 3742 | 2014.12.17 17:05 | close | 1872 | 1.37 | 117.713 | 0.000 | 0.000 | 68637.00 | 4864627.00 |
| 3743 | 2014.12.17 17:05 | close | 1871 | 1.26 | 117.713 | 0.000 | 0.000 | 57078.00 | 4921705.00 |
| 3744 | 2014.12.17 17:05 | close | 1870 | 0.22 | 117.713 | 0.000 | 0.000 | -28138.00 | 4893567.00 |
| 3745 | 2014.12.17 17:05 | close | 1869 | 0.28 | 117.713 | 0.000 | 0.000 | -31080.00 | 4862487.00 |
| 3746 | 2014.12.17 17:05 | close | 1868 | 0.10 | 117.713 | 0.000 | 0.000 | -38400.00 | 4824087.00 |
| 3747 | 2014.12.18 06:55 | buy | 1874 | 0.10 | 118.746 | 0.000 | 0.000 | ||
| 3748 | 2014.12.18 07:10 | close | 1874 | 0.10 | 118.853 | 0.000 | 0.000 | 1070.00 | 4825157.00 |
| 3749 | 2014.12.18 12:15 | buy | 1875 | 0.10 | 118.695 | 0.000 | 0.000 | ||
| 3750 | 2014.12.18 12:25 | close | 1875 | 0.10 | 118.797 | 0.000 | 0.000 | 1020.00 | 4826177.00 |
| 3751 | 2014.12.18 22:45 | buy | 1876 | 0.10 | 118.938 | 0.000 | 0.000 | ||
| 3752 | 2014.12.18 23:35 | close | 1876 | 0.10 | 119.058 | 0.000 | 0.000 | 1200.00 | 4827377.00 |
| 3753 | 2014.12.19 03:05 | buy | 1877 | 0.10 | 119.048 | 0.000 | 0.000 | ||
| 3754 | 2014.12.19 03:55 | close | 1877 | 0.10 | 119.243 | 0.000 | 0.000 | 1950.00 | 4829327.00 |
| 3755 | 2014.12.19 08:55 | buy | 1878 | 0.10 | 119.312 | 0.000 | 0.000 | ||
| 3756 | 2014.12.19 09:30 | close | 1878 | 0.10 | 119.417 | 0.000 | 0.000 | 1050.00 | 4830377.00 |
| 3757 | 2014.12.19 15:45 | buy | 1879 | 0.10 | 119.403 | 0.000 | 0.000 | ||
| 3758 | 2014.12.19 16:05 | close | 1879 | 0.10 | 119.560 | 0.000 | 0.000 | 1570.00 | 4831947.00 |
| 3759 | 2014.12.21 23:30 | buy | 1880 | 0.10 | 119.564 | 0.000 | 0.000 | ||
| 3760 | 2014.12.22 08:05 | close | 1880 | 0.10 | 119.765 | 0.000 | 0.000 | 2010.00 | 4833957.00 |
| 3761 | 2014.12.22 13:15 | buy | 1881 | 0.10 | 119.972 | 0.000 | 0.000 | ||
| 3762 | 2014.12.22 21:25 | close | 1881 | 0.10 | 120.086 | 0.000 | 0.000 | 1140.00 | 4835097.00 |
| 3763 | 2014.12.23 04:05 | buy | 1882 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 3764 | 2014.12.23 13:25 | close | 1882 | 0.10 | 120.278 | 0.000 | 0.000 | 1340.00 | 4836437.00 |
| 3765 | 2014.12.26 13:20 | buy | 1883 | 0.10 | 120.415 | 0.000 | 0.000 | ||
| 3766 | 2014.12.29 01:05 | close | 1883 | 0.10 | 120.558 | 0.000 | 0.000 | 1430.00 | 4837867.00 |
| 3767 | 2014.12.29 08:25 | buy | 1884 | 0.10 | 120.429 | 0.000 | 0.000 | ||
| 3768 | 2014.12.29 14:20 | close | 1884 | 0.10 | 120.531 | 0.000 | 0.000 | 1020.00 | 4838887.00 |
| 3769 | 2014.12.31 13:30 | buy | 1885 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 3770 | 2014.12.31 15:50 | close | 1885 | 0.10 | 119.720 | 0.000 | 0.000 | 1260.00 | 4840147.00 |
| 3771 | 2015.01.01 23:40 | buy | 1886 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 3772 | 2015.01.02 01:05 | close | 1886 | 0.10 | 120.083 | 0.000 | 0.000 | 1090.00 | 4841237.00 |
| 3773 | 2015.01.02 19:30 | buy | 1887 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 3774 | 2015.01.02 20:55 | close | 1887 | 0.10 | 120.485 | 0.000 | 0.000 | 1270.00 | 4842507.00 |
| 3775 | 2015.01.05 03:15 | buy | 1888 | 0.10 | 120.463 | 0.000 | 0.000 | ||
| 3776 | 2015.01.05 04:00 | close | 1888 | 0.10 | 120.594 | 0.000 | 0.000 | 1310.00 | 4843817.00 |
| 3777 | 2015.01.07 07:35 | buy | 1889 | 0.10 | 119.216 | 0.000 | 0.000 | ||
| 3778 | 2015.01.07 11:20 | buy | 1890 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 3779 | 2015.01.07 13:10 | close | 1890 | 0.01 | 119.327 | 0.000 | 0.000 | 222.00 | 4844039.00 |
| 3780 | 2015.01.07 13:10 | close | 1889 | 0.10 | 119.327 | 0.000 | 0.000 | 1110.00 | 4845149.00 |
| 3781 | 2015.01.07 22:50 | buy | 1891 | 0.10 | 119.359 | 0.000 | 0.000 | ||
| 3782 | 2015.01.08 01:25 | close | 1891 | 0.10 | 119.481 | 0.000 | 0.000 | 1220.00 | 4846369.00 |
| 3783 | 2015.01.08 11:35 | buy | 1892 | 0.10 | 119.847 | 0.000 | 0.000 | ||
| 3784 | 2015.01.08 18:40 | buy | 1893 | 0.02 | 119.697 | 0.000 | 0.000 | ||
| 3785 | 2015.01.13 10:40 | buy | 1894 | 0.15 | 118.560 | 0.000 | 0.000 | ||
| 3786 | 2015.01.13 14:55 | buy | 1895 | 0.15 | 118.592 | 0.000 | 0.000 | ||
| 3787 | 2015.01.15 00:05 | buy | 1896 | 0.59 | 117.537 | 0.000 | 0.000 | ||
| 3788 | 2015.01.15 05:25 | buy | 1897 | 0.40 | 117.745 | 0.000 | 0.000 | ||
| 3789 | 2015.01.16 11:30 | buy | 1898 | 1.84 | 116.725 | 0.000 | 0.000 | ||
| 3790 | 2015.01.16 15:25 | close | 1898 | 1.84 | 117.394 | 0.000 | 0.000 | 123096.00 | 4969465.00 |
| 3791 | 2015.01.16 15:25 | close | 1897 | 0.40 | 117.394 | 0.000 | 0.000 | -14040.00 | 4955425.00 |
| 3792 | 2015.01.16 15:25 | close | 1896 | 0.59 | 117.394 | 0.000 | 0.000 | -8437.00 | 4946988.00 |
| 3793 | 2015.01.16 15:25 | close | 1895 | 0.15 | 117.394 | 0.000 | 0.000 | -17970.00 | 4929018.00 |
| 3794 | 2015.01.16 15:25 | close | 1894 | 0.15 | 117.394 | 0.000 | 0.000 | -17490.00 | 4911528.00 |
| 3795 | 2015.01.16 15:25 | close | 1893 | 0.02 | 117.394 | 0.000 | 0.000 | -4606.00 | 4906922.00 |
| 3796 | 2015.01.16 15:25 | close | 1892 | 0.10 | 117.394 | 0.000 | 0.000 | -24530.00 | 4882392.00 |
| 3797 | 2015.01.16 20:05 | buy | 1899 | 0.10 | 117.528 | 0.000 | 0.000 | ||
| 3798 | 2015.01.16 20:55 | close | 1899 | 0.10 | 117.659 | 0.000 | 0.000 | 1310.00 | 4883702.00 |
| 3799 | 2015.01.19 00:45 | buy | 1900 | 0.10 | 117.607 | 0.000 | 0.000 | ||
| 3800 | 2015.01.19 06:25 | buy | 1901 | 0.05 | 117.166 | 0.000 | 0.000 | ||
| 3801 | 2015.01.19 15:40 | close | 1901 | 0.05 | 117.561 | 0.000 | 0.000 | 1975.00 | 4885677.00 |
| 3802 | 2015.01.19 15:40 | close | 1900 | 0.10 | 117.561 | 0.000 | 0.000 | -460.00 | 4885217.00 |
| 3803 | 2015.01.19 22:25 | buy | 1902 | 0.10 | 117.633 | 0.000 | 0.000 | ||
| 3804 | 2015.01.19 23:15 | close | 1902 | 0.10 | 117.748 | 0.000 | 0.000 | 1150.00 | 4886367.00 |
| 3805 | 2015.01.20 10:50 | buy | 1903 | 0.10 | 118.447 | 0.000 | 0.000 | ||
| 3806 | 2015.01.20 11:40 | close | 1903 | 0.10 | 118.620 | 0.000 | 0.000 | 1730.00 | 4888097.00 |
| 3807 | 2015.01.20 17:50 | buy | 1904 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 3808 | 2015.01.20 19:35 | close | 1904 | 0.10 | 118.860 | 0.000 | 0.000 | 1440.00 | 4889537.00 |
| 3809 | 2015.01.21 23:10 | buy | 1905 | 0.10 | 117.976 | 0.000 | 0.000 | ||
| 3810 | 2015.01.22 00:15 | close | 1905 | 0.10 | 118.080 | 0.000 | 0.000 | 1040.00 | 4890577.00 |
| 3811 | 2015.01.22 14:15 | buy | 1906 | 0.10 | 117.924 | 0.000 | 0.000 | ||
| 3812 | 2015.01.22 17:45 | close | 1906 | 0.10 | 118.080 | 0.000 | 0.000 | 1560.00 | 4892137.00 |
| 3813 | 2015.01.23 05:00 | buy | 1907 | 0.10 | 118.624 | 0.000 | 0.000 | ||
| 3814 | 2015.01.23 10:20 | buy | 1908 | 0.02 | 118.492 | 0.000 | 0.000 | ||
| 3815 | 2015.01.29 09:05 | buy | 1909 | 0.09 | 117.843 | 0.000 | 0.000 | ||
| 3816 | 2015.01.29 17:10 | close | 1909 | 0.09 | 118.380 | 0.000 | 0.000 | 4833.00 | 4896970.00 |
| 3817 | 2015.01.29 17:10 | close | 1908 | 0.02 | 118.380 | 0.000 | 0.000 | -224.00 | 4896746.00 |
| 3818 | 2015.01.29 17:10 | close | 1907 | 0.10 | 118.380 | 0.000 | 0.000 | -2440.00 | 4894306.00 |
| 3819 | 2015.02.02 09:10 | buy | 1910 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 3820 | 2015.02.02 14:00 | buy | 1911 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 3821 | 2015.02.03 20:10 | buy | 1912 | 0.02 | 117.628 | 0.000 | 0.000 | ||
| 3822 | 2015.02.04 01:20 | close | 1912 | 0.02 | 117.911 | 0.000 | 0.000 | 566.00 | 4894872.00 |
| 3823 | 2015.02.04 01:20 | close | 1911 | 0.01 | 117.911 | 0.000 | 0.000 | 249.00 | 4895121.00 |
| 3824 | 2015.02.04 01:20 | close | 1910 | 0.10 | 117.911 | 0.000 | 0.000 | 1230.00 | 4896351.00 |
| 3825 | 2015.02.04 16:10 | buy | 1913 | 0.10 | 117.578 | 0.000 | 0.000 | ||
| 3826 | 2015.02.06 13:35 | close | 1913 | 0.10 | 118.263 | 0.000 | 0.000 | 6850.00 | 4903201.00 |
| 3827 | 2015.02.09 05:05 | buy | 1914 | 0.10 | 118.858 | 0.000 | 0.000 | ||
| 3828 | 2015.02.09 07:20 | close | 1914 | 0.10 | 118.982 | 0.000 | 0.000 | 1240.00 | 4904441.00 |
| 3829 | 2015.02.10 20:10 | buy | 1915 | 0.10 | 119.460 | 0.000 | 0.000 | ||
| 3830 | 2015.02.11 03:40 | close | 1915 | 0.10 | 119.585 | 0.000 | 0.000 | 1250.00 | 4905691.00 |
| 3831 | 2015.02.11 07:45 | buy | 1916 | 0.10 | 119.709 | 0.000 | 0.000 | ||
| 3832 | 2015.02.11 10:15 | close | 1916 | 0.10 | 119.835 | 0.000 | 0.000 | 1260.00 | 4906951.00 |
| 3833 | 2015.02.11 14:40 | buy | 1917 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 3834 | 2015.02.11 15:00 | close | 1917 | 0.10 | 120.294 | 0.000 | 0.000 | 2030.00 | 4908981.00 |
| 3835 | 2015.02.11 21:10 | buy | 1918 | 0.10 | 120.271 | 0.000 | 0.000 | ||
| 3836 | 2015.02.11 21:40 | close | 1918 | 0.10 | 120.392 | 0.000 | 0.000 | 1210.00 | 4910191.00 |
| 3837 | 2015.02.12 03:35 | buy | 1919 | 0.10 | 120.321 | 0.000 | 0.000 | ||
| 3838 | 2015.02.17 15:05 | buy | 1920 | 0.14 | 118.914 | 0.000 | 0.000 | ||
| 3839 | 2015.02.18 01:20 | buy | 1921 | 0.06 | 119.270 | 0.000 | 0.000 | ||
| 3840 | 2015.02.18 07:10 | buy | 1922 | 0.08 | 119.212 | 0.000 | 0.000 | ||
| 3841 | 2015.02.18 18:05 | buy | 1923 | 0.07 | 119.235 | 0.000 | 0.000 | ||
| 3842 | 2015.02.19 19:15 | buy | 1924 | 0.19 | 118.982 | 0.000 | 0.000 | ||
| 3843 | 2015.02.22 23:35 | buy | 1925 | 0.12 | 119.087 | 0.000 | 0.000 | ||
| 3844 | 2015.02.23 07:20 | buy | 1926 | 0.12 | 119.090 | 0.000 | 0.000 | ||
| 3845 | 2015.02.23 08:55 | close | 1926 | 0.12 | 119.316 | 0.000 | 0.000 | 2712.00 | 4912903.00 |
| 3846 | 2015.02.23 08:55 | close | 1925 | 0.12 | 119.316 | 0.000 | 0.000 | 2748.00 | 4915651.00 |
| 3847 | 2015.02.23 08:55 | close | 1924 | 0.19 | 119.316 | 0.000 | 0.000 | 6346.00 | 4921997.00 |
| 3848 | 2015.02.23 08:55 | close | 1923 | 0.07 | 119.316 | 0.000 | 0.000 | 567.00 | 4922564.00 |
| 3849 | 2015.02.23 08:55 | close | 1922 | 0.08 | 119.316 | 0.000 | 0.000 | 832.00 | 4923396.00 |
| 3850 | 2015.02.23 08:55 | close | 1921 | 0.06 | 119.316 | 0.000 | 0.000 | 276.00 | 4923672.00 |
| 3851 | 2015.02.23 08:55 | close | 1920 | 0.14 | 119.316 | 0.000 | 0.000 | 5628.00 | 4929300.00 |
| 3852 | 2015.02.23 08:55 | close | 1919 | 0.10 | 119.316 | 0.000 | 0.000 | -10050.00 | 4919250.00 |
| 3853 | 2015.02.25 18:30 | buy | 1927 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 3854 | 2015.02.26 01:00 | close | 1927 | 0.10 | 119.073 | 0.000 | 0.000 | 1140.00 | 4920390.00 |
| 3855 | 2015.02.26 06:25 | buy | 1928 | 0.10 | 118.983 | 0.000 | 0.000 | ||
| 3856 | 2015.02.26 13:55 | close | 1928 | 0.10 | 119.128 | 0.000 | 0.000 | 1450.00 | 4921840.00 |
| 3857 | 2015.02.27 07:15 | buy | 1929 | 0.10 | 119.307 | 0.000 | 0.000 | ||
| 3858 | 2015.02.27 10:00 | close | 1929 | 0.10 | 119.408 | 0.000 | 0.000 | 1010.00 | 4922850.00 |
| 3859 | 2015.02.27 14:50 | buy | 1930 | 0.10 | 119.346 | 0.000 | 0.000 | ||
| 3860 | 2015.02.27 16:00 | close | 1930 | 0.10 | 119.530 | 0.000 | 0.000 | 1840.00 | 4924690.00 |
| 3861 | 2015.03.01 23:10 | buy | 1931 | 0.10 | 119.727 | 0.000 | 0.000 | ||
| 3862 | 2015.03.01 23:55 | close | 1931 | 0.10 | 119.843 | 0.000 | 0.000 | 1160.00 | 4925850.00 |
| 3863 | 2015.03.02 08:35 | buy | 1932 | 0.10 | 119.902 | 0.000 | 0.000 | ||
| 3864 | 2015.03.02 14:50 | buy | 1933 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 3865 | 2015.03.02 15:25 | close | 1933 | 0.01 | 120.042 | 0.000 | 0.000 | 246.00 | 4926096.00 |
| 3866 | 2015.03.02 15:25 | close | 1932 | 0.10 | 120.042 | 0.000 | 0.000 | 1400.00 | 4927496.00 |
| 3867 | 2015.03.04 03:50 | buy | 1934 | 0.10 | 119.672 | 0.000 | 0.000 | ||
| 3868 | 2015.03.04 04:30 | close | 1934 | 0.10 | 119.772 | 0.000 | 0.000 | 1000.00 | 4928496.00 |
| 3869 | 2015.03.04 15:30 | buy | 1935 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 3870 | 2015.03.05 01:45 | close | 1935 | 0.10 | 119.829 | 0.000 | 0.000 | 1230.00 | 4929726.00 |
| 3871 | 2015.03.05 16:55 | buy | 1936 | 0.10 | 120.213 | 0.000 | 0.000 | ||
| 3872 | 2015.03.06 13:35 | close | 1936 | 0.10 | 120.598 | 0.000 | 0.000 | 3850.00 | 4933576.00 |
| 3873 | 2015.03.08 21:35 | buy | 1937 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 3874 | 2015.03.09 02:50 | close | 1937 | 0.10 | 120.910 | 0.000 | 0.000 | 1070.00 | 4934646.00 |
| 3875 | 2015.03.09 11:35 | buy | 1938 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 3876 | 2015.03.09 15:20 | close | 1938 | 0.10 | 121.095 | 0.000 | 0.000 | 1220.00 | 4935866.00 |
| 3877 | 2015.03.09 22:40 | buy | 1939 | 0.10 | 121.267 | 0.000 | 0.000 | ||
| 3878 | 2015.03.09 23:20 | close | 1939 | 0.10 | 121.412 | 0.000 | 0.000 | 1450.00 | 4937316.00 |
| 3879 | 2015.03.10 06:30 | buy | 1940 | 0.10 | 121.847 | 0.000 | 0.000 | ||
| 3880 | 2015.03.10 08:50 | close | 1940 | 0.10 | 121.958 | 0.000 | 0.000 | 1110.00 | 4938426.00 |
| 3881 | 2015.03.11 09:10 | buy | 1941 | 0.10 | 121.454 | 0.000 | 0.000 | ||
| 3882 | 2015.03.11 10:30 | close | 1941 | 0.10 | 121.569 | 0.000 | 0.000 | 1150.00 | 4939576.00 |
| 3883 | 2015.03.11 16:20 | buy | 1942 | 0.10 | 121.472 | 0.000 | 0.000 | ||
| 3884 | 2015.03.12 00:15 | close | 1942 | 0.10 | 121.606 | 0.000 | 0.000 | 1340.00 | 4940916.00 |
| 3885 | 2015.03.12 23:05 | buy | 1943 | 0.10 | 121.372 | 0.000 | 0.000 | ||
| 3886 | 2015.03.13 03:05 | close | 1943 | 0.10 | 121.472 | 0.000 | 0.000 | 1000.00 | 4941916.00 |
| 3887 | 2015.03.13 10:10 | buy | 1944 | 0.10 | 121.456 | 0.000 | 0.000 | ||
| 3888 | 2015.03.18 03:15 | buy | 1945 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 3889 | 2015.03.19 12:05 | buy | 1946 | 0.08 | 120.704 | 0.000 | 0.000 | ||
| 3890 | 2015.03.20 03:35 | buy | 1947 | 0.08 | 120.733 | 0.000 | 0.000 | ||
| 3891 | 2015.03.20 10:00 | close | 1947 | 0.08 | 121.183 | 0.000 | 0.000 | 3600.00 | 4945516.00 |
| 3892 | 2015.03.20 10:00 | close | 1946 | 0.08 | 121.183 | 0.000 | 0.000 | 3832.00 | 4949348.00 |
| 3893 | 2015.03.20 10:00 | close | 1945 | 0.01 | 121.183 | 0.000 | 0.000 | -181.00 | 4949167.00 |
| 3894 | 2015.03.20 10:00 | close | 1944 | 0.10 | 121.183 | 0.000 | 0.000 | -2730.00 | 4946437.00 |
| 3895 | 2015.03.24 00:35 | buy | 1948 | 0.10 | 119.876 | 0.000 | 0.000 | ||
| 3896 | 2015.03.24 20:55 | buy | 1949 | 0.02 | 119.738 | 0.000 | 0.000 | ||
| 3897 | 2015.03.25 06:35 | buy | 1950 | 0.02 | 119.730 | 0.000 | 0.000 | ||
| 3898 | 2015.03.26 23:00 | buy | 1951 | 0.09 | 119.238 | 0.000 | 0.000 | ||
| 3899 | 2015.03.27 02:15 | buy | 1952 | 0.05 | 119.397 | 0.000 | 0.000 | ||
| 3900 | 2015.03.27 07:45 | buy | 1953 | 0.06 | 119.372 | 0.000 | 0.000 | ||
| 3901 | 2015.03.30 02:45 | buy | 1954 | 0.10 | 119.268 | 0.000 | 0.000 | ||
| 3902 | 2015.03.30 06:55 | buy | 1955 | 0.06 | 119.353 | 0.000 | 0.000 | ||
| 3903 | 2015.03.30 07:30 | close | 1955 | 0.06 | 119.567 | 0.000 | 0.000 | 1284.00 | 4947721.00 |
| 3904 | 2015.03.30 07:30 | close | 1954 | 0.10 | 119.567 | 0.000 | 0.000 | 2990.00 | 4950711.00 |
| 3905 | 2015.03.30 07:30 | close | 1953 | 0.06 | 119.567 | 0.000 | 0.000 | 1170.00 | 4951881.00 |
| 3906 | 2015.03.30 07:30 | close | 1952 | 0.05 | 119.567 | 0.000 | 0.000 | 850.00 | 4952731.00 |
| 3907 | 2015.03.30 07:30 | close | 1951 | 0.09 | 119.567 | 0.000 | 0.000 | 2961.00 | 4955692.00 |
| 3908 | 2015.03.30 07:30 | close | 1950 | 0.02 | 119.567 | 0.000 | 0.000 | -326.00 | 4955366.00 |
| 3909 | 2015.03.30 07:30 | close | 1949 | 0.02 | 119.567 | 0.000 | 0.000 | -342.00 | 4955024.00 |
| 3910 | 2015.03.30 07:30 | close | 1948 | 0.10 | 119.567 | 0.000 | 0.000 | -3090.00 | 4951934.00 |
| 3911 | 2015.03.31 01:20 | buy | 1956 | 0.10 | 120.317 | 0.000 | 0.000 | ||
| 3912 | 2015.04.02 21:10 | buy | 1957 | 0.06 | 119.743 | 0.000 | 0.000 | ||
| 3913 | 2015.04.06 16:05 | buy | 1958 | 0.16 | 119.091 | 0.000 | 0.000 | ||
| 3914 | 2015.04.07 07:20 | close | 1958 | 0.16 | 119.729 | 0.000 | 0.000 | 10208.00 | 4962142.00 |
| 3915 | 2015.04.07 07:20 | close | 1957 | 0.06 | 119.729 | 0.000 | 0.000 | -84.00 | 4962058.00 |
| 3916 | 2015.04.07 07:20 | close | 1956 | 0.10 | 119.729 | 0.000 | 0.000 | -5880.00 | 4956178.00 |
| 3917 | 2015.04.09 08:50 | buy | 1959 | 0.10 | 120.274 | 0.000 | 0.000 | ||
| 3918 | 2015.04.09 15:20 | close | 1959 | 0.10 | 120.395 | 0.000 | 0.000 | 1210.00 | 4957388.00 |
| 3919 | 2015.04.10 12:05 | buy | 1960 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 3920 | 2015.04.13 07:55 | close | 1960 | 0.10 | 120.592 | 0.000 | 0.000 | 1010.00 | 4958398.00 |
| 3921 | 2015.04.15 12:15 | buy | 1961 | 0.10 | 119.619 | 0.000 | 0.000 | ||
| 3922 | 2015.04.20 23:10 | buy | 1962 | 0.03 | 119.303 | 0.000 | 0.000 | ||
| 3923 | 2015.04.21 08:10 | close | 1962 | 0.03 | 119.725 | 0.000 | 0.000 | 1266.00 | 4959664.00 |
| 3924 | 2015.04.21 08:10 | close | 1961 | 0.10 | 119.725 | 0.000 | 0.000 | 1060.00 | 4960724.00 |
| 3925 | 2015.04.21 13:25 | buy | 1963 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 3926 | 2015.04.21 18:05 | buy | 1964 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 3927 | 2015.04.22 14:05 | close | 1964 | 0.01 | 119.833 | 0.000 | 0.000 | 203.00 | 4960927.00 |
| 3928 | 2015.04.22 14:05 | close | 1963 | 0.10 | 119.833 | 0.000 | 0.000 | 1000.00 | 4961927.00 |
| 3929 | 2015.04.23 07:45 | buy | 1965 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 3930 | 2015.04.23 09:05 | close | 1965 | 0.10 | 120.014 | 0.000 | 0.000 | 1440.00 | 4963367.00 |
| 3931 | 2015.04.27 19:25 | buy | 1966 | 0.10 | 119.110 | 0.000 | 0.000 | ||
| 3932 | 2015.04.29 09:15 | close | 1966 | 0.10 | 119.219 | 0.000 | 0.000 | 1090.00 | 4964457.00 |
| 3933 | 2015.04.29 19:00 | buy | 1967 | 0.10 | 118.982 | 0.000 | 0.000 | ||
| 3934 | 2015.04.29 21:15 | close | 1967 | 0.10 | 119.091 | 0.000 | 0.000 | 1090.00 | 4965547.00 |
| 3935 | 2015.04.30 23:05 | buy | 1968 | 0.10 | 119.439 | 0.000 | 0.000 | ||
| 3936 | 2015.05.01 00:05 | close | 1968 | 0.10 | 119.543 | 0.000 | 0.000 | 1040.00 | 4966587.00 |
| 3937 | 2015.05.01 05:55 | buy | 1969 | 0.10 | 119.780 | 0.000 | 0.000 | ||
| 3938 | 2015.05.01 12:40 | close | 1969 | 0.10 | 119.884 | 0.000 | 0.000 | 1040.00 | 4967627.00 |
| 3939 | 2015.05.01 12:55 | buy | 1970 | 0.10 | 119.902 | 0.000 | 0.000 | ||
| 3940 | 2015.05.01 14:15 | close | 1970 | 0.10 | 120.020 | 0.000 | 0.000 | 1180.00 | 4968807.00 |
| 3941 | 2015.05.03 23:55 | buy | 1971 | 0.10 | 120.158 | 0.000 | 0.000 | ||
| 3942 | 2015.05.04 11:35 | close | 1971 | 0.10 | 120.262 | 0.000 | 0.000 | 1040.00 | 4969847.00 |
| 3943 | 2015.05.04 15:55 | buy | 1972 | 0.10 | 120.282 | 0.000 | 0.000 | ||
| 3944 | 2015.05.05 10:30 | close | 1972 | 0.10 | 120.391 | 0.000 | 0.000 | 1090.00 | 4970937.00 |
| 3945 | 2015.05.08 06:25 | buy | 1973 | 0.10 | 119.965 | 0.000 | 0.000 | ||
| 3946 | 2015.05.08 08:40 | close | 1973 | 0.10 | 120.081 | 0.000 | 0.000 | 1160.00 | 4972097.00 |
| 3947 | 2015.05.11 12:45 | buy | 1974 | 0.10 | 119.940 | 0.000 | 0.000 | ||
| 3948 | 2015.05.11 15:50 | close | 1974 | 0.10 | 120.078 | 0.000 | 0.000 | 1380.00 | 4973477.00 |
| 3949 | 2015.05.12 01:35 | buy | 1975 | 0.10 | 120.177 | 0.000 | 0.000 | ||
| 3950 | 2015.05.14 15:25 | buy | 1976 | 0.09 | 119.295 | 0.000 | 0.000 | ||
| 3951 | 2015.05.14 21:10 | buy | 1977 | 0.11 | 119.212 | 0.000 | 0.000 | ||
| 3952 | 2015.05.14 23:30 | buy | 1978 | 0.11 | 119.221 | 0.000 | 0.000 | ||
| 3953 | 2015.05.15 06:15 | close | 1978 | 0.11 | 119.577 | 0.000 | 0.000 | 3916.00 | 4977393.00 |
| 3954 | 2015.05.15 06:15 | close | 1977 | 0.11 | 119.577 | 0.000 | 0.000 | 4015.00 | 4981408.00 |
| 3955 | 2015.05.15 06:15 | close | 1976 | 0.09 | 119.577 | 0.000 | 0.000 | 2538.00 | 4983946.00 |
| 3956 | 2015.05.15 06:15 | close | 1975 | 0.10 | 119.577 | 0.000 | 0.000 | -6000.00 | 4977946.00 |
| 3957 | 2015.05.18 05:55 | buy | 1979 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 3958 | 2015.05.18 13:40 | close | 1979 | 0.10 | 119.876 | 0.000 | 0.000 | 1500.00 | 4979446.00 |
| 3959 | 2015.05.19 02:45 | buy | 1980 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 3960 | 2015.05.19 12:05 | close | 1980 | 0.10 | 120.174 | 0.000 | 0.000 | 1340.00 | 4980786.00 |
| 3961 | 2015.05.20 00:35 | buy | 1981 | 0.10 | 120.849 | 0.000 | 0.000 | ||
| 3962 | 2015.05.20 01:15 | close | 1981 | 0.10 | 120.959 | 0.000 | 0.000 | 1100.00 | 4981886.00 |
| 3963 | 2015.05.20 11:55 | buy | 1982 | 0.10 | 120.953 | 0.000 | 0.000 | ||
| 3964 | 2015.05.20 14:15 | close | 1982 | 0.10 | 121.079 | 0.000 | 0.000 | 1260.00 | 4983146.00 |
| 3965 | 2015.05.20 20:40 | buy | 1983 | 0.10 | 121.313 | 0.000 | 0.000 | ||
| 3966 | 2015.05.21 04:30 | buy | 1984 | 0.02 | 121.136 | 0.000 | 0.000 | ||
| 3967 | 2015.05.22 12:35 | close | 1984 | 0.02 | 121.387 | 0.000 | 0.000 | 502.00 | 4983648.00 |
| 3968 | 2015.05.22 12:35 | close | 1983 | 0.10 | 121.387 | 0.000 | 0.000 | 740.00 | 4984388.00 |
| 3969 | 2015.05.26 12:45 | buy | 1985 | 0.10 | 122.974 | 0.000 | 0.000 | ||
| 3970 | 2015.05.26 12:50 | close | 1985 | 0.10 | 123.138 | 0.000 | 0.000 | 1640.00 | 4986028.00 |
| 3971 | 2015.05.26 19:20 | buy | 1986 | 0.10 | 123.061 | 0.000 | 0.000 | ||
| 3972 | 2015.05.27 01:10 | close | 1986 | 0.10 | 123.202 | 0.000 | 0.000 | 1410.00 | 4987438.00 |
| 3973 | 2015.05.27 01:15 | buy | 1987 | 0.10 | 123.279 | 0.000 | 0.000 | ||
| 3974 | 2015.05.27 08:25 | buy | 1988 | 0.03 | 123.043 | 0.000 | 0.000 | ||
| 3975 | 2015.05.27 09:45 | close | 1988 | 0.03 | 123.349 | 0.000 | 0.000 | 918.00 | 4988356.00 |
| 3976 | 2015.05.27 09:45 | close | 1987 | 0.10 | 123.349 | 0.000 | 0.000 | 700.00 | 4989056.00 |
| 3977 | 2015.05.27 15:10 | buy | 1989 | 0.10 | 123.857 | 0.000 | 0.000 | ||
| 3978 | 2015.05.27 17:20 | close | 1989 | 0.10 | 124.027 | 0.000 | 0.000 | 1700.00 | 4990756.00 |
| 3979 | 2015.05.27 23:50 | buy | 1990 | 0.10 | 123.781 | 0.000 | 0.000 | ||
| 3980 | 2015.05.28 02:40 | close | 1990 | 0.10 | 123.965 | 0.000 | 0.000 | 1840.00 | 4992596.00 |
| 3981 | 2015.05.28 09:20 | buy | 1991 | 0.10 | 123.899 | 0.000 | 0.000 | ||
| 3982 | 2015.05.28 09:55 | close | 1991 | 0.10 | 124.165 | 0.000 | 0.000 | 2660.00 | 4995256.00 |
| 3983 | 2015.05.28 20:15 | buy | 1992 | 0.10 | 124.028 | 0.000 | 0.000 | ||
| 3984 | 2015.05.29 15:05 | close | 1992 | 0.10 | 124.140 | 0.000 | 0.000 | 1120.00 | 4996376.00 |
| 3985 | 2015.05.29 15:20 | buy | 1993 | 0.10 | 124.123 | 0.000 | 0.000 | ||
| 3986 | 2015.05.31 23:40 | close | 1993 | 0.10 | 124.237 | 0.000 | 0.000 | 1140.00 | 4997516.00 |
| 3987 | 2015.06.01 06:30 | buy | 1994 | 0.10 | 124.194 | 0.000 | 0.000 | ||
| 3988 | 2015.06.01 12:15 | buy | 1995 | 0.01 | 124.104 | 0.000 | 0.000 | ||
| 3989 | 2015.06.01 14:05 | close | 1995 | 0.01 | 124.354 | 0.000 | 0.000 | 250.00 | 4997766.00 |
| 3990 | 2015.06.01 14:05 | close | 1994 | 0.10 | 124.354 | 0.000 | 0.000 | 1600.00 | 4999366.00 |
| 3991 | 2015.06.01 14:25 | buy | 1996 | 0.10 | 124.377 | 0.000 | 0.000 | ||
| 3992 | 2015.06.01 15:00 | close | 1996 | 0.10 | 124.529 | 0.000 | 0.000 | 1520.00 | 5000886.00 |
| 3993 | 2015.06.01 23:35 | buy | 1997 | 0.10 | 124.894 | 0.000 | 0.000 | ||
| 3994 | 2015.06.02 09:45 | buy | 1998 | 0.02 | 124.763 | 0.000 | 0.000 | ||
| 3995 | 2015.06.03 17:35 | buy | 1999 | 0.05 | 124.444 | 0.000 | 0.000 | ||
| 3996 | 2015.06.03 23:15 | buy | 2000 | 0.07 | 124.352 | 0.000 | 0.000 | ||
| 3997 | 2015.06.05 06:20 | buy | 2001 | 0.03 | 124.536 | 0.000 | 0.000 | ||
| 3998 | 2015.06.05 07:45 | close | 2001 | 0.03 | 124.755 | 0.000 | 0.000 | 657.00 | 5001543.00 |
| 3999 | 2015.06.05 07:45 | close | 2000 | 0.07 | 124.755 | 0.000 | 0.000 | 2821.00 | 5004364.00 |
| 4000 | 2015.06.05 07:45 | close | 1999 | 0.05 | 124.755 | 0.000 | 0.000 | 1555.00 | 5005919.00 |
| 4001 | 2015.06.05 07:45 | close | 1998 | 0.02 | 124.755 | 0.000 | 0.000 | -16.00 | 5005903.00 |
| 4002 | 2015.06.05 07:45 | close | 1997 | 0.10 | 124.755 | 0.000 | 0.000 | -1390.00 | 5004513.00 |
| 4003 | 2015.06.05 18:35 | buy | 2002 | 0.10 | 125.600 | 0.000 | 0.000 | ||
| 4004 | 2015.06.08 05:00 | buy | 2003 | 0.01 | 125.493 | 0.000 | 0.000 | ||
| 4005 | 2015.06.11 14:40 | buy | 2004 | 0.22 | 123.601 | 0.000 | 0.000 | ||
| 4006 | 2015.06.11 22:35 | buy | 2005 | 0.26 | 123.503 | 0.000 | 0.000 | ||
| 4007 | 2015.06.15 16:05 | buy | 2006 | 0.29 | 123.450 | 0.000 | 0.000 | ||
| 4008 | 2015.06.17 09:25 | close | 2006 | 0.29 | 123.901 | 0.000 | 0.000 | 13079.00 | 5017592.00 |
| 4009 | 2015.06.17 09:25 | close | 2005 | 0.26 | 123.901 | 0.000 | 0.000 | 10348.00 | 5027940.00 |
| 4010 | 2015.06.17 09:25 | close | 2004 | 0.22 | 123.901 | 0.000 | 0.000 | 6600.00 | 5034540.00 |
| 4011 | 2015.06.17 09:25 | close | 2003 | 0.01 | 123.901 | 0.000 | 0.000 | -1592.00 | 5032948.00 |
| 4012 | 2015.06.17 09:25 | close | 2002 | 0.10 | 123.901 | 0.000 | 0.000 | -16990.00 | 5015958.00 |
| 4013 | 2015.06.18 23:20 | buy | 2007 | 0.10 | 123.009 | 0.000 | 0.000 | ||
| 4014 | 2015.06.19 05:25 | close | 2007 | 0.10 | 123.145 | 0.000 | 0.000 | 1360.00 | 5017318.00 |
| 4015 | 2015.06.19 10:35 | buy | 2008 | 0.10 | 123.158 | 0.000 | 0.000 | ||
| 4016 | 2015.06.22 10:25 | close | 2008 | 0.10 | 123.276 | 0.000 | 0.000 | 1180.00 | 5018498.00 |
| 4017 | 2015.06.22 15:20 | buy | 2009 | 0.10 | 123.286 | 0.000 | 0.000 | ||
| 4018 | 2015.06.22 18:00 | close | 2009 | 0.10 | 123.386 | 0.000 | 0.000 | 1000.00 | 5019498.00 |
| 4019 | 2015.06.22 23:45 | buy | 2010 | 0.10 | 123.430 | 0.000 | 0.000 | ||
| 4020 | 2015.06.23 01:30 | close | 2010 | 0.10 | 123.533 | 0.000 | 0.000 | 1030.00 | 5020528.00 |
| 4021 | 2015.06.23 10:50 | buy | 2011 | 0.10 | 123.701 | 0.000 | 0.000 | ||
| 4022 | 2015.06.23 11:55 | close | 2011 | 0.10 | 123.825 | 0.000 | 0.000 | 1240.00 | 5021768.00 |
| 4023 | 2015.06.23 18:35 | buy | 2012 | 0.10 | 123.931 | 0.000 | 0.000 | ||
| 4024 | 2015.06.24 04:40 | close | 2012 | 0.10 | 124.046 | 0.000 | 0.000 | 1150.00 | 5022918.00 |
| 4025 | 2015.06.24 11:55 | buy | 2013 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 4026 | 2015.06.24 13:05 | close | 2013 | 0.10 | 124.126 | 0.000 | 0.000 | 1960.00 | 5024878.00 |
| 4027 | 2015.06.25 01:35 | buy | 2014 | 0.10 | 123.962 | 0.000 | 0.000 | ||
| 4028 | 2015.07.01 00:00 | buy | 2015 | 0.16 | 122.428 | 0.000 | 0.000 | ||
| 4029 | 2015.07.01 05:05 | buy | 2016 | 0.13 | 122.555 | 0.000 | 0.000 | ||
| 4030 | 2015.07.01 12:05 | close | 2016 | 0.13 | 122.970 | 0.000 | 0.000 | 5395.00 | 5030273.00 |
| 4031 | 2015.07.01 12:05 | close | 2015 | 0.16 | 122.970 | 0.000 | 0.000 | 8672.00 | 5038945.00 |
| 4032 | 2015.07.01 12:05 | close | 2014 | 0.10 | 122.970 | 0.000 | 0.000 | -9920.00 | 5029025.00 |
| 4033 | 2015.07.01 16:55 | buy | 2017 | 0.10 | 123.073 | 0.000 | 0.000 | ||
| 4034 | 2015.07.01 17:50 | close | 2017 | 0.10 | 123.176 | 0.000 | 0.000 | 1030.00 | 5030055.00 |
| 4035 | 2015.07.02 11:45 | buy | 2018 | 0.10 | 123.548 | 0.000 | 0.000 | ||
| 4036 | 2015.07.09 10:40 | buy | 2019 | 0.21 | 121.441 | 0.000 | 0.000 | ||
| 4037 | 2015.07.09 18:10 | buy | 2020 | 0.22 | 121.420 | 0.000 | 0.000 | ||
| 4038 | 2015.07.09 19:50 | buy | 2021 | 0.26 | 121.365 | 0.000 | 0.000 | ||
| 4039 | 2015.07.09 23:00 | close | 2021 | 0.26 | 121.791 | 0.000 | 0.000 | 11076.00 | 5041131.00 |
| 4040 | 2015.07.09 23:00 | close | 2020 | 0.22 | 121.791 | 0.000 | 0.000 | 8162.00 | 5049293.00 |
| 4041 | 2015.07.09 23:00 | close | 2019 | 0.21 | 121.791 | 0.000 | 0.000 | 7350.00 | 5056643.00 |
| 4042 | 2015.07.09 23:00 | close | 2018 | 0.10 | 121.791 | 0.000 | 0.000 | -17570.00 | 5039073.00 |
| 4043 | 2015.07.10 06:35 | buy | 2022 | 0.10 | 121.991 | 0.000 | 0.000 | ||
| 4044 | 2015.07.10 07:30 | close | 2022 | 0.10 | 122.138 | 0.000 | 0.000 | 1470.00 | 5040543.00 |
| 4045 | 2015.07.13 03:05 | buy | 2023 | 0.10 | 122.638 | 0.000 | 0.000 | ||
| 4046 | 2015.07.13 06:50 | close | 2023 | 0.10 | 122.842 | 0.000 | 0.000 | 2040.00 | 5042583.00 |
| 4047 | 2015.07.13 13:25 | buy | 2024 | 0.10 | 123.500 | 0.000 | 0.000 | ||
| 4048 | 2015.07.13 23:50 | close | 2024 | 0.10 | 123.615 | 0.000 | 0.000 | 1150.00 | 5043733.00 |
| 4049 | 2015.07.14 08:05 | buy | 2025 | 0.10 | 123.449 | 0.000 | 0.000 | ||
| 4050 | 2015.07.15 08:20 | close | 2025 | 0.10 | 123.587 | 0.000 | 0.000 | 1380.00 | 5045113.00 |
| 4051 | 2015.07.15 12:50 | buy | 2026 | 0.10 | 123.816 | 0.000 | 0.000 | ||
| 4052 | 2015.07.15 14:05 | close | 2026 | 0.10 | 123.952 | 0.000 | 0.000 | 1360.00 | 5046473.00 |
| 4053 | 2015.07.15 22:15 | buy | 2027 | 0.10 | 123.841 | 0.000 | 0.000 | ||
| 4054 | 2015.07.15 23:00 | close | 2027 | 0.10 | 123.955 | 0.000 | 0.000 | 1140.00 | 5047613.00 |
| 4055 | 2015.07.16 05:55 | buy | 2028 | 0.10 | 123.919 | 0.000 | 0.000 | ||
| 4056 | 2015.07.16 10:20 | close | 2028 | 0.10 | 124.026 | 0.000 | 0.000 | 1070.00 | 5048683.00 |
| 4057 | 2015.07.16 15:50 | buy | 2029 | 0.10 | 124.093 | 0.000 | 0.000 | ||
| 4058 | 2015.07.17 00:45 | close | 2029 | 0.10 | 124.205 | 0.000 | 0.000 | 1120.00 | 5049803.00 |
| 4059 | 2015.07.17 09:20 | buy | 2030 | 0.10 | 124.090 | 0.000 | 0.000 | ||
| 4060 | 2015.07.20 04:00 | close | 2030 | 0.10 | 124.193 | 0.000 | 0.000 | 1030.00 | 5050833.00 |
| 4061 | 2015.07.20 08:35 | buy | 2031 | 0.10 | 124.298 | 0.000 | 0.000 | ||
| 4062 | 2015.07.21 05:00 | close | 2031 | 0.10 | 124.440 | 0.000 | 0.000 | 1420.00 | 5052253.00 |
| 4063 | 2015.07.21 11:40 | buy | 2032 | 0.10 | 124.375 | 0.000 | 0.000 | ||
| 4064 | 2015.07.22 18:50 | buy | 2033 | 0.03 | 124.113 | 0.000 | 0.000 | ||
| 4065 | 2015.07.22 23:50 | buy | 2034 | 0.04 | 124.038 | 0.000 | 0.000 | ||
| 4066 | 2015.07.23 05:25 | buy | 2035 | 0.03 | 124.084 | 0.000 | 0.000 | ||
| 4067 | 2015.07.24 06:25 | buy | 2036 | 0.06 | 123.935 | 0.000 | 0.000 | ||
| 4068 | 2015.07.29 11:50 | buy | 2037 | 0.12 | 123.701 | 0.000 | 0.000 | ||
| 4069 | 2015.07.30 01:20 | close | 2037 | 0.12 | 124.146 | 0.000 | 0.000 | 5340.00 | 5057593.00 |
| 4070 | 2015.07.30 01:20 | close | 2036 | 0.06 | 124.146 | 0.000 | 0.000 | 1266.00 | 5058859.00 |
| 4071 | 2015.07.30 01:20 | close | 2035 | 0.03 | 124.146 | 0.000 | 0.000 | 186.00 | 5059045.00 |
| 4072 | 2015.07.30 01:20 | close | 2034 | 0.04 | 124.146 | 0.000 | 0.000 | 432.00 | 5059477.00 |
| 4073 | 2015.07.30 01:20 | close | 2033 | 0.03 | 124.146 | 0.000 | 0.000 | 99.00 | 5059576.00 |
| 4074 | 2015.07.30 01:20 | close | 2032 | 0.10 | 124.146 | 0.000 | 0.000 | -2290.00 | 5057286.00 |
| 4075 | 2015.07.30 06:50 | buy | 2038 | 0.10 | 124.208 | 0.000 | 0.000 | ||
| 4076 | 2015.07.30 10:10 | close | 2038 | 0.10 | 124.315 | 0.000 | 0.000 | 1070.00 | 5058356.00 |
| 4077 | 2015.08.03 05:05 | buy | 2039 | 0.10 | 124.034 | 0.000 | 0.000 | ||
| 4078 | 2015.08.03 07:55 | close | 2039 | 0.10 | 124.137 | 0.000 | 0.000 | 1030.00 | 5059386.00 |
| 4079 | 2015.08.04 01:10 | buy | 2040 | 0.10 | 124.046 | 0.000 | 0.000 | ||
| 4080 | 2015.08.04 17:50 | close | 2040 | 0.10 | 124.164 | 0.000 | 0.000 | 1180.00 | 5060566.00 |
| 4081 | 2015.08.05 01:50 | buy | 2041 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 4082 | 2015.08.05 13:50 | close | 2041 | 0.10 | 124.548 | 0.000 | 0.000 | 1020.00 | 5061586.00 |
| 4083 | 2015.08.05 14:00 | buy | 2042 | 0.10 | 124.620 | 0.000 | 0.000 | ||
| 4084 | 2015.08.05 14:05 | close | 2042 | 0.10 | 124.826 | 0.000 | 0.000 | 2060.00 | 5063646.00 |
| 4085 | 2015.08.05 20:00 | buy | 2043 | 0.10 | 124.886 | 0.000 | 0.000 | ||
| 4086 | 2015.08.07 12:35 | close | 2043 | 0.10 | 125.012 | 0.000 | 0.000 | 1260.00 | 5064906.00 |
| 4087 | 2015.08.10 18:55 | buy | 2044 | 0.10 | 124.630 | 0.000 | 0.000 | ||
| 4088 | 2015.08.11 01:20 | close | 2044 | 0.10 | 124.750 | 0.000 | 0.000 | 1200.00 | 5066106.00 |
| 4089 | 2015.08.11 06:00 | buy | 2045 | 0.10 | 124.802 | 0.000 | 0.000 | ||
| 4090 | 2015.08.11 06:55 | close | 2045 | 0.10 | 124.926 | 0.000 | 0.000 | 1240.00 | 5067346.00 |
| 4091 | 2015.08.11 15:40 | buy | 2046 | 0.10 | 124.875 | 0.000 | 0.000 | ||
| 4092 | 2015.08.11 16:15 | close | 2046 | 0.10 | 124.995 | 0.000 | 0.000 | 1200.00 | 5068546.00 |
| 4093 | 2015.08.12 01:25 | buy | 2047 | 0.10 | 125.166 | 0.000 | 0.000 | ||
| 4094 | 2015.08.12 04:15 | close | 2047 | 0.10 | 125.270 | 0.000 | 0.000 | 1040.00 | 5069586.00 |
| 4095 | 2015.08.13 17:50 | buy | 2048 | 0.10 | 124.415 | 0.000 | 0.000 | ||
| 4096 | 2015.08.14 01:35 | close | 2048 | 0.10 | 124.521 | 0.000 | 0.000 | 1060.00 | 5070646.00 |
| 4097 | 2015.08.16 22:40 | buy | 2049 | 0.10 | 124.329 | 0.000 | 0.000 | ||
| 4098 | 2015.08.17 00:10 | close | 2049 | 0.10 | 124.431 | 0.000 | 0.000 | 1020.00 | 5071666.00 |
| 4099 | 2015.08.17 06:50 | buy | 2050 | 0.10 | 124.439 | 0.000 | 0.000 | ||
| 4100 | 2015.08.17 07:25 | close | 2050 | 0.10 | 124.552 | 0.000 | 0.000 | 1130.00 | 5072796.00 |
| 4101 | 2015.08.18 03:15 | buy | 2051 | 0.10 | 124.462 | 0.000 | 0.000 | ||
| 4102 | 2015.08.25 08:30 | buy | 2052 | 0.48 | 119.700 | 0.000 | 0.000 | ||
| 4103 | 2015.08.25 16:00 | buy | 2053 | 0.36 | 119.924 | 0.000 | 0.000 | ||
| 4104 | 2015.08.26 11:35 | buy | 2054 | 0.77 | 119.494 | 0.000 | 0.000 | ||
| 4105 | 2015.08.26 18:00 | buy | 2055 | 0.44 | 119.694 | 0.000 | 0.000 | ||
| 4106 | 2015.08.26 20:40 | close | 2055 | 0.44 | 119.992 | 0.000 | 0.000 | 13112.00 | 5085908.00 |
| 4107 | 2015.08.26 20:40 | close | 2054 | 0.77 | 119.992 | 0.000 | 0.000 | 38346.00 | 5124254.00 |
| 4108 | 2015.08.26 20:40 | close | 2053 | 0.36 | 119.992 | 0.000 | 0.000 | 2448.00 | 5126702.00 |
| 4109 | 2015.08.26 20:40 | close | 2052 | 0.48 | 119.992 | 0.000 | 0.000 | 14016.00 | 5140718.00 |
| 4110 | 2015.08.26 20:40 | close | 2051 | 0.10 | 119.992 | 0.000 | 0.000 | -44700.00 | 5096018.00 |
| 4111 | 2015.08.27 02:35 | buy | 2056 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 4112 | 2015.08.27 06:55 | close | 2056 | 0.10 | 120.213 | 0.000 | 0.000 | 1030.00 | 5097048.00 |
| 4113 | 2015.08.27 07:20 | buy | 2057 | 0.10 | 120.188 | 0.000 | 0.000 | ||
| 4114 | 2015.08.27 07:40 | close | 2057 | 0.10 | 120.484 | 0.000 | 0.000 | 2960.00 | 5100008.00 |
| 4115 | 2015.08.27 12:55 | buy | 2058 | 0.10 | 120.595 | 0.000 | 0.000 | ||
| 4116 | 2015.08.27 15:00 | close | 2058 | 0.10 | 120.724 | 0.000 | 0.000 | 1290.00 | 5101298.00 |
| 4117 | 2015.08.27 21:05 | buy | 2059 | 0.10 | 120.994 | 0.000 | 0.000 | ||
| 4118 | 2015.08.27 21:40 | close | 2059 | 0.10 | 121.151 | 0.000 | 0.000 | 1570.00 | 5102868.00 |
| 4119 | 2015.08.28 01:15 | buy | 2060 | 0.10 | 121.268 | 0.000 | 0.000 | ||
| 4120 | 2015.08.28 15:55 | close | 2060 | 0.10 | 121.375 | 0.000 | 0.000 | 1070.00 | 5103938.00 |
| 4121 | 2015.08.31 06:30 | buy | 2061 | 0.10 | 121.124 | 0.000 | 0.000 | ||
| 4122 | 2015.08.31 07:10 | close | 2061 | 0.10 | 121.224 | 0.000 | 0.000 | 1000.00 | 5104938.00 |
| 4123 | 2015.08.31 15:45 | buy | 2062 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 4124 | 2015.09.02 10:55 | buy | 2063 | 0.13 | 120.010 | 0.000 | 0.000 | ||
| 4125 | 2015.09.02 17:55 | buy | 2064 | 0.11 | 120.127 | 0.000 | 0.000 | ||
| 4126 | 2015.09.02 22:25 | close | 2064 | 0.11 | 120.563 | 0.000 | 0.000 | 4796.00 | 5109734.00 |
| 4127 | 2015.09.02 22:25 | close | 2063 | 0.13 | 120.563 | 0.000 | 0.000 | 7189.00 | 5116923.00 |
| 4128 | 2015.09.02 22:25 | close | 2062 | 0.10 | 120.563 | 0.000 | 0.000 | -7380.00 | 5109543.00 |
| 4129 | 2015.09.03 03:30 | buy | 2065 | 0.10 | 120.682 | 0.000 | 0.000 | ||
| 4130 | 2015.09.07 10:45 | buy | 2066 | 0.13 | 119.389 | 0.000 | 0.000 | ||
| 4131 | 2015.09.07 18:40 | buy | 2067 | 0.14 | 119.377 | 0.000 | 0.000 | ||
| 4132 | 2015.09.08 07:05 | close | 2067 | 0.14 | 119.954 | 0.000 | 0.000 | 8078.00 | 5117621.00 |
| 4133 | 2015.09.08 07:05 | close | 2066 | 0.13 | 119.954 | 0.000 | 0.000 | 7345.00 | 5124966.00 |
| 4134 | 2015.09.08 07:05 | close | 2065 | 0.10 | 119.954 | 0.000 | 0.000 | -7280.00 | 5117686.00 |
| 4135 | 2015.09.08 18:00 | buy | 2068 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 4136 | 2015.09.09 00:00 | close | 2068 | 0.10 | 120.102 | 0.000 | 0.000 | 1510.00 | 5119196.00 |
| 4137 | 2015.09.10 21:05 | buy | 2069 | 0.10 | 120.650 | 0.000 | 0.000 | ||
| 4138 | 2015.09.10 22:50 | close | 2069 | 0.10 | 120.765 | 0.000 | 0.000 | 1150.00 | 5120346.00 |
| 4139 | 2015.09.16 06:50 | buy | 2070 | 0.10 | 120.355 | 0.000 | 0.000 | ||
| 4140 | 2015.09.16 10:40 | close | 2070 | 0.10 | 120.455 | 0.000 | 0.000 | 1000.00 | 5121346.00 |
| 4141 | 2015.09.16 16:00 | buy | 2071 | 0.10 | 120.631 | 0.000 | 0.000 | ||
| 4142 | 2015.09.17 05:10 | close | 2071 | 0.10 | 120.732 | 0.000 | 0.000 | 1010.00 | 5122356.00 |
| 4143 | 2015.09.17 11:00 | buy | 2072 | 0.10 | 120.982 | 0.000 | 0.000 | ||
| 4144 | 2015.09.18 19:30 | buy | 2073 | 0.10 | 120.030 | 0.000 | 0.000 | ||
| 4145 | 2015.09.21 05:35 | buy | 2074 | 0.12 | 119.923 | 0.000 | 0.000 | ||
| 4146 | 2015.09.21 11:10 | close | 2074 | 0.12 | 120.437 | 0.000 | 0.000 | 6168.00 | 5128524.00 |
| 4147 | 2015.09.21 11:10 | close | 2073 | 0.10 | 120.437 | 0.000 | 0.000 | 4070.00 | 5132594.00 |
| 4148 | 2015.09.21 11:10 | close | 2072 | 0.10 | 120.437 | 0.000 | 0.000 | -5450.00 | 5127144.00 |
| 4149 | 2015.09.21 18:40 | buy | 2075 | 0.10 | 120.552 | 0.000 | 0.000 | ||
| 4150 | 2015.09.22 04:30 | buy | 2076 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 4151 | 2015.09.23 13:15 | buy | 2077 | 0.03 | 120.249 | 0.000 | 0.000 | ||
| 4152 | 2015.09.23 19:50 | buy | 2078 | 0.02 | 120.357 | 0.000 | 0.000 | ||
| 4153 | 2015.09.24 01:35 | buy | 2079 | 0.04 | 120.265 | 0.000 | 0.000 | ||
| 4154 | 2015.09.25 05:20 | buy | 2080 | 0.03 | 120.280 | 0.000 | 0.000 | ||
| 4155 | 2015.09.25 06:35 | close | 2080 | 0.03 | 120.520 | 0.000 | 0.000 | 720.00 | 5127864.00 |
| 4156 | 2015.09.25 06:35 | close | 2079 | 0.04 | 120.520 | 0.000 | 0.000 | 1020.00 | 5128884.00 |
| 4157 | 2015.09.25 06:35 | close | 2078 | 0.02 | 120.520 | 0.000 | 0.000 | 326.00 | 5129210.00 |
| 4158 | 2015.09.25 06:35 | close | 2077 | 0.03 | 120.520 | 0.000 | 0.000 | 813.00 | 5130023.00 |
| 4159 | 2015.09.25 06:35 | close | 2076 | 0.01 | 120.520 | 0.000 | 0.000 | 77.00 | 5130100.00 |
| 4160 | 2015.09.25 06:35 | close | 2075 | 0.10 | 120.520 | 0.000 | 0.000 | -320.00 | 5129780.00 |
| 4161 | 2015.09.25 17:40 | buy | 2081 | 0.10 | 120.894 | 0.000 | 0.000 | ||
| 4162 | 2015.09.29 15:25 | buy | 2082 | 0.11 | 119.820 | 0.000 | 0.000 | ||
| 4163 | 2015.09.30 05:20 | buy | 2083 | 0.08 | 119.978 | 0.000 | 0.000 | ||
| 4164 | 2015.10.02 06:15 | buy | 2084 | 0.06 | 120.051 | 0.000 | 0.000 | ||
| 4165 | 2015.10.02 12:10 | close | 2084 | 0.06 | 120.313 | 0.000 | 0.000 | 1572.00 | 5131352.00 |
| 4166 | 2015.10.02 12:10 | close | 2083 | 0.08 | 120.313 | 0.000 | 0.000 | 2680.00 | 5134032.00 |
| 4167 | 2015.10.02 12:10 | close | 2082 | 0.11 | 120.313 | 0.000 | 0.000 | 5423.00 | 5139455.00 |
| 4168 | 2015.10.02 12:10 | close | 2081 | 0.10 | 120.313 | 0.000 | 0.000 | -5810.00 | 5133645.00 |
| 4169 | 2015.10.05 00:15 | buy | 2085 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 4170 | 2015.10.05 08:05 | close | 2085 | 0.10 | 120.203 | 0.000 | 0.000 | 1080.00 | 5134725.00 |
| 4171 | 2015.10.05 14:00 | buy | 2086 | 0.10 | 120.287 | 0.000 | 0.000 | ||
| 4172 | 2015.10.05 16:10 | close | 2086 | 0.10 | 120.401 | 0.000 | 0.000 | 1140.00 | 5135865.00 |
| 4173 | 2015.10.06 00:00 | buy | 2087 | 0.10 | 120.491 | 0.000 | 0.000 | ||
| 4174 | 2015.10.08 19:40 | buy | 2088 | 0.06 | 119.933 | 0.000 | 0.000 | ||
| 4175 | 2015.10.09 00:10 | buy | 2089 | 0.05 | 119.965 | 0.000 | 0.000 | ||
| 4176 | 2015.10.09 10:40 | close | 2089 | 0.05 | 120.326 | 0.000 | 0.000 | 1805.00 | 5137670.00 |
| 4177 | 2015.10.09 10:40 | close | 2088 | 0.06 | 120.326 | 0.000 | 0.000 | 2358.00 | 5140028.00 |
| 4178 | 2015.10.09 10:40 | close | 2087 | 0.10 | 120.326 | 0.000 | 0.000 | -1650.00 | 5138378.00 |
| 4179 | 2015.10.12 03:10 | buy | 2090 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 4180 | 2015.10.16 05:30 | buy | 2091 | 0.11 | 119.192 | 0.000 | 0.000 | ||
| 4181 | 2015.10.16 08:45 | buy | 2092 | 0.11 | 119.177 | 0.000 | 0.000 | ||
| 4182 | 2015.10.16 13:20 | buy | 2093 | 0.13 | 119.120 | 0.000 | 0.000 | ||
| 4183 | 2015.10.16 15:30 | close | 2093 | 0.13 | 119.558 | 0.000 | 0.000 | 5694.00 | 5144072.00 |
| 4184 | 2015.10.16 15:30 | close | 2092 | 0.11 | 119.558 | 0.000 | 0.000 | 4191.00 | 5148263.00 |
| 4185 | 2015.10.16 15:30 | close | 2091 | 0.11 | 119.558 | 0.000 | 0.000 | 4026.00 | 5152289.00 |
| 4186 | 2015.10.16 15:30 | close | 2090 | 0.10 | 119.558 | 0.000 | 0.000 | -6640.00 | 5145649.00 |
| 4187 | 2015.10.16 20:00 | buy | 2094 | 0.10 | 119.499 | 0.000 | 0.000 | ||
| 4188 | 2015.10.19 08:30 | buy | 2095 | 0.02 | 119.362 | 0.000 | 0.000 | ||
| 4189 | 2015.10.20 07:05 | close | 2095 | 0.02 | 119.684 | 0.000 | 0.000 | 644.00 | 5146293.00 |
| 4190 | 2015.10.20 07:05 | close | 2094 | 0.10 | 119.684 | 0.000 | 0.000 | 1850.00 | 5148143.00 |
| 4191 | 2015.10.20 07:15 | buy | 2096 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 4192 | 2015.10.20 14:30 | close | 2096 | 0.10 | 119.845 | 0.000 | 0.000 | 1420.00 | 5149563.00 |
| 4193 | 2015.10.21 00:40 | buy | 2097 | 0.10 | 119.950 | 0.000 | 0.000 | ||
| 4194 | 2015.10.21 05:35 | close | 2097 | 0.10 | 120.056 | 0.000 | 0.000 | 1060.00 | 5150623.00 |
| 4195 | 2015.10.21 09:25 | buy | 2098 | 0.10 | 120.058 | 0.000 | 0.000 | ||
| 4196 | 2015.10.22 12:55 | close | 2098 | 0.10 | 120.244 | 0.000 | 0.000 | 1860.00 | 5152483.00 |
| 4197 | 2015.10.26 10:10 | buy | 2099 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 4198 | 2015.10.28 19:00 | close | 2099 | 0.10 | 121.256 | 0.000 | 0.000 | 1530.00 | 5154013.00 |
| 4199 | 2015.10.29 05:25 | buy | 2100 | 0.10 | 120.789 | 0.000 | 0.000 | ||
| 4200 | 2015.10.29 11:20 | close | 2100 | 0.10 | 120.893 | 0.000 | 0.000 | 1040.00 | 5155053.00 |
| 4201 | 2015.10.30 04:55 | buy | 2101 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 4202 | 2015.11.02 15:50 | buy | 2102 | 0.08 | 120.659 | 0.000 | 0.000 | ||
| 4203 | 2015.11.03 00:20 | buy | 2103 | 0.04 | 120.846 | 0.000 | 0.000 | ||
| 4204 | 2015.11.03 14:45 | close | 2103 | 0.04 | 121.131 | 0.000 | 0.000 | 1140.00 | 5156193.00 |
| 4205 | 2015.11.03 14:45 | close | 2102 | 0.08 | 121.131 | 0.000 | 0.000 | 3776.00 | 5159969.00 |
| 4206 | 2015.11.03 14:45 | close | 2101 | 0.10 | 121.131 | 0.000 | 0.000 | -2690.00 | 5157279.00 |
| 4207 | 2015.11.03 22:55 | buy | 2104 | 0.10 | 121.097 | 0.000 | 0.000 | ||
| 4208 | 2015.11.04 01:15 | close | 2104 | 0.10 | 121.236 | 0.000 | 0.000 | 1390.00 | 5158669.00 |
| 4209 | 2015.11.04 08:45 | buy | 2105 | 0.10 | 121.226 | 0.000 | 0.000 | ||
| 4210 | 2015.11.04 09:50 | close | 2105 | 0.10 | 121.332 | 0.000 | 0.000 | 1060.00 | 5159729.00 |
| 4211 | 2015.11.04 13:55 | buy | 2106 | 0.10 | 121.391 | 0.000 | 0.000 | ||
| 4212 | 2015.11.04 15:50 | close | 2106 | 0.10 | 121.661 | 0.000 | 0.000 | 2700.00 | 5162429.00 |
| 4213 | 2015.11.05 17:55 | buy | 2107 | 0.10 | 121.803 | 0.000 | 0.000 | ||
| 4214 | 2015.11.06 07:00 | close | 2107 | 0.10 | 121.924 | 0.000 | 0.000 | 1210.00 | 5163639.00 |
| 4215 | 2015.11.06 21:10 | buy | 2108 | 0.10 | 123.205 | 0.000 | 0.000 | ||
| 4216 | 2015.11.08 23:00 | close | 2108 | 0.10 | 123.314 | 0.000 | 0.000 | 1090.00 | 5164729.00 |
| 4217 | 2015.11.09 07:45 | buy | 2109 | 0.10 | 123.464 | 0.000 | 0.000 | ||
| 4218 | 2015.11.09 09:20 | close | 2109 | 0.10 | 123.575 | 0.000 | 0.000 | 1110.00 | 5165839.00 |
| 4219 | 2015.11.10 12:55 | buy | 2110 | 0.10 | 123.221 | 0.000 | 0.000 | ||
| 4220 | 2015.11.10 13:30 | close | 2110 | 0.10 | 123.348 | 0.000 | 0.000 | 1270.00 | 5167109.00 |
| 4221 | 2015.11.10 20:35 | buy | 2111 | 0.10 | 123.248 | 0.000 | 0.000 | ||
| 4222 | 2015.11.12 11:55 | buy | 2112 | 0.02 | 123.027 | 0.000 | 0.000 | ||
| 4223 | 2015.11.16 15:45 | buy | 2113 | 0.01 | 123.127 | 0.000 | 0.000 | ||
| 4224 | 2015.11.16 23:25 | close | 2113 | 0.01 | 123.306 | 0.000 | 0.000 | 179.00 | 5167288.00 |
| 4225 | 2015.11.16 23:25 | close | 2112 | 0.02 | 123.306 | 0.000 | 0.000 | 558.00 | 5167846.00 |
| 4226 | 2015.11.16 23:25 | close | 2111 | 0.10 | 123.306 | 0.000 | 0.000 | 580.00 | 5168426.00 |
| 4227 | 2015.11.17 07:25 | buy | 2114 | 0.10 | 123.392 | 0.000 | 0.000 | ||
| 4228 | 2015.11.18 15:45 | close | 2114 | 0.10 | 123.508 | 0.000 | 0.000 | 1160.00 | 5169586.00 |
| 4229 | 2015.11.18 19:05 | buy | 2115 | 0.10 | 123.592 | 0.000 | 0.000 | ||
| 4230 | 2015.11.23 10:35 | buy | 2116 | 0.04 | 123.215 | 0.000 | 0.000 | ||
| 4231 | 2015.11.25 20:35 | buy | 2117 | 0.11 | 122.745 | 0.000 | 0.000 | ||
| 4232 | 2015.11.30 06:30 | buy | 2118 | 0.10 | 122.785 | 0.000 | 0.000 | ||
| 4233 | 2015.11.30 15:40 | close | 2118 | 0.10 | 123.157 | 0.000 | 0.000 | 3720.00 | 5173306.00 |
| 4234 | 2015.11.30 15:40 | close | 2117 | 0.11 | 123.157 | 0.000 | 0.000 | 4532.00 | 5177838.00 |
| 4235 | 2015.11.30 15:40 | close | 2116 | 0.04 | 123.157 | 0.000 | 0.000 | -232.00 | 5177606.00 |
| 4236 | 2015.11.30 15:40 | close | 2115 | 0.10 | 123.157 | 0.000 | 0.000 | -4350.00 | 5173256.00 |
| 4237 | 2015.11.30 23:10 | buy | 2119 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 4238 | 2015.12.02 13:40 | close | 2119 | 0.10 | 123.329 | 0.000 | 0.000 | 1290.00 | 5174546.00 |
| 4239 | 2015.12.02 23:30 | buy | 2120 | 0.10 | 123.297 | 0.000 | 0.000 | ||
| 4240 | 2015.12.03 05:05 | close | 2120 | 0.10 | 123.427 | 0.000 | 0.000 | 1300.00 | 5175846.00 |
| 4241 | 2015.12.06 23:25 | buy | 2121 | 0.10 | 123.205 | 0.000 | 0.000 | ||
| 4242 | 2015.12.07 03:05 | close | 2121 | 0.10 | 123.314 | 0.000 | 0.000 | 1090.00 | 5176936.00 |
| 4243 | 2015.12.07 08:15 | buy | 2122 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 4244 | 2015.12.07 10:25 | close | 2122 | 0.10 | 123.467 | 0.000 | 0.000 | 1070.00 | 5178006.00 |
| 4245 | 2015.12.07 19:35 | buy | 2123 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 4246 | 2015.12.16 00:25 | buy | 2124 | 0.15 | 121.826 | 0.000 | 0.000 | ||
| 4247 | 2015.12.16 17:40 | buy | 2125 | 0.13 | 121.910 | 0.000 | 0.000 | ||
| 4248 | 2015.12.16 20:20 | buy | 2126 | 0.07 | 122.094 | 0.000 | 0.000 | ||
| 4249 | 2015.12.16 20:40 | close | 2126 | 0.07 | 122.406 | 0.000 | 0.000 | 2184.00 | 5180190.00 |
| 4250 | 2015.12.16 20:40 | close | 2125 | 0.13 | 122.406 | 0.000 | 0.000 | 6448.00 | 5186638.00 |
| 4251 | 2015.12.16 20:40 | close | 2124 | 0.15 | 122.406 | 0.000 | 0.000 | 8700.00 | 5195338.00 |
| 4252 | 2015.12.16 20:40 | close | 2123 | 0.10 | 122.406 | 0.000 | 0.000 | -9140.00 | 5186198.00 |
| 4253 | 2015.12.17 09:55 | buy | 2127 | 0.10 | 122.446 | 0.000 | 0.000 | ||
| 4254 | 2015.12.17 12:20 | close | 2127 | 0.10 | 122.551 | 0.000 | 0.000 | 1050.00 | 5187248.00 |
| 4255 | 2015.12.23 09:20 | buy | 2128 | 0.10 | 121.041 | 0.000 | 0.000 | ||
| 4256 | 2015.12.29 14:45 | buy | 2129 | 0.06 | 120.501 | 0.000 | 0.000 | ||
| 4257 | 2015.12.29 21:35 | buy | 2130 | 0.06 | 120.477 | 0.000 | 0.000 | ||
| 4258 | 2016.01.05 02:20 | buy | 2131 | 0.27 | 119.548 | 0.000 | 0.000 | ||
| 4259 | 2016.01.08 13:25 | buy | 2132 | 0.84 | 118.382 | 0.000 | 0.000 | ||
| 4260 | 2016.01.11 13:00 | buy | 2133 | 1.71 | 117.747 | 0.000 | 0.000 | ||
| 4261 | 2016.01.12 01:15 | buy | 2134 | 1.35 | 117.876 | 0.000 | 0.000 | ||
| 4262 | 2016.01.12 15:50 | buy | 2135 | 1.21 | 117.914 | 0.000 | 0.000 | ||
| 4263 | 2016.01.12 21:20 | buy | 2136 | 2.28 | 117.726 | 0.000 | 0.000 | ||
| 4264 | 2016.01.13 01:25 | close | 2136 | 2.28 | 118.128 | 0.000 | 0.000 | 91656.00 | 5278904.00 |
| 4265 | 2016.01.13 01:25 | close | 2135 | 1.21 | 118.128 | 0.000 | 0.000 | 25894.00 | 5304798.00 |
| 4266 | 2016.01.13 01:25 | close | 2134 | 1.35 | 118.128 | 0.000 | 0.000 | 34020.00 | 5338818.00 |
| 4267 | 2016.01.13 01:25 | close | 2133 | 1.71 | 118.128 | 0.000 | 0.000 | 65151.00 | 5403969.00 |
| 4268 | 2016.01.13 01:25 | close | 2132 | 0.84 | 118.128 | 0.000 | 0.000 | -21336.00 | 5382633.00 |
| 4269 | 2016.01.13 01:25 | close | 2131 | 0.27 | 118.128 | 0.000 | 0.000 | -38340.00 | 5344293.00 |
| 4270 | 2016.01.13 01:25 | close | 2130 | 0.06 | 118.128 | 0.000 | 0.000 | -14094.00 | 5330199.00 |
| 4271 | 2016.01.13 01:25 | close | 2129 | 0.06 | 118.128 | 0.000 | 0.000 | -14238.00 | 5315961.00 |
| 4272 | 2016.01.13 01:25 | close | 2128 | 0.10 | 118.128 | 0.000 | 0.000 | -29130.00 | 5286831.00 |
| 4273 | 2016.01.13 09:00 | buy | 2137 | 0.10 | 118.304 | 0.000 | 0.000 | ||
| 4274 | 2016.01.18 08:35 | buy | 2138 | 0.09 | 117.383 | 0.000 | 0.000 | ||
| 4275 | 2016.01.18 17:00 | buy | 2139 | 0.10 | 117.385 | 0.000 | 0.000 | ||
| 4276 | 2016.01.18 23:05 | buy | 2140 | 0.09 | 117.425 | 0.000 | 0.000 | ||
| 4277 | 2016.01.19 05:30 | close | 2140 | 0.09 | 117.737 | 0.000 | 0.000 | 2808.00 | 5289639.00 |
| 4278 | 2016.01.19 05:30 | close | 2139 | 0.10 | 117.737 | 0.000 | 0.000 | 3520.00 | 5293159.00 |
| 4279 | 2016.01.19 05:30 | close | 2138 | 0.09 | 117.737 | 0.000 | 0.000 | 3186.00 | 5296345.00 |
| 4280 | 2016.01.19 05:30 | close | 2137 | 0.10 | 117.737 | 0.000 | 0.000 | -5670.00 | 5290675.00 |
| 4281 | 2016.01.21 09:15 | buy | 2141 | 0.10 | 116.825 | 0.000 | 0.000 | ||
| 4282 | 2016.01.21 09:35 | close | 2141 | 0.10 | 116.959 | 0.000 | 0.000 | 1340.00 | 5292015.00 |
| 4283 | 2016.01.21 13:35 | buy | 2142 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 4284 | 2016.01.21 16:05 | close | 2142 | 0.10 | 117.459 | 0.000 | 0.000 | 1390.00 | 5293405.00 |
| 4285 | 2016.01.21 21:30 | buy | 2143 | 0.10 | 117.817 | 0.000 | 0.000 | ||
| 4286 | 2016.01.22 00:00 | close | 2143 | 0.10 | 117.927 | 0.000 | 0.000 | 1100.00 | 5294505.00 |
| 4287 | 2016.01.22 03:25 | buy | 2144 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 4288 | 2016.01.22 04:30 | close | 2144 | 0.10 | 117.925 | 0.000 | 0.000 | 1050.00 | 5295555.00 |
| 4289 | 2016.01.22 14:25 | buy | 2145 | 0.10 | 118.423 | 0.000 | 0.000 | ||
| 4290 | 2016.01.22 15:15 | close | 2145 | 0.10 | 118.543 | 0.000 | 0.000 | 1200.00 | 5296755.00 |
| 4291 | 2016.01.25 02:40 | buy | 2146 | 0.10 | 118.793 | 0.000 | 0.000 | ||
| 4292 | 2016.01.27 17:00 | close | 2146 | 0.10 | 118.901 | 0.000 | 0.000 | 1080.00 | 5297835.00 |
| 4293 | 2016.01.28 01:40 | buy | 2147 | 0.10 | 118.778 | 0.000 | 0.000 | ||
| 4294 | 2016.01.28 02:00 | close | 2147 | 0.10 | 118.893 | 0.000 | 0.000 | 1150.00 | 5298985.00 |
| 4295 | 2016.01.28 08:00 | buy | 2148 | 0.10 | 118.803 | 0.000 | 0.000 | ||
| 4296 | 2016.01.28 08:20 | close | 2148 | 0.10 | 118.910 | 0.000 | 0.000 | 1070.00 | 5300055.00 |
| 4297 | 2016.01.28 19:55 | buy | 2149 | 0.10 | 118.764 | 0.000 | 0.000 | ||
| 4298 | 2016.01.28 23:40 | close | 2149 | 0.10 | 118.879 | 0.000 | 0.000 | 1150.00 | 5301205.00 |
| 4299 | 2016.01.29 03:40 | buy | 2150 | 0.10 | 121.106 | 0.000 | 0.000 | ||
| 4300 | 2016.01.29 13:45 | close | 2150 | 0.10 | 121.281 | 0.000 | 0.000 | 1750.00 | 5302955.00 |
| 4301 | 2016.01.31 22:15 | buy | 2151 | 0.10 | 121.231 | 0.000 | 0.000 | ||
| 4302 | 2016.01.31 22:45 | close | 2151 | 0.10 | 121.344 | 0.000 | 0.000 | 1130.00 | 5304085.00 |
| 4303 | 2016.02.01 10:55 | buy | 2152 | 0.10 | 121.302 | 0.000 | 0.000 | ||
| 4304 | 2016.02.07 23:30 | buy | 2153 | 0.43 | 116.978 | 0.000 | 0.000 | ||
| 4305 | 2016.02.12 03:50 | buy | 2154 | 2.63 | 112.854 | 0.000 | 0.000 | ||
| 4306 | 2016.02.12 09:05 | buy | 2155 | 3.41 | 112.624 | 0.000 | 0.000 | ||
| 4307 | 2016.02.12 18:05 | close | 2155 | 3.41 | 113.328 | 0.000 | 0.000 | 240064.00 | 5544149.00 |
| 4308 | 2016.02.12 18:05 | close | 2154 | 2.63 | 113.328 | 0.000 | 0.000 | 124662.00 | 5668811.00 |
| 4309 | 2016.02.12 18:05 | close | 2153 | 0.43 | 113.328 | 0.000 | 0.000 | -156950.00 | 5511861.00 |
| 4310 | 2016.02.12 18:05 | close | 2152 | 0.10 | 113.328 | 0.000 | 0.000 | -79740.00 | 5432121.00 |
| 4311 | 2016.02.14 22:55 | buy | 2156 | 0.10 | 113.595 | 0.000 | 0.000 | ||
| 4312 | 2016.02.15 02:55 | close | 2156 | 0.10 | 113.803 | 0.000 | 0.000 | 2080.00 | 5434201.00 |
| 4313 | 2016.02.15 10:00 | buy | 2157 | 0.10 | 113.946 | 0.000 | 0.000 | ||
| 4314 | 2016.02.15 12:30 | close | 2157 | 0.10 | 114.069 | 0.000 | 0.000 | 1230.00 | 5435431.00 |
| 4315 | 2016.02.16 01:35 | buy | 2158 | 0.10 | 114.649 | 0.000 | 0.000 | ||
| 4316 | 2016.02.16 03:30 | close | 2158 | 0.10 | 114.796 | 0.000 | 0.000 | 1470.00 | 5436901.00 |
| 4317 | 2016.02.17 09:20 | buy | 2159 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 4318 | 2016.02.17 09:40 | close | 2159 | 0.10 | 114.095 | 0.000 | 0.000 | 1460.00 | 5438361.00 |
| 4319 | 2016.02.17 22:35 | buy | 2160 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 4320 | 2016.02.17 23:30 | close | 2160 | 0.10 | 114.265 | 0.000 | 0.000 | 1220.00 | 5439581.00 |
| 4321 | 2016.02.22 09:25 | buy | 2161 | 0.10 | 112.927 | 0.000 | 0.000 | ||
| 4322 | 2016.02.22 09:50 | close | 2161 | 0.10 | 113.027 | 0.000 | 0.000 | 1000.00 | 5440581.00 |
| 4323 | 2016.02.22 18:05 | buy | 2162 | 0.10 | 113.087 | 0.000 | 0.000 | ||
| 4324 | 2016.02.22 18:45 | close | 2162 | 0.10 | 113.196 | 0.000 | 0.000 | 1090.00 | 5441671.00 |
| 4325 | 2016.02.25 10:55 | buy | 2163 | 0.10 | 112.286 | 0.000 | 0.000 | ||
| 4326 | 2016.02.25 12:05 | close | 2163 | 0.10 | 112.415 | 0.000 | 0.000 | 1290.00 | 5442961.00 |
| 4327 | 2016.02.25 18:20 | buy | 2164 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 4328 | 2016.02.25 18:45 | close | 2164 | 0.10 | 112.922 | 0.000 | 0.000 | 1050.00 | 5444011.00 |
| 4329 | 2016.02.26 08:00 | buy | 2165 | 0.10 | 112.891 | 0.000 | 0.000 | ||
| 4330 | 2016.02.26 10:10 | close | 2165 | 0.10 | 113.005 | 0.000 | 0.000 | 1140.00 | 5445151.00 |
| 4331 | 2016.02.26 13:35 | buy | 2166 | 0.10 | 113.299 | 0.000 | 0.000 | ||
| 4332 | 2016.02.26 14:00 | close | 2166 | 0.10 | 113.417 | 0.000 | 0.000 | 1180.00 | 5446331.00 |
| 4333 | 2016.03.01 15:10 | buy | 2167 | 0.10 | 113.425 | 0.000 | 0.000 | ||
| 4334 | 2016.03.01 15:15 | close | 2167 | 0.10 | 113.549 | 0.000 | 0.000 | 1240.00 | 5447571.00 |
| 4335 | 2016.03.01 22:50 | buy | 2168 | 0.10 | 114.076 | 0.000 | 0.000 | ||
| 4336 | 2016.03.02 06:45 | close | 2168 | 0.10 | 114.208 | 0.000 | 0.000 | 1320.00 | 5448891.00 |
| 4337 | 2016.03.03 12:25 | buy | 2169 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 4338 | 2016.03.04 12:30 | buy | 2170 | 0.03 | 113.801 | 0.000 | 0.000 | ||
| 4339 | 2016.03.04 13:35 | close | 2170 | 0.03 | 114.129 | 0.000 | 0.000 | 984.00 | 5449875.00 |
| 4340 | 2016.03.04 13:35 | close | 2169 | 0.10 | 114.129 | 0.000 | 0.000 | 640.00 | 5450515.00 |
| 4341 | 2016.03.04 16:35 | buy | 2171 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 4342 | 2016.03.04 18:30 | close | 2171 | 0.10 | 114.087 | 0.000 | 0.000 | 1790.00 | 5452305.00 |
| 4343 | 2016.03.07 04:40 | buy | 2172 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 4344 | 2016.03.10 01:40 | buy | 2173 | 0.02 | 113.641 | 0.000 | 0.000 | ||
| 4345 | 2016.03.10 11:50 | buy | 2174 | 0.02 | 113.596 | 0.000 | 0.000 | ||
| 4346 | 2016.03.10 12:50 | close | 2174 | 0.02 | 113.898 | 0.000 | 0.000 | 604.00 | 5452909.00 |
| 4347 | 2016.03.10 12:50 | close | 2173 | 0.02 | 113.898 | 0.000 | 0.000 | 514.00 | 5453423.00 |
| 4348 | 2016.03.10 12:50 | close | 2172 | 0.10 | 113.898 | 0.000 | 0.000 | 1030.00 | 5454453.00 |
| 4349 | 2016.03.11 17:10 | buy | 2175 | 0.10 | 113.701 | 0.000 | 0.000 | ||
| 4350 | 2016.03.11 19:25 | close | 2175 | 0.10 | 113.806 | 0.000 | 0.000 | 1050.00 | 5455503.00 |
| 4351 | 2016.03.14 01:20 | buy | 2176 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 4352 | 2016.03.14 23:55 | buy | 2177 | 0.02 | 113.823 | 0.000 | 0.000 | ||
| 4353 | 2016.03.16 13:20 | buy | 2178 | 0.04 | 113.633 | 0.000 | 0.000 | ||
| 4354 | 2016.03.18 17:05 | buy | 2179 | 0.37 | 111.548 | 0.000 | 0.000 | ||
| 4355 | 2016.03.21 10:10 | buy | 2180 | 0.38 | 111.546 | 0.000 | 0.000 | ||
| 4356 | 2016.03.21 17:35 | buy | 2181 | 0.13 | 111.834 | 0.000 | 0.000 | ||
| 4357 | 2016.03.21 22:40 | close | 2181 | 0.13 | 112.109 | 0.000 | 0.000 | 3575.00 | 5459078.00 |
| 4358 | 2016.03.21 22:40 | close | 2180 | 0.38 | 112.109 | 0.000 | 0.000 | 21394.00 | 5480472.00 |
| 4359 | 2016.03.21 22:40 | close | 2179 | 0.37 | 112.109 | 0.000 | 0.000 | 20757.00 | 5501229.00 |
| 4360 | 2016.03.21 22:40 | close | 2178 | 0.04 | 112.109 | 0.000 | 0.000 | -6096.00 | 5495133.00 |
| 4361 | 2016.03.21 22:40 | close | 2177 | 0.02 | 112.109 | 0.000 | 0.000 | -3428.00 | 5491705.00 |
| 4362 | 2016.03.21 22:40 | close | 2176 | 0.10 | 112.109 | 0.000 | 0.000 | -18550.00 | 5473155.00 |
| 4363 | 2016.03.22 02:45 | buy | 2182 | 0.10 | 112.081 | 0.000 | 0.000 | ||
| 4364 | 2016.03.22 17:30 | close | 2182 | 0.10 | 112.226 | 0.000 | 0.000 | 1450.00 | 5474605.00 |
| 4365 | 2016.03.23 02:45 | buy | 2183 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 4366 | 2016.03.23 04:10 | close | 2183 | 0.10 | 112.400 | 0.000 | 0.000 | 1070.00 | 5475675.00 |
| 4367 | 2016.03.23 08:20 | buy | 2184 | 0.10 | 112.503 | 0.000 | 0.000 | ||
| 4368 | 2016.03.23 09:05 | close | 2184 | 0.10 | 112.723 | 0.000 | 0.000 | 2200.00 | 5477875.00 |
| 4369 | 2016.03.24 16:05 | buy | 2185 | 0.10 | 112.701 | 0.000 | 0.000 | ||
| 4370 | 2016.03.24 18:40 | close | 2185 | 0.10 | 112.833 | 0.000 | 0.000 | 1320.00 | 5479195.00 |
| 4371 | 2016.03.25 00:30 | buy | 2186 | 0.10 | 112.942 | 0.000 | 0.000 | ||
| 4372 | 2016.03.25 00:45 | close | 2186 | 0.10 | 113.105 | 0.000 | 0.000 | 1630.00 | 5480825.00 |
| 4373 | 2016.03.25 06:10 | buy | 2187 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 4374 | 2016.03.25 11:16 | buy | 2188 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 4375 | 2016.03.27 21:40 | close | 2188 | 0.01 | 113.278 | 0.000 | 0.000 | 277.00 | 5481102.00 |
| 4376 | 2016.03.27 21:40 | close | 2187 | 0.10 | 113.278 | 0.000 | 0.000 | 1480.00 | 5482582.00 |
| 4377 | 2016.03.28 10:55 | buy | 2189 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 4378 | 2016.03.29 04:20 | close | 2189 | 0.10 | 113.684 | 0.000 | 0.000 | 1170.00 | 5483752.00 |
| 4379 | 2016.03.30 22:45 | buy | 2190 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 4380 | 2016.03.31 00:55 | close | 2190 | 0.10 | 112.622 | 0.000 | 0.000 | 1060.00 | 5484812.00 |
| 4381 | 2016.03.31 07:30 | buy | 2191 | 0.10 | 112.443 | 0.000 | 0.000 | ||
| 4382 | 2016.03.31 17:30 | close | 2191 | 0.10 | 112.572 | 0.000 | 0.000 | 1290.00 | 5486102.00 |
| 4383 | 2016.04.01 14:40 | buy | 2192 | 0.10 | 112.382 | 0.000 | 0.000 | ||
| 4384 | 2016.04.08 05:15 | buy | 2193 | 0.35 | 108.861 | 0.000 | 0.000 | ||
| 4385 | 2016.04.08 14:10 | buy | 2194 | 0.45 | 108.655 | 0.000 | 0.000 | ||
| 4386 | 2016.04.12 22:15 | buy | 2195 | 0.50 | 108.619 | 0.000 | 0.000 | ||
| 4387 | 2016.04.13 08:30 | close | 2195 | 0.50 | 109.078 | 0.000 | 0.000 | 22950.00 | 5509052.00 |
| 4388 | 2016.04.13 08:30 | close | 2194 | 0.45 | 109.078 | 0.000 | 0.000 | 19035.00 | 5528087.00 |
| 4389 | 2016.04.13 08:30 | close | 2193 | 0.35 | 109.078 | 0.000 | 0.000 | 7595.00 | 5535682.00 |
| 4390 | 2016.04.13 08:30 | close | 2192 | 0.10 | 109.078 | 0.000 | 0.000 | -33040.00 | 5502642.00 |
| 4391 | 2016.04.13 15:35 | buy | 2196 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 4392 | 2016.04.14 01:35 | close | 2196 | 0.10 | 109.506 | 0.000 | 0.000 | 1030.00 | 5503672.00 |
| 4393 | 2016.04.14 05:40 | buy | 2197 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 4394 | 2016.04.15 00:20 | close | 2197 | 0.10 | 109.573 | 0.000 | 0.000 | 1220.00 | 5504892.00 |
| 4395 | 2016.04.15 00:25 | buy | 2198 | 0.10 | 109.551 | 0.000 | 0.000 | ||
| 4396 | 2016.04.15 00:40 | close | 2198 | 0.10 | 109.671 | 0.000 | 0.000 | 1200.00 | 5506092.00 |
| 4397 | 2016.04.18 13:10 | buy | 2199 | 0.10 | 108.599 | 0.000 | 0.000 | ||
| 4398 | 2016.04.18 13:40 | close | 2199 | 0.10 | 108.704 | 0.000 | 0.000 | 1050.00 | 5507142.00 |
| 4399 | 2016.04.18 21:55 | buy | 2200 | 0.10 | 108.874 | 0.000 | 0.000 | ||
| 4400 | 2016.04.18 23:40 | close | 2200 | 0.10 | 109.069 | 0.000 | 0.000 | 1950.00 | 5509092.00 |
| 4401 | 2016.04.19 08:30 | buy | 2201 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 4402 | 2016.04.19 09:00 | close | 2201 | 0.10 | 109.283 | 0.000 | 0.000 | 1900.00 | 5510992.00 |
| 4403 | 2016.04.19 15:40 | buy | 2202 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 4404 | 2016.04.19 20:05 | buy | 2203 | 0.02 | 109.181 | 0.000 | 0.000 | ||
| 4405 | 2016.04.20 15:35 | close | 2203 | 0.02 | 109.441 | 0.000 | 0.000 | 520.00 | 5511512.00 |
| 4406 | 2016.04.20 15:35 | close | 2202 | 0.10 | 109.441 | 0.000 | 0.000 | 690.00 | 5512202.00 |
| 4407 | 2016.04.21 04:05 | buy | 2204 | 0.10 | 109.826 | 0.000 | 0.000 | ||
| 4408 | 2016.04.22 04:45 | close | 2204 | 0.10 | 110.122 | 0.000 | 0.000 | 2960.00 | 5515162.00 |
| 4409 | 2016.04.24 21:05 | buy | 2205 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 4410 | 2016.04.25 04:55 | buy | 2206 | 0.07 | 111.204 | 0.000 | 0.000 | ||
| 4411 | 2016.04.27 06:20 | buy | 2207 | 0.07 | 111.191 | 0.000 | 0.000 | ||
| 4412 | 2016.04.27 23:50 | close | 2207 | 0.07 | 111.602 | 0.000 | 0.000 | 2877.00 | 5518039.00 |
| 4413 | 2016.04.27 23:50 | close | 2206 | 0.07 | 111.602 | 0.000 | 0.000 | 2786.00 | 5520825.00 |
| 4414 | 2016.04.27 23:50 | close | 2205 | 0.10 | 111.602 | 0.000 | 0.000 | -2760.00 | 5518065.00 |
| 4415 | 2016.05.04 14:20 | buy | 2208 | 0.10 | 107.118 | 0.000 | 0.000 | ||
| 4416 | 2016.05.04 17:25 | close | 2208 | 0.10 | 107.243 | 0.000 | 0.000 | 1250.00 | 5519315.00 |
| 4417 | 2016.05.04 22:30 | buy | 2209 | 0.10 | 106.998 | 0.000 | 0.000 | ||
| 4418 | 2016.05.05 00:25 | close | 2209 | 0.10 | 107.106 | 0.000 | 0.000 | 1080.00 | 5520395.00 |
| 4419 | 2016.05.05 00:35 | buy | 2210 | 0.10 | 107.145 | 0.000 | 0.000 | ||
| 4420 | 2016.05.05 08:20 | close | 2210 | 0.10 | 107.281 | 0.000 | 0.000 | 1360.00 | 5521755.00 |
| 4421 | 2016.05.05 14:40 | buy | 2211 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 4422 | 2016.05.09 00:15 | close | 2211 | 0.10 | 107.466 | 0.000 | 0.000 | 1160.00 | 5522915.00 |
| 4423 | 2016.05.09 05:30 | buy | 2212 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 4424 | 2016.05.09 06:40 | close | 2212 | 0.10 | 107.683 | 0.000 | 0.000 | 1170.00 | 5524085.00 |
| 4425 | 2016.05.09 22:40 | buy | 2213 | 0.10 | 108.441 | 0.000 | 0.000 | ||
| 4426 | 2016.05.10 00:50 | close | 2213 | 0.10 | 108.571 | 0.000 | 0.000 | 1300.00 | 5525385.00 |
| 4427 | 2016.05.10 15:45 | buy | 2214 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 4428 | 2016.05.10 17:00 | close | 2214 | 0.10 | 109.281 | 0.000 | 0.000 | 1040.00 | 5526425.00 |
| 4429 | 2016.05.10 21:55 | buy | 2215 | 0.10 | 109.366 | 0.000 | 0.000 | ||
| 4430 | 2016.05.12 17:35 | buy | 2216 | 0.05 | 108.887 | 0.000 | 0.000 | ||
| 4431 | 2016.05.13 12:40 | close | 2216 | 0.05 | 109.382 | 0.000 | 0.000 | 2475.00 | 5528900.00 |
| 4432 | 2016.05.13 12:40 | close | 2215 | 0.10 | 109.382 | 0.000 | 0.000 | 160.00 | 5529060.00 |
| 4433 | 2016.05.16 09:30 | buy | 2217 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 4434 | 2016.05.16 17:10 | close | 2217 | 0.10 | 109.015 | 0.000 | 0.000 | 1080.00 | 5530140.00 |
| 4435 | 2016.05.16 21:25 | buy | 2218 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 4436 | 2016.05.17 06:05 | close | 2218 | 0.10 | 109.203 | 0.000 | 0.000 | 1230.00 | 5531370.00 |
| 4437 | 2016.05.18 02:40 | buy | 2219 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 4438 | 2016.05.18 02:45 | close | 2219 | 0.10 | 109.346 | 0.000 | 0.000 | 1000.00 | 5532370.00 |
| 4439 | 2016.05.18 13:20 | buy | 2220 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 4440 | 2016.05.18 13:55 | close | 2220 | 0.10 | 109.647 | 0.000 | 0.000 | 1120.00 | 5533490.00 |
| 4441 | 2016.05.19 05:20 | buy | 2221 | 0.10 | 110.233 | 0.000 | 0.000 | ||
| 4442 | 2016.05.19 06:00 | close | 2221 | 0.10 | 110.343 | 0.000 | 0.000 | 1100.00 | 5534590.00 |
| 4443 | 2016.05.19 13:05 | buy | 2222 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 4444 | 2016.05.20 07:30 | close | 2222 | 0.10 | 110.267 | 0.000 | 0.000 | 1030.00 | 5535620.00 |
| 4445 | 2016.05.24 07:40 | buy | 2223 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 4446 | 2016.05.24 09:40 | close | 2223 | 0.10 | 109.681 | 0.000 | 0.000 | 1410.00 | 5537030.00 |
| 4447 | 2016.05.24 23:00 | buy | 2224 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 4448 | 2016.05.24 23:40 | close | 2224 | 0.10 | 110.145 | 0.000 | 0.000 | 1020.00 | 5538050.00 |
| 4449 | 2016.05.25 07:25 | buy | 2225 | 0.10 | 110.022 | 0.000 | 0.000 | ||
| 4450 | 2016.05.25 08:25 | close | 2225 | 0.10 | 110.174 | 0.000 | 0.000 | 1520.00 | 5539570.00 |
| 4451 | 2016.05.25 21:35 | buy | 2226 | 0.10 | 110.179 | 0.000 | 0.000 | ||
| 4452 | 2016.05.27 18:10 | close | 2226 | 0.10 | 110.281 | 0.000 | 0.000 | 1020.00 | 5540590.00 |
| 4453 | 2016.05.30 13:00 | buy | 2227 | 0.10 | 111.189 | 0.000 | 0.000 | ||
| 4454 | 2016.05.31 03:55 | close | 2227 | 0.10 | 111.302 | 0.000 | 0.000 | 1130.00 | 5541720.00 |
| 4455 | 2016.05.31 12:50 | buy | 2228 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 4456 | 2016.06.06 14:35 | buy | 2229 | 0.38 | 107.392 | 0.000 | 0.000 | ||
| 4457 | 2016.06.06 18:45 | buy | 2230 | 0.41 | 107.349 | 0.000 | 0.000 | ||
| 4458 | 2016.06.07 02:25 | buy | 2231 | 0.11 | 107.693 | 0.000 | 0.000 | ||
| 4459 | 2016.06.10 00:55 | buy | 2232 | 0.71 | 107.094 | 0.000 | 0.000 | ||
| 4460 | 2016.06.14 00:35 | buy | 2233 | 2.03 | 106.332 | 0.000 | 0.000 | ||
| 4461 | 2016.06.14 19:05 | buy | 2234 | 3.02 | 106.079 | 0.000 | 0.000 | ||
| 4462 | 2016.06.15 01:00 | buy | 2235 | 2.76 | 106.125 | 0.000 | 0.000 | ||
| 4463 | 2016.06.20 05:40 | buy | 2236 | 5.00 | 104.684 | 0.000 | 0.000 | ||
| 4464 | 2016.06.23 13:00 | close | 2236 | 5.00 | 105.943 | 0.000 | 0.000 | 629500.00 | 6171220.00 |
| 4465 | 2016.06.23 13:00 | close | 2235 | 2.76 | 105.943 | 0.000 | 0.000 | -50232.00 | 6120988.00 |
| 4466 | 2016.06.23 13:00 | close | 2234 | 3.02 | 105.943 | 0.000 | 0.000 | -41072.00 | 6079916.00 |
| 4467 | 2016.06.23 13:00 | close | 2233 | 2.03 | 105.943 | 0.000 | 0.000 | -78967.00 | 6000949.00 |
| 4468 | 2016.06.23 13:00 | close | 2232 | 0.71 | 105.943 | 0.000 | 0.000 | -81721.00 | 5919228.00 |
| 4469 | 2016.06.23 13:00 | close | 2231 | 0.11 | 105.943 | 0.000 | 0.000 | -19250.00 | 5899978.00 |
| 4470 | 2016.06.23 13:00 | close | 2230 | 0.41 | 105.943 | 0.000 | 0.000 | -57646.00 | 5842332.00 |
| 4471 | 2016.06.23 13:00 | close | 2229 | 0.38 | 105.943 | 0.000 | 0.000 | -55062.00 | 5787270.00 |
| 4472 | 2016.06.23 13:00 | close | 2228 | 0.10 | 105.943 | 0.000 | 0.000 | -52540.00 | 5734730.00 |
| 4473 | 2016.06.23 16:05 | buy | 2237 | 0.10 | 105.864 | 0.000 | 0.000 | ||
| 4474 | 2016.06.23 20:15 | close | 2237 | 0.10 | 106.001 | 0.000 | 0.000 | 1370.00 | 5736100.00 |
| 4475 | 2016.06.28 07:45 | buy | 2238 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 4476 | 2016.06.28 09:45 | close | 2238 | 0.10 | 102.365 | 0.000 | 0.000 | 1190.00 | 5737290.00 |
| 4477 | 2016.06.28 21:40 | buy | 2239 | 0.10 | 102.771 | 0.000 | 0.000 | ||
| 4478 | 2016.06.29 20:25 | close | 2239 | 0.10 | 102.880 | 0.000 | 0.000 | 1090.00 | 5738380.00 |
| 4479 | 2016.06.30 04:05 | buy | 2240 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 4480 | 2016.06.30 14:40 | close | 2240 | 0.10 | 102.941 | 0.000 | 0.000 | 1040.00 | 5739420.00 |
| 4481 | 2016.06.30 16:30 | buy | 2241 | 0.10 | 103.163 | 0.000 | 0.000 | ||
| 4482 | 2016.06.30 18:20 | close | 2241 | 0.10 | 103.290 | 0.000 | 0.000 | 1270.00 | 5740690.00 |
| 4483 | 2016.07.04 13:50 | buy | 2242 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 4484 | 2016.07.06 21:20 | buy | 2243 | 0.13 | 101.350 | 0.000 | 0.000 | ||
| 4485 | 2016.07.11 04:15 | buy | 2244 | 0.23 | 100.928 | 0.000 | 0.000 | ||
| 4486 | 2016.07.11 06:05 | close | 2244 | 0.23 | 101.615 | 0.000 | 0.000 | 15801.00 | 5756491.00 |
| 4487 | 2016.07.11 06:05 | close | 2243 | 0.13 | 101.615 | 0.000 | 0.000 | 3445.00 | 5759936.00 |
| 4488 | 2016.07.11 06:05 | close | 2242 | 0.10 | 101.615 | 0.000 | 0.000 | -10250.00 | 5749686.00 |
| 4489 | 2016.07.12 01:25 | buy | 2245 | 0.10 | 103.091 | 0.000 | 0.000 | ||
| 4490 | 2016.07.12 01:45 | close | 2245 | 0.10 | 103.262 | 0.000 | 0.000 | 1710.00 | 5751396.00 |
| 4491 | 2016.07.12 23:45 | buy | 2246 | 0.10 | 104.844 | 0.000 | 0.000 | ||
| 4492 | 2016.07.14 05:50 | close | 2246 | 0.10 | 104.984 | 0.000 | 0.000 | 1400.00 | 5752796.00 |
| 4493 | 2016.07.14 12:35 | buy | 2247 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 4494 | 2016.07.14 13:00 | close | 2247 | 0.10 | 105.826 | 0.000 | 0.000 | 1260.00 | 5754056.00 |
| 4495 | 2016.07.14 19:05 | buy | 2248 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 4496 | 2016.07.15 00:55 | close | 2248 | 0.10 | 105.625 | 0.000 | 0.000 | 1580.00 | 5755636.00 |
| 4497 | 2016.07.15 01:10 | buy | 2249 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 4498 | 2016.07.15 01:15 | close | 2249 | 0.10 | 105.559 | 0.000 | 0.000 | 1060.00 | 5756696.00 |
| 4499 | 2016.07.15 08:55 | buy | 2250 | 0.10 | 105.905 | 0.000 | 0.000 | ||
| 4500 | 2016.07.15 09:20 | close | 2250 | 0.10 | 106.077 | 0.000 | 0.000 | 1720.00 | 5758416.00 |
| 4501 | 2016.07.15 13:25 | buy | 2251 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 4502 | 2016.07.18 11:50 | buy | 2252 | 0.03 | 105.712 | 0.000 | 0.000 | ||
| 4503 | 2016.07.18 15:05 | buy | 2253 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 4504 | 2016.07.18 15:15 | close | 2253 | 0.01 | 106.069 | 0.000 | 0.000 | 203.00 | 5758619.00 |
| 4505 | 2016.07.18 15:15 | close | 2252 | 0.03 | 106.069 | 0.000 | 0.000 | 1071.00 | 5759690.00 |
| 4506 | 2016.07.18 15:15 | close | 2251 | 0.10 | 106.069 | 0.000 | 0.000 | 400.00 | 5760090.00 |
| 4507 | 2016.07.19 05:55 | buy | 2254 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 4508 | 2016.07.19 09:55 | close | 2254 | 0.10 | 106.163 | 0.000 | 0.000 | 1210.00 | 5761300.00 |
| 4509 | 2016.07.19 20:20 | buy | 2255 | 0.10 | 106.085 | 0.000 | 0.000 | ||
| 4510 | 2016.07.19 22:55 | close | 2255 | 0.10 | 106.195 | 0.000 | 0.000 | 1100.00 | 5762400.00 |
| 4511 | 2016.07.20 05:05 | buy | 2256 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 4512 | 2016.07.20 06:10 | close | 2256 | 0.10 | 106.205 | 0.000 | 0.000 | 1000.00 | 5763400.00 |
| 4513 | 2016.07.21 07:00 | buy | 2257 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 4514 | 2016.07.22 15:35 | buy | 2258 | 0.10 | 106.258 | 0.000 | 0.000 | ||
| 4515 | 2016.07.24 21:45 | buy | 2259 | 0.10 | 106.274 | 0.000 | 0.000 | ||
| 4516 | 2016.07.25 08:20 | buy | 2260 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 4517 | 2016.07.27 06:40 | buy | 2261 | 0.32 | 105.730 | 0.000 | 0.000 | ||
| 4518 | 2016.07.27 11:45 | buy | 2262 | 0.32 | 105.733 | 0.000 | 0.000 | ||
| 4519 | 2016.07.27 16:55 | buy | 2263 | 0.33 | 105.733 | 0.000 | 0.000 | ||
| 4520 | 2016.08.02 01:55 | buy | 2264 | 4.53 | 102.674 | 0.000 | 0.000 | ||
| 4521 | 2016.08.03 14:20 | buy | 2265 | 5.00 | 101.472 | 0.000 | 0.000 | ||
| 4522 | 2016.08.30 13:50 | close | 2265 | 5.00 | 102.667 | 0.000 | 0.000 | 597500.00 | 6360900.00 |
| 4523 | 2016.08.30 13:50 | close | 2264 | 4.53 | 102.667 | 0.000 | 0.000 | -3171.00 | 6357729.00 |
| 4524 | 2016.08.30 13:50 | close | 2263 | 0.33 | 102.667 | 0.000 | 0.000 | -101178.00 | 6256551.00 |
| 4525 | 2016.08.30 13:50 | close | 2262 | 0.32 | 102.667 | 0.000 | 0.000 | -98112.00 | 6158439.00 |
| 4526 | 2016.08.30 13:50 | close | 2261 | 0.32 | 102.667 | 0.000 | 0.000 | -98016.00 | 6060423.00 |
| 4527 | 2016.08.30 13:50 | close | 2260 | 0.10 | 102.667 | 0.000 | 0.000 | -35930.00 | 6024493.00 |
| 4528 | 2016.08.30 13:50 | close | 2259 | 0.10 | 102.667 | 0.000 | 0.000 | -36070.00 | 5988423.00 |
| 4529 | 2016.08.30 13:50 | close | 2258 | 0.10 | 102.667 | 0.000 | 0.000 | -35910.00 | 5952513.00 |
| 4530 | 2016.08.30 13:50 | close | 2257 | 0.10 | 102.667 | 0.000 | 0.000 | -45530.00 | 5906983.00 |
| 4531 | 2016.08.31 01:00 | buy | 2266 | 0.10 | 103.136 | 0.000 | 0.000 | ||
| 4532 | 2016.08.31 04:00 | buy | 2267 | 0.01 | 103.044 | 0.000 | 0.000 | ||
| 4533 | 2016.08.31 06:50 | close | 2267 | 0.01 | 103.235 | 0.000 | 0.000 | 191.00 | 5907174.00 |
| 4534 | 2016.08.31 06:50 | close | 2266 | 0.10 | 103.235 | 0.000 | 0.000 | 990.00 | 5908164.00 |
| 4535 | 2016.08.31 11:15 | buy | 2268 | 0.10 | 103.309 | 0.000 | 0.000 | ||
| 4536 | 2016.08.31 12:25 | close | 2268 | 0.10 | 103.421 | 0.000 | 0.000 | 1120.00 | 5909284.00 |
| 4537 | 2016.08.31 18:30 | buy | 2269 | 0.10 | 103.452 | 0.000 | 0.000 | ||
| 4538 | 2016.09.01 08:00 | close | 2269 | 0.10 | 103.570 | 0.000 | 0.000 | 1180.00 | 5910464.00 |
| 4539 | 2016.09.02 05:55 | buy | 2270 | 0.10 | 103.409 | 0.000 | 0.000 | ||
| 4540 | 2016.09.02 06:35 | close | 2270 | 0.10 | 103.562 | 0.000 | 0.000 | 1530.00 | 5911994.00 |
| 4541 | 2016.09.02 14:10 | buy | 2271 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 4542 | 2016.09.02 14:20 | close | 2271 | 0.10 | 104.038 | 0.000 | 0.000 | 2010.00 | 5914004.00 |
| 4543 | 2016.09.04 22:05 | buy | 2272 | 0.10 | 104.046 | 0.000 | 0.000 | ||
| 4544 | 2016.09.06 05:15 | buy | 2273 | 0.04 | 103.653 | 0.000 | 0.000 | ||
| 4545 | 2016.09.08 00:10 | buy | 2274 | 0.29 | 101.881 | 0.000 | 0.000 | ||
| 4546 | 2016.09.08 06:20 | buy | 2275 | 0.37 | 101.697 | 0.000 | 0.000 | ||
| 4547 | 2016.09.08 15:50 | close | 2275 | 0.37 | 102.264 | 0.000 | 0.000 | 20979.00 | 5934983.00 |
| 4548 | 2016.09.08 15:50 | close | 2274 | 0.29 | 102.264 | 0.000 | 0.000 | 11107.00 | 5946090.00 |
| 4549 | 2016.09.08 15:50 | close | 2273 | 0.04 | 102.264 | 0.000 | 0.000 | -5556.00 | 5940534.00 |
| 4550 | 2016.09.08 15:50 | close | 2272 | 0.10 | 102.264 | 0.000 | 0.000 | -17820.00 | 5922714.00 |
| 4551 | 2016.09.09 06:00 | buy | 2276 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 4552 | 2016.09.09 10:10 | close | 2276 | 0.10 | 102.342 | 0.000 | 0.000 | 1520.00 | 5924234.00 |
| 4553 | 2016.09.12 01:10 | buy | 2277 | 0.10 | 102.567 | 0.000 | 0.000 | ||
| 4554 | 2016.09.13 10:20 | buy | 2278 | 0.07 | 101.935 | 0.000 | 0.000 | ||
| 4555 | 2016.09.13 17:05 | close | 2278 | 0.07 | 102.484 | 0.000 | 0.000 | 3843.00 | 5928077.00 |
| 4556 | 2016.09.13 17:05 | close | 2277 | 0.10 | 102.484 | 0.000 | 0.000 | -830.00 | 5927247.00 |
| 4557 | 2016.09.13 17:15 | buy | 2279 | 0.10 | 102.477 | 0.000 | 0.000 | ||
| 4558 | 2016.09.13 17:35 | close | 2279 | 0.10 | 102.707 | 0.000 | 0.000 | 2300.00 | 5929547.00 |
| 4559 | 2016.09.14 00:30 | buy | 2280 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 4560 | 2016.09.14 01:20 | close | 2280 | 0.10 | 102.971 | 0.000 | 0.000 | 1320.00 | 5930867.00 |
| 4561 | 2016.09.14 06:20 | buy | 2281 | 0.10 | 103.238 | 0.000 | 0.000 | ||
| 4562 | 2016.09.14 13:10 | buy | 2282 | 0.03 | 102.934 | 0.000 | 0.000 | ||
| 4563 | 2016.09.18 23:50 | buy | 2283 | 0.11 | 102.362 | 0.000 | 0.000 | ||
| 4564 | 2016.09.22 14:40 | buy | 2284 | 0.48 | 100.798 | 0.000 | 0.000 | ||
| 4565 | 2016.09.22 22:55 | buy | 2285 | 0.45 | 100.865 | 0.000 | 0.000 | ||
| 4566 | 2016.09.23 18:05 | buy | 2286 | 0.26 | 101.031 | 0.000 | 0.000 | ||
| 4567 | 2016.09.28 16:25 | buy | 2287 | 0.89 | 100.595 | 0.000 | 0.000 | ||
| 4568 | 2016.09.28 17:25 | buy | 2288 | 0.87 | 100.609 | 0.000 | 0.000 | ||
| 4569 | 2016.09.28 23:45 | close | 2288 | 0.87 | 100.982 | 0.000 | 0.000 | 32451.00 | 5963318.00 |
| 4570 | 2016.09.28 23:45 | close | 2287 | 0.89 | 100.982 | 0.000 | 0.000 | 34443.00 | 5997761.00 |
| 4571 | 2016.09.28 23:45 | close | 2286 | 0.26 | 100.982 | 0.000 | 0.000 | -1274.00 | 5996487.00 |
| 4572 | 2016.09.28 23:45 | close | 2285 | 0.45 | 100.982 | 0.000 | 0.000 | 5265.00 | 6001752.00 |
| 4573 | 2016.09.28 23:45 | close | 2284 | 0.48 | 100.982 | 0.000 | 0.000 | 8832.00 | 6010584.00 |
| 4574 | 2016.09.28 23:45 | close | 2283 | 0.11 | 100.982 | 0.000 | 0.000 | -15180.00 | 5995404.00 |
| 4575 | 2016.09.28 23:45 | close | 2282 | 0.03 | 100.982 | 0.000 | 0.000 | -5856.00 | 5989548.00 |
| 4576 | 2016.09.28 23:45 | close | 2281 | 0.10 | 100.982 | 0.000 | 0.000 | -22560.00 | 5966988.00 |
| 4577 | 2016.09.29 12:20 | buy | 2289 | 0.10 | 101.496 | 0.000 | 0.000 | ||
| 4578 | 2016.09.29 12:35 | close | 2289 | 0.10 | 101.651 | 0.000 | 0.000 | 1550.00 | 5968538.00 |
| 4579 | 2016.09.30 03:15 | buy | 2290 | 0.10 | 101.551 | 0.000 | 0.000 | ||
| 4580 | 2016.10.02 22:55 | buy | 2291 | 0.01 | 101.466 | 0.000 | 0.000 | ||
| 4581 | 2016.10.03 09:00 | buy | 2292 | 0.01 | 101.428 | 0.000 | 0.000 | ||
| 4582 | 2016.10.03 20:55 | close | 2292 | 0.01 | 101.644 | 0.000 | 0.000 | 216.00 | 5968754.00 |
| 4583 | 2016.10.03 20:55 | close | 2291 | 0.01 | 101.644 | 0.000 | 0.000 | 178.00 | 5968932.00 |
| 4584 | 2016.10.03 20:55 | close | 2290 | 0.10 | 101.644 | 0.000 | 0.000 | 930.00 | 5969862.00 |
| 4585 | 2016.10.04 06:55 | buy | 2293 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 4586 | 2016.10.04 12:00 | close | 2293 | 0.10 | 102.538 | 0.000 | 0.000 | 1490.00 | 5971352.00 |
| 4587 | 2016.10.04 19:35 | buy | 2294 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 4588 | 2016.10.05 06:05 | close | 2294 | 0.10 | 102.979 | 0.000 | 0.000 | 1340.00 | 5972692.00 |
| 4589 | 2016.10.05 09:25 | buy | 2295 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 4590 | 2016.10.05 09:40 | close | 2295 | 0.10 | 103.150 | 0.000 | 0.000 | 1650.00 | 5974342.00 |
| 4591 | 2016.10.06 05:00 | buy | 2296 | 0.10 | 103.534 | 0.000 | 0.000 | ||
| 4592 | 2016.10.06 06:15 | close | 2296 | 0.10 | 103.646 | 0.000 | 0.000 | 1120.00 | 5975462.00 |
| 4593 | 2016.10.06 12:00 | buy | 2297 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 4594 | 2016.10.06 12:30 | close | 2297 | 0.10 | 103.789 | 0.000 | 0.000 | 1160.00 | 5976622.00 |
| 4595 | 2016.10.06 17:45 | buy | 2298 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 4596 | 2016.10.06 18:50 | close | 2298 | 0.10 | 104.117 | 0.000 | 0.000 | 1000.00 | 5977622.00 |
| 4597 | 2016.10.07 03:50 | buy | 2299 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 4598 | 2016.10.07 06:10 | close | 2299 | 0.10 | 103.951 | 0.000 | 0.000 | 1170.00 | 5978792.00 |
| 4599 | 2016.10.10 22:55 | buy | 2300 | 0.10 | 103.712 | 0.000 | 0.000 | ||
| 4600 | 2016.10.11 00:05 | close | 2300 | 0.10 | 103.856 | 0.000 | 0.000 | 1440.00 | 5980232.00 |
| 4601 | 2016.10.11 05:35 | buy | 2301 | 0.10 | 103.964 | 0.000 | 0.000 | ||
| 4602 | 2016.10.12 10:10 | buy | 2302 | 0.04 | 103.625 | 0.000 | 0.000 | ||
| 4603 | 2016.10.12 14:55 | close | 2302 | 0.04 | 103.983 | 0.000 | 0.000 | 1432.00 | 5981664.00 |
| 4604 | 2016.10.12 14:55 | close | 2301 | 0.10 | 103.983 | 0.000 | 0.000 | 190.00 | 5981854.00 |
| 4605 | 2016.10.12 22:40 | buy | 2303 | 0.10 | 104.316 | 0.000 | 0.000 | ||
| 4606 | 2016.10.13 00:35 | close | 2303 | 0.10 | 104.420 | 0.000 | 0.000 | 1040.00 | 5982894.00 |
| 4607 | 2016.10.14 19:25 | buy | 2304 | 0.10 | 104.201 | 0.000 | 0.000 | ||
| 4608 | 2016.10.16 21:00 | close | 2304 | 0.10 | 104.348 | 0.000 | 0.000 | 1470.00 | 5984364.00 |
| 4609 | 2016.10.17 03:15 | buy | 2305 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 4610 | 2016.10.18 12:30 | buy | 2306 | 0.03 | 104.034 | 0.000 | 0.000 | ||
| 4611 | 2016.10.20 10:35 | buy | 2307 | 0.07 | 103.763 | 0.000 | 0.000 | ||
| 4612 | 2016.10.20 13:55 | buy | 2308 | 0.07 | 103.754 | 0.000 | 0.000 | ||
| 4613 | 2016.10.20 23:45 | close | 2308 | 0.07 | 104.146 | 0.000 | 0.000 | 2744.00 | 5987108.00 |
| 4614 | 2016.10.20 23:45 | close | 2307 | 0.07 | 104.146 | 0.000 | 0.000 | 2681.00 | 5989789.00 |
| 4615 | 2016.10.20 23:45 | close | 2306 | 0.03 | 104.146 | 0.000 | 0.000 | 336.00 | 5990125.00 |
| 4616 | 2016.10.20 23:45 | close | 2305 | 0.10 | 104.146 | 0.000 | 0.000 | -1600.00 | 5988525.00 |
| 4617 | 2016.10.23 22:25 | buy | 2309 | 0.10 | 103.956 | 0.000 | 0.000 | ||
| 4618 | 2016.10.24 13:50 | close | 2309 | 0.10 | 104.081 | 0.000 | 0.000 | 1250.00 | 5989775.00 |
| 4619 | 2016.10.24 22:35 | buy | 2310 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 4620 | 2016.10.25 00:50 | close | 2310 | 0.10 | 104.433 | 0.000 | 0.000 | 1060.00 | 5990835.00 |
| 4621 | 2016.10.25 07:55 | buy | 2311 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 4622 | 2016.10.25 10:55 | close | 2311 | 0.10 | 104.592 | 0.000 | 0.000 | 1060.00 | 5991895.00 |
| 4623 | 2016.10.26 14:50 | buy | 2312 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 4624 | 2016.10.26 15:15 | close | 2312 | 0.10 | 104.467 | 0.000 | 0.000 | 1100.00 | 5992995.00 |
| 4625 | 2016.10.26 22:40 | buy | 2313 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 4626 | 2016.10.27 07:45 | close | 2313 | 0.10 | 104.674 | 0.000 | 0.000 | 1030.00 | 5994025.00 |
| 4627 | 2016.10.27 22:40 | buy | 2314 | 0.10 | 105.326 | 0.000 | 0.000 | ||
| 4628 | 2016.10.28 12:35 | close | 2314 | 0.10 | 105.488 | 0.000 | 0.000 | 1620.00 | 5995645.00 |
| 4629 | 2016.10.28 15:30 | buy | 2315 | 0.10 | 105.434 | 0.000 | 0.000 | ||
| 4630 | 2016.11.04 02:55 | buy | 2316 | 0.24 | 103.092 | 0.000 | 0.000 | ||
| 4631 | 2016.11.04 17:40 | buy | 2317 | 0.22 | 103.157 | 0.000 | 0.000 | ||
| 4632 | 2016.11.06 22:00 | close | 2317 | 0.22 | 103.993 | 0.000 | 0.000 | 18392.00 | 6014037.00 |
| 4633 | 2016.11.06 22:00 | close | 2316 | 0.24 | 103.993 | 0.000 | 0.000 | 21624.00 | 6035661.00 |
| 4634 | 2016.11.06 22:00 | close | 2315 | 0.10 | 103.993 | 0.000 | 0.000 | -14410.00 | 6021251.00 |
| 4635 | 2016.11.06 22:05 | buy | 2318 | 0.10 | 103.894 | 0.000 | 0.000 | ||
| 4636 | 2016.11.06 23:25 | close | 2318 | 0.10 | 104.024 | 0.000 | 0.000 | 1300.00 | 6022551.00 |
| 4637 | 2016.11.07 14:50 | buy | 2319 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 4638 | 2016.11.07 16:55 | close | 2319 | 0.10 | 104.612 | 0.000 | 0.000 | 1020.00 | 6023571.00 |
| 4639 | 2016.11.08 00:15 | buy | 2320 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 4640 | 2016.11.08 11:15 | close | 2320 | 0.10 | 104.680 | 0.000 | 0.000 | 1250.00 | 6024821.00 |
| 4641 | 2016.11.10 00:15 | buy | 2321 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 4642 | 2016.11.10 00:20 | buy | 2322 | 0.02 | 105.754 | 0.000 | 0.000 | ||
| 4643 | 2016.11.10 05:15 | buy | 2323 | 0.03 | 105.655 | 0.000 | 0.000 | ||
| 4644 | 2016.11.10 07:40 | buy | 2324 | 0.05 | 105.548 | 0.000 | 0.000 | ||
| 4645 | 2016.11.10 09:25 | close | 2324 | 0.05 | 105.909 | 0.000 | 0.000 | 1805.00 | 6026626.00 |
| 4646 | 2016.11.10 09:25 | close | 2323 | 0.03 | 105.909 | 0.000 | 0.000 | 762.00 | 6027388.00 |
| 4647 | 2016.11.10 09:25 | close | 2322 | 0.02 | 105.909 | 0.000 | 0.000 | 310.00 | 6027698.00 |
| 4648 | 2016.11.10 09:25 | close | 2321 | 0.10 | 105.909 | 0.000 | 0.000 | 60.00 | 6027758.00 |
| 4649 | 2016.11.10 19:10 | buy | 2325 | 0.10 | 106.743 | 0.000 | 0.000 | ||
| 4650 | 2016.11.10 20:05 | close | 2325 | 0.10 | 106.859 | 0.000 | 0.000 | 1160.00 | 6028918.00 |
| 4651 | 2016.11.11 06:00 | buy | 2326 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 4652 | 2016.11.11 07:45 | close | 2326 | 0.10 | 106.658 | 0.000 | 0.000 | 1280.00 | 6030198.00 |
| 4653 | 2016.11.14 14:10 | buy | 2327 | 0.10 | 108.008 | 0.000 | 0.000 | ||
| 4654 | 2016.11.14 14:45 | close | 2327 | 0.10 | 108.261 | 0.000 | 0.000 | 2530.00 | 6032728.00 |
| 4655 | 2016.11.14 19:50 | buy | 2328 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 4656 | 2016.11.15 03:10 | buy | 2329 | 0.03 | 108.244 | 0.000 | 0.000 | ||
| 4657 | 2016.11.15 13:40 | close | 2329 | 0.03 | 108.548 | 0.000 | 0.000 | 912.00 | 6033640.00 |
| 4658 | 2016.11.15 13:40 | close | 2328 | 0.10 | 108.548 | 0.000 | 0.000 | 520.00 | 6034160.00 |
| 4659 | 2016.11.16 03:25 | buy | 2330 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 4660 | 2016.11.16 07:25 | close | 2330 | 0.10 | 109.338 | 0.000 | 0.000 | 1950.00 | 6036110.00 |
| 4661 | 2016.11.16 19:20 | buy | 2331 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 4662 | 2016.11.17 13:45 | close | 2331 | 0.10 | 109.477 | 0.000 | 0.000 | 1090.00 | 6037200.00 |
| 4663 | 2016.11.18 15:10 | buy | 2332 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 4664 | 2016.11.18 15:35 | close | 2332 | 0.10 | 110.598 | 0.000 | 0.000 | 1300.00 | 6038500.00 |
| 4665 | 2016.11.21 03:30 | buy | 2333 | 0.10 | 111.041 | 0.000 | 0.000 | ||
| 4666 | 2016.11.21 03:50 | close | 2333 | 0.10 | 111.144 | 0.000 | 0.000 | 1030.00 | 6039530.00 |
| 4667 | 2016.11.21 14:15 | buy | 2334 | 0.10 | 110.937 | 0.000 | 0.000 | ||
| 4668 | 2016.11.21 16:40 | close | 2334 | 0.10 | 111.082 | 0.000 | 0.000 | 1450.00 | 6040980.00 |
| 4669 | 2016.11.22 12:30 | buy | 2335 | 0.10 | 110.906 | 0.000 | 0.000 | ||
| 4670 | 2016.11.22 13:40 | close | 2335 | 0.10 | 111.044 | 0.000 | 0.000 | 1380.00 | 6042360.00 |
| 4671 | 2016.11.23 01:35 | buy | 2336 | 0.10 | 111.134 | 0.000 | 0.000 | ||
| 4672 | 2016.11.23 12:25 | close | 2336 | 0.10 | 111.237 | 0.000 | 0.000 | 1030.00 | 6043390.00 |
| 4673 | 2016.11.23 21:00 | buy | 2337 | 0.10 | 112.547 | 0.000 | 0.000 | ||
| 4674 | 2016.11.23 23:35 | close | 2337 | 0.10 | 112.710 | 0.000 | 0.000 | 1630.00 | 6045020.00 |
| 4675 | 2016.11.23 23:55 | buy | 2338 | 0.10 | 112.601 | 0.000 | 0.000 | ||
| 4676 | 2016.11.24 02:35 | close | 2338 | 0.10 | 112.738 | 0.000 | 0.000 | 1370.00 | 6046390.00 |
| 4677 | 2016.11.24 13:10 | buy | 2339 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 4678 | 2016.11.24 17:00 | close | 2339 | 0.10 | 113.326 | 0.000 | 0.000 | 1180.00 | 6047570.00 |
| 4679 | 2016.11.25 00:25 | buy | 2340 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 4680 | 2016.11.25 01:10 | close | 2340 | 0.10 | 113.873 | 0.000 | 0.000 | 1320.00 | 6048890.00 |
| 4681 | 2016.11.29 23:05 | buy | 2341 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 4682 | 2016.11.30 03:20 | close | 2341 | 0.10 | 112.758 | 0.000 | 0.000 | 2080.00 | 6050970.00 |
| 4683 | 2016.11.30 03:25 | buy | 2342 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 4684 | 2016.11.30 04:25 | close | 2342 | 0.10 | 112.842 | 0.000 | 0.000 | 1240.00 | 6052210.00 |
| 4685 | 2016.11.30 08:15 | buy | 2343 | 0.10 | 112.859 | 0.000 | 0.000 | ||
| 4686 | 2016.11.30 08:20 | buy | 2344 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 4687 | 2016.11.30 09:20 | close | 2344 | 0.01 | 113.064 | 0.000 | 0.000 | 333.00 | 6052543.00 |
| 4688 | 2016.11.30 09:20 | close | 2343 | 0.10 | 113.064 | 0.000 | 0.000 | 2050.00 | 6054593.00 |
| 4689 | 2016.12.01 08:45 | buy | 2345 | 0.10 | 114.266 | 0.000 | 0.000 | ||
| 4690 | 2016.12.01 12:00 | close | 2345 | 0.10 | 114.384 | 0.000 | 0.000 | 1180.00 | 6055773.00 |
| 4691 | 2016.12.01 18:20 | buy | 2346 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 4692 | 2016.12.05 15:05 | close | 2346 | 0.10 | 114.591 | 0.000 | 0.000 | 1530.00 | 6057303.00 |
| 4693 | 2016.12.05 15:10 | buy | 2347 | 0.10 | 114.670 | 0.000 | 0.000 | ||
| 4694 | 2016.12.06 16:30 | buy | 2348 | 0.07 | 113.955 | 0.000 | 0.000 | ||
| 4695 | 2016.12.07 00:05 | buy | 2349 | 0.04 | 114.171 | 0.000 | 0.000 | ||
| 4696 | 2016.12.07 05:10 | buy | 2350 | 0.02 | 114.239 | 0.000 | 0.000 | ||
| 4697 | 2016.12.08 23:20 | buy | 2351 | 0.05 | 114.146 | 0.000 | 0.000 | ||
| 4698 | 2016.12.09 01:40 | close | 2351 | 0.05 | 114.435 | 0.000 | 0.000 | 1445.00 | 6058748.00 |
| 4699 | 2016.12.09 01:40 | close | 2350 | 0.02 | 114.435 | 0.000 | 0.000 | 392.00 | 6059140.00 |
| 4700 | 2016.12.09 01:40 | close | 2349 | 0.04 | 114.435 | 0.000 | 0.000 | 1056.00 | 6060196.00 |
| 4701 | 2016.12.09 01:40 | close | 2348 | 0.07 | 114.435 | 0.000 | 0.000 | 3360.00 | 6063556.00 |
| 4702 | 2016.12.09 01:40 | close | 2347 | 0.10 | 114.435 | 0.000 | 0.000 | -2350.00 | 6061206.00 |
| 4703 | 2016.12.12 05:05 | buy | 2352 | 0.10 | 115.498 | 0.000 | 0.000 | ||
| 4704 | 2016.12.12 06:10 | close | 2352 | 0.10 | 115.638 | 0.000 | 0.000 | 1400.00 | 6062606.00 |
| 4705 | 2016.12.13 23:45 | buy | 2353 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 4706 | 2016.12.14 18:40 | close | 2353 | 0.10 | 115.333 | 0.000 | 0.000 | 1030.00 | 6063636.00 |
| 4707 | 2016.12.15 15:40 | buy | 2354 | 0.10 | 118.410 | 0.000 | 0.000 | ||
| 4708 | 2016.12.15 16:00 | close | 2354 | 0.10 | 118.573 | 0.000 | 0.000 | 1630.00 | 6065266.00 |
| 4709 | 2016.12.15 21:15 | buy | 2355 | 0.10 | 118.176 | 0.000 | 0.000 | ||
| 4710 | 2016.12.15 23:40 | close | 2355 | 0.10 | 118.296 | 0.000 | 0.000 | 1200.00 | 6066466.00 |
| 4711 | 2016.12.16 13:15 | buy | 2356 | 0.10 | 118.211 | 0.000 | 0.000 | ||
| 4712 | 2016.12.16 16:00 | close | 2356 | 0.10 | 118.375 | 0.000 | 0.000 | 1640.00 | 6068106.00 |
| 4713 | 2016.12.20 13:15 | buy | 2357 | 0.10 | 118.144 | 0.000 | 0.000 | ||
| 4714 | 2016.12.20 21:30 | buy | 2358 | 0.03 | 117.835 | 0.000 | 0.000 | ||
| 4715 | 2016.12.22 05:25 | buy | 2359 | 0.06 | 117.653 | 0.000 | 0.000 | ||
| 4716 | 2016.12.22 12:35 | buy | 2360 | 0.06 | 117.669 | 0.000 | 0.000 | ||
| 4717 | 2016.12.27 11:00 | buy | 2361 | 0.15 | 117.308 | 0.000 | 0.000 | ||
| 4718 | 2016.12.27 23:35 | buy | 2362 | 0.05 | 117.546 | 0.000 | 0.000 | ||
| 4719 | 2016.12.28 11:30 | close | 2362 | 0.05 | 117.765 | 0.000 | 0.000 | 1095.00 | 6069201.00 |
| 4720 | 2016.12.28 11:30 | close | 2361 | 0.15 | 117.765 | 0.000 | 0.000 | 6855.00 | 6076056.00 |
| 4721 | 2016.12.28 11:30 | close | 2360 | 0.06 | 117.765 | 0.000 | 0.000 | 576.00 | 6076632.00 |
| 4722 | 2016.12.28 11:30 | close | 2359 | 0.06 | 117.765 | 0.000 | 0.000 | 672.00 | 6077304.00 |
| 4723 | 2016.12.28 11:30 | close | 2358 | 0.03 | 117.765 | 0.000 | 0.000 | -210.00 | 6077094.00 |
| 4724 | 2016.12.28 11:30 | close | 2357 | 0.10 | 117.765 | 0.000 | 0.000 | -3790.00 | 6073304.00 |
| 4725 | 2016.12.30 03:15 | buy | 2363 | 0.10 | 116.589 | 0.000 | 0.000 | ||
| 4726 | 2016.12.30 03:20 | close | 2363 | 0.10 | 116.806 | 0.000 | 0.000 | 2170.00 | 6075474.00 |
| 4727 | 2016.12.30 13:00 | buy | 2364 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 4728 | 2017.01.02 08:05 | close | 2364 | 0.10 | 117.182 | 0.000 | 0.000 | 1320.00 | 6076794.00 |
| 4729 | 2017.01.02 18:11 | buy | 2365 | 0.10 | 117.431 | 0.000 | 0.000 | ||
| 4730 | 2017.01.02 19:50 | close | 2365 | 0.10 | 117.590 | 0.000 | 0.000 | 1590.00 | 6078384.00 |
| 4731 | 2017.01.03 03:10 | buy | 2366 | 0.10 | 117.416 | 0.000 | 0.000 | ||
| 4732 | 2017.01.03 07:05 | close | 2366 | 0.10 | 117.562 | 0.000 | 0.000 | 1460.00 | 6079844.00 |
| 4733 | 2017.01.03 15:05 | buy | 2367 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 4734 | 2017.01.06 12:50 | buy | 2368 | 0.25 | 116.106 | 0.000 | 0.000 | ||
| 4735 | 2017.01.06 16:55 | close | 2368 | 0.25 | 116.921 | 0.000 | 0.000 | 20375.00 | 6100219.00 |
| 4736 | 2017.01.06 16:55 | close | 2367 | 0.10 | 116.921 | 0.000 | 0.000 | -16550.00 | 6083669.00 |
| 4737 | 2017.01.11 09:55 | buy | 2369 | 0.10 | 116.151 | 0.000 | 0.000 | ||
| 4738 | 2017.01.11 10:05 | close | 2369 | 0.10 | 116.251 | 0.000 | 0.000 | 1000.00 | 6084669.00 |
| 4739 | 2017.01.11 15:00 | buy | 2370 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 4740 | 2017.01.11 15:10 | close | 2370 | 0.10 | 116.716 | 0.000 | 0.000 | 1210.00 | 6085879.00 |
| 4741 | 2017.01.13 14:20 | buy | 2371 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 4742 | 2017.01.13 14:50 | close | 2371 | 0.10 | 115.286 | 0.000 | 0.000 | 1560.00 | 6087439.00 |
| 4743 | 2017.01.17 02:05 | buy | 2372 | 0.10 | 114.201 | 0.000 | 0.000 | ||
| 4744 | 2017.01.18 10:45 | buy | 2373 | 0.08 | 113.395 | 0.000 | 0.000 | ||
| 4745 | 2017.01.18 17:40 | buy | 2374 | 0.09 | 113.376 | 0.000 | 0.000 | ||
| 4746 | 2017.01.18 20:05 | close | 2374 | 0.09 | 113.876 | 0.000 | 0.000 | 4500.00 | 6091939.00 |
| 4747 | 2017.01.18 20:05 | close | 2373 | 0.08 | 113.876 | 0.000 | 0.000 | 3848.00 | 6095787.00 |
| 4748 | 2017.01.18 20:05 | close | 2372 | 0.10 | 113.876 | 0.000 | 0.000 | -3250.00 | 6092537.00 |
| 4749 | 2017.01.19 06:35 | buy | 2375 | 0.10 | 114.645 | 0.000 | 0.000 | ||
| 4750 | 2017.01.19 07:25 | close | 2375 | 0.10 | 114.789 | 0.000 | 0.000 | 1440.00 | 6093977.00 |
| 4751 | 2017.01.19 23:15 | buy | 2376 | 0.10 | 115.043 | 0.000 | 0.000 | ||
| 4752 | 2017.01.20 10:15 | close | 2376 | 0.10 | 115.212 | 0.000 | 0.000 | 1690.00 | 6095667.00 |
| 4753 | 2017.01.24 16:40 | buy | 2377 | 0.10 | 113.494 | 0.000 | 0.000 | ||
| 4754 | 2017.01.24 17:00 | close | 2377 | 0.10 | 113.623 | 0.000 | 0.000 | 1290.00 | 6096957.00 |
| 4755 | 2017.01.25 05:45 | buy | 2378 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 4756 | 2017.01.25 14:25 | close | 2378 | 0.10 | 113.807 | 0.000 | 0.000 | 1460.00 | 6098417.00 |
| 4757 | 2017.01.25 14:30 | buy | 2379 | 0.10 | 113.826 | 0.000 | 0.000 | ||
| 4758 | 2017.01.26 09:50 | close | 2379 | 0.10 | 113.935 | 0.000 | 0.000 | 1090.00 | 6099507.00 |
| 4759 | 2017.01.26 15:30 | buy | 2380 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 4760 | 2017.01.26 15:35 | close | 2380 | 0.10 | 114.694 | 0.000 | 0.000 | 2560.00 | 6102067.00 |
| 4761 | 2017.01.26 21:35 | buy | 2381 | 0.10 | 114.671 | 0.000 | 0.000 | ||
| 4762 | 2017.01.27 01:15 | close | 2381 | 0.10 | 114.926 | 0.000 | 0.000 | 2550.00 | 6104617.00 |
| 4763 | 2017.01.27 12:55 | buy | 2382 | 0.10 | 115.254 | 0.000 | 0.000 | ||
| 4764 | 2017.01.27 15:10 | buy | 2383 | 0.02 | 115.078 | 0.000 | 0.000 | ||
| 4765 | 2017.02.01 13:30 | buy | 2384 | 0.19 | 113.644 | 0.000 | 0.000 | ||
| 4766 | 2017.02.03 04:00 | buy | 2385 | 0.36 | 113.112 | 0.000 | 0.000 | ||
| 4767 | 2017.02.07 20:15 | buy | 2386 | 0.94 | 112.259 | 0.000 | 0.000 | ||
| 4768 | 2017.02.08 05:25 | buy | 2387 | 0.82 | 112.347 | 0.000 | 0.000 | ||
| 4769 | 2017.02.08 11:00 | buy | 2388 | 0.83 | 112.349 | 0.000 | 0.000 | ||
| 4770 | 2017.02.09 11:30 | buy | 2389 | 0.55 | 112.438 | 0.000 | 0.000 | ||
| 4771 | 2017.02.09 15:00 | close | 2389 | 0.55 | 112.771 | 0.000 | 0.000 | 18315.00 | 6122932.00 |
| 4772 | 2017.02.09 15:00 | close | 2388 | 0.83 | 112.771 | 0.000 | 0.000 | 35026.00 | 6157958.00 |
| 4773 | 2017.02.09 15:00 | close | 2387 | 0.82 | 112.771 | 0.000 | 0.000 | 34768.00 | 6192726.00 |
| 4774 | 2017.02.09 15:00 | close | 2386 | 0.94 | 112.771 | 0.000 | 0.000 | 48128.00 | 6240854.00 |
| 4775 | 2017.02.09 15:00 | close | 2385 | 0.36 | 112.771 | 0.000 | 0.000 | -12276.00 | 6228578.00 |
| 4776 | 2017.02.09 15:00 | close | 2384 | 0.19 | 112.771 | 0.000 | 0.000 | -16587.00 | 6211991.00 |
| 4777 | 2017.02.09 15:00 | close | 2383 | 0.02 | 112.771 | 0.000 | 0.000 | -4614.00 | 6207377.00 |
| 4778 | 2017.02.09 15:00 | close | 2382 | 0.10 | 112.771 | 0.000 | 0.000 | -24830.00 | 6182547.00 |
| 4779 | 2017.02.10 14:00 | buy | 2390 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 4780 | 2017.02.12 23:15 | close | 2390 | 0.10 | 113.781 | 0.000 | 0.000 | 1200.00 | 6183747.00 |
| 4781 | 2017.02.13 09:55 | buy | 2391 | 0.10 | 113.854 | 0.000 | 0.000 | ||
| 4782 | 2017.02.13 15:05 | close | 2391 | 0.10 | 113.965 | 0.000 | 0.000 | 1110.00 | 6184857.00 |
| 4783 | 2017.02.13 22:10 | buy | 2392 | 0.10 | 113.773 | 0.000 | 0.000 | ||
| 4784 | 2017.02.14 15:05 | close | 2392 | 0.10 | 114.012 | 0.000 | 0.000 | 2390.00 | 6187247.00 |
| 4785 | 2017.02.14 22:55 | buy | 2393 | 0.10 | 114.312 | 0.000 | 0.000 | ||
| 4786 | 2017.02.15 00:50 | close | 2393 | 0.10 | 114.445 | 0.000 | 0.000 | 1330.00 | 6188577.00 |
| 4787 | 2017.02.15 05:45 | buy | 2394 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 4788 | 2017.02.15 07:20 | close | 2394 | 0.10 | 114.558 | 0.000 | 0.000 | 1730.00 | 6190307.00 |
| 4789 | 2017.02.15 13:40 | buy | 2395 | 0.10 | 114.902 | 0.000 | 0.000 | ||
| 4790 | 2017.02.20 10:10 | buy | 2396 | 0.18 | 113.169 | 0.000 | 0.000 | ||
| 4791 | 2017.02.20 14:15 | buy | 2397 | 0.18 | 113.179 | 0.000 | 0.000 | ||
| 4792 | 2017.02.20 18:10 | buy | 2398 | 0.20 | 113.144 | 0.000 | 0.000 | ||
| 4793 | 2017.02.21 01:35 | close | 2398 | 0.20 | 113.539 | 0.000 | 0.000 | 7900.00 | 6198207.00 |
| 4794 | 2017.02.21 01:35 | close | 2397 | 0.18 | 113.539 | 0.000 | 0.000 | 6480.00 | 6204687.00 |
| 4795 | 2017.02.21 01:35 | close | 2396 | 0.18 | 113.539 | 0.000 | 0.000 | 6660.00 | 6211347.00 |
| 4796 | 2017.02.21 01:35 | close | 2395 | 0.10 | 113.539 | 0.000 | 0.000 | -13630.00 | 6197717.00 |
| 4797 | 2017.02.21 09:40 | buy | 2399 | 0.10 | 113.682 | 0.000 | 0.000 | ||
| 4798 | 2017.02.21 19:30 | buy | 2400 | 0.01 | 113.596 | 0.000 | 0.000 | ||
| 4799 | 2017.02.27 18:25 | buy | 2401 | 0.14 | 112.460 | 0.000 | 0.000 | ||
| 4800 | 2017.02.28 00:20 | buy | 2402 | 0.07 | 112.748 | 0.000 | 0.000 | ||
| 4801 | 2017.02.28 23:50 | close | 2402 | 0.07 | 113.040 | 0.000 | 0.000 | 2044.00 | 6199761.00 |
| 4802 | 2017.02.28 23:50 | close | 2401 | 0.14 | 113.040 | 0.000 | 0.000 | 8120.00 | 6207881.00 |
| 4803 | 2017.02.28 23:50 | close | 2400 | 0.01 | 113.040 | 0.000 | 0.000 | -556.00 | 6207325.00 |
| 4804 | 2017.02.28 23:50 | close | 2399 | 0.10 | 113.040 | 0.000 | 0.000 | -6420.00 | 6200905.00 |
| 4805 | 2017.03.01 03:40 | buy | 2403 | 0.10 | 113.399 | 0.000 | 0.000 | ||
| 4806 | 2017.03.01 04:45 | close | 2403 | 0.10 | 113.558 | 0.000 | 0.000 | 1590.00 | 6202495.00 |
| 4807 | 2017.03.01 20:55 | buy | 2404 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 4808 | 2017.03.01 22:05 | close | 2404 | 0.10 | 113.741 | 0.000 | 0.000 | 1040.00 | 6203535.00 |
| 4809 | 2017.03.02 05:30 | buy | 2405 | 0.10 | 114.028 | 0.000 | 0.000 | ||
| 4810 | 2017.03.02 06:50 | close | 2405 | 0.10 | 114.162 | 0.000 | 0.000 | 1340.00 | 6204875.00 |
| 4811 | 2017.03.02 17:40 | buy | 2406 | 0.10 | 114.512 | 0.000 | 0.000 | ||
| 4812 | 2017.03.03 16:25 | close | 2406 | 0.10 | 114.658 | 0.000 | 0.000 | 1460.00 | 6206335.00 |
| 4813 | 2017.03.06 23:30 | buy | 2407 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 4814 | 2017.03.07 13:40 | close | 2407 | 0.10 | 114.142 | 0.000 | 0.000 | 1360.00 | 6207695.00 |
| 4815 | 2017.03.07 19:30 | buy | 2408 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 4816 | 2017.03.08 12:50 | close | 2408 | 0.10 | 114.182 | 0.000 | 0.000 | 1000.00 | 6208695.00 |
| 4817 | 2017.03.08 23:00 | buy | 2409 | 0.10 | 114.464 | 0.000 | 0.000 | ||
| 4818 | 2017.03.09 00:55 | close | 2409 | 0.10 | 114.576 | 0.000 | 0.000 | 1120.00 | 6209815.00 |
| 4819 | 2017.03.09 04:45 | buy | 2410 | 0.10 | 114.535 | 0.000 | 0.000 | ||
| 4820 | 2017.03.09 08:45 | close | 2410 | 0.10 | 114.677 | 0.000 | 0.000 | 1420.00 | 6211235.00 |
| 4821 | 2017.03.09 14:30 | buy | 2411 | 0.10 | 114.836 | 0.000 | 0.000 | ||
| 4822 | 2017.03.09 20:10 | close | 2411 | 0.10 | 114.938 | 0.000 | 0.000 | 1020.00 | 6212255.00 |
| 4823 | 2017.03.10 12:40 | buy | 2412 | 0.10 | 115.450 | 0.000 | 0.000 | ||
| 4824 | 2017.03.14 05:00 | buy | 2413 | 0.06 | 114.909 | 0.000 | 0.000 | ||
| 4825 | 2017.03.21 07:50 | buy | 2414 | 0.39 | 112.822 | 0.000 | 0.000 | ||
| 4826 | 2017.03.28 06:10 | buy | 2415 | 1.54 | 110.740 | 0.000 | 0.000 | ||
| 4827 | 2017.03.28 23:25 | buy | 2416 | 0.64 | 111.190 | 0.000 | 0.000 | ||
| 4828 | 2017.03.30 09:45 | buy | 2417 | 0.44 | 111.265 | 0.000 | 0.000 | ||
| 4829 | 2017.03.30 13:20 | close | 2417 | 0.44 | 111.493 | 0.000 | 0.000 | 10032.00 | 6222287.00 |
| 4830 | 2017.03.30 13:20 | close | 2416 | 0.64 | 111.493 | 0.000 | 0.000 | 19392.00 | 6241679.00 |
| 4831 | 2017.03.30 13:20 | close | 2415 | 1.54 | 111.493 | 0.000 | 0.000 | 115962.00 | 6357641.00 |
| 4832 | 2017.03.30 13:20 | close | 2414 | 0.39 | 111.493 | 0.000 | 0.000 | -51831.00 | 6305810.00 |
| 4833 | 2017.03.30 13:20 | close | 2413 | 0.06 | 111.493 | 0.000 | 0.000 | -20496.00 | 6285314.00 |
| 4834 | 2017.03.30 13:20 | close | 2412 | 0.10 | 111.493 | 0.000 | 0.000 | -39570.00 | 6245744.00 |
| 4835 | 2017.03.31 00:55 | buy | 2418 | 0.10 | 112.172 | 0.000 | 0.000 | ||
| 4836 | 2017.03.31 09:40 | buy | 2419 | 0.02 | 111.998 | 0.000 | 0.000 | ||
| 4837 | 2017.04.04 20:40 | buy | 2420 | 0.17 | 110.758 | 0.000 | 0.000 | ||
| 4838 | 2017.04.05 06:50 | buy | 2421 | 0.19 | 110.692 | 0.000 | 0.000 | ||
| 4839 | 2017.04.05 12:20 | close | 2421 | 0.19 | 111.224 | 0.000 | 0.000 | 10108.00 | 6255852.00 |
| 4840 | 2017.04.05 12:20 | close | 2420 | 0.17 | 111.224 | 0.000 | 0.000 | 7922.00 | 6263774.00 |
| 4841 | 2017.04.05 12:20 | close | 2419 | 0.02 | 111.224 | 0.000 | 0.000 | -1548.00 | 6262226.00 |
| 4842 | 2017.04.05 12:20 | close | 2418 | 0.10 | 111.224 | 0.000 | 0.000 | -9480.00 | 6252746.00 |
| 4843 | 2017.04.06 15:05 | buy | 2422 | 0.10 | 110.948 | 0.000 | 0.000 | ||
| 4844 | 2017.04.06 15:45 | close | 2422 | 0.10 | 111.077 | 0.000 | 0.000 | 1290.00 | 6254036.00 |
| 4845 | 2017.04.06 22:40 | buy | 2423 | 0.10 | 110.875 | 0.000 | 0.000 | ||
| 4846 | 2017.04.07 00:20 | close | 2423 | 0.10 | 110.978 | 0.000 | 0.000 | 1030.00 | 6255066.00 |
| 4847 | 2017.04.12 17:15 | buy | 2424 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 4848 | 2017.04.12 17:40 | close | 2424 | 0.10 | 109.816 | 0.000 | 0.000 | 1510.00 | 6256576.00 |
| 4849 | 2017.04.13 20:20 | buy | 2425 | 0.10 | 109.181 | 0.000 | 0.000 | ||
| 4850 | 2017.04.17 16:40 | buy | 2426 | 0.07 | 108.503 | 0.000 | 0.000 | ||
| 4851 | 2017.04.17 19:20 | close | 2426 | 0.07 | 109.011 | 0.000 | 0.000 | 3556.00 | 6260132.00 |
| 4852 | 2017.04.17 19:20 | close | 2425 | 0.10 | 109.011 | 0.000 | 0.000 | -1700.00 | 6258432.00 |
| 4853 | 2017.04.18 05:30 | buy | 2427 | 0.10 | 109.109 | 0.000 | 0.000 | ||
| 4854 | 2017.04.18 12:20 | buy | 2428 | 0.03 | 108.830 | 0.000 | 0.000 | ||
| 4855 | 2017.04.19 14:00 | close | 2428 | 0.03 | 109.148 | 0.000 | 0.000 | 954.00 | 6259386.00 |
| 4856 | 2017.04.19 14:00 | close | 2427 | 0.10 | 109.148 | 0.000 | 0.000 | 390.00 | 6259776.00 |
| 4857 | 2017.04.19 21:10 | buy | 2429 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 4858 | 2017.04.20 00:55 | close | 2429 | 0.10 | 109.021 | 0.000 | 0.000 | 1440.00 | 6261216.00 |
| 4859 | 2017.04.20 08:25 | buy | 2430 | 0.10 | 109.019 | 0.000 | 0.000 | ||
| 4860 | 2017.04.20 13:05 | close | 2430 | 0.10 | 109.271 | 0.000 | 0.000 | 2520.00 | 6263736.00 |
| 4861 | 2017.04.20 19:45 | buy | 2431 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 4862 | 2017.04.23 21:00 | close | 2431 | 0.10 | 110.521 | 0.000 | 0.000 | 11570.00 | 6275306.00 |
| 4863 | 2017.04.24 03:10 | buy | 2432 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 4864 | 2017.04.24 05:45 | close | 2432 | 0.10 | 110.223 | 0.000 | 0.000 | 1240.00 | 6276546.00 |
| 4865 | 2017.04.24 10:15 | buy | 2433 | 0.10 | 110.273 | 0.000 | 0.000 | ||
| 4866 | 2017.04.25 08:05 | close | 2433 | 0.10 | 110.385 | 0.000 | 0.000 | 1120.00 | 6277666.00 |
| 4867 | 2017.04.26 00:25 | buy | 2434 | 0.10 | 111.224 | 0.000 | 0.000 | ||
| 4868 | 2017.04.26 00:40 | close | 2434 | 0.10 | 111.333 | 0.000 | 0.000 | 1090.00 | 6278756.00 |
| 4869 | 2017.04.26 05:15 | buy | 2435 | 0.10 | 111.407 | 0.000 | 0.000 | ||
| 4870 | 2017.04.26 12:35 | close | 2435 | 0.10 | 111.601 | 0.000 | 0.000 | 1940.00 | 6280696.00 |
| 4871 | 2017.04.27 21:10 | buy | 2436 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 4872 | 2017.04.28 09:05 | close | 2436 | 0.10 | 111.378 | 0.000 | 0.000 | 1040.00 | 6281736.00 |
| 4873 | 2017.04.28 20:55 | buy | 2437 | 0.10 | 111.516 | 0.000 | 0.000 | ||
| 4874 | 2017.05.01 01:10 | buy | 2438 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 4875 | 2017.05.01 01:45 | close | 2438 | 0.01 | 111.633 | 0.000 | 0.000 | 233.00 | 6281969.00 |
| 4876 | 2017.05.01 01:45 | close | 2437 | 0.10 | 111.633 | 0.000 | 0.000 | 1170.00 | 6283139.00 |
| 4877 | 2017.05.01 16:05 | buy | 2439 | 0.10 | 111.859 | 0.000 | 0.000 | ||
| 4878 | 2017.05.02 00:45 | close | 2439 | 0.10 | 111.962 | 0.000 | 0.000 | 1030.00 | 6284169.00 |
| 4879 | 2017.05.02 05:30 | buy | 2440 | 0.10 | 111.984 | 0.000 | 0.000 | ||
| 4880 | 2017.05.02 06:35 | close | 2440 | 0.10 | 112.089 | 0.000 | 0.000 | 1050.00 | 6285219.00 |
| 4881 | 2017.05.02 17:55 | buy | 2441 | 0.10 | 112.143 | 0.000 | 0.000 | ||
| 4882 | 2017.05.03 12:40 | close | 2441 | 0.10 | 112.262 | 0.000 | 0.000 | 1190.00 | 6286409.00 |
| 4883 | 2017.05.03 12:45 | buy | 2442 | 0.10 | 112.328 | 0.000 | 0.000 | ||
| 4884 | 2017.05.03 14:05 | close | 2442 | 0.10 | 112.435 | 0.000 | 0.000 | 1070.00 | 6287479.00 |
| 4885 | 2017.05.03 17:40 | buy | 2443 | 0.10 | 112.420 | 0.000 | 0.000 | ||
| 4886 | 2017.05.03 18:10 | close | 2443 | 0.10 | 112.566 | 0.000 | 0.000 | 1460.00 | 6288939.00 |
| 4887 | 2017.05.04 06:00 | buy | 2444 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 4888 | 2017.05.04 10:05 | close | 2444 | 0.10 | 112.970 | 0.000 | 0.000 | 1360.00 | 6290299.00 |
| 4889 | 2017.05.07 21:15 | buy | 2445 | 0.10 | 112.934 | 0.000 | 0.000 | ||
| 4890 | 2017.05.08 02:10 | buy | 2446 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 4891 | 2017.05.08 17:35 | close | 2446 | 0.01 | 113.061 | 0.000 | 0.000 | 212.00 | 6290511.00 |
| 4892 | 2017.05.08 17:35 | close | 2445 | 0.10 | 113.061 | 0.000 | 0.000 | 1270.00 | 6291781.00 |
| 4893 | 2017.05.09 01:05 | buy | 2447 | 0.10 | 113.331 | 0.000 | 0.000 | ||
| 4894 | 2017.05.09 06:25 | close | 2447 | 0.10 | 113.442 | 0.000 | 0.000 | 1110.00 | 6292891.00 |
| 4895 | 2017.05.10 01:45 | buy | 2448 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 4896 | 2017.05.10 06:50 | close | 2448 | 0.10 | 113.990 | 0.000 | 0.000 | 1250.00 | 6294141.00 |
| 4897 | 2017.05.11 04:50 | buy | 2449 | 0.10 | 114.277 | 0.000 | 0.000 | ||
| 4898 | 2017.05.15 14:10 | buy | 2450 | 0.07 | 113.610 | 0.000 | 0.000 | ||
| 4899 | 2017.05.16 00:45 | buy | 2451 | 0.05 | 113.746 | 0.000 | 0.000 | ||
| 4900 | 2017.05.18 17:45 | buy | 2452 | 0.59 | 111.296 | 0.000 | 0.000 | ||
| 4901 | 2017.05.19 04:35 | buy | 2453 | 0.49 | 111.429 | 0.000 | 0.000 | ||
| 4902 | 2017.05.19 07:55 | buy | 2454 | 0.45 | 111.471 | 0.000 | 0.000 | ||
| 4903 | 2017.05.22 09:45 | buy | 2455 | 0.63 | 111.370 | 0.000 | 0.000 | ||
| 4904 | 2017.05.23 15:40 | buy | 2456 | 0.46 | 111.449 | 0.000 | 0.000 | ||
| 4905 | 2017.05.23 16:10 | close | 2456 | 0.46 | 111.721 | 0.000 | 0.000 | 12512.00 | 6306653.00 |
| 4906 | 2017.05.23 16:10 | close | 2455 | 0.63 | 111.721 | 0.000 | 0.000 | 22113.00 | 6328766.00 |
| 4907 | 2017.05.23 16:10 | close | 2454 | 0.45 | 111.721 | 0.000 | 0.000 | 11250.00 | 6340016.00 |
| 4908 | 2017.05.23 16:10 | close | 2453 | 0.49 | 111.721 | 0.000 | 0.000 | 14308.00 | 6354324.00 |
| 4909 | 2017.05.23 16:10 | close | 2452 | 0.59 | 111.721 | 0.000 | 0.000 | 25075.00 | 6379399.00 |
| 4910 | 2017.05.23 16:10 | close | 2451 | 0.05 | 111.721 | 0.000 | 0.000 | -10125.00 | 6369274.00 |
| 4911 | 2017.05.23 16:10 | close | 2450 | 0.07 | 111.721 | 0.000 | 0.000 | -13223.00 | 6356051.00 |
| 4912 | 2017.05.23 16:10 | close | 2449 | 0.10 | 111.721 | 0.000 | 0.000 | -25560.00 | 6330491.00 |
| 4913 | 2017.05.24 13:10 | buy | 2457 | 0.10 | 111.945 | 0.000 | 0.000 | ||
| 4914 | 2017.05.24 14:40 | close | 2457 | 0.10 | 112.048 | 0.000 | 0.000 | 1030.00 | 6331521.00 |
| 4915 | 2017.05.25 15:05 | buy | 2458 | 0.10 | 111.857 | 0.000 | 0.000 | ||
| 4916 | 2017.05.29 08:20 | buy | 2459 | 0.05 | 111.395 | 0.000 | 0.000 | ||
| 4917 | 2017.06.01 05:05 | buy | 2460 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 4918 | 2017.06.02 00:15 | close | 2460 | 0.10 | 111.612 | 0.000 | 0.000 | 5460.00 | 6336981.00 |
| 4919 | 2017.06.02 00:15 | close | 2459 | 0.05 | 111.612 | 0.000 | 0.000 | 1085.00 | 6338066.00 |
| 4920 | 2017.06.02 00:15 | close | 2458 | 0.10 | 111.612 | 0.000 | 0.000 | -2450.00 | 6335616.00 |
| 4921 | 2017.06.02 05:20 | buy | 2461 | 0.10 | 111.715 | 0.000 | 0.000 | ||
| 4922 | 2017.06.07 16:20 | buy | 2462 | 0.22 | 109.555 | 0.000 | 0.000 | ||
| 4923 | 2017.06.07 23:35 | buy | 2463 | 0.12 | 109.880 | 0.000 | 0.000 | ||
| 4924 | 2017.06.08 03:40 | buy | 2464 | 0.10 | 109.918 | 0.000 | 0.000 | ||
| 4925 | 2017.06.08 08:30 | buy | 2465 | 0.15 | 109.828 | 0.000 | 0.000 | ||
| 4926 | 2017.06.08 11:50 | close | 2465 | 0.15 | 110.148 | 0.000 | 0.000 | 4800.00 | 6340416.00 |
| 4927 | 2017.06.08 11:50 | close | 2464 | 0.10 | 110.148 | 0.000 | 0.000 | 2300.00 | 6342716.00 |
| 4928 | 2017.06.08 11:50 | close | 2463 | 0.12 | 110.148 | 0.000 | 0.000 | 3216.00 | 6345932.00 |
| 4929 | 2017.06.08 11:50 | close | 2462 | 0.22 | 110.148 | 0.000 | 0.000 | 13046.00 | 6358978.00 |
| 4930 | 2017.06.08 11:50 | close | 2461 | 0.10 | 110.148 | 0.000 | 0.000 | -15670.00 | 6343308.00 |
| 4931 | 2017.06.08 23:05 | buy | 2466 | 0.10 | 110.020 | 0.000 | 0.000 | ||
| 4932 | 2017.06.09 01:20 | close | 2466 | 0.10 | 110.150 | 0.000 | 0.000 | 1300.00 | 6344608.00 |
| 4933 | 2017.06.09 07:00 | buy | 2467 | 0.10 | 110.409 | 0.000 | 0.000 | ||
| 4934 | 2017.06.09 12:50 | close | 2467 | 0.10 | 110.549 | 0.000 | 0.000 | 1400.00 | 6346008.00 |
| 4935 | 2017.06.11 21:45 | buy | 2468 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 4936 | 2017.06.13 05:50 | buy | 2469 | 0.04 | 110.050 | 0.000 | 0.000 | ||
| 4937 | 2017.06.13 13:30 | buy | 2470 | 0.02 | 110.187 | 0.000 | 0.000 | ||
| 4938 | 2017.06.15 09:30 | buy | 2471 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 4939 | 2017.06.15 12:05 | close | 2471 | 0.10 | 110.184 | 0.000 | 0.000 | 4610.00 | 6350618.00 |
| 4940 | 2017.06.15 12:05 | close | 2470 | 0.02 | 110.184 | 0.000 | 0.000 | -6.00 | 6350612.00 |
| 4941 | 2017.06.15 12:05 | close | 2469 | 0.04 | 110.184 | 0.000 | 0.000 | 536.00 | 6351148.00 |
| 4942 | 2017.06.15 12:05 | close | 2468 | 0.10 | 110.184 | 0.000 | 0.000 | -2400.00 | 6348748.00 |
| 4943 | 2017.06.15 23:55 | buy | 2472 | 0.10 | 110.944 | 0.000 | 0.000 | ||
| 4944 | 2017.06.16 00:05 | close | 2472 | 0.10 | 111.138 | 0.000 | 0.000 | 1940.00 | 6350688.00 |
| 4945 | 2017.06.16 07:30 | buy | 2473 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 4946 | 2017.06.16 08:40 | close | 2473 | 0.10 | 111.342 | 0.000 | 0.000 | 1090.00 | 6351778.00 |
| 4947 | 2017.06.19 06:45 | buy | 2474 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 4948 | 2017.06.19 12:30 | close | 2474 | 0.10 | 111.260 | 0.000 | 0.000 | 1640.00 | 6353418.00 |
| 4949 | 2017.06.20 07:55 | buy | 2475 | 0.10 | 111.693 | 0.000 | 0.000 | ||
| 4950 | 2017.06.21 20:55 | buy | 2476 | 0.03 | 111.397 | 0.000 | 0.000 | ||
| 4951 | 2017.06.22 15:15 | buy | 2477 | 0.03 | 111.395 | 0.000 | 0.000 | ||
| 4952 | 2017.06.23 00:40 | buy | 2478 | 0.03 | 111.385 | 0.000 | 0.000 | ||
| 4953 | 2017.06.26 08:40 | close | 2478 | 0.03 | 111.653 | 0.000 | 0.000 | 804.00 | 6354222.00 |
| 4954 | 2017.06.26 08:40 | close | 2477 | 0.03 | 111.653 | 0.000 | 0.000 | 774.00 | 6354996.00 |
| 4955 | 2017.06.26 08:40 | close | 2476 | 0.03 | 111.653 | 0.000 | 0.000 | 768.00 | 6355764.00 |
| 4956 | 2017.06.26 08:40 | close | 2475 | 0.10 | 111.653 | 0.000 | 0.000 | -400.00 | 6355364.00 |
| 4957 | 2017.06.26 16:40 | buy | 2479 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 4958 | 2017.06.26 18:30 | close | 2479 | 0.10 | 111.891 | 0.000 | 0.000 | 2230.00 | 6357594.00 |
| 4959 | 2017.06.26 23:40 | buy | 2480 | 0.10 | 111.913 | 0.000 | 0.000 | ||
| 4960 | 2017.06.27 01:40 | close | 2480 | 0.10 | 112.044 | 0.000 | 0.000 | 1310.00 | 6358904.00 |
| 4961 | 2017.06.27 10:25 | buy | 2481 | 0.10 | 111.755 | 0.000 | 0.000 | ||
| 4962 | 2017.06.27 11:40 | close | 2481 | 0.10 | 111.891 | 0.000 | 0.000 | 1360.00 | 6360264.00 |
| 4963 | 2017.06.27 21:05 | buy | 2482 | 0.10 | 112.349 | 0.000 | 0.000 | ||
| 4964 | 2017.06.28 05:05 | buy | 2483 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 4965 | 2017.06.28 11:00 | buy | 2484 | 0.02 | 112.198 | 0.000 | 0.000 | ||
| 4966 | 2017.06.29 07:50 | close | 2484 | 0.02 | 112.471 | 0.000 | 0.000 | 546.00 | 6360810.00 |
| 4967 | 2017.06.29 07:50 | close | 2483 | 0.02 | 112.471 | 0.000 | 0.000 | 592.00 | 6361402.00 |
| 4968 | 2017.06.29 07:50 | close | 2482 | 0.10 | 112.471 | 0.000 | 0.000 | 1220.00 | 6362622.00 |
| 4969 | 2017.07.03 02:05 | buy | 2485 | 0.10 | 112.386 | 0.000 | 0.000 | ||
| 4970 | 2017.07.03 03:50 | close | 2485 | 0.10 | 112.486 | 0.000 | 0.000 | 1000.00 | 6363622.00 |
| 4971 | 2017.07.04 08:30 | buy | 2486 | 0.10 | 113.246 | 0.000 | 0.000 | ||
| 4972 | 2017.07.05 07:30 | close | 2486 | 0.10 | 113.378 | 0.000 | 0.000 | 1320.00 | 6364942.00 |
| 4973 | 2017.07.05 18:25 | buy | 2487 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 4974 | 2017.07.06 15:50 | buy | 2488 | 0.02 | 113.321 | 0.000 | 0.000 | ||
| 4975 | 2017.07.07 01:50 | close | 2488 | 0.02 | 113.664 | 0.000 | 0.000 | 686.00 | 6365628.00 |
| 4976 | 2017.07.07 01:50 | close | 2487 | 0.10 | 113.664 | 0.000 | 0.000 | 1810.00 | 6367438.00 |
| 4977 | 2017.07.07 12:20 | buy | 2489 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 4978 | 2017.07.07 13:00 | close | 2489 | 0.10 | 113.921 | 0.000 | 0.000 | 1810.00 | 6369248.00 |
| 4979 | 2017.07.09 22:10 | buy | 2490 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 4980 | 2017.07.10 00:55 | close | 2490 | 0.10 | 114.118 | 0.000 | 0.000 | 1010.00 | 6370258.00 |
| 4981 | 2017.07.10 09:45 | buy | 2491 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 4982 | 2017.07.11 04:55 | close | 2491 | 0.10 | 114.342 | 0.000 | 0.000 | 1160.00 | 6371418.00 |
| 4983 | 2017.07.11 12:40 | buy | 2492 | 0.10 | 114.410 | 0.000 | 0.000 | ||
| 4984 | 2017.07.13 21:25 | buy | 2493 | 0.11 | 113.311 | 0.000 | 0.000 | ||
| 4985 | 2017.07.17 21:55 | buy | 2494 | 0.25 | 112.662 | 0.000 | 0.000 | ||
| 4986 | 2017.07.24 22:10 | buy | 2495 | 0.94 | 111.180 | 0.000 | 0.000 | ||
| 4987 | 2017.07.25 23:30 | close | 2495 | 0.94 | 111.954 | 0.000 | 0.000 | 72756.00 | 6444174.00 |
| 4988 | 2017.07.25 23:30 | close | 2494 | 0.25 | 111.954 | 0.000 | 0.000 | -17700.00 | 6426474.00 |
| 4989 | 2017.07.25 23:30 | close | 2493 | 0.11 | 111.954 | 0.000 | 0.000 | -14927.00 | 6411547.00 |
| 4990 | 2017.07.25 23:30 | close | 2492 | 0.10 | 111.954 | 0.000 | 0.000 | -24560.00 | 6386987.00 |
| 4991 | 2017.07.26 06:20 | buy | 2496 | 0.10 | 111.890 | 0.000 | 0.000 | ||
| 4992 | 2017.07.26 15:00 | close | 2496 | 0.10 | 111.994 | 0.000 | 0.000 | 1040.00 | 6388027.00 |
| 4993 | 2017.07.27 21:05 | buy | 2497 | 0.10 | 111.265 | 0.000 | 0.000 | ||
| 4994 | 2017.08.01 17:05 | buy | 2498 | 0.10 | 110.301 | 0.000 | 0.000 | ||
| 4995 | 2017.08.02 04:45 | close | 2498 | 0.10 | 110.910 | 0.000 | 0.000 | 6090.00 | 6394117.00 |
| 4996 | 2017.08.02 04:45 | close | 2497 | 0.10 | 110.910 | 0.000 | 0.000 | -3550.00 | 6390567.00 |
| 4997 | 2017.08.02 08:25 | buy | 2499 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 4998 | 2017.08.02 08:50 | buy | 2500 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 4999 | 2017.08.02 10:10 | buy | 2501 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 5000 | 2017.08.03 04:35 | buy | 2502 | 0.02 | 110.727 | 0.000 | 0.000 | ||
| 5001 | 2017.08.03 06:05 | buy | 2503 | 0.01 | 110.766 | 0.000 | 0.000 | ||
| 5002 | 2017.08.03 09:10 | buy | 2504 | 0.03 | 110.689 | 0.000 | 0.000 | ||
| 5003 | 2017.08.04 14:05 | close | 2504 | 0.03 | 110.935 | 0.000 | 0.000 | 738.00 | 6391305.00 |
| 5004 | 2017.08.04 14:05 | close | 2503 | 0.01 | 110.935 | 0.000 | 0.000 | 169.00 | 6391474.00 |
| 5005 | 2017.08.04 14:05 | close | 2502 | 0.02 | 110.935 | 0.000 | 0.000 | 416.00 | 6391890.00 |
| 5006 | 2017.08.04 14:05 | close | 2501 | 0.01 | 110.935 | 0.000 | 0.000 | 150.00 | 6392040.00 |
| 5007 | 2017.08.04 14:05 | close | 2500 | 0.01 | 110.935 | 0.000 | 0.000 | 174.00 | 6392214.00 |
| 5008 | 2017.08.04 14:05 | close | 2499 | 0.10 | 110.935 | 0.000 | 0.000 | 450.00 | 6392664.00 |
| 5009 | 2017.08.06 22:05 | buy | 2505 | 0.10 | 110.809 | 0.000 | 0.000 | ||
| 5010 | 2017.08.09 23:40 | buy | 2506 | 0.08 | 110.037 | 0.000 | 0.000 | ||
| 5011 | 2017.08.14 18:00 | buy | 2507 | 0.13 | 109.765 | 0.000 | 0.000 | ||
| 5012 | 2017.08.14 23:00 | buy | 2508 | 0.13 | 109.763 | 0.000 | 0.000 | ||
| 5013 | 2017.08.15 00:45 | close | 2508 | 0.13 | 110.152 | 0.000 | 0.000 | 5057.00 | 6397721.00 |
| 5014 | 2017.08.15 00:45 | close | 2507 | 0.13 | 110.152 | 0.000 | 0.000 | 5031.00 | 6402752.00 |
| 5015 | 2017.08.15 00:45 | close | 2506 | 0.08 | 110.152 | 0.000 | 0.000 | 920.00 | 6403672.00 |
| 5016 | 2017.08.15 00:45 | close | 2505 | 0.10 | 110.152 | 0.000 | 0.000 | -6570.00 | 6397102.00 |
| 5017 | 2017.08.15 19:10 | buy | 2509 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 5018 | 2017.08.16 01:00 | close | 2509 | 0.10 | 110.714 | 0.000 | 0.000 | 1220.00 | 6398322.00 |
| 5019 | 2017.08.16 16:25 | buy | 2510 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 5020 | 2017.08.20 22:15 | buy | 2511 | 0.16 | 109.299 | 0.000 | 0.000 | ||
| 5021 | 2017.08.21 06:05 | buy | 2512 | 0.17 | 109.283 | 0.000 | 0.000 | ||
| 5022 | 2017.08.22 11:35 | buy | 2513 | 0.10 | 109.445 | 0.000 | 0.000 | ||
| 5023 | 2017.08.22 15:00 | buy | 2514 | 0.09 | 109.468 | 0.000 | 0.000 | ||
| 5024 | 2017.08.22 16:05 | buy | 2515 | 0.13 | 109.407 | 0.000 | 0.000 | ||
| 5025 | 2017.08.22 22:10 | close | 2515 | 0.13 | 109.700 | 0.000 | 0.000 | 3809.00 | 6402131.00 |
| 5026 | 2017.08.22 22:10 | close | 2514 | 0.09 | 109.700 | 0.000 | 0.000 | 2088.00 | 6404219.00 |
| 5027 | 2017.08.22 22:10 | close | 2513 | 0.10 | 109.700 | 0.000 | 0.000 | 2550.00 | 6406769.00 |
| 5028 | 2017.08.22 22:10 | close | 2512 | 0.17 | 109.700 | 0.000 | 0.000 | 7089.00 | 6413858.00 |
| 5029 | 2017.08.22 22:10 | close | 2511 | 0.16 | 109.700 | 0.000 | 0.000 | 6416.00 | 6420274.00 |
| 5030 | 2017.08.22 22:10 | close | 2510 | 0.10 | 109.700 | 0.000 | 0.000 | -11950.00 | 6408324.00 |
| 5031 | 2017.08.24 07:10 | buy | 2516 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 5032 | 2017.08.24 19:00 | close | 2516 | 0.10 | 109.493 | 0.000 | 0.000 | 1530.00 | 6409854.00 |
| 5033 | 2017.08.25 07:10 | buy | 2517 | 0.10 | 109.689 | 0.000 | 0.000 | ||
| 5034 | 2017.08.29 19:25 | close | 2517 | 0.10 | 109.789 | 0.000 | 0.000 | 1000.00 | 6410854.00 |
| 5035 | 2017.08.30 00:05 | buy | 2518 | 0.10 | 109.791 | 0.000 | 0.000 | ||
| 5036 | 2017.08.30 06:15 | close | 2518 | 0.10 | 109.933 | 0.000 | 0.000 | 1420.00 | 6412274.00 |
| 5037 | 2017.08.30 12:10 | buy | 2519 | 0.10 | 110.099 | 0.000 | 0.000 | ||
| 5038 | 2017.08.30 12:35 | close | 2519 | 0.10 | 110.353 | 0.000 | 0.000 | 2540.00 | 6414814.00 |
| 5039 | 2017.08.30 23:35 | buy | 2520 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 5040 | 2017.08.31 00:05 | close | 2520 | 0.10 | 110.529 | 0.000 | 0.000 | 1310.00 | 6416124.00 |
| 5041 | 2017.08.31 06:15 | buy | 2521 | 0.10 | 110.597 | 0.000 | 0.000 | ||
| 5042 | 2017.09.01 14:25 | buy | 2522 | 0.03 | 110.321 | 0.000 | 0.000 | ||
| 5043 | 2017.09.06 17:10 | buy | 2523 | 0.16 | 109.311 | 0.000 | 0.000 | ||
| 5044 | 2017.09.11 06:50 | buy | 2524 | 0.39 | 108.551 | 0.000 | 0.000 | ||
| 5045 | 2017.09.11 10:35 | buy | 2525 | 0.41 | 108.520 | 0.000 | 0.000 | ||
| 5046 | 2017.09.11 15:40 | close | 2525 | 0.41 | 108.988 | 0.000 | 0.000 | 19188.00 | 6435312.00 |
| 5047 | 2017.09.11 15:40 | close | 2524 | 0.39 | 108.988 | 0.000 | 0.000 | 17043.00 | 6452355.00 |
| 5048 | 2017.09.11 15:40 | close | 2523 | 0.16 | 108.988 | 0.000 | 0.000 | -5168.00 | 6447187.00 |
| 5049 | 2017.09.11 15:40 | close | 2522 | 0.03 | 108.988 | 0.000 | 0.000 | -3999.00 | 6443188.00 |
| 5050 | 2017.09.11 15:40 | close | 2521 | 0.10 | 108.988 | 0.000 | 0.000 | -16090.00 | 6427098.00 |
| 5051 | 2017.09.12 00:45 | buy | 2526 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 5052 | 2017.09.12 01:00 | close | 2526 | 0.10 | 109.538 | 0.000 | 0.000 | 1180.00 | 6428278.00 |
| 5053 | 2017.09.12 05:20 | buy | 2527 | 0.10 | 109.455 | 0.000 | 0.000 | ||
| 5054 | 2017.09.12 06:55 | close | 2527 | 0.10 | 109.563 | 0.000 | 0.000 | 1080.00 | 6429358.00 |
| 5055 | 2017.09.13 05:05 | buy | 2528 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 5056 | 2017.09.13 10:00 | buy | 2529 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 5057 | 2017.09.13 14:00 | close | 2529 | 0.01 | 110.349 | 0.000 | 0.000 | 262.00 | 6429620.00 |
| 5058 | 2017.09.13 14:00 | close | 2528 | 0.10 | 110.349 | 0.000 | 0.000 | 1790.00 | 6431410.00 |
| 5059 | 2017.09.13 19:35 | buy | 2530 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 5060 | 2017.09.14 12:35 | close | 2530 | 0.10 | 110.857 | 0.000 | 0.000 | 2070.00 | 6433480.00 |
| 5061 | 2017.09.15 19:55 | buy | 2531 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 5062 | 2017.09.17 21:00 | close | 2531 | 0.10 | 111.055 | 0.000 | 0.000 | 1610.00 | 6435090.00 |
| 5063 | 2017.09.18 06:25 | buy | 2532 | 0.10 | 111.281 | 0.000 | 0.000 | ||
| 5064 | 2017.09.18 07:50 | close | 2532 | 0.10 | 111.384 | 0.000 | 0.000 | 1030.00 | 6436120.00 |
| 5065 | 2017.09.18 12:40 | buy | 2533 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 5066 | 2017.09.18 14:45 | close | 2533 | 0.10 | 111.529 | 0.000 | 0.000 | 1240.00 | 6437360.00 |
| 5067 | 2017.09.18 21:30 | buy | 2534 | 0.10 | 111.573 | 0.000 | 0.000 | ||
| 5068 | 2017.09.19 05:20 | close | 2534 | 0.10 | 111.770 | 0.000 | 0.000 | 1970.00 | 6439330.00 |
| 5069 | 2017.09.19 15:40 | buy | 2535 | 0.10 | 111.606 | 0.000 | 0.000 | ||
| 5070 | 2017.09.19 16:35 | close | 2535 | 0.10 | 111.792 | 0.000 | 0.000 | 1860.00 | 6441190.00 |
| 5071 | 2017.09.19 21:40 | buy | 2536 | 0.10 | 111.584 | 0.000 | 0.000 | ||
| 5072 | 2017.09.20 18:05 | close | 2536 | 0.10 | 111.929 | 0.000 | 0.000 | 3450.00 | 6444640.00 |
| 5073 | 2017.09.21 06:40 | buy | 2537 | 0.10 | 112.639 | 0.000 | 0.000 | ||
| 5074 | 2017.09.21 11:40 | buy | 2538 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 5075 | 2017.09.21 16:55 | buy | 2539 | 0.02 | 112.425 | 0.000 | 0.000 | ||
| 5076 | 2017.09.25 07:10 | buy | 2540 | 0.04 | 112.277 | 0.000 | 0.000 | ||
| 5077 | 2017.09.26 19:55 | buy | 2541 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 5078 | 2017.09.27 06:35 | close | 2541 | 0.05 | 112.575 | 0.000 | 0.000 | 1650.00 | 6446290.00 |
| 5079 | 2017.09.27 06:35 | close | 2540 | 0.04 | 112.575 | 0.000 | 0.000 | 1192.00 | 6447482.00 |
| 5080 | 2017.09.27 06:35 | close | 2539 | 0.02 | 112.575 | 0.000 | 0.000 | 300.00 | 6447782.00 |
| 5081 | 2017.09.27 06:35 | close | 2538 | 0.01 | 112.575 | 0.000 | 0.000 | 33.00 | 6447815.00 |
| 5082 | 2017.09.27 06:35 | close | 2537 | 0.10 | 112.575 | 0.000 | 0.000 | -640.00 | 6447175.00 |
| 5083 | 2017.09.27 18:45 | buy | 2542 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 5084 | 2017.09.27 22:40 | close | 2542 | 0.10 | 112.857 | 0.000 | 0.000 | 1070.00 | 6448245.00 |
| 5085 | 2017.09.28 03:05 | buy | 2543 | 0.10 | 112.907 | 0.000 | 0.000 | ||
| 5086 | 2017.09.28 03:50 | close | 2543 | 0.10 | 113.078 | 0.000 | 0.000 | 1710.00 | 6449955.00 |
| 5087 | 2017.09.29 12:25 | buy | 2544 | 0.10 | 112.546 | 0.000 | 0.000 | ||
| 5088 | 2017.09.29 14:00 | close | 2544 | 0.10 | 112.678 | 0.000 | 0.000 | 1320.00 | 6451275.00 |
| 5089 | 2017.09.29 14:30 | buy | 2545 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 5090 | 2017.09.29 16:25 | close | 2545 | 0.10 | 112.685 | 0.000 | 0.000 | 1000.00 | 6452275.00 |
| 5091 | 2017.10.01 22:15 | buy | 2546 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 5092 | 2017.10.02 01:00 | close | 2546 | 0.10 | 112.816 | 0.000 | 0.000 | 1120.00 | 6453395.00 |
| 5093 | 2017.10.02 17:35 | buy | 2547 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 5094 | 2017.10.03 00:55 | close | 2547 | 0.10 | 112.928 | 0.000 | 0.000 | 1730.00 | 6455125.00 |
| 5095 | 2017.10.03 13:05 | buy | 2548 | 0.10 | 113.079 | 0.000 | 0.000 | ||
| 5096 | 2017.10.04 22:15 | buy | 2549 | 0.03 | 112.771 | 0.000 | 0.000 | ||
| 5097 | 2017.10.05 06:35 | buy | 2550 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 5098 | 2017.10.06 00:55 | buy | 2551 | 0.02 | 112.876 | 0.000 | 0.000 | ||
| 5099 | 2017.10.06 08:20 | close | 2551 | 0.02 | 113.068 | 0.000 | 0.000 | 384.00 | 6455509.00 |
| 5100 | 2017.10.06 08:20 | close | 2550 | 0.03 | 113.068 | 0.000 | 0.000 | 774.00 | 6456283.00 |
| 5101 | 2017.10.06 08:20 | close | 2549 | 0.03 | 113.068 | 0.000 | 0.000 | 891.00 | 6457174.00 |
| 5102 | 2017.10.06 08:20 | close | 2548 | 0.10 | 113.068 | 0.000 | 0.000 | -110.00 | 6457064.00 |
| 5103 | 2017.10.06 12:40 | buy | 2552 | 0.10 | 113.198 | 0.000 | 0.000 | ||
| 5104 | 2017.10.06 12:45 | close | 2552 | 0.10 | 113.314 | 0.000 | 0.000 | 1160.00 | 6458224.00 |
| 5105 | 2017.10.09 18:30 | buy | 2553 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 5106 | 2017.10.10 00:40 | close | 2553 | 0.10 | 112.799 | 0.000 | 0.000 | 1060.00 | 6459284.00 |
| 5107 | 2017.10.11 02:10 | buy | 2554 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 5108 | 2017.10.11 21:10 | buy | 2555 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 5109 | 2017.10.16 23:45 | buy | 2556 | 0.04 | 112.225 | 0.000 | 0.000 | ||
| 5110 | 2017.10.17 05:30 | buy | 2557 | 0.04 | 112.203 | 0.000 | 0.000 | ||
| 5111 | 2017.10.17 11:20 | buy | 2558 | 0.04 | 112.248 | 0.000 | 0.000 | ||
| 5112 | 2017.10.18 07:40 | close | 2558 | 0.04 | 112.492 | 0.000 | 0.000 | 976.00 | 6460260.00 |
| 5113 | 2017.10.18 07:40 | close | 2557 | 0.04 | 112.492 | 0.000 | 0.000 | 1156.00 | 6461416.00 |
| 5114 | 2017.10.18 07:40 | close | 2556 | 0.04 | 112.492 | 0.000 | 0.000 | 1068.00 | 6462484.00 |
| 5115 | 2017.10.18 07:40 | close | 2555 | 0.01 | 112.492 | 0.000 | 0.000 | 32.00 | 6462516.00 |
| 5116 | 2017.10.18 07:40 | close | 2554 | 0.10 | 112.492 | 0.000 | 0.000 | -780.00 | 6461736.00 |
| 5117 | 2017.10.18 20:40 | buy | 2559 | 0.10 | 112.946 | 0.000 | 0.000 | ||
| 5118 | 2017.10.18 23:00 | close | 2559 | 0.10 | 113.086 | 0.000 | 0.000 | 1400.00 | 6463136.00 |
| 5119 | 2017.10.19 03:05 | buy | 2560 | 0.10 | 113.005 | 0.000 | 0.000 | ||
| 5120 | 2017.10.19 06:30 | close | 2560 | 0.10 | 113.119 | 0.000 | 0.000 | 1140.00 | 6464276.00 |
| 5121 | 2017.10.20 13:45 | buy | 2561 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 5122 | 2017.10.20 15:40 | close | 2561 | 0.10 | 113.551 | 0.000 | 0.000 | 1350.00 | 6465626.00 |
| 5123 | 2017.10.23 07:35 | buy | 2562 | 0.10 | 113.859 | 0.000 | 0.000 | ||
| 5124 | 2017.10.24 13:35 | close | 2562 | 0.10 | 113.967 | 0.000 | 0.000 | 1080.00 | 6466706.00 |
| 5125 | 2017.10.24 20:50 | buy | 2563 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 5126 | 2017.10.25 08:55 | close | 2563 | 0.10 | 114.074 | 0.000 | 0.000 | 1370.00 | 6468076.00 |
| 5127 | 2017.10.26 12:15 | buy | 2564 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 5128 | 2017.10.26 15:00 | close | 2564 | 0.10 | 113.938 | 0.000 | 0.000 | 1100.00 | 6469176.00 |
| 5129 | 2017.10.26 17:45 | buy | 2565 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 5130 | 2017.10.26 23:05 | close | 2565 | 0.10 | 114.118 | 0.000 | 0.000 | 1090.00 | 6470266.00 |
| 5131 | 2017.10.27 06:10 | buy | 2566 | 0.10 | 114.218 | 0.000 | 0.000 | ||
| 5132 | 2017.10.27 12:40 | close | 2566 | 0.10 | 114.337 | 0.000 | 0.000 | 1190.00 | 6471456.00 |
| 5133 | 2017.11.01 00:15 | buy | 2567 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 5134 | 2017.11.01 01:00 | close | 2567 | 0.10 | 113.880 | 0.000 | 0.000 | 1000.00 | 6472456.00 |
| 5135 | 2017.11.01 05:35 | buy | 2568 | 0.10 | 113.912 | 0.000 | 0.000 | ||
| 5136 | 2017.11.01 10:15 | close | 2568 | 0.10 | 114.018 | 0.000 | 0.000 | 1060.00 | 6473516.00 |
| 5137 | 2017.11.01 18:55 | buy | 2569 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 5138 | 2017.11.03 15:05 | close | 2569 | 0.10 | 114.346 | 0.000 | 0.000 | 1320.00 | 6474836.00 |
| 5139 | 2017.11.05 23:50 | buy | 2570 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 5140 | 2017.11.06 00:50 | close | 2570 | 0.10 | 114.338 | 0.000 | 0.000 | 1280.00 | 6476116.00 |
| 5141 | 2017.11.06 07:15 | buy | 2571 | 0.10 | 114.398 | 0.000 | 0.000 | ||
| 5142 | 2017.11.07 15:20 | buy | 2572 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 5143 | 2017.11.12 23:15 | buy | 2573 | 0.08 | 113.698 | 0.000 | 0.000 | ||
| 5144 | 2017.11.14 06:00 | buy | 2574 | 0.09 | 113.655 | 0.000 | 0.000 | ||
| 5145 | 2017.11.21 02:00 | buy | 2575 | 0.37 | 112.653 | 0.000 | 0.000 | ||
| 5146 | 2017.11.21 05:55 | buy | 2576 | 0.40 | 112.620 | 0.000 | 0.000 | ||
| 5147 | 2017.11.21 11:35 | buy | 2577 | 0.48 | 112.553 | 0.000 | 0.000 | ||
| 5148 | 2017.11.24 11:35 | buy | 2578 | 2.08 | 111.514 | 0.000 | 0.000 | ||
| 5149 | 2017.11.24 15:45 | buy | 2579 | 2.12 | 111.513 | 0.000 | 0.000 | ||
| 5150 | 2017.11.26 23:10 | buy | 2580 | 1.17 | 111.686 | 0.000 | 0.000 | ||
| 5151 | 2017.11.28 15:15 | buy | 2581 | 2.80 | 111.453 | 0.000 | 0.000 | ||
| 5152 | 2017.11.29 06:25 | buy | 2582 | 2.40 | 111.501 | 0.000 | 0.000 | ||
| 5153 | 2017.11.29 13:10 | close | 2582 | 2.40 | 111.810 | 0.000 | 0.000 | 74160.00 | 6550276.00 |
| 5154 | 2017.11.29 13:10 | close | 2581 | 2.80 | 111.810 | 0.000 | 0.000 | 99960.00 | 6650236.00 |
| 5155 | 2017.11.29 13:10 | close | 2580 | 1.17 | 111.810 | 0.000 | 0.000 | 14508.00 | 6664744.00 |
| 5156 | 2017.11.29 13:10 | close | 2579 | 2.12 | 111.810 | 0.000 | 0.000 | 62964.00 | 6727708.00 |
| 5157 | 2017.11.29 13:10 | close | 2578 | 2.08 | 111.810 | 0.000 | 0.000 | 61568.00 | 6789276.00 |
| 5158 | 2017.11.29 13:10 | close | 2577 | 0.48 | 111.810 | 0.000 | 0.000 | -35664.00 | 6753612.00 |
| 5159 | 2017.11.29 13:10 | close | 2576 | 0.40 | 111.810 | 0.000 | 0.000 | -32400.00 | 6721212.00 |
| 5160 | 2017.11.29 13:10 | close | 2575 | 0.37 | 111.810 | 0.000 | 0.000 | -31191.00 | 6690021.00 |
| 5161 | 2017.11.29 13:10 | close | 2574 | 0.09 | 111.810 | 0.000 | 0.000 | -16605.00 | 6673416.00 |
| 5162 | 2017.11.29 13:10 | close | 2573 | 0.08 | 111.810 | 0.000 | 0.000 | -15104.00 | 6658312.00 |
| 5163 | 2017.11.29 13:10 | close | 2572 | 0.01 | 111.810 | 0.000 | 0.000 | -2501.00 | 6655811.00 |
| 5164 | 2017.11.29 13:10 | close | 2571 | 0.10 | 111.810 | 0.000 | 0.000 | -25880.00 | 6629931.00 |
| 5165 | 2017.11.29 19:00 | buy | 2583 | 0.10 | 111.936 | 0.000 | 0.000 | ||
| 5166 | 2017.11.29 23:25 | close | 2583 | 0.10 | 112.048 | 0.000 | 0.000 | 1120.00 | 6631051.00 |
| 5167 | 2017.11.30 05:35 | buy | 2584 | 0.10 | 112.079 | 0.000 | 0.000 | ||
| 5168 | 2017.11.30 06:15 | close | 2584 | 0.10 | 112.187 | 0.000 | 0.000 | 1080.00 | 6632131.00 |
| 5169 | 2017.11.30 17:20 | buy | 2585 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 5170 | 2017.11.30 18:00 | close | 2585 | 0.10 | 112.512 | 0.000 | 0.000 | 1020.00 | 6633151.00 |
| 5171 | 2017.12.01 03:55 | buy | 2586 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 5172 | 2017.12.01 07:15 | close | 2586 | 0.10 | 112.641 | 0.000 | 0.000 | 1060.00 | 6634211.00 |
| 5173 | 2017.12.01 13:30 | buy | 2587 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 5174 | 2017.12.01 13:40 | close | 2587 | 0.10 | 112.640 | 0.000 | 0.000 | 1420.00 | 6635631.00 |
| 5175 | 2017.12.04 04:30 | buy | 2588 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 5176 | 2017.12.04 06:20 | close | 2588 | 0.10 | 112.868 | 0.000 | 0.000 | 1130.00 | 6636761.00 |
| 5177 | 2017.12.04 12:15 | buy | 2589 | 0.10 | 112.963 | 0.000 | 0.000 | ||
| 5178 | 2017.12.07 05:50 | buy | 2590 | 0.05 | 112.499 | 0.000 | 0.000 | ||
| 5179 | 2017.12.07 17:30 | buy | 2591 | 0.02 | 112.704 | 0.000 | 0.000 | ||
| 5180 | 2017.12.07 18:30 | close | 2591 | 0.02 | 112.915 | 0.000 | 0.000 | 422.00 | 6637183.00 |
| 5181 | 2017.12.07 18:30 | close | 2590 | 0.05 | 112.915 | 0.000 | 0.000 | 2080.00 | 6639263.00 |
| 5182 | 2017.12.07 18:30 | close | 2589 | 0.10 | 112.915 | 0.000 | 0.000 | -480.00 | 6638783.00 |
| 5183 | 2017.12.08 16:20 | buy | 2592 | 0.10 | 113.524 | 0.000 | 0.000 | ||
| 5184 | 2017.12.11 00:55 | close | 2592 | 0.10 | 113.626 | 0.000 | 0.000 | 1020.00 | 6639803.00 |
| 5185 | 2017.12.12 04:55 | buy | 2593 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 5186 | 2017.12.12 14:30 | close | 2593 | 0.10 | 113.632 | 0.000 | 0.000 | 1230.00 | 6641033.00 |
| 5187 | 2017.12.12 23:10 | buy | 2594 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 5188 | 2017.12.17 23:05 | buy | 2595 | 0.09 | 112.697 | 0.000 | 0.000 | ||
| 5189 | 2017.12.18 07:05 | buy | 2596 | 0.09 | 112.708 | 0.000 | 0.000 | ||
| 5190 | 2017.12.19 09:35 | buy | 2597 | 0.11 | 112.634 | 0.000 | 0.000 | ||
| 5191 | 2017.12.19 16:35 | close | 2597 | 0.11 | 113.026 | 0.000 | 0.000 | 4312.00 | 6645345.00 |
| 5192 | 2017.12.19 16:35 | close | 2596 | 0.09 | 113.026 | 0.000 | 0.000 | 2862.00 | 6648207.00 |
| 5193 | 2017.12.19 16:35 | close | 2595 | 0.09 | 113.026 | 0.000 | 0.000 | 2961.00 | 6651168.00 |
| 5194 | 2017.12.19 16:35 | close | 2594 | 0.10 | 113.026 | 0.000 | 0.000 | -5600.00 | 6645568.00 |
| 5195 | 2017.12.20 00:10 | buy | 2598 | 0.10 | 113.010 | 0.000 | 0.000 | ||
| 5196 | 2017.12.20 07:55 | close | 2598 | 0.10 | 113.123 | 0.000 | 0.000 | 1130.00 | 6646698.00 |
| 5197 | 2017.12.21 02:40 | buy | 2599 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 5198 | 2017.12.21 07:15 | close | 2599 | 0.10 | 113.488 | 0.000 | 0.000 | 1140.00 | 6647838.00 |
| 5199 | 2017.12.21 12:15 | buy | 2600 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 5200 | 2017.12.26 10:35 | buy | 2601 | 0.03 | 113.328 | 0.000 | 0.000 | ||
| 5201 | 2017.12.27 14:45 | buy | 2602 | 0.02 | 113.349 | 0.000 | 0.000 | ||
| 5202 | 2017.12.27 21:40 | buy | 2603 | 0.02 | 113.345 | 0.000 | 0.000 | ||
| 5203 | 2018.01.02 05:20 | buy | 2604 | 0.13 | 112.745 | 0.000 | 0.000 | ||
| 5204 | 2018.01.03 07:45 | buy | 2605 | 0.23 | 112.402 | 0.000 | 0.000 | ||
| 5205 | 2018.01.04 09:05 | buy | 2606 | 0.11 | 112.643 | 0.000 | 0.000 | ||
| 5206 | 2018.01.05 05:05 | close | 2606 | 0.11 | 112.928 | 0.000 | 0.000 | 3135.00 | 6650973.00 |
| 5207 | 2018.01.05 05:05 | close | 2605 | 0.23 | 112.928 | 0.000 | 0.000 | 12098.00 | 6663071.00 |
| 5208 | 2018.01.05 05:05 | close | 2604 | 0.13 | 112.928 | 0.000 | 0.000 | 2379.00 | 6665450.00 |
| 5209 | 2018.01.05 05:05 | close | 2603 | 0.02 | 112.928 | 0.000 | 0.000 | -834.00 | 6664616.00 |
| 5210 | 2018.01.05 05:05 | close | 2602 | 0.02 | 112.928 | 0.000 | 0.000 | -842.00 | 6663774.00 |
| 5211 | 2018.01.05 05:05 | close | 2601 | 0.03 | 112.928 | 0.000 | 0.000 | -1200.00 | 6662574.00 |
| 5212 | 2018.01.05 05:05 | close | 2600 | 0.10 | 112.928 | 0.000 | 0.000 | -6320.00 | 6656254.00 |
| 5213 | 2018.01.07 23:35 | buy | 2607 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 5214 | 2018.01.08 07:35 | close | 2607 | 0.10 | 113.288 | 0.000 | 0.000 | 1040.00 | 6657294.00 |
| 5215 | 2018.01.08 20:45 | buy | 2608 | 0.10 | 113.127 | 0.000 | 0.000 | ||
| 5216 | 2018.01.16 13:30 | buy | 2609 | 0.23 | 110.801 | 0.000 | 0.000 | ||
| 5217 | 2018.01.17 12:40 | buy | 2610 | 0.22 | 110.847 | 0.000 | 0.000 | ||
| 5218 | 2018.01.17 16:40 | buy | 2611 | 0.21 | 110.877 | 0.000 | 0.000 | ||
| 5219 | 2018.01.17 21:30 | close | 2611 | 0.21 | 111.269 | 0.000 | 0.000 | 8232.00 | 6665526.00 |
| 5220 | 2018.01.17 21:30 | close | 2610 | 0.22 | 111.269 | 0.000 | 0.000 | 9284.00 | 6674810.00 |
| 5221 | 2018.01.17 21:30 | close | 2609 | 0.23 | 111.269 | 0.000 | 0.000 | 10764.00 | 6685574.00 |
| 5222 | 2018.01.17 21:30 | close | 2608 | 0.10 | 111.269 | 0.000 | 0.000 | -18580.00 | 6666994.00 |
| 5223 | 2018.01.18 03:35 | buy | 2612 | 0.10 | 111.350 | 0.000 | 0.000 | ||
| 5224 | 2018.01.18 03:50 | close | 2612 | 0.10 | 111.472 | 0.000 | 0.000 | 1220.00 | 6668214.00 |
| 5225 | 2018.01.18 09:55 | buy | 2613 | 0.10 | 111.298 | 0.000 | 0.000 | ||
| 5226 | 2018.01.22 12:50 | buy | 2614 | 0.05 | 110.855 | 0.000 | 0.000 | ||
| 5227 | 2018.01.23 00:15 | buy | 2615 | 0.03 | 110.971 | 0.000 | 0.000 | ||
| 5228 | 2018.01.23 02:20 | buy | 2616 | 0.03 | 110.963 | 0.000 | 0.000 | ||
| 5229 | 2018.01.29 13:25 | buy | 2617 | 0.48 | 108.834 | 0.000 | 0.000 | ||
| 5230 | 2018.01.30 00:55 | buy | 2618 | 0.35 | 109.031 | 0.000 | 0.000 | ||
| 5231 | 2018.01.30 03:00 | buy | 2619 | 0.27 | 109.114 | 0.000 | 0.000 | ||
| 5232 | 2018.01.31 00:40 | buy | 2620 | 0.58 | 108.887 | 0.000 | 0.000 | ||
| 5233 | 2018.01.31 16:50 | close | 2620 | 0.58 | 109.390 | 0.000 | 0.000 | 29174.00 | 6697388.00 |
| 5234 | 2018.01.31 16:50 | close | 2619 | 0.27 | 109.390 | 0.000 | 0.000 | 7452.00 | 6704840.00 |
| 5235 | 2018.01.31 16:50 | close | 2618 | 0.35 | 109.390 | 0.000 | 0.000 | 12565.00 | 6717405.00 |
| 5236 | 2018.01.31 16:50 | close | 2617 | 0.48 | 109.390 | 0.000 | 0.000 | 26688.00 | 6744093.00 |
| 5237 | 2018.01.31 16:50 | close | 2616 | 0.03 | 109.390 | 0.000 | 0.000 | -4719.00 | 6739374.00 |
| 5238 | 2018.01.31 16:50 | close | 2615 | 0.03 | 109.390 | 0.000 | 0.000 | -4743.00 | 6734631.00 |
| 5239 | 2018.01.31 16:50 | close | 2614 | 0.05 | 109.390 | 0.000 | 0.000 | -7325.00 | 6727306.00 |
| 5240 | 2018.01.31 16:50 | close | 2613 | 0.10 | 109.390 | 0.000 | 0.000 | -19080.00 | 6708226.00 |
| 5241 | 2018.02.01 06:25 | buy | 2621 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 5242 | 2018.02.01 07:20 | close | 2621 | 0.10 | 109.590 | 0.000 | 0.000 | 1000.00 | 6709226.00 |
| 5243 | 2018.02.01 17:25 | buy | 2622 | 0.10 | 109.526 | 0.000 | 0.000 | ||
| 5244 | 2018.02.02 02:55 | close | 2622 | 0.10 | 109.635 | 0.000 | 0.000 | 1090.00 | 6710316.00 |
| 5245 | 2018.02.04 22:25 | buy | 2623 | 0.10 | 110.267 | 0.000 | 0.000 | ||
| 5246 | 2018.02.06 20:20 | buy | 2624 | 0.08 | 109.452 | 0.000 | 0.000 | ||
| 5247 | 2018.02.07 20:30 | buy | 2625 | 0.05 | 109.670 | 0.000 | 0.000 | ||
| 5248 | 2018.02.08 02:35 | buy | 2626 | 0.12 | 109.360 | 0.000 | 0.000 | ||
| 5249 | 2018.02.12 23:25 | buy | 2627 | 0.32 | 108.778 | 0.000 | 0.000 | ||
| 5250 | 2018.02.16 19:10 | buy | 2628 | 1.96 | 106.352 | 0.000 | 0.000 | ||
| 5251 | 2018.02.19 03:50 | buy | 2629 | 2.01 | 106.347 | 0.000 | 0.000 | ||
| 5252 | 2018.02.19 21:25 | buy | 2630 | 0.81 | 106.614 | 0.000 | 0.000 | ||
| 5253 | 2018.02.20 03:40 | close | 2630 | 0.81 | 106.846 | 0.000 | 0.000 | 18792.00 | 6729108.00 |
| 5254 | 2018.02.20 03:40 | close | 2629 | 2.01 | 106.846 | 0.000 | 0.000 | 100299.00 | 6829407.00 |
| 5255 | 2018.02.20 03:40 | close | 2628 | 1.96 | 106.846 | 0.000 | 0.000 | 96824.00 | 6926231.00 |
| 5256 | 2018.02.20 03:40 | close | 2627 | 0.32 | 106.846 | 0.000 | 0.000 | -61824.00 | 6864407.00 |
| 5257 | 2018.02.20 03:40 | close | 2626 | 0.12 | 106.846 | 0.000 | 0.000 | -30168.00 | 6834239.00 |
| 5258 | 2018.02.20 03:40 | close | 2625 | 0.05 | 106.846 | 0.000 | 0.000 | -14120.00 | 6820119.00 |
| 5259 | 2018.02.20 03:40 | close | 2624 | 0.08 | 106.846 | 0.000 | 0.000 | -20848.00 | 6799271.00 |
| 5260 | 2018.02.20 03:40 | close | 2623 | 0.10 | 106.846 | 0.000 | 0.000 | -34210.00 | 6765061.00 |
| 5261 | 2018.02.20 13:40 | buy | 2631 | 0.10 | 107.186 | 0.000 | 0.000 | ||
| 5262 | 2018.02.20 14:00 | close | 2631 | 0.10 | 107.321 | 0.000 | 0.000 | 1350.00 | 6766411.00 |
| 5263 | 2018.02.20 16:20 | buy | 2632 | 0.10 | 107.306 | 0.000 | 0.000 | ||
| 5264 | 2018.02.21 00:35 | close | 2632 | 0.10 | 107.428 | 0.000 | 0.000 | 1220.00 | 6767631.00 |
| 5265 | 2018.02.21 13:20 | buy | 2633 | 0.10 | 107.589 | 0.000 | 0.000 | ||
| 5266 | 2018.02.21 16:25 | close | 2633 | 0.10 | 107.712 | 0.000 | 0.000 | 1230.00 | 6768861.00 |
| 5267 | 2018.02.21 20:05 | buy | 2634 | 0.10 | 107.829 | 0.000 | 0.000 | ||
| 5268 | 2018.02.26 23:10 | buy | 2635 | 0.08 | 107.053 | 0.000 | 0.000 | ||
| 5269 | 2018.02.27 03:05 | buy | 2636 | 0.09 | 106.991 | 0.000 | 0.000 | ||
| 5270 | 2018.02.27 04:40 | buy | 2637 | 0.10 | 106.980 | 0.000 | 0.000 | ||
| 5271 | 2018.02.27 08:15 | buy | 2638 | 0.08 | 107.028 | 0.000 | 0.000 | ||
| 5272 | 2018.02.27 15:35 | close | 2638 | 0.08 | 107.330 | 0.000 | 0.000 | 2416.00 | 6771277.00 |
| 5273 | 2018.02.27 15:35 | close | 2637 | 0.10 | 107.330 | 0.000 | 0.000 | 3500.00 | 6774777.00 |
| 5274 | 2018.02.27 15:35 | close | 2636 | 0.09 | 107.330 | 0.000 | 0.000 | 3051.00 | 6777828.00 |
| 5275 | 2018.02.27 15:35 | close | 2635 | 0.08 | 107.330 | 0.000 | 0.000 | 2216.00 | 6780044.00 |
| 5276 | 2018.02.27 15:35 | close | 2634 | 0.10 | 107.330 | 0.000 | 0.000 | -4990.00 | 6775054.00 |
| 5277 | 2018.02.27 22:10 | buy | 2639 | 0.10 | 107.361 | 0.000 | 0.000 | ||
| 5278 | 2018.02.28 00:05 | close | 2639 | 0.10 | 107.487 | 0.000 | 0.000 | 1260.00 | 6776314.00 |
| 5279 | 2018.03.01 13:40 | buy | 2640 | 0.10 | 106.882 | 0.000 | 0.000 | ||
| 5280 | 2018.03.01 14:15 | close | 2640 | 0.10 | 106.985 | 0.000 | 0.000 | 1030.00 | 6777344.00 |
| 5281 | 2018.03.05 23:10 | buy | 2641 | 0.10 | 106.210 | 0.000 | 0.000 | ||
| 5282 | 2018.03.06 00:15 | close | 2641 | 0.10 | 106.337 | 0.000 | 0.000 | 1270.00 | 6778614.00 |
| 5283 | 2018.03.06 11:45 | buy | 2642 | 0.10 | 106.368 | 0.000 | 0.000 | ||
| 5284 | 2018.03.07 19:40 | buy | 2643 | 0.03 | 106.051 | 0.000 | 0.000 | ||
| 5285 | 2018.03.08 09:10 | buy | 2644 | 0.02 | 106.134 | 0.000 | 0.000 | ||
| 5286 | 2018.03.08 15:00 | buy | 2645 | 0.02 | 106.146 | 0.000 | 0.000 | ||
| 5287 | 2018.03.08 18:30 | buy | 2646 | 0.02 | 106.164 | 0.000 | 0.000 | ||
| 5288 | 2018.03.08 23:20 | close | 2646 | 0.02 | 106.374 | 0.000 | 0.000 | 420.00 | 6779034.00 |
| 5289 | 2018.03.08 23:20 | close | 2645 | 0.02 | 106.374 | 0.000 | 0.000 | 456.00 | 6779490.00 |
| 5290 | 2018.03.08 23:20 | close | 2644 | 0.02 | 106.374 | 0.000 | 0.000 | 480.00 | 6779970.00 |
| 5291 | 2018.03.08 23:20 | close | 2643 | 0.03 | 106.374 | 0.000 | 0.000 | 969.00 | 6780939.00 |
| 5292 | 2018.03.08 23:20 | close | 2642 | 0.10 | 106.374 | 0.000 | 0.000 | 60.00 | 6780999.00 |
| 5293 | 2018.03.09 06:55 | buy | 2647 | 0.10 | 106.746 | 0.000 | 0.000 | ||
| 5294 | 2018.03.09 13:25 | close | 2647 | 0.10 | 106.849 | 0.000 | 0.000 | 1030.00 | 6782029.00 |
| 5295 | 2018.03.09 21:45 | buy | 2648 | 0.10 | 106.814 | 0.000 | 0.000 | ||
| 5296 | 2018.03.11 22:55 | close | 2648 | 0.10 | 106.938 | 0.000 | 0.000 | 1240.00 | 6783269.00 |
| 5297 | 2018.03.19 08:00 | buy | 2649 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 5298 | 2018.03.19 10:05 | close | 2649 | 0.10 | 106.039 | 0.000 | 0.000 | 1190.00 | 6784459.00 |
| 5299 | 2018.03.19 19:20 | buy | 2650 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 5300 | 2018.03.20 01:35 | close | 2650 | 0.10 | 106.159 | 0.000 | 0.000 | 1020.00 | 6785479.00 |
| 5301 | 2018.03.20 11:10 | buy | 2651 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 5302 | 2018.03.26 10:45 | buy | 2652 | 0.14 | 105.101 | 0.000 | 0.000 | ||
| 5303 | 2018.03.26 17:35 | buy | 2653 | 0.13 | 105.143 | 0.000 | 0.000 | ||
| 5304 | 2018.03.27 00:50 | close | 2653 | 0.13 | 105.591 | 0.000 | 0.000 | 5824.00 | 6791303.00 |
| 5305 | 2018.03.27 00:50 | close | 2652 | 0.14 | 105.591 | 0.000 | 0.000 | 6860.00 | 6798163.00 |
| 5306 | 2018.03.27 00:50 | close | 2651 | 0.10 | 105.591 | 0.000 | 0.000 | -8890.00 | 6789273.00 |
| 5307 | 2018.03.27 10:00 | buy | 2654 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 5308 | 2018.03.27 12:10 | close | 2654 | 0.10 | 105.822 | 0.000 | 0.000 | 1040.00 | 6790313.00 |
| 5309 | 2018.03.28 04:55 | buy | 2655 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 5310 | 2018.03.28 10:15 | close | 2655 | 0.10 | 105.739 | 0.000 | 0.000 | 1140.00 | 6791453.00 |
| 5311 | 2018.03.29 07:00 | buy | 2656 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 5312 | 2018.04.02 02:15 | buy | 2657 | 0.04 | 106.321 | 0.000 | 0.000 | ||
| 5313 | 2018.04.02 12:20 | buy | 2658 | 0.03 | 106.370 | 0.000 | 0.000 | ||
| 5314 | 2018.04.03 20:00 | close | 2658 | 0.03 | 106.650 | 0.000 | 0.000 | 840.00 | 6792293.00 |
| 5315 | 2018.04.03 20:00 | close | 2657 | 0.04 | 106.650 | 0.000 | 0.000 | 1316.00 | 6793609.00 |
| 5316 | 2018.04.03 20:00 | close | 2656 | 0.10 | 106.650 | 0.000 | 0.000 | -420.00 | 6793189.00 |
| 5317 | 2018.04.05 00:20 | buy | 2659 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 5318 | 2018.04.05 01:55 | close | 2659 | 0.10 | 106.950 | 0.000 | 0.000 | 1180.00 | 6794369.00 |
| 5319 | 2018.04.05 06:55 | buy | 2660 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 5320 | 2018.04.05 14:10 | close | 2660 | 0.10 | 107.197 | 0.000 | 0.000 | 1170.00 | 6795539.00 |
| 5321 | 2018.04.05 21:10 | buy | 2661 | 0.10 | 107.421 | 0.000 | 0.000 | ||
| 5322 | 2018.04.06 03:05 | buy | 2662 | 0.02 | 107.236 | 0.000 | 0.000 | ||
| 5323 | 2018.04.09 15:30 | buy | 2663 | 0.04 | 107.051 | 0.000 | 0.000 | ||
| 5324 | 2018.04.10 11:45 | buy | 2664 | 0.05 | 107.022 | 0.000 | 0.000 | ||
| 5325 | 2018.04.10 15:30 | close | 2664 | 0.05 | 107.352 | 0.000 | 0.000 | 1650.00 | 6797189.00 |
| 5326 | 2018.04.10 15:30 | close | 2663 | 0.04 | 107.352 | 0.000 | 0.000 | 1204.00 | 6798393.00 |
| 5327 | 2018.04.10 15:30 | close | 2662 | 0.02 | 107.352 | 0.000 | 0.000 | 232.00 | 6798625.00 |
| 5328 | 2018.04.10 15:30 | close | 2661 | 0.10 | 107.352 | 0.000 | 0.000 | -690.00 | 6797935.00 |
| 5329 | 2018.04.10 22:05 | buy | 2665 | 0.10 | 107.218 | 0.000 | 0.000 | ||
| 5330 | 2018.04.12 10:00 | buy | 2666 | 0.03 | 106.937 | 0.000 | 0.000 | ||
| 5331 | 2018.04.12 13:20 | close | 2666 | 0.03 | 107.326 | 0.000 | 0.000 | 1167.00 | 6799102.00 |
| 5332 | 2018.04.12 13:20 | close | 2665 | 0.10 | 107.326 | 0.000 | 0.000 | 1080.00 | 6800182.00 |
| 5333 | 2018.04.12 20:40 | buy | 2667 | 0.10 | 107.284 | 0.000 | 0.000 | ||
| 5334 | 2018.04.13 01:15 | close | 2667 | 0.10 | 107.427 | 0.000 | 0.000 | 1430.00 | 6801612.00 |
| 5335 | 2018.04.13 05:30 | buy | 2668 | 0.10 | 107.457 | 0.000 | 0.000 | ||
| 5336 | 2018.04.13 06:10 | close | 2668 | 0.10 | 107.565 | 0.000 | 0.000 | 1080.00 | 6802692.00 |
| 5337 | 2018.04.13 11:10 | buy | 2669 | 0.10 | 107.714 | 0.000 | 0.000 | ||
| 5338 | 2018.04.18 15:45 | buy | 2670 | 0.05 | 107.277 | 0.000 | 0.000 | ||
| 5339 | 2018.04.18 23:45 | buy | 2671 | 0.03 | 107.366 | 0.000 | 0.000 | ||
| 5340 | 2018.04.19 10:00 | buy | 2672 | 0.03 | 107.392 | 0.000 | 0.000 | ||
| 5341 | 2018.04.19 19:20 | buy | 2673 | 0.02 | 107.416 | 0.000 | 0.000 | ||
| 5342 | 2018.04.20 01:30 | close | 2673 | 0.02 | 107.659 | 0.000 | 0.000 | 486.00 | 6803178.00 |
| 5343 | 2018.04.20 01:30 | close | 2672 | 0.03 | 107.659 | 0.000 | 0.000 | 801.00 | 6803979.00 |
| 5344 | 2018.04.20 01:30 | close | 2671 | 0.03 | 107.659 | 0.000 | 0.000 | 879.00 | 6804858.00 |
| 5345 | 2018.04.20 01:30 | close | 2670 | 0.05 | 107.659 | 0.000 | 0.000 | 1910.00 | 6806768.00 |
| 5346 | 2018.04.20 01:30 | close | 2669 | 0.10 | 107.659 | 0.000 | 0.000 | -550.00 | 6806218.00 |
| 5347 | 2018.04.20 09:30 | buy | 2674 | 0.10 | 107.666 | 0.000 | 0.000 | ||
| 5348 | 2018.04.20 13:50 | close | 2674 | 0.10 | 107.782 | 0.000 | 0.000 | 1160.00 | 6807378.00 |
| 5349 | 2018.04.20 20:05 | buy | 2675 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 5350 | 2018.04.22 21:25 | close | 2675 | 0.10 | 107.797 | 0.000 | 0.000 | 1270.00 | 6808648.00 |
| 5351 | 2018.04.23 04:00 | buy | 2676 | 0.10 | 107.828 | 0.000 | 0.000 | ||
| 5352 | 2018.04.23 07:25 | close | 2676 | 0.10 | 107.933 | 0.000 | 0.000 | 1050.00 | 6809698.00 |
| 5353 | 2018.04.24 04:10 | buy | 2677 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 5354 | 2018.04.24 12:35 | close | 2677 | 0.10 | 108.946 | 0.000 | 0.000 | 1210.00 | 6810908.00 |
| 5355 | 2018.04.24 12:40 | buy | 2678 | 0.10 | 108.972 | 0.000 | 0.000 | ||
| 5356 | 2018.04.24 13:25 | close | 2678 | 0.10 | 109.114 | 0.000 | 0.000 | 1420.00 | 6812328.00 |
| 5357 | 2018.04.24 20:50 | buy | 2679 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 5358 | 2018.04.25 00:35 | close | 2679 | 0.10 | 108.953 | 0.000 | 0.000 | 1230.00 | 6813558.00 |
| 5359 | 2018.04.25 12:05 | buy | 2680 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 5360 | 2018.04.25 15:30 | close | 2680 | 0.10 | 109.330 | 0.000 | 0.000 | 1100.00 | 6814658.00 |
| 5361 | 2018.04.26 08:45 | buy | 2681 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 5362 | 2018.04.27 12:40 | close | 2681 | 0.10 | 109.471 | 0.000 | 0.000 | 1230.00 | 6815888.00 |
| 5363 | 2018.04.30 19:40 | buy | 2682 | 0.10 | 109.383 | 0.000 | 0.000 | ||
| 5364 | 2018.05.01 08:15 | close | 2682 | 0.10 | 109.494 | 0.000 | 0.000 | 1110.00 | 6816998.00 |
| 5365 | 2018.05.01 18:45 | buy | 2683 | 0.10 | 109.785 | 0.000 | 0.000 | ||
| 5366 | 2018.05.01 22:55 | close | 2683 | 0.10 | 109.897 | 0.000 | 0.000 | 1120.00 | 6818118.00 |
| 5367 | 2018.05.02 05:25 | buy | 2684 | 0.10 | 109.794 | 0.000 | 0.000 | ||
| 5368 | 2018.05.02 13:50 | close | 2684 | 0.10 | 109.919 | 0.000 | 0.000 | 1250.00 | 6819368.00 |
| 5369 | 2018.05.02 14:10 | buy | 2685 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 5370 | 2018.05.04 19:35 | buy | 2686 | 0.08 | 109.158 | 0.000 | 0.000 | ||
| 5371 | 2018.05.06 23:40 | buy | 2687 | 0.08 | 109.165 | 0.000 | 0.000 | ||
| 5372 | 2018.05.07 14:20 | buy | 2688 | 0.04 | 109.312 | 0.000 | 0.000 | ||
| 5373 | 2018.05.08 20:30 | buy | 2689 | 0.09 | 109.152 | 0.000 | 0.000 | ||
| 5374 | 2018.05.09 01:05 | close | 2689 | 0.09 | 109.493 | 0.000 | 0.000 | 3069.00 | 6822437.00 |
| 5375 | 2018.05.09 01:05 | close | 2688 | 0.04 | 109.493 | 0.000 | 0.000 | 724.00 | 6823161.00 |
| 5376 | 2018.05.09 01:05 | close | 2687 | 0.08 | 109.493 | 0.000 | 0.000 | 2624.00 | 6825785.00 |
| 5377 | 2018.05.09 01:05 | close | 2686 | 0.08 | 109.493 | 0.000 | 0.000 | 2680.00 | 6828465.00 |
| 5378 | 2018.05.09 01:05 | close | 2685 | 0.10 | 109.493 | 0.000 | 0.000 | -4440.00 | 6824025.00 |
| 5379 | 2018.05.09 14:00 | buy | 2690 | 0.10 | 109.787 | 0.000 | 0.000 | ||
| 5380 | 2018.05.10 00:35 | close | 2690 | 0.10 | 109.912 | 0.000 | 0.000 | 1250.00 | 6825275.00 |
| 5381 | 2018.05.10 05:45 | buy | 2691 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 5382 | 2018.05.10 07:30 | close | 2691 | 0.10 | 109.965 | 0.000 | 0.000 | 1310.00 | 6826585.00 |
| 5383 | 2018.05.11 15:05 | buy | 2692 | 0.10 | 109.406 | 0.000 | 0.000 | ||
| 5384 | 2018.05.14 07:30 | close | 2692 | 0.10 | 109.519 | 0.000 | 0.000 | 1130.00 | 6827715.00 |
| 5385 | 2018.05.14 14:30 | buy | 2693 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 5386 | 2018.05.14 23:10 | close | 2693 | 0.10 | 109.721 | 0.000 | 0.000 | 1040.00 | 6828755.00 |
| 5387 | 2018.05.15 04:25 | buy | 2694 | 0.10 | 109.816 | 0.000 | 0.000 | ||
| 5388 | 2018.05.15 05:15 | close | 2694 | 0.10 | 109.917 | 0.000 | 0.000 | 1010.00 | 6829765.00 |
| 5389 | 2018.05.16 14:20 | buy | 2695 | 0.10 | 110.269 | 0.000 | 0.000 | ||
| 5390 | 2018.05.16 21:00 | close | 2695 | 0.10 | 110.392 | 0.000 | 0.000 | 1230.00 | 6830995.00 |
| 5391 | 2018.05.17 05:15 | buy | 2696 | 0.10 | 110.316 | 0.000 | 0.000 | ||
| 5392 | 2018.05.17 06:15 | close | 2696 | 0.10 | 110.432 | 0.000 | 0.000 | 1160.00 | 6832155.00 |
| 5393 | 2018.05.21 19:20 | buy | 2697 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 5394 | 2018.05.25 09:35 | buy | 2698 | 0.16 | 109.504 | 0.000 | 0.000 | ||
| 5395 | 2018.05.30 10:45 | buy | 2699 | 0.33 | 108.862 | 0.000 | 0.000 | ||
| 5396 | 2018.06.01 00:55 | buy | 2700 | 0.30 | 108.928 | 0.000 | 0.000 | ||
| 5397 | 2018.06.01 11:55 | close | 2700 | 0.30 | 109.413 | 0.000 | 0.000 | 14550.00 | 6846705.00 |
| 5398 | 2018.06.01 11:55 | close | 2699 | 0.33 | 109.413 | 0.000 | 0.000 | 18183.00 | 6864888.00 |
| 5399 | 2018.06.01 11:55 | close | 2698 | 0.16 | 109.413 | 0.000 | 0.000 | -1456.00 | 6863432.00 |
| 5400 | 2018.06.01 11:55 | close | 2697 | 0.10 | 109.413 | 0.000 | 0.000 | -16840.00 | 6846592.00 |
| 5401 | 2018.06.03 23:00 | buy | 2701 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 5402 | 2018.06.04 00:55 | close | 2701 | 0.10 | 109.671 | 0.000 | 0.000 | 1010.00 | 6847602.00 |
| 5403 | 2018.06.04 05:55 | buy | 2702 | 0.10 | 109.651 | 0.000 | 0.000 | ||
| 5404 | 2018.06.04 10:45 | buy | 2703 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 5405 | 2018.06.04 19:05 | close | 2703 | 0.01 | 109.744 | 0.000 | 0.000 | 183.00 | 6847785.00 |
| 5406 | 2018.06.04 19:05 | close | 2702 | 0.10 | 109.744 | 0.000 | 0.000 | 930.00 | 6848715.00 |
| 5407 | 2018.06.05 04:50 | buy | 2704 | 0.10 | 109.979 | 0.000 | 0.000 | ||
| 5408 | 2018.06.06 07:05 | close | 2704 | 0.10 | 110.119 | 0.000 | 0.000 | 1400.00 | 6850115.00 |
| 5409 | 2018.06.06 16:55 | buy | 2705 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 5410 | 2018.06.06 19:05 | close | 2705 | 0.10 | 110.255 | 0.000 | 0.000 | 1620.00 | 6851735.00 |
| 5411 | 2018.06.08 20:55 | buy | 2706 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 5412 | 2018.06.11 02:50 | close | 2706 | 0.10 | 109.709 | 0.000 | 0.000 | 1560.00 | 6853295.00 |
| 5413 | 2018.06.11 16:20 | buy | 2707 | 0.10 | 110.028 | 0.000 | 0.000 | ||
| 5414 | 2018.06.11 22:30 | close | 2707 | 0.10 | 110.134 | 0.000 | 0.000 | 1060.00 | 6854355.00 |
| 5415 | 2018.06.12 04:55 | buy | 2708 | 0.10 | 110.419 | 0.000 | 0.000 | ||
| 5416 | 2018.06.12 11:55 | buy | 2709 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 5417 | 2018.06.12 22:40 | close | 2709 | 0.01 | 110.512 | 0.000 | 0.000 | 216.00 | 6854571.00 |
| 5418 | 2018.06.12 22:40 | close | 2708 | 0.10 | 110.512 | 0.000 | 0.000 | 930.00 | 6855501.00 |
| 5419 | 2018.06.13 08:30 | buy | 2710 | 0.10 | 110.696 | 0.000 | 0.000 | ||
| 5420 | 2018.06.13 18:35 | close | 2710 | 0.10 | 110.816 | 0.000 | 0.000 | 1200.00 | 6856701.00 |
| 5421 | 2018.06.15 03:00 | buy | 2711 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 5422 | 2018.06.15 05:35 | close | 2711 | 0.10 | 110.847 | 0.000 | 0.000 | 1330.00 | 6858031.00 |
| 5423 | 2018.06.15 11:25 | buy | 2712 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 5424 | 2018.06.19 23:35 | buy | 2713 | 0.06 | 110.151 | 0.000 | 0.000 | ||
| 5425 | 2018.06.20 02:35 | buy | 2714 | 0.06 | 110.152 | 0.000 | 0.000 | ||
| 5426 | 2018.06.21 01:55 | close | 2714 | 0.06 | 110.544 | 0.000 | 0.000 | 2352.00 | 6860383.00 |
| 5427 | 2018.06.21 01:55 | close | 2713 | 0.06 | 110.544 | 0.000 | 0.000 | 2358.00 | 6862741.00 |
| 5428 | 2018.06.21 01:55 | close | 2712 | 0.10 | 110.544 | 0.000 | 0.000 | -1510.00 | 6861231.00 |
| 5429 | 2018.06.21 12:00 | buy | 2715 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 5430 | 2018.06.26 13:35 | buy | 2716 | 0.08 | 109.742 | 0.000 | 0.000 | ||
| 5431 | 2018.06.27 05:05 | buy | 2717 | 0.04 | 109.989 | 0.000 | 0.000 | ||
| 5432 | 2018.06.27 12:15 | close | 2717 | 0.04 | 110.261 | 0.000 | 0.000 | 1088.00 | 6862319.00 |
| 5433 | 2018.06.27 12:15 | close | 2716 | 0.08 | 110.261 | 0.000 | 0.000 | 4152.00 | 6866471.00 |
| 5434 | 2018.06.27 12:15 | close | 2715 | 0.10 | 110.261 | 0.000 | 0.000 | -2910.00 | 6863561.00 |
| 5435 | 2018.06.27 20:50 | buy | 2718 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 5436 | 2018.06.28 03:35 | buy | 2719 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 5437 | 2018.06.28 07:20 | close | 2719 | 0.01 | 110.409 | 0.000 | 0.000 | 201.00 | 6863762.00 |
| 5438 | 2018.06.28 07:20 | close | 2718 | 0.10 | 110.409 | 0.000 | 0.000 | 1020.00 | 6864782.00 |
| 5439 | 2018.06.28 14:20 | buy | 2720 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 5440 | 2018.06.28 15:40 | close | 2720 | 0.10 | 110.388 | 0.000 | 0.000 | 1180.00 | 6865962.00 |
| 5441 | 2018.06.29 02:05 | buy | 2721 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 5442 | 2018.06.29 02:50 | close | 2721 | 0.10 | 110.638 | 0.000 | 0.000 | 1580.00 | 6867542.00 |
| 5443 | 2018.06.29 09:00 | buy | 2722 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 5444 | 2018.06.29 18:25 | close | 2722 | 0.10 | 110.862 | 0.000 | 0.000 | 1010.00 | 6868552.00 |
| 5445 | 2018.07.02 00:05 | buy | 2723 | 0.10 | 110.769 | 0.000 | 0.000 | ||
| 5446 | 2018.07.02 01:15 | close | 2723 | 0.10 | 111.024 | 0.000 | 0.000 | 2550.00 | 6871102.00 |
| 5447 | 2018.07.02 08:55 | buy | 2724 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 5448 | 2018.07.03 01:00 | close | 2724 | 0.10 | 110.959 | 0.000 | 0.000 | 1000.00 | 6872102.00 |
| 5449 | 2018.07.03 06:00 | buy | 2725 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 5450 | 2018.07.04 20:30 | buy | 2726 | 0.05 | 110.513 | 0.000 | 0.000 | ||
| 5451 | 2018.07.05 12:05 | buy | 2727 | 0.02 | 110.704 | 0.000 | 0.000 | ||
| 5452 | 2018.07.05 16:35 | buy | 2728 | 0.03 | 110.664 | 0.000 | 0.000 | ||
| 5453 | 2018.07.05 22:46 | buy | 2729 | 0.03 | 110.674 | 0.000 | 0.000 | ||
| 5454 | 2018.07.09 17:35 | close | 2729 | 0.03 | 110.888 | 0.000 | 0.000 | 642.00 | 6872744.00 |
| 5455 | 2018.07.09 17:35 | close | 2728 | 0.03 | 110.888 | 0.000 | 0.000 | 672.00 | 6873416.00 |
| 5456 | 2018.07.09 17:35 | close | 2727 | 0.02 | 110.888 | 0.000 | 0.000 | 368.00 | 6873784.00 |
| 5457 | 2018.07.09 17:35 | close | 2726 | 0.05 | 110.888 | 0.000 | 0.000 | 1875.00 | 6875659.00 |
| 5458 | 2018.07.09 17:35 | close | 2725 | 0.10 | 110.888 | 0.000 | 0.000 | -1120.00 | 6874539.00 |
| 5459 | 2018.07.09 22:10 | buy | 2730 | 0.10 | 110.886 | 0.000 | 0.000 | ||
| 5460 | 2018.07.10 00:30 | close | 2730 | 0.10 | 110.995 | 0.000 | 0.000 | 1090.00 | 6875629.00 |
| 5461 | 2018.07.10 09:25 | buy | 2731 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 5462 | 2018.07.10 10:35 | close | 2731 | 0.10 | 111.290 | 0.000 | 0.000 | 1070.00 | 6876699.00 |
| 5463 | 2018.07.10 15:05 | buy | 2732 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 5464 | 2018.07.11 15:20 | close | 2732 | 0.10 | 111.520 | 0.000 | 0.000 | 2600.00 | 6879299.00 |
| 5465 | 2018.07.12 00:30 | buy | 2733 | 0.10 | 112.109 | 0.000 | 0.000 | ||
| 5466 | 2018.07.12 01:40 | close | 2733 | 0.10 | 112.293 | 0.000 | 0.000 | 1840.00 | 6881139.00 |
| 5467 | 2018.07.12 17:55 | buy | 2734 | 0.10 | 112.482 | 0.000 | 0.000 | ||
| 5468 | 2018.07.12 22:45 | close | 2734 | 0.10 | 112.583 | 0.000 | 0.000 | 1010.00 | 6882149.00 |
| 5469 | 2018.07.13 07:40 | buy | 2735 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 5470 | 2018.07.17 06:45 | buy | 2736 | 0.04 | 112.395 | 0.000 | 0.000 | ||
| 5471 | 2018.07.17 10:15 | buy | 2737 | 0.03 | 112.425 | 0.000 | 0.000 | ||
| 5472 | 2018.07.17 13:50 | close | 2737 | 0.03 | 112.719 | 0.000 | 0.000 | 882.00 | 6883031.00 |
| 5473 | 2018.07.17 13:50 | close | 2736 | 0.04 | 112.719 | 0.000 | 0.000 | 1296.00 | 6884327.00 |
| 5474 | 2018.07.17 13:50 | close | 2735 | 0.10 | 112.719 | 0.000 | 0.000 | -370.00 | 6883957.00 |
| 5475 | 2018.07.17 21:30 | buy | 2738 | 0.10 | 112.879 | 0.000 | 0.000 | ||
| 5476 | 2018.07.17 23:10 | close | 2738 | 0.10 | 112.989 | 0.000 | 0.000 | 1100.00 | 6885057.00 |
| 5477 | 2018.07.18 04:50 | buy | 2739 | 0.10 | 113.007 | 0.000 | 0.000 | ||
| 5478 | 2018.07.18 06:40 | close | 2739 | 0.10 | 113.123 | 0.000 | 0.000 | 1160.00 | 6886217.00 |
| 5479 | 2018.07.23 23:35 | buy | 2740 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 5480 | 2018.07.24 04:20 | buy | 2741 | 0.02 | 111.331 | 0.000 | 0.000 | ||
| 5481 | 2018.07.25 08:35 | buy | 2742 | 0.03 | 111.250 | 0.000 | 0.000 | ||
| 5482 | 2018.07.27 05:15 | buy | 2743 | 0.04 | 111.146 | 0.000 | 0.000 | ||
| 5483 | 2018.07.27 08:45 | buy | 2744 | 0.04 | 111.181 | 0.000 | 0.000 | ||
| 5484 | 2018.07.30 09:35 | buy | 2745 | 0.05 | 111.107 | 0.000 | 0.000 | ||
| 5485 | 2018.07.30 12:05 | buy | 2746 | 0.06 | 111.104 | 0.000 | 0.000 | ||
| 5486 | 2018.07.31 04:10 | close | 2746 | 0.06 | 111.382 | 0.000 | 0.000 | 1668.00 | 6887885.00 |
| 5487 | 2018.07.31 04:10 | close | 2745 | 0.05 | 111.382 | 0.000 | 0.000 | 1375.00 | 6889260.00 |
| 5488 | 2018.07.31 04:10 | close | 2744 | 0.04 | 111.382 | 0.000 | 0.000 | 804.00 | 6890064.00 |
| 5489 | 2018.07.31 04:10 | close | 2743 | 0.04 | 111.382 | 0.000 | 0.000 | 944.00 | 6891008.00 |
| 5490 | 2018.07.31 04:10 | close | 2742 | 0.03 | 111.382 | 0.000 | 0.000 | 396.00 | 6891404.00 |
| 5491 | 2018.07.31 04:10 | close | 2741 | 0.02 | 111.382 | 0.000 | 0.000 | 102.00 | 6891506.00 |
| 5492 | 2018.07.31 04:10 | close | 2740 | 0.10 | 111.382 | 0.000 | 0.000 | -900.00 | 6890606.00 |
| 5493 | 2018.07.31 13:05 | buy | 2747 | 0.10 | 111.642 | 0.000 | 0.000 | ||
| 5494 | 2018.07.31 13:15 | close | 2747 | 0.10 | 111.784 | 0.000 | 0.000 | 1420.00 | 6892026.00 |
| 5495 | 2018.07.31 21:50 | buy | 2748 | 0.10 | 111.842 | 0.000 | 0.000 | ||
| 5496 | 2018.08.01 03:50 | close | 2748 | 0.10 | 111.962 | 0.000 | 0.000 | 1200.00 | 6893226.00 |
| 5497 | 2018.08.01 13:50 | buy | 2749 | 0.10 | 111.954 | 0.000 | 0.000 | ||
| 5498 | 2018.08.02 23:50 | buy | 2750 | 0.03 | 111.694 | 0.000 | 0.000 | ||
| 5499 | 2018.08.03 05:35 | buy | 2751 | 0.03 | 111.707 | 0.000 | 0.000 | ||
| 5500 | 2018.08.06 17:25 | buy | 2752 | 0.06 | 111.474 | 0.000 | 0.000 | ||
| 5501 | 2018.08.08 01:35 | buy | 2753 | 0.08 | 111.408 | 0.000 | 0.000 | ||
| 5502 | 2018.08.09 17:25 | buy | 2754 | 0.20 | 111.020 | 0.000 | 0.000 | ||
| 5503 | 2018.08.13 19:20 | buy | 2755 | 0.35 | 110.724 | 0.000 | 0.000 | ||
| 5504 | 2018.08.13 21:55 | buy | 2756 | 0.32 | 110.773 | 0.000 | 0.000 | ||
| 5505 | 2018.08.14 00:55 | buy | 2757 | 0.31 | 110.780 | 0.000 | 0.000 | ||
| 5506 | 2018.08.14 07:05 | close | 2757 | 0.31 | 111.089 | 0.000 | 0.000 | 9579.00 | 6902805.00 |
| 5507 | 2018.08.14 07:05 | close | 2756 | 0.32 | 111.089 | 0.000 | 0.000 | 10112.00 | 6912917.00 |
| 5508 | 2018.08.14 07:05 | close | 2755 | 0.35 | 111.089 | 0.000 | 0.000 | 12775.00 | 6925692.00 |
| 5509 | 2018.08.14 07:05 | close | 2754 | 0.20 | 111.089 | 0.000 | 0.000 | 1380.00 | 6927072.00 |
| 5510 | 2018.08.14 07:05 | close | 2753 | 0.08 | 111.089 | 0.000 | 0.000 | -2552.00 | 6924520.00 |
| 5511 | 2018.08.14 07:05 | close | 2752 | 0.06 | 111.089 | 0.000 | 0.000 | -2310.00 | 6922210.00 |
| 5512 | 2018.08.14 07:05 | close | 2751 | 0.03 | 111.089 | 0.000 | 0.000 | -1854.00 | 6920356.00 |
| 5513 | 2018.08.14 07:05 | close | 2750 | 0.03 | 111.089 | 0.000 | 0.000 | -1815.00 | 6918541.00 |
| 5514 | 2018.08.14 07:05 | close | 2749 | 0.10 | 111.089 | 0.000 | 0.000 | -8650.00 | 6909891.00 |
| 5515 | 2018.08.14 15:55 | buy | 2758 | 0.10 | 110.960 | 0.000 | 0.000 | ||
| 5516 | 2018.08.14 16:30 | close | 2758 | 0.10 | 111.085 | 0.000 | 0.000 | 1250.00 | 6911141.00 |
| 5517 | 2018.08.14 22:45 | buy | 2759 | 0.10 | 111.225 | 0.000 | 0.000 | ||
| 5518 | 2018.08.15 00:30 | close | 2759 | 0.10 | 111.332 | 0.000 | 0.000 | 1070.00 | 6912211.00 |
| 5519 | 2018.08.15 07:20 | buy | 2760 | 0.10 | 111.332 | 0.000 | 0.000 | ||
| 5520 | 2018.08.16 10:30 | buy | 2761 | 0.04 | 110.923 | 0.000 | 0.000 | ||
| 5521 | 2018.08.16 22:30 | buy | 2762 | 0.04 | 110.947 | 0.000 | 0.000 | ||
| 5522 | 2018.08.17 05:20 | buy | 2763 | 0.05 | 110.903 | 0.000 | 0.000 | ||
| 5523 | 2018.08.23 09:25 | buy | 2764 | 0.04 | 110.933 | 0.000 | 0.000 | ||
| 5524 | 2018.08.23 13:25 | buy | 2765 | 0.04 | 110.945 | 0.000 | 0.000 | ||
| 5525 | 2018.08.23 14:15 | close | 2765 | 0.04 | 111.169 | 0.000 | 0.000 | 896.00 | 6913107.00 |
| 5526 | 2018.08.23 14:15 | close | 2764 | 0.04 | 111.169 | 0.000 | 0.000 | 944.00 | 6914051.00 |
| 5527 | 2018.08.23 14:15 | close | 2763 | 0.05 | 111.169 | 0.000 | 0.000 | 1330.00 | 6915381.00 |
| 5528 | 2018.08.23 14:15 | close | 2762 | 0.04 | 111.169 | 0.000 | 0.000 | 888.00 | 6916269.00 |
| 5529 | 2018.08.23 14:15 | close | 2761 | 0.04 | 111.169 | 0.000 | 0.000 | 984.00 | 6917253.00 |
| 5530 | 2018.08.23 14:15 | close | 2760 | 0.10 | 111.169 | 0.000 | 0.000 | -1630.00 | 6915623.00 |
| 5531 | 2018.08.24 09:00 | buy | 2766 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 5532 | 2018.08.29 00:20 | buy | 2767 | 0.02 | 111.281 | 0.000 | 0.000 | ||
| 5533 | 2018.08.29 09:30 | buy | 2768 | 0.02 | 111.244 | 0.000 | 0.000 | ||
| 5534 | 2018.08.29 11:30 | buy | 2769 | 0.02 | 111.244 | 0.000 | 0.000 | ||
| 5535 | 2018.08.29 14:10 | close | 2769 | 0.02 | 111.491 | 0.000 | 0.000 | 494.00 | 6916117.00 |
| 5536 | 2018.08.29 14:10 | close | 2768 | 0.02 | 111.491 | 0.000 | 0.000 | 494.00 | 6916611.00 |
| 5537 | 2018.08.29 14:10 | close | 2767 | 0.02 | 111.491 | 0.000 | 0.000 | 420.00 | 6917031.00 |
| 5538 | 2018.08.29 14:10 | close | 2766 | 0.10 | 111.491 | 0.000 | 0.000 | 360.00 | 6917391.00 |
| 5539 | 2018.08.29 21:55 | buy | 2770 | 0.10 | 111.747 | 0.000 | 0.000 | ||
| 5540 | 2018.09.03 18:30 | buy | 2771 | 0.07 | 111.103 | 0.000 | 0.000 | ||
| 5541 | 2018.09.04 02:05 | buy | 2772 | 0.06 | 111.139 | 0.000 | 0.000 | ||
| 5542 | 2018.09.04 08:20 | close | 2772 | 0.06 | 111.505 | 0.000 | 0.000 | 2196.00 | 6919587.00 |
| 5543 | 2018.09.04 08:20 | close | 2771 | 0.07 | 111.505 | 0.000 | 0.000 | 2814.00 | 6922401.00 |
| 5544 | 2018.09.04 08:20 | close | 2770 | 0.10 | 111.505 | 0.000 | 0.000 | -2420.00 | 6919981.00 |
| 5545 | 2018.09.04 14:25 | buy | 2773 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 5546 | 2018.09.05 01:00 | close | 2773 | 0.10 | 111.638 | 0.000 | 0.000 | 1640.00 | 6921621.00 |
| 5547 | 2018.09.05 09:10 | buy | 2774 | 0.10 | 111.559 | 0.000 | 0.000 | ||
| 5548 | 2018.09.05 13:20 | close | 2774 | 0.10 | 111.692 | 0.000 | 0.000 | 1330.00 | 6922951.00 |
| 5549 | 2018.09.05 13:45 | buy | 2775 | 0.10 | 111.680 | 0.000 | 0.000 | ||
| 5550 | 2018.09.05 18:45 | buy | 2776 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 5551 | 2018.09.07 19:10 | buy | 2777 | 0.06 | 111.113 | 0.000 | 0.000 | ||
| 5552 | 2018.09.10 03:10 | buy | 2778 | 0.09 | 110.979 | 0.000 | 0.000 | ||
| 5553 | 2018.09.10 07:45 | buy | 2779 | 0.08 | 111.017 | 0.000 | 0.000 | ||
| 5554 | 2018.09.10 15:55 | buy | 2780 | 0.04 | 111.131 | 0.000 | 0.000 | ||
| 5555 | 2018.09.11 00:55 | close | 2780 | 0.04 | 111.429 | 0.000 | 0.000 | 1192.00 | 6924143.00 |
| 5556 | 2018.09.11 00:55 | close | 2779 | 0.08 | 111.429 | 0.000 | 0.000 | 3296.00 | 6927439.00 |
| 5557 | 2018.09.11 00:55 | close | 2778 | 0.09 | 111.429 | 0.000 | 0.000 | 4050.00 | 6931489.00 |
| 5558 | 2018.09.11 00:55 | close | 2777 | 0.06 | 111.429 | 0.000 | 0.000 | 1896.00 | 6933385.00 |
| 5559 | 2018.09.11 00:55 | close | 2776 | 0.01 | 111.429 | 0.000 | 0.000 | -123.00 | 6933262.00 |
| 5560 | 2018.09.11 00:55 | close | 2775 | 0.10 | 111.429 | 0.000 | 0.000 | -2510.00 | 6930752.00 |
| 5561 | 2018.09.11 13:40 | buy | 2781 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 5562 | 2018.09.11 15:55 | close | 2781 | 0.10 | 111.575 | 0.000 | 0.000 | 1100.00 | 6931852.00 |
| 5563 | 2018.09.12 05:25 | buy | 2782 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 5564 | 2018.09.13 12:30 | close | 2782 | 0.10 | 111.631 | 0.000 | 0.000 | 1110.00 | 6932962.00 |
| 5565 | 2018.09.13 14:10 | buy | 2783 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 5566 | 2018.09.13 14:35 | close | 2783 | 0.10 | 111.909 | 0.000 | 0.000 | 1440.00 | 6934402.00 |
| 5567 | 2018.09.13 19:15 | buy | 2784 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 5568 | 2018.09.14 00:05 | close | 2784 | 0.10 | 112.058 | 0.000 | 0.000 | 1070.00 | 6935472.00 |
| 5569 | 2018.09.14 06:40 | buy | 2785 | 0.10 | 111.986 | 0.000 | 0.000 | ||
| 5570 | 2018.09.14 15:00 | close | 2785 | 0.10 | 112.095 | 0.000 | 0.000 | 1090.00 | 6936562.00 |
| 5571 | 2018.09.14 20:35 | buy | 2786 | 0.10 | 112.018 | 0.000 | 0.000 | ||
| 5572 | 2018.09.18 06:20 | close | 2786 | 0.10 | 112.183 | 0.000 | 0.000 | 1650.00 | 6938212.00 |
| 5573 | 2018.09.18 10:55 | buy | 2787 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 5574 | 2018.09.18 14:00 | close | 2787 | 0.10 | 112.253 | 0.000 | 0.000 | 1030.00 | 6939242.00 |
| 5575 | 2018.09.19 02:50 | buy | 2788 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 5576 | 2018.09.20 15:05 | close | 2788 | 0.10 | 112.484 | 0.000 | 0.000 | 1360.00 | 6940602.00 |
| 5577 | 2018.09.20 21:45 | buy | 2789 | 0.10 | 112.499 | 0.000 | 0.000 | ||
| 5578 | 2018.09.21 02:35 | close | 2789 | 0.10 | 112.616 | 0.000 | 0.000 | 1170.00 | 6941772.00 |
| 5579 | 2018.09.21 18:30 | buy | 2790 | 0.10 | 112.641 | 0.000 | 0.000 | ||
| 5580 | 2018.09.24 17:45 | close | 2790 | 0.10 | 112.744 | 0.000 | 0.000 | 1030.00 | 6942802.00 |
| 5581 | 2018.09.25 05:05 | buy | 2791 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 5582 | 2018.09.26 12:25 | close | 2791 | 0.10 | 113.018 | 0.000 | 0.000 | 1080.00 | 6943882.00 |
| 5583 | 2018.09.28 13:55 | buy | 2792 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 5584 | 2018.09.28 14:30 | close | 2792 | 0.10 | 113.593 | 0.000 | 0.000 | 1000.00 | 6944882.00 |
| 5585 | 2018.09.28 17:15 | buy | 2793 | 0.10 | 113.571 | 0.000 | 0.000 | ||
| 5586 | 2018.09.28 20:25 | close | 2793 | 0.10 | 113.673 | 0.000 | 0.000 | 1020.00 | 6945902.00 |
| 5587 | 2018.10.01 11:00 | buy | 2794 | 0.10 | 114.003 | 0.000 | 0.000 | ||
| 5588 | 2018.10.03 11:10 | buy | 2795 | 0.02 | 113.862 | 0.000 | 0.000 | ||
| 5589 | 2018.10.03 14:35 | close | 2795 | 0.02 | 114.103 | 0.000 | 0.000 | 482.00 | 6946384.00 |
| 5590 | 2018.10.03 14:35 | close | 2794 | 0.10 | 114.103 | 0.000 | 0.000 | 1000.00 | 6947384.00 |
| 5591 | 2018.10.04 05:25 | buy | 2796 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 5592 | 2018.10.04 10:35 | buy | 2797 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 5593 | 2018.10.09 12:20 | buy | 2798 | 0.14 | 113.227 | 0.000 | 0.000 | ||
| 5594 | 2018.10.12 12:40 | buy | 2799 | 0.36 | 112.331 | 0.000 | 0.000 | ||
| 5595 | 2018.10.16 12:55 | buy | 2800 | 0.45 | 112.199 | 0.000 | 0.000 | ||
| 5596 | 2018.10.16 18:00 | buy | 2801 | 0.40 | 112.252 | 0.000 | 0.000 | ||
| 5597 | 2018.10.17 20:30 | close | 2801 | 0.40 | 112.641 | 0.000 | 0.000 | 15560.00 | 6962944.00 |
| 5598 | 2018.10.17 20:30 | close | 2800 | 0.45 | 112.641 | 0.000 | 0.000 | 19890.00 | 6982834.00 |
| 5599 | 2018.10.17 20:30 | close | 2799 | 0.36 | 112.641 | 0.000 | 0.000 | 11160.00 | 6993994.00 |
| 5600 | 2018.10.17 20:30 | close | 2798 | 0.14 | 112.641 | 0.000 | 0.000 | -8204.00 | 6985790.00 |
| 5601 | 2018.10.17 20:30 | close | 2797 | 0.01 | 112.641 | 0.000 | 0.000 | -1709.00 | 6984081.00 |
| 5602 | 2018.10.17 20:30 | close | 2796 | 0.10 | 112.641 | 0.000 | 0.000 | -18090.00 | 6965991.00 |
| 5603 | 2018.10.18 07:35 | buy | 2802 | 0.10 | 112.654 | 0.000 | 0.000 | ||
| 5604 | 2018.10.19 11:50 | buy | 2803 | 0.02 | 112.523 | 0.000 | 0.000 | ||
| 5605 | 2018.10.19 18:25 | buy | 2804 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 5606 | 2018.10.22 06:35 | close | 2804 | 0.01 | 112.747 | 0.000 | 0.000 | 218.00 | 6966209.00 |
| 5607 | 2018.10.22 06:35 | close | 2803 | 0.02 | 112.747 | 0.000 | 0.000 | 448.00 | 6966657.00 |
| 5608 | 2018.10.22 06:35 | close | 2802 | 0.10 | 112.747 | 0.000 | 0.000 | 930.00 | 6967587.00 |
| 5609 | 2018.10.22 15:45 | buy | 2805 | 0.10 | 112.809 | 0.000 | 0.000 | ||
| 5610 | 2018.10.23 23:40 | buy | 2806 | 0.04 | 112.476 | 0.000 | 0.000 | ||
| 5611 | 2018.10.24 01:50 | buy | 2807 | 0.03 | 112.518 | 0.000 | 0.000 | ||
| 5612 | 2018.10.26 02:00 | buy | 2808 | 0.05 | 112.420 | 0.000 | 0.000 | ||
| 5613 | 2018.10.29 22:20 | buy | 2809 | 0.06 | 112.377 | 0.000 | 0.000 | ||
| 5614 | 2018.10.30 03:10 | close | 2809 | 0.06 | 112.668 | 0.000 | 0.000 | 1746.00 | 6969333.00 |
| 5615 | 2018.10.30 03:10 | close | 2808 | 0.05 | 112.668 | 0.000 | 0.000 | 1240.00 | 6970573.00 |
| 5616 | 2018.10.30 03:10 | close | 2807 | 0.03 | 112.668 | 0.000 | 0.000 | 450.00 | 6971023.00 |
| 5617 | 2018.10.30 03:10 | close | 2806 | 0.04 | 112.668 | 0.000 | 0.000 | 768.00 | 6971791.00 |
| 5618 | 2018.10.30 03:10 | close | 2805 | 0.10 | 112.668 | 0.000 | 0.000 | -1410.00 | 6970381.00 |
| 5619 | 2018.10.30 17:50 | buy | 2810 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 5620 | 2018.10.30 19:00 | close | 2810 | 0.10 | 112.965 | 0.000 | 0.000 | 1000.00 | 6971381.00 |
| 5621 | 2018.10.31 12:25 | buy | 2811 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 5622 | 2018.11.02 12:20 | buy | 2812 | 0.04 | 112.855 | 0.000 | 0.000 | ||
| 5623 | 2018.11.02 16:20 | close | 2812 | 0.04 | 113.279 | 0.000 | 0.000 | 1696.00 | 6973077.00 |
| 5624 | 2018.11.02 16:20 | close | 2811 | 0.10 | 113.279 | 0.000 | 0.000 | 0.00 | 6973077.00 |
| 5625 | 2018.11.05 01:20 | buy | 2813 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 5626 | 2018.11.05 06:30 | close | 2813 | 0.10 | 113.322 | 0.000 | 0.000 | 1120.00 | 6974197.00 |
| 5627 | 2018.11.05 10:30 | buy | 2814 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 5628 | 2018.11.06 06:05 | close | 2814 | 0.10 | 113.357 | 0.000 | 0.000 | 1040.00 | 6975237.00 |
| 5629 | 2018.11.06 21:15 | buy | 2815 | 0.10 | 113.479 | 0.000 | 0.000 | ||
| 5630 | 2018.11.07 01:25 | close | 2815 | 0.10 | 113.665 | 0.000 | 0.000 | 1860.00 | 6977097.00 |
| 5631 | 2018.11.07 02:15 | buy | 2816 | 0.10 | 113.707 | 0.000 | 0.000 | ||
| 5632 | 2018.11.08 16:10 | close | 2816 | 0.10 | 113.839 | 0.000 | 0.000 | 1320.00 | 6978417.00 |
| 5633 | 2018.11.09 05:35 | buy | 2817 | 0.10 | 113.949 | 0.000 | 0.000 | ||
| 5634 | 2018.11.12 06:00 | close | 2817 | 0.10 | 114.050 | 0.000 | 0.000 | 1010.00 | 6979427.00 |
| 5635 | 2018.11.13 17:00 | buy | 2818 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 5636 | 2018.11.20 22:40 | buy | 2819 | 0.13 | 112.740 | 0.000 | 0.000 | ||
| 5637 | 2018.11.21 00:35 | buy | 2820 | 0.11 | 112.815 | 0.000 | 0.000 | ||
| 5638 | 2018.11.21 08:35 | buy | 2821 | 0.09 | 112.875 | 0.000 | 0.000 | ||
| 5639 | 2018.11.26 01:45 | close | 2821 | 0.09 | 113.185 | 0.000 | 0.000 | 2790.00 | 6982217.00 |
| 5640 | 2018.11.26 01:45 | close | 2820 | 0.11 | 113.185 | 0.000 | 0.000 | 4070.00 | 6986287.00 |
| 5641 | 2018.11.26 01:45 | close | 2819 | 0.13 | 113.185 | 0.000 | 0.000 | 5785.00 | 6992072.00 |
| 5642 | 2018.11.26 01:45 | close | 2818 | 0.10 | 113.185 | 0.000 | 0.000 | -8030.00 | 6984042.00 |
| 5643 | 2018.11.26 08:10 | buy | 2822 | 0.10 | 113.303 | 0.000 | 0.000 | ||
| 5644 | 2018.11.26 14:35 | close | 2822 | 0.10 | 113.421 | 0.000 | 0.000 | 1180.00 | 6985222.00 |
| 5645 | 2018.11.27 04:15 | buy | 2823 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 5646 | 2018.11.27 14:50 | close | 2823 | 0.10 | 113.664 | 0.000 | 0.000 | 1070.00 | 6986292.00 |
| 5647 | 2018.11.27 20:10 | buy | 2824 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 5648 | 2018.11.28 14:40 | close | 2824 | 0.10 | 113.907 | 0.000 | 0.000 | 1000.00 | 6987292.00 |
| 5649 | 2018.11.30 04:35 | buy | 2825 | 0.10 | 113.442 | 0.000 | 0.000 | ||
| 5650 | 2018.11.30 13:15 | close | 2825 | 0.10 | 113.547 | 0.000 | 0.000 | 1050.00 | 6988342.00 |
| 5651 | 2018.12.03 11:05 | buy | 2826 | 0.10 | 113.572 | 0.000 | 0.000 | ||
| 5652 | 2018.12.03 18:25 | close | 2826 | 0.10 | 113.673 | 0.000 | 0.000 | 1010.00 | 6989352.00 |
| 5653 | 2018.12.05 13:45 | buy | 2827 | 0.10 | 113.058 | 0.000 | 0.000 | ||
| 5654 | 2018.12.05 15:05 | close | 2827 | 0.10 | 113.166 | 0.000 | 0.000 | 1080.00 | 6990432.00 |
| 5655 | 2018.12.07 11:05 | buy | 2828 | 0.10 | 112.832 | 0.000 | 0.000 | ||
| 5656 | 2018.12.10 14:20 | close | 2828 | 0.10 | 112.987 | 0.000 | 0.000 | 1550.00 | 6991982.00 |
| 5657 | 2018.12.11 05:35 | buy | 2829 | 0.10 | 113.123 | 0.000 | 0.000 | ||
| 5658 | 2018.12.11 14:05 | close | 2829 | 0.10 | 113.271 | 0.000 | 0.000 | 1480.00 | 6993462.00 |
| 5659 | 2018.12.11 20:05 | buy | 2830 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 5660 | 2018.12.13 13:40 | close | 2830 | 0.10 | 113.573 | 0.000 | 0.000 | 1540.00 | 6995002.00 |
| 5661 | 2018.12.13 22:40 | buy | 2831 | 0.10 | 113.621 | 0.000 | 0.000 | ||
| 5662 | 2018.12.20 00:55 | buy | 2832 | 0.11 | 112.566 | 0.000 | 0.000 | ||
| 5663 | 2018.12.26 06:40 | buy | 2833 | 0.56 | 110.407 | 0.000 | 0.000 | ||
| 5664 | 2018.12.26 17:40 | buy | 2834 | 0.21 | 110.884 | 0.000 | 0.000 | ||
| 5665 | 2018.12.26 19:55 | close | 2834 | 0.21 | 111.255 | 0.000 | 0.000 | 7791.00 | 7002793.00 |
| 5666 | 2018.12.26 19:55 | close | 2833 | 0.56 | 111.255 | 0.000 | 0.000 | 47488.00 | 7050281.00 |
| 5667 | 2018.12.26 19:55 | close | 2832 | 0.11 | 111.255 | 0.000 | 0.000 | -14421.00 | 7035860.00 |
| 5668 | 2018.12.26 19:55 | close | 2831 | 0.10 | 111.255 | 0.000 | 0.000 | -23660.00 | 7012200.00 |
| 5669 | 2018.12.27 05:40 | buy | 2835 | 0.10 | 111.089 | 0.000 | 0.000 | ||
| 5670 | 2018.12.27 06:00 | close | 2835 | 0.10 | 111.204 | 0.000 | 0.000 | 1150.00 | 7013350.00 |
| 5671 | 2018.12.27 20:30 | buy | 2836 | 0.10 | 110.954 | 0.000 | 0.000 | ||
| 5672 | 2018.12.27 20:45 | close | 2836 | 0.10 | 111.094 | 0.000 | 0.000 | 1400.00 | 7014750.00 |
| 5673 | 2019.01.03 16:50 | buy | 2837 | 0.10 | 108.297 | 0.000 | 0.000 | ||
| 5674 | 2019.01.03 23:15 | buy | 2838 | 0.04 | 107.942 | 0.000 | 0.000 | ||
| 5675 | 2019.01.04 03:30 | close | 2838 | 0.04 | 108.325 | 0.000 | 0.000 | 1532.00 | 7016282.00 |
| 5676 | 2019.01.04 03:30 | close | 2837 | 0.10 | 108.325 | 0.000 | 0.000 | 280.00 | 7016562.00 |
| 5677 | 2019.01.04 12:00 | buy | 2839 | 0.10 | 108.008 | 0.000 | 0.000 | ||
| 5678 | 2019.01.04 13:20 | close | 2839 | 0.10 | 108.142 | 0.000 | 0.000 | 1340.00 | 7017902.00 |
| 5679 | 2019.01.04 17:30 | buy | 2840 | 0.10 | 108.425 | 0.000 | 0.000 | ||
| 5680 | 2019.01.04 17:50 | close | 2840 | 0.10 | 108.558 | 0.000 | 0.000 | 1330.00 | 7019232.00 |
| 5681 | 2019.01.06 23:30 | buy | 2841 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 5682 | 2019.01.06 23:50 | buy | 2842 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 5683 | 2019.01.07 20:30 | close | 2842 | 0.01 | 108.746 | 0.000 | 0.000 | 220.00 | 7019452.00 |
| 5684 | 2019.01.07 20:30 | close | 2841 | 0.10 | 108.746 | 0.000 | 0.000 | 1120.00 | 7020572.00 |
| 5685 | 2019.01.08 01:10 | buy | 2843 | 0.10 | 108.714 | 0.000 | 0.000 | ||
| 5686 | 2019.01.08 03:50 | close | 2843 | 0.10 | 108.857 | 0.000 | 0.000 | 1430.00 | 7022002.00 |
| 5687 | 2019.01.08 14:05 | buy | 2844 | 0.10 | 108.908 | 0.000 | 0.000 | ||
| 5688 | 2019.01.10 15:50 | buy | 2845 | 0.07 | 108.230 | 0.000 | 0.000 | ||
| 5689 | 2019.01.11 06:20 | buy | 2846 | 0.04 | 108.391 | 0.000 | 0.000 | ||
| 5690 | 2019.01.11 18:00 | buy | 2847 | 0.04 | 108.425 | 0.000 | 0.000 | ||
| 5691 | 2019.01.15 05:25 | close | 2847 | 0.04 | 108.710 | 0.000 | 0.000 | 1140.00 | 7023142.00 |
| 5692 | 2019.01.15 05:25 | close | 2846 | 0.04 | 108.710 | 0.000 | 0.000 | 1276.00 | 7024418.00 |
| 5693 | 2019.01.15 05:25 | close | 2845 | 0.07 | 108.710 | 0.000 | 0.000 | 3360.00 | 7027778.00 |
| 5694 | 2019.01.15 05:25 | close | 2844 | 0.10 | 108.710 | 0.000 | 0.000 | -1980.00 | 7025798.00 |
| 5695 | 2019.01.15 15:40 | buy | 2848 | 0.10 | 108.547 | 0.000 | 0.000 | ||
| 5696 | 2019.01.15 16:40 | close | 2848 | 0.10 | 108.648 | 0.000 | 0.000 | 1010.00 | 7026808.00 |
| 5697 | 2019.01.15 21:15 | buy | 2849 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 5698 | 2019.01.16 11:35 | close | 2849 | 0.10 | 108.858 | 0.000 | 0.000 | 1500.00 | 7028308.00 |
| 5699 | 2019.01.17 03:55 | buy | 2850 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 5700 | 2019.01.17 19:45 | close | 2850 | 0.10 | 109.351 | 0.000 | 0.000 | 3490.00 | 7031798.00 |
| 5701 | 2019.01.18 00:50 | buy | 2851 | 0.10 | 109.331 | 0.000 | 0.000 | ||
| 5702 | 2019.01.18 07:15 | close | 2851 | 0.10 | 109.454 | 0.000 | 0.000 | 1230.00 | 7033028.00 |
| 5703 | 2019.01.21 03:35 | buy | 2852 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 5704 | 2019.01.23 13:40 | close | 2852 | 0.10 | 109.772 | 0.000 | 0.000 | 1140.00 | 7034168.00 |
| 5705 | 2019.01.23 19:55 | buy | 2853 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 5706 | 2019.01.24 06:35 | close | 2853 | 0.10 | 109.720 | 0.000 | 0.000 | 1230.00 | 7035398.00 |
| 5707 | 2019.01.24 17:15 | buy | 2854 | 0.10 | 109.711 | 0.000 | 0.000 | ||
| 5708 | 2019.01.25 03:50 | close | 2854 | 0.10 | 109.849 | 0.000 | 0.000 | 1380.00 | 7036778.00 |
| 5709 | 2019.01.25 12:45 | buy | 2855 | 0.10 | 109.862 | 0.000 | 0.000 | ||
| 5710 | 2019.01.29 22:35 | buy | 2856 | 0.05 | 109.372 | 0.000 | 0.000 | ||
| 5711 | 2019.02.01 00:20 | buy | 2857 | 0.11 | 108.964 | 0.000 | 0.000 | ||
| 5712 | 2019.02.01 03:20 | buy | 2858 | 0.12 | 108.940 | 0.000 | 0.000 | ||
| 5713 | 2019.02.01 07:30 | buy | 2859 | 0.11 | 108.970 | 0.000 | 0.000 | ||
| 5714 | 2019.02.01 15:05 | close | 2859 | 0.11 | 109.350 | 0.000 | 0.000 | 4180.00 | 7040958.00 |
| 5715 | 2019.02.01 15:05 | close | 2858 | 0.12 | 109.350 | 0.000 | 0.000 | 4920.00 | 7045878.00 |
| 5716 | 2019.02.01 15:05 | close | 2857 | 0.11 | 109.350 | 0.000 | 0.000 | 4246.00 | 7050124.00 |
| 5717 | 2019.02.01 15:05 | close | 2856 | 0.05 | 109.350 | 0.000 | 0.000 | -110.00 | 7050014.00 |
| 5718 | 2019.02.01 15:05 | close | 2855 | 0.10 | 109.350 | 0.000 | 0.000 | -5120.00 | 7044894.00 |
| 5719 | 2019.02.04 01:00 | buy | 2860 | 0.10 | 109.579 | 0.000 | 0.000 | ||
| 5720 | 2019.02.04 04:20 | close | 2860 | 0.10 | 109.682 | 0.000 | 0.000 | 1030.00 | 7045924.00 |
| 5721 | 2019.02.04 21:25 | buy | 2861 | 0.10 | 109.944 | 0.000 | 0.000 | ||
| 5722 | 2019.02.07 08:25 | close | 2861 | 0.10 | 110.058 | 0.000 | 0.000 | 1140.00 | 7047064.00 |
| 5723 | 2019.02.08 18:50 | buy | 2862 | 0.10 | 109.802 | 0.000 | 0.000 | ||
| 5724 | 2019.02.11 03:05 | close | 2862 | 0.10 | 109.914 | 0.000 | 0.000 | 1120.00 | 7048184.00 |
| 5725 | 2019.02.11 23:50 | buy | 2863 | 0.10 | 110.413 | 0.000 | 0.000 | ||
| 5726 | 2019.02.12 00:55 | close | 2863 | 0.10 | 110.519 | 0.000 | 0.000 | 1060.00 | 7049244.00 |
| 5727 | 2019.02.12 08:50 | buy | 2864 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 5728 | 2019.02.12 20:05 | buy | 2865 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 5729 | 2019.02.13 08:10 | close | 2865 | 0.01 | 110.722 | 0.000 | 0.000 | 194.00 | 7049438.00 |
| 5730 | 2019.02.13 08:10 | close | 2864 | 0.10 | 110.722 | 0.000 | 0.000 | 970.00 | 7050408.00 |
| 5731 | 2019.02.13 13:30 | buy | 2866 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 5732 | 2019.02.13 13:35 | close | 2866 | 0.10 | 110.832 | 0.000 | 0.000 | 1120.00 | 7051528.00 |
| 5733 | 2019.02.14 02:25 | buy | 2867 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 5734 | 2019.02.15 16:40 | buy | 2868 | 0.05 | 110.534 | 0.000 | 0.000 | ||
| 5735 | 2019.02.17 22:55 | buy | 2869 | 0.06 | 110.493 | 0.000 | 0.000 | ||
| 5736 | 2019.02.18 05:50 | buy | 2870 | 0.05 | 110.546 | 0.000 | 0.000 | ||
| 5737 | 2019.02.18 13:50 | buy | 2871 | 0.04 | 110.597 | 0.000 | 0.000 | ||
| 5738 | 2019.02.18 19:20 | buy | 2872 | 0.03 | 110.614 | 0.000 | 0.000 | ||
| 5739 | 2019.02.19 09:00 | close | 2872 | 0.03 | 110.795 | 0.000 | 0.000 | 543.00 | 7052071.00 |
| 5740 | 2019.02.19 09:00 | close | 2871 | 0.04 | 110.795 | 0.000 | 0.000 | 792.00 | 7052863.00 |
| 5741 | 2019.02.19 09:00 | close | 2870 | 0.05 | 110.795 | 0.000 | 0.000 | 1245.00 | 7054108.00 |
| 5742 | 2019.02.19 09:00 | close | 2869 | 0.06 | 110.795 | 0.000 | 0.000 | 1812.00 | 7055920.00 |
| 5743 | 2019.02.19 09:00 | close | 2868 | 0.05 | 110.795 | 0.000 | 0.000 | 1305.00 | 7057225.00 |
| 5744 | 2019.02.19 09:00 | close | 2867 | 0.10 | 110.795 | 0.000 | 0.000 | -2260.00 | 7054965.00 |
| 5745 | 2019.02.19 20:05 | buy | 2873 | 0.10 | 110.669 | 0.000 | 0.000 | ||
| 5746 | 2019.02.20 01:15 | close | 2873 | 0.10 | 110.779 | 0.000 | 0.000 | 1100.00 | 7056065.00 |
| 5747 | 2019.02.20 06:10 | buy | 2874 | 0.10 | 110.878 | 0.000 | 0.000 | ||
| 5748 | 2019.02.25 16:40 | close | 2874 | 0.10 | 110.995 | 0.000 | 0.000 | 1170.00 | 7057235.00 |
| 5749 | 2019.02.28 04:55 | buy | 2875 | 0.10 | 110.896 | 0.000 | 0.000 | ||
| 5750 | 2019.02.28 13:45 | close | 2875 | 0.10 | 111.073 | 0.000 | 0.000 | 1770.00 | 7059005.00 |
| 5751 | 2019.02.28 20:25 | buy | 2876 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 5752 | 2019.03.01 01:20 | close | 2876 | 0.10 | 111.580 | 0.000 | 0.000 | 1060.00 | 7060065.00 |
| 5753 | 2019.03.01 14:20 | buy | 2877 | 0.10 | 111.917 | 0.000 | 0.000 | ||
| 5754 | 2019.03.01 19:15 | close | 2877 | 0.10 | 112.033 | 0.000 | 0.000 | 1160.00 | 7061225.00 |
| 5755 | 2019.03.04 00:35 | buy | 2878 | 0.10 | 111.968 | 0.000 | 0.000 | ||
| 5756 | 2019.03.05 15:35 | close | 2878 | 0.10 | 112.068 | 0.000 | 0.000 | 1000.00 | 7062225.00 |
| 5757 | 2019.03.05 15:50 | buy | 2879 | 0.10 | 111.942 | 0.000 | 0.000 | ||
| 5758 | 2019.03.11 15:20 | buy | 2880 | 0.07 | 111.219 | 0.000 | 0.000 | ||
| 5759 | 2019.03.11 20:20 | buy | 2881 | 0.07 | 111.249 | 0.000 | 0.000 | ||
| 5760 | 2019.03.11 22:30 | buy | 2882 | 0.05 | 111.341 | 0.000 | 0.000 | ||
| 5761 | 2019.03.12 08:40 | buy | 2883 | 0.04 | 111.391 | 0.000 | 0.000 | ||
| 5762 | 2019.03.14 03:20 | close | 2883 | 0.04 | 111.593 | 0.000 | 0.000 | 808.00 | 7063033.00 |
| 5763 | 2019.03.14 03:20 | close | 2882 | 0.05 | 111.593 | 0.000 | 0.000 | 1260.00 | 7064293.00 |
| 5764 | 2019.03.14 03:20 | close | 2881 | 0.07 | 111.593 | 0.000 | 0.000 | 2408.00 | 7066701.00 |
| 5765 | 2019.03.14 03:20 | close | 2880 | 0.07 | 111.593 | 0.000 | 0.000 | 2618.00 | 7069319.00 |
| 5766 | 2019.03.14 03:20 | close | 2879 | 0.10 | 111.593 | 0.000 | 0.000 | -3490.00 | 7065829.00 |
| 5767 | 2019.03.14 15:35 | buy | 2884 | 0.10 | 111.663 | 0.000 | 0.000 | ||
| 5768 | 2019.03.14 16:10 | close | 2884 | 0.10 | 111.823 | 0.000 | 0.000 | 1600.00 | 7067429.00 |
| 5769 | 2019.03.14 23:55 | buy | 2885 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 5770 | 2019.03.15 00:45 | close | 2885 | 0.10 | 111.858 | 0.000 | 0.000 | 1350.00 | 7068779.00 |
| 5771 | 2019.03.15 07:30 | buy | 2886 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 5772 | 2019.03.19 18:45 | buy | 2887 | 0.03 | 111.421 | 0.000 | 0.000 | ||
| 5773 | 2019.03.21 22:35 | buy | 2888 | 0.11 | 110.819 | 0.000 | 0.000 | ||
| 5774 | 2019.03.22 00:50 | buy | 2889 | 0.11 | 110.840 | 0.000 | 0.000 | ||
| 5775 | 2019.03.22 04:30 | buy | 2890 | 0.12 | 110.804 | 0.000 | 0.000 | ||
| 5776 | 2019.03.25 16:10 | buy | 2891 | 0.43 | 110.153 | 0.000 | 0.000 | ||
| 5777 | 2019.03.25 20:05 | buy | 2892 | 0.58 | 109.998 | 0.000 | 0.000 | ||
| 5778 | 2019.03.26 06:00 | buy | 2893 | 0.35 | 110.160 | 0.000 | 0.000 | ||
| 5779 | 2019.03.26 11:50 | close | 2893 | 0.35 | 110.445 | 0.000 | 0.000 | 9975.00 | 7078754.00 |
| 5780 | 2019.03.26 11:50 | close | 2892 | 0.58 | 110.445 | 0.000 | 0.000 | 25926.00 | 7104680.00 |
| 5781 | 2019.03.26 11:50 | close | 2891 | 0.43 | 110.445 | 0.000 | 0.000 | 12556.00 | 7117236.00 |
| 5782 | 2019.03.26 11:50 | close | 2890 | 0.12 | 110.445 | 0.000 | 0.000 | -4308.00 | 7112928.00 |
| 5783 | 2019.03.26 11:50 | close | 2889 | 0.11 | 110.445 | 0.000 | 0.000 | -4345.00 | 7108583.00 |
| 5784 | 2019.03.26 11:50 | close | 2888 | 0.11 | 110.445 | 0.000 | 0.000 | -4114.00 | 7104469.00 |
| 5785 | 2019.03.26 11:50 | close | 2887 | 0.03 | 110.445 | 0.000 | 0.000 | -2928.00 | 7101541.00 |
| 5786 | 2019.03.26 11:50 | close | 2886 | 0.10 | 110.445 | 0.000 | 0.000 | -12460.00 | 7089081.00 |
| 5787 | 2019.03.26 20:05 | buy | 2894 | 0.10 | 110.590 | 0.000 | 0.000 | ||
| 5788 | 2019.03.28 13:40 | close | 2894 | 0.10 | 110.776 | 0.000 | 0.000 | 1860.00 | 7090941.00 |
| 5789 | 2019.03.28 20:20 | buy | 2895 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 5790 | 2019.03.29 00:50 | close | 2895 | 0.10 | 110.729 | 0.000 | 0.000 | 1040.00 | 7091981.00 |
| 5791 | 2019.03.29 08:45 | buy | 2896 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 5792 | 2019.03.29 15:05 | close | 2896 | 0.10 | 110.927 | 0.000 | 0.000 | 1000.00 | 7092981.00 |
| 5793 | 2019.03.29 19:35 | buy | 2897 | 0.10 | 110.844 | 0.000 | 0.000 | ||
| 5794 | 2019.03.31 21:00 | close | 2897 | 0.10 | 111.008 | 0.000 | 0.000 | 1640.00 | 7094621.00 |
| 5795 | 2019.04.01 14:25 | buy | 2898 | 0.10 | 111.214 | 0.000 | 0.000 | ||
| 5796 | 2019.04.01 16:10 | close | 2898 | 0.10 | 111.315 | 0.000 | 0.000 | 1010.00 | 7095631.00 |
| 5797 | 2019.04.01 22:25 | buy | 2899 | 0.10 | 111.388 | 0.000 | 0.000 | ||
| 5798 | 2019.04.03 02:35 | close | 2899 | 0.10 | 111.498 | 0.000 | 0.000 | 1100.00 | 7096731.00 |
| 5799 | 2019.04.03 15:55 | buy | 2900 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 5800 | 2019.04.04 20:05 | close | 2900 | 0.10 | 111.612 | 0.000 | 0.000 | 1110.00 | 7097841.00 |
| 5801 | 2019.04.05 12:45 | buy | 2901 | 0.10 | 111.817 | 0.000 | 0.000 | ||
| 5802 | 2019.04.10 10:45 | buy | 2902 | 0.06 | 111.229 | 0.000 | 0.000 | ||
| 5803 | 2019.04.11 11:30 | buy | 2903 | 0.07 | 111.191 | 0.000 | 0.000 | ||
| 5804 | 2019.04.11 17:25 | close | 2903 | 0.07 | 111.621 | 0.000 | 0.000 | 3010.00 | 7100851.00 |
| 5805 | 2019.04.11 17:25 | close | 2902 | 0.06 | 111.621 | 0.000 | 0.000 | 2352.00 | 7103203.00 |
| 5806 | 2019.04.11 17:25 | close | 2901 | 0.10 | 111.621 | 0.000 | 0.000 | -1960.00 | 7101243.00 |
| 5807 | 2019.04.12 00:45 | buy | 2904 | 0.10 | 111.708 | 0.000 | 0.000 | ||
| 5808 | 2019.04.12 05:45 | close | 2904 | 0.10 | 111.826 | 0.000 | 0.000 | 1180.00 | 7102423.00 |
| 5809 | 2019.04.12 15:55 | buy | 2905 | 0.10 | 112.013 | 0.000 | 0.000 | ||
| 5810 | 2019.04.17 00:15 | close | 2905 | 0.10 | 112.128 | 0.000 | 0.000 | 1150.00 | 7103573.00 |
| 5811 | 2019.04.17 06:15 | buy | 2906 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 5812 | 2019.04.17 19:45 | close | 2906 | 0.10 | 112.109 | 0.000 | 0.000 | 1100.00 | 7104673.00 |
| 5813 | 2019.04.18 16:00 | buy | 2907 | 0.10 | 111.963 | 0.000 | 0.000 | ||
| 5814 | 2019.04.24 18:25 | close | 2907 | 0.10 | 112.109 | 0.000 | 0.000 | 1460.00 | 7106133.00 |
| 5815 | 2019.04.25 00:25 | buy | 2908 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 5816 | 2019.05.01 02:25 | buy | 2909 | 0.08 | 111.463 | 0.000 | 0.000 | ||
| 5817 | 2019.05.02 00:05 | buy | 2910 | 0.07 | 111.489 | 0.000 | 0.000 | ||
| 5818 | 2019.05.02 09:45 | buy | 2911 | 0.06 | 111.558 | 0.000 | 0.000 | ||
| 5819 | 2019.05.02 14:05 | buy | 2912 | 0.06 | 111.542 | 0.000 | 0.000 | ||
| 5820 | 2019.05.02 18:45 | buy | 2913 | 0.07 | 111.519 | 0.000 | 0.000 | ||
| 5821 | 2019.05.03 11:55 | buy | 2914 | 0.07 | 111.534 | 0.000 | 0.000 | ||
| 5822 | 2019.05.06 19:05 | buy | 2915 | 0.39 | 110.909 | 0.000 | 0.000 | ||
| 5823 | 2019.05.07 00:50 | buy | 2916 | 0.50 | 110.793 | 0.000 | 0.000 | ||
| 5824 | 2019.05.10 07:40 | buy | 2917 | 1.91 | 109.793 | 0.000 | 0.000 | ||
| 5825 | 2019.05.14 15:35 | buy | 2918 | 2.26 | 109.697 | 0.000 | 0.000 | ||
| 5826 | 2019.05.14 22:50 | buy | 2919 | 2.48 | 109.667 | 0.000 | 0.000 | ||
| 5827 | 2019.05.16 08:55 | buy | 2920 | 3.13 | 109.592 | 0.000 | 0.000 | ||
| 5828 | 2019.05.17 01:00 | close | 2920 | 3.13 | 109.961 | 0.000 | 0.000 | 115497.00 | 7221630.00 |
| 5829 | 2019.05.17 01:00 | close | 2919 | 2.48 | 109.961 | 0.000 | 0.000 | 72912.00 | 7294542.00 |
| 5830 | 2019.05.17 01:00 | close | 2918 | 2.26 | 109.961 | 0.000 | 0.000 | 59664.00 | 7354206.00 |
| 5831 | 2019.05.17 01:00 | close | 2917 | 1.91 | 109.961 | 0.000 | 0.000 | 32088.00 | 7386294.00 |
| 5832 | 2019.05.17 01:00 | close | 2916 | 0.50 | 109.961 | 0.000 | 0.000 | -41600.00 | 7344694.00 |
| 5833 | 2019.05.17 01:00 | close | 2915 | 0.39 | 109.961 | 0.000 | 0.000 | -36972.00 | 7307722.00 |
| 5834 | 2019.05.17 01:00 | close | 2914 | 0.07 | 109.961 | 0.000 | 0.000 | -11011.00 | 7296711.00 |
| 5835 | 2019.05.17 01:00 | close | 2913 | 0.07 | 109.961 | 0.000 | 0.000 | -10906.00 | 7285805.00 |
| 5836 | 2019.05.17 01:00 | close | 2912 | 0.06 | 109.961 | 0.000 | 0.000 | -9486.00 | 7276319.00 |
| 5837 | 2019.05.17 01:00 | close | 2911 | 0.06 | 109.961 | 0.000 | 0.000 | -9582.00 | 7266737.00 |
| 5838 | 2019.05.17 01:00 | close | 2910 | 0.07 | 109.961 | 0.000 | 0.000 | -10696.00 | 7256041.00 |
| 5839 | 2019.05.17 01:00 | close | 2909 | 0.08 | 109.961 | 0.000 | 0.000 | -12016.00 | 7244025.00 |
| 5840 | 2019.05.17 01:00 | close | 2908 | 0.10 | 109.961 | 0.000 | 0.000 | -22330.00 | 7221695.00 |
| 5841 | 2019.05.21 10:15 | buy | 2921 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 5842 | 2019.05.21 11:25 | close | 2921 | 0.10 | 110.358 | 0.000 | 0.000 | 1220.00 | 7222915.00 |
| 5843 | 2019.05.21 23:35 | buy | 2922 | 0.10 | 110.596 | 0.000 | 0.000 | ||
| 5844 | 2019.05.27 13:30 | buy | 2923 | 0.11 | 109.505 | 0.000 | 0.000 | ||
| 5845 | 2019.05.27 20:05 | buy | 2924 | 0.10 | 109.557 | 0.000 | 0.000 | ||
| 5846 | 2019.05.27 23:30 | buy | 2925 | 0.10 | 109.562 | 0.000 | 0.000 | ||
| 5847 | 2019.05.28 05:15 | buy | 2926 | 0.10 | 109.564 | 0.000 | 0.000 | ||
| 5848 | 2019.05.29 17:15 | buy | 2927 | 0.13 | 109.525 | 0.000 | 0.000 | ||
| 5849 | 2019.05.30 07:25 | close | 2927 | 0.13 | 109.808 | 0.000 | 0.000 | 3679.00 | 7226594.00 |
| 5850 | 2019.05.30 07:25 | close | 2926 | 0.10 | 109.808 | 0.000 | 0.000 | 2440.00 | 7229034.00 |
| 5851 | 2019.05.30 07:25 | close | 2925 | 0.10 | 109.808 | 0.000 | 0.000 | 2460.00 | 7231494.00 |
| 5852 | 2019.05.30 07:25 | close | 2924 | 0.10 | 109.808 | 0.000 | 0.000 | 2510.00 | 7234004.00 |
| 5853 | 2019.05.30 07:25 | close | 2923 | 0.11 | 109.808 | 0.000 | 0.000 | 3333.00 | 7237337.00 |
| 5854 | 2019.05.30 07:25 | close | 2922 | 0.10 | 109.808 | 0.000 | 0.000 | -7880.00 | 7229457.00 |
| 5855 | 2019.06.04 12:30 | buy | 2928 | 0.10 | 108.233 | 0.000 | 0.000 | ||
| 5856 | 2019.06.04 15:20 | close | 2928 | 0.10 | 108.337 | 0.000 | 0.000 | 1040.00 | 7230497.00 |
| 5857 | 2019.06.04 21:30 | buy | 2929 | 0.10 | 108.163 | 0.000 | 0.000 | ||
| 5858 | 2019.06.05 08:35 | close | 2929 | 0.10 | 108.297 | 0.000 | 0.000 | 1340.00 | 7231837.00 |
| 5859 | 2019.06.05 16:05 | buy | 2930 | 0.10 | 108.255 | 0.000 | 0.000 | ||
| 5860 | 2019.06.05 17:10 | close | 2930 | 0.10 | 108.358 | 0.000 | 0.000 | 1030.00 | 7232867.00 |
| 5861 | 2019.06.06 01:10 | buy | 2931 | 0.10 | 108.377 | 0.000 | 0.000 | ||
| 5862 | 2019.06.06 18:35 | close | 2931 | 0.10 | 108.509 | 0.000 | 0.000 | 1320.00 | 7234187.00 |
| 5863 | 2019.06.07 00:10 | buy | 2932 | 0.10 | 108.466 | 0.000 | 0.000 | ||
| 5864 | 2019.06.07 10:00 | close | 2932 | 0.10 | 108.589 | 0.000 | 0.000 | 1230.00 | 7235417.00 |
| 5865 | 2019.06.10 02:00 | buy | 2933 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 5866 | 2019.06.10 04:20 | close | 2933 | 0.10 | 108.618 | 0.000 | 0.000 | 1260.00 | 7236677.00 |
| 5867 | 2019.06.10 17:10 | buy | 2934 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 5868 | 2019.06.11 08:40 | close | 2934 | 0.10 | 108.693 | 0.000 | 0.000 | 1250.00 | 7237927.00 |
| 5869 | 2019.06.11 08:55 | buy | 2935 | 0.10 | 108.671 | 0.000 | 0.000 | ||
| 5870 | 2019.06.11 12:25 | close | 2935 | 0.10 | 108.773 | 0.000 | 0.000 | 1020.00 | 7238947.00 |
| 5871 | 2019.06.13 01:20 | buy | 2936 | 0.10 | 108.524 | 0.000 | 0.000 | ||
| 5872 | 2019.06.17 00:45 | close | 2936 | 0.10 | 108.639 | 0.000 | 0.000 | 1150.00 | 7240097.00 |
| 5873 | 2019.06.17 06:05 | buy | 2937 | 0.10 | 108.619 | 0.000 | 0.000 | ||
| 5874 | 2019.06.18 21:50 | buy | 2938 | 0.02 | 108.476 | 0.000 | 0.000 | ||
| 5875 | 2019.06.21 14:15 | buy | 2939 | 0.11 | 107.697 | 0.000 | 0.000 | ||
| 5876 | 2019.06.25 22:15 | buy | 2940 | 0.23 | 107.184 | 0.000 | 0.000 | ||
| 5877 | 2019.06.26 08:15 | buy | 2941 | 0.11 | 107.463 | 0.000 | 0.000 | ||
| 5878 | 2019.06.26 12:00 | close | 2941 | 0.11 | 107.745 | 0.000 | 0.000 | 3102.00 | 7243199.00 |
| 5879 | 2019.06.26 12:00 | close | 2940 | 0.23 | 107.745 | 0.000 | 0.000 | 12903.00 | 7256102.00 |
| 5880 | 2019.06.26 12:00 | close | 2939 | 0.11 | 107.745 | 0.000 | 0.000 | 528.00 | 7256630.00 |
| 5881 | 2019.06.26 12:00 | close | 2938 | 0.02 | 107.745 | 0.000 | 0.000 | -1462.00 | 7255168.00 |
| 5882 | 2019.06.26 12:00 | close | 2937 | 0.10 | 107.745 | 0.000 | 0.000 | -8740.00 | 7246428.00 |
| 5883 | 2019.06.26 16:55 | buy | 2942 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 5884 | 2019.06.26 18:10 | close | 2942 | 0.10 | 107.783 | 0.000 | 0.000 | 1190.00 | 7247618.00 |
| 5885 | 2019.06.27 02:10 | buy | 2943 | 0.10 | 107.944 | 0.000 | 0.000 | ||
| 5886 | 2019.06.27 03:50 | close | 2943 | 0.10 | 108.078 | 0.000 | 0.000 | 1340.00 | 7248958.00 |
| 5887 | 2019.06.27 13:40 | buy | 2944 | 0.10 | 107.885 | 0.000 | 0.000 | ||
| 5888 | 2019.06.30 21:00 | close | 2944 | 0.10 | 108.150 | 0.000 | 0.000 | 2650.00 | 7251608.00 |
| 5889 | 2019.07.01 04:15 | buy | 2945 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 5890 | 2019.07.01 06:20 | close | 2945 | 0.10 | 108.403 | 0.000 | 0.000 | 1030.00 | 7252638.00 |
| 5891 | 2019.07.01 12:35 | buy | 2946 | 0.10 | 108.345 | 0.000 | 0.000 | ||
| 5892 | 2019.07.01 16:30 | close | 2946 | 0.10 | 108.460 | 0.000 | 0.000 | 1150.00 | 7253788.00 |
| 5893 | 2019.07.02 01:15 | buy | 2947 | 0.10 | 108.440 | 0.000 | 0.000 | ||
| 5894 | 2019.07.04 03:55 | buy | 2948 | 0.07 | 107.802 | 0.000 | 0.000 | ||
| 5895 | 2019.07.05 05:20 | buy | 2949 | 0.05 | 107.895 | 0.000 | 0.000 | ||
| 5896 | 2019.07.05 12:35 | close | 2949 | 0.05 | 108.262 | 0.000 | 0.000 | 1835.00 | 7255623.00 |
| 5897 | 2019.07.05 12:35 | close | 2948 | 0.07 | 108.262 | 0.000 | 0.000 | 3220.00 | 7258843.00 |
| 5898 | 2019.07.05 12:35 | close | 2947 | 0.10 | 108.262 | 0.000 | 0.000 | -1780.00 | 7257063.00 |
| 5899 | 2019.07.07 23:10 | buy | 2950 | 0.10 | 108.536 | 0.000 | 0.000 | ||
| 5900 | 2019.07.08 13:30 | close | 2950 | 0.10 | 108.641 | 0.000 | 0.000 | 1050.00 | 7258113.00 |
| 5901 | 2019.07.08 19:05 | buy | 2951 | 0.10 | 108.752 | 0.000 | 0.000 | ||
| 5902 | 2019.07.09 00:40 | close | 2951 | 0.10 | 108.862 | 0.000 | 0.000 | 1100.00 | 7259213.00 |
| 5903 | 2019.07.09 07:10 | buy | 2952 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 5904 | 2019.07.10 00:10 | close | 2952 | 0.10 | 108.971 | 0.000 | 0.000 | 1100.00 | 7260313.00 |
| 5905 | 2019.07.10 07:05 | buy | 2953 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 5906 | 2019.07.16 12:35 | buy | 2954 | 0.08 | 108.171 | 0.000 | 0.000 | ||
| 5907 | 2019.07.17 05:30 | buy | 2955 | 0.07 | 108.225 | 0.000 | 0.000 | ||
| 5908 | 2019.07.17 13:00 | buy | 2956 | 0.05 | 108.305 | 0.000 | 0.000 | ||
| 5909 | 2019.07.19 12:25 | buy | 2957 | 0.21 | 107.787 | 0.000 | 0.000 | ||
| 5910 | 2019.07.19 15:40 | buy | 2958 | 0.25 | 107.719 | 0.000 | 0.000 | ||
| 5911 | 2019.07.21 23:00 | buy | 2959 | 0.17 | 107.828 | 0.000 | 0.000 | ||
| 5912 | 2019.07.22 17:10 | buy | 2960 | 0.11 | 107.903 | 0.000 | 0.000 | ||
| 5913 | 2019.07.23 04:40 | close | 2960 | 0.11 | 108.182 | 0.000 | 0.000 | 3069.00 | 7263382.00 |
| 5914 | 2019.07.23 04:40 | close | 2959 | 0.17 | 108.182 | 0.000 | 0.000 | 6018.00 | 7269400.00 |
| 5915 | 2019.07.23 04:40 | close | 2958 | 0.25 | 108.182 | 0.000 | 0.000 | 11575.00 | 7280975.00 |
| 5916 | 2019.07.23 04:40 | close | 2957 | 0.21 | 108.182 | 0.000 | 0.000 | 8295.00 | 7289270.00 |
| 5917 | 2019.07.23 04:40 | close | 2956 | 0.05 | 108.182 | 0.000 | 0.000 | -615.00 | 7288655.00 |
| 5918 | 2019.07.23 04:40 | close | 2955 | 0.07 | 108.182 | 0.000 | 0.000 | -301.00 | 7288354.00 |
| 5919 | 2019.07.23 04:40 | close | 2954 | 0.08 | 108.182 | 0.000 | 0.000 | 88.00 | 7288442.00 |
| 5920 | 2019.07.23 04:40 | close | 2953 | 0.10 | 108.182 | 0.000 | 0.000 | -7820.00 | 7280622.00 |
| 5921 | 2019.07.23 13:40 | buy | 2961 | 0.10 | 108.243 | 0.000 | 0.000 | ||
| 5922 | 2019.07.25 13:30 | close | 2961 | 0.10 | 108.346 | 0.000 | 0.000 | 1030.00 | 7281652.00 |
| 5923 | 2019.07.26 00:05 | buy | 2962 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 5924 | 2019.07.26 05:50 | buy | 2963 | 0.01 | 108.658 | 0.000 | 0.000 | ||
| 5925 | 2019.07.29 15:05 | close | 2963 | 0.01 | 108.857 | 0.000 | 0.000 | 199.00 | 7281851.00 |
| 5926 | 2019.07.29 15:05 | close | 2962 | 0.10 | 108.857 | 0.000 | 0.000 | 980.00 | 7282831.00 |
| 5927 | 2019.07.29 22:25 | buy | 2964 | 0.10 | 108.837 | 0.000 | 0.000 | ||
| 5928 | 2019.07.31 16:15 | buy | 2965 | 0.03 | 108.595 | 0.000 | 0.000 | ||
| 5929 | 2019.07.31 17:50 | buy | 2966 | 0.02 | 108.611 | 0.000 | 0.000 | ||
| 5930 | 2019.07.31 18:40 | close | 2966 | 0.02 | 108.896 | 0.000 | 0.000 | 570.00 | 7283401.00 |
| 5931 | 2019.07.31 18:40 | close | 2965 | 0.03 | 108.896 | 0.000 | 0.000 | 903.00 | 7284304.00 |
| 5932 | 2019.07.31 18:40 | close | 2964 | 0.10 | 108.896 | 0.000 | 0.000 | 590.00 | 7284894.00 |
| 5933 | 2019.07.31 23:50 | buy | 2967 | 0.10 | 108.854 | 0.000 | 0.000 | ||
| 5934 | 2019.08.01 00:20 | close | 2967 | 0.10 | 109.023 | 0.000 | 0.000 | 1690.00 | 7286584.00 |
| 5935 | 2019.08.05 19:50 | buy | 2968 | 0.10 | 106.204 | 0.000 | 0.000 | ||
| 5936 | 2019.08.06 01:40 | close | 2968 | 0.10 | 106.307 | 0.000 | 0.000 | 1030.00 | 7287614.00 |
| 5937 | 2019.08.06 12:15 | buy | 2969 | 0.10 | 106.485 | 0.000 | 0.000 | ||
| 5938 | 2019.08.06 18:30 | close | 2969 | 0.10 | 106.592 | 0.000 | 0.000 | 1070.00 | 7288684.00 |
| 5939 | 2019.08.08 02:20 | buy | 2970 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 5940 | 2019.08.13 14:00 | close | 2970 | 0.10 | 106.546 | 0.000 | 0.000 | 3660.00 | 7292344.00 |
| 5941 | 2019.08.14 04:45 | buy | 2971 | 0.10 | 106.485 | 0.000 | 0.000 | ||
| 5942 | 2019.08.14 04:50 | close | 2971 | 0.10 | 106.609 | 0.000 | 0.000 | 1240.00 | 7293584.00 |
| 5943 | 2019.08.15 12:30 | buy | 2972 | 0.10 | 106.132 | 0.000 | 0.000 | ||
| 5944 | 2019.08.15 12:35 | close | 2972 | 0.10 | 106.252 | 0.000 | 0.000 | 1200.00 | 7294784.00 |
| 5945 | 2019.08.15 20:00 | buy | 2973 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 5946 | 2019.08.16 01:20 | close | 2973 | 0.10 | 106.162 | 0.000 | 0.000 | 1040.00 | 7295824.00 |
| 5947 | 2019.08.16 02:00 | buy | 2974 | 0.10 | 106.163 | 0.000 | 0.000 | ||
| 5948 | 2019.08.16 08:35 | close | 2974 | 0.10 | 106.263 | 0.000 | 0.000 | 1000.00 | 7296824.00 |
| 5949 | 2019.08.16 15:45 | buy | 2975 | 0.10 | 106.358 | 0.000 | 0.000 | ||
| 5950 | 2019.08.18 23:00 | close | 2975 | 0.10 | 106.466 | 0.000 | 0.000 | 1080.00 | 7297904.00 |
| 5951 | 2019.08.19 04:30 | buy | 2976 | 0.10 | 106.388 | 0.000 | 0.000 | ||
| 5952 | 2019.08.19 08:15 | close | 2976 | 0.10 | 106.557 | 0.000 | 0.000 | 1690.00 | 7299594.00 |
| 5953 | 2019.08.20 00:35 | buy | 2977 | 0.10 | 106.705 | 0.000 | 0.000 | ||
| 5954 | 2019.08.21 15:55 | buy | 2978 | 0.02 | 106.494 | 0.000 | 0.000 | ||
| 5955 | 2019.08.29 05:35 | buy | 2979 | 0.09 | 105.928 | 0.000 | 0.000 | ||
| 5956 | 2019.08.29 13:55 | close | 2979 | 0.09 | 106.454 | 0.000 | 0.000 | 4734.00 | 7304328.00 |
| 5957 | 2019.08.29 13:55 | close | 2978 | 0.02 | 106.454 | 0.000 | 0.000 | -80.00 | 7304248.00 |
| 5958 | 2019.08.29 13:55 | close | 2977 | 0.10 | 106.454 | 0.000 | 0.000 | -2510.00 | 7301738.00 |
| 5959 | 2019.08.30 03:35 | buy | 2980 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 5960 | 2019.09.04 16:20 | buy | 2981 | 0.02 | 106.293 | 0.000 | 0.000 | ||
| 5961 | 2019.09.05 01:30 | close | 2981 | 0.02 | 106.582 | 0.000 | 0.000 | 578.00 | 7302316.00 |
| 5962 | 2019.09.05 01:30 | close | 2980 | 0.10 | 106.582 | 0.000 | 0.000 | 720.00 | 7303036.00 |
| 5963 | 2019.09.05 09:10 | buy | 2982 | 0.10 | 106.575 | 0.000 | 0.000 | ||
| 5964 | 2019.09.05 11:25 | close | 2982 | 0.10 | 106.697 | 0.000 | 0.000 | 1220.00 | 7304256.00 |
| 5965 | 2019.09.05 19:35 | buy | 2983 | 0.10 | 107.018 | 0.000 | 0.000 | ||
| 5966 | 2019.09.09 14:50 | close | 2983 | 0.10 | 107.135 | 0.000 | 0.000 | 1170.00 | 7305426.00 |
| 5967 | 2019.09.09 18:35 | buy | 2984 | 0.10 | 107.177 | 0.000 | 0.000 | ||
| 5968 | 2019.09.09 23:55 | close | 2984 | 0.10 | 107.281 | 0.000 | 0.000 | 1040.00 | 7306466.00 |
| 5969 | 2019.09.10 10:30 | buy | 2985 | 0.10 | 107.385 | 0.000 | 0.000 | ||
| 5970 | 2019.09.10 19:20 | close | 2985 | 0.10 | 107.513 | 0.000 | 0.000 | 1280.00 | 7307746.00 |
| 5971 | 2019.09.11 08:55 | buy | 2986 | 0.10 | 107.777 | 0.000 | 0.000 | ||
| 5972 | 2019.09.11 23:20 | close | 2986 | 0.10 | 107.884 | 0.000 | 0.000 | 1070.00 | 7308816.00 |
| 5973 | 2019.09.12 14:40 | buy | 2987 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 5974 | 2019.09.12 15:45 | close | 2987 | 0.10 | 108.025 | 0.000 | 0.000 | 1040.00 | 7309856.00 |
| 5975 | 2019.09.12 22:55 | buy | 2988 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 5976 | 2019.09.17 01:45 | close | 2988 | 0.10 | 108.300 | 0.000 | 0.000 | 1080.00 | 7310936.00 |
| 5977 | 2019.09.17 04:05 | buy | 2989 | 0.10 | 108.185 | 0.000 | 0.000 | ||
| 5978 | 2019.09.17 13:35 | close | 2989 | 0.10 | 108.304 | 0.000 | 0.000 | 1190.00 | 7312126.00 |
| 5979 | 2019.09.17 18:55 | buy | 2990 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 5980 | 2019.09.18 18:15 | close | 2990 | 0.10 | 108.313 | 0.000 | 0.000 | 1010.00 | 7313136.00 |
| 5981 | 2019.09.18 18:20 | buy | 2991 | 0.10 | 108.356 | 0.000 | 0.000 | ||
| 5982 | 2019.09.18 19:35 | close | 2991 | 0.10 | 108.461 | 0.000 | 0.000 | 1050.00 | 7314186.00 |
| 5983 | 2019.09.20 00:00 | buy | 2992 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 5984 | 2019.09.24 05:40 | buy | 2993 | 0.05 | 107.622 | 0.000 | 0.000 | ||
| 5985 | 2019.09.24 08:00 | buy | 2994 | 0.05 | 107.609 | 0.000 | 0.000 | ||
| 5986 | 2019.09.25 11:10 | buy | 2995 | 0.10 | 107.354 | 0.000 | 0.000 | ||
| 5987 | 2019.09.25 14:55 | close | 2995 | 0.10 | 107.795 | 0.000 | 0.000 | 4410.00 | 7318596.00 |
| 5988 | 2019.09.25 14:55 | close | 2994 | 0.05 | 107.795 | 0.000 | 0.000 | 930.00 | 7319526.00 |
| 5989 | 2019.09.25 14:55 | close | 2993 | 0.05 | 107.795 | 0.000 | 0.000 | 865.00 | 7320391.00 |
| 5990 | 2019.09.25 14:55 | close | 2992 | 0.10 | 107.795 | 0.000 | 0.000 | -2910.00 | 7317481.00 |
| 5991 | 2019.09.26 08:00 | buy | 2996 | 0.10 | 107.707 | 0.000 | 0.000 | ||
| 5992 | 2019.09.26 16:40 | close | 2996 | 0.10 | 107.807 | 0.000 | 0.000 | 1000.00 | 7318481.00 |
| 5993 | 2019.09.27 06:25 | buy | 2997 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 5994 | 2019.09.27 08:30 | close | 2997 | 0.10 | 107.882 | 0.000 | 0.000 | 1020.00 | 7319501.00 |
| 5995 | 2019.09.27 20:40 | buy | 2998 | 0.10 | 107.969 | 0.000 | 0.000 | ||
| 5996 | 2019.09.30 12:20 | close | 2998 | 0.10 | 108.081 | 0.000 | 0.000 | 1120.00 | 7320621.00 |
| 5997 | 2019.10.01 13:10 | buy | 2999 | 0.10 | 108.373 | 0.000 | 0.000 | ||
| 5998 | 2019.10.04 19:25 | buy | 3000 | 0.15 | 106.885 | 0.000 | 0.000 | ||
| 5999 | 2019.10.04 20:45 | buy | 3001 | 0.14 | 106.924 | 0.000 | 0.000 | ||
| 6000 | 2019.10.07 17:40 | close | 3001 | 0.14 | 107.395 | 0.000 | 0.000 | 6594.00 | 7327215.00 |
| 6001 | 2019.10.07 17:40 | close | 3000 | 0.15 | 107.395 | 0.000 | 0.000 | 7650.00 | 7334865.00 |
| 6002 | 2019.10.07 17:40 | close | 2999 | 0.10 | 107.395 | 0.000 | 0.000 | -9780.00 | 7325085.00 |
| 6003 | 2019.10.10 01:30 | buy | 3002 | 0.10 | 107.483 | 0.000 | 0.000 | ||
| 6004 | 2019.10.10 01:40 | close | 3002 | 0.10 | 107.738 | 0.000 | 0.000 | 2550.00 | 7327635.00 |
| 6005 | 2019.10.10 11:45 | buy | 3003 | 0.10 | 107.448 | 0.000 | 0.000 | ||
| 6006 | 2019.10.10 12:40 | close | 3003 | 0.10 | 107.609 | 0.000 | 0.000 | 1610.00 | 7329245.00 |
| 6007 | 2019.10.10 19:15 | buy | 3004 | 0.10 | 107.988 | 0.000 | 0.000 | ||
| 6008 | 2019.10.10 21:45 | buy | 3005 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 6009 | 2019.10.11 09:40 | close | 3005 | 0.01 | 108.109 | 0.000 | 0.000 | 219.00 | 7329464.00 |
| 6010 | 2019.10.11 09:40 | close | 3004 | 0.10 | 108.109 | 0.000 | 0.000 | 1210.00 | 7330674.00 |
| 6011 | 2019.10.13 23:00 | buy | 3006 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 6012 | 2019.10.14 04:30 | buy | 3007 | 0.02 | 108.375 | 0.000 | 0.000 | ||
| 6013 | 2019.10.14 20:45 | buy | 3008 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 6014 | 2019.10.15 02:20 | buy | 3009 | 0.02 | 108.373 | 0.000 | 0.000 | ||
| 6015 | 2019.10.15 06:50 | buy | 3010 | 0.02 | 108.393 | 0.000 | 0.000 | ||
| 6016 | 2019.10.15 14:40 | close | 3010 | 0.02 | 108.669 | 0.000 | 0.000 | 552.00 | 7331226.00 |
| 6017 | 2019.10.15 14:40 | close | 3009 | 0.02 | 108.669 | 0.000 | 0.000 | 592.00 | 7331818.00 |
| 6018 | 2019.10.15 14:40 | close | 3008 | 0.01 | 108.669 | 0.000 | 0.000 | 255.00 | 7332073.00 |
| 6019 | 2019.10.15 14:40 | close | 3007 | 0.02 | 108.669 | 0.000 | 0.000 | 588.00 | 7332661.00 |
| 6020 | 2019.10.15 14:40 | close | 3006 | 0.10 | 108.669 | 0.000 | 0.000 | 1390.00 | 7334051.00 |
| 6021 | 2019.10.16 06:10 | buy | 3011 | 0.10 | 108.699 | 0.000 | 0.000 | ||
| 6022 | 2019.10.16 14:40 | close | 3011 | 0.10 | 108.827 | 0.000 | 0.000 | 1280.00 | 7335331.00 |
| 6023 | 2019.10.16 19:15 | buy | 3012 | 0.10 | 108.741 | 0.000 | 0.000 | ||
| 6024 | 2019.10.17 08:40 | close | 3012 | 0.10 | 108.860 | 0.000 | 0.000 | 1190.00 | 7336521.00 |
| 6025 | 2019.10.21 07:20 | buy | 3013 | 0.10 | 108.553 | 0.000 | 0.000 | ||
| 6026 | 2019.10.22 00:20 | close | 3013 | 0.10 | 108.657 | 0.000 | 0.000 | 1040.00 | 7337561.00 |
| 6027 | 2019.10.22 03:40 | buy | 3014 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 6028 | 2019.10.28 01:00 | close | 3014 | 0.10 | 108.772 | 0.000 | 0.000 | 1030.00 | 7338591.00 |
| 6029 | 2019.10.28 11:45 | buy | 3015 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 6030 | 2019.10.28 12:55 | close | 3015 | 0.10 | 108.858 | 0.000 | 0.000 | 1040.00 | 7339631.00 |
| 6031 | 2019.10.28 21:35 | buy | 3016 | 0.10 | 108.986 | 0.000 | 0.000 | ||
| 6032 | 2019.10.30 18:40 | close | 3016 | 0.10 | 109.215 | 0.000 | 0.000 | 2290.00 | 7341921.00 |
| 6033 | 2019.11.01 12:35 | buy | 3017 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 6034 | 2019.11.04 08:05 | close | 3017 | 0.10 | 108.340 | 0.000 | 0.000 | 1010.00 | 7342931.00 |
| 6035 | 2019.11.04 23:45 | buy | 3018 | 0.10 | 108.747 | 0.000 | 0.000 | ||
| 6036 | 2019.11.05 08:10 | close | 3018 | 0.10 | 108.848 | 0.000 | 0.000 | 1010.00 | 7343941.00 |
| 6037 | 2019.11.05 13:35 | buy | 3019 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 6038 | 2019.11.05 15:05 | close | 3019 | 0.10 | 109.033 | 0.000 | 0.000 | 1470.00 | 7345411.00 |
| 6039 | 2019.11.06 05:20 | buy | 3020 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 6040 | 2019.11.07 14:15 | close | 3020 | 0.10 | 109.201 | 0.000 | 0.000 | 1080.00 | 7346491.00 |
| 6041 | 2019.11.08 00:15 | buy | 3021 | 0.10 | 109.376 | 0.000 | 0.000 | ||
| 6042 | 2019.11.08 05:30 | buy | 3022 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 6043 | 2019.11.08 12:25 | close | 3022 | 0.01 | 109.467 | 0.000 | 0.000 | 197.00 | 7346688.00 |
| 6044 | 2019.11.08 12:25 | close | 3021 | 0.10 | 109.467 | 0.000 | 0.000 | 910.00 | 7347598.00 |
| 6045 | 2019.11.11 21:25 | buy | 3023 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 6046 | 2019.11.12 01:00 | close | 3023 | 0.10 | 109.176 | 0.000 | 0.000 | 1040.00 | 7348638.00 |
| 6047 | 2019.11.12 12:40 | buy | 3024 | 0.10 | 109.230 | 0.000 | 0.000 | ||
| 6048 | 2019.11.15 06:10 | buy | 3025 | 0.06 | 108.619 | 0.000 | 0.000 | ||
| 6049 | 2019.11.15 09:45 | buy | 3026 | 0.06 | 108.661 | 0.000 | 0.000 | ||
| 6050 | 2019.11.18 01:35 | buy | 3027 | 0.03 | 108.810 | 0.000 | 0.000 | ||
| 6051 | 2019.11.18 10:00 | close | 3027 | 0.03 | 109.001 | 0.000 | 0.000 | 573.00 | 7349211.00 |
| 6052 | 2019.11.18 10:00 | close | 3026 | 0.06 | 109.001 | 0.000 | 0.000 | 2040.00 | 7351251.00 |
| 6053 | 2019.11.18 10:00 | close | 3025 | 0.06 | 109.001 | 0.000 | 0.000 | 2292.00 | 7353543.00 |
| 6054 | 2019.11.18 10:00 | close | 3024 | 0.10 | 109.001 | 0.000 | 0.000 | -2290.00 | 7351253.00 |
| 6055 | 2019.11.20 21:55 | buy | 3028 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 6056 | 2019.11.24 23:30 | close | 3028 | 0.10 | 108.742 | 0.000 | 0.000 | 1080.00 | 7352333.00 |
| 6057 | 2019.11.25 05:55 | buy | 3029 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 6058 | 2019.11.25 16:45 | close | 3029 | 0.10 | 108.949 | 0.000 | 0.000 | 1040.00 | 7353373.00 |
| 6059 | 2019.11.25 23:45 | buy | 3030 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 6060 | 2019.11.26 01:50 | close | 3030 | 0.10 | 109.115 | 0.000 | 0.000 | 1150.00 | 7354523.00 |
| 6061 | 2019.11.26 11:00 | buy | 3031 | 0.10 | 108.984 | 0.000 | 0.000 | ||
| 6062 | 2019.11.26 15:05 | close | 3031 | 0.10 | 109.091 | 0.000 | 0.000 | 1070.00 | 7355593.00 |
| 6063 | 2019.11.26 23:40 | buy | 3032 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 6064 | 2019.11.27 13:35 | close | 3032 | 0.10 | 109.233 | 0.000 | 0.000 | 1390.00 | 7356983.00 |
| 6065 | 2019.11.28 02:50 | buy | 3033 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 6066 | 2019.11.29 00:45 | close | 3033 | 0.10 | 109.593 | 0.000 | 0.000 | 1080.00 | 7358063.00 |
| 6067 | 2019.11.29 06:40 | buy | 3034 | 0.10 | 109.516 | 0.000 | 0.000 | ||
| 6068 | 2019.11.29 13:10 | close | 3034 | 0.10 | 109.640 | 0.000 | 0.000 | 1240.00 | 7359303.00 |
| 6069 | 2019.12.02 09:10 | buy | 3035 | 0.10 | 109.689 | 0.000 | 0.000 | ||
| 6070 | 2019.12.05 01:25 | buy | 3036 | 0.08 | 108.909 | 0.000 | 0.000 | ||
| 6071 | 2019.12.10 00:50 | buy | 3037 | 0.13 | 108.660 | 0.000 | 0.000 | ||
| 6072 | 2019.12.10 09:00 | buy | 3038 | 0.14 | 108.616 | 0.000 | 0.000 | ||
| 6073 | 2019.12.11 04:35 | buy | 3039 | 0.08 | 108.771 | 0.000 | 0.000 | ||
| 6074 | 2019.12.12 15:05 | close | 3039 | 0.08 | 109.098 | 0.000 | 0.000 | 2616.00 | 7361919.00 |
| 6075 | 2019.12.12 15:05 | close | 3038 | 0.14 | 109.098 | 0.000 | 0.000 | 6748.00 | 7368667.00 |
| 6076 | 2019.12.12 15:05 | close | 3037 | 0.13 | 109.098 | 0.000 | 0.000 | 5694.00 | 7374361.00 |
| 6077 | 2019.12.12 15:05 | close | 3036 | 0.08 | 109.098 | 0.000 | 0.000 | 1512.00 | 7375873.00 |
| 6078 | 2019.12.12 15:05 | close | 3035 | 0.10 | 109.098 | 0.000 | 0.000 | -5910.00 | 7369963.00 |
| 6079 | 2019.12.16 13:15 | buy | 3040 | 0.10 | 109.452 | 0.000 | 0.000 | ||
| 6080 | 2019.12.16 15:40 | close | 3040 | 0.10 | 109.555 | 0.000 | 0.000 | 1030.00 | 7370993.00 |
| 6081 | 2019.12.16 23:40 | buy | 3041 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 6082 | 2019.12.20 14:45 | buy | 3042 | 0.02 | 109.406 | 0.000 | 0.000 | ||
| 6083 | 2019.12.23 05:55 | buy | 3043 | 0.02 | 109.451 | 0.000 | 0.000 | ||
| 6084 | 2019.12.24 06:20 | buy | 3044 | 0.02 | 109.428 | 0.000 | 0.000 | ||
| 6085 | 2019.12.24 09:50 | buy | 3045 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 6086 | 2019.12.26 16:05 | close | 3045 | 0.02 | 109.646 | 0.000 | 0.000 | 442.00 | 7371435.00 |
| 6087 | 2019.12.26 16:05 | close | 3044 | 0.02 | 109.646 | 0.000 | 0.000 | 436.00 | 7371871.00 |
| 6088 | 2019.12.26 16:05 | close | 3043 | 0.02 | 109.646 | 0.000 | 0.000 | 390.00 | 7372261.00 |
| 6089 | 2019.12.26 16:05 | close | 3042 | 0.02 | 109.646 | 0.000 | 0.000 | 480.00 | 7372741.00 |
| 6090 | 2019.12.26 16:05 | close | 3041 | 0.10 | 109.646 | 0.000 | 0.000 | 160.00 | 7372901.00 |
| 6091 | 2019.12.31 20:55 | buy | 3046 | 0.10 | 108.674 | 0.000 | 0.000 | ||
| 6092 | 2020.01.02 07:25 | close | 3046 | 0.10 | 108.775 | 0.000 | 0.000 | 1010.00 | 7373911.00 |
| 6093 | 2020.01.06 01:00 | buy | 3047 | 0.10 | 108.086 | 0.000 | 0.000 | ||
| 6094 | 2020.01.06 15:25 | close | 3047 | 0.10 | 108.197 | 0.000 | 0.000 | 1110.00 | 7375021.00 |
| 6095 | 2020.01.07 00:45 | buy | 3048 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 6096 | 2020.01.07 15:40 | close | 3048 | 0.10 | 108.565 | 0.000 | 0.000 | 1070.00 | 7376091.00 |
| 6097 | 2020.01.08 02:55 | buy | 3049 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 6098 | 2020.01.08 10:50 | close | 3049 | 0.10 | 108.573 | 0.000 | 0.000 | 1550.00 | 7377641.00 |
| 6099 | 2020.01.08 16:30 | buy | 3050 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 6100 | 2020.01.08 16:45 | close | 3050 | 0.10 | 108.989 | 0.000 | 0.000 | 1020.00 | 7378661.00 |
| 6101 | 2020.01.09 00:50 | buy | 3051 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 6102 | 2020.01.09 07:50 | close | 3051 | 0.10 | 109.340 | 0.000 | 0.000 | 1090.00 | 7379751.00 |
| 6103 | 2020.01.09 14:30 | buy | 3052 | 0.10 | 109.513 | 0.000 | 0.000 | ||
| 6104 | 2020.01.10 09:55 | close | 3052 | 0.10 | 109.624 | 0.000 | 0.000 | 1110.00 | 7380861.00 |
| 6105 | 2020.01.10 19:35 | buy | 3053 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 6106 | 2020.01.13 08:25 | close | 3053 | 0.10 | 109.658 | 0.000 | 0.000 | 1060.00 | 7381921.00 |
| 6107 | 2020.01.13 15:30 | buy | 3054 | 0.10 | 109.937 | 0.000 | 0.000 | ||
| 6108 | 2020.01.14 00:10 | close | 3054 | 0.10 | 110.057 | 0.000 | 0.000 | 1200.00 | 7383121.00 |
| 6109 | 2020.01.14 06:05 | buy | 3055 | 0.10 | 110.103 | 0.000 | 0.000 | ||
| 6110 | 2020.01.16 05:15 | buy | 3056 | 0.02 | 109.947 | 0.000 | 0.000 | ||
| 6111 | 2020.01.16 22:15 | close | 3056 | 0.02 | 110.181 | 0.000 | 0.000 | 468.00 | 7383589.00 |
| 6112 | 2020.01.16 22:15 | close | 3055 | 0.10 | 110.181 | 0.000 | 0.000 | 780.00 | 7384369.00 |
| 6113 | 2020.01.17 03:30 | buy | 3057 | 0.10 | 110.239 | 0.000 | 0.000 | ||
| 6114 | 2020.01.22 12:50 | buy | 3058 | 0.03 | 109.986 | 0.000 | 0.000 | ||
| 6115 | 2020.01.24 11:30 | buy | 3059 | 0.07 | 109.646 | 0.000 | 0.000 | ||
| 6116 | 2020.01.28 06:00 | buy | 3060 | 0.19 | 109.048 | 0.000 | 0.000 | ||
| 6117 | 2020.01.28 21:45 | buy | 3061 | 0.14 | 109.189 | 0.000 | 0.000 | ||
| 6118 | 2020.01.29 02:00 | buy | 3062 | 0.13 | 109.219 | 0.000 | 0.000 | ||
| 6119 | 2020.02.03 13:35 | buy | 3063 | 0.55 | 108.585 | 0.000 | 0.000 | ||
| 6120 | 2020.02.03 18:35 | buy | 3064 | 0.47 | 108.657 | 0.000 | 0.000 | ||
| 6121 | 2020.02.03 19:55 | buy | 3065 | 0.40 | 108.704 | 0.000 | 0.000 | ||
| 6122 | 2020.02.04 02:40 | buy | 3066 | 0.46 | 108.683 | 0.000 | 0.000 | ||
| 6123 | 2020.02.04 07:55 | close | 3066 | 0.46 | 108.946 | 0.000 | 0.000 | 12098.00 | 7396467.00 |
| 6124 | 2020.02.04 07:55 | close | 3065 | 0.40 | 108.946 | 0.000 | 0.000 | 9680.00 | 7406147.00 |
| 6125 | 2020.02.04 07:55 | close | 3064 | 0.47 | 108.946 | 0.000 | 0.000 | 13583.00 | 7419730.00 |
| 6126 | 2020.02.04 07:55 | close | 3063 | 0.55 | 108.946 | 0.000 | 0.000 | 19855.00 | 7439585.00 |
| 6127 | 2020.02.04 07:55 | close | 3062 | 0.13 | 108.946 | 0.000 | 0.000 | -3549.00 | 7436036.00 |
| 6128 | 2020.02.04 07:55 | close | 3061 | 0.14 | 108.946 | 0.000 | 0.000 | -3402.00 | 7432634.00 |
| 6129 | 2020.02.04 07:55 | close | 3060 | 0.19 | 108.946 | 0.000 | 0.000 | -1938.00 | 7430696.00 |
| 6130 | 2020.02.04 07:55 | close | 3059 | 0.07 | 108.946 | 0.000 | 0.000 | -4900.00 | 7425796.00 |
| 6131 | 2020.02.04 07:55 | close | 3058 | 0.03 | 108.946 | 0.000 | 0.000 | -3120.00 | 7422676.00 |
| 6132 | 2020.02.04 07:55 | close | 3057 | 0.10 | 108.946 | 0.000 | 0.000 | -12930.00 | 7409746.00 |
| 6133 | 2020.02.05 03:00 | buy | 3067 | 0.10 | 109.479 | 0.000 | 0.000 | ||
| 6134 | 2020.02.05 08:40 | close | 3067 | 0.10 | 109.680 | 0.000 | 0.000 | 2010.00 | 7411756.00 |
| 6135 | 2020.02.05 09:05 | buy | 3068 | 0.10 | 109.592 | 0.000 | 0.000 | ||
| 6136 | 2020.02.05 09:45 | close | 3068 | 0.10 | 109.694 | 0.000 | 0.000 | 1020.00 | 7412776.00 |
| 6137 | 2020.02.05 18:25 | buy | 3069 | 0.10 | 109.771 | 0.000 | 0.000 | ||
| 6138 | 2020.02.06 00:30 | close | 3069 | 0.10 | 109.874 | 0.000 | 0.000 | 1030.00 | 7413806.00 |
| 6139 | 2020.02.06 12:20 | buy | 3070 | 0.10 | 109.924 | 0.000 | 0.000 | ||
| 6140 | 2020.02.10 06:55 | buy | 3071 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 6141 | 2020.02.10 12:15 | buy | 3072 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 6142 | 2020.02.12 08:35 | close | 3072 | 0.01 | 110.071 | 0.000 | 0.000 | 269.00 | 7414075.00 |
| 6143 | 2020.02.12 08:35 | close | 3071 | 0.01 | 110.071 | 0.000 | 0.000 | 230.00 | 7414305.00 |
| 6144 | 2020.02.12 08:35 | close | 3070 | 0.10 | 110.071 | 0.000 | 0.000 | 1470.00 | 7415775.00 |
| 6145 | 2020.02.12 14:05 | buy | 3073 | 0.10 | 110.034 | 0.000 | 0.000 | ||
| 6146 | 2020.02.14 01:30 | buy | 3074 | 0.02 | 109.822 | 0.000 | 0.000 | ||
| 6147 | 2020.02.14 09:20 | buy | 3075 | 0.02 | 109.850 | 0.000 | 0.000 | ||
| 6148 | 2020.02.18 17:40 | buy | 3076 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 6149 | 2020.02.18 22:40 | buy | 3077 | 0.02 | 109.879 | 0.000 | 0.000 | ||
| 6150 | 2020.02.19 03:25 | close | 3077 | 0.02 | 110.063 | 0.000 | 0.000 | 368.00 | 7416143.00 |
| 6151 | 2020.02.19 03:25 | close | 3076 | 0.01 | 110.063 | 0.000 | 0.000 | 170.00 | 7416313.00 |
| 6152 | 2020.02.19 03:25 | close | 3075 | 0.02 | 110.063 | 0.000 | 0.000 | 426.00 | 7416739.00 |
| 6153 | 2020.02.19 03:25 | close | 3074 | 0.02 | 110.063 | 0.000 | 0.000 | 482.00 | 7417221.00 |
| 6154 | 2020.02.19 03:25 | close | 3073 | 0.10 | 110.063 | 0.000 | 0.000 | 290.00 | 7417511.00 |
| 6155 | 2020.02.20 02:50 | buy | 3078 | 0.10 | 111.325 | 0.000 | 0.000 | ||
| 6156 | 2020.02.20 03:15 | close | 3078 | 0.10 | 111.453 | 0.000 | 0.000 | 1280.00 | 7418791.00 |
| 6157 | 2020.02.20 19:00 | buy | 3079 | 0.10 | 112.032 | 0.000 | 0.000 | ||
| 6158 | 2020.02.20 21:30 | close | 3079 | 0.10 | 112.154 | 0.000 | 0.000 | 1220.00 | 7420011.00 |
| 6159 | 2020.02.21 01:25 | buy | 3080 | 0.10 | 112.074 | 0.000 | 0.000 | ||
| 6160 | 2020.02.26 11:00 | buy | 3081 | 0.17 | 110.410 | 0.000 | 0.000 | ||
| 6161 | 2020.03.04 10:50 | buy | 3082 | 0.95 | 107.521 | 0.000 | 0.000 | ||
| 6162 | 2020.03.04 18:20 | buy | 3083 | 1.01 | 107.492 | 0.000 | 0.000 | ||
| 6163 | 2020.03.10 10:05 | buy | 3084 | 5.00 | 104.566 | 0.000 | 0.000 | ||
| 6164 | 2020.03.10 17:25 | buy | 3085 | 5.00 | 104.506 | 0.000 | 0.000 | ||
| 6165 | 2020.03.10 19:05 | close | 3085 | 5.00 | 105.313 | 0.000 | 0.000 | 403500.00 | 7823511.00 |
| 6166 | 2020.03.10 19:05 | close | 3084 | 5.00 | 105.313 | 0.000 | 0.000 | 373500.00 | 8197011.00 |
| 6167 | 2020.03.10 19:05 | close | 3083 | 1.01 | 105.313 | 0.000 | 0.000 | -220079.00 | 7976932.00 |
| 6168 | 2020.03.10 19:05 | close | 3082 | 0.95 | 105.313 | 0.000 | 0.000 | -209760.00 | 7767172.00 |
| 6169 | 2020.03.10 19:05 | close | 3081 | 0.17 | 105.313 | 0.000 | 0.000 | -86649.00 | 7680523.00 |
| 6170 | 2020.03.10 19:05 | close | 3080 | 0.10 | 105.313 | 0.000 | 0.000 | -67610.00 | 7612913.00 |
| 6171 | 2020.03.11 07:50 | buy | 3086 | 0.10 | 104.928 | 0.000 | 0.000 | ||
| 6172 | 2020.03.11 08:05 | close | 3086 | 0.10 | 105.041 | 0.000 | 0.000 | 1130.00 | 7614043.00 |
| 6173 | 2020.03.11 16:05 | buy | 3087 | 0.10 | 104.878 | 0.000 | 0.000 | ||
| 6174 | 2020.03.11 16:15 | close | 3087 | 0.10 | 104.995 | 0.000 | 0.000 | 1170.00 | 7615213.00 |
| 6175 | 2020.03.13 00:35 | buy | 3088 | 0.10 | 105.149 | 0.000 | 0.000 | ||
| 6176 | 2020.03.13 04:40 | close | 3088 | 0.10 | 105.327 | 0.000 | 0.000 | 1780.00 | 7616993.00 |
| 6177 | 2020.03.16 01:25 | buy | 3089 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 6178 | 2020.03.16 01:40 | close | 3089 | 0.10 | 107.122 | 0.000 | 0.000 | 1820.00 | 7618813.00 |
| 6179 | 2020.03.16 23:00 | buy | 3090 | 0.10 | 106.309 | 0.000 | 0.000 | ||
| 6180 | 2020.03.17 00:45 | close | 3090 | 0.10 | 106.427 | 0.000 | 0.000 | 1180.00 | 7619993.00 |
| 6181 | 2020.03.17 06:55 | buy | 3091 | 0.10 | 106.715 | 0.000 | 0.000 | ||
| 6182 | 2020.03.17 07:55 | close | 3091 | 0.10 | 106.837 | 0.000 | 0.000 | 1220.00 | 7621213.00 |
| 6183 | 2020.03.18 08:05 | buy | 3092 | 0.10 | 107.446 | 0.000 | 0.000 | ||
| 6184 | 2020.03.18 08:50 | close | 3092 | 0.10 | 107.564 | 0.000 | 0.000 | 1180.00 | 7622393.00 |
| 6185 | 2020.03.18 12:00 | buy | 3093 | 0.10 | 107.296 | 0.000 | 0.000 | ||
| 6186 | 2020.03.18 12:10 | close | 3093 | 0.10 | 107.404 | 0.000 | 0.000 | 1080.00 | 7623473.00 |
| 6187 | 2020.03.18 23:05 | buy | 3094 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 6188 | 2020.03.18 23:30 | close | 3094 | 0.10 | 108.188 | 0.000 | 0.000 | 1070.00 | 7624543.00 |
| 6189 | 2020.03.19 08:30 | buy | 3095 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 6190 | 2020.03.19 10:00 | close | 3095 | 0.10 | 109.143 | 0.000 | 0.000 | 1350.00 | 7625893.00 |
| 6191 | 2020.03.23 14:25 | buy | 3096 | 0.10 | 110.698 | 0.000 | 0.000 | ||
| 6192 | 2020.03.23 15:20 | close | 3096 | 0.10 | 110.825 | 0.000 | 0.000 | 1270.00 | 7627163.00 |
| 6193 | 2020.03.24 11:55 | buy | 3097 | 0.10 | 110.826 | 0.000 | 0.000 | ||
| 6194 | 2020.03.24 12:20 | close | 3097 | 0.10 | 110.959 | 0.000 | 0.000 | 1330.00 | 7628493.00 |
| 6195 | 2020.03.25 04:20 | buy | 3098 | 0.10 | 111.100 | 0.000 | 0.000 | ||
| 6196 | 2020.03.25 04:40 | close | 3098 | 0.10 | 111.270 | 0.000 | 0.000 | 1700.00 | 7630193.00 |
| 6197 | 2020.03.25 13:20 | buy | 3099 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 6198 | 2020.03.25 13:55 | close | 3099 | 0.10 | 111.572 | 0.000 | 0.000 | 1000.00 | 7631193.00 |
| 6199 | 2020.03.30 16:20 | buy | 3100 | 0.10 | 107.946 | 0.000 | 0.000 | ||
| 6200 | 2020.03.30 17:45 | close | 3100 | 0.10 | 108.079 | 0.000 | 0.000 | 1330.00 | 7632523.00 |
| 6201 | 2020.03.30 18:05 | buy | 3101 | 0.10 | 108.016 | 0.000 | 0.000 | ||
| 6202 | 2020.03.30 23:25 | close | 3101 | 0.10 | 108.181 | 0.000 | 0.000 | 1650.00 | 7634173.00 |
| 6203 | 2020.03.31 07:35 | buy | 3102 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 6204 | 2020.03.31 10:55 | close | 3102 | 0.10 | 108.579 | 0.000 | 0.000 | 1040.00 | 7635213.00 |
| 6205 | 2020.04.02 09:25 | buy | 3103 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 6206 | 2020.04.02 11:00 | close | 3103 | 0.10 | 107.427 | 0.000 | 0.000 | 1070.00 | 7636283.00 |
| 6207 | 2020.04.02 14:35 | buy | 3104 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 6208 | 2020.04.02 14:40 | close | 3104 | 0.10 | 107.794 | 0.000 | 0.000 | 2220.00 | 7638503.00 |
| 6209 | 2020.04.02 19:55 | buy | 3105 | 0.10 | 107.961 | 0.000 | 0.000 | ||
| 6210 | 2020.04.02 20:45 | buy | 3106 | 0.01 | 107.877 | 0.000 | 0.000 | ||
| 6211 | 2020.04.02 23:00 | close | 3106 | 0.01 | 108.129 | 0.000 | 0.000 | 252.00 | 7638755.00 |
| 6212 | 2020.04.02 23:00 | close | 3105 | 0.10 | 108.129 | 0.000 | 0.000 | 1680.00 | 7640435.00 |
| 6213 | 2020.04.03 07:10 | buy | 3107 | 0.10 | 108.094 | 0.000 | 0.000 | ||
| 6214 | 2020.04.03 07:30 | close | 3107 | 0.10 | 108.229 | 0.000 | 0.000 | 1350.00 | 7641785.00 |
| 6215 | 2020.04.03 20:55 | buy | 3108 | 0.10 | 108.471 | 0.000 | 0.000 | ||
| 6216 | 2020.04.05 23:15 | close | 3108 | 0.10 | 108.599 | 0.000 | 0.000 | 1280.00 | 7643065.00 |
| 6217 | 2020.04.06 14:40 | buy | 3109 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 6218 | 2020.04.06 16:25 | close | 3109 | 0.10 | 109.179 | 0.000 | 0.000 | 1000.00 | 7644065.00 |
| 6219 | 2020.04.06 19:50 | buy | 3110 | 0.10 | 109.204 | 0.000 | 0.000 | ||
| 6220 | 2020.04.09 12:20 | buy | 3111 | 0.03 | 108.893 | 0.000 | 0.000 | ||
| 6221 | 2020.04.15 23:30 | buy | 3112 | 0.22 | 107.496 | 0.000 | 0.000 | ||
| 6222 | 2020.04.16 20:15 | buy | 3113 | 0.12 | 107.777 | 0.000 | 0.000 | ||
| 6223 | 2020.04.17 07:50 | buy | 3114 | 0.10 | 107.829 | 0.000 | 0.000 | ||
| 6224 | 2020.04.20 11:30 | buy | 3115 | 0.11 | 107.806 | 0.000 | 0.000 | ||
| 6225 | 2020.04.21 23:05 | buy | 3116 | 0.13 | 107.781 | 0.000 | 0.000 | ||
| 6226 | 2020.04.22 22:05 | buy | 3117 | 0.16 | 107.756 | 0.000 | 0.000 | ||
| 6227 | 2020.04.23 04:45 | buy | 3118 | 0.12 | 107.800 | 0.000 | 0.000 | ||
| 6228 | 2020.04.24 03:15 | buy | 3119 | 0.25 | 107.679 | 0.000 | 0.000 | ||
| 6229 | 2020.04.24 07:15 | buy | 3120 | 0.18 | 107.736 | 0.000 | 0.000 | ||
| 6230 | 2020.04.30 00:30 | buy | 3121 | 1.72 | 106.728 | 0.000 | 0.000 | ||
| 6231 | 2020.04.30 19:30 | close | 3121 | 1.72 | 107.450 | 0.000 | 0.000 | 124184.00 | 7768249.00 |
| 6232 | 2020.04.30 19:30 | close | 3120 | 0.18 | 107.450 | 0.000 | 0.000 | -5148.00 | 7763101.00 |
| 6233 | 2020.04.30 19:30 | close | 3119 | 0.25 | 107.450 | 0.000 | 0.000 | -5725.00 | 7757376.00 |
| 6234 | 2020.04.30 19:30 | close | 3118 | 0.12 | 107.450 | 0.000 | 0.000 | -4200.00 | 7753176.00 |
| 6235 | 2020.04.30 19:30 | close | 3117 | 0.16 | 107.450 | 0.000 | 0.000 | -4896.00 | 7748280.00 |
| 6236 | 2020.04.30 19:30 | close | 3116 | 0.13 | 107.450 | 0.000 | 0.000 | -4303.00 | 7743977.00 |
| 6237 | 2020.04.30 19:30 | close | 3115 | 0.11 | 107.450 | 0.000 | 0.000 | -3916.00 | 7740061.00 |
| 6238 | 2020.04.30 19:30 | close | 3114 | 0.10 | 107.450 | 0.000 | 0.000 | -3790.00 | 7736271.00 |
| 6239 | 2020.04.30 19:30 | close | 3113 | 0.12 | 107.450 | 0.000 | 0.000 | -3924.00 | 7732347.00 |
| 6240 | 2020.04.30 19:30 | close | 3112 | 0.22 | 107.450 | 0.000 | 0.000 | -1012.00 | 7731335.00 |
| 6241 | 2020.04.30 19:30 | close | 3111 | 0.03 | 107.450 | 0.000 | 0.000 | -4329.00 | 7727006.00 |
| 6242 | 2020.04.30 19:30 | close | 3110 | 0.10 | 107.450 | 0.000 | 0.000 | -17540.00 | 7709466.00 |
| 6243 | 2020.05.01 00:10 | buy | 3122 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 6244 | 2020.05.07 05:25 | buy | 3123 | 0.11 | 106.277 | 0.000 | 0.000 | ||
| 6245 | 2020.05.07 14:20 | buy | 3124 | 0.04 | 106.615 | 0.000 | 0.000 | ||
| 6246 | 2020.05.08 16:45 | buy | 3125 | 0.05 | 106.605 | 0.000 | 0.000 | ||
| 6247 | 2020.05.10 22:30 | close | 3125 | 0.05 | 106.864 | 0.000 | 0.000 | 1295.00 | 7710761.00 |
| 6248 | 2020.05.10 22:30 | close | 3124 | 0.04 | 106.864 | 0.000 | 0.000 | 996.00 | 7711757.00 |
| 6249 | 2020.05.10 22:30 | close | 3123 | 0.11 | 106.864 | 0.000 | 0.000 | 6457.00 | 7718214.00 |
| 6250 | 2020.05.10 22:30 | close | 3122 | 0.10 | 106.864 | 0.000 | 0.000 | -5060.00 | 7713154.00 |
| 6251 | 2020.05.10 22:35 | buy | 3126 | 0.10 | 106.881 | 0.000 | 0.000 | ||
| 6252 | 2020.05.11 01:05 | close | 3126 | 0.10 | 106.988 | 0.000 | 0.000 | 1070.00 | 7714224.00 |
| 6253 | 2020.05.11 04:55 | buy | 3127 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 6254 | 2020.05.11 06:40 | close | 3127 | 0.10 | 107.103 | 0.000 | 0.000 | 1360.00 | 7715584.00 |
| 6255 | 2020.05.12 06:40 | buy | 3128 | 0.10 | 107.532 | 0.000 | 0.000 | ||
| 6256 | 2020.05.14 15:35 | buy | 3129 | 0.04 | 107.189 | 0.000 | 0.000 | ||
| 6257 | 2020.05.17 23:25 | buy | 3130 | 0.03 | 107.249 | 0.000 | 0.000 | ||
| 6258 | 2020.05.19 07:00 | close | 3130 | 0.03 | 107.511 | 0.000 | 0.000 | 786.00 | 7716370.00 |
| 6259 | 2020.05.19 07:00 | close | 3129 | 0.04 | 107.511 | 0.000 | 0.000 | 1288.00 | 7717658.00 |
| 6260 | 2020.05.19 07:00 | close | 3128 | 0.10 | 107.511 | 0.000 | 0.000 | -210.00 | 7717448.00 |
| 6261 | 2020.05.19 22:50 | buy | 3131 | 0.10 | 107.836 | 0.000 | 0.000 | ||
| 6262 | 2020.05.20 00:35 | close | 3131 | 0.10 | 107.963 | 0.000 | 0.000 | 1270.00 | 7718718.00 |
| 6263 | 2020.05.21 06:05 | buy | 3132 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 6264 | 2020.05.21 07:15 | close | 3132 | 0.10 | 107.839 | 0.000 | 0.000 | 1210.00 | 7719928.00 |
| 6265 | 2020.05.21 14:35 | buy | 3133 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 6266 | 2020.05.22 17:45 | buy | 3134 | 0.02 | 107.597 | 0.000 | 0.000 | ||
| 6267 | 2020.05.26 01:10 | close | 3134 | 0.02 | 107.854 | 0.000 | 0.000 | 514.00 | 7720442.00 |
| 6268 | 2020.05.26 01:10 | close | 3133 | 0.10 | 107.854 | 0.000 | 0.000 | 1010.00 | 7721452.00 |
| 6269 | 2020.05.26 06:15 | buy | 3135 | 0.10 | 107.882 | 0.000 | 0.000 | ||
| 6270 | 2020.06.01 01:00 | buy | 3136 | 0.01 | 107.787 | 0.000 | 0.000 | ||
| 6271 | 2020.06.02 12:10 | close | 3136 | 0.01 | 108.120 | 0.000 | 0.000 | 333.00 | 7721785.00 |
| 6272 | 2020.06.02 12:10 | close | 3135 | 0.10 | 108.120 | 0.000 | 0.000 | 2380.00 | 7724165.00 |
| 6273 | 2020.06.02 23:50 | buy | 3137 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 6274 | 2020.06.03 04:55 | buy | 3138 | 0.03 | 108.569 | 0.000 | 0.000 | ||
| 6275 | 2020.06.03 15:20 | close | 3138 | 0.03 | 108.886 | 0.000 | 0.000 | 951.00 | 7725116.00 |
| 6276 | 2020.06.03 15:20 | close | 3137 | 0.10 | 108.886 | 0.000 | 0.000 | 480.00 | 7725596.00 |
| 6277 | 2020.06.03 22:50 | buy | 3139 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 6278 | 2020.06.04 06:35 | close | 3139 | 0.10 | 109.145 | 0.000 | 0.000 | 1430.00 | 7727026.00 |
| 6279 | 2020.06.04 15:10 | buy | 3140 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 6280 | 2020.06.04 20:00 | close | 3140 | 0.10 | 109.173 | 0.000 | 0.000 | 1160.00 | 7728186.00 |
| 6281 | 2020.06.05 03:55 | buy | 3141 | 0.10 | 109.213 | 0.000 | 0.000 | ||
| 6282 | 2020.06.05 06:20 | close | 3141 | 0.10 | 109.345 | 0.000 | 0.000 | 1320.00 | 7729506.00 |
| 6283 | 2020.06.05 12:40 | buy | 3142 | 0.10 | 109.494 | 0.000 | 0.000 | ||
| 6284 | 2020.06.05 12:45 | close | 3142 | 0.10 | 109.606 | 0.000 | 0.000 | 1120.00 | 7730626.00 |
| 6285 | 2020.06.07 22:50 | buy | 3143 | 0.10 | 109.652 | 0.000 | 0.000 | ||
| 6286 | 2020.06.12 16:15 | buy | 3144 | 0.22 | 107.428 | 0.000 | 0.000 | ||
| 6287 | 2020.06.14 22:50 | buy | 3145 | 0.21 | 107.480 | 0.000 | 0.000 | ||
| 6288 | 2020.06.15 12:05 | buy | 3146 | 0.23 | 107.447 | 0.000 | 0.000 | ||
| 6289 | 2020.06.15 19:15 | buy | 3147 | 0.30 | 107.361 | 0.000 | 0.000 | ||
| 6290 | 2020.06.17 12:25 | buy | 3148 | 0.23 | 107.440 | 0.000 | 0.000 | ||
| 6291 | 2020.06.22 10:00 | buy | 3149 | 0.88 | 106.940 | 0.000 | 0.000 | ||
| 6292 | 2020.06.22 13:00 | buy | 3150 | 0.99 | 106.898 | 0.000 | 0.000 | ||
| 6293 | 2020.06.22 23:45 | buy | 3151 | 0.84 | 106.951 | 0.000 | 0.000 | ||
| 6294 | 2020.06.25 04:00 | close | 3151 | 0.84 | 107.245 | 0.000 | 0.000 | 24696.00 | 7755322.00 |
| 6295 | 2020.06.25 04:00 | close | 3150 | 0.99 | 107.245 | 0.000 | 0.000 | 34353.00 | 7789675.00 |
| 6296 | 2020.06.25 04:00 | close | 3149 | 0.88 | 107.245 | 0.000 | 0.000 | 26840.00 | 7816515.00 |
| 6297 | 2020.06.25 04:00 | close | 3148 | 0.23 | 107.245 | 0.000 | 0.000 | -4485.00 | 7812030.00 |
| 6298 | 2020.06.25 04:00 | close | 3147 | 0.30 | 107.245 | 0.000 | 0.000 | -3480.00 | 7808550.00 |
| 6299 | 2020.06.25 04:00 | close | 3146 | 0.23 | 107.245 | 0.000 | 0.000 | -4646.00 | 7803904.00 |
| 6300 | 2020.06.25 04:00 | close | 3145 | 0.21 | 107.245 | 0.000 | 0.000 | -4935.00 | 7798969.00 |
| 6301 | 2020.06.25 04:00 | close | 3144 | 0.22 | 107.245 | 0.000 | 0.000 | -4026.00 | 7794943.00 |
| 6302 | 2020.06.25 04:00 | close | 3143 | 0.10 | 107.245 | 0.000 | 0.000 | -24070.00 | 7770873.00 |
| 6303 | 2020.06.25 09:10 | buy | 3152 | 0.10 | 107.271 | 0.000 | 0.000 | ||
| 6304 | 2020.06.25 11:55 | close | 3152 | 0.10 | 107.371 | 0.000 | 0.000 | 1000.00 | 7771873.00 |
| 6305 | 2020.06.25 18:20 | buy | 3153 | 0.10 | 107.243 | 0.000 | 0.000 | ||
| 6306 | 2020.06.29 12:30 | close | 3153 | 0.10 | 107.350 | 0.000 | 0.000 | 1070.00 | 7772943.00 |
| 6307 | 2020.06.30 00:15 | buy | 3154 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 6308 | 2020.06.30 01:10 | close | 3154 | 0.10 | 107.770 | 0.000 | 0.000 | 1400.00 | 7774343.00 |
| 6309 | 2020.06.30 09:50 | buy | 3155 | 0.10 | 107.809 | 0.000 | 0.000 | ||
| 6310 | 2020.06.30 18:20 | close | 3155 | 0.10 | 107.939 | 0.000 | 0.000 | 1300.00 | 7775643.00 |
| 6311 | 2020.07.02 11:05 | buy | 3156 | 0.10 | 107.528 | 0.000 | 0.000 | ||
| 6312 | 2020.07.02 13:00 | close | 3156 | 0.10 | 107.629 | 0.000 | 0.000 | 1010.00 | 7776653.00 |
| 6313 | 2020.07.02 18:00 | buy | 3157 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 6314 | 2020.07.06 01:15 | close | 3157 | 0.10 | 107.690 | 0.000 | 0.000 | 1100.00 | 7777753.00 |
| 6315 | 2020.07.07 19:30 | buy | 3158 | 0.10 | 107.558 | 0.000 | 0.000 | ||
| 6316 | 2020.07.08 00:55 | close | 3158 | 0.10 | 107.662 | 0.000 | 0.000 | 1040.00 | 7778793.00 |
| 6317 | 2020.07.08 09:25 | buy | 3159 | 0.10 | 107.602 | 0.000 | 0.000 | ||
| 6318 | 2020.07.13 18:35 | buy | 3160 | 0.03 | 107.320 | 0.000 | 0.000 | ||
| 6319 | 2020.07.14 05:30 | buy | 3161 | 0.04 | 107.263 | 0.000 | 0.000 | ||
| 6320 | 2020.07.16 07:20 | buy | 3162 | 0.09 | 106.992 | 0.000 | 0.000 | ||
| 6321 | 2020.07.20 00:55 | close | 3162 | 0.09 | 107.502 | 0.000 | 0.000 | 4590.00 | 7783383.00 |
| 6322 | 2020.07.20 00:55 | close | 3161 | 0.04 | 107.502 | 0.000 | 0.000 | 956.00 | 7784339.00 |
| 6323 | 2020.07.20 00:55 | close | 3160 | 0.03 | 107.502 | 0.000 | 0.000 | 546.00 | 7784885.00 |
| 6324 | 2020.07.20 00:55 | close | 3159 | 0.10 | 107.502 | 0.000 | 0.000 | -1000.00 | 7783885.00 |
| 6325 | 2020.07.20 15:05 | buy | 3163 | 0.10 | 107.198 | 0.000 | 0.000 | ||
| 6326 | 2020.07.20 17:40 | close | 3163 | 0.10 | 107.322 | 0.000 | 0.000 | 1240.00 | 7785125.00 |
| 6327 | 2020.07.21 04:05 | buy | 3164 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 6328 | 2020.07.21 06:35 | close | 3164 | 0.10 | 107.363 | 0.000 | 0.000 | 1130.00 | 7786255.00 |
| 6329 | 2020.07.23 05:15 | buy | 3165 | 0.10 | 107.182 | 0.000 | 0.000 | ||
| 6330 | 2020.07.30 05:05 | buy | 3166 | 0.20 | 105.158 | 0.000 | 0.000 | ||
| 6331 | 2020.07.30 11:35 | buy | 3167 | 0.21 | 105.159 | 0.000 | 0.000 | ||
| 6332 | 2020.07.31 14:00 | close | 3167 | 0.21 | 105.678 | 0.000 | 0.000 | 10899.00 | 7797154.00 |
| 6333 | 2020.07.31 14:00 | close | 3166 | 0.20 | 105.678 | 0.000 | 0.000 | 10400.00 | 7807554.00 |
| 6334 | 2020.07.31 14:00 | close | 3165 | 0.10 | 105.678 | 0.000 | 0.000 | -15040.00 | 7792514.00 |
| 6335 | 2020.07.31 20:35 | buy | 3168 | 0.10 | 105.896 | 0.000 | 0.000 | ||
| 6336 | 2020.08.03 00:25 | close | 3168 | 0.10 | 106.094 | 0.000 | 0.000 | 1980.00 | 7794494.00 |
| 6337 | 2020.08.03 06:35 | buy | 3169 | 0.10 | 105.955 | 0.000 | 0.000 | ||
| 6338 | 2020.08.03 10:50 | close | 3169 | 0.10 | 106.099 | 0.000 | 0.000 | 1440.00 | 7795934.00 |
| 6339 | 2020.08.03 10:55 | buy | 3170 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 6340 | 2020.08.03 12:55 | close | 3170 | 0.10 | 106.242 | 0.000 | 0.000 | 1030.00 | 7796964.00 |
| 6341 | 2020.08.03 23:00 | buy | 3171 | 0.10 | 106.051 | 0.000 | 0.000 | ||
| 6342 | 2020.08.04 01:35 | close | 3171 | 0.10 | 106.159 | 0.000 | 0.000 | 1080.00 | 7798044.00 |
| 6343 | 2020.08.04 10:50 | buy | 3172 | 0.10 | 106.086 | 0.000 | 0.000 | ||
| 6344 | 2020.08.04 12:55 | close | 3172 | 0.10 | 106.189 | 0.000 | 0.000 | 1030.00 | 7799074.00 |
| 6345 | 2020.08.06 07:50 | buy | 3173 | 0.10 | 105.588 | 0.000 | 0.000 | ||
| 6346 | 2020.08.06 08:45 | close | 3173 | 0.10 | 105.694 | 0.000 | 0.000 | 1060.00 | 7800134.00 |
| 6347 | 2020.08.06 18:15 | buy | 3174 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 6348 | 2020.08.07 09:45 | close | 3174 | 0.10 | 105.676 | 0.000 | 0.000 | 1060.00 | 7801194.00 |
| 6349 | 2020.08.10 04:35 | buy | 3175 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 6350 | 2020.08.10 06:50 | close | 3175 | 0.10 | 105.892 | 0.000 | 0.000 | 1030.00 | 7802224.00 |
| 6351 | 2020.08.10 17:25 | buy | 3176 | 0.10 | 105.903 | 0.000 | 0.000 | ||
| 6352 | 2020.08.10 23:40 | close | 3176 | 0.10 | 106.014 | 0.000 | 0.000 | 1110.00 | 7803334.00 |
| 6353 | 2020.08.11 05:15 | buy | 3177 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 6354 | 2020.08.11 13:35 | close | 3177 | 0.10 | 106.300 | 0.000 | 0.000 | 1700.00 | 7805034.00 |
| 6355 | 2020.08.11 13:40 | buy | 3178 | 0.10 | 106.366 | 0.000 | 0.000 | ||
| 6356 | 2020.08.11 15:20 | close | 3178 | 0.10 | 106.472 | 0.000 | 0.000 | 1060.00 | 7806094.00 |
| 6357 | 2020.08.12 00:20 | buy | 3179 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 6358 | 2020.08.12 02:55 | close | 3179 | 0.10 | 106.727 | 0.000 | 0.000 | 1270.00 | 7807364.00 |
| 6359 | 2020.08.12 15:20 | buy | 3180 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 6360 | 2020.08.12 19:55 | buy | 3181 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 6361 | 2020.08.12 23:40 | buy | 3182 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 6362 | 2020.08.20 00:30 | buy | 3183 | 0.10 | 106.144 | 0.000 | 0.000 | ||
| 6363 | 2020.08.23 23:00 | buy | 3184 | 0.16 | 105.902 | 0.000 | 0.000 | ||
| 6364 | 2020.08.24 04:00 | buy | 3185 | 0.18 | 105.846 | 0.000 | 0.000 | ||
| 6365 | 2020.08.25 00:10 | buy | 3186 | 0.07 | 106.052 | 0.000 | 0.000 | ||
| 6366 | 2020.08.25 04:35 | buy | 3187 | 0.11 | 105.993 | 0.000 | 0.000 | ||
| 6367 | 2020.08.25 08:10 | close | 3187 | 0.11 | 106.225 | 0.000 | 0.000 | 2552.00 | 7809916.00 |
| 6368 | 2020.08.25 08:10 | close | 3186 | 0.07 | 106.225 | 0.000 | 0.000 | 1211.00 | 7811127.00 |
| 6369 | 2020.08.25 08:10 | close | 3185 | 0.18 | 106.225 | 0.000 | 0.000 | 6822.00 | 7817949.00 |
| 6370 | 2020.08.25 08:10 | close | 3184 | 0.16 | 106.225 | 0.000 | 0.000 | 5168.00 | 7823117.00 |
| 6371 | 2020.08.25 08:10 | close | 3183 | 0.10 | 106.225 | 0.000 | 0.000 | 810.00 | 7823927.00 |
| 6372 | 2020.08.25 08:10 | close | 3182 | 0.01 | 106.225 | 0.000 | 0.000 | -655.00 | 7823272.00 |
| 6373 | 2020.08.25 08:10 | close | 3181 | 0.01 | 106.225 | 0.000 | 0.000 | -671.00 | 7822601.00 |
| 6374 | 2020.08.25 08:10 | close | 3180 | 0.10 | 106.225 | 0.000 | 0.000 | -7560.00 | 7815041.00 |
| 6375 | 2020.08.25 13:45 | buy | 3188 | 0.10 | 106.408 | 0.000 | 0.000 | ||
| 6376 | 2020.08.25 15:00 | close | 3188 | 0.10 | 106.531 | 0.000 | 0.000 | 1230.00 | 7816271.00 |
| 6377 | 2020.08.25 22:55 | buy | 3189 | 0.10 | 106.384 | 0.000 | 0.000 | ||
| 6378 | 2020.08.26 00:10 | close | 3189 | 0.10 | 106.543 | 0.000 | 0.000 | 1590.00 | 7817861.00 |
| 6379 | 2020.08.27 14:10 | buy | 3190 | 0.10 | 106.425 | 0.000 | 0.000 | ||
| 6380 | 2020.08.27 15:20 | close | 3190 | 0.10 | 106.538 | 0.000 | 0.000 | 1130.00 | 7818991.00 |
| 6381 | 2020.08.27 23:20 | buy | 3191 | 0.10 | 106.622 | 0.000 | 0.000 | ||
| 6382 | 2020.08.28 00:05 | close | 3191 | 0.10 | 106.736 | 0.000 | 0.000 | 1140.00 | 7820131.00 |
| 6383 | 2020.08.31 19:30 | buy | 3192 | 0.10 | 105.908 | 0.000 | 0.000 | ||
| 6384 | 2020.09.01 00:10 | close | 3192 | 0.10 | 106.025 | 0.000 | 0.000 | 1170.00 | 7821301.00 |
| 6385 | 2020.09.02 01:05 | buy | 3193 | 0.10 | 106.083 | 0.000 | 0.000 | ||
| 6386 | 2020.09.02 08:25 | close | 3193 | 0.10 | 106.196 | 0.000 | 0.000 | 1130.00 | 7822431.00 |
| 6387 | 2020.09.02 17:10 | buy | 3194 | 0.10 | 106.235 | 0.000 | 0.000 | ||
| 6388 | 2020.09.03 09:45 | close | 3194 | 0.10 | 106.351 | 0.000 | 0.000 | 1160.00 | 7823591.00 |
| 6389 | 2020.09.04 08:40 | buy | 3195 | 0.10 | 106.251 | 0.000 | 0.000 | ||
| 6390 | 2020.09.04 12:50 | close | 3195 | 0.10 | 106.369 | 0.000 | 0.000 | 1180.00 | 7824771.00 |
| 6391 | 2020.09.06 21:05 | buy | 3196 | 0.10 | 106.274 | 0.000 | 0.000 | ||
| 6392 | 2020.09.10 22:35 | buy | 3197 | 0.01 | 106.183 | 0.000 | 0.000 | ||
| 6393 | 2020.09.22 00:10 | buy | 3198 | 0.17 | 104.759 | 0.000 | 0.000 | ||
| 6394 | 2020.09.22 06:05 | buy | 3199 | 0.23 | 104.564 | 0.000 | 0.000 | ||
| 6395 | 2020.09.23 00:35 | close | 3199 | 0.23 | 105.135 | 0.000 | 0.000 | 13133.00 | 7837904.00 |
| 6396 | 2020.09.23 00:35 | close | 3198 | 0.17 | 105.135 | 0.000 | 0.000 | 6392.00 | 7844296.00 |
| 6397 | 2020.09.23 00:35 | close | 3197 | 0.01 | 105.135 | 0.000 | 0.000 | -1048.00 | 7843248.00 |
| 6398 | 2020.09.23 00:35 | close | 3196 | 0.10 | 105.135 | 0.000 | 0.000 | -11390.00 | 7831858.00 |
| 6399 | 2020.09.23 06:35 | buy | 3200 | 0.10 | 105.146 | 0.000 | 0.000 | ||
| 6400 | 2020.09.23 14:25 | close | 3200 | 0.10 | 105.261 | 0.000 | 0.000 | 1150.00 | 7833008.00 |
| 6401 | 2020.09.24 00:30 | buy | 3201 | 0.10 | 105.457 | 0.000 | 0.000 | ||
| 6402 | 2020.09.24 09:30 | buy | 3202 | 0.01 | 105.358 | 0.000 | 0.000 | ||
| 6403 | 2020.09.25 13:45 | close | 3202 | 0.01 | 105.548 | 0.000 | 0.000 | 190.00 | 7833198.00 |
| 6404 | 2020.09.25 13:45 | close | 3201 | 0.10 | 105.548 | 0.000 | 0.000 | 910.00 | 7834108.00 |
| 6405 | 2020.09.27 22:40 | buy | 3203 | 0.10 | 105.597 | 0.000 | 0.000 | ||
| 6406 | 2020.09.29 07:20 | close | 3203 | 0.10 | 105.697 | 0.000 | 0.000 | 1000.00 | 7835108.00 |
| 6407 | 2020.09.29 11:30 | buy | 3204 | 0.10 | 105.660 | 0.000 | 0.000 | ||
| 6408 | 2020.09.30 00:55 | close | 3204 | 0.10 | 105.774 | 0.000 | 0.000 | 1140.00 | 7836248.00 |
| 6409 | 2020.10.01 13:30 | buy | 3205 | 0.10 | 105.696 | 0.000 | 0.000 | ||
| 6410 | 2020.10.01 23:10 | buy | 3206 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 6411 | 2020.10.02 01:35 | buy | 3207 | 0.01 | 105.599 | 0.000 | 0.000 | ||
| 6412 | 2020.10.04 22:35 | buy | 3208 | 0.03 | 105.460 | 0.000 | 0.000 | ||
| 6413 | 2020.10.05 15:50 | close | 3208 | 0.03 | 105.756 | 0.000 | 0.000 | 888.00 | 7837136.00 |
| 6414 | 2020.10.05 15:50 | close | 3207 | 0.01 | 105.756 | 0.000 | 0.000 | 157.00 | 7837293.00 |
| 6415 | 2020.10.05 15:50 | close | 3206 | 0.01 | 105.756 | 0.000 | 0.000 | 172.00 | 7837465.00 |
| 6416 | 2020.10.05 15:50 | close | 3205 | 0.10 | 105.756 | 0.000 | 0.000 | 600.00 | 7838065.00 |
| 6417 | 2020.10.06 06:50 | buy | 3209 | 0.10 | 105.699 | 0.000 | 0.000 | ||
| 6418 | 2020.10.07 07:35 | close | 3209 | 0.10 | 105.870 | 0.000 | 0.000 | 1710.00 | 7839775.00 |
| 6419 | 2020.10.07 15:45 | buy | 3210 | 0.10 | 105.973 | 0.000 | 0.000 | ||
| 6420 | 2020.10.08 00:40 | close | 3210 | 0.10 | 106.080 | 0.000 | 0.000 | 1070.00 | 7840845.00 |
| 6421 | 2020.10.08 07:10 | buy | 3211 | 0.10 | 106.002 | 0.000 | 0.000 | ||
| 6422 | 2020.10.13 07:55 | buy | 3212 | 0.05 | 105.489 | 0.000 | 0.000 | ||
| 6423 | 2020.10.14 00:15 | buy | 3213 | 0.05 | 105.501 | 0.000 | 0.000 | ||
| 6424 | 2020.10.15 09:30 | buy | 3214 | 0.09 | 105.320 | 0.000 | 0.000 | ||
| 6425 | 2020.10.15 14:20 | buy | 3215 | 0.08 | 105.354 | 0.000 | 0.000 | ||
| 6426 | 2020.10.16 20:25 | buy | 3216 | 0.05 | 105.434 | 0.000 | 0.000 | ||
| 6427 | 2020.10.18 23:25 | buy | 3217 | 0.05 | 105.447 | 0.000 | 0.000 | ||
| 6428 | 2020.10.19 04:30 | buy | 3218 | 0.05 | 105.451 | 0.000 | 0.000 | ||
| 6429 | 2020.10.20 11:40 | close | 3218 | 0.05 | 105.649 | 0.000 | 0.000 | 990.00 | 7841835.00 |
| 6430 | 2020.10.20 11:40 | close | 3217 | 0.05 | 105.649 | 0.000 | 0.000 | 1010.00 | 7842845.00 |
| 6431 | 2020.10.20 11:40 | close | 3216 | 0.05 | 105.649 | 0.000 | 0.000 | 1075.00 | 7843920.00 |
| 6432 | 2020.10.20 11:40 | close | 3215 | 0.08 | 105.649 | 0.000 | 0.000 | 2360.00 | 7846280.00 |
| 6433 | 2020.10.20 11:40 | close | 3214 | 0.09 | 105.649 | 0.000 | 0.000 | 2961.00 | 7849241.00 |
| 6434 | 2020.10.20 11:40 | close | 3213 | 0.05 | 105.649 | 0.000 | 0.000 | 740.00 | 7849981.00 |
| 6435 | 2020.10.20 11:40 | close | 3212 | 0.05 | 105.649 | 0.000 | 0.000 | 800.00 | 7850781.00 |
| 6436 | 2020.10.20 11:40 | close | 3211 | 0.10 | 105.649 | 0.000 | 0.000 | -3530.00 | 7847251.00 |
| 6437 | 2020.10.22 09:25 | buy | 3219 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 6438 | 2020.10.22 14:45 | close | 3219 | 0.10 | 104.842 | 0.000 | 0.000 | 1020.00 | 7848271.00 |
| 6439 | 2020.10.22 23:50 | buy | 3220 | 0.10 | 104.938 | 0.000 | 0.000 | ||
| 6440 | 2020.10.26 13:20 | close | 3220 | 0.10 | 105.038 | 0.000 | 0.000 | 1000.00 | 7849271.00 |
| 6441 | 2020.10.26 22:45 | buy | 3221 | 0.10 | 104.888 | 0.000 | 0.000 | ||
| 6442 | 2020.10.29 00:50 | buy | 3222 | 0.05 | 104.367 | 0.000 | 0.000 | ||
| 6443 | 2020.11.02 08:00 | close | 3222 | 0.05 | 104.849 | 0.000 | 0.000 | 2410.00 | 7851681.00 |
| 6444 | 2020.11.02 08:00 | close | 3221 | 0.10 | 104.849 | 0.000 | 0.000 | -390.00 | 7851291.00 |
| 6445 | 2020.11.02 15:00 | buy | 3223 | 0.10 | 104.806 | 0.000 | 0.000 | ||
| 6446 | 2020.11.04 02:25 | close | 3223 | 0.10 | 104.915 | 0.000 | 0.000 | 1090.00 | 7852381.00 |
| 6447 | 2020.11.04 08:15 | buy | 3224 | 0.10 | 105.008 | 0.000 | 0.000 | ||
| 6448 | 2020.11.09 14:50 | close | 3224 | 0.10 | 105.202 | 0.000 | 0.000 | 1940.00 | 7854321.00 |
| 6449 | 2020.11.10 05:30 | buy | 3225 | 0.10 | 104.976 | 0.000 | 0.000 | ||
| 6450 | 2020.11.10 06:40 | close | 3225 | 0.10 | 105.092 | 0.000 | 0.000 | 1160.00 | 7855481.00 |
| 6451 | 2020.11.10 13:25 | buy | 3226 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 6452 | 2020.11.11 08:45 | close | 3226 | 0.10 | 105.500 | 0.000 | 0.000 | 1120.00 | 7856601.00 |
| 6453 | 2020.11.12 00:40 | buy | 3227 | 0.10 | 105.477 | 0.000 | 0.000 | ||
| 6454 | 2020.11.20 20:45 | buy | 3228 | 0.17 | 103.847 | 0.000 | 0.000 | ||
| 6455 | 2020.11.22 23:45 | buy | 3229 | 0.17 | 103.840 | 0.000 | 0.000 | ||
| 6456 | 2020.11.23 16:00 | close | 3229 | 0.17 | 104.483 | 0.000 | 0.000 | 10931.00 | 7867532.00 |
| 6457 | 2020.11.23 16:00 | close | 3228 | 0.17 | 104.483 | 0.000 | 0.000 | 10812.00 | 7878344.00 |
| 6458 | 2020.11.23 16:00 | close | 3227 | 0.10 | 104.483 | 0.000 | 0.000 | -9940.00 | 7868404.00 |
| 6459 | 2020.11.24 00:15 | buy | 3230 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 6460 | 2020.11.24 14:10 | close | 3230 | 0.10 | 104.738 | 0.000 | 0.000 | 1150.00 | 7869554.00 |
| 6461 | 2020.11.25 00:00 | buy | 3231 | 0.10 | 104.529 | 0.000 | 0.000 | ||
| 6462 | 2020.11.30 13:20 | buy | 3232 | 0.04 | 104.155 | 0.000 | 0.000 | ||
| 6463 | 2020.12.01 15:10 | close | 3232 | 0.04 | 104.529 | 0.000 | 0.000 | 1496.00 | 7871050.00 |
| 6464 | 2020.12.01 15:10 | close | 3231 | 0.10 | 104.529 | 0.000 | 0.000 | 0.00 | 7871050.00 |
| 6465 | 2020.12.01 20:25 | buy | 3233 | 0.10 | 104.406 | 0.000 | 0.000 | ||
| 6466 | 2020.12.02 07:15 | close | 3233 | 0.10 | 104.509 | 0.000 | 0.000 | 1030.00 | 7872080.00 |
| 6467 | 2020.12.02 19:55 | buy | 3234 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 6468 | 2020.12.04 14:05 | buy | 3235 | 0.05 | 104.043 | 0.000 | 0.000 | ||
| 6469 | 2020.12.04 15:15 | buy | 3236 | 0.05 | 104.096 | 0.000 | 0.000 | ||
| 6470 | 2020.12.04 20:55 | buy | 3237 | 0.03 | 104.181 | 0.000 | 0.000 | ||
| 6471 | 2020.12.08 12:05 | buy | 3238 | 0.05 | 104.112 | 0.000 | 0.000 | ||
| 6472 | 2020.12.08 15:20 | buy | 3239 | 0.03 | 104.180 | 0.000 | 0.000 | ||
| 6473 | 2020.12.09 03:25 | buy | 3240 | 0.03 | 104.167 | 0.000 | 0.000 | ||
| 6474 | 2020.12.09 17:15 | close | 3240 | 0.03 | 104.353 | 0.000 | 0.000 | 558.00 | 7872638.00 |
| 6475 | 2020.12.09 17:15 | close | 3239 | 0.03 | 104.353 | 0.000 | 0.000 | 519.00 | 7873157.00 |
| 6476 | 2020.12.09 17:15 | close | 3238 | 0.05 | 104.353 | 0.000 | 0.000 | 1205.00 | 7874362.00 |
| 6477 | 2020.12.09 17:15 | close | 3237 | 0.03 | 104.353 | 0.000 | 0.000 | 516.00 | 7874878.00 |
| 6478 | 2020.12.09 17:15 | close | 3236 | 0.05 | 104.353 | 0.000 | 0.000 | 1285.00 | 7876163.00 |
| 6479 | 2020.12.09 17:15 | close | 3235 | 0.05 | 104.353 | 0.000 | 0.000 | 1550.00 | 7877713.00 |
| 6480 | 2020.12.09 17:15 | close | 3234 | 0.10 | 104.353 | 0.000 | 0.000 | -1990.00 | 7875723.00 |
| 6481 | 2020.12.09 23:10 | buy | 3241 | 0.10 | 104.299 | 0.000 | 0.000 | ||
| 6482 | 2020.12.10 02:50 | close | 3241 | 0.10 | 104.440 | 0.000 | 0.000 | 1410.00 | 7877133.00 |
| 6483 | 2020.12.14 01:15 | buy | 3242 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 6484 | 2020.12.18 08:25 | buy | 3243 | 0.05 | 103.547 | 0.000 | 0.000 | ||
| 6485 | 2020.12.18 15:35 | buy | 3244 | 0.07 | 103.442 | 0.000 | 0.000 | ||
| 6486 | 2020.12.21 10:35 | close | 3244 | 0.07 | 103.859 | 0.000 | 0.000 | 2919.00 | 7880052.00 |
| 6487 | 2020.12.21 10:35 | close | 3243 | 0.05 | 103.859 | 0.000 | 0.000 | 1560.00 | 7881612.00 |
| 6488 | 2020.12.21 10:35 | close | 3242 | 0.10 | 103.859 | 0.000 | 0.000 | -1950.00 | 7879662.00 |
| 6489 | 2020.12.22 13:55 | buy | 3245 | 0.10 | 103.506 | 0.000 | 0.000 | ||
| 6490 | 2020.12.22 15:05 | close | 3245 | 0.10 | 103.614 | 0.000 | 0.000 | 1080.00 | 7880742.00 |
| 6491 | 2020.12.23 16:10 | buy | 3246 | 0.10 | 103.591 | 0.000 | 0.000 | ||
| 6492 | 2020.12.24 14:20 | close | 3246 | 0.10 | 103.693 | 0.000 | 0.000 | 1020.00 | 7881762.00 |
| 6493 | 2020.12.24 19:00 | buy | 3247 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 6494 | 2020.12.28 15:50 | close | 3247 | 0.10 | 103.793 | 0.000 | 0.000 | 1010.00 | 7882772.00 |
| 6495 | 2020.12.28 20:10 | buy | 3248 | 0.10 | 103.871 | 0.000 | 0.000 | ||
| 6496 | 2020.12.29 06:55 | buy | 3249 | 0.02 | 103.731 | 0.000 | 0.000 | ||
| 6497 | 2021.01.04 20:40 | buy | 3250 | 0.08 | 103.180 | 0.000 | 0.000 | ||
| 6498 | 2021.01.04 21:50 | buy | 3251 | 0.08 | 103.177 | 0.000 | 0.000 | ||
| 6499 | 2021.01.05 00:25 | buy | 3252 | 0.09 | 103.173 | 0.000 | 0.000 | ||
| 6500 | 2021.01.05 02:15 | buy | 3253 | 0.10 | 103.156 | 0.000 | 0.000 | ||
| 6501 | 2021.01.06 13:00 | buy | 3254 | 0.19 | 102.950 | 0.000 | 0.000 | ||
| 6502 | 2021.01.06 15:30 | close | 3254 | 0.19 | 103.335 | 0.000 | 0.000 | 7315.00 | 7890087.00 |
| 6503 | 2021.01.06 15:30 | close | 3253 | 0.10 | 103.335 | 0.000 | 0.000 | 1790.00 | 7891877.00 |
| 6504 | 2021.01.06 15:30 | close | 3252 | 0.09 | 103.335 | 0.000 | 0.000 | 1458.00 | 7893335.00 |
| 6505 | 2021.01.06 15:30 | close | 3251 | 0.08 | 103.335 | 0.000 | 0.000 | 1264.00 | 7894599.00 |
| 6506 | 2021.01.06 15:30 | close | 3250 | 0.08 | 103.335 | 0.000 | 0.000 | 1240.00 | 7895839.00 |
| 6507 | 2021.01.06 15:30 | close | 3249 | 0.02 | 103.335 | 0.000 | 0.000 | -792.00 | 7895047.00 |
| 6508 | 2021.01.06 15:30 | close | 3248 | 0.10 | 103.335 | 0.000 | 0.000 | -5360.00 | 7889687.00 |
| 6509 | 2021.01.07 01:50 | buy | 3255 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 6510 | 2021.01.07 02:25 | close | 3255 | 0.10 | 103.230 | 0.000 | 0.000 | 1000.00 | 7890687.00 |
| 6511 | 2021.01.07 14:50 | buy | 3256 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 6512 | 2021.01.07 15:20 | close | 3256 | 0.10 | 103.941 | 0.000 | 0.000 | 1450.00 | 7892137.00 |
| 6513 | 2021.01.08 00:05 | buy | 3257 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 6514 | 2021.01.08 01:20 | close | 3257 | 0.10 | 103.986 | 0.000 | 0.000 | 1050.00 | 7893187.00 |
| 6515 | 2021.01.08 06:00 | buy | 3258 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 6516 | 2021.01.08 08:10 | close | 3258 | 0.10 | 104.075 | 0.000 | 0.000 | 1520.00 | 7894707.00 |
| 6517 | 2021.01.08 15:35 | buy | 3259 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 6518 | 2021.01.08 18:25 | close | 3259 | 0.10 | 104.040 | 0.000 | 0.000 | 1020.00 | 7895727.00 |
| 6519 | 2021.01.10 23:45 | buy | 3260 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 6520 | 2021.01.11 01:45 | close | 3260 | 0.10 | 104.183 | 0.000 | 0.000 | 1000.00 | 7896727.00 |
| 6521 | 2021.01.11 11:15 | buy | 3261 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 6522 | 2021.01.11 13:30 | close | 3261 | 0.10 | 104.279 | 0.000 | 0.000 | 1070.00 | 7897797.00 |
| 6523 | 2021.01.11 21:20 | buy | 3262 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 6524 | 2021.01.12 02:50 | close | 3262 | 0.10 | 104.303 | 0.000 | 0.000 | 1060.00 | 7898857.00 |
| 6525 | 2021.01.12 11:00 | buy | 3263 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 6526 | 2021.01.13 16:55 | buy | 3264 | 0.04 | 103.932 | 0.000 | 0.000 | ||
| 6527 | 2021.01.14 01:45 | buy | 3265 | 0.05 | 103.869 | 0.000 | 0.000 | ||
| 6528 | 2021.01.18 00:00 | buy | 3266 | 0.03 | 103.936 | 0.000 | 0.000 | ||
| 6529 | 2021.01.22 00:30 | buy | 3267 | 0.11 | 103.581 | 0.000 | 0.000 | ||
| 6530 | 2021.01.22 05:00 | buy | 3268 | 0.11 | 103.592 | 0.000 | 0.000 | ||
| 6531 | 2021.01.27 13:20 | close | 3268 | 0.11 | 103.937 | 0.000 | 0.000 | 3795.00 | 7902652.00 |
| 6532 | 2021.01.27 13:20 | close | 3267 | 0.11 | 103.937 | 0.000 | 0.000 | 3916.00 | 7906568.00 |
| 6533 | 2021.01.27 13:20 | close | 3266 | 0.03 | 103.937 | 0.000 | 0.000 | 3.00 | 7906571.00 |
| 6534 | 2021.01.27 13:20 | close | 3265 | 0.05 | 103.937 | 0.000 | 0.000 | 340.00 | 7906911.00 |
| 6535 | 2021.01.27 13:20 | close | 3264 | 0.04 | 103.937 | 0.000 | 0.000 | 20.00 | 7906931.00 |
| 6536 | 2021.01.27 13:20 | close | 3263 | 0.10 | 103.937 | 0.000 | 0.000 | -3410.00 | 7903521.00 |
| 6537 | 2021.01.28 00:10 | buy | 3269 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 6538 | 2021.01.28 13:00 | close | 3269 | 0.10 | 104.366 | 0.000 | 0.000 | 1020.00 | 7904541.00 |
| 6539 | 2021.01.29 07:35 | buy | 3270 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 6540 | 2021.01.29 08:55 | close | 3270 | 0.10 | 104.663 | 0.000 | 0.000 | 1010.00 | 7905551.00 |
| 6541 | 2021.01.29 15:00 | buy | 3271 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 6542 | 2021.02.01 03:55 | buy | 3272 | 0.01 | 104.700 | 0.000 | 0.000 | ||
| 6543 | 2021.02.01 09:15 | close | 3272 | 0.01 | 104.877 | 0.000 | 0.000 | 177.00 | 7905728.00 |
| 6544 | 2021.02.01 09:15 | close | 3271 | 0.10 | 104.877 | 0.000 | 0.000 | 920.00 | 7906648.00 |
| 6545 | 2021.02.02 03:25 | buy | 3273 | 0.10 | 104.915 | 0.000 | 0.000 | ||
| 6546 | 2021.02.02 05:30 | close | 3273 | 0.10 | 105.022 | 0.000 | 0.000 | 1070.00 | 7907718.00 |
| 6547 | 2021.02.02 11:05 | buy | 3274 | 0.10 | 105.014 | 0.000 | 0.000 | ||
| 6548 | 2021.02.02 14:40 | close | 3274 | 0.10 | 105.119 | 0.000 | 0.000 | 1050.00 | 7908768.00 |
| 6549 | 2021.02.02 20:35 | buy | 3275 | 0.10 | 105.118 | 0.000 | 0.000 | ||
| 6550 | 2021.02.04 07:05 | close | 3275 | 0.10 | 105.225 | 0.000 | 0.000 | 1070.00 | 7909838.00 |
| 6551 | 2021.02.05 03:40 | buy | 3276 | 0.10 | 105.568 | 0.000 | 0.000 | ||
| 6552 | 2021.02.05 12:15 | close | 3276 | 0.10 | 105.683 | 0.000 | 0.000 | 1150.00 | 7910988.00 |
| 6553 | 2021.02.08 05:20 | buy | 3277 | 0.10 | 105.514 | 0.000 | 0.000 | ||
| 6554 | 2021.02.08 08:45 | close | 3277 | 0.10 | 105.635 | 0.000 | 0.000 | 1210.00 | 7912198.00 |
| 6555 | 2021.02.10 10:10 | buy | 3278 | 0.10 | 104.733 | 0.000 | 0.000 | ||
| 6556 | 2021.02.11 00:20 | buy | 3279 | 0.01 | 104.642 | 0.000 | 0.000 | ||
| 6557 | 2021.02.12 02:20 | close | 3279 | 0.01 | 104.837 | 0.000 | 0.000 | 195.00 | 7912393.00 |
| 6558 | 2021.02.12 02:20 | close | 3278 | 0.10 | 104.837 | 0.000 | 0.000 | 1040.00 | 7913433.00 |
| 6559 | 2021.02.12 06:20 | buy | 3280 | 0.10 | 104.865 | 0.000 | 0.000 | ||
| 6560 | 2021.02.12 08:25 | close | 3280 | 0.10 | 104.967 | 0.000 | 0.000 | 1020.00 | 7914453.00 |
| 6561 | 2021.02.12 14:05 | buy | 3281 | 0.10 | 105.091 | 0.000 | 0.000 | ||
| 6562 | 2021.02.12 20:10 | buy | 3282 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 6563 | 2021.02.15 07:35 | close | 3282 | 0.01 | 105.188 | 0.000 | 0.000 | 193.00 | 7914646.00 |
| 6564 | 2021.02.15 07:35 | close | 3281 | 0.10 | 105.188 | 0.000 | 0.000 | 970.00 | 7915616.00 |
| 6565 | 2021.02.15 21:50 | buy | 3283 | 0.10 | 105.372 | 0.000 | 0.000 | ||
| 6566 | 2021.02.16 01:00 | close | 3283 | 0.10 | 105.486 | 0.000 | 0.000 | 1140.00 | 7916756.00 |
| 6567 | 2021.02.16 12:50 | buy | 3284 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 6568 | 2021.02.16 13:35 | close | 3284 | 0.10 | 105.647 | 0.000 | 0.000 | 1370.00 | 7918126.00 |
| 6569 | 2021.02.17 07:10 | buy | 3285 | 0.10 | 106.034 | 0.000 | 0.000 | ||
| 6570 | 2021.02.17 13:40 | close | 3285 | 0.10 | 106.150 | 0.000 | 0.000 | 1160.00 | 7919286.00 |
| 6571 | 2021.02.21 23:30 | buy | 3286 | 0.10 | 105.614 | 0.000 | 0.000 | ||
| 6572 | 2021.02.22 07:20 | close | 3286 | 0.10 | 105.715 | 0.000 | 0.000 | 1010.00 | 7920296.00 |
| 6573 | 2021.02.23 18:45 | buy | 3287 | 0.10 | 105.274 | 0.000 | 0.000 | ||
| 6574 | 2021.02.24 00:55 | close | 3287 | 0.10 | 105.403 | 0.000 | 0.000 | 1290.00 | 7921586.00 |
| 6575 | 2021.02.24 23:45 | buy | 3288 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 6576 | 2021.02.25 01:10 | close | 3288 | 0.10 | 106.054 | 0.000 | 0.000 | 1170.00 | 7922756.00 |
| 6577 | 2021.02.25 07:35 | buy | 3289 | 0.10 | 106.038 | 0.000 | 0.000 | ||
| 6578 | 2021.02.25 09:05 | close | 3289 | 0.10 | 106.144 | 0.000 | 0.000 | 1060.00 | 7923816.00 |
| 6579 | 2021.02.25 20:50 | buy | 3290 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 6580 | 2021.02.25 23:30 | close | 3290 | 0.10 | 106.345 | 0.000 | 0.000 | 1160.00 | 7924976.00 |
| 6581 | 2021.02.26 05:15 | buy | 3291 | 0.10 | 106.223 | 0.000 | 0.000 | ||
| 6582 | 2021.02.26 10:00 | close | 3291 | 0.10 | 106.486 | 0.000 | 0.000 | 2630.00 | 7927606.00 |
| 6583 | 2021.02.26 14:55 | buy | 3292 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 6584 | 2021.02.26 15:35 | close | 3292 | 0.10 | 106.551 | 0.000 | 0.000 | 1210.00 | 7928816.00 |
| 6585 | 2021.03.01 02:00 | buy | 3293 | 0.10 | 106.651 | 0.000 | 0.000 | ||
| 6586 | 2021.03.01 12:55 | close | 3293 | 0.10 | 106.753 | 0.000 | 0.000 | 1020.00 | 7929836.00 |
| 6587 | 2021.03.01 17:40 | buy | 3294 | 0.10 | 106.766 | 0.000 | 0.000 | ||
| 6588 | 2021.03.01 19:20 | close | 3294 | 0.10 | 106.886 | 0.000 | 0.000 | 1200.00 | 7931036.00 |
| 6589 | 2021.03.02 00:10 | buy | 3295 | 0.10 | 106.832 | 0.000 | 0.000 | ||
| 6590 | 2021.03.02 11:30 | close | 3295 | 0.10 | 106.949 | 0.000 | 0.000 | 1170.00 | 7932206.00 |
| 6591 | 2021.03.03 09:20 | buy | 3296 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 6592 | 2021.03.03 11:40 | close | 3296 | 0.10 | 107.019 | 0.000 | 0.000 | 1180.00 | 7933386.00 |
| 6593 | 2021.03.03 14:55 | buy | 3297 | 0.10 | 107.079 | 0.000 | 0.000 | ||
| 6594 | 2021.03.03 20:10 | buy | 3298 | 0.01 | 106.979 | 0.000 | 0.000 | ||
| 6595 | 2021.03.04 08:05 | close | 3298 | 0.01 | 107.183 | 0.000 | 0.000 | 204.00 | 7933590.00 |
| 6596 | 2021.03.04 08:05 | close | 3297 | 0.10 | 107.183 | 0.000 | 0.000 | 1040.00 | 7934630.00 |
| 6597 | 2021.03.05 03:45 | buy | 3299 | 0.10 | 107.953 | 0.000 | 0.000 | ||
| 6598 | 2021.03.05 04:30 | close | 3299 | 0.10 | 108.090 | 0.000 | 0.000 | 1370.00 | 7936000.00 |
| 6599 | 2021.03.05 18:35 | buy | 3300 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 6600 | 2021.03.05 21:55 | close | 3300 | 0.10 | 108.381 | 0.000 | 0.000 | 1020.00 | 7937020.00 |
| 6601 | 2021.03.08 07:10 | buy | 3301 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 6602 | 2021.03.08 09:30 | close | 3301 | 0.10 | 108.570 | 0.000 | 0.000 | 1220.00 | 7938240.00 |
| 6603 | 2021.03.10 11:40 | buy | 3302 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 6604 | 2021.03.12 07:20 | close | 3302 | 0.10 | 108.964 | 0.000 | 0.000 | 1020.00 | 7939260.00 |
| 6605 | 2021.03.12 14:15 | buy | 3303 | 0.10 | 109.139 | 0.000 | 0.000 | ||
| 6606 | 2021.03.15 05:40 | close | 3303 | 0.10 | 109.260 | 0.000 | 0.000 | 1210.00 | 7940470.00 |
| 6607 | 2021.03.15 12:20 | buy | 3304 | 0.10 | 109.168 | 0.000 | 0.000 | ||
| 6608 | 2021.03.16 07:50 | close | 3304 | 0.10 | 109.268 | 0.000 | 0.000 | 1000.00 | 7941470.00 |
| 6609 | 2021.03.17 05:35 | buy | 3305 | 0.10 | 109.179 | 0.000 | 0.000 | ||
| 6610 | 2021.03.17 16:15 | close | 3305 | 0.10 | 109.298 | 0.000 | 0.000 | 1190.00 | 7942660.00 |
| 6611 | 2021.03.18 07:35 | buy | 3306 | 0.10 | 109.166 | 0.000 | 0.000 | ||
| 6612 | 2021.03.18 07:50 | close | 3306 | 0.10 | 109.284 | 0.000 | 0.000 | 1180.00 | 7943840.00 |
| 6613 | 2021.03.18 13:00 | buy | 3307 | 0.10 | 109.124 | 0.000 | 0.000 | ||
| 6614 | 2021.03.23 01:30 | buy | 3308 | 0.03 | 108.864 | 0.000 | 0.000 | ||
| 6615 | 2021.03.24 22:05 | buy | 3309 | 0.04 | 108.760 | 0.000 | 0.000 | ||
| 6616 | 2021.03.25 08:35 | close | 3309 | 0.04 | 109.114 | 0.000 | 0.000 | 1416.00 | 7945256.00 |
| 6617 | 2021.03.25 08:35 | close | 3308 | 0.03 | 109.114 | 0.000 | 0.000 | 750.00 | 7946006.00 |
| 6618 | 2021.03.25 08:35 | close | 3307 | 0.10 | 109.114 | 0.000 | 0.000 | -100.00 | 7945906.00 |
| 6619 | 2021.03.25 20:45 | buy | 3310 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 6620 | 2021.03.26 07:50 | close | 3310 | 0.10 | 109.344 | 0.000 | 0.000 | 1450.00 | 7947356.00 |
| 6621 | 2021.03.26 18:50 | buy | 3311 | 0.10 | 109.688 | 0.000 | 0.000 | ||
| 6622 | 2021.03.29 00:00 | close | 3311 | 0.10 | 109.791 | 0.000 | 0.000 | 1030.00 | 7948386.00 |
| 6623 | 2021.03.29 12:10 | buy | 3312 | 0.10 | 109.675 | 0.000 | 0.000 | ||
| 6624 | 2021.03.29 15:10 | close | 3312 | 0.10 | 109.778 | 0.000 | 0.000 | 1030.00 | 7949416.00 |
| 6625 | 2021.03.29 23:45 | buy | 3313 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 6626 | 2021.03.30 03:05 | close | 3313 | 0.10 | 109.972 | 0.000 | 0.000 | 1030.00 | 7950446.00 |
| 6627 | 2021.03.30 18:45 | buy | 3314 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 6628 | 2021.03.31 00:20 | close | 3314 | 0.10 | 110.474 | 0.000 | 0.000 | 1040.00 | 7951486.00 |
| 6629 | 2021.03.31 11:25 | buy | 3315 | 0.10 | 110.676 | 0.000 | 0.000 | ||
| 6630 | 2021.03.31 12:05 | close | 3315 | 0.10 | 110.781 | 0.000 | 0.000 | 1050.00 | 7952536.00 |
| 6631 | 2021.03.31 18:15 | buy | 3316 | 0.10 | 110.735 | 0.000 | 0.000 | ||
| 6632 | 2021.04.07 12:35 | buy | 3317 | 0.09 | 109.904 | 0.000 | 0.000 | ||
| 6633 | 2021.04.09 19:00 | buy | 3318 | 0.13 | 109.672 | 0.000 | 0.000 | ||
| 6634 | 2021.04.16 07:10 | buy | 3319 | 0.38 | 108.889 | 0.000 | 0.000 | ||
| 6635 | 2021.04.16 13:15 | buy | 3320 | 0.39 | 108.895 | 0.000 | 0.000 | ||
| 6636 | 2021.04.16 15:55 | buy | 3321 | 0.48 | 108.817 | 0.000 | 0.000 | ||
| 6637 | 2021.04.20 13:15 | buy | 3322 | 1.03 | 108.476 | 0.000 | 0.000 | ||
| 6638 | 2021.04.22 15:45 | buy | 3323 | 1.86 | 108.162 | 0.000 | 0.000 | ||
| 6639 | 2021.04.25 22:50 | buy | 3324 | 2.98 | 107.919 | 0.000 | 0.000 | ||
| 6640 | 2021.04.26 22:40 | buy | 3325 | 0.86 | 108.212 | 0.000 | 0.000 | ||
| 6641 | 2021.04.27 09:15 | close | 3325 | 0.86 | 108.413 | 0.000 | 0.000 | 17286.00 | 7969822.00 |
| 6642 | 2021.04.27 09:15 | close | 3324 | 2.98 | 108.413 | 0.000 | 0.000 | 147212.00 | 8117034.00 |
| 6643 | 2021.04.27 09:15 | close | 3323 | 1.86 | 108.413 | 0.000 | 0.000 | 46686.00 | 8163720.00 |
| 6644 | 2021.04.27 09:15 | close | 3322 | 1.03 | 108.413 | 0.000 | 0.000 | -6489.00 | 8157231.00 |
| 6645 | 2021.04.27 09:15 | close | 3321 | 0.48 | 108.413 | 0.000 | 0.000 | -19392.00 | 8137839.00 |
| 6646 | 2021.04.27 09:15 | close | 3320 | 0.39 | 108.413 | 0.000 | 0.000 | -18798.00 | 8119041.00 |
| 6647 | 2021.04.27 09:15 | close | 3319 | 0.38 | 108.413 | 0.000 | 0.000 | -18088.00 | 8100953.00 |
| 6648 | 2021.04.27 09:15 | close | 3318 | 0.13 | 108.413 | 0.000 | 0.000 | -16367.00 | 8084586.00 |
| 6649 | 2021.04.27 09:15 | close | 3317 | 0.09 | 108.413 | 0.000 | 0.000 | -13419.00 | 8071167.00 |
| 6650 | 2021.04.27 09:15 | close | 3316 | 0.10 | 108.413 | 0.000 | 0.000 | -23220.00 | 8047947.00 |
| 6651 | 2021.04.27 13:45 | buy | 3326 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 6652 | 2021.04.27 15:15 | close | 3326 | 0.10 | 108.499 | 0.000 | 0.000 | 1030.00 | 8048977.00 |
| 6653 | 2021.04.27 23:20 | buy | 3327 | 0.10 | 108.780 | 0.000 | 0.000 | ||
| 6654 | 2021.04.28 00:35 | close | 3327 | 0.10 | 108.881 | 0.000 | 0.000 | 1010.00 | 8049987.00 |
| 6655 | 2021.04.28 17:40 | buy | 3328 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 6656 | 2021.04.29 09:30 | close | 3328 | 0.10 | 109.048 | 0.000 | 0.000 | 1290.00 | 8051277.00 |
| 6657 | 2021.04.29 13:10 | buy | 3329 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 6658 | 2021.04.29 19:25 | buy | 3330 | 0.02 | 108.910 | 0.000 | 0.000 | ||
| 6659 | 2021.04.29 20:40 | buy | 3331 | 0.02 | 108.934 | 0.000 | 0.000 | ||
| 6660 | 2021.04.30 00:35 | buy | 3332 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 6661 | 2021.04.30 14:55 | close | 3332 | 0.01 | 109.205 | 0.000 | 0.000 | 221.00 | 8051498.00 |
| 6662 | 2021.04.30 14:55 | close | 3331 | 0.02 | 109.205 | 0.000 | 0.000 | 542.00 | 8052040.00 |
| 6663 | 2021.04.30 14:55 | close | 3330 | 0.02 | 109.205 | 0.000 | 0.000 | 590.00 | 8052630.00 |
| 6664 | 2021.04.30 14:55 | close | 3329 | 0.10 | 109.205 | 0.000 | 0.000 | 790.00 | 8053420.00 |