Strategy Tester Report
GoldHand_Premium_GBPUSD

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2009.12.01 00:00 - 2019.11.26 15:00 (2009.12.01 - 2019.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=4571; COMMENT="GoldHand_Premium"; LOT=0.1; Slippage=4; Spread=50; Position=5; SL=0;
テストバー数243862モデルティック数203941370モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益2297512.10総利益4135838.52総損失-1838326.42
プロフィットファクタ2.25期待利得2129.30
絶対ドローダウン62215.69最大ドローダウン304205.37 (15.87%)相対ドローダウン15.87% (304205.37)
総取引数1079売りポジション(勝率%)1079 (90.36%)買いポジション(勝率%)0 (0.00%)
勝率(%)975 (90.36%)負率 (%)104 (9.64%)
最大勝トレード117497.60敗トレード-88257.29
平均勝トレード4241.89敗トレード-17676.22
最大連勝(金額)58 (165212.11)連敗(金額)3 (-30091.07)
最大連勝(トレード数)175225.61 (21)連敗(トレード数)-119559.03 (2)
平均連勝13連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.12.07 01:45sell10.101.649920.000000.00000
22009.12.07 02:45close10.101.647890.000000.000002212.641002212.64
32009.12.07 03:15sell20.101.648660.000000.00000
42009.12.07 08:15close20.101.644990.000000.000004000.191006212.83
52009.12.07 16:00sell30.101.636710.000000.00000
62009.12.08 08:45close30.101.634400.000000.000002532.001008744.83
72009.12.09 07:15sell40.101.626490.000000.00000
82009.12.09 07:30close40.101.621950.000000.000004948.471013693.30
92009.12.09 20:45sell50.101.624750.000000.00000
102009.12.10 08:45close50.101.621830.000000.000003225.211016918.51
112009.12.10 21:45sell60.101.626780.000000.00000
122009.12.11 15:15close60.101.624870.000000.000002096.021019014.53
132009.12.11 22:15sell70.101.624710.000000.00000
142009.12.14 00:00close70.101.622300.000000.000002641.001021655.52
152009.12.15 16:30sell80.101.625600.000000.00000
162009.12.15 17:15close80.101.624420.000000.000001286.161022941.68
172009.12.15 19:15sell90.101.624610.000000.00000
182009.12.17 08:15close90.101.621860.000000.000003054.091025995.77
192009.12.17 17:15sell100.101.613750.000000.00000
202009.12.18 00:15close100.101.612700.000000.000001158.641027154.41
212009.12.18 22:00sell110.101.613940.000000.00000
222009.12.21 00:00close110.101.611830.000000.000002314.001029468.41
232009.12.21 00:15sell120.101.613510.000000.00000
242009.12.21 00:45close120.101.611980.000000.000001667.651031136.06
252009.12.22 01:30sell130.101.605400.000000.00000
262009.12.22 03:30close130.101.604300.000000.000001198.971032335.03
272009.12.28 03:00sell140.101.595320.000000.00000
282009.12.29 17:15close140.101.591330.000000.000004363.151036698.18
292009.12.30 07:30sell150.101.589180.000000.00000
302009.12.30 10:00close150.101.587720.000000.000001591.351038289.53
312010.01.05 16:30sell160.101.605530.000000.00000
322010.01.05 16:45close160.101.604130.000000.000001525.951039815.48
332010.01.07 15:30sell170.101.595210.000000.00000
342010.01.07 15:45close170.101.593260.000000.000002125.441041940.92
352010.01.07 16:45sell180.101.593310.000000.00000
362010.01.07 17:30close180.101.590690.000000.000002855.721044796.64
372010.01.15 22:30sell190.101.627040.000000.00000
382010.01.18 02:15close190.101.625730.000000.000001442.031046238.66
392010.01.21 15:30sell200.101.620110.000000.00000
402010.01.21 16:45close200.101.618780.000000.000001449.661047688.32
412010.01.22 20:15sell210.101.613870.000000.00000
422010.01.22 21:00close210.101.611720.000000.000002343.431050031.75
432010.01.26 16:15sell220.101.615690.000000.00000
442010.01.26 16:45close220.101.614350.000000.000001460.561051492.31
452010.01.26 17:00sell230.101.614550.000000.00000
462010.01.27 00:15close230.101.613450.000000.000001213.131052705.44
472010.01.29 01:00sell240.101.614020.000000.00000
482010.01.29 01:30close240.101.611990.000000.000002212.641054918.08
492010.01.29 03:00sell250.101.614250.000000.00000
502010.01.29 06:00close250.101.613170.000000.000001177.171056095.25
512010.02.01 08:30sell260.101.596660.000000.00000
522010.02.01 08:45close260.101.595230.000000.000001558.661057653.91
532010.02.01 15:00sell270.101.592380.000000.00000
542010.02.01 16:30close270.101.591210.000000.000001275.271058929.18
552010.02.04 00:30sell280.101.591430.000000.00000
562010.02.04 01:45close280.101.590010.000000.000001547.761060476.94
572010.02.04 03:15sell290.101.591270.000000.00000
582010.02.04 05:15close290.101.590220.000000.000001144.471061621.41
592010.02.05 01:15sell300.101.577090.000000.00000
602010.02.05 02:00close300.101.574380.000000.000002953.821064575.23
612010.02.05 22:15sell310.101.563720.000000.00000
622010.02.08 00:00close310.101.559870.000000.000004210.561068785.79
632010.02.09 03:15sell320.101.560620.000000.00000
642010.02.09 04:15close320.101.558820.000000.000001961.941070747.73
652010.02.09 05:00sell330.101.560110.000000.00000
662010.02.09 10:00close330.101.558830.000000.000001395.161072142.89
672010.02.10 19:30sell340.101.562160.000000.00000
682010.02.10 19:45close340.101.559950.000000.000002408.841074551.73
692010.02.12 17:00sell350.101.564130.000000.00000
702010.02.15 08:15close350.101.562250.000000.000002063.321076615.05
712010.02.18 07:15sell360.101.566620.000000.00000
722010.02.18 08:15close360.101.564890.000000.000001885.651078500.70
732010.02.23 17:00sell370.101.544880.000000.00000
742010.02.23 18:15close370.101.543350.000000.000001667.651080168.35
752010.02.23 20:45sell380.101.544610.000000.00000
762010.02.23 21:15close380.101.543530.000000.000001177.171081345.52
772010.02.25 01:00sell390.101.541350.000000.00000
782010.02.25 01:45close390.101.540280.000000.000001166.271082511.79
792010.02.25 22:00sell400.101.526910.000000.00000
802010.02.26 00:00close400.101.525870.000000.000001147.741083659.52
812010.02.26 19:00sell410.101.523400.000000.00000
822010.03.01 00:00close410.101.515640.000000.000008472.341092131.86
832010.03.01 17:30sell420.101.498430.000000.00000
842010.03.01 18:00close420.101.497350.000000.000001177.171093309.03
852010.03.01 18:15sell430.101.499250.000000.00000
862010.03.02 01:00close430.101.497320.000000.000002117.811095426.84
872010.03.02 10:45sell440.101.492820.000000.00000
882010.03.02 16:45close440.101.490930.000000.000002060.051097486.89
892010.03.05 01:15sell450.101.503400.000000.00000
902010.03.05 07:45close450.101.502110.000000.000001406.061098892.95
912010.03.09 07:30sell460.101.502470.000000.00000
922010.03.09 07:45close460.101.501430.000000.000001133.571100026.52
932010.03.09 09:15sell470.101.502140.000000.00000
942010.03.09 09:30close470.101.500410.000000.000001885.651101912.17
952010.03.09 15:45sell480.101.498220.000000.00000
962010.03.09 17:15close480.101.496290.000000.000002103.641104015.81
972010.03.10 14:15sell490.101.493330.000000.00000
982010.03.10 16:00close490.101.492220.000000.000001209.871105225.68
992010.03.15 15:45sell500.101.507760.000000.00000
1002010.03.15 16:00close500.101.506380.000000.000001504.161106729.84
1012010.03.22 09:30sell510.101.498520.000000.00000
1022010.03.22 10:30close510.101.497420.000000.000001198.961107928.80
1032010.03.23 15:00sell520.101.503200.000000.00000
1042010.03.24 00:15close520.101.501890.000000.000001442.031109370.83
1052010.03.25 00:15sell530.101.489300.000000.00000
1062010.03.25 06:30close530.101.486960.000000.000002550.531111921.36
1072010.03.26 00:30sell540.101.482340.000000.00000
1082010.04.02 21:30sell550.201.520160.000000.00000
1092010.04.22 20:00sell560.301.538610.000000.00000
1102010.04.28 09:00close560.301.521010.000000.0000057720.431169641.78
1112010.04.28 09:00close550.201.521010.000000.00000-1172.911168468.87
1122010.04.28 09:00close540.101.521010.000000.00000-41709.951126758.92
1132010.04.28 14:45sell570.101.522220.000000.00000
1142010.04.28 16:00close570.101.520210.000000.000002190.841128949.76
1152010.04.29 08:30sell580.101.518150.000000.00000
1162010.05.03 12:30sell590.201.525260.000000.00000
1172010.05.04 08:00close590.201.521840.000000.000007483.721136433.48
1182010.05.04 08:00close580.101.521840.000000.00000-3979.481132454.01
1192010.05.04 19:15sell600.101.517070.000000.00000
1202010.05.04 22:00close600.101.515870.000000.000001307.971133761.98
1212010.05.05 05:00sell610.101.514100.000000.00000
1222010.05.05 06:30close610.101.512580.000000.000001656.761135418.74
1232010.05.05 07:15sell620.101.514060.000000.00000
1242010.05.05 10:15close620.101.512740.000000.000001438.761136857.50
1252010.05.06 13:45sell630.101.508220.000000.00000
1262010.05.06 14:45close630.101.507170.000000.000001144.471138001.97
1272010.05.07 01:30sell640.101.487780.000000.00000
1282010.05.07 03:15close640.101.486020.000000.000001918.351139920.32
1292010.05.07 14:30sell650.101.471570.000000.00000
1302010.05.07 14:45close650.101.468330.000000.000003531.501143451.82
1312010.05.11 03:30sell660.101.486860.000000.00000
1322010.05.11 03:45close660.101.485540.000000.000001438.761144890.58
1332010.05.11 04:15sell670.101.486490.000000.00000
1342010.05.11 04:45close670.101.483850.000000.000002877.531147768.11
1352010.05.13 01:30sell680.101.483640.000000.00000
1362010.05.13 03:00close680.101.482490.000000.000001253.461149021.57
1372010.05.13 03:45sell690.101.483770.000000.00000
1382010.05.13 10:45close690.101.479740.000000.000004392.581153414.15
1392010.05.14 04:00sell700.101.460980.000000.00000
1402010.05.14 08:00close700.101.456610.000000.000004763.171158177.32
1412010.05.14 14:00sell710.101.458290.000000.00000
1422010.05.14 15:45close710.101.456520.000000.000001929.251160106.57
1432010.05.17 08:45sell720.101.439310.000000.00000
1442010.05.17 09:45close720.101.437580.000000.000001885.651161992.22
1452010.05.17 10:15sell730.101.439540.000000.00000
1462010.05.18 08:15sell740.201.445130.000000.00000
1472010.05.18 11:15close740.201.442150.000000.000006496.221168488.44
1482010.05.18 11:15close730.101.442150.000000.00000-2830.661165657.77
1492010.05.19 05:30sell750.101.429280.000000.00000
1502010.05.19 07:00close750.101.427950.000000.000001449.661167107.43
1512010.05.19 07:15sell760.101.430190.000000.00000
1522010.05.19 08:15close760.101.428200.000000.000002169.041169276.47
1532010.05.20 17:30sell770.101.434050.000000.00000
1542010.05.20 18:45close770.101.431960.000000.000002278.041171554.51
1552010.05.25 14:00sell780.101.433010.000000.00000
1562010.05.25 16:45close780.101.431760.000000.000001362.461172916.97
1572010.05.31 03:15sell790.101.447420.000000.00000
1582010.05.31 06:15close790.101.445960.000000.000001591.361174508.33
1592010.06.07 07:00sell800.101.443730.000000.00000
1602010.06.07 08:45close800.101.442650.000000.000001177.171175685.50
1612010.06.08 01:30sell810.101.448110.000000.00000
1622010.06.08 11:00close810.101.444780.000000.000003629.601179315.10
1632010.06.08 19:00sell820.101.442580.000000.00000
1642010.06.08 19:15close820.101.441250.000000.000001449.661180764.76
1652010.06.11 22:15sell830.101.455050.000000.00000
1662010.06.11 22:30close830.101.453360.000000.000001842.051182606.81
1672010.06.11 22:45sell840.101.455210.000000.00000
1682010.06.17 08:00sell850.201.470820.000000.00000
1692010.06.22 03:45sell860.301.476590.000000.00000
1702010.06.22 14:15close860.301.469730.000000.0000022431.591205038.40
1712010.06.22 14:15close850.201.469730.000000.000002461.131207499.54
1722010.06.22 14:15close840.101.469730.000000.00000-15698.861191800.67
1732010.07.01 02:00sell870.101.495770.000000.00000
1742010.07.01 03:15close870.101.493650.000000.000002310.741194111.41
1752010.07.12 02:00sell880.101.507220.000000.00000
1762010.07.12 02:30close880.101.506150.000000.000001166.261195277.67
1772010.07.12 12:45sell890.101.500810.000000.00000
1782010.07.13 08:15close890.101.498040.000000.000003033.391198311.06
1792010.07.19 00:30sell900.101.531210.000000.00000
1802010.07.19 01:30close900.101.530020.000000.000001297.061199608.12
1812010.07.20 16:30sell910.101.522930.000000.00000
1822010.07.21 16:00close910.101.521420.000000.000001660.021201268.14
1832010.07.22 01:15sell920.101.518690.000000.00000
1842010.07.22 04:45close920.101.517400.000000.000001406.061202674.20
1852010.08.10 10:45sell930.101.581550.000000.00000
1862010.08.10 11:15close930.101.580070.000000.000001613.151204287.35
1872010.08.10 17:45sell940.101.575570.000000.00000
1882010.08.11 07:45sell950.201.581730.000000.00000
1892010.08.11 08:30close950.201.578660.000000.000006692.421210979.77
1902010.08.11 08:30close940.101.578660.000000.00000-3353.841207625.93
1912010.08.11 21:45sell960.101.568270.000000.00000
1922010.08.11 22:15close960.101.566640.000000.000001776.651209402.58
1932010.08.13 18:45sell970.101.559980.000000.00000
1942010.08.13 21:00close970.101.558960.000000.000001111.771210514.35
1952010.08.17 23:00sell980.101.558540.000000.00000
1962010.08.18 00:15close980.101.557060.000000.000001627.321212141.66
1972010.08.20 05:30sell990.101.559000.000000.00000
1982010.08.20 06:15close990.101.557590.000000.000001536.861213678.52
1992010.08.20 18:30sell1000.101.552530.000000.00000
2002010.08.23 17:00close1000.101.550770.000000.000001932.511215611.03
2012010.08.24 13:30sell1010.101.541430.000000.00000
2022010.08.24 14:00close1010.101.539440.000000.000002169.041217780.07
2032010.08.24 15:15sell1020.101.540800.000000.00000
2042010.08.24 23:00close1020.101.539610.000000.000001297.071219077.14
2052010.08.25 03:15sell1030.101.542690.000000.00000
2062010.08.25 08:00close1030.101.541510.000000.000001286.171220363.31
2072010.08.31 00:32sell1040.101.546560.000000.00000
2082010.08.31 07:45close1040.101.544110.000000.000002670.421223033.73
2092010.08.31 23:45sell1050.101.535140.000000.00000
2102010.09.01 02:15close1050.101.534080.000000.000001169.541224203.27
2112010.09.06 17:00sell1060.101.541140.000000.00000
2122010.09.06 17:30close1060.101.539470.000000.000001820.251226023.52
2132010.09.06 17:45sell1070.101.539970.000000.00000
2142010.09.07 01:30close1070.101.537460.000000.000002749.991228773.51
2152010.09.07 06:15sell1080.101.538700.000000.00000
2162010.09.07 07:15close1080.101.537320.000000.000001504.161230277.67
2172010.09.07 19:15sell1090.101.533430.000000.00000
2182010.09.09 14:45sell1100.201.541420.000000.00000
2192010.09.10 08:30close1100.201.537750.000000.000008028.701238306.37
2202010.09.10 08:30close1090.101.537750.000000.00000-4637.831233668.54
2212010.09.10 09:15sell1110.101.541140.000000.00000
2222010.09.10 15:30close1110.101.539840.000000.000001416.971235085.51
2232010.09.13 01:15sell1120.101.537450.000000.00000
2242010.09.14 08:15close1120.101.536170.000000.000001409.341236494.85
2252010.09.21 01:15sell1130.101.555230.000000.00000
2262010.09.21 09:30close1130.101.553950.000000.000001395.161237890.01
2272010.09.21 14:45sell1140.101.554830.000000.00000
2282010.09.21 15:15close1140.101.553540.000000.000001406.071239296.08
2292010.09.21 15:30sell1150.101.554430.000000.00000
2302010.09.21 20:00close1150.101.553370.000000.000001155.371240451.45
2312010.09.30 01:00sell1160.101.579260.000000.00000
2322010.09.30 16:00close1160.101.576440.000000.000003073.711243525.16
2332010.10.01 01:15sell1170.101.571780.000000.00000
2342010.10.07 06:30sell1180.201.586680.000000.00000
2352010.10.12 11:00close1180.201.580670.000000.0000013186.441256711.60
2362010.10.12 11:00close1170.101.580670.000000.00000-9562.321247149.28
2372010.10.12 22:15sell1190.101.580430.000000.00000
2382010.10.13 02:30close1190.101.578630.000000.000001976.121249125.39
2392010.10.18 14:30sell1200.101.590600.000000.00000
2402010.10.18 15:15close1200.101.587510.000000.000003368.011252493.40
2412010.10.18 15:30sell1210.101.589510.000000.00000
2422010.10.18 16:45close1210.101.587410.000000.000002288.931254782.33
2432010.10.22 01:15sell1220.101.571550.000000.00000
2442010.10.22 02:15close1220.101.569660.000000.000002060.041256842.37
2452010.10.25 02:00sell1230.101.568260.000000.00000
2462010.10.27 23:15sell1240.201.577340.000000.00000
2472010.11.08 08:45sell1250.301.614390.000000.00000
2482010.11.16 16:45close1250.301.592140.000000.0000073095.511329937.88
2492010.11.16 16:45close1240.201.592140.000000.00000-31696.411298241.47
2502010.11.16 16:45close1230.101.592140.000000.00000-25716.811272524.66
2512010.11.16 23:30sell1260.101.589030.000000.00000
2522010.11.17 00:00close1260.101.587970.000000.000001169.541273694.20
2532010.11.17 03:00sell1270.101.589380.000000.00000
2542010.11.17 03:30close1270.101.588170.000000.000001318.871275013.07
2552010.11.19 20:30sell1280.101.597980.000000.00000
2562010.11.22 14:15close1280.101.596350.000000.000001790.821276803.88
2572010.11.22 21:45sell1290.101.596190.000000.00000
2582010.11.23 01:00close1290.101.594340.000000.000002030.611278834.49
2592010.11.23 09:30sell1300.101.594010.000000.00000
2602010.11.23 09:45close1300.101.592700.000000.000001427.861280262.35
2612010.11.24 01:00sell1310.101.579900.000000.00000
2622010.11.24 01:15close1310.101.578650.000000.000001362.461281624.81
2632010.11.24 01:30sell1320.101.580160.000000.00000
2642010.11.24 09:45close1320.101.578840.000000.000001438.771283063.58
2652010.11.24 15:15sell1330.101.580330.000000.00000
2662010.11.24 16:00close1330.101.578810.000000.000001656.751284720.33
2672010.11.25 08:15sell1340.101.576240.000000.00000
2682010.11.25 11:45close1340.101.574990.000000.000001362.461286082.79
2692010.11.29 03:30sell1350.101.560040.000000.00000
2702010.11.29 11:30close1350.101.558990.000000.000001144.471287227.26
2712010.11.29 20:45sell1360.101.556480.000000.00000
2722010.11.30 01:00close1360.101.554900.000000.000001736.331288963.59
2732010.12.02 19:00sell1370.101.559390.000000.00000
2742010.12.02 19:15close1370.101.557970.000000.000001547.761290511.35
2752010.12.08 11:30sell1380.101.571820.000000.00000
2762010.12.15 11:00close1380.101.569830.000000.000002268.211292779.56
2772010.12.16 02:15sell1390.101.555760.000000.00000
2782010.12.16 04:45close1390.101.554590.000000.000001275.271294054.83
2792010.12.17 21:45sell1400.101.551430.000000.00000
2802010.12.20 01:30close1400.101.549840.000000.000001747.231295802.06
2812010.12.21 22:45sell1410.101.547120.000000.00000
2822010.12.22 10:00close1410.101.545950.000000.000001289.441297091.50
2832010.12.22 23:15sell1420.101.538670.000000.00000
2842010.12.27 17:45close1420.101.537570.000000.000001269.811298361.30
2852010.12.27 22:00sell1430.101.540930.000000.00000
2862010.12.28 15:45close1430.101.539160.000000.000001943.411300304.71
2872010.12.28 22:00sell1440.101.538400.000000.00000
2882010.12.28 23:00close1440.101.536770.000000.000001776.651302081.36
2892010.12.29 01:45sell1450.101.538840.000000.00000
2902010.12.29 09:30close1450.101.537120.000000.000001874.741303956.10
2912010.12.30 22:30sell1460.101.542460.000000.00000
2922011.01.05 21:30sell1470.201.549800.000000.00000
2932011.01.06 19:30close1470.201.546340.000000.000007627.591311583.69
2942011.01.06 19:30close1460.101.546340.000000.00000-4129.911307453.79
2952011.01.07 10:45sell1480.101.544750.000000.00000
2962011.01.20 07:15sell1490.201.595250.000000.00000
2972011.01.25 11:00close1490.201.577300.000000.0000039214.931346668.72
2982011.01.25 11:00close1480.101.577300.000000.00000-35251.841311416.88
2992011.01.25 16:30sell1500.101.580210.000000.00000
3002011.01.25 17:30close1500.101.578100.000000.000002299.831313716.71
3012011.01.25 17:45sell1510.101.579540.000000.00000
3022011.01.26 01:30close1510.101.578470.000000.000001180.431314897.14
3032011.01.28 07:30sell1520.101.590110.000000.00000
3042011.01.28 08:15close1520.101.587220.000000.000003150.021318047.16
3052011.01.28 22:15sell1530.101.585960.000000.00000
3062011.01.31 00:00close1530.101.583390.000000.000002815.391320862.54
3072011.02.04 01:30sell1540.101.614190.000000.00000
3082011.02.04 06:30close1540.101.613110.000000.000001177.161322039.70
3092011.02.04 21:00sell1550.101.609320.000000.00000
3102011.02.08 14:15close1550.101.606920.000000.000002644.261324683.97
3112011.02.08 19:00sell1560.101.609790.000000.00000
3122011.02.08 19:30close1560.101.607400.000000.000002605.031327289.00
3132011.02.11 09:30sell1570.101.606520.000000.00000
3142011.02.11 10:30close1570.101.604560.000000.000002136.341329425.34
3152011.02.11 17:15sell1580.101.600790.000000.00000
3162011.02.11 18:00close1580.101.598570.000000.000002419.741331845.08
3172011.02.11 19:00sell1590.101.600450.000000.00000
3182011.02.14 11:45close1590.101.598820.000000.000001790.821333635.90
3192011.02.14 15:45sell1600.101.601870.000000.00000
3202011.02.14 16:15close1600.101.599570.000000.000002506.931336142.83
3212011.02.14 17:30sell1610.101.601310.000000.00000
3222011.02.16 18:15sell1620.201.607500.000000.00000
3232011.02.22 23:45sell1630.301.614020.000000.00000
3242011.02.24 15:00sell1640.401.619290.000000.00000
3252011.02.24 17:00close1640.401.611110.000000.0000035663.821371806.65
3262011.02.24 17:00close1630.301.611110.000000.000009685.451381492.10
3272011.02.24 17:00close1620.201.611110.000000.00000-7586.231373905.86
3282011.02.24 17:00close1610.101.611110.000000.00000-10511.701363394.16
3292011.02.24 22:15sell1650.101.613860.000000.00000
3302011.02.25 02:00close1650.101.612640.000000.000001343.931364738.09
3312011.02.25 19:00sell1660.101.609760.000000.00000
3322011.02.25 19:45close1660.101.608600.000000.000001264.371366002.46
3332011.03.07 07:30sell1670.101.625410.000000.00000
3342011.03.07 15:45close1670.101.624220.000000.000001297.071367299.53
3352011.03.08 00:00sell1680.101.620430.000000.00000
3362011.03.08 00:30close1680.101.619360.000000.000001166.271368465.80
3372011.03.08 19:45sell1690.101.615920.000000.00000
3382011.03.09 02:00close1690.101.614680.000000.000001365.731369831.53
3392011.03.10 11:30sell1700.101.617300.000000.00000
3402011.03.10 13:15close1700.101.615450.000000.000002016.441371847.97
3412011.03.10 23:00sell1710.101.605880.000000.00000
3422011.03.11 08:00close1710.101.604600.000000.000001409.331373257.29
3432011.03.11 15:45sell1720.101.602530.000000.00000
3442011.03.15 11:00close1720.101.599020.000000.000003854.121377111.42
3452011.03.15 15:15sell1730.101.605350.000000.00000
3462011.03.16 16:15close1730.101.603750.000000.000001758.121378869.54
3472011.03.16 22:15sell1740.101.604560.000000.00000
3482011.03.16 22:30close1740.101.600970.000000.000003912.991382782.53
3492011.03.24 00:15sell1750.101.624800.000000.00000
3502011.03.24 04:45close1750.101.623680.000000.000001220.771384003.30
3512011.03.24 15:45sell1760.101.619700.000000.00000
3522011.03.24 16:45close1760.101.618360.000000.000001460.561385463.86
3532011.03.24 23:45sell1770.101.611990.000000.00000
3542011.03.25 00:30close1770.101.610840.000000.000001267.641386731.49
3552011.03.28 06:45sell1780.101.601450.000000.00000
3562011.03.28 08:45close1780.101.600220.000000.000001340.671388072.16
3572011.03.28 14:45sell1790.101.599080.000000.00000
3582011.03.29 13:30close1790.101.596260.000000.000003087.891391160.05
3592011.03.29 18:45sell1800.101.599250.000000.00000
3602011.04.01 16:00close1800.101.597750.000000.000001705.791392865.84
3612011.04.12 10:00sell1810.101.630180.000000.00000
3622011.04.12 10:45close1810.101.625320.000000.000005297.251398163.09
3632011.04.13 02:00sell1820.101.625860.000000.00000
3642011.04.13 16:15close1820.101.624640.000000.000001329.761399492.85
3652011.04.15 22:45sell1830.101.631960.000000.00000
3662011.04.18 02:30close1830.101.630930.000000.000001136.841400629.69
3672011.04.26 08:45sell1840.101.647750.000000.00000
3682011.04.26 15:00close1840.101.646570.000000.000001286.171401915.86
3692011.05.03 08:45sell1850.101.663230.000000.00000
3702011.05.03 09:15close1850.101.661240.000000.000002169.041404084.90
3712011.05.03 18:15sell1860.101.651400.000000.00000
3722011.05.03 21:00close1860.101.649700.000000.000001852.951405937.85
3732011.05.05 04:00sell1870.101.650020.000000.00000
3742011.05.05 11:30close1870.101.647360.000000.000002899.321408837.17
3752011.05.06 03:00sell1880.101.639940.000000.00000
3762011.05.06 06:15close1880.101.638860.000000.000001177.171410014.34
3772011.05.09 03:15sell1890.101.638320.000000.00000
3782011.05.09 04:15close1890.101.636950.000000.000001493.261411507.60
3792011.05.09 05:30sell1900.101.638110.000000.00000
3802011.05.09 12:00close1900.101.636650.000000.000001591.361413098.96
3812011.05.10 17:15sell1910.101.636710.000000.00000
3822011.05.10 17:45close1910.101.635210.000000.000001634.961414733.92
3832011.05.12 01:30sell1920.101.635910.000000.00000
3842011.05.12 09:00close1920.101.634880.000000.000001122.671415856.59
3852011.05.12 17:30sell1930.101.629010.000000.00000
3862011.05.12 18:00close1930.101.626970.000000.000002223.541418080.13
3872011.05.12 18:30sell1940.101.628800.000000.00000
3882011.05.13 03:00close1940.101.627290.000000.000001660.031419740.15
3892011.05.13 09:00sell1950.101.626520.000000.00000
3902011.05.13 16:45close1950.101.625410.000000.000001209.861420950.01
3912011.05.16 03:45sell1960.101.618770.000000.00000
3922011.05.16 04:00close1960.101.617210.000000.000001700.361422650.37
3932011.05.17 03:30sell1970.101.620920.000000.00000
3942011.05.17 04:45close1970.101.618910.000000.000002190.841424841.21
3952011.05.18 19:30sell1980.101.616530.000000.00000
3962011.05.18 20:45close1980.101.615240.000000.000001406.061426247.27
3972011.05.18 21:15sell1990.101.616150.000000.00000
3982011.05.18 21:30close1990.101.614510.000000.000001787.561428034.83
3992011.05.23 23:15sell2000.101.611770.000000.00000
4002011.05.24 02:00close2000.101.610510.000000.000001387.541429422.37
4012011.06.01 00:15sell2010.101.645030.000000.00000
4022011.06.01 11:30close2010.101.643010.000000.000002201.741431624.11
4032011.06.02 04:00sell2020.101.634210.000000.00000
4042011.06.02 05:15close2020.101.633150.000000.000001155.361432779.47
4052011.06.02 08:00sell2030.101.633760.000000.00000
4062011.06.02 10:30close2030.101.631820.000000.000002114.541434894.01
4072011.06.07 00:45sell2040.101.635670.000000.00000
4082011.06.07 04:00close2040.101.634080.000000.000001733.051436627.06
4092011.06.08 16:45sell2050.101.637990.000000.00000
4102011.06.08 17:00close2050.101.636670.000000.000001438.761438065.82
4112011.06.08 17:30sell2060.101.637940.000000.00000
4122011.06.08 18:30close2060.101.636650.000000.000001406.061439471.88
4132011.06.08 19:15sell2070.101.638460.000000.00000
4142011.06.09 16:30close2070.101.637230.000000.000001383.171440855.05
4152011.06.10 02:45sell2080.101.637200.000000.00000
4162011.06.10 07:00close2080.101.634100.000000.000003378.901444233.95
4172011.06.10 14:15sell2090.101.631280.000000.00000
4182011.06.10 15:30close2090.101.628960.000000.000002528.731446762.68
4192011.06.13 03:30sell2100.101.623710.000000.00000
4202011.06.13 04:30close2100.101.622670.000000.000001133.571447896.25
4212011.06.16 02:00sell2110.101.619490.000000.00000
4222011.06.16 07:45close2110.101.617600.000000.000002060.051449956.30
4232011.06.16 17:45sell2120.101.613980.000000.00000
4242011.06.16 18:00close2120.101.612240.000000.000001896.551451852.85
4252011.06.16 18:30sell2130.101.613030.000000.00000
4262011.06.16 21:00close2130.101.611450.000000.000001722.151453575.00
4272011.06.17 12:15sell2140.101.613530.000000.00000
4282011.06.20 08:00close2140.101.612370.000000.000001278.531454853.53
4292011.06.20 11:15sell2150.101.614990.000000.00000
4302011.06.20 11:45close2150.101.613820.000000.000001275.261456128.79
4312011.06.22 18:30sell2160.101.613680.000000.00000
4322011.06.22 19:30close2160.101.611910.000000.000001929.251458058.04
4332011.06.23 09:45sell2170.101.604710.000000.00000
4342011.06.23 10:30close2170.101.603000.000000.000001863.851459921.89
4352011.06.27 09:30sell2180.101.593730.000000.00000
4362011.06.28 12:15close2180.101.592480.000000.000001376.631461298.52
4372011.06.30 17:30sell2190.101.602270.000000.00000
4382011.07.01 12:15close2190.101.600120.000000.000002357.601463656.12
4392011.07.06 04:00sell2200.101.606670.000000.00000
4402011.07.06 09:15close2200.101.605290.000000.000001504.161465160.28
4412011.07.12 16:00sell2210.101.584690.000000.00000
4422011.07.12 16:15close2210.101.583430.000000.000001373.361466533.64
4432011.07.12 16:30sell2220.101.584530.000000.00000
4442011.07.18 23:00sell2230.201.605500.000000.00000
4452011.07.28 03:15sell2240.301.633230.000000.00000
4462011.08.10 18:00close2240.301.614390.000000.0000062072.631528606.27
4472011.08.10 18:00close2230.201.614390.000000.00000-18727.971509878.30
4482011.08.10 18:00close2220.101.614390.000000.00000-32135.661477742.64
4492011.08.11 04:00sell2250.101.614130.000000.00000
4502011.08.11 13:00close2250.101.612600.000000.000001667.661479410.30
4512011.08.22 03:30sell2260.101.648540.000000.00000
4522011.08.22 09:30close2260.101.647260.000000.000001395.161480805.46
4532011.08.25 05:45sell2270.101.637120.000000.00000
4542011.08.25 12:45close2270.101.635390.000000.000001885.651482691.11
4552011.08.26 02:45sell2280.101.628880.000000.00000
4562011.08.26 15:00close2280.101.626470.000000.000002626.821485317.93
4572011.08.30 20:15sell2290.101.630970.000000.00000
4582011.08.30 23:15close2290.101.629620.000000.000001471.461486789.39
4592011.09.01 23:00sell2300.101.618250.000000.00000
4602011.09.05 00:00close2300.101.615480.000000.000003047.541489836.94
4612011.09.05 06:00sell2310.101.618030.000000.00000
4622011.09.05 09:15close2310.101.616990.000000.000001133.571490970.51
4632011.09.05 22:30sell2320.101.611020.000000.00000
4642011.09.06 02:00close2320.101.610000.000000.000001125.941492096.45
4652011.09.07 02:15sell2330.101.595740.000000.00000
4662011.09.07 18:00close2330.101.594700.000000.000001133.571493230.02
4672011.09.08 13:00sell2340.101.595240.000000.00000
4682011.09.09 13:00close2340.101.590140.000000.000005573.011498803.02
4692011.09.13 16:30sell2350.101.582550.000000.00000
4702011.09.13 17:45close2350.101.580990.000000.000001700.351500503.37
4712011.09.14 03:45sell2360.101.579450.000000.00000
4722011.09.14 05:00close2360.101.578330.000000.000001220.771501724.14
4732011.09.19 09:15sell2370.101.570560.000000.00000
4742011.09.19 16:00close2370.101.568870.000000.000001842.051503566.19
4752011.09.19 21:30sell2380.101.569520.000000.00000
4762011.09.20 01:30close2380.101.566650.000000.000003142.381506708.57
4772011.09.20 07:30sell2390.101.567770.000000.00000
4782011.09.21 11:45close2390.101.563070.000000.000005137.031511845.60
4792011.09.21 19:45sell2400.101.564030.000000.00000
4802011.09.21 21:45close2400.101.557770.000000.000006823.211518668.81
4812011.09.22 10:00sell2410.101.548980.000000.00000
4822011.09.22 10:30close2410.101.547420.000000.000001700.351520369.16
4832011.09.22 21:30sell2420.101.540200.000000.00000
4842011.09.22 21:45close2420.101.538400.000000.000001961.941522331.10
4852011.09.26 09:30sell2430.101.545890.000000.00000
4862011.09.26 09:45close2430.101.544830.000000.000001155.361523486.46
4872011.09.29 05:15sell2440.101.558130.000000.00000
4882011.09.30 10:00close2440.101.555860.000000.000002488.411525974.87
4892011.10.03 11:30sell2450.101.554340.000000.00000
4902011.10.03 11:45close2450.101.552370.000000.000002147.241528122.11
4912011.10.03 12:30sell2460.101.553830.000000.00000
4922011.10.03 14:00close2460.101.552270.000000.000001700.361529822.47
4932011.10.04 04:15sell2470.101.545070.000000.00000
4942011.10.04 06:45close2470.101.543620.000000.000001580.461531402.93
4952011.10.04 17:45sell2480.101.541030.000000.00000
4962011.10.04 18:15close2480.101.539570.000000.000001591.361532994.29
4972011.10.04 18:30sell2490.101.539370.000000.00000
4982011.10.04 20:15close2490.101.538300.000000.000001166.271534160.56
4992011.10.05 11:15sell2500.101.544370.000000.00000
5002011.10.05 17:45close2500.101.541040.000000.000003629.601537790.16
5012011.10.06 11:00sell2510.101.544500.000000.00000
5022011.10.06 14:15close2510.101.529200.000000.0000016676.551554466.71
5032011.10.06 20:30sell2520.101.539690.000000.00000
5042011.10.26 23:15sell2530.201.596110.000000.00000
5052011.10.31 10:00sell2540.301.604130.000000.00000
5062011.11.03 03:15close2540.301.589280.000000.0000048770.681603237.39
5072011.11.03 03:15close2530.201.589280.000000.0000015172.341618409.73
5082011.11.03 03:15close2520.101.589280.000000.00000-53654.921564754.80
5092011.11.03 07:45sell2550.101.590960.000000.00000
5102011.11.03 08:30close2550.101.589650.000000.000001427.861566182.66
5112011.11.09 20:00sell2560.101.596250.000000.00000
5122011.11.09 20:30close2560.101.595090.000000.000001264.361567447.02
5132011.11.10 04:30sell2570.101.592450.000000.00000
5142011.11.10 09:00close2570.101.590310.000000.000002332.541569779.56
5152011.11.14 22:45sell2580.101.591180.000000.00000
5162011.11.14 23:45close2580.101.590170.000000.000001100.871570880.43
5172011.11.15 00:00sell2590.101.590840.000000.00000
5182011.11.15 01:15close2590.101.589590.000000.000001362.461572242.89
5192011.11.16 10:15sell2600.101.578560.000000.00000
5202011.11.16 11:45close2600.101.576860.000000.000001852.951574095.84
5212011.11.17 05:45sell2610.101.572480.000000.00000
5222011.11.21 10:45close2610.101.570270.000000.000002437.171576533.02
5232011.11.21 19:00sell2620.101.565880.000000.00000
5242011.11.21 21:00close2620.101.564300.000000.000001722.151578255.17
5252011.11.21 21:15sell2630.101.565570.000000.00000
5262011.11.21 22:00close2630.101.564530.000000.000001133.571579388.74
5272011.11.23 09:30sell2640.101.562430.000000.00000
5282011.11.23 09:45close2640.101.560440.000000.000002169.041581557.78
5292011.11.24 00:15sell2650.101.552650.000000.00000
5302011.11.24 13:00close2650.101.550520.000000.000002321.641583879.42
5312011.11.25 09:00sell2660.101.547200.000000.00000
5322011.11.25 09:30close2660.101.546190.000000.000001100.871584980.29
5332011.11.29 06:15sell2670.101.550180.000000.00000
5342011.12.02 23:45sell2680.201.560690.000000.00000
5352011.12.12 10:45close2680.201.556170.000000.0000010080.011595060.30
5362011.12.12 10:45close2670.101.556170.000000.00000-6344.741588715.55
5372011.12.13 02:30sell2690.101.558800.000000.00000
5382011.12.13 12:45close2690.101.557720.000000.000001177.171589892.72
5392011.12.14 08:15sell2700.101.548550.000000.00000
5402011.12.14 13:45close2700.101.547450.000000.000001198.961591091.68
5412011.12.26 09:15sell2710.101.561780.000000.00000
5422011.12.27 04:00close2710.101.560340.000000.000001583.731592675.41
5432011.12.29 05:00sell2720.101.545460.000000.00000
5442011.12.29 11:00close2720.101.543140.000000.000002528.731595204.14
5452012.01.05 22:45sell2730.101.549380.000000.00000
5462012.01.06 07:15close2730.101.548110.000000.000001398.431596602.57
5472012.01.06 23:15sell2740.101.543140.000000.00000
5482012.01.09 01:00close2740.101.541720.000000.000001561.931598164.49
5492012.01.11 09:00sell2750.101.546280.000000.00000
5502012.01.11 12:30close2750.101.543270.000000.000003280.811601445.30
5512012.01.12 00:15sell2760.101.533140.000000.00000
5522012.01.12 03:45close2760.101.531370.000000.000001929.251603374.55
5532012.01.13 22:00sell2770.101.530110.000000.00000
5542012.01.16 00:00close2770.101.528100.000000.000002205.011605579.56
5552012.01.18 03:00sell2780.101.534000.000000.00000
5562012.02.10 23:45sell2790.201.575170.000000.00000
5572012.02.21 18:00sell2800.301.581800.000000.00000
5582012.02.22 12:00close2800.301.570410.000000.0000037286.781642866.34
5592012.02.22 12:00close2790.201.570410.000000.0000010659.861653526.20
5602012.02.22 12:00close2780.101.570410.000000.00000-39189.951614336.25
5612012.02.22 20:45sell2810.101.567870.000000.00000
5622012.02.22 23:15close2810.101.566730.000000.000001242.561615578.81
5632012.03.05 02:30sell2820.101.584300.000000.00000
5642012.03.05 03:45close2820.101.583170.000000.000001231.671616810.48
5652012.03.07 00:45sell2830.101.572010.000000.00000
5662012.03.07 15:30close2830.101.571000.000000.000001100.871617911.35
5672012.03.12 05:30sell2840.101.567000.000000.00000
5682012.03.12 12:45close2840.101.565660.000000.000001460.561619371.91
5692012.03.12 20:15sell2850.101.563940.000000.00000
5702012.03.13 15:00close2850.101.562450.000000.000001638.221621010.13
5712012.03.15 09:00sell2860.101.565770.000000.00000
5722012.03.15 11:15close2860.101.563810.000000.000002136.341623146.47
5732012.03.22 17:45sell2870.101.581400.000000.00000
5742012.03.28 21:45sell2880.201.588490.000000.00000
5752012.04.04 16:00close2880.201.584490.000000.000008918.101632064.57
5762012.04.04 16:00close2870.101.584490.000000.00000-3212.171628852.40
5772012.04.04 18:30sell2890.101.587510.000000.00000
5782012.04.05 12:45close2890.101.584050.000000.000003813.791632666.20
5792012.04.06 00:15sell2900.101.582890.000000.00000
5802012.05.02 18:15sell2910.201.619500.000000.00000
5812012.05.14 00:15close2910.201.606190.000000.0000029355.021662021.21
5822012.05.14 00:15close2900.101.606190.000000.00000-24886.271637134.94
5832012.05.14 03:30sell2920.101.607460.000000.00000
5842012.05.14 05:00close2920.101.606150.000000.000001427.861638562.80
5852012.05.16 12:30sell2930.101.597170.000000.00000
5862012.05.16 12:45close2930.101.589670.000000.000008174.771646737.57
5872012.05.17 03:00sell2940.101.592080.000000.00000
5882012.05.17 09:45close2940.101.590360.000000.000001874.751648612.32
5892012.05.21 22:00sell2950.101.580490.000000.00000
5902012.05.22 12:15close2950.101.577770.000000.000002978.891651591.21
5912012.05.22 18:00sell2960.101.579680.000000.00000
5922012.05.22 18:30close2960.101.578660.000000.000001111.771652702.98
5932012.05.23 06:00sell2970.101.576480.000000.00000
5942012.05.23 08:30close2970.101.575090.000000.000001515.061654218.04
5952012.05.23 23:00sell2980.101.570800.000000.00000
5962012.05.23 23:30close2980.101.569730.000000.000001166.271655384.31
5972012.05.24 01:45sell2990.101.569890.000000.00000
5982012.05.24 02:45close2990.101.568280.000000.000001754.851657139.16
5992012.05.30 09:30sell3000.101.561990.000000.00000
6002012.05.30 10:00close3000.101.560890.000000.000001198.971658338.13
6012012.05.30 15:45sell3010.101.559650.000000.00000
6022012.05.30 16:15close3010.101.556620.000000.000003302.611661640.74
6032012.05.31 08:00sell3020.101.547730.000000.00000
6042012.05.31 17:00close3020.101.544780.000000.000003215.411664856.15
6052012.06.01 09:00sell3030.101.538520.000000.00000
6062012.06.01 10:15close3030.101.534950.000000.000003891.191668747.34
6072012.06.01 16:15sell3040.101.533740.000000.00000
6082012.06.08 19:30sell3050.201.543600.000000.00000
6092012.06.12 04:45sell3060.301.549320.000000.00000
6102012.06.22 03:15sell3070.401.559830.000000.00000
6112012.06.28 19:30close3070.401.549680.000000.0000044592.801713340.13
6122012.06.28 19:30close3060.301.549680.000000.00000-412.131712928.00
6132012.06.28 19:30close3050.201.549680.000000.00000-12687.341700240.66
6142012.06.28 19:30close3040.101.549680.000000.00000-16991.601683249.06
6152012.06.28 23:00sell3080.101.551210.000000.00000
6162012.07.05 04:30sell3090.201.559470.000000.00000
6172012.07.05 15:45close3090.201.552520.000000.0000015150.581698399.64
6182012.07.05 15:45close3080.101.552520.000000.00000-1328.691697070.95
6192012.07.06 02:30sell3100.101.552530.000000.00000
6202012.07.06 10:15close3100.101.551490.000000.000001133.561698204.51
6212012.07.09 01:15sell3110.101.548590.000000.00000
6222012.07.09 12:00close3110.101.547540.000000.000001144.471699348.98
6232012.07.10 10:00sell3120.101.551380.000000.00000
6242012.07.10 10:30close3120.101.550230.000000.000001253.471700602.45
6252012.07.10 23:30sell3130.101.551590.000000.00000
6262012.07.11 21:15close3130.101.549970.000000.000001779.921702382.37
6272012.07.12 03:00sell3140.101.550770.000000.00000
6282012.07.12 09:15close3140.101.549240.000000.000001667.661704050.03
6292012.07.12 22:45sell3150.101.543380.000000.00000
6302012.07.13 02:45close3150.101.542250.000000.000001245.841705295.87
6312012.07.23 20:45sell3160.101.551990.000000.00000
6322012.07.24 00:00close3160.101.550800.000000.000001311.231706607.09
6332012.07.26 08:15sell3170.101.548530.000000.00000
6342012.07.31 20:15sell3180.201.568150.000000.00000
6352012.08.01 17:30close3180.201.560440.000000.0000016835.671723442.77
6362012.08.01 17:30close3170.101.560440.000000.00000-12924.881710517.89
6372012.08.02 06:30sell3190.101.554790.000000.00000
6382012.08.02 11:30close3190.101.553110.000000.000001831.151712349.04
6392012.08.03 00:00sell3200.101.551360.000000.00000
6402012.08.06 16:45sell3210.201.558010.000000.00000
6412012.08.09 22:00sell3220.301.563380.000000.00000
6422012.08.10 10:30close3220.301.558580.000000.0000015738.071728087.11
6432012.08.10 10:30close3210.201.558580.000000.00000-1072.561727014.55
6442012.08.10 10:30close3200.101.558580.000000.00000-7770.411719244.14
6452012.08.15 08:45sell3230.101.567260.000000.00000
6462012.08.16 09:15close3230.101.564240.000000.000003334.211722578.35
6472012.08.20 00:15sell3240.101.569520.000000.00000
6482012.08.20 03:15close3240.101.568450.000000.000001166.261723744.61
6492012.08.27 08:30sell3250.101.580870.000000.00000
6502012.08.27 18:15close3250.101.579850.000000.000001111.771724856.38
6512012.08.31 02:15sell3260.101.578880.000000.00000
6522012.09.19 19:30sell3270.201.622320.000000.00000
6532012.10.08 13:00close3270.201.606170.000000.0000035744.391760600.77
6542012.10.08 13:00close3260.101.606170.000000.00000-29235.251731365.52
6552012.10.08 21:30sell3280.101.603440.000000.00000
6562012.10.09 00:30close3280.101.602370.000000.000001180.441732545.96
6572012.10.10 00:00sell3290.101.600180.000000.00000
6582012.10.10 03:15close3290.101.599160.000000.000001111.761733657.72
6592012.10.19 04:45sell3300.101.605770.000000.00000
6602012.10.19 09:15close3300.101.604490.000000.000001395.161735052.88
6612012.10.22 04:00sell3310.101.600860.000000.00000
6622012.10.23 13:45close3310.101.599110.000000.000001921.611736974.49
6632012.10.23 22:30sell3320.101.594610.000000.00000
6642012.10.30 00:30sell3330.201.603330.000000.00000
6652012.11.05 10:30close3330.201.599130.000000.000009325.761746300.24
6662012.11.05 10:30close3320.101.599130.000000.00000-4742.491741557.75
6672012.11.05 18:15sell3340.101.598160.000000.00000
6682012.11.05 19:15close3340.101.597160.000000.000001089.971742647.72
6692012.11.07 20:15sell3350.101.598220.000000.00000
6702012.11.08 02:30close3350.101.597170.000000.000001186.971743834.69
6712012.11.08 08:15sell3360.101.598010.000000.00000
6722012.11.08 11:45close3360.101.594790.000000.000003509.701747344.39
6732012.11.12 04:30sell3370.101.590190.000000.00000
6742012.11.12 10:15close3370.101.588820.000000.000001493.251748837.64
6752012.11.12 22:00sell3380.101.587860.000000.00000
6762012.11.13 02:45close3380.101.586860.000000.000001104.141749941.78
6772012.11.13 09:30sell3390.101.586940.000000.00000
6782012.11.14 15:15close3390.101.585720.000000.000001343.931751285.71
6792012.11.15 04:00sell3400.101.584950.000000.00000
6802012.11.15 15:00close3400.101.583560.000000.000001515.061752800.77
6812012.12.07 01:30sell3410.101.605110.000000.00000
6822012.12.07 10:30close3410.101.603950.000000.000001264.371754065.14
6832012.12.07 18:15sell3420.101.603250.000000.00000
6842012.12.10 06:45close3420.101.602030.000000.000001343.931755409.06
6852012.12.10 10:30sell3430.101.602700.000000.00000
6862012.12.14 01:30sell3440.201.611150.000000.00000
6872012.12.21 12:45sell3450.301.625080.000000.00000
6882012.12.21 18:45close3450.301.615680.000000.0000030737.151786146.21
6892012.12.21 18:45close3440.201.615680.000000.00000-9676.791776469.43
6902012.12.21 18:45close3430.101.615680.000000.00000-13963.631762505.79
6912012.12.24 05:00sell3460.101.616350.000000.00000
6922012.12.24 17:30close3460.101.614280.000000.000002256.241764762.03
6932012.12.26 13:00sell3470.101.614180.000000.00000
6942012.12.26 14:30close3470.101.612890.000000.000001406.061766168.09
6952012.12.28 01:45sell3480.101.611380.000000.00000
6962012.12.28 10:30close3480.101.610060.000000.000001438.761767606.85
6972013.01.04 16:45sell3490.101.604760.000000.00000
6982013.01.04 17:45close3490.101.603580.000000.000001286.171768893.02
6992013.01.04 18:45sell3500.101.604180.000000.00000
7002013.01.07 07:45close3500.101.602740.000000.000001583.721770476.74
7012013.01.08 22:00sell3510.101.605690.000000.00000
7022013.01.09 04:45close3510.101.604680.000000.000001115.041771591.78
7032013.01.09 20:00sell3520.101.602610.000000.00000
7042013.01.10 01:30close3520.101.601290.000000.000001481.261773073.04
7052013.01.14 20:00sell3530.101.607340.000000.00000
7062013.01.15 13:00close3530.101.606030.000000.000001442.031774515.07
7072013.01.16 21:00sell3540.101.600300.000000.00000
7082013.01.17 05:15close3540.101.599080.000000.000001372.261775887.33
7092013.01.17 22:30sell3550.101.600160.000000.00000
7102013.01.18 01:30close3550.101.598960.000000.000001322.141777209.47
7112013.01.18 07:15sell3560.101.598450.000000.00000
7122013.01.18 10:30close3560.101.597230.000000.000001329.771778539.24
7132013.01.21 04:00sell3570.101.586800.000000.00000
7142013.01.21 17:15close3570.101.585740.000000.000001155.371779694.61
7152013.01.22 00:30sell3580.101.583240.000000.00000
7162013.01.22 10:30close3580.101.582150.000000.000001188.061780882.67
7172013.01.23 23:15sell3590.101.585080.000000.00000
7182013.01.24 00:30close3590.101.584020.000000.000001197.871782080.54
7192013.01.24 21:15sell3600.101.579150.000000.00000
7202013.01.25 02:45close3600.101.578150.000000.000001104.141783184.68
7212013.01.28 16:00sell3610.101.573710.000000.00000
7222013.01.28 16:45close3610.101.571940.000000.000001929.251785113.93
7232013.01.29 01:30sell3620.101.569730.000000.00000
7242013.02.05 18:00close3620.101.566880.000000.000003205.591788319.52
7252013.02.06 00:15sell3630.101.566220.000000.00000
7262013.02.06 09:00close3630.101.564960.000000.000001373.361789692.88
7272013.02.12 17:00sell3640.101.560600.000000.00000
7282013.02.13 12:45close3640.101.558530.000000.000002270.411791963.29
7292013.02.14 14:15sell3650.101.551500.000000.00000
7302013.02.14 16:30close3650.101.550430.000000.000001166.271793129.56
7312013.02.15 02:45sell3660.101.549420.000000.00000
7322013.02.15 11:45close3660.101.548150.000000.000001384.261794513.82
7332013.02.18 07:45sell3670.101.549220.000000.00000
7342013.02.18 09:45close3670.101.546820.000000.000002615.921797129.74
7352013.02.20 01:45sell3680.101.542710.000000.00000
7362013.02.20 11:45close3680.101.534270.000000.000009199.351806329.09
7372013.02.25 07:45sell3690.101.513410.000000.00000
7382013.02.25 15:45close3690.101.510760.000000.000002888.421809217.51
7392013.03.01 19:45sell3700.101.503790.000000.00000
7402013.03.01 20:30close3700.101.502690.000000.000001198.971810416.48
7412013.03.07 06:15sell3710.101.500630.000000.00000
7422013.03.07 09:30close3710.101.498480.000000.000002343.431812759.91
7432013.03.08 02:00sell3720.101.502550.000000.00000
7442013.03.08 04:15close3720.101.501310.000000.000001351.561814111.47
7452013.03.08 10:15sell3730.101.500610.000000.00000
7462013.03.08 15:45close3730.101.494400.000000.000006768.711820880.18
7472013.03.11 04:00sell3740.101.492430.000000.00000
7482013.03.11 12:15close3740.101.490800.000000.000001776.651822656.83
7492013.03.11 18:15sell3750.101.490710.000000.00000
7502013.03.12 05:30close3750.101.489630.000000.000001191.341823848.16
7512013.03.25 21:15sell3760.101.518630.000000.00000
7522013.03.25 23:00close3760.101.517480.000000.000001253.461825101.62
7532013.03.26 21:45sell3770.101.515910.000000.00000
7542013.03.27 11:45close3770.101.513510.000000.000002630.101827731.72
7552013.03.27 18:30sell3780.101.511620.000000.00000
7562013.04.02 22:15close3780.101.510430.000000.000001382.061829113.79
7572013.04.03 09:45sell3790.101.508860.000000.00000
7582013.04.04 10:15close3790.101.506890.000000.000002189.741831303.53
7592013.04.04 14:45sell3800.101.509200.000000.00000
7602013.04.09 00:45sell3810.201.525960.000000.00000
7612013.04.15 03:00sell3820.301.535260.000000.00000
7622013.04.17 12:45close3820.301.526160.000000.0000029841.181861144.71
7632013.04.17 12:45close3810.201.526160.000000.00000-209.311860935.40
7642013.04.17 12:45close3800.101.526160.000000.00000-18330.061842605.34
7652013.04.22 04:30sell3830.101.523510.000000.00000
7662013.04.22 09:45close3830.101.522150.000000.000001482.351844087.69
7672013.04.24 06:30sell3840.101.524280.000000.00000
7682013.05.02 22:45sell3850.201.553700.000000.00000
7692013.05.10 10:30close3850.201.542280.000000.0000025121.601869209.29
7702013.05.10 10:30close3840.101.542280.000000.00000-19364.451849844.84
7712013.05.10 23:15sell3860.101.536490.000000.00000
7722013.05.13 02:15close3860.101.535310.000000.000001300.341851145.18
7732013.05.14 00:45sell3870.101.529860.000000.00000
7742013.05.14 13:15close3870.101.528800.000000.000001155.361852300.54
7752013.05.15 03:30sell3880.101.522950.000000.00000
7762013.05.15 09:15close3880.101.521910.000000.000001133.571853434.11
7772013.05.17 14:00sell3890.101.524850.000000.00000
7782013.05.17 15:15close3890.101.523590.000000.000001373.361854807.47
7792013.05.20 00:15sell3900.101.518700.000000.00000
7802013.05.20 02:00close3900.101.516990.000000.000001863.851856671.32
7812013.05.21 18:45sell3910.101.516880.000000.00000
7822013.05.21 21:00close3910.101.515500.000000.000001504.151858175.47
7832013.05.27 22:45sell3920.101.510900.000000.00000
7842013.05.28 03:15close3920.101.508410.000000.000002728.191860903.66
7852013.05.29 06:15sell3930.101.503420.000000.00000
7862013.05.29 08:00close3930.101.502330.000000.000001188.071862091.73
7872013.05.29 09:15sell3940.101.503170.000000.00000
7882013.06.18 19:30sell3950.201.562990.000000.00000
7892013.06.21 17:15close3950.201.541510.000000.0000046966.781909058.51
7902013.06.21 17:15close3940.101.541510.000000.00000-41435.261867623.25
7912013.06.21 20:15sell3960.101.544410.000000.00000
7922013.06.21 20:30close3960.101.543300.000000.000001209.871868833.12
7932013.06.24 15:15sell3970.101.537240.000000.00000
7942013.06.25 22:45sell3980.201.543070.000000.00000
7952013.06.26 11:15close3980.201.538630.000000.000009707.271878540.39
7962013.06.26 11:15close3970.101.538630.000000.00000-1486.731877053.67
7972013.06.26 17:15sell3990.101.538240.000000.00000
7982013.06.26 17:30close3990.101.536830.000000.000001536.851878590.52
7992013.06.27 02:00sell4000.101.532330.000000.00000
8002013.06.27 11:45close4000.101.527860.000000.000004872.171883462.69
8012013.06.27 21:45sell4010.101.525630.000000.00000
8022013.06.28 04:00close4010.101.524320.000000.000001442.031884904.72
8032013.06.28 23:00sell4020.101.520930.000000.00000
8042013.07.01 11:15close4020.101.519080.000000.000002030.611886935.32
8052013.07.02 03:30sell4030.101.521800.000000.00000
8062013.07.02 05:15close4030.101.520680.000000.000001220.771888156.09
8072013.07.04 22:15sell4040.101.508010.000000.00000
8082013.07.05 01:30close4040.101.506300.000000.000001878.021890034.11
8092013.07.08 09:00sell4050.101.488110.000000.00000
8102013.07.09 13:00close4050.101.486790.000000.000001452.931891487.04
8112013.07.09 22:00sell4060.101.486910.000000.00000
8122013.07.10 02:15close4060.101.485810.000000.000001213.131892700.16
8132013.07.25 04:30sell4070.101.531760.000000.00000
8142013.07.25 12:30close4070.101.530300.000000.000001591.361894291.52
8152013.07.25 17:45sell4080.101.531660.000000.00000
8162013.07.30 12:45close4080.101.530650.000000.000001143.371895434.90
8172013.07.31 21:00sell4090.101.518840.000000.00000
8182013.07.31 21:15close4090.101.515710.000000.000003411.601898846.50
8192013.08.01 11:15sell4100.101.516950.000000.00000
8202013.08.01 17:15close4100.101.514810.000000.000002332.531901179.03
8212013.08.02 05:45sell4110.101.512200.000000.00000
8222013.08.02 10:15close4110.101.511090.000000.000001209.861902388.89
8232013.08.12 18:15sell4120.101.548140.000000.00000
8242013.08.12 20:45close4120.101.547090.000000.000001144.471903533.36
8252013.08.13 05:45sell4130.101.546240.000000.00000
8262013.08.13 11:30close4130.101.543850.000000.000002605.031906138.39
8272013.08.14 07:15sell4140.101.544740.000000.00000
8282013.08.14 10:15close4140.101.543040.000000.000001852.951907991.34
8292013.08.22 10:00sell4150.101.561540.000000.00000
8302013.08.22 10:15close4150.101.558950.000000.000002823.021910814.36
8312013.08.27 17:30sell4160.101.552680.000000.00000
8322013.08.28 08:45close4160.101.551210.000000.000001616.431912430.78
8332013.08.29 14:30sell4170.101.552070.000000.00000
8342013.08.29 15:45close4170.101.549480.000000.000002823.021915253.80
8352013.08.30 21:15sell4180.101.548850.000000.00000
8362013.09.06 03:30sell4190.201.559250.000000.00000
8372013.09.26 21:30sell4200.301.603410.000000.00000
8382013.10.04 02:15sell4210.401.616090.000000.00000
8392013.10.09 16:00close4210.401.592780.000000.00000101798.812017052.61
8402013.10.09 16:00close4200.301.592780.000000.0000035226.662052279.28
8412013.10.09 16:00close4190.201.592780.000000.00000-72215.001980064.28
8422013.10.09 16:00close4180.101.592780.000000.00000-47344.031932720.25
8432013.10.09 21:30sell4220.101.594700.000000.00000
8442013.10.10 05:30close4220.101.592890.000000.000002015.351934735.60
8452013.10.10 11:15sell4230.101.593590.000000.00000
8462013.10.15 13:45close4230.101.592180.000000.000001579.361936314.96
8472013.10.15 18:30sell4240.101.596100.000000.00000
8482013.10.16 18:00close4240.101.593160.000000.000003218.681939533.64
8492013.10.17 00:30sell4250.101.595450.000000.00000
8502013.10.22 09:15sell4260.201.612980.000000.00000
8512013.10.29 18:00close4260.201.605970.000000.0000015479.721955013.36
8522013.10.29 18:00close4250.101.605970.000000.00000-11324.811943688.56
8532013.10.30 00:30sell4270.101.604850.000000.00000
8542013.10.30 02:15close4270.101.603600.000000.000001362.461945051.02
8552013.10.31 03:45sell4280.101.604000.000000.00000
8562013.10.31 05:30close4280.101.602340.000000.000001809.351946860.37
8572013.11.04 00:15sell4290.101.592810.000000.00000
8582013.11.04 05:15close4290.101.590640.000000.000002365.241949225.61
8592013.11.08 22:15sell4300.101.600770.000000.00000
8602013.11.11 13:00close4300.101.599140.000000.000001790.821951016.42
8612013.11.11 21:00sell4310.101.598520.000000.00000
8622013.11.12 03:30close4310.101.597390.000000.000001245.831952262.25
8632013.11.12 16:45sell4320.101.592610.000000.00000
8642013.11.12 19:00close4320.101.591530.000000.000001177.171953439.42
8652013.11.13 06:45sell4330.101.589360.000000.00000
8662013.11.21 08:45sell4340.201.609180.000000.00000
8672013.11.25 23:45sell4350.301.615380.000000.00000
8682013.12.05 21:30sell4360.401.633710.000000.00000
8692013.12.11 19:15sell4370.501.639400.000000.00000
8702013.12.17 17:15close4370.501.623840.000000.0000085224.692038664.11
8712013.12.17 17:15close4360.401.623840.000000.0000043598.712082262.82
8722013.12.17 17:15close4350.301.623840.000000.00000-26728.382055534.44
8732013.12.17 17:15close4340.201.623840.000000.00000-31277.882024256.55
8742013.12.17 17:15close4330.101.623840.000000.00000-37100.471987156.08
8752013.12.17 20:15sell4380.101.627250.000000.00000
8762013.12.17 23:00close4380.101.626240.000000.000001100.871988256.95
8772013.12.20 15:00sell4390.101.635120.000000.00000
8782013.12.20 15:30close4390.101.633450.000000.000001820.251990077.20
8792014.01.02 23:00sell4400.101.644080.000000.00000
8802014.01.03 04:45close4400.101.642780.000000.000001431.131991508.33
8812014.01.03 20:30sell4410.101.642980.000000.00000
8822014.01.03 22:15close4410.101.641980.000000.000001089.971992598.30
8832014.01.06 09:15sell4420.101.637700.000000.00000
8842014.01.06 09:45close4420.101.636670.000000.000001122.671993720.97
8852014.01.06 11:15sell4430.101.637330.000000.00000
8862014.01.06 11:30close4430.101.634890.000000.000002659.531996380.50
8872014.01.07 12:15sell4440.101.639550.000000.00000
8882014.01.07 17:15close4440.101.637940.000000.000001754.851998135.35
8892014.01.13 21:30sell4450.101.638030.000000.00000
8902014.01.15 15:45close4450.101.633900.000000.000004529.912002665.27
8912014.01.15 21:45sell4460.101.636830.000000.00000
8922014.01.16 02:45close4460.101.635320.000000.000001688.362004353.63
8932014.01.16 15:45sell4470.101.634840.000000.00000
8942014.01.16 18:15close4470.101.633180.000000.000001809.352006162.98
8952014.01.24 23:15sell4480.101.650480.000000.00000
8962014.01.27 00:15close4480.101.648110.000000.000002597.402008760.38
8972014.01.29 19:30sell4490.101.656790.000000.00000
8982014.01.29 21:15close4490.101.655750.000000.000001133.572009893.95
8992014.01.30 16:00sell4500.101.650590.000000.00000
9002014.01.30 18:15close4500.101.649280.000000.000001427.862011321.81
9012014.02.03 09:00sell4510.101.643040.000000.00000
9022014.02.03 09:45close4510.101.639670.000000.000003673.202014995.01
9032014.02.04 01:00sell4520.101.630830.000000.00000
9042014.02.04 06:15close4520.101.629270.000000.000001700.362016695.37
9052014.02.19 04:00sell4530.101.668830.000000.00000
9062014.02.19 11:45close4530.101.667610.000000.000001329.772018025.14
9072014.02.24 05:00sell4540.101.663380.000000.00000
9082014.02.24 10:15close4540.101.661700.000000.000001831.152019856.29
9092014.02.26 22:00sell4550.101.666260.000000.00000
9102014.02.27 10:00close4550.101.664670.000000.000001775.552021631.84
9112014.02.27 15:45sell4560.101.664870.000000.00000
9122014.03.10 14:00close4560.101.663630.000000.000001479.072023110.91
9132014.03.10 20:00sell4570.101.664300.000000.00000
9142014.03.11 11:00close4570.101.662530.000000.000001943.422025054.32
9152014.03.12 03:15sell4580.101.662140.000000.00000
9162014.03.12 10:30close4580.101.660050.000000.000002278.042027332.36
9172014.03.14 06:15sell4590.101.662380.000000.00000
9182014.03.14 09:15close4590.101.660070.000000.000002517.832029850.19
9192014.03.18 21:00sell4600.101.658550.000000.00000
9202014.03.19 20:15close4600.101.656480.000000.000002270.402032120.59
9212014.03.20 02:45sell4610.101.653960.000000.00000
9222014.03.20 12:30close4610.101.652550.000000.000001536.862033657.45
9232014.03.20 18:45sell4620.101.651520.000000.00000
9242014.03.20 20:00close4620.101.650080.000000.000001569.552035227.00
9252014.04.02 05:15sell4630.101.663210.000000.00000
9262014.04.03 11:30close4630.101.661000.000000.000002451.332037678.33
9272014.04.03 20:15sell4640.101.659330.000000.00000
9282014.04.04 13:00close4640.101.657360.000000.000002161.412039839.74
9292014.04.11 20:00sell4650.101.674280.000000.00000
9302014.04.14 00:00close4650.101.672190.000000.000002292.212042131.95
9312014.04.14 07:15sell4660.101.673350.000000.00000
9322014.04.14 12:00close4660.101.671880.000000.000001602.262043734.21
9332014.04.14 17:15sell4670.101.672410.000000.00000
9342014.04.15 09:30close4670.101.671250.000000.000001278.542045012.74
9352014.04.23 23:30sell4680.101.678080.000000.00000
9362014.05.09 08:45sell4690.201.692930.000000.00000
9372014.05.09 15:00close4690.201.686620.000000.0000013755.422058768.16
9382014.05.09 15:00close4680.101.686620.000000.00000-9053.332049714.84
9392014.05.09 23:15sell4700.101.685140.000000.00000
9402014.05.13 13:15close4700.101.684000.000000.000001270.902050985.74
9412014.05.14 01:45sell4710.101.682850.000000.00000
9422014.05.14 12:00close4710.101.681160.000000.000001842.042052827.78
9432014.05.14 19:30sell4720.101.678570.000000.00000
9442014.05.14 20:45close4720.101.677200.000000.000001493.262054321.04
9452014.05.15 03:15sell4730.101.676910.000000.00000
9462014.05.15 10:15close4730.101.675100.000000.000001972.842056293.88
9472014.05.26 00:15sell4740.101.683210.000000.00000
9482014.05.27 12:45close4740.101.681930.000000.000001409.332057703.21
9492014.05.27 23:45sell4750.101.680760.000000.00000
9502014.05.28 09:45close4750.101.678490.000000.000002488.402060191.61
9512014.05.28 22:45sell4760.101.671270.000000.00000
9522014.05.29 10:30close4760.101.670260.000000.000001143.372061334.98
9532014.06.05 03:45sell4770.101.674130.000000.00000
9542014.06.18 18:45sell4780.201.694740.000000.00000
9552014.06.23 20:45sell4790.301.701640.000000.00000
9562014.07.07 09:15sell4800.401.714390.000000.00000
9572014.07.24 11:45close4800.401.701170.000000.0000058714.332120049.31
9582014.07.24 11:45close4790.301.701170.000000.000002939.432122988.74
9592014.07.24 11:45close4780.201.701170.000000.00000-12940.292110048.46
9602014.07.24 11:45close4770.101.701170.000000.00000-28778.582081269.88
9612014.07.24 22:45sell4810.101.698420.000000.00000
9622014.07.25 11:30close4810.101.697310.000000.000001224.042082493.92
9632014.07.29 04:00sell4820.101.698400.000000.00000
9642014.07.29 07:30close4820.101.697390.000000.000001100.872083594.79
9652014.07.29 20:30sell4830.101.694520.000000.00000
9662014.07.30 10:15close4830.101.693500.000000.000001125.932084720.71
9672014.07.30 21:15sell4840.101.691700.000000.00000
9682014.07.31 10:15close4840.101.690520.000000.000001328.672086049.39
9692014.07.31 17:15sell4850.101.688600.000000.00000
9702014.08.01 05:45close4850.101.687470.000000.000001245.832087295.21
9712014.08.01 17:45sell4860.101.685310.000000.00000
9722014.08.01 18:00close4860.101.684050.000000.000001373.362088668.57
9732014.08.04 03:30sell4870.101.682800.000000.00000
9742014.08.08 04:00close4870.101.681580.000000.000001414.772090083.35
9752014.08.08 10:00sell4880.101.681750.000000.00000
9762014.08.08 11:00close4880.101.680020.000000.000001885.652091969.00
9772014.08.08 11:30sell4890.101.681620.000000.00000
9782014.08.08 12:15close4890.101.679860.000000.000001918.352093887.35
9792014.08.11 01:45sell4900.101.677880.000000.00000
9802014.08.12 07:00close4900.101.676820.000000.000001169.532095056.88
9812014.08.12 10:15sell4910.101.677340.000000.00000
9822014.08.13 12:45close4910.101.672680.000000.000005093.432100150.30
9832014.08.14 08:30sell4920.101.668450.000000.00000
9842014.08.14 10:30close4920.101.667170.000000.000001395.172101545.47
9852014.08.20 01:45sell4930.101.661780.000000.00000
9862014.08.20 06:45close4930.101.660610.000000.000001275.272102820.74
9872014.08.21 10:00sell4940.101.658380.000000.00000
9882014.08.22 13:45close4940.101.657300.000000.000001191.342104012.08
9892014.08.25 05:45sell4950.101.655700.000000.00000
9902014.08.26 21:30close4950.101.654580.000000.000001234.942105247.02
9912014.08.27 04:15sell4960.101.654640.000000.00000
9922014.09.02 12:30close4960.101.652170.000000.000002777.232108024.25
9932014.09.03 05:15sell4970.101.647040.000000.00000
9942014.09.03 06:45close4970.101.645960.000000.000001177.172109201.42
9952014.09.03 23:00sell4980.101.645950.000000.00000
9962014.09.04 10:15close4980.101.644930.000000.000001154.272110355.69
9972014.09.05 09:00sell4990.101.631670.000000.00000
9982014.09.05 14:45close4990.101.630000.000000.000001820.252112175.94
9992014.09.08 16:45sell5000.101.616550.000000.00000
10002014.09.08 18:15close5000.101.615100.000000.000001580.452113756.39
10012014.09.16 15:15sell5010.101.620170.000000.00000
10022014.09.22 00:15sell5020.201.631970.000000.00000
10032014.09.26 16:45close5020.201.626830.000000.0000011374.902125131.29
10042014.09.26 16:45close5010.101.626830.000000.00000-7089.202118042.09
10052014.09.26 23:45sell5030.101.625140.000000.00000
10062014.09.29 00:00close5030.101.623560.000000.000001736.332119778.42
10072014.09.29 01:30sell5040.101.624800.000000.00000
10082014.09.29 02:00close5040.101.623530.000000.000001384.272121162.69
10092014.09.29 03:45sell5050.101.624830.000000.00000
10102014.09.29 04:30close5050.101.623550.000000.000001395.172122557.86
10112014.09.30 05:15sell5060.101.624260.000000.00000
10122014.09.30 12:15close5060.101.621080.000000.000003466.102126023.96
10132014.09.30 17:30sell5070.101.622460.000000.00000
10142014.09.30 18:00close5070.101.621260.000000.000001307.972127331.93
10152014.09.30 18:15sell5080.101.622310.000000.00000
10162014.09.30 19:30close5080.101.621150.000000.000001264.362128596.29
10172014.10.01 09:30sell5090.101.620000.000000.00000
10182014.10.01 11:45close5090.101.616780.000000.000003509.702132105.99
10192014.10.02 02:00sell5100.101.618750.000000.00000
10202014.10.02 12:15close5100.101.616490.000000.000002463.332134569.32
10212014.10.02 21:30sell5110.101.615300.000000.00000
10222014.10.02 23:00close5110.101.613870.000000.000001558.662136127.98
10232014.10.03 09:00sell5120.101.613920.000000.00000
10242014.10.03 10:00close5120.101.612010.000000.000002081.842138209.82
10252014.10.03 22:45sell5130.101.597370.000000.00000
10262014.10.06 00:00close5130.101.596220.000000.000001267.642139477.46
10272014.10.06 00:15sell5140.101.597210.000000.00000
10282014.10.06 02:00close5140.101.595970.000000.000001351.562140829.02
10292014.10.06 03:15sell5150.101.597140.000000.00000
10302014.10.08 10:15sell5160.201.606700.000000.00000
10312014.10.10 02:45sell5170.301.612210.000000.00000
10322014.10.10 11:00close5170.301.606560.000000.0000018474.992159304.01
10332014.10.10 11:00close5160.201.606560.000000.00000418.532159722.54
10342014.10.10 11:00close5150.101.606560.000000.00000-10182.512149540.03
10352014.10.10 19:15sell5180.101.605540.000000.00000
10362014.10.14 10:45close5180.101.604050.000000.000001652.382151192.42
10372014.10.15 06:30sell5190.101.590100.000000.00000
10382014.10.15 20:45close5190.101.588600.000000.000001634.962152827.38
10392014.10.22 04:30sell5200.101.611920.000000.00000
10402014.10.22 10:15close5200.101.609880.000000.000002223.542155050.92
10412014.10.22 18:30sell5210.101.606710.000000.00000
10422014.10.22 21:30close5210.101.605570.000000.000001242.572156293.49
10432014.10.23 03:30sell5220.101.605150.000000.00000
10442014.10.23 10:15close5220.101.603320.000000.000001994.652158288.14
10452014.10.23 18:30sell5230.101.602850.000000.00000
10462014.10.29 20:45close5230.101.601610.000000.000001408.232159696.37
10472014.10.30 08:30sell5240.101.598340.000000.00000
10482014.10.30 10:45close5240.101.597240.000000.000001198.972160895.34
10492014.10.30 11:15sell5250.101.598540.000000.00000
10502014.10.31 08:15close5250.101.597130.000000.000001551.022162446.35
10512014.11.03 07:30sell5260.101.597210.000000.00000
10522014.11.05 08:45close5260.101.596130.000000.000001205.492163651.85
10532014.11.05 15:45sell5270.101.593990.000000.00000
10542014.11.06 15:15close5270.101.592480.000000.000001688.352165340.20
10552014.11.07 02:45sell5280.101.584490.000000.00000
10562014.11.07 03:45close5280.101.583360.000000.000001231.672166571.87
10572014.11.07 04:15sell5290.101.584150.000000.00000
10582014.11.07 05:30close5290.101.583100.000000.000001144.472167716.34
10592014.11.11 03:15sell5300.101.585260.000000.00000
10602014.11.11 06:30close5300.101.584250.000000.000001100.872168817.21
10612014.11.14 10:30sell5310.101.568400.000000.00000
10622014.11.14 12:15close5310.101.567020.000000.000001504.162170321.37
10632014.11.17 18:00sell5320.101.564860.000000.00000
10642014.11.18 00:45close5320.101.563830.000000.000001136.832171458.20
10652014.11.19 08:00sell5330.101.561560.000000.00000
10662014.11.19 11:15close5330.101.559890.000000.000001820.252173278.45
10672014.11.21 17:15sell5340.101.567340.000000.00000
10682014.11.21 19:15close5340.101.565400.000000.000002114.542175392.99
10692014.11.24 02:45sell5350.101.565280.000000.00000
10702014.11.24 10:45close5350.101.563730.000000.000001689.452177082.44
10712014.11.27 23:00sell5360.101.574060.000000.00000
10722014.11.28 00:45close5360.101.572550.000000.000001660.032178742.46
10732014.12.01 00:15sell5370.101.564420.000000.00000
10742014.12.01 01:00close5370.101.563390.000000.000001122.672179865.13
10752014.12.01 07:15sell5380.101.561760.000000.00000
10762014.12.01 10:00close5380.101.560700.000000.000001155.372181020.50
10772014.12.03 01:45sell5390.101.564090.000000.00000
10782014.12.03 09:45close5390.101.562980.000000.000001209.872182230.37
10792014.12.08 11:00sell5400.101.556500.000000.00000
10802014.12.15 19:30sell5410.201.566840.000000.00000
10812014.12.17 22:00close5410.201.554850.000000.0000026194.152208424.52
10822014.12.17 22:00close5400.101.554850.000000.000001925.972210350.49
10832014.12.18 04:15sell5420.101.558150.000000.00000
10842014.12.18 09:15close5420.101.555840.000000.000002517.842212868.33
10852014.12.22 18:00sell5430.101.562770.000000.00000
10862014.12.22 19:00close5430.101.561770.000000.000001089.972213958.30
10872014.12.23 04:15sell5440.101.558960.000000.00000
10882014.12.23 11:45close5440.101.556610.000000.000002561.432216519.73
10892014.12.23 22:00sell5450.101.552040.000000.00000
10902014.12.23 22:45close5450.101.550860.000000.000001286.172217805.90
10912014.12.24 00:00sell5460.101.552100.000000.00000
10922014.12.24 05:00close5460.101.550700.000000.000001525.962219331.86
10932014.12.30 03:30sell5470.101.551870.000000.00000
10942014.12.30 09:15close5470.101.550660.000000.000001318.862220650.72
10952015.01.05 20:30sell5480.101.524160.000000.00000
10962015.01.06 10:30close5480.101.522170.000000.000002183.222222833.94
10972015.01.06 21:00sell5490.101.518780.000000.00000
10982015.01.06 22:00close5490.101.516500.000000.000002485.132225319.07
10992015.01.07 05:45sell5500.101.514270.000000.00000
11002015.01.07 08:30close5500.101.513240.000000.000001122.672226441.74
11012015.01.07 09:15sell5510.101.514190.000000.00000
11022015.01.07 11:00close5510.101.512850.000000.000001460.562227902.30
11032015.01.07 21:15sell5520.101.509970.000000.00000
11042015.01.08 04:45close5520.101.508840.000000.000001274.172229176.47
11052015.01.08 15:45sell5530.101.507060.000000.00000
11062015.01.15 23:45sell5540.201.518540.000000.00000
11072015.01.16 17:15close5540.201.513330.000000.0000011385.822240562.29
11082015.01.16 17:15close5530.101.513330.000000.00000-6720.772233841.52
11092015.01.16 22:00sell5550.101.516820.000000.00000
11102015.01.16 22:30close5550.101.515370.000000.000001580.462235421.98
11112015.01.16 22:45sell5560.101.515330.000000.00000
11122015.01.16 23:45close5560.101.514310.000000.000001111.772236533.75
11132015.01.19 09:00sell5570.101.514070.000000.00000
11142015.01.19 10:00close5570.101.513060.000000.000001100.872237634.62
11152015.01.20 08:00sell5580.101.508030.000000.00000
11162015.01.21 17:15sell5590.201.513310.000000.00000
11172015.01.21 19:30close5590.201.509280.000000.000008785.162246419.78
11182015.01.21 19:30close5580.101.509280.000000.00000-1348.292245071.49
11192015.01.23 03:00sell5600.101.502240.000000.00000
11202015.01.23 06:00close5600.101.501240.000000.000001089.972246161.46
11212015.01.23 15:45sell5610.101.498940.000000.00000
11222015.01.30 00:00sell5620.201.506260.000000.00000
11232015.01.30 17:30close5620.201.501870.000000.000009569.932255731.39
11242015.01.30 17:30close5610.101.501870.000000.00000-3094.442252636.95
11252015.01.30 21:30sell5630.101.505180.000000.00000
11262015.02.02 11:15close5630.101.503810.000000.000001507.422254144.37
11272015.02.02 16:30sell5640.101.504250.000000.00000
11282015.02.02 18:15close5640.101.501780.000000.000002692.222256836.59
11292015.02.09 01:30sell5650.101.524530.000000.00000
11302015.02.09 11:15close5650.101.523220.000000.000001427.862258264.45
11312015.02.09 16:45sell5660.101.523320.000000.00000
11322015.02.09 17:15close5660.101.522060.000000.000001373.362259637.81
11332015.02.09 17:45sell5670.101.522950.000000.00000
11342015.02.09 19:00close5670.101.521670.000000.000001395.162261032.97
11352015.02.12 00:30sell5680.101.524110.000000.00000
11362015.02.12 04:30close5680.101.522720.000000.000001515.062262548.03
11372015.02.17 21:00sell5690.101.535630.000000.00000
11382015.02.18 02:15close5690.101.534630.000000.000001104.142263652.17
11392015.02.20 17:45sell5700.101.539050.000000.00000
11402015.02.20 18:00close5700.101.537520.000000.000001667.662265319.83
11412015.02.20 18:30sell5710.101.537880.000000.00000
11422015.02.23 11:45close5710.101.536860.000000.000001125.942266445.77
11432015.02.27 01:30sell5720.101.541310.000000.00000
11442015.02.27 11:00close5720.101.539030.000000.000002485.132268930.90
11452015.03.02 08:00sell5730.101.540970.000000.00000
11462015.03.02 09:45close5730.101.539840.000000.000001231.672270162.57
11472015.03.02 11:30sell5740.101.540450.000000.00000
11482015.03.02 15:00close5740.101.538480.000000.000002147.242272309.81
11492015.03.03 03:30sell5750.101.536570.000000.00000
11502015.03.03 14:45close5750.101.535390.000000.000001286.162273595.97
11512015.03.04 03:00sell5760.101.536730.000000.00000
11522015.03.04 06:15close5760.101.535470.000000.000001373.362274969.33
11532015.03.05 00:15sell5770.101.526650.000000.00000
11542015.03.05 03:45close5770.101.525390.000000.000001373.362276342.69
11552015.03.05 22:00sell5780.101.523780.000000.00000
11562015.03.06 10:30close5780.101.522510.000000.000001398.442277741.12
11572015.03.09 01:00sell5790.101.505890.000000.00000
11582015.03.10 10:45close5790.101.504790.000000.000001213.132278954.25
11592015.03.11 03:00sell5800.101.507490.000000.00000
11602015.03.11 10:45close5800.101.506470.000000.000001111.772280066.02
11612015.03.12 00:45sell5810.101.493910.000000.00000
11622015.03.12 02:15close5810.101.492110.000000.000001961.942282027.96
11632015.03.13 01:00sell5820.101.488730.000000.00000
11642015.03.13 02:30close5820.101.487650.000000.000001177.172283205.13
11652015.03.13 10:00sell5830.101.487510.000000.00000
11662015.03.13 11:15close5830.101.485770.000000.000001896.542285101.67
11672015.03.13 22:15sell5840.101.474640.000000.00000
11682015.03.17 15:30close5840.101.473300.000000.000001488.892286590.57
11692015.03.17 20:45sell5850.101.476390.000000.00000
11702015.03.17 21:30close5850.101.474370.000000.000002201.742288792.31
11712015.03.18 18:00sell5860.101.468430.000000.00000
11722015.03.19 22:45sell5870.201.474690.000000.00000
11732015.03.25 02:45sell5880.301.484820.000000.00000
11742015.03.30 16:15close5880.301.476340.000000.0000027941.352316733.66
11752015.03.30 16:15close5870.201.476340.000000.00000-3341.892313391.77
11762015.03.30 16:15close5860.101.476340.000000.00000-8451.652304940.12
11772015.03.30 19:45sell5890.101.480560.000000.00000
11782015.03.30 22:30close5890.101.479450.000000.000001209.862306149.98
11792015.03.31 13:15sell5900.101.478510.000000.00000
11802015.04.01 12:00close5900.101.476090.000000.000002651.892308801.87
11812015.04.01 17:15sell5910.101.479370.000000.00000
11822015.04.02 13:45close5910.101.478230.000000.000001285.072310086.94
11832015.04.07 05:00sell5920.101.489110.000000.00000
11842015.04.07 11:45close5920.101.483810.000000.000005776.842315863.78
11852015.04.08 03:15sell5930.101.482480.000000.00000
11862015.04.09 06:15sell5940.201.487800.000000.00000
11872015.04.09 10:30close5940.201.483070.000000.0000010311.112326174.89
11882015.04.09 10:30close5930.101.483070.000000.00000-600.582325574.31
11892015.04.10 03:00sell5950.101.471510.000000.00000
11902015.04.10 09:15close5950.101.469630.000000.000002049.142327623.45
11912015.04.10 17:15sell5960.101.465440.000000.00000
11922015.04.10 18:30close5960.101.464140.000000.000001416.962329040.41
11932015.04.10 18:45sell5970.101.465490.000000.00000
11942015.04.10 19:30close5970.101.463710.000000.000001940.152330980.56
11952015.04.10 20:00sell5980.101.465290.000000.00000
11962015.04.10 20:30close5980.101.464140.000000.000001253.462332234.02
11972015.04.13 14:30sell5990.101.460920.000000.00000
11982015.05.04 01:15sell6000.201.515230.000000.00000
11992015.05.19 02:30sell6010.301.566030.000000.00000
12002015.05.28 13:45close6010.301.530240.000000.00000117497.602449731.62
12012015.05.28 13:45close6000.201.530240.000000.00000-31984.202417747.43
12022015.05.28 13:45close5990.101.530240.000000.00000-74890.852342856.58
12032015.05.28 20:00sell6020.101.530130.000000.00000
12042015.05.29 12:00close6020.101.528210.000000.000002106.922344963.49
12052015.05.29 17:00sell6030.101.529410.000000.00000
12062015.05.29 17:15close6030.101.528050.000000.000001482.362346445.85
12072015.05.29 17:30sell6040.101.529160.000000.00000
12082015.05.29 17:45close6040.101.527380.000000.000001940.152348386.00
12092015.05.29 19:00sell6050.101.528140.000000.00000
12102015.05.29 19:30close6050.101.526540.000000.000001743.962350129.96
12112015.05.29 20:15sell6060.101.528010.000000.00000
12122015.06.01 03:45close6060.101.526870.000000.000001256.742351386.70
12132015.06.02 03:30sell6070.101.520240.000000.00000
12142015.06.02 11:00close6070.101.518400.000000.000002005.542353392.24
12152015.06.05 15:00sell6080.101.533440.000000.00000
12162015.06.05 15:45close6080.101.524450.000000.000009798.832363191.07
12172015.06.05 21:45sell6090.101.528100.000000.00000
12182015.06.05 23:00close6090.101.527090.000000.000001100.872364291.94
12192015.06.05 23:15sell6100.101.527770.000000.00000
12202015.06.08 00:30close6100.101.526720.000000.000001158.642365450.58
12212015.06.23 10:45sell6110.101.579640.000000.00000
12222015.06.23 11:00close6110.101.578030.000000.000001754.852367205.43
12232015.06.24 01:30sell6120.101.572950.000000.00000
12242015.06.24 17:30close6120.101.571900.000000.000001144.472368349.90
12252015.06.25 00:45sell6130.101.570290.000000.00000
12262015.06.25 04:45close6130.101.569050.000000.000001351.562369701.46
12272015.06.29 06:15sell6140.101.571590.000000.00000
12282015.06.29 09:45close6140.101.570570.000000.000001111.772370813.23
12292015.07.01 07:30sell6150.101.569820.000000.00000
12302015.07.01 11:45close6150.101.567910.000000.000002081.852372895.08
12312015.07.06 08:30sell6160.101.556450.000000.00000
12322015.07.06 10:00close6160.101.555440.000000.000001100.872373995.95
12332015.07.07 21:00sell6170.101.544420.000000.00000
12342015.07.08 06:15close6170.101.543400.000000.000001125.942375121.89
12352015.07.08 21:30sell6180.101.536420.000000.00000
12362015.07.09 20:30close6180.101.534710.000000.000001906.352377028.24
12372015.07.20 17:45sell6190.101.557520.000000.00000
12382015.07.20 22:15close6190.101.556300.000000.000001329.762378358.00
12392015.07.21 03:30sell6200.101.556840.000000.00000
12402015.07.21 13:00close6200.101.555650.000000.000001297.062379655.06
12412015.07.21 19:15sell6210.101.555570.000000.00000
12422015.07.23 18:00close6210.101.552870.000000.000002999.592382654.65
12432015.07.24 03:00sell6220.101.551760.000000.00000
12442015.07.24 05:00close6220.101.550740.000000.000001111.772383766.42
12452015.08.04 01:30sell6230.101.558750.000000.00000
12462015.08.04 03:45close6230.101.557650.000000.000001198.972384965.39
12472015.08.06 20:00sell6240.101.553150.000000.00000
12482015.08.06 20:15close6240.101.551840.000000.000001427.872386393.26
12492015.08.06 23:00sell6250.101.552000.000000.00000
12502015.08.07 04:45close6250.101.550820.000000.000001300.332387693.59
12512015.08.10 09:30sell6260.101.548790.000000.00000
12522015.08.10 10:45close6260.101.547770.000000.000001111.772388805.36
12532015.08.18 04:45sell6270.101.558550.000000.00000
12542015.08.18 09:45close6270.101.556850.000000.000001852.952390658.31
12552015.08.26 01:45sell6280.101.569840.000000.00000
12562015.08.26 10:30close6280.101.568590.000000.000001362.462392020.77
12572015.08.27 02:15sell6290.101.547530.000000.00000
12582015.08.27 14:00close6290.101.545450.000000.000002267.132394287.90
12592015.08.27 21:45sell6300.101.542340.000000.00000
12602015.08.27 23:15close6300.101.541160.000000.000001286.162395574.06
12612015.08.28 20:00sell6310.101.538870.000000.00000
12622015.08.31 18:00close6310.101.537750.000000.000001234.932396808.98
12632015.09.01 02:15sell6320.101.535240.000000.00000
12642015.09.01 11:45close6320.101.532710.000000.000002757.622399566.60
12652015.09.02 05:15sell6330.101.530660.000000.00000
12662015.09.02 10:00close6330.101.528460.000000.000002397.932401964.53
12672015.09.03 15:15sell6340.101.528580.000000.00000
12682015.09.03 15:30close6340.101.526890.000000.000001842.052403806.58
12692015.09.04 12:15sell6350.101.524290.000000.00000
12702015.09.04 13:00close6350.101.523260.000000.000001122.672404929.25
12712015.09.07 02:30sell6360.101.519310.000000.00000
12722015.09.07 08:45close6360.101.518030.000000.000001395.162406324.41
12732015.09.16 02:15sell6370.101.534430.000000.00000
12742015.09.21 23:45sell6380.201.550640.000000.00000
12752015.09.22 14:00close6380.201.544100.000000.0000014285.142420609.56
12762015.09.22 14:00close6370.101.544100.000000.00000-10455.012410154.55
12772015.09.23 21:45sell6390.101.526080.000000.00000
12782015.09.23 22:15close6390.101.524350.000000.000001885.652412040.20
12792015.09.25 08:00sell6400.101.522520.000000.00000
12802015.09.25 11:00close6400.101.521170.000000.000001471.462413511.66
12812015.09.25 22:00sell6410.101.519110.000000.00000
12822015.09.28 16:30close6410.101.516030.000000.000003371.282416882.94
12832015.09.29 20:15sell6420.101.516320.000000.00000
12842015.09.29 23:15close6420.101.515280.000000.000001133.572418016.51
12852015.10.01 03:45sell6430.101.512470.000000.00000
12862015.10.13 09:00sell6440.201.532550.000000.00000
12872015.10.13 12:00close6440.201.524420.000000.0000017722.922435739.43
12882015.10.13 12:00close6430.101.524420.000000.00000-12883.472422855.96
12892015.10.13 18:15sell6450.101.524490.000000.00000
12902015.10.21 03:15sell6460.201.544640.000000.00000
12912015.10.23 16:15close6460.201.535870.000000.0000019231.412442087.37
12922015.10.23 16:15close6450.101.535870.000000.00000-12233.842429853.53
12932015.10.26 02:30sell6470.101.532200.000000.00000
12942015.10.27 16:15close6470.101.529830.000000.000002597.392432450.92
12952015.10.28 01:00sell6480.101.530930.000000.00000
12962015.10.28 07:45close6480.101.529780.000000.000001253.462433704.38
12972015.10.29 02:45sell6490.101.526960.000000.00000
12982015.10.29 06:45close6490.101.525640.000000.000001438.762435143.14
12992015.11.04 22:45sell6500.101.538730.000000.00000
13002015.11.05 14:15close6500.101.528140.000000.0000011585.282446728.42
13012015.11.06 02:15sell6510.101.521400.000000.00000
13022015.11.06 08:15close6510.101.519710.000000.000001842.052448570.47
13032015.11.09 02:00sell6520.101.505210.000000.00000
13042015.11.16 17:45sell6530.201.520130.000000.00000
13052015.11.23 13:45close6530.201.513090.000000.0000015545.122464115.59
13062015.11.23 13:45close6520.101.513090.000000.00000-8390.632455724.97
13072015.11.24 02:00sell6540.101.512480.000000.00000
13082015.11.24 13:45close6540.101.511090.000000.000001515.062457240.03
13092015.11.24 20:30sell6550.101.508040.000000.00000
13102015.11.25 12:45close6550.101.506520.000000.000001670.932458910.96
13112015.11.26 15:30sell6560.101.510280.000000.00000
13122015.11.26 21:00close6560.101.509260.000000.000001111.772460022.73
13132015.11.27 02:45sell6570.101.510220.000000.00000
13142015.11.27 07:15close6570.101.509160.000000.000001155.362461178.09
13152015.11.30 09:00sell6580.101.503000.000000.00000
13162015.11.30 11:00close6580.101.501890.000000.000001209.872462387.96
13172015.12.03 00:00sell6590.101.494930.000000.00000
13182015.12.03 03:15close6590.101.493640.000000.000001406.062463794.02
13192015.12.03 09:00sell6600.101.493350.000000.00000
13202015.12.08 18:45sell6610.201.500980.000000.00000
13212015.12.14 19:30sell6620.301.514460.000000.00000
13222015.12.15 18:00close6620.301.505010.000000.0000030943.152494737.17
13232015.12.15 18:00close6610.201.505010.000000.00000-8586.822486150.35
13242015.12.15 18:00close6600.101.505010.000000.00000-12567.382473582.98
13252015.12.16 03:15sell6630.101.504390.000000.00000
13262015.12.16 10:45close6630.101.501700.000000.000002932.022476515.00
13272015.12.16 16:15sell6640.101.502860.000000.00000
13282015.12.16 17:15close6640.101.501520.000000.000001460.562477975.56
13292015.12.17 09:00sell6650.101.496260.000000.00000
13302015.12.17 10:00close6650.101.494210.000000.000002234.442480210.00
13312015.12.17 11:45sell6660.101.496360.000000.00000
13322015.12.17 12:15close6660.101.495050.000000.000001427.862481637.86
13332015.12.17 23:00sell6670.101.489850.000000.00000
13342015.12.21 12:45close6670.101.488800.000000.000001172.792482810.65
13352015.12.21 15:45sell6680.101.490630.000000.00000
13362015.12.21 18:00close6680.101.488680.000000.000002125.442484936.09
13372015.12.22 01:15sell6690.101.488670.000000.00000
13382015.12.22 14:00close6690.101.487350.000000.000001438.762486374.85
13392015.12.22 23:30sell6700.101.482310.000000.00000
13402015.12.29 01:00sell6710.201.488020.000000.00000
13412015.12.29 12:45close6710.201.484670.000000.000007302.802493677.65
13422015.12.29 12:45close6700.101.484670.000000.00000-2473.162491204.49
13432015.12.29 20:45sell6720.101.481230.000000.00000
13442015.12.30 14:15close6720.101.480190.000000.000001147.742492352.23
13452015.12.31 04:00sell6730.101.482160.000000.00000
13462015.12.31 17:00close6730.101.479970.000000.000002387.042494739.27
13472016.01.04 07:00sell6740.101.473430.000000.00000
13482016.01.04 17:00close6740.101.472020.000000.000001536.862496276.13
13492016.01.04 22:45sell6750.101.471610.000000.00000
13502016.01.05 10:30close6750.101.469550.000000.000002259.512498535.64
13512016.01.05 16:30sell6760.101.469070.000000.00000
13522016.01.05 17:00close6760.101.466770.000000.000002506.932501042.57
13532016.01.05 22:45sell6770.101.466870.000000.00000
13542016.01.06 07:45close6770.101.465860.000000.000001115.042502157.60
13552016.01.06 14:15sell6780.101.465470.000000.00000
13562016.01.06 15:15close6780.101.463410.000000.000002245.342504402.94
13572016.01.06 22:45sell6790.101.462940.000000.00000
13582016.01.07 09:30close6790.101.461900.000000.000001176.072505579.02
13592016.01.07 16:45sell6800.101.458680.000000.00000
13602016.01.07 18:00close6800.101.456700.000000.000002158.142507737.16
13612016.01.11 00:30sell6810.101.452500.000000.00000
13622016.01.11 00:45close6810.101.451050.000000.000001580.462509317.62
13632016.01.12 03:00sell6820.101.454940.000000.00000
13642016.01.12 03:30close6820.101.453610.000000.000001449.662510767.28
13652016.01.12 11:00sell6830.101.453520.000000.00000
13662016.01.12 11:15close6830.101.452360.000000.000001264.362512031.64
13672016.01.12 20:45sell6840.101.443480.000000.00000
13682016.01.13 10:15close6840.101.442020.000000.000001605.532513637.16
13692016.01.14 08:30sell6850.101.441170.000000.00000
13702016.01.14 09:45close6850.101.439750.000000.000001547.752515184.91
13712016.01.18 02:00sell6860.101.427140.000000.00000
13722016.01.18 02:45close6860.101.425960.000000.000001286.172516471.08
13732016.01.18 03:15sell6870.101.426630.000000.00000
13742016.01.18 09:45close6870.101.425470.000000.000001264.362517735.44
13752016.01.19 02:30sell6880.101.425320.000000.00000
13762016.01.19 04:30close6880.101.424220.000000.000001198.972518934.41
13772016.01.28 03:45sell6890.101.425370.000000.00000
13782016.01.28 05:30close6890.101.424310.000000.000001155.372520089.78
13792016.01.29 22:15sell6900.101.424520.000000.00000
13802016.02.01 00:45close6900.101.423210.000000.000001442.032521531.81
13812016.02.05 21:45sell6910.101.449530.000000.00000
13822016.02.08 12:30close6910.101.447550.000000.000002172.312523704.12
13832016.02.08 19:30sell6920.101.441700.000000.00000
13842016.02.08 19:45close6920.101.440380.000000.000001438.762525142.88
13852016.02.08 20:15sell6930.101.441510.000000.00000
13862016.02.09 09:00close6930.101.440210.000000.000001431.132526574.01
13872016.02.11 17:15sell6940.101.446830.000000.00000
13882016.02.11 18:00close6940.101.443610.000000.000003509.712530083.72
13892016.02.11 19:30sell6950.101.445990.000000.00000
13902016.02.15 17:30close6950.101.444580.000000.000001565.192531648.91
13912016.02.16 01:15sell6960.101.443970.000000.00000
13922016.02.16 07:15close6960.101.442790.000000.000001286.162532935.07
13932016.02.17 00:00sell6970.101.430160.000000.00000
13942016.02.17 06:45close6970.101.429120.000000.000001133.572534068.64
13952016.02.18 03:15sell6980.101.428920.000000.00000
13962016.02.18 11:00close6980.101.427510.000000.000001536.862535605.50
13972016.02.19 00:45sell6990.101.433450.000000.00000
13982016.02.19 03:45close6990.101.432260.000000.000001297.072536902.57
13992016.02.22 07:45sell7000.101.428610.000000.00000
14002016.02.22 08:30close7000.101.427310.000000.000001416.962538319.53
14012016.02.22 18:45sell7010.101.414390.000000.00000
14022016.02.23 04:45close7010.101.411650.000000.000003000.692541320.22
14032016.02.23 11:00sell7020.101.412120.000000.00000
14042016.02.23 12:15close7020.101.410590.000000.000001667.662542987.88
14052016.02.24 09:15sell7030.101.399740.000000.00000
14062016.02.24 10:00close7030.101.398470.000000.000001384.262544372.14
14072016.02.24 17:30sell7040.101.393660.000000.00000
14082016.02.24 20:15close7040.101.392520.000000.000001242.572545614.71
14092016.03.09 09:15sell7050.101.419680.000000.00000
14102016.03.09 10:30close7050.101.418540.000000.000001242.572546857.28
14112016.03.10 08:30sell7060.101.420150.000000.00000
14122016.03.10 09:15close7060.101.418950.000000.000001307.972548165.25
14132016.03.10 10:00sell7070.101.419950.000000.00000
14142016.03.10 15:00close7070.101.415680.000000.000004654.172552819.42
14152016.03.16 00:45sell7080.101.415670.000000.00000
14162016.03.16 02:30close7080.101.414500.000000.000001275.262554094.68
14172016.03.22 03:15sell7090.101.437790.000000.00000
14182016.03.22 09:45close7090.101.436510.000000.000001395.172555489.85
14192016.03.23 00:30sell7100.101.421220.000000.00000
14202016.03.23 04:30close7100.101.420190.000000.000001122.672556612.52
14212016.03.23 13:30sell7110.101.418990.000000.00000
14222016.03.23 14:00close7110.101.417540.000000.000001580.462558192.98
14232016.03.24 00:00sell7120.101.411650.000000.00000
14242016.03.24 03:00close7120.101.410510.000000.000001242.572559435.55
14252016.03.25 08:30sell7130.101.412410.000000.00000
14262016.04.01 22:45sell7140.201.422410.000000.00000
14272016.04.05 04:00sell7150.301.427520.000000.00000
14282016.04.05 10:15close7150.301.421990.000000.0000018082.602577518.15
14292016.04.05 10:15close7140.201.421990.000000.00000972.252578490.40
14302016.04.05 10:15close7130.101.421990.000000.00000-10314.402568175.99
14312016.04.06 00:15sell7160.101.415880.000000.00000
14322016.04.06 04:15close7160.101.414730.000000.000001253.462569429.45
14332016.04.06 18:15sell7170.101.410370.000000.00000
14342016.04.07 10:15close7170.101.409320.000000.000001186.972570616.43
14352016.04.07 16:00sell7180.101.409060.000000.00000
14362016.04.07 16:30close7180.101.407640.000000.000001547.762572164.19
14372016.04.07 17:15sell7190.101.409680.000000.00000
14382016.04.07 19:00close7190.101.408420.000000.000001373.362573537.55
14392016.04.08 04:15sell7200.101.406660.000000.00000
14402016.04.08 10:00close7200.101.405290.000000.000001493.262575030.81
14412016.04.14 12:15sell7210.101.415720.000000.00000
14422016.04.14 13:00close7210.101.414610.000000.000001209.852576240.66
14432016.04.18 11:30sell7220.101.417060.000000.00000
14442016.04.22 03:15sell7230.201.432740.000000.00000
14452016.05.04 03:00sell7240.301.454770.000000.00000
14462016.05.09 10:15close7240.301.438380.000000.0000053805.852630046.51
14472016.05.09 10:15close7230.201.438380.000000.00000-11869.732618176.78
14482016.05.09 10:15close7220.101.438380.000000.00000-22940.422595236.36
14492016.05.09 23:15sell7250.101.440920.000000.00000
14502016.05.10 06:00close7250.101.439800.000000.000001234.922596471.27
14512016.05.13 14:30sell7260.101.442350.000000.00000
14522016.05.13 14:45close7260.101.440600.000000.000001907.432598378.70
14532016.05.13 22:30sell7270.101.437070.000000.00000
14542016.05.16 00:00close7270.101.434850.000000.000002433.882600812.58
14552016.05.23 04:00sell7280.101.450160.000000.00000
14562016.05.23 13:15close7280.101.448250.000000.000002081.822602894.40
14572016.05.23 20:00sell7290.101.448280.000000.00000
14582016.05.30 02:30sell7300.201.461880.000000.00000
14592016.05.31 18:00close7300.201.455770.000000.0000013347.642616242.04
14602016.05.31 18:00close7290.101.455770.000000.00000-8050.462608191.58
14612016.06.01 02:00sell7310.101.449220.000000.00000
14622016.06.01 02:30close7310.101.448140.000000.000001177.162609368.74
14632016.06.01 05:30sell7320.101.448760.000000.00000
14642016.06.01 08:15close7320.101.447740.000000.000001111.762610480.50
14652016.06.03 07:00sell7330.101.441700.000000.00000
14662016.06.03 12:45close7330.101.440640.000000.000001155.362611635.86
14672016.06.06 10:15sell7340.101.440290.000000.00000
14682016.06.06 13:00close7340.101.439010.000000.000001395.152613031.01
14692016.06.09 02:15sell7350.101.451530.000000.00000
14702016.06.09 04:30close7350.101.450350.000000.000001286.152614317.16
14712016.06.09 16:30sell7360.101.447640.000000.00000
14722016.06.09 17:15close7360.101.446450.000000.000001297.052615614.21
14732016.06.09 18:30sell7370.101.447560.000000.00000
14742016.06.09 19:15close7370.101.445590.000000.000002147.222617761.43
14752016.06.13 09:30sell7380.101.420690.000000.00000
14762016.06.13 09:45close7380.101.418530.000000.000002354.312620115.74
14772016.06.13 10:30sell7390.101.420270.000000.00000
14782016.06.13 10:45close7390.101.417760.000000.000002735.802622851.54
14792016.06.13 11:15sell7400.101.419830.000000.00000
14802016.06.13 11:30close7400.101.418410.000000.000001547.752624399.29
14812016.06.14 13:30sell7410.101.417560.000000.00000
14822016.06.14 14:30close7410.101.416260.000000.000001416.952625816.24
14832016.06.14 16:30sell7420.101.416410.000000.00000
14842016.06.14 17:00close7420.101.413060.000000.000003651.362629467.60
14852016.06.15 03:00sell7430.101.411640.000000.00000
14862016.06.16 14:15close7430.101.410240.000000.000001568.442631036.05
14872016.06.24 11:30sell7440.101.380880.000000.00000
14882016.06.24 11:45sell7450.201.391810.000000.00000
14892016.06.24 12:15close7450.201.386210.000000.0000012207.562643243.61
14902016.06.24 12:15close7440.101.386210.000000.00000-5809.492637434.12
14912016.06.24 12:30sell7460.101.389060.000000.00000
14922016.06.24 13:15close7460.101.378780.000000.0000011204.792648638.91
14932016.06.27 09:30sell7470.101.344550.000000.00000
14942016.06.27 10:45close7470.101.340480.000000.000004436.142653075.05
14952016.06.27 23:00sell7480.101.321270.000000.00000
14962016.06.30 10:15sell7490.201.342100.000000.00000
14972016.06.30 18:15close7490.201.326400.000000.0000034224.742687299.79
14982016.06.30 18:15close7480.101.326400.000000.00000-5520.652681779.13
14992016.06.30 23:15sell7500.101.333840.000000.00000
15002016.06.30 23:30close7500.101.331880.000000.000002136.332683915.46
15012016.07.01 00:00sell7510.101.330750.000000.00000
15022016.07.01 00:30close7510.101.328750.000000.000002179.922686095.38
15032016.07.01 02:00sell7520.101.331080.000000.00000
15042016.07.01 09:00close7520.101.330020.000000.000001155.362687250.74
15052016.07.01 15:45sell7530.101.330450.000000.00000
15062016.07.01 17:45close7530.101.327540.000000.000003171.782690422.52
15072016.07.04 01:00sell7540.101.327780.000000.00000
15082016.07.04 11:45close7540.101.326020.000000.000001918.332692340.85
15092016.07.06 10:00sell7550.101.293570.000000.00000
15102016.07.06 11:45close7550.101.292380.000000.000001297.062693637.91
15112016.07.08 00:45sell7560.101.291540.000000.00000
15122016.07.08 01:30close7560.101.290170.000000.000001493.252695131.16
15132016.07.08 03:15sell7570.101.291550.000000.00000
15142016.07.11 11:00close7570.101.289430.000000.000002324.892697456.05
15152016.07.14 05:00sell7580.101.315460.000000.00000
15162016.07.15 19:30close7580.101.314440.000000.000001125.932698581.98
15172016.07.18 01:15sell7590.101.324120.000000.00000
15182016.07.18 06:00close7590.101.322940.000000.000001286.162699868.14
15192016.07.20 01:15sell7600.101.310720.000000.00000
15202016.07.20 03:45close7600.101.309330.000000.000001515.042701383.18
15212016.07.22 20:00sell7610.101.310710.000000.00000
15222016.07.22 21:45close7610.101.308900.000000.000001972.832703356.01
15232016.07.26 08:00sell7620.101.311790.000000.00000
15242016.07.26 09:30close7620.101.309470.000000.000002528.712705884.72
15252016.07.27 15:45sell7630.101.311530.000000.00000
15262016.07.27 18:45close7630.101.309590.000000.000002114.522707999.24
15272016.07.28 22:45sell7640.101.315450.000000.00000
15282016.08.04 14:45close7640.101.313450.000000.000002279.092710278.33
15292016.08.05 02:30sell7650.101.312000.000000.00000
15302016.08.05 15:45close7650.101.310800.000000.000001307.952711586.28
15312016.08.08 23:15sell7660.101.304390.000000.00000
15322016.08.09 03:00close7660.101.303270.000000.000001234.922712821.20
15332016.08.09 11:00sell7670.101.299570.000000.00000
15342016.08.09 13:00close7670.101.297970.000000.000001743.942714565.14
15352016.08.10 23:30sell7680.101.302320.000000.00000
15362016.08.11 00:00close7680.101.300950.000000.000001535.752716100.89
15372016.08.11 00:15sell7690.101.301410.000000.00000
15382016.08.11 07:00close7690.101.300270.000000.000001242.552717343.44
15392016.08.11 16:15sell7700.101.297850.000000.00000
15402016.08.11 18:00close7700.101.296670.000000.000001286.162718629.60
15412016.08.15 04:15sell7710.101.291790.000000.00000
15422016.08.15 14:15close7710.101.290670.000000.000001220.762719850.36
15432016.08.15 22:30sell7720.101.287900.000000.00000
15442016.08.19 21:15sell7730.201.307380.000000.00000
15452016.08.26 00:00sell7740.301.318960.000000.00000
15462016.08.29 13:45close7740.301.308290.000000.0000034932.112754782.47
15472016.08.29 13:45close7730.201.308290.000000.00000-1757.052753025.42
15482016.08.29 13:45close7720.101.308290.000000.00000-22025.952730999.47
15492016.08.29 20:15sell7750.101.308670.000000.00000
15502016.08.30 09:00close7750.101.307490.000000.000001300.322732299.79
15512016.08.30 13:30sell7760.101.308390.000000.00000
15522016.08.31 04:00close7760.101.306940.000000.000001594.612733894.40
15532016.08.31 04:45sell7770.101.308300.000000.00000
15542016.09.08 01:15sell7780.201.333810.000000.00000
15552016.09.13 15:45close7780.201.323710.000000.0000022102.202755996.60
15562016.09.13 15:45close7770.101.323710.000000.00000-16612.102739384.50
15572016.09.15 20:00sell7790.101.321550.000000.00000
15582016.09.16 10:45close7790.101.319830.000000.000001888.902741273.40
15592016.09.19 03:15sell7800.101.301490.000000.00000
15602016.09.20 11:30close7800.101.300490.000000.000001104.132742377.52
15612016.09.20 19:15sell7810.101.297130.000000.00000
15622016.09.21 07:30close7810.101.295300.000000.000002008.792744386.31
15632016.09.21 12:15sell7820.101.297880.000000.00000
15642016.09.21 17:45close7820.101.296830.000000.000001144.452745530.76
15652016.09.23 19:45sell7830.101.297270.000000.00000
15662016.09.23 20:30close7830.101.295730.000000.000001678.542747209.30
15672016.09.23 22:30sell7840.101.296650.000000.00000
15682016.09.26 09:45close7840.101.294360.000000.000002510.172749719.47
15692016.09.26 15:45sell7850.101.294010.000000.00000
15702016.10.03 00:00close7850.101.292030.000000.000002257.292751976.76
15712016.10.03 06:15sell7860.101.294080.000000.00000
15722016.10.03 09:45close7860.101.291780.000000.000002506.912754483.67
15732016.10.03 20:45sell7870.101.286660.000000.00000
15742016.10.03 22:30close7870.101.285400.000000.000001373.352755857.02
15752016.10.04 16:45sell7880.101.277070.000000.00000
15762016.10.04 17:15close7880.101.275610.000000.000001591.342757448.36
15772016.10.06 11:45sell7890.101.272910.000000.00000
15782016.10.06 13:00close7890.101.271600.000000.000001427.842758876.20
15792016.10.07 08:30sell7900.101.246700.000000.00000
15802016.10.07 10:00close7900.101.244670.000000.000002212.622761088.82
15812016.10.07 10:45sell7910.101.245610.000000.00000
15822016.10.07 11:15close7910.101.243350.000000.000002463.312763552.13
15832016.10.13 08:30sell7920.101.219340.000000.00000
15842016.10.13 09:15close7920.101.217580.000000.000001918.332765470.46
15852016.10.14 12:45sell7930.101.222240.000000.00000
15862016.10.14 13:00close7930.101.220980.000000.000001373.352766843.81
15872016.10.17 06:15sell7940.101.217220.000000.00000
15882016.10.17 07:45close7940.101.216050.000000.000001275.252768119.06
15892016.10.17 09:45sell7950.101.216870.000000.00000
15902016.10.17 14:15close7950.101.214540.000000.000002539.612770658.67
15912016.10.21 09:15sell7960.101.224490.000000.00000
15922016.10.21 11:45close7960.101.222850.000000.000001787.532772446.20
15932016.10.24 08:45sell7970.101.221010.000000.00000
15942016.10.24 18:30close7970.101.220000.000000.000001100.862773547.06
15952016.10.24 22:00sell7980.101.222200.000000.00000
15962016.10.25 15:45close7980.101.220750.000000.000001594.612775141.67
15972016.10.25 21:30sell7990.101.218840.000000.00000
15982016.10.25 23:15close7990.101.217760.000000.000001177.162776318.83
15992016.10.26 09:30sell8000.101.217090.000000.00000
16002016.10.27 18:45close8000.101.215780.000000.000001470.352777789.18
16012016.10.28 03:45sell8010.101.217350.000000.00000
16022016.10.28 12:30close8010.101.213750.000000.000003923.862781713.04
16032016.10.31 17:15sell8020.101.217240.000000.00000
16042016.11.07 14:45sell8030.201.242470.000000.00000
16052016.11.15 10:30sell8040.301.249060.000000.00000
16062016.11.15 13:15close8040.301.240180.000000.0000029036.532810749.57
16072016.11.15 13:15close8030.201.240180.000000.000005218.692815968.26
16082016.11.15 13:15close8020.101.240180.000000.00000-24791.172791177.09
16092016.11.15 19:45sell8050.101.243090.000000.00000
16102016.11.16 13:15close8050.101.241790.000000.000001431.122792608.21
16112016.11.16 17:30sell8060.101.245690.000000.00000
16122016.11.16 18:00close8060.101.242490.000000.000003487.872796096.08
16132016.11.16 19:30sell8070.101.245380.000000.00000
16142016.11.16 19:45close8070.101.244090.000000.000001406.042797502.12
16152016.11.18 21:00sell8080.101.234920.000000.00000
16162016.11.21 01:30close8080.101.232310.000000.000002858.962800361.07
16172016.11.23 01:00sell8090.101.242090.000000.00000
16182016.11.23 07:30close8090.101.240980.000000.000001209.862801570.93
16192016.11.28 18:15sell8100.101.242740.000000.00000
16202016.11.28 18:45close8100.101.241450.000000.000001406.052802976.98
16212016.11.28 21:00sell8110.101.242320.000000.00000
16222016.11.28 22:15close8110.101.241290.000000.000001122.662804099.64
16232016.12.07 01:15sell8120.101.268030.000000.00000
16242016.12.07 02:30close8120.101.267030.000000.000001089.962805189.60
16252016.12.07 17:45sell8130.101.261550.000000.00000
16262016.12.07 18:15close8130.101.260270.000000.000001395.152806584.75
16272016.12.07 20:45sell8140.101.261060.000000.00000
16282016.12.08 17:00close8140.101.259890.000000.000001317.762807902.52
16292016.12.15 06:15sell8150.101.254770.000000.00000
16302016.12.15 07:30close8150.101.253650.000000.000001220.762809123.28
16312016.12.15 08:45sell8160.101.254950.000000.00000
16322016.12.15 10:15close8160.101.253420.000000.000001667.642810790.92
16332016.12.16 07:30sell8170.101.241790.000000.00000
16342016.12.19 15:00close8170.101.239420.000000.000002597.382813388.29
16352016.12.19 20:00sell8180.101.241870.000000.00000
16362016.12.19 20:45close8180.101.240370.000000.000001634.942815023.23
16372016.12.20 18:45sell8190.101.235090.000000.00000
16382016.12.21 10:45close8190.101.233950.000000.000001256.732816279.96
16392016.12.23 07:00sell8200.101.228410.000000.00000
16402016.12.23 10:30close8200.101.227090.000000.000001438.742817718.70
16412016.12.23 17:45sell8210.101.226510.000000.00000
16422016.12.23 18:15close8210.101.224680.000000.000001994.632819713.33
16432016.12.23 19:45sell8220.101.226090.000000.00000
16442016.12.27 14:15close8220.101.224270.000000.000002012.062821725.40
16452016.12.27 19:00sell8230.101.225900.000000.00000
16462016.12.28 11:30close8230.101.224660.000000.000001365.722823091.11
16472016.12.28 18:15sell8240.101.223240.000000.00000
16482016.12.28 19:00close8240.101.222220.000000.000001111.762824202.87
16492016.12.28 20:00sell8250.101.222620.000000.00000
16502016.12.28 21:00close8250.101.221140.000000.000001613.152825816.02
16512016.12.29 21:15sell8260.101.223900.000000.00000
16522017.01.03 17:15close8260.101.221310.000000.000002865.492828681.52
16532017.01.09 17:30sell8270.101.216890.000000.00000
16542017.01.09 18:00close8270.101.214710.000000.000002376.112831057.63
16552017.01.13 03:45sell8280.101.217040.000000.00000
16562017.01.13 05:00close8280.101.215560.000000.000001613.142832670.77
16572017.01.13 06:45sell8290.101.216540.000000.00000
16582017.01.13 08:30close8290.101.215230.000000.000001427.852834098.62
16592017.01.16 10:00sell8300.101.204140.000000.00000
16602017.01.16 10:15close8300.101.202860.000000.000001395.142835493.76
16612017.01.16 11:00sell8310.101.203670.000000.00000
16622017.01.17 00:45close8310.101.201910.000000.000001932.502837426.25
16632017.01.17 03:15sell8320.101.204850.000000.00000
16642017.01.27 11:30sell8330.201.256740.000000.00000
16652017.02.07 10:15close8330.201.237360.000000.0000042501.862879928.12
16662017.02.07 10:15close8320.101.237360.000000.00000-35137.082844791.03
16672017.02.07 16:15sell8340.101.239140.000000.00000
16682017.02.07 17:15close8340.101.237950.000000.000001297.052846088.08
16692017.02.07 17:30sell8350.101.237970.000000.00000
16702017.02.10 02:15sell8360.201.250580.000000.00000
16712017.02.10 14:15close8360.201.244890.000000.0000012403.742858491.82
16722017.02.10 14:15close8350.101.244890.000000.00000-7471.682851020.14
16732017.02.15 17:45sell8370.101.244080.000000.00000
16742017.02.17 11:45close8370.101.242500.000000.000001778.812852798.95
16752017.02.17 18:00sell8380.101.243080.000000.00000
16762017.02.17 18:30close8380.101.242070.000000.000001100.862853899.81
16772017.02.17 19:15sell8390.101.243020.000000.00000
16782017.02.17 22:00close8390.101.241320.000000.000001852.932855752.74
16792017.02.22 18:45sell8400.101.246040.000000.00000
16802017.02.22 19:15close8400.101.244470.000000.000001711.242857463.98
16812017.02.27 07:15sell8410.101.242850.000000.00000
16822017.02.27 10:00close8410.101.241570.000000.000001395.152858859.13
16832017.02.28 07:30sell8420.101.243760.000000.00000
16842017.02.28 10:15close8420.101.242250.000000.000001645.842860504.97
16852017.03.01 04:30sell8430.101.239050.000000.00000
16862017.03.01 05:15close8430.101.237620.000000.000001558.642862063.61
16872017.03.01 20:00sell8440.101.231800.000000.00000
16882017.03.01 21:15close8440.101.230770.000000.000001122.662863186.27
16892017.03.03 00:45sell8450.101.226650.000000.00000
16902017.03.03 10:45close8450.101.225490.000000.000001264.352864450.62
16912017.03.03 17:00sell8460.101.224380.000000.00000
16922017.03.06 19:45close8460.101.222680.000000.000001867.102866317.72
16932017.03.07 00:45sell8470.101.223720.000000.00000
16942017.03.07 09:00close8470.101.222640.000000.000001177.162867494.88
16952017.03.07 18:45sell8480.101.220170.000000.00000
16962017.03.08 09:45close8480.101.217890.000000.000002499.282869994.15
16972017.03.08 16:30sell8490.101.217140.000000.00000
16982017.03.08 17:15close8490.101.215900.000000.000001351.552871345.70
16992017.03.10 05:30sell8500.101.216250.000000.00000
17002017.03.10 14:00close8500.101.214310.000000.000002114.522873460.22
17012017.03.14 15:15sell8510.101.214040.000000.00000
17022017.03.29 11:15sell8520.201.241430.000000.00000
17032017.04.04 00:00sell8530.301.248240.000000.00000
17042017.04.07 18:00close8530.301.239270.000000.0000029543.332903003.55
17052017.04.07 18:00close8520.201.239270.000000.000005020.312908023.87
17062017.04.07 18:00close8510.101.239270.000000.00000-27131.342880892.53
17072017.04.10 04:15sell8540.101.238020.000000.00000
17082017.04.24 22:00sell8550.201.278800.000000.00000
17092017.05.02 03:15sell8560.301.289950.000000.00000
17102017.05.19 02:30sell8570.401.294960.000000.00000
17112017.05.26 15:45close8570.401.282020.000000.0000056813.022937705.55
17122017.05.26 15:45close8560.301.282020.000000.0000027035.212964740.75
17132017.05.26 15:45close8550.201.282020.000000.00000-6055.962958684.80
17142017.05.26 15:45close8540.101.282020.000000.00000-47278.202911406.59
17152017.05.26 22:00sell8580.101.281110.000000.00000
17162017.05.30 04:15close8580.101.280080.000000.000001150.992912557.59
17172017.05.30 08:45sell8590.101.281640.000000.00000
17182017.05.31 01:00close8590.101.279910.000000.000001899.802914457.38
17192017.06.05 08:00sell8600.101.286900.000000.00000
17202017.06.09 00:15close8600.101.272820.000000.0000015431.632929889.02
17212017.06.20 01:15sell8610.101.273760.000000.00000
17222017.06.20 10:45close8610.101.267910.000000.000006376.272936265.29
17232017.06.20 22:45sell8620.101.263280.000000.00000
17242017.06.21 09:45close8620.101.261150.000000.000002335.792938601.08
17252017.07.04 02:45sell8630.101.294450.000000.00000
17262017.07.04 11:15close8630.101.293370.000000.000001177.152939778.23
17272017.07.04 17:15sell8640.101.293290.000000.00000
17282017.07.04 18:30close8640.101.292230.000000.000001155.362940933.59
17292017.07.05 01:45sell8650.101.292340.000000.00000
17302017.07.05 10:30close8650.101.290330.000000.000002190.822943124.41
17312017.07.05 16:15sell8660.101.291510.000000.00000
17322017.07.07 13:15close8660.101.290130.000000.000001560.822944685.23
17332017.07.07 22:15sell8670.101.288950.000000.00000
17342017.07.10 00:00close8670.101.287880.000000.000001180.432945865.65
17352017.07.10 18:30sell8680.101.287860.000000.00000
17362017.07.11 16:15close8680.101.285800.000000.000002259.492948125.14
17372017.07.12 01:30sell8690.101.285040.000000.00000
17382017.07.12 09:15close8690.101.282210.000000.000003084.592951209.73
17392017.07.18 18:15sell8700.101.303130.000000.00000
17402017.07.19 11:00close8700.101.302040.000000.000001202.222952411.95
17412017.07.20 02:15sell8710.101.302670.000000.00000
17422017.07.20 09:45close8710.101.301660.000000.000001100.862953512.81
17432017.07.20 17:45sell8720.101.297850.000000.00000
17442017.07.20 19:15close8720.101.296780.000000.000001166.262954679.07
17452017.07.21 07:30sell8730.101.296650.000000.00000
17462017.07.28 03:00sell8740.201.307500.000000.00000
17472017.08.03 22:45sell8750.301.314230.000000.00000
17482017.08.04 16:15close8750.301.307670.000000.0000021492.912976171.98
17492017.08.04 16:15close8740.201.307670.000000.00000-172.252975999.73
17502017.08.04 16:15close8730.101.307670.000000.00000-11813.022964186.72
17512017.08.04 22:45sell8760.101.304740.000000.00000
17522017.08.07 00:15close8760.101.303630.000000.000001224.032965410.74
17532017.08.07 01:30sell8770.101.304650.000000.00000
17542017.08.07 15:30close8770.101.303530.000000.000001220.752966631.49
17552017.08.07 21:30sell8780.101.302650.000000.00000
17562017.08.08 15:45close8780.101.301400.000000.000001376.622968008.11
17572017.08.08 22:45sell8790.101.299100.000000.00000
17582017.08.09 03:15close8790.101.298000.000000.000001213.142969221.25
17592017.08.10 13:00sell8800.101.299170.000000.00000
17602017.08.10 19:00close8800.101.297820.000000.000001471.452970692.70
17612017.08.11 03:15sell8810.101.298050.000000.00000
17622017.08.11 12:30close8810.101.296650.000000.000001525.962972218.66
17632017.08.14 18:00sell8820.101.298680.000000.00000
17642017.08.14 19:00close8820.101.297600.000000.000001177.172973395.83
17652017.08.14 19:45sell8830.101.298360.000000.00000
17662017.08.14 20:45close8830.101.296480.000000.000002049.142975444.97
17672017.08.15 03:15sell8840.101.296740.000000.00000
17682017.08.15 10:15close8840.101.294730.000000.000002190.842977635.81
17692017.08.15 20:45sell8850.101.287390.000000.00000
17702017.08.15 22:00close8850.101.286380.000000.000001100.872978736.68
17712017.08.15 22:15sell8860.101.286790.000000.00000
17722017.08.16 09:30close8860.101.285400.000000.000001529.232980265.91
17732017.08.17 18:15sell8870.101.288580.000000.00000
17742017.08.17 20:30close8870.101.287500.000000.000001177.162981443.07
17752017.08.18 22:45sell8880.101.287610.000000.00000
17762017.08.21 00:00close8880.101.285380.000000.000002444.802983887.86
17772017.08.22 18:15sell8890.101.283820.000000.00000
17782017.08.22 20:30close8890.101.282390.000000.000001558.662985446.52
17792017.08.23 06:00sell8900.101.282300.000000.00000
17802017.08.23 10:45close8900.101.281260.000000.000001133.572986580.09
17812017.08.23 21:00sell8910.101.280130.000000.00000
17822017.08.24 05:00close8910.101.278860.000000.000001426.772988006.87
17832017.08.31 18:00sell8920.101.288550.000000.00000
17842017.09.14 01:30sell8930.201.321090.000000.00000
17852017.09.26 01:15sell8940.301.347060.000000.00000
17862017.10.02 15:30close8940.301.327250.000000.0000065031.333053038.20
17872017.10.02 15:30close8930.201.327250.000000.00000-12974.953040063.25
17882017.10.02 15:30close8920.101.327250.000000.00000-41756.432998306.82
17892017.10.02 21:15sell8950.101.328250.000000.00000
17902017.10.03 03:30close8950.101.326900.000000.000001485.622999792.44
17912017.10.03 09:30sell8960.101.326340.000000.00000
17922017.10.03 11:45close8960.101.325090.000000.000001362.453001154.89
17932017.10.05 07:30sell8970.101.324150.000000.00000
17942017.10.05 09:30close8970.101.322990.000000.000001264.353002419.24
17952017.10.06 14:45sell8980.101.307910.000000.00000
17962017.10.06 15:30close8980.101.306510.000000.000001525.943003945.18
17972017.10.17 03:00sell8990.101.325270.000000.00000
17982017.10.17 04:45close8990.101.324240.000000.000001122.663005067.84
17992017.10.17 21:15sell9000.101.318830.000000.00000
18002017.10.18 09:45close9000.101.317570.000000.000001387.523006455.35
18012017.10.19 16:45sell9010.101.318520.000000.00000
18022017.10.19 19:15close9010.101.317320.000000.000001307.953007763.30
18032017.10.20 10:00sell9020.101.312680.000000.00000
18042017.10.25 10:15close9020.101.311660.000000.000001154.263008917.57
18052017.10.27 09:00sell9030.101.313330.000000.00000
18062017.10.27 09:30close9030.101.312000.000000.000001449.653010367.22
18072017.10.27 16:30sell9040.101.309750.000000.00000
18082017.10.27 17:00close9040.101.308490.000000.000001373.353011740.57
18092017.10.27 17:30sell9050.101.309890.000000.00000
18102017.11.02 17:45close9050.101.307440.000000.000002755.403014495.97
18112017.11.03 04:00sell9060.101.306340.000000.00000
18122017.11.03 10:00close9060.101.304980.000000.000001482.353015978.32
18132017.11.08 20:00sell9070.101.310880.000000.00000
18142017.11.09 12:00close9070.101.309640.000000.000001394.053017372.37
18152017.11.13 07:30sell9080.101.312770.000000.00000
18162017.11.13 09:00close9080.101.311770.000000.000001089.963018462.33
18172017.11.13 15:00sell9090.101.309790.000000.00000
18182017.11.13 15:45close9090.101.308090.000000.000001852.933020315.26
18192017.11.13 16:30sell9100.101.309450.000000.00000
18202017.12.05 14:30sell9110.201.343220.000000.00000
18212017.12.12 20:30close9110.201.330950.000000.0000026945.963047261.23
18222017.12.12 20:30close9100.101.330950.000000.00000-23023.293024237.94
18232017.12.13 02:00sell9120.101.331880.000000.00000
18242018.01.08 15:00sell9130.201.354650.000000.00000
18252018.02.05 05:00sell9140.301.411880.000000.00000
18262018.02.09 19:30close9140.301.377200.000000.00000113653.413137891.35
18272018.02.09 19:30close9130.201.377200.000000.00000-48193.363089698.00
18282018.02.09 19:30close9120.101.377200.000000.00000-48546.493041151.51
18292018.02.09 22:15sell9150.101.381520.000000.00000
18302018.02.12 17:45close9150.101.380490.000000.000001136.813042288.32
18312018.02.12 21:00sell9160.101.382740.000000.00000
18322018.02.19 13:00sell9170.201.402780.000000.00000
18332018.02.20 09:45close9170.201.394880.000000.0000017249.543059537.86
18342018.02.20 09:45close9160.101.394880.000000.00000-13118.663046419.20
18352018.02.21 16:30sell9180.101.395910.000000.00000
18362018.02.21 17:00close9180.101.394550.000000.000001482.333047901.53
18372018.02.22 06:15sell9190.101.391200.000000.00000
18382018.02.22 08:30close9190.101.389930.000000.000001384.243049285.77
18392018.02.22 15:15sell9200.101.389580.000000.00000
18402018.02.26 22:30sell9210.201.396800.000000.00000
18412018.02.27 15:15close9210.201.391700.000000.0000011145.823060431.60
18422018.02.27 15:15close9200.101.391700.000000.00000-2268.203058163.40
18432018.02.27 20:30sell9220.101.393720.000000.00000
18442018.02.27 21:15close9220.101.392420.000000.000001416.933059580.33
18452018.02.27 21:30sell9230.101.392730.000000.00000
18462018.02.27 22:00close9230.101.391610.000000.000001220.743060801.07
18472018.03.01 05:30sell9240.101.375840.000000.00000
18482018.03.01 12:00close9240.101.374180.000000.000001809.323062610.39
18492018.03.09 07:30sell9250.101.380490.000000.00000
18502018.03.16 21:15sell9260.201.394090.000000.00000
18512018.03.27 17:30sell9270.301.414740.000000.00000
18522018.04.05 15:30close9270.301.401040.000000.0000045264.473107874.86
18532018.04.05 15:30close9260.201.401040.000000.00000-14583.613093291.25
18542018.04.05 15:30close9250.101.401040.000000.00000-22015.953071275.30
18552018.04.05 23:15sell9280.101.400400.000000.00000
18562018.04.06 08:45close9280.101.399330.000000.000001180.423072455.72
18572018.04.18 17:15sell9290.101.423440.000000.00000
18582018.04.18 18:45close9290.101.421920.000000.000001656.743074112.46
18592018.04.26 02:15sell9300.101.393570.000000.00000
18602018.04.26 10:45close9300.101.392390.000000.000001286.163075398.62
18612018.04.27 04:30sell9310.101.391740.000000.00000
18622018.04.27 10:15close9310.101.390450.000000.000001406.053076804.67
18632018.04.27 18:15sell9320.101.379990.000000.00000
18642018.04.27 18:30close9320.101.378690.000000.000001416.953078221.62
18652018.04.30 05:00sell9330.101.377820.000000.00000
18662018.04.30 10:00close9330.101.376320.000000.000001634.943079856.56
18672018.05.02 04:30sell9340.101.361400.000000.00000
18682018.05.02 08:30close9340.101.360280.000000.000001220.753081077.31
18692018.05.03 04:00sell9350.101.358640.000000.00000
18702018.05.03 17:15close9350.101.357450.000000.000001297.053082374.36
18712018.05.04 15:00sell9360.101.356660.000000.00000
18722018.05.04 15:30close9360.101.355340.000000.000001438.743083813.10
18732018.05.04 16:00sell9370.101.356510.000000.00000
18742018.05.04 16:15close9370.101.352960.000000.000003869.363087682.46
18752018.05.07 15:30sell9380.101.354050.000000.00000
18762018.05.08 11:15close9380.101.352790.000000.000001387.523089069.97
18772018.05.08 18:00sell9390.101.351640.000000.00000
18782018.05.09 10:00close9390.101.350430.000000.000001333.023090402.99
18792018.05.10 21:45sell9400.101.352190.000000.00000
18802018.05.11 09:30close9400.101.351130.000000.000001169.533091572.52
18812018.05.15 21:45sell9410.101.351360.000000.00000
18822018.05.15 22:30close9410.101.350200.000000.000001264.373092836.89
18832018.05.17 18:30sell9420.101.351570.000000.00000
18842018.05.18 11:30close9420.101.349940.000000.000001790.823094627.71
18852018.05.18 21:45sell9430.101.348230.000000.00000
18862018.05.21 00:00close9430.101.346520.000000.000001878.023096505.72
18872018.05.21 15:00sell9440.101.342640.000000.00000
18882018.05.21 17:30close9440.101.341620.000000.000001111.773097617.49
18892018.05.23 01:15sell9450.101.343620.000000.00000
18902018.05.23 04:45close9450.101.342010.000000.000001754.853099372.34
18912018.05.28 21:00sell9460.101.331300.000000.00000
18922018.05.29 09:30close9460.101.329890.000000.000001551.033100923.37
18932018.05.29 15:45sell9470.101.328030.000000.00000
18942018.05.29 17:00close9470.101.326990.000000.000001133.573102056.94
18952018.05.29 17:15sell9480.101.327840.000000.00000
18962018.05.29 18:15close9480.101.326490.000000.000001471.453103528.39
18972018.06.11 18:00sell9490.101.339270.000000.00000
18982018.06.11 18:30close9490.101.338240.000000.000001122.673104651.06
18992018.06.12 08:45sell9500.101.336650.000000.00000
19002018.06.12 09:30close9500.101.335410.000000.000001351.563106002.62
19012018.06.13 08:45sell9510.101.336820.000000.00000
19022018.06.13 09:45close9510.101.335770.000000.000001144.473107147.09
19032018.06.13 16:45sell9520.101.334420.000000.00000
19042018.06.13 21:30close9520.101.333260.000000.000001264.373108411.46
19052018.06.18 08:45sell9530.101.327150.000000.00000
19062018.06.18 09:45close9530.101.326070.000000.000001177.173109588.63
19072018.06.19 18:30sell9540.101.317830.000000.00000
19082018.06.19 22:15close9540.101.316740.000000.000001188.073110776.70
19092018.06.27 02:15sell9550.101.322430.000000.00000
19102018.06.27 11:00close9550.101.321000.000000.000001558.663112335.36
19112018.06.28 06:00sell9560.101.311810.000000.00000
19122018.06.28 08:30close9560.101.310470.000000.000001460.563113795.92
19132018.06.28 14:00sell9570.101.309840.000000.00000
19142018.06.28 14:45close9570.101.308220.000000.000001765.753115561.67
19152018.06.29 03:30sell9580.101.307960.000000.00000
19162018.07.02 22:30sell9590.201.313080.000000.00000
19172018.07.10 03:45sell9600.301.325510.000000.00000
19182018.07.13 08:00close9600.301.317200.000000.0000027385.463142947.13
19192018.07.13 08:00close9590.201.317200.000000.00000-8613.003134334.13
19202018.07.13 08:00close9580.101.317200.000000.00000-9872.983124461.16
19212018.07.13 15:30sell9610.101.315620.000000.00000
19222018.07.17 19:30close9610.101.314520.000000.000001227.303125688.46
19232018.07.18 04:45sell9620.101.311620.000000.00000
19242018.07.18 07:15close9620.101.310600.000000.000001111.773126800.23
19252018.07.18 17:45sell9630.101.304420.000000.00000
19262018.07.19 10:30close9630.101.302690.000000.000001928.153128728.38
19272018.07.19 18:00sell9640.101.300340.000000.00000
19282018.07.19 18:30close9640.101.298830.000000.000001645.853130374.23
19292018.07.27 05:30sell9650.101.310820.000000.00000
19302018.07.27 09:30close9650.101.309340.000000.000001613.163131987.39
19312018.08.02 14:30sell9660.101.309550.000000.00000
19322018.08.02 15:00close9660.101.304710.000000.000005275.453137262.84
19332018.08.03 07:15sell9670.101.301810.000000.00000
19342018.08.03 10:00close9670.101.300610.000000.000001307.973138570.81
19352018.08.06 18:30sell9680.101.295050.000000.00000
19362018.08.06 20:15close9680.101.294030.000000.000001111.773139682.58
19372018.08.08 02:00sell9690.101.294210.000000.00000
19382018.08.08 11:00close9690.101.292880.000000.000001449.663141132.24
19392018.08.08 18:15sell9700.101.289440.000000.00000
19402018.08.08 18:45close9700.101.288130.000000.000001427.863142560.10
19412018.08.08 20:00sell9710.101.287940.000000.00000
19422018.08.09 04:30close9710.101.286090.000000.000002058.943144619.05
19432018.08.10 04:00sell9720.101.283460.000000.00000
19442018.08.10 08:00close9720.101.282460.000000.000001089.973145709.02
19452018.08.14 01:00sell9730.101.276080.000000.00000
19462018.08.14 18:30close9730.101.274260.000000.000001983.753147692.77
19472018.08.15 01:00sell9740.101.271920.000000.00000
19482018.08.15 05:45close9740.101.270830.000000.000001188.063148880.83
19492018.08.29 07:00sell9750.101.286950.000000.00000
19502018.08.29 08:45close9750.101.285840.000000.000001209.873150090.70
19512018.09.03 06:45sell9760.101.292890.000000.00000
19522018.09.03 09:30close9760.101.290670.000000.000002419.733152510.43
19532018.09.03 18:00sell9770.101.288440.000000.00000
19542018.09.03 20:30close9770.101.287280.000000.000001264.373153774.80
19552018.09.04 15:45sell9780.101.284510.000000.00000
19562018.09.04 17:00close9780.101.283280.000000.000001340.663155115.46
19572018.09.05 15:45sell9790.101.282820.000000.00000
19582018.09.21 23:15sell9800.201.308340.000000.00000
19592018.09.27 13:45sell9810.301.314480.000000.00000
19602018.09.28 11:45close9810.301.305800.000000.0000028425.063183540.52
19612018.09.28 11:45close9800.201.305800.000000.000005735.333189275.85
19622018.09.28 11:45close9790.101.305800.000000.00000-24693.093164582.76
19632018.09.28 19:00sell9820.101.305100.000000.00000
19642018.09.28 21:15close9820.101.303670.000000.000001558.653166141.41
19652018.10.02 01:15sell9830.101.304050.000000.00000
19662018.10.02 08:15close9830.101.302650.000000.000001525.953167667.36
19672018.10.02 17:15sell9840.101.297600.000000.00000
19682018.10.02 17:45close9840.101.296140.000000.000001591.353169258.71
19692018.10.02 18:00sell9850.101.298110.000000.00000
19702018.10.03 14:15close9850.101.296520.000000.000001747.213171005.92
19712018.10.04 08:45sell9860.101.293750.000000.00000
19722018.10.15 08:00sell9870.201.311110.000000.00000
19732018.10.18 20:15close9870.201.303970.000000.0000015706.303186712.22
19742018.10.18 20:15close9860.101.303970.000000.00000-10941.053175771.17
19752018.10.19 04:15sell9880.101.302370.000000.00000
19762018.10.22 15:00close9880.101.300700.000000.000001834.413177605.58
19772018.10.23 05:00sell9890.101.296780.000000.00000
19782018.10.23 09:15close9890.101.294270.000000.000002735.803180341.38
19792018.10.24 07:15sell9900.101.298490.000000.00000
19802018.10.24 09:15close9900.101.297220.000000.000001384.253181725.63
19812018.10.24 17:15sell9910.101.293320.000000.00000
19822018.10.24 17:30close9910.101.292320.000000.000001089.963182815.59
19832018.10.25 02:00sell9920.101.288560.000000.00000
19842018.10.25 16:30close9920.101.287210.000000.000001471.453184287.04
19852018.10.26 02:00sell9930.101.282090.000000.00000
19862018.10.26 10:00close9930.101.280740.000000.000001471.453185758.49
19872018.10.30 03:00sell9940.101.280280.000000.00000
19882018.10.30 09:30close9940.101.278900.000000.000001504.153187262.64
19892018.10.30 15:45sell9950.101.277410.000000.00000
19902018.10.30 16:30close9950.101.276230.000000.000001286.153188548.79
19912018.10.31 02:15sell9960.101.270860.000000.00000
19922018.11.09 14:45sell9970.201.303040.000000.00000
19932018.11.12 07:30close9970.201.290630.000000.0000027081.143215629.93
19942018.11.12 07:30close9960.101.290630.000000.00000-21378.493194251.44
19952018.11.12 15:00sell9980.101.287250.000000.00000
19962018.11.12 18:30close9980.101.285520.000000.000001885.633196137.07
19972018.11.13 01:45sell9990.101.285240.000000.00000
19982018.11.15 11:30close9990.101.282630.000000.000002901.473199038.54
19992018.11.15 21:45sell10000.101.279040.000000.00000
20002018.11.15 23:00close10000.101.277910.000000.000001231.653200270.19
20012018.11.19 04:00sell10010.101.283540.000000.00000
20022018.11.19 07:15close10010.101.282410.000000.000001231.643201501.83
20032018.11.21 02:30sell10020.101.278690.000000.00000
20042018.11.21 19:00close10020.101.277660.000000.000001122.653202624.48
20052018.11.22 03:30sell10030.101.277940.000000.00000
20062018.11.27 09:30close10030.101.276490.000000.000001622.923204247.41
20072018.11.27 15:15sell10040.101.276320.000000.00000
20082018.11.27 17:00close10040.101.274120.000000.000002397.893206645.30
20092018.11.28 00:15sell10050.101.274340.000000.00000
20102018.12.03 13:00close10050.101.272030.000000.000002588.623209233.91
20112018.12.03 17:45sell10060.101.274370.000000.00000
20122018.12.03 20:45close10060.101.273330.000000.000001133.553210367.46
20132018.12.04 03:30sell10070.101.272670.000000.00000
20142018.12.04 19:15close10070.101.267680.000000.000005438.853215806.31
20152018.12.05 02:00sell10080.101.271830.000000.00000
20162018.12.05 04:00close10080.101.270670.000000.000001264.343217070.65
20172018.12.06 07:15sell10090.101.272880.000000.00000
20182018.12.06 07:45close10090.101.271600.000000.000001395.143218465.79
20192018.12.11 03:15sell10100.101.256620.000000.00000
20202018.12.11 18:00close10100.101.252600.000000.000004381.603222847.39
20212018.12.12 04:30sell10110.101.251220.000000.00000
20222018.12.12 08:30close10110.101.250200.000000.000001111.753223959.14
20232018.12.14 19:15sell10120.101.257350.000000.00000
20242018.12.20 06:30sell10130.201.262770.000000.00000
20252019.01.02 18:30close10130.201.258850.000000.000008856.813232815.96
20262019.01.02 18:30close10120.101.258850.000000.00000-1394.063231421.89
20272019.01.02 22:00sell10140.101.261070.000000.00000
20282019.01.03 00:30close10140.101.259210.000000.000002069.793233491.68
20292019.01.03 08:30sell10150.101.254950.000000.00000
20302019.01.09 01:15sell10160.201.272490.000000.00000
20312019.01.21 06:30sell10170.301.286770.000000.00000
20322019.01.30 04:00sell10180.401.309270.000000.00000
20332019.02.07 14:15close10180.401.287920.000000.0000093647.583327139.26
20342019.02.07 14:15close10170.301.287920.000000.00000-2952.753324186.51
20352019.02.07 14:15close10160.201.287920.000000.00000-32757.173291429.34
20362019.02.07 14:15close10150.101.287920.000000.00000-35439.463255989.88
20372019.02.08 08:00sell10190.101.294900.000000.00000
20382019.02.08 09:45close10190.101.293700.000000.000001307.933257297.81
20392019.02.11 01:45sell10200.101.293590.000000.00000
20402019.02.11 10:00close10200.101.291140.000000.000002670.353259968.16
20412019.02.12 00:45sell10210.101.286180.000000.00000
20422019.02.12 10:45close10210.101.284850.000000.000001449.623261417.78
20432019.02.14 02:45sell10220.101.285490.000000.00000
20442019.02.14 10:30close10220.101.283420.000000.000002256.183263673.96
20452019.02.15 00:00sell10230.101.279820.000000.00000
20462019.03.06 10:30sell10240.201.314560.000000.00000
20472019.03.08 18:00close10240.201.300560.000000.0000030631.943294305.90
20482019.03.08 18:00close10230.101.300560.000000.00000-22308.043271997.85
20492019.03.11 07:45sell10250.101.297900.000000.00000
20502019.03.18 21:15sell10260.201.324550.000000.00000
20512019.03.21 12:30close10260.201.314030.000000.0000023074.223295072.08
20522019.03.21 12:30close10250.101.314030.000000.00000-17410.883277661.20
20532019.03.21 22:30sell10270.101.309930.000000.00000
20542019.03.22 11:30close10270.101.308820.000000.000001224.013278885.20
20552019.03.27 10:30sell10280.101.319230.000000.00000
20562019.03.28 00:00close10280.101.316010.000000.000003552.143282437.35
20572019.03.28 05:45sell10290.101.318990.000000.00000
20582019.03.28 09:45close10290.101.317030.000000.000002136.303284573.65
20592019.03.29 02:15sell10300.101.306200.000000.00000
20602019.03.29 10:00close10300.101.302690.000000.000003825.723288399.37
20612019.03.29 22:45sell10310.101.302370.000000.00000
20622019.04.02 08:30sell10320.201.307560.000000.00000
20632019.04.02 09:45close10320.201.304330.000000.000007041.073295440.44
20642019.04.02 09:45close10310.101.304330.000000.00000-2107.973293332.47
20652019.04.05 03:30sell10330.101.308020.000000.00000
20662019.04.05 14:00close10330.101.306780.000000.000001351.543294684.01
20672019.04.05 23:00sell10340.101.303390.000000.00000
20682019.04.18 11:15close10340.101.301150.000000.000002625.693297309.70
20692019.04.18 17:00sell10350.101.301750.000000.00000
20702019.04.18 17:45close10350.101.300390.000000.000001482.333298792.03
20712019.04.19 02:45sell10360.101.299010.000000.00000
20722019.04.22 16:00close10360.101.298000.000000.000001115.023299907.04
20732019.04.22 20:15sell10370.101.298550.000000.00000
20742019.04.23 16:00close10370.101.295830.000000.000002978.833302885.87
20752019.04.24 03:15sell10380.101.293930.000000.00000
20762019.04.24 09:15close10380.101.292480.000000.000001580.423304466.29
20772019.04.25 04:45sell10390.101.290630.000000.00000
20782019.04.25 11:15close10390.101.289530.000000.000001198.953305665.24
20792019.04.25 16:15sell10400.101.289240.000000.00000
20802019.05.03 15:45sell10410.201.301960.000000.00000
20812019.05.13 18:30close10410.201.295790.000000.0000013676.783319342.02
20822019.05.13 18:30close10400.101.295790.000000.00000-6912.563312429.46
20832019.05.14 03:00sell10420.101.296260.000000.00000
20842019.05.14 09:45close10420.101.295200.000000.000001155.353313584.81
20852019.05.15 04:00sell10430.101.291050.000000.00000
20862019.05.15 14:45close10430.101.289170.000000.000002049.113315633.92
20872019.05.16 03:15sell10440.101.284630.000000.00000
20882019.05.16 10:15close10440.101.283150.000000.000001613.133317247.05
20892019.05.20 00:15sell10450.101.273580.000000.00000
20902019.05.20 19:00close10450.101.271810.000000.000001929.213319176.26
20912019.05.21 00:45sell10460.101.272570.000000.00000
20922019.05.21 09:30close10460.101.271250.000000.000001438.733320614.99
20932019.05.22 03:15sell10470.101.270950.000000.00000
20942019.05.22 09:30close10470.101.269650.000000.000001416.933322031.92
20952019.05.22 18:45sell10480.101.267260.000000.00000
20962019.05.22 23:45close10480.101.266260.000000.000001089.953323121.87
20972019.05.27 21:45sell10490.101.267830.000000.00000
20982019.05.28 11:00close10490.101.266680.000000.000001267.613324389.48
20992019.05.29 03:15sell10500.101.266040.000000.00000
21002019.05.29 10:15close10500.101.265010.000000.000001122.663325512.14
21012019.05.30 00:15sell10510.101.263300.000000.00000
21022019.05.30 10:15close10510.101.262040.000000.000001373.353326885.49
21032019.06.10 18:00sell10520.101.268940.000000.00000
21042019.06.11 09:45close10520.101.267670.000000.000001398.423328283.90
21052019.06.13 01:30sell10530.101.269040.000000.00000
21062019.06.13 10:00close10530.101.267960.000000.000001177.153329461.05
21072019.06.14 03:30sell10540.101.268060.000000.00000
21082019.06.14 10:30close10540.101.266870.000000.000001297.043330758.09
21092019.06.17 02:15sell10550.101.259270.000000.00000
21102019.06.17 10:15close10550.101.257740.000000.000001667.633332425.72
21112019.06.18 03:00sell10560.101.254040.000000.00000
21122019.06.18 05:00close10560.101.252400.000000.000001787.523334213.24
21132019.06.28 02:45sell10570.101.267280.000000.00000
21142019.07.01 11:00close10570.101.265760.000000.000001670.903335884.14
21152019.07.01 15:30sell10580.101.266900.000000.00000
21162019.07.01 16:00close10580.101.265610.000000.000001406.043337290.18
21172019.07.01 16:15sell10590.101.266260.000000.00000
21182019.07.01 17:15close10590.101.264230.000000.000002212.603339502.78
21192019.07.02 01:15sell10600.101.264240.000000.00000
21202019.07.02 07:15close10600.101.262850.000000.000001515.033341017.81
21212019.07.03 15:00sell10610.101.257890.000000.00000
21222019.07.03 18:00close10610.101.256410.000000.000001613.133342630.94
21232019.07.05 21:45sell10620.101.252230.000000.00000
21242019.07.08 16:30close10620.101.251120.000000.000001224.023343854.96
21252019.07.08 20:30sell10630.101.251860.000000.00000
21262019.07.09 07:15close10630.101.250810.000000.000001158.633345013.59
21272019.07.09 17:00sell10640.101.247020.000000.00000
21282019.07.09 18:30close10640.101.245770.000000.000001362.453346376.04
21292019.07.09 20:00sell10650.101.246640.000000.00000
21302019.07.10 03:15close10650.101.245560.000000.000001191.323347567.35
21312019.07.10 08:45sell10660.101.245810.000000.00000
21322019.07.10 09:30close10660.101.244810.000000.000001089.963348657.31
21332019.07.16 01:15sell10670.101.251880.000000.00000
21342019.07.16 09:45close10670.101.250160.000000.000001874.733350532.04
21352019.07.17 02:15sell10680.101.241070.000000.00000
21362019.07.17 10:00close10680.101.238560.000000.000002735.803353267.84
21372019.07.22 16:30sell10690.101.248050.000000.00000
21382019.07.23 04:15close10690.101.246670.000000.000001518.323354786.16
21392019.07.24 04:00sell10700.101.243920.000000.00000
21402019.07.26 11:00close10700.101.242820.000000.000001255.623356041.78
21412019.07.30 10:45sell10710.101.217820.000000.00000
21422019.07.30 11:00close10710.101.216550.000000.000001384.253357426.03
21432019.07.30 12:00sell10720.101.217020.000000.00000
21442019.07.30 17:45close10720.101.214770.000000.000002452.413359878.44
21452019.08.02 10:15sell10730.101.211510.000000.00000
21462019.08.02 13:45close10730.101.210350.000000.000001264.353361142.79
21472019.08.07 17:15sell10740.101.215250.000000.00000
21482019.08.07 23:45close10740.101.214220.000000.000001122.673362265.46
21492019.08.08 04:15sell10750.101.214650.000000.00000
21502019.08.08 15:45close10750.101.213020.000000.000001776.653364042.11
21512019.08.08 19:45sell10760.101.214860.000000.00000
21522019.08.08 22:00close10760.101.213440.000000.000001547.753365589.86
21532019.08.12 05:00sell10770.101.203450.000000.00000
21542019.10.25 08:45sell10780.201.284320.000000.00000
21552019.11.20 01:15sell10790.301.292620.000000.00000
21562019.11.26 15:02close at stop10790.301.285800.000000.0000022555.793388145.65
21572019.11.26 15:02close at stop10780.201.285800.000000.00000-2376.273385769.39
21582019.11.26 15:02close at stop10770.101.285800.000000.00000-88257.293297512.10