通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 15分足(M15) 2009.12.01 00:00 - 2019.11.26 15:00 (2009.12.01 - 2019.11.30) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=4571; COMMENT="GoldHand_Premium"; LOT=0.1; Slippage=4; Spread=50; Position=5; SL=0; | ||||
テストバー数 | 243862 | モデルティック数 | 203941370 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 20 | ||
純益 | 2297512.10 | 総利益 | 4135838.52 | 総損失 | -1838326.42 |
プロフィットファクタ | 2.25 | 期待利得 | 2129.30 | ||
絶対ドローダウン | 62215.69 | 最大ドローダウン | 304205.37 (15.87%) | 相対ドローダウン | 15.87% (304205.37) |
総取引数 | 1079 | 売りポジション(勝率%) | 1079 (90.36%) | 買いポジション(勝率%) | 0 (0.00%) |
勝率(%) | 975 (90.36%) | 負率 (%) | 104 (9.64%) | ||
最大 | 勝トレード | 117497.60 | 敗トレード | -88257.29 | |
平均 | 勝トレード | 4241.89 | 敗トレード | -17676.22 | |
最大 | 連勝(金額) | 58 (165212.11) | 連敗(金額) | 3 (-30091.07) | |
最大 | 連勝(トレード数) | 175225.61 (21) | 連敗(トレード数) | -119559.03 (2) | |
平均 | 連勝 | 13 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.12.07 01:45 | sell | 1 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2 | 2009.12.07 02:45 | close | 1 | 0.10 | 1.64789 | 0.00000 | 0.00000 | 2212.64 | 1002212.64 |
3 | 2009.12.07 03:15 | sell | 2 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
4 | 2009.12.07 08:15 | close | 2 | 0.10 | 1.64499 | 0.00000 | 0.00000 | 4000.19 | 1006212.83 |
5 | 2009.12.07 16:00 | sell | 3 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
6 | 2009.12.08 08:45 | close | 3 | 0.10 | 1.63440 | 0.00000 | 0.00000 | 2532.00 | 1008744.83 |
7 | 2009.12.09 07:15 | sell | 4 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
8 | 2009.12.09 07:30 | close | 4 | 0.10 | 1.62195 | 0.00000 | 0.00000 | 4948.47 | 1013693.30 |
9 | 2009.12.09 20:45 | sell | 5 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
10 | 2009.12.10 08:45 | close | 5 | 0.10 | 1.62183 | 0.00000 | 0.00000 | 3225.21 | 1016918.51 |
11 | 2009.12.10 21:45 | sell | 6 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
12 | 2009.12.11 15:15 | close | 6 | 0.10 | 1.62487 | 0.00000 | 0.00000 | 2096.02 | 1019014.53 |
13 | 2009.12.11 22:15 | sell | 7 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
14 | 2009.12.14 00:00 | close | 7 | 0.10 | 1.62230 | 0.00000 | 0.00000 | 2641.00 | 1021655.52 |
15 | 2009.12.15 16:30 | sell | 8 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
16 | 2009.12.15 17:15 | close | 8 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 1286.16 | 1022941.68 |
17 | 2009.12.15 19:15 | sell | 9 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
18 | 2009.12.17 08:15 | close | 9 | 0.10 | 1.62186 | 0.00000 | 0.00000 | 3054.09 | 1025995.77 |
19 | 2009.12.17 17:15 | sell | 10 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
20 | 2009.12.18 00:15 | close | 10 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 1158.64 | 1027154.41 |
21 | 2009.12.18 22:00 | sell | 11 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
22 | 2009.12.21 00:00 | close | 11 | 0.10 | 1.61183 | 0.00000 | 0.00000 | 2314.00 | 1029468.41 |
23 | 2009.12.21 00:15 | sell | 12 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
24 | 2009.12.21 00:45 | close | 12 | 0.10 | 1.61198 | 0.00000 | 0.00000 | 1667.65 | 1031136.06 |
25 | 2009.12.22 01:30 | sell | 13 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
26 | 2009.12.22 03:30 | close | 13 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 1198.97 | 1032335.03 |
27 | 2009.12.28 03:00 | sell | 14 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
28 | 2009.12.29 17:15 | close | 14 | 0.10 | 1.59133 | 0.00000 | 0.00000 | 4363.15 | 1036698.18 |
29 | 2009.12.30 07:30 | sell | 15 | 0.10 | 1.58918 | 0.00000 | 0.00000 | ||
30 | 2009.12.30 10:00 | close | 15 | 0.10 | 1.58772 | 0.00000 | 0.00000 | 1591.35 | 1038289.53 |
31 | 2010.01.05 16:30 | sell | 16 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 16:45 | close | 16 | 0.10 | 1.60413 | 0.00000 | 0.00000 | 1525.95 | 1039815.48 |
33 | 2010.01.07 15:30 | sell | 17 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
34 | 2010.01.07 15:45 | close | 17 | 0.10 | 1.59326 | 0.00000 | 0.00000 | 2125.44 | 1041940.92 |
35 | 2010.01.07 16:45 | sell | 18 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
36 | 2010.01.07 17:30 | close | 18 | 0.10 | 1.59069 | 0.00000 | 0.00000 | 2855.72 | 1044796.64 |
37 | 2010.01.15 22:30 | sell | 19 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
38 | 2010.01.18 02:15 | close | 19 | 0.10 | 1.62573 | 0.00000 | 0.00000 | 1442.03 | 1046238.66 |
39 | 2010.01.21 15:30 | sell | 20 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
40 | 2010.01.21 16:45 | close | 20 | 0.10 | 1.61878 | 0.00000 | 0.00000 | 1449.66 | 1047688.32 |
41 | 2010.01.22 20:15 | sell | 21 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
42 | 2010.01.22 21:00 | close | 21 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 2343.43 | 1050031.75 |
43 | 2010.01.26 16:15 | sell | 22 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
44 | 2010.01.26 16:45 | close | 22 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 1460.56 | 1051492.31 |
45 | 2010.01.26 17:00 | sell | 23 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
46 | 2010.01.27 00:15 | close | 23 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 1213.13 | 1052705.44 |
47 | 2010.01.29 01:00 | sell | 24 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
48 | 2010.01.29 01:30 | close | 24 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 2212.64 | 1054918.08 |
49 | 2010.01.29 03:00 | sell | 25 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
50 | 2010.01.29 06:00 | close | 25 | 0.10 | 1.61317 | 0.00000 | 0.00000 | 1177.17 | 1056095.25 |
51 | 2010.02.01 08:30 | sell | 26 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
52 | 2010.02.01 08:45 | close | 26 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 1558.66 | 1057653.91 |
53 | 2010.02.01 15:00 | sell | 27 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
54 | 2010.02.01 16:30 | close | 27 | 0.10 | 1.59121 | 0.00000 | 0.00000 | 1275.27 | 1058929.18 |
55 | 2010.02.04 00:30 | sell | 28 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
56 | 2010.02.04 01:45 | close | 28 | 0.10 | 1.59001 | 0.00000 | 0.00000 | 1547.76 | 1060476.94 |
57 | 2010.02.04 03:15 | sell | 29 | 0.10 | 1.59127 | 0.00000 | 0.00000 | ||
58 | 2010.02.04 05:15 | close | 29 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 1144.47 | 1061621.41 |
59 | 2010.02.05 01:15 | sell | 30 | 0.10 | 1.57709 | 0.00000 | 0.00000 | ||
60 | 2010.02.05 02:00 | close | 30 | 0.10 | 1.57438 | 0.00000 | 0.00000 | 2953.82 | 1064575.23 |
61 | 2010.02.05 22:15 | sell | 31 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
62 | 2010.02.08 00:00 | close | 31 | 0.10 | 1.55987 | 0.00000 | 0.00000 | 4210.56 | 1068785.79 |
63 | 2010.02.09 03:15 | sell | 32 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
64 | 2010.02.09 04:15 | close | 32 | 0.10 | 1.55882 | 0.00000 | 0.00000 | 1961.94 | 1070747.73 |
65 | 2010.02.09 05:00 | sell | 33 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
66 | 2010.02.09 10:00 | close | 33 | 0.10 | 1.55883 | 0.00000 | 0.00000 | 1395.16 | 1072142.89 |
67 | 2010.02.10 19:30 | sell | 34 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
68 | 2010.02.10 19:45 | close | 34 | 0.10 | 1.55995 | 0.00000 | 0.00000 | 2408.84 | 1074551.73 |
69 | 2010.02.12 17:00 | sell | 35 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
70 | 2010.02.15 08:15 | close | 35 | 0.10 | 1.56225 | 0.00000 | 0.00000 | 2063.32 | 1076615.05 |
71 | 2010.02.18 07:15 | sell | 36 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
72 | 2010.02.18 08:15 | close | 36 | 0.10 | 1.56489 | 0.00000 | 0.00000 | 1885.65 | 1078500.70 |
73 | 2010.02.23 17:00 | sell | 37 | 0.10 | 1.54488 | 0.00000 | 0.00000 | ||
74 | 2010.02.23 18:15 | close | 37 | 0.10 | 1.54335 | 0.00000 | 0.00000 | 1667.65 | 1080168.35 |
75 | 2010.02.23 20:45 | sell | 38 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
76 | 2010.02.23 21:15 | close | 38 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 1177.17 | 1081345.52 |
77 | 2010.02.25 01:00 | sell | 39 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
78 | 2010.02.25 01:45 | close | 39 | 0.10 | 1.54028 | 0.00000 | 0.00000 | 1166.27 | 1082511.79 |
79 | 2010.02.25 22:00 | sell | 40 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
80 | 2010.02.26 00:00 | close | 40 | 0.10 | 1.52587 | 0.00000 | 0.00000 | 1147.74 | 1083659.52 |
81 | 2010.02.26 19:00 | sell | 41 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
82 | 2010.03.01 00:00 | close | 41 | 0.10 | 1.51564 | 0.00000 | 0.00000 | 8472.34 | 1092131.86 |
83 | 2010.03.01 17:30 | sell | 42 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
84 | 2010.03.01 18:00 | close | 42 | 0.10 | 1.49735 | 0.00000 | 0.00000 | 1177.17 | 1093309.03 |
85 | 2010.03.01 18:15 | sell | 43 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
86 | 2010.03.02 01:00 | close | 43 | 0.10 | 1.49732 | 0.00000 | 0.00000 | 2117.81 | 1095426.84 |
87 | 2010.03.02 10:45 | sell | 44 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
88 | 2010.03.02 16:45 | close | 44 | 0.10 | 1.49093 | 0.00000 | 0.00000 | 2060.05 | 1097486.89 |
89 | 2010.03.05 01:15 | sell | 45 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
90 | 2010.03.05 07:45 | close | 45 | 0.10 | 1.50211 | 0.00000 | 0.00000 | 1406.06 | 1098892.95 |
91 | 2010.03.09 07:30 | sell | 46 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
92 | 2010.03.09 07:45 | close | 46 | 0.10 | 1.50143 | 0.00000 | 0.00000 | 1133.57 | 1100026.52 |
93 | 2010.03.09 09:15 | sell | 47 | 0.10 | 1.50214 | 0.00000 | 0.00000 | ||
94 | 2010.03.09 09:30 | close | 47 | 0.10 | 1.50041 | 0.00000 | 0.00000 | 1885.65 | 1101912.17 |
95 | 2010.03.09 15:45 | sell | 48 | 0.10 | 1.49822 | 0.00000 | 0.00000 | ||
96 | 2010.03.09 17:15 | close | 48 | 0.10 | 1.49629 | 0.00000 | 0.00000 | 2103.64 | 1104015.81 |
97 | 2010.03.10 14:15 | sell | 49 | 0.10 | 1.49333 | 0.00000 | 0.00000 | ||
98 | 2010.03.10 16:00 | close | 49 | 0.10 | 1.49222 | 0.00000 | 0.00000 | 1209.87 | 1105225.68 |
99 | 2010.03.15 15:45 | sell | 50 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
100 | 2010.03.15 16:00 | close | 50 | 0.10 | 1.50638 | 0.00000 | 0.00000 | 1504.16 | 1106729.84 |
101 | 2010.03.22 09:30 | sell | 51 | 0.10 | 1.49852 | 0.00000 | 0.00000 | ||
102 | 2010.03.22 10:30 | close | 51 | 0.10 | 1.49742 | 0.00000 | 0.00000 | 1198.96 | 1107928.80 |
103 | 2010.03.23 15:00 | sell | 52 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
104 | 2010.03.24 00:15 | close | 52 | 0.10 | 1.50189 | 0.00000 | 0.00000 | 1442.03 | 1109370.83 |
105 | 2010.03.25 00:15 | sell | 53 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
106 | 2010.03.25 06:30 | close | 53 | 0.10 | 1.48696 | 0.00000 | 0.00000 | 2550.53 | 1111921.36 |
107 | 2010.03.26 00:30 | sell | 54 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
108 | 2010.04.02 21:30 | sell | 55 | 0.20 | 1.52016 | 0.00000 | 0.00000 | ||
109 | 2010.04.22 20:00 | sell | 56 | 0.30 | 1.53861 | 0.00000 | 0.00000 | ||
110 | 2010.04.28 09:00 | close | 56 | 0.30 | 1.52101 | 0.00000 | 0.00000 | 57720.43 | 1169641.78 |
111 | 2010.04.28 09:00 | close | 55 | 0.20 | 1.52101 | 0.00000 | 0.00000 | -1172.91 | 1168468.87 |
112 | 2010.04.28 09:00 | close | 54 | 0.10 | 1.52101 | 0.00000 | 0.00000 | -41709.95 | 1126758.92 |
113 | 2010.04.28 14:45 | sell | 57 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
114 | 2010.04.28 16:00 | close | 57 | 0.10 | 1.52021 | 0.00000 | 0.00000 | 2190.84 | 1128949.76 |
115 | 2010.04.29 08:30 | sell | 58 | 0.10 | 1.51815 | 0.00000 | 0.00000 | ||
116 | 2010.05.03 12:30 | sell | 59 | 0.20 | 1.52526 | 0.00000 | 0.00000 | ||
117 | 2010.05.04 08:00 | close | 59 | 0.20 | 1.52184 | 0.00000 | 0.00000 | 7483.72 | 1136433.48 |
118 | 2010.05.04 08:00 | close | 58 | 0.10 | 1.52184 | 0.00000 | 0.00000 | -3979.48 | 1132454.01 |
119 | 2010.05.04 19:15 | sell | 60 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
120 | 2010.05.04 22:00 | close | 60 | 0.10 | 1.51587 | 0.00000 | 0.00000 | 1307.97 | 1133761.98 |
121 | 2010.05.05 05:00 | sell | 61 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
122 | 2010.05.05 06:30 | close | 61 | 0.10 | 1.51258 | 0.00000 | 0.00000 | 1656.76 | 1135418.74 |
123 | 2010.05.05 07:15 | sell | 62 | 0.10 | 1.51406 | 0.00000 | 0.00000 | ||
124 | 2010.05.05 10:15 | close | 62 | 0.10 | 1.51274 | 0.00000 | 0.00000 | 1438.76 | 1136857.50 |
125 | 2010.05.06 13:45 | sell | 63 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
126 | 2010.05.06 14:45 | close | 63 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 1144.47 | 1138001.97 |
127 | 2010.05.07 01:30 | sell | 64 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
128 | 2010.05.07 03:15 | close | 64 | 0.10 | 1.48602 | 0.00000 | 0.00000 | 1918.35 | 1139920.32 |
129 | 2010.05.07 14:30 | sell | 65 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
130 | 2010.05.07 14:45 | close | 65 | 0.10 | 1.46833 | 0.00000 | 0.00000 | 3531.50 | 1143451.82 |
131 | 2010.05.11 03:30 | sell | 66 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
132 | 2010.05.11 03:45 | close | 66 | 0.10 | 1.48554 | 0.00000 | 0.00000 | 1438.76 | 1144890.58 |
133 | 2010.05.11 04:15 | sell | 67 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
134 | 2010.05.11 04:45 | close | 67 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 2877.53 | 1147768.11 |
135 | 2010.05.13 01:30 | sell | 68 | 0.10 | 1.48364 | 0.00000 | 0.00000 | ||
136 | 2010.05.13 03:00 | close | 68 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 1253.46 | 1149021.57 |
137 | 2010.05.13 03:45 | sell | 69 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
138 | 2010.05.13 10:45 | close | 69 | 0.10 | 1.47974 | 0.00000 | 0.00000 | 4392.58 | 1153414.15 |
139 | 2010.05.14 04:00 | sell | 70 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
140 | 2010.05.14 08:00 | close | 70 | 0.10 | 1.45661 | 0.00000 | 0.00000 | 4763.17 | 1158177.32 |
141 | 2010.05.14 14:00 | sell | 71 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
142 | 2010.05.14 15:45 | close | 71 | 0.10 | 1.45652 | 0.00000 | 0.00000 | 1929.25 | 1160106.57 |
143 | 2010.05.17 08:45 | sell | 72 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
144 | 2010.05.17 09:45 | close | 72 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 1885.65 | 1161992.22 |
145 | 2010.05.17 10:15 | sell | 73 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
146 | 2010.05.18 08:15 | sell | 74 | 0.20 | 1.44513 | 0.00000 | 0.00000 | ||
147 | 2010.05.18 11:15 | close | 74 | 0.20 | 1.44215 | 0.00000 | 0.00000 | 6496.22 | 1168488.44 |
148 | 2010.05.18 11:15 | close | 73 | 0.10 | 1.44215 | 0.00000 | 0.00000 | -2830.66 | 1165657.77 |
149 | 2010.05.19 05:30 | sell | 75 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
150 | 2010.05.19 07:00 | close | 75 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 1449.66 | 1167107.43 |
151 | 2010.05.19 07:15 | sell | 76 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
152 | 2010.05.19 08:15 | close | 76 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 2169.04 | 1169276.47 |
153 | 2010.05.20 17:30 | sell | 77 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
154 | 2010.05.20 18:45 | close | 77 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 2278.04 | 1171554.51 |
155 | 2010.05.25 14:00 | sell | 78 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
156 | 2010.05.25 16:45 | close | 78 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 1362.46 | 1172916.97 |
157 | 2010.05.31 03:15 | sell | 79 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
158 | 2010.05.31 06:15 | close | 79 | 0.10 | 1.44596 | 0.00000 | 0.00000 | 1591.36 | 1174508.33 |
159 | 2010.06.07 07:00 | sell | 80 | 0.10 | 1.44373 | 0.00000 | 0.00000 | ||
160 | 2010.06.07 08:45 | close | 80 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 1177.17 | 1175685.50 |
161 | 2010.06.08 01:30 | sell | 81 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
162 | 2010.06.08 11:00 | close | 81 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 3629.60 | 1179315.10 |
163 | 2010.06.08 19:00 | sell | 82 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
164 | 2010.06.08 19:15 | close | 82 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 1449.66 | 1180764.76 |
165 | 2010.06.11 22:15 | sell | 83 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
166 | 2010.06.11 22:30 | close | 83 | 0.10 | 1.45336 | 0.00000 | 0.00000 | 1842.05 | 1182606.81 |
167 | 2010.06.11 22:45 | sell | 84 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
168 | 2010.06.17 08:00 | sell | 85 | 0.20 | 1.47082 | 0.00000 | 0.00000 | ||
169 | 2010.06.22 03:45 | sell | 86 | 0.30 | 1.47659 | 0.00000 | 0.00000 | ||
170 | 2010.06.22 14:15 | close | 86 | 0.30 | 1.46973 | 0.00000 | 0.00000 | 22431.59 | 1205038.40 |
171 | 2010.06.22 14:15 | close | 85 | 0.20 | 1.46973 | 0.00000 | 0.00000 | 2461.13 | 1207499.54 |
172 | 2010.06.22 14:15 | close | 84 | 0.10 | 1.46973 | 0.00000 | 0.00000 | -15698.86 | 1191800.67 |
173 | 2010.07.01 02:00 | sell | 87 | 0.10 | 1.49577 | 0.00000 | 0.00000 | ||
174 | 2010.07.01 03:15 | close | 87 | 0.10 | 1.49365 | 0.00000 | 0.00000 | 2310.74 | 1194111.41 |
175 | 2010.07.12 02:00 | sell | 88 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
176 | 2010.07.12 02:30 | close | 88 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 1166.26 | 1195277.67 |
177 | 2010.07.12 12:45 | sell | 89 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
178 | 2010.07.13 08:15 | close | 89 | 0.10 | 1.49804 | 0.00000 | 0.00000 | 3033.39 | 1198311.06 |
179 | 2010.07.19 00:30 | sell | 90 | 0.10 | 1.53121 | 0.00000 | 0.00000 | ||
180 | 2010.07.19 01:30 | close | 90 | 0.10 | 1.53002 | 0.00000 | 0.00000 | 1297.06 | 1199608.12 |
181 | 2010.07.20 16:30 | sell | 91 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
182 | 2010.07.21 16:00 | close | 91 | 0.10 | 1.52142 | 0.00000 | 0.00000 | 1660.02 | 1201268.14 |
183 | 2010.07.22 01:15 | sell | 92 | 0.10 | 1.51869 | 0.00000 | 0.00000 | ||
184 | 2010.07.22 04:45 | close | 92 | 0.10 | 1.51740 | 0.00000 | 0.00000 | 1406.06 | 1202674.20 |
185 | 2010.08.10 10:45 | sell | 93 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
186 | 2010.08.10 11:15 | close | 93 | 0.10 | 1.58007 | 0.00000 | 0.00000 | 1613.15 | 1204287.35 |
187 | 2010.08.10 17:45 | sell | 94 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
188 | 2010.08.11 07:45 | sell | 95 | 0.20 | 1.58173 | 0.00000 | 0.00000 | ||
189 | 2010.08.11 08:30 | close | 95 | 0.20 | 1.57866 | 0.00000 | 0.00000 | 6692.42 | 1210979.77 |
190 | 2010.08.11 08:30 | close | 94 | 0.10 | 1.57866 | 0.00000 | 0.00000 | -3353.84 | 1207625.93 |
191 | 2010.08.11 21:45 | sell | 96 | 0.10 | 1.56827 | 0.00000 | 0.00000 | ||
192 | 2010.08.11 22:15 | close | 96 | 0.10 | 1.56664 | 0.00000 | 0.00000 | 1776.65 | 1209402.58 |
193 | 2010.08.13 18:45 | sell | 97 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
194 | 2010.08.13 21:00 | close | 97 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 1111.77 | 1210514.35 |
195 | 2010.08.17 23:00 | sell | 98 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
196 | 2010.08.18 00:15 | close | 98 | 0.10 | 1.55706 | 0.00000 | 0.00000 | 1627.32 | 1212141.66 |
197 | 2010.08.20 05:30 | sell | 99 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
198 | 2010.08.20 06:15 | close | 99 | 0.10 | 1.55759 | 0.00000 | 0.00000 | 1536.86 | 1213678.52 |
199 | 2010.08.20 18:30 | sell | 100 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
200 | 2010.08.23 17:00 | close | 100 | 0.10 | 1.55077 | 0.00000 | 0.00000 | 1932.51 | 1215611.03 |
201 | 2010.08.24 13:30 | sell | 101 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
202 | 2010.08.24 14:00 | close | 101 | 0.10 | 1.53944 | 0.00000 | 0.00000 | 2169.04 | 1217780.07 |
203 | 2010.08.24 15:15 | sell | 102 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
204 | 2010.08.24 23:00 | close | 102 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 1297.07 | 1219077.14 |
205 | 2010.08.25 03:15 | sell | 103 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
206 | 2010.08.25 08:00 | close | 103 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 1286.17 | 1220363.31 |
207 | 2010.08.31 00:32 | sell | 104 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
208 | 2010.08.31 07:45 | close | 104 | 0.10 | 1.54411 | 0.00000 | 0.00000 | 2670.42 | 1223033.73 |
209 | 2010.08.31 23:45 | sell | 105 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
210 | 2010.09.01 02:15 | close | 105 | 0.10 | 1.53408 | 0.00000 | 0.00000 | 1169.54 | 1224203.27 |
211 | 2010.09.06 17:00 | sell | 106 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
212 | 2010.09.06 17:30 | close | 106 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 1820.25 | 1226023.52 |
213 | 2010.09.06 17:45 | sell | 107 | 0.10 | 1.53997 | 0.00000 | 0.00000 | ||
214 | 2010.09.07 01:30 | close | 107 | 0.10 | 1.53746 | 0.00000 | 0.00000 | 2749.99 | 1228773.51 |
215 | 2010.09.07 06:15 | sell | 108 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
216 | 2010.09.07 07:15 | close | 108 | 0.10 | 1.53732 | 0.00000 | 0.00000 | 1504.16 | 1230277.67 |
217 | 2010.09.07 19:15 | sell | 109 | 0.10 | 1.53343 | 0.00000 | 0.00000 | ||
218 | 2010.09.09 14:45 | sell | 110 | 0.20 | 1.54142 | 0.00000 | 0.00000 | ||
219 | 2010.09.10 08:30 | close | 110 | 0.20 | 1.53775 | 0.00000 | 0.00000 | 8028.70 | 1238306.37 |
220 | 2010.09.10 08:30 | close | 109 | 0.10 | 1.53775 | 0.00000 | 0.00000 | -4637.83 | 1233668.54 |
221 | 2010.09.10 09:15 | sell | 111 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
222 | 2010.09.10 15:30 | close | 111 | 0.10 | 1.53984 | 0.00000 | 0.00000 | 1416.97 | 1235085.51 |
223 | 2010.09.13 01:15 | sell | 112 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
224 | 2010.09.14 08:15 | close | 112 | 0.10 | 1.53617 | 0.00000 | 0.00000 | 1409.34 | 1236494.85 |
225 | 2010.09.21 01:15 | sell | 113 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
226 | 2010.09.21 09:30 | close | 113 | 0.10 | 1.55395 | 0.00000 | 0.00000 | 1395.16 | 1237890.01 |
227 | 2010.09.21 14:45 | sell | 114 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
228 | 2010.09.21 15:15 | close | 114 | 0.10 | 1.55354 | 0.00000 | 0.00000 | 1406.07 | 1239296.08 |
229 | 2010.09.21 15:30 | sell | 115 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
230 | 2010.09.21 20:00 | close | 115 | 0.10 | 1.55337 | 0.00000 | 0.00000 | 1155.37 | 1240451.45 |
231 | 2010.09.30 01:00 | sell | 116 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
232 | 2010.09.30 16:00 | close | 116 | 0.10 | 1.57644 | 0.00000 | 0.00000 | 3073.71 | 1243525.16 |
233 | 2010.10.01 01:15 | sell | 117 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
234 | 2010.10.07 06:30 | sell | 118 | 0.20 | 1.58668 | 0.00000 | 0.00000 | ||
235 | 2010.10.12 11:00 | close | 118 | 0.20 | 1.58067 | 0.00000 | 0.00000 | 13186.44 | 1256711.60 |
236 | 2010.10.12 11:00 | close | 117 | 0.10 | 1.58067 | 0.00000 | 0.00000 | -9562.32 | 1247149.28 |
237 | 2010.10.12 22:15 | sell | 119 | 0.10 | 1.58043 | 0.00000 | 0.00000 | ||
238 | 2010.10.13 02:30 | close | 119 | 0.10 | 1.57863 | 0.00000 | 0.00000 | 1976.12 | 1249125.39 |
239 | 2010.10.18 14:30 | sell | 120 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
240 | 2010.10.18 15:15 | close | 120 | 0.10 | 1.58751 | 0.00000 | 0.00000 | 3368.01 | 1252493.40 |
241 | 2010.10.18 15:30 | sell | 121 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
242 | 2010.10.18 16:45 | close | 121 | 0.10 | 1.58741 | 0.00000 | 0.00000 | 2288.93 | 1254782.33 |
243 | 2010.10.22 01:15 | sell | 122 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
244 | 2010.10.22 02:15 | close | 122 | 0.10 | 1.56966 | 0.00000 | 0.00000 | 2060.04 | 1256842.37 |
245 | 2010.10.25 02:00 | sell | 123 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
246 | 2010.10.27 23:15 | sell | 124 | 0.20 | 1.57734 | 0.00000 | 0.00000 | ||
247 | 2010.11.08 08:45 | sell | 125 | 0.30 | 1.61439 | 0.00000 | 0.00000 | ||
248 | 2010.11.16 16:45 | close | 125 | 0.30 | 1.59214 | 0.00000 | 0.00000 | 73095.51 | 1329937.88 |
249 | 2010.11.16 16:45 | close | 124 | 0.20 | 1.59214 | 0.00000 | 0.00000 | -31696.41 | 1298241.47 |
250 | 2010.11.16 16:45 | close | 123 | 0.10 | 1.59214 | 0.00000 | 0.00000 | -25716.81 | 1272524.66 |
251 | 2010.11.16 23:30 | sell | 126 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
252 | 2010.11.17 00:00 | close | 126 | 0.10 | 1.58797 | 0.00000 | 0.00000 | 1169.54 | 1273694.20 |
253 | 2010.11.17 03:00 | sell | 127 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
254 | 2010.11.17 03:30 | close | 127 | 0.10 | 1.58817 | 0.00000 | 0.00000 | 1318.87 | 1275013.07 |
255 | 2010.11.19 20:30 | sell | 128 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
256 | 2010.11.22 14:15 | close | 128 | 0.10 | 1.59635 | 0.00000 | 0.00000 | 1790.82 | 1276803.88 |
257 | 2010.11.22 21:45 | sell | 129 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
258 | 2010.11.23 01:00 | close | 129 | 0.10 | 1.59434 | 0.00000 | 0.00000 | 2030.61 | 1278834.49 |
259 | 2010.11.23 09:30 | sell | 130 | 0.10 | 1.59401 | 0.00000 | 0.00000 | ||
260 | 2010.11.23 09:45 | close | 130 | 0.10 | 1.59270 | 0.00000 | 0.00000 | 1427.86 | 1280262.35 |
261 | 2010.11.24 01:00 | sell | 131 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
262 | 2010.11.24 01:15 | close | 131 | 0.10 | 1.57865 | 0.00000 | 0.00000 | 1362.46 | 1281624.81 |
263 | 2010.11.24 01:30 | sell | 132 | 0.10 | 1.58016 | 0.00000 | 0.00000 | ||
264 | 2010.11.24 09:45 | close | 132 | 0.10 | 1.57884 | 0.00000 | 0.00000 | 1438.77 | 1283063.58 |
265 | 2010.11.24 15:15 | sell | 133 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
266 | 2010.11.24 16:00 | close | 133 | 0.10 | 1.57881 | 0.00000 | 0.00000 | 1656.75 | 1284720.33 |
267 | 2010.11.25 08:15 | sell | 134 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
268 | 2010.11.25 11:45 | close | 134 | 0.10 | 1.57499 | 0.00000 | 0.00000 | 1362.46 | 1286082.79 |
269 | 2010.11.29 03:30 | sell | 135 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
270 | 2010.11.29 11:30 | close | 135 | 0.10 | 1.55899 | 0.00000 | 0.00000 | 1144.47 | 1287227.26 |
271 | 2010.11.29 20:45 | sell | 136 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
272 | 2010.11.30 01:00 | close | 136 | 0.10 | 1.55490 | 0.00000 | 0.00000 | 1736.33 | 1288963.59 |
273 | 2010.12.02 19:00 | sell | 137 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
274 | 2010.12.02 19:15 | close | 137 | 0.10 | 1.55797 | 0.00000 | 0.00000 | 1547.76 | 1290511.35 |
275 | 2010.12.08 11:30 | sell | 138 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
276 | 2010.12.15 11:00 | close | 138 | 0.10 | 1.56983 | 0.00000 | 0.00000 | 2268.21 | 1292779.56 |
277 | 2010.12.16 02:15 | sell | 139 | 0.10 | 1.55576 | 0.00000 | 0.00000 | ||
278 | 2010.12.16 04:45 | close | 139 | 0.10 | 1.55459 | 0.00000 | 0.00000 | 1275.27 | 1294054.83 |
279 | 2010.12.17 21:45 | sell | 140 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
280 | 2010.12.20 01:30 | close | 140 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 1747.23 | 1295802.06 |
281 | 2010.12.21 22:45 | sell | 141 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
282 | 2010.12.22 10:00 | close | 141 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 1289.44 | 1297091.50 |
283 | 2010.12.22 23:15 | sell | 142 | 0.10 | 1.53867 | 0.00000 | 0.00000 | ||
284 | 2010.12.27 17:45 | close | 142 | 0.10 | 1.53757 | 0.00000 | 0.00000 | 1269.81 | 1298361.30 |
285 | 2010.12.27 22:00 | sell | 143 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
286 | 2010.12.28 15:45 | close | 143 | 0.10 | 1.53916 | 0.00000 | 0.00000 | 1943.41 | 1300304.71 |
287 | 2010.12.28 22:00 | sell | 144 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
288 | 2010.12.28 23:00 | close | 144 | 0.10 | 1.53677 | 0.00000 | 0.00000 | 1776.65 | 1302081.36 |
289 | 2010.12.29 01:45 | sell | 145 | 0.10 | 1.53884 | 0.00000 | 0.00000 | ||
290 | 2010.12.29 09:30 | close | 145 | 0.10 | 1.53712 | 0.00000 | 0.00000 | 1874.74 | 1303956.10 |
291 | 2010.12.30 22:30 | sell | 146 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
292 | 2011.01.05 21:30 | sell | 147 | 0.20 | 1.54980 | 0.00000 | 0.00000 | ||
293 | 2011.01.06 19:30 | close | 147 | 0.20 | 1.54634 | 0.00000 | 0.00000 | 7627.59 | 1311583.69 |
294 | 2011.01.06 19:30 | close | 146 | 0.10 | 1.54634 | 0.00000 | 0.00000 | -4129.91 | 1307453.79 |
295 | 2011.01.07 10:45 | sell | 148 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
296 | 2011.01.20 07:15 | sell | 149 | 0.20 | 1.59525 | 0.00000 | 0.00000 | ||
297 | 2011.01.25 11:00 | close | 149 | 0.20 | 1.57730 | 0.00000 | 0.00000 | 39214.93 | 1346668.72 |
298 | 2011.01.25 11:00 | close | 148 | 0.10 | 1.57730 | 0.00000 | 0.00000 | -35251.84 | 1311416.88 |
299 | 2011.01.25 16:30 | sell | 150 | 0.10 | 1.58021 | 0.00000 | 0.00000 | ||
300 | 2011.01.25 17:30 | close | 150 | 0.10 | 1.57810 | 0.00000 | 0.00000 | 2299.83 | 1313716.71 |
301 | 2011.01.25 17:45 | sell | 151 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
302 | 2011.01.26 01:30 | close | 151 | 0.10 | 1.57847 | 0.00000 | 0.00000 | 1180.43 | 1314897.14 |
303 | 2011.01.28 07:30 | sell | 152 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
304 | 2011.01.28 08:15 | close | 152 | 0.10 | 1.58722 | 0.00000 | 0.00000 | 3150.02 | 1318047.16 |
305 | 2011.01.28 22:15 | sell | 153 | 0.10 | 1.58596 | 0.00000 | 0.00000 | ||
306 | 2011.01.31 00:00 | close | 153 | 0.10 | 1.58339 | 0.00000 | 0.00000 | 2815.39 | 1320862.54 |
307 | 2011.02.04 01:30 | sell | 154 | 0.10 | 1.61419 | 0.00000 | 0.00000 | ||
308 | 2011.02.04 06:30 | close | 154 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 1177.16 | 1322039.70 |
309 | 2011.02.04 21:00 | sell | 155 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
310 | 2011.02.08 14:15 | close | 155 | 0.10 | 1.60692 | 0.00000 | 0.00000 | 2644.26 | 1324683.97 |
311 | 2011.02.08 19:00 | sell | 156 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
312 | 2011.02.08 19:30 | close | 156 | 0.10 | 1.60740 | 0.00000 | 0.00000 | 2605.03 | 1327289.00 |
313 | 2011.02.11 09:30 | sell | 157 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
314 | 2011.02.11 10:30 | close | 157 | 0.10 | 1.60456 | 0.00000 | 0.00000 | 2136.34 | 1329425.34 |
315 | 2011.02.11 17:15 | sell | 158 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
316 | 2011.02.11 18:00 | close | 158 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 2419.74 | 1331845.08 |
317 | 2011.02.11 19:00 | sell | 159 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
318 | 2011.02.14 11:45 | close | 159 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 1790.82 | 1333635.90 |
319 | 2011.02.14 15:45 | sell | 160 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
320 | 2011.02.14 16:15 | close | 160 | 0.10 | 1.59957 | 0.00000 | 0.00000 | 2506.93 | 1336142.83 |
321 | 2011.02.14 17:30 | sell | 161 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
322 | 2011.02.16 18:15 | sell | 162 | 0.20 | 1.60750 | 0.00000 | 0.00000 | ||
323 | 2011.02.22 23:45 | sell | 163 | 0.30 | 1.61402 | 0.00000 | 0.00000 | ||
324 | 2011.02.24 15:00 | sell | 164 | 0.40 | 1.61929 | 0.00000 | 0.00000 | ||
325 | 2011.02.24 17:00 | close | 164 | 0.40 | 1.61111 | 0.00000 | 0.00000 | 35663.82 | 1371806.65 |
326 | 2011.02.24 17:00 | close | 163 | 0.30 | 1.61111 | 0.00000 | 0.00000 | 9685.45 | 1381492.10 |
327 | 2011.02.24 17:00 | close | 162 | 0.20 | 1.61111 | 0.00000 | 0.00000 | -7586.23 | 1373905.86 |
328 | 2011.02.24 17:00 | close | 161 | 0.10 | 1.61111 | 0.00000 | 0.00000 | -10511.70 | 1363394.16 |
329 | 2011.02.24 22:15 | sell | 165 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
330 | 2011.02.25 02:00 | close | 165 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 1343.93 | 1364738.09 |
331 | 2011.02.25 19:00 | sell | 166 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
332 | 2011.02.25 19:45 | close | 166 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 1264.37 | 1366002.46 |
333 | 2011.03.07 07:30 | sell | 167 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
334 | 2011.03.07 15:45 | close | 167 | 0.10 | 1.62422 | 0.00000 | 0.00000 | 1297.07 | 1367299.53 |
335 | 2011.03.08 00:00 | sell | 168 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
336 | 2011.03.08 00:30 | close | 168 | 0.10 | 1.61936 | 0.00000 | 0.00000 | 1166.27 | 1368465.80 |
337 | 2011.03.08 19:45 | sell | 169 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
338 | 2011.03.09 02:00 | close | 169 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 1365.73 | 1369831.53 |
339 | 2011.03.10 11:30 | sell | 170 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
340 | 2011.03.10 13:15 | close | 170 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 2016.44 | 1371847.97 |
341 | 2011.03.10 23:00 | sell | 171 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
342 | 2011.03.11 08:00 | close | 171 | 0.10 | 1.60460 | 0.00000 | 0.00000 | 1409.33 | 1373257.29 |
343 | 2011.03.11 15:45 | sell | 172 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
344 | 2011.03.15 11:00 | close | 172 | 0.10 | 1.59902 | 0.00000 | 0.00000 | 3854.12 | 1377111.42 |
345 | 2011.03.15 15:15 | sell | 173 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
346 | 2011.03.16 16:15 | close | 173 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 1758.12 | 1378869.54 |
347 | 2011.03.16 22:15 | sell | 174 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
348 | 2011.03.16 22:30 | close | 174 | 0.10 | 1.60097 | 0.00000 | 0.00000 | 3912.99 | 1382782.53 |
349 | 2011.03.24 00:15 | sell | 175 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
350 | 2011.03.24 04:45 | close | 175 | 0.10 | 1.62368 | 0.00000 | 0.00000 | 1220.77 | 1384003.30 |
351 | 2011.03.24 15:45 | sell | 176 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
352 | 2011.03.24 16:45 | close | 176 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 1460.56 | 1385463.86 |
353 | 2011.03.24 23:45 | sell | 177 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
354 | 2011.03.25 00:30 | close | 177 | 0.10 | 1.61084 | 0.00000 | 0.00000 | 1267.64 | 1386731.49 |
355 | 2011.03.28 06:45 | sell | 178 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
356 | 2011.03.28 08:45 | close | 178 | 0.10 | 1.60022 | 0.00000 | 0.00000 | 1340.67 | 1388072.16 |
357 | 2011.03.28 14:45 | sell | 179 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
358 | 2011.03.29 13:30 | close | 179 | 0.10 | 1.59626 | 0.00000 | 0.00000 | 3087.89 | 1391160.05 |
359 | 2011.03.29 18:45 | sell | 180 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
360 | 2011.04.01 16:00 | close | 180 | 0.10 | 1.59775 | 0.00000 | 0.00000 | 1705.79 | 1392865.84 |
361 | 2011.04.12 10:00 | sell | 181 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
362 | 2011.04.12 10:45 | close | 181 | 0.10 | 1.62532 | 0.00000 | 0.00000 | 5297.25 | 1398163.09 |
363 | 2011.04.13 02:00 | sell | 182 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
364 | 2011.04.13 16:15 | close | 182 | 0.10 | 1.62464 | 0.00000 | 0.00000 | 1329.76 | 1399492.85 |
365 | 2011.04.15 22:45 | sell | 183 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
366 | 2011.04.18 02:30 | close | 183 | 0.10 | 1.63093 | 0.00000 | 0.00000 | 1136.84 | 1400629.69 |
367 | 2011.04.26 08:45 | sell | 184 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
368 | 2011.04.26 15:00 | close | 184 | 0.10 | 1.64657 | 0.00000 | 0.00000 | 1286.17 | 1401915.86 |
369 | 2011.05.03 08:45 | sell | 185 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
370 | 2011.05.03 09:15 | close | 185 | 0.10 | 1.66124 | 0.00000 | 0.00000 | 2169.04 | 1404084.90 |
371 | 2011.05.03 18:15 | sell | 186 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
372 | 2011.05.03 21:00 | close | 186 | 0.10 | 1.64970 | 0.00000 | 0.00000 | 1852.95 | 1405937.85 |
373 | 2011.05.05 04:00 | sell | 187 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
374 | 2011.05.05 11:30 | close | 187 | 0.10 | 1.64736 | 0.00000 | 0.00000 | 2899.32 | 1408837.17 |
375 | 2011.05.06 03:00 | sell | 188 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
376 | 2011.05.06 06:15 | close | 188 | 0.10 | 1.63886 | 0.00000 | 0.00000 | 1177.17 | 1410014.34 |
377 | 2011.05.09 03:15 | sell | 189 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
378 | 2011.05.09 04:15 | close | 189 | 0.10 | 1.63695 | 0.00000 | 0.00000 | 1493.26 | 1411507.60 |
379 | 2011.05.09 05:30 | sell | 190 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
380 | 2011.05.09 12:00 | close | 190 | 0.10 | 1.63665 | 0.00000 | 0.00000 | 1591.36 | 1413098.96 |
381 | 2011.05.10 17:15 | sell | 191 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
382 | 2011.05.10 17:45 | close | 191 | 0.10 | 1.63521 | 0.00000 | 0.00000 | 1634.96 | 1414733.92 |
383 | 2011.05.12 01:30 | sell | 192 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
384 | 2011.05.12 09:00 | close | 192 | 0.10 | 1.63488 | 0.00000 | 0.00000 | 1122.67 | 1415856.59 |
385 | 2011.05.12 17:30 | sell | 193 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
386 | 2011.05.12 18:00 | close | 193 | 0.10 | 1.62697 | 0.00000 | 0.00000 | 2223.54 | 1418080.13 |
387 | 2011.05.12 18:30 | sell | 194 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
388 | 2011.05.13 03:00 | close | 194 | 0.10 | 1.62729 | 0.00000 | 0.00000 | 1660.03 | 1419740.15 |
389 | 2011.05.13 09:00 | sell | 195 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
390 | 2011.05.13 16:45 | close | 195 | 0.10 | 1.62541 | 0.00000 | 0.00000 | 1209.86 | 1420950.01 |
391 | 2011.05.16 03:45 | sell | 196 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
392 | 2011.05.16 04:00 | close | 196 | 0.10 | 1.61721 | 0.00000 | 0.00000 | 1700.36 | 1422650.37 |
393 | 2011.05.17 03:30 | sell | 197 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
394 | 2011.05.17 04:45 | close | 197 | 0.10 | 1.61891 | 0.00000 | 0.00000 | 2190.84 | 1424841.21 |
395 | 2011.05.18 19:30 | sell | 198 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
396 | 2011.05.18 20:45 | close | 198 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 1406.06 | 1426247.27 |
397 | 2011.05.18 21:15 | sell | 199 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
398 | 2011.05.18 21:30 | close | 199 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 1787.56 | 1428034.83 |
399 | 2011.05.23 23:15 | sell | 200 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
400 | 2011.05.24 02:00 | close | 200 | 0.10 | 1.61051 | 0.00000 | 0.00000 | 1387.54 | 1429422.37 |
401 | 2011.06.01 00:15 | sell | 201 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
402 | 2011.06.01 11:30 | close | 201 | 0.10 | 1.64301 | 0.00000 | 0.00000 | 2201.74 | 1431624.11 |
403 | 2011.06.02 04:00 | sell | 202 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
404 | 2011.06.02 05:15 | close | 202 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 1155.36 | 1432779.47 |
405 | 2011.06.02 08:00 | sell | 203 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
406 | 2011.06.02 10:30 | close | 203 | 0.10 | 1.63182 | 0.00000 | 0.00000 | 2114.54 | 1434894.01 |
407 | 2011.06.07 00:45 | sell | 204 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
408 | 2011.06.07 04:00 | close | 204 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 1733.05 | 1436627.06 |
409 | 2011.06.08 16:45 | sell | 205 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
410 | 2011.06.08 17:00 | close | 205 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 1438.76 | 1438065.82 |
411 | 2011.06.08 17:30 | sell | 206 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
412 | 2011.06.08 18:30 | close | 206 | 0.10 | 1.63665 | 0.00000 | 0.00000 | 1406.06 | 1439471.88 |
413 | 2011.06.08 19:15 | sell | 207 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
414 | 2011.06.09 16:30 | close | 207 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 1383.17 | 1440855.05 |
415 | 2011.06.10 02:45 | sell | 208 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
416 | 2011.06.10 07:00 | close | 208 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 3378.90 | 1444233.95 |
417 | 2011.06.10 14:15 | sell | 209 | 0.10 | 1.63128 | 0.00000 | 0.00000 | ||
418 | 2011.06.10 15:30 | close | 209 | 0.10 | 1.62896 | 0.00000 | 0.00000 | 2528.73 | 1446762.68 |
419 | 2011.06.13 03:30 | sell | 210 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
420 | 2011.06.13 04:30 | close | 210 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 1133.57 | 1447896.25 |
421 | 2011.06.16 02:00 | sell | 211 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
422 | 2011.06.16 07:45 | close | 211 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 2060.05 | 1449956.30 |
423 | 2011.06.16 17:45 | sell | 212 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
424 | 2011.06.16 18:00 | close | 212 | 0.10 | 1.61224 | 0.00000 | 0.00000 | 1896.55 | 1451852.85 |
425 | 2011.06.16 18:30 | sell | 213 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
426 | 2011.06.16 21:00 | close | 213 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 1722.15 | 1453575.00 |
427 | 2011.06.17 12:15 | sell | 214 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
428 | 2011.06.20 08:00 | close | 214 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 1278.53 | 1454853.53 |
429 | 2011.06.20 11:15 | sell | 215 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
430 | 2011.06.20 11:45 | close | 215 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 1275.26 | 1456128.79 |
431 | 2011.06.22 18:30 | sell | 216 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
432 | 2011.06.22 19:30 | close | 216 | 0.10 | 1.61191 | 0.00000 | 0.00000 | 1929.25 | 1458058.04 |
433 | 2011.06.23 09:45 | sell | 217 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
434 | 2011.06.23 10:30 | close | 217 | 0.10 | 1.60300 | 0.00000 | 0.00000 | 1863.85 | 1459921.89 |
435 | 2011.06.27 09:30 | sell | 218 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
436 | 2011.06.28 12:15 | close | 218 | 0.10 | 1.59248 | 0.00000 | 0.00000 | 1376.63 | 1461298.52 |
437 | 2011.06.30 17:30 | sell | 219 | 0.10 | 1.60227 | 0.00000 | 0.00000 | ||
438 | 2011.07.01 12:15 | close | 219 | 0.10 | 1.60012 | 0.00000 | 0.00000 | 2357.60 | 1463656.12 |
439 | 2011.07.06 04:00 | sell | 220 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
440 | 2011.07.06 09:15 | close | 220 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 1504.16 | 1465160.28 |
441 | 2011.07.12 16:00 | sell | 221 | 0.10 | 1.58469 | 0.00000 | 0.00000 | ||
442 | 2011.07.12 16:15 | close | 221 | 0.10 | 1.58343 | 0.00000 | 0.00000 | 1373.36 | 1466533.64 |
443 | 2011.07.12 16:30 | sell | 222 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
444 | 2011.07.18 23:00 | sell | 223 | 0.20 | 1.60550 | 0.00000 | 0.00000 | ||
445 | 2011.07.28 03:15 | sell | 224 | 0.30 | 1.63323 | 0.00000 | 0.00000 | ||
446 | 2011.08.10 18:00 | close | 224 | 0.30 | 1.61439 | 0.00000 | 0.00000 | 62072.63 | 1528606.27 |
447 | 2011.08.10 18:00 | close | 223 | 0.20 | 1.61439 | 0.00000 | 0.00000 | -18727.97 | 1509878.30 |
448 | 2011.08.10 18:00 | close | 222 | 0.10 | 1.61439 | 0.00000 | 0.00000 | -32135.66 | 1477742.64 |
449 | 2011.08.11 04:00 | sell | 225 | 0.10 | 1.61413 | 0.00000 | 0.00000 | ||
450 | 2011.08.11 13:00 | close | 225 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 1667.66 | 1479410.30 |
451 | 2011.08.22 03:30 | sell | 226 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
452 | 2011.08.22 09:30 | close | 226 | 0.10 | 1.64726 | 0.00000 | 0.00000 | 1395.16 | 1480805.46 |
453 | 2011.08.25 05:45 | sell | 227 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
454 | 2011.08.25 12:45 | close | 227 | 0.10 | 1.63539 | 0.00000 | 0.00000 | 1885.65 | 1482691.11 |
455 | 2011.08.26 02:45 | sell | 228 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
456 | 2011.08.26 15:00 | close | 228 | 0.10 | 1.62647 | 0.00000 | 0.00000 | 2626.82 | 1485317.93 |
457 | 2011.08.30 20:15 | sell | 229 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
458 | 2011.08.30 23:15 | close | 229 | 0.10 | 1.62962 | 0.00000 | 0.00000 | 1471.46 | 1486789.39 |
459 | 2011.09.01 23:00 | sell | 230 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
460 | 2011.09.05 00:00 | close | 230 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 3047.54 | 1489836.94 |
461 | 2011.09.05 06:00 | sell | 231 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
462 | 2011.09.05 09:15 | close | 231 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 1133.57 | 1490970.51 |
463 | 2011.09.05 22:30 | sell | 232 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
464 | 2011.09.06 02:00 | close | 232 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 1125.94 | 1492096.45 |
465 | 2011.09.07 02:15 | sell | 233 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
466 | 2011.09.07 18:00 | close | 233 | 0.10 | 1.59470 | 0.00000 | 0.00000 | 1133.57 | 1493230.02 |
467 | 2011.09.08 13:00 | sell | 234 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
468 | 2011.09.09 13:00 | close | 234 | 0.10 | 1.59014 | 0.00000 | 0.00000 | 5573.01 | 1498803.02 |
469 | 2011.09.13 16:30 | sell | 235 | 0.10 | 1.58255 | 0.00000 | 0.00000 | ||
470 | 2011.09.13 17:45 | close | 235 | 0.10 | 1.58099 | 0.00000 | 0.00000 | 1700.35 | 1500503.37 |
471 | 2011.09.14 03:45 | sell | 236 | 0.10 | 1.57945 | 0.00000 | 0.00000 | ||
472 | 2011.09.14 05:00 | close | 236 | 0.10 | 1.57833 | 0.00000 | 0.00000 | 1220.77 | 1501724.14 |
473 | 2011.09.19 09:15 | sell | 237 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
474 | 2011.09.19 16:00 | close | 237 | 0.10 | 1.56887 | 0.00000 | 0.00000 | 1842.05 | 1503566.19 |
475 | 2011.09.19 21:30 | sell | 238 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
476 | 2011.09.20 01:30 | close | 238 | 0.10 | 1.56665 | 0.00000 | 0.00000 | 3142.38 | 1506708.57 |
477 | 2011.09.20 07:30 | sell | 239 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
478 | 2011.09.21 11:45 | close | 239 | 0.10 | 1.56307 | 0.00000 | 0.00000 | 5137.03 | 1511845.60 |
479 | 2011.09.21 19:45 | sell | 240 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
480 | 2011.09.21 21:45 | close | 240 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 6823.21 | 1518668.81 |
481 | 2011.09.22 10:00 | sell | 241 | 0.10 | 1.54898 | 0.00000 | 0.00000 | ||
482 | 2011.09.22 10:30 | close | 241 | 0.10 | 1.54742 | 0.00000 | 0.00000 | 1700.35 | 1520369.16 |
483 | 2011.09.22 21:30 | sell | 242 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
484 | 2011.09.22 21:45 | close | 242 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 1961.94 | 1522331.10 |
485 | 2011.09.26 09:30 | sell | 243 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
486 | 2011.09.26 09:45 | close | 243 | 0.10 | 1.54483 | 0.00000 | 0.00000 | 1155.36 | 1523486.46 |
487 | 2011.09.29 05:15 | sell | 244 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
488 | 2011.09.30 10:00 | close | 244 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 2488.41 | 1525974.87 |
489 | 2011.10.03 11:30 | sell | 245 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
490 | 2011.10.03 11:45 | close | 245 | 0.10 | 1.55237 | 0.00000 | 0.00000 | 2147.24 | 1528122.11 |
491 | 2011.10.03 12:30 | sell | 246 | 0.10 | 1.55383 | 0.00000 | 0.00000 | ||
492 | 2011.10.03 14:00 | close | 246 | 0.10 | 1.55227 | 0.00000 | 0.00000 | 1700.36 | 1529822.47 |
493 | 2011.10.04 04:15 | sell | 247 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
494 | 2011.10.04 06:45 | close | 247 | 0.10 | 1.54362 | 0.00000 | 0.00000 | 1580.46 | 1531402.93 |
495 | 2011.10.04 17:45 | sell | 248 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
496 | 2011.10.04 18:15 | close | 248 | 0.10 | 1.53957 | 0.00000 | 0.00000 | 1591.36 | 1532994.29 |
497 | 2011.10.04 18:30 | sell | 249 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
498 | 2011.10.04 20:15 | close | 249 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 1166.27 | 1534160.56 |
499 | 2011.10.05 11:15 | sell | 250 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
500 | 2011.10.05 17:45 | close | 250 | 0.10 | 1.54104 | 0.00000 | 0.00000 | 3629.60 | 1537790.16 |
501 | 2011.10.06 11:00 | sell | 251 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
502 | 2011.10.06 14:15 | close | 251 | 0.10 | 1.52920 | 0.00000 | 0.00000 | 16676.55 | 1554466.71 |
503 | 2011.10.06 20:30 | sell | 252 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
504 | 2011.10.26 23:15 | sell | 253 | 0.20 | 1.59611 | 0.00000 | 0.00000 | ||
505 | 2011.10.31 10:00 | sell | 254 | 0.30 | 1.60413 | 0.00000 | 0.00000 | ||
506 | 2011.11.03 03:15 | close | 254 | 0.30 | 1.58928 | 0.00000 | 0.00000 | 48770.68 | 1603237.39 |
507 | 2011.11.03 03:15 | close | 253 | 0.20 | 1.58928 | 0.00000 | 0.00000 | 15172.34 | 1618409.73 |
508 | 2011.11.03 03:15 | close | 252 | 0.10 | 1.58928 | 0.00000 | 0.00000 | -53654.92 | 1564754.80 |
509 | 2011.11.03 07:45 | sell | 255 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
510 | 2011.11.03 08:30 | close | 255 | 0.10 | 1.58965 | 0.00000 | 0.00000 | 1427.86 | 1566182.66 |
511 | 2011.11.09 20:00 | sell | 256 | 0.10 | 1.59625 | 0.00000 | 0.00000 | ||
512 | 2011.11.09 20:30 | close | 256 | 0.10 | 1.59509 | 0.00000 | 0.00000 | 1264.36 | 1567447.02 |
513 | 2011.11.10 04:30 | sell | 257 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
514 | 2011.11.10 09:00 | close | 257 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 2332.54 | 1569779.56 |
515 | 2011.11.14 22:45 | sell | 258 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
516 | 2011.11.14 23:45 | close | 258 | 0.10 | 1.59017 | 0.00000 | 0.00000 | 1100.87 | 1570880.43 |
517 | 2011.11.15 00:00 | sell | 259 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
518 | 2011.11.15 01:15 | close | 259 | 0.10 | 1.58959 | 0.00000 | 0.00000 | 1362.46 | 1572242.89 |
519 | 2011.11.16 10:15 | sell | 260 | 0.10 | 1.57856 | 0.00000 | 0.00000 | ||
520 | 2011.11.16 11:45 | close | 260 | 0.10 | 1.57686 | 0.00000 | 0.00000 | 1852.95 | 1574095.84 |
521 | 2011.11.17 05:45 | sell | 261 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
522 | 2011.11.21 10:45 | close | 261 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 2437.17 | 1576533.02 |
523 | 2011.11.21 19:00 | sell | 262 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
524 | 2011.11.21 21:00 | close | 262 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 1722.15 | 1578255.17 |
525 | 2011.11.21 21:15 | sell | 263 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
526 | 2011.11.21 22:00 | close | 263 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 1133.57 | 1579388.74 |
527 | 2011.11.23 09:30 | sell | 264 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
528 | 2011.11.23 09:45 | close | 264 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 2169.04 | 1581557.78 |
529 | 2011.11.24 00:15 | sell | 265 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
530 | 2011.11.24 13:00 | close | 265 | 0.10 | 1.55052 | 0.00000 | 0.00000 | 2321.64 | 1583879.42 |
531 | 2011.11.25 09:00 | sell | 266 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
532 | 2011.11.25 09:30 | close | 266 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 1100.87 | 1584980.29 |
533 | 2011.11.29 06:15 | sell | 267 | 0.10 | 1.55018 | 0.00000 | 0.00000 | ||
534 | 2011.12.02 23:45 | sell | 268 | 0.20 | 1.56069 | 0.00000 | 0.00000 | ||
535 | 2011.12.12 10:45 | close | 268 | 0.20 | 1.55617 | 0.00000 | 0.00000 | 10080.01 | 1595060.30 |
536 | 2011.12.12 10:45 | close | 267 | 0.10 | 1.55617 | 0.00000 | 0.00000 | -6344.74 | 1588715.55 |
537 | 2011.12.13 02:30 | sell | 269 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
538 | 2011.12.13 12:45 | close | 269 | 0.10 | 1.55772 | 0.00000 | 0.00000 | 1177.17 | 1589892.72 |
539 | 2011.12.14 08:15 | sell | 270 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
540 | 2011.12.14 13:45 | close | 270 | 0.10 | 1.54745 | 0.00000 | 0.00000 | 1198.96 | 1591091.68 |
541 | 2011.12.26 09:15 | sell | 271 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
542 | 2011.12.27 04:00 | close | 271 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 1583.73 | 1592675.41 |
543 | 2011.12.29 05:00 | sell | 272 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
544 | 2011.12.29 11:00 | close | 272 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 2528.73 | 1595204.14 |
545 | 2012.01.05 22:45 | sell | 273 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
546 | 2012.01.06 07:15 | close | 273 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 1398.43 | 1596602.57 |
547 | 2012.01.06 23:15 | sell | 274 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
548 | 2012.01.09 01:00 | close | 274 | 0.10 | 1.54172 | 0.00000 | 0.00000 | 1561.93 | 1598164.49 |
549 | 2012.01.11 09:00 | sell | 275 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
550 | 2012.01.11 12:30 | close | 275 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 3280.81 | 1601445.30 |
551 | 2012.01.12 00:15 | sell | 276 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
552 | 2012.01.12 03:45 | close | 276 | 0.10 | 1.53137 | 0.00000 | 0.00000 | 1929.25 | 1603374.55 |
553 | 2012.01.13 22:00 | sell | 277 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
554 | 2012.01.16 00:00 | close | 277 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 2205.01 | 1605579.56 |
555 | 2012.01.18 03:00 | sell | 278 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
556 | 2012.02.10 23:45 | sell | 279 | 0.20 | 1.57517 | 0.00000 | 0.00000 | ||
557 | 2012.02.21 18:00 | sell | 280 | 0.30 | 1.58180 | 0.00000 | 0.00000 | ||
558 | 2012.02.22 12:00 | close | 280 | 0.30 | 1.57041 | 0.00000 | 0.00000 | 37286.78 | 1642866.34 |
559 | 2012.02.22 12:00 | close | 279 | 0.20 | 1.57041 | 0.00000 | 0.00000 | 10659.86 | 1653526.20 |
560 | 2012.02.22 12:00 | close | 278 | 0.10 | 1.57041 | 0.00000 | 0.00000 | -39189.95 | 1614336.25 |
561 | 2012.02.22 20:45 | sell | 281 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
562 | 2012.02.22 23:15 | close | 281 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 1242.56 | 1615578.81 |
563 | 2012.03.05 02:30 | sell | 282 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
564 | 2012.03.05 03:45 | close | 282 | 0.10 | 1.58317 | 0.00000 | 0.00000 | 1231.67 | 1616810.48 |
565 | 2012.03.07 00:45 | sell | 283 | 0.10 | 1.57201 | 0.00000 | 0.00000 | ||
566 | 2012.03.07 15:30 | close | 283 | 0.10 | 1.57100 | 0.00000 | 0.00000 | 1100.87 | 1617911.35 |
567 | 2012.03.12 05:30 | sell | 284 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
568 | 2012.03.12 12:45 | close | 284 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 1460.56 | 1619371.91 |
569 | 2012.03.12 20:15 | sell | 285 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
570 | 2012.03.13 15:00 | close | 285 | 0.10 | 1.56245 | 0.00000 | 0.00000 | 1638.22 | 1621010.13 |
571 | 2012.03.15 09:00 | sell | 286 | 0.10 | 1.56577 | 0.00000 | 0.00000 | ||
572 | 2012.03.15 11:15 | close | 286 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 2136.34 | 1623146.47 |
573 | 2012.03.22 17:45 | sell | 287 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
574 | 2012.03.28 21:45 | sell | 288 | 0.20 | 1.58849 | 0.00000 | 0.00000 | ||
575 | 2012.04.04 16:00 | close | 288 | 0.20 | 1.58449 | 0.00000 | 0.00000 | 8918.10 | 1632064.57 |
576 | 2012.04.04 16:00 | close | 287 | 0.10 | 1.58449 | 0.00000 | 0.00000 | -3212.17 | 1628852.40 |
577 | 2012.04.04 18:30 | sell | 289 | 0.10 | 1.58751 | 0.00000 | 0.00000 | ||
578 | 2012.04.05 12:45 | close | 289 | 0.10 | 1.58405 | 0.00000 | 0.00000 | 3813.79 | 1632666.20 |
579 | 2012.04.06 00:15 | sell | 290 | 0.10 | 1.58289 | 0.00000 | 0.00000 | ||
580 | 2012.05.02 18:15 | sell | 291 | 0.20 | 1.61950 | 0.00000 | 0.00000 | ||
581 | 2012.05.14 00:15 | close | 291 | 0.20 | 1.60619 | 0.00000 | 0.00000 | 29355.02 | 1662021.21 |
582 | 2012.05.14 00:15 | close | 290 | 0.10 | 1.60619 | 0.00000 | 0.00000 | -24886.27 | 1637134.94 |
583 | 2012.05.14 03:30 | sell | 292 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
584 | 2012.05.14 05:00 | close | 292 | 0.10 | 1.60615 | 0.00000 | 0.00000 | 1427.86 | 1638562.80 |
585 | 2012.05.16 12:30 | sell | 293 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
586 | 2012.05.16 12:45 | close | 293 | 0.10 | 1.58967 | 0.00000 | 0.00000 | 8174.77 | 1646737.57 |
587 | 2012.05.17 03:00 | sell | 294 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
588 | 2012.05.17 09:45 | close | 294 | 0.10 | 1.59036 | 0.00000 | 0.00000 | 1874.75 | 1648612.32 |
589 | 2012.05.21 22:00 | sell | 295 | 0.10 | 1.58049 | 0.00000 | 0.00000 | ||
590 | 2012.05.22 12:15 | close | 295 | 0.10 | 1.57777 | 0.00000 | 0.00000 | 2978.89 | 1651591.21 |
591 | 2012.05.22 18:00 | sell | 296 | 0.10 | 1.57968 | 0.00000 | 0.00000 | ||
592 | 2012.05.22 18:30 | close | 296 | 0.10 | 1.57866 | 0.00000 | 0.00000 | 1111.77 | 1652702.98 |
593 | 2012.05.23 06:00 | sell | 297 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
594 | 2012.05.23 08:30 | close | 297 | 0.10 | 1.57509 | 0.00000 | 0.00000 | 1515.06 | 1654218.04 |
595 | 2012.05.23 23:00 | sell | 298 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
596 | 2012.05.23 23:30 | close | 298 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 1166.27 | 1655384.31 |
597 | 2012.05.24 01:45 | sell | 299 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
598 | 2012.05.24 02:45 | close | 299 | 0.10 | 1.56828 | 0.00000 | 0.00000 | 1754.85 | 1657139.16 |
599 | 2012.05.30 09:30 | sell | 300 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
600 | 2012.05.30 10:00 | close | 300 | 0.10 | 1.56089 | 0.00000 | 0.00000 | 1198.97 | 1658338.13 |
601 | 2012.05.30 15:45 | sell | 301 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
602 | 2012.05.30 16:15 | close | 301 | 0.10 | 1.55662 | 0.00000 | 0.00000 | 3302.61 | 1661640.74 |
603 | 2012.05.31 08:00 | sell | 302 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
604 | 2012.05.31 17:00 | close | 302 | 0.10 | 1.54478 | 0.00000 | 0.00000 | 3215.41 | 1664856.15 |
605 | 2012.06.01 09:00 | sell | 303 | 0.10 | 1.53852 | 0.00000 | 0.00000 | ||
606 | 2012.06.01 10:15 | close | 303 | 0.10 | 1.53495 | 0.00000 | 0.00000 | 3891.19 | 1668747.34 |
607 | 2012.06.01 16:15 | sell | 304 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
608 | 2012.06.08 19:30 | sell | 305 | 0.20 | 1.54360 | 0.00000 | 0.00000 | ||
609 | 2012.06.12 04:45 | sell | 306 | 0.30 | 1.54932 | 0.00000 | 0.00000 | ||
610 | 2012.06.22 03:15 | sell | 307 | 0.40 | 1.55983 | 0.00000 | 0.00000 | ||
611 | 2012.06.28 19:30 | close | 307 | 0.40 | 1.54968 | 0.00000 | 0.00000 | 44592.80 | 1713340.13 |
612 | 2012.06.28 19:30 | close | 306 | 0.30 | 1.54968 | 0.00000 | 0.00000 | -412.13 | 1712928.00 |
613 | 2012.06.28 19:30 | close | 305 | 0.20 | 1.54968 | 0.00000 | 0.00000 | -12687.34 | 1700240.66 |
614 | 2012.06.28 19:30 | close | 304 | 0.10 | 1.54968 | 0.00000 | 0.00000 | -16991.60 | 1683249.06 |
615 | 2012.06.28 23:00 | sell | 308 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
616 | 2012.07.05 04:30 | sell | 309 | 0.20 | 1.55947 | 0.00000 | 0.00000 | ||
617 | 2012.07.05 15:45 | close | 309 | 0.20 | 1.55252 | 0.00000 | 0.00000 | 15150.58 | 1698399.64 |
618 | 2012.07.05 15:45 | close | 308 | 0.10 | 1.55252 | 0.00000 | 0.00000 | -1328.69 | 1697070.95 |
619 | 2012.07.06 02:30 | sell | 310 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
620 | 2012.07.06 10:15 | close | 310 | 0.10 | 1.55149 | 0.00000 | 0.00000 | 1133.56 | 1698204.51 |
621 | 2012.07.09 01:15 | sell | 311 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
622 | 2012.07.09 12:00 | close | 311 | 0.10 | 1.54754 | 0.00000 | 0.00000 | 1144.47 | 1699348.98 |
623 | 2012.07.10 10:00 | sell | 312 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
624 | 2012.07.10 10:30 | close | 312 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 1253.47 | 1700602.45 |
625 | 2012.07.10 23:30 | sell | 313 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
626 | 2012.07.11 21:15 | close | 313 | 0.10 | 1.54997 | 0.00000 | 0.00000 | 1779.92 | 1702382.37 |
627 | 2012.07.12 03:00 | sell | 314 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
628 | 2012.07.12 09:15 | close | 314 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 1667.66 | 1704050.03 |
629 | 2012.07.12 22:45 | sell | 315 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
630 | 2012.07.13 02:45 | close | 315 | 0.10 | 1.54225 | 0.00000 | 0.00000 | 1245.84 | 1705295.87 |
631 | 2012.07.23 20:45 | sell | 316 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
632 | 2012.07.24 00:00 | close | 316 | 0.10 | 1.55080 | 0.00000 | 0.00000 | 1311.23 | 1706607.09 |
633 | 2012.07.26 08:15 | sell | 317 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
634 | 2012.07.31 20:15 | sell | 318 | 0.20 | 1.56815 | 0.00000 | 0.00000 | ||
635 | 2012.08.01 17:30 | close | 318 | 0.20 | 1.56044 | 0.00000 | 0.00000 | 16835.67 | 1723442.77 |
636 | 2012.08.01 17:30 | close | 317 | 0.10 | 1.56044 | 0.00000 | 0.00000 | -12924.88 | 1710517.89 |
637 | 2012.08.02 06:30 | sell | 319 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
638 | 2012.08.02 11:30 | close | 319 | 0.10 | 1.55311 | 0.00000 | 0.00000 | 1831.15 | 1712349.04 |
639 | 2012.08.03 00:00 | sell | 320 | 0.10 | 1.55136 | 0.00000 | 0.00000 | ||
640 | 2012.08.06 16:45 | sell | 321 | 0.20 | 1.55801 | 0.00000 | 0.00000 | ||
641 | 2012.08.09 22:00 | sell | 322 | 0.30 | 1.56338 | 0.00000 | 0.00000 | ||
642 | 2012.08.10 10:30 | close | 322 | 0.30 | 1.55858 | 0.00000 | 0.00000 | 15738.07 | 1728087.11 |
643 | 2012.08.10 10:30 | close | 321 | 0.20 | 1.55858 | 0.00000 | 0.00000 | -1072.56 | 1727014.55 |
644 | 2012.08.10 10:30 | close | 320 | 0.10 | 1.55858 | 0.00000 | 0.00000 | -7770.41 | 1719244.14 |
645 | 2012.08.15 08:45 | sell | 323 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
646 | 2012.08.16 09:15 | close | 323 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 3334.21 | 1722578.35 |
647 | 2012.08.20 00:15 | sell | 324 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
648 | 2012.08.20 03:15 | close | 324 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 1166.26 | 1723744.61 |
649 | 2012.08.27 08:30 | sell | 325 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
650 | 2012.08.27 18:15 | close | 325 | 0.10 | 1.57985 | 0.00000 | 0.00000 | 1111.77 | 1724856.38 |
651 | 2012.08.31 02:15 | sell | 326 | 0.10 | 1.57888 | 0.00000 | 0.00000 | ||
652 | 2012.09.19 19:30 | sell | 327 | 0.20 | 1.62232 | 0.00000 | 0.00000 | ||
653 | 2012.10.08 13:00 | close | 327 | 0.20 | 1.60617 | 0.00000 | 0.00000 | 35744.39 | 1760600.77 |
654 | 2012.10.08 13:00 | close | 326 | 0.10 | 1.60617 | 0.00000 | 0.00000 | -29235.25 | 1731365.52 |
655 | 2012.10.08 21:30 | sell | 328 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
656 | 2012.10.09 00:30 | close | 328 | 0.10 | 1.60237 | 0.00000 | 0.00000 | 1180.44 | 1732545.96 |
657 | 2012.10.10 00:00 | sell | 329 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
658 | 2012.10.10 03:15 | close | 329 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 1111.76 | 1733657.72 |
659 | 2012.10.19 04:45 | sell | 330 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
660 | 2012.10.19 09:15 | close | 330 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 1395.16 | 1735052.88 |
661 | 2012.10.22 04:00 | sell | 331 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
662 | 2012.10.23 13:45 | close | 331 | 0.10 | 1.59911 | 0.00000 | 0.00000 | 1921.61 | 1736974.49 |
663 | 2012.10.23 22:30 | sell | 332 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
664 | 2012.10.30 00:30 | sell | 333 | 0.20 | 1.60333 | 0.00000 | 0.00000 | ||
665 | 2012.11.05 10:30 | close | 333 | 0.20 | 1.59913 | 0.00000 | 0.00000 | 9325.76 | 1746300.24 |
666 | 2012.11.05 10:30 | close | 332 | 0.10 | 1.59913 | 0.00000 | 0.00000 | -4742.49 | 1741557.75 |
667 | 2012.11.05 18:15 | sell | 334 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
668 | 2012.11.05 19:15 | close | 334 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 1089.97 | 1742647.72 |
669 | 2012.11.07 20:15 | sell | 335 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
670 | 2012.11.08 02:30 | close | 335 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 1186.97 | 1743834.69 |
671 | 2012.11.08 08:15 | sell | 336 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
672 | 2012.11.08 11:45 | close | 336 | 0.10 | 1.59479 | 0.00000 | 0.00000 | 3509.70 | 1747344.39 |
673 | 2012.11.12 04:30 | sell | 337 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
674 | 2012.11.12 10:15 | close | 337 | 0.10 | 1.58882 | 0.00000 | 0.00000 | 1493.25 | 1748837.64 |
675 | 2012.11.12 22:00 | sell | 338 | 0.10 | 1.58786 | 0.00000 | 0.00000 | ||
676 | 2012.11.13 02:45 | close | 338 | 0.10 | 1.58686 | 0.00000 | 0.00000 | 1104.14 | 1749941.78 |
677 | 2012.11.13 09:30 | sell | 339 | 0.10 | 1.58694 | 0.00000 | 0.00000 | ||
678 | 2012.11.14 15:15 | close | 339 | 0.10 | 1.58572 | 0.00000 | 0.00000 | 1343.93 | 1751285.71 |
679 | 2012.11.15 04:00 | sell | 340 | 0.10 | 1.58495 | 0.00000 | 0.00000 | ||
680 | 2012.11.15 15:00 | close | 340 | 0.10 | 1.58356 | 0.00000 | 0.00000 | 1515.06 | 1752800.77 |
681 | 2012.12.07 01:30 | sell | 341 | 0.10 | 1.60511 | 0.00000 | 0.00000 | ||
682 | 2012.12.07 10:30 | close | 341 | 0.10 | 1.60395 | 0.00000 | 0.00000 | 1264.37 | 1754065.14 |
683 | 2012.12.07 18:15 | sell | 342 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
684 | 2012.12.10 06:45 | close | 342 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 1343.93 | 1755409.06 |
685 | 2012.12.10 10:30 | sell | 343 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
686 | 2012.12.14 01:30 | sell | 344 | 0.20 | 1.61115 | 0.00000 | 0.00000 | ||
687 | 2012.12.21 12:45 | sell | 345 | 0.30 | 1.62508 | 0.00000 | 0.00000 | ||
688 | 2012.12.21 18:45 | close | 345 | 0.30 | 1.61568 | 0.00000 | 0.00000 | 30737.15 | 1786146.21 |
689 | 2012.12.21 18:45 | close | 344 | 0.20 | 1.61568 | 0.00000 | 0.00000 | -9676.79 | 1776469.43 |
690 | 2012.12.21 18:45 | close | 343 | 0.10 | 1.61568 | 0.00000 | 0.00000 | -13963.63 | 1762505.79 |
691 | 2012.12.24 05:00 | sell | 346 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
692 | 2012.12.24 17:30 | close | 346 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 2256.24 | 1764762.03 |
693 | 2012.12.26 13:00 | sell | 347 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
694 | 2012.12.26 14:30 | close | 347 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 1406.06 | 1766168.09 |
695 | 2012.12.28 01:45 | sell | 348 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
696 | 2012.12.28 10:30 | close | 348 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 1438.76 | 1767606.85 |
697 | 2013.01.04 16:45 | sell | 349 | 0.10 | 1.60476 | 0.00000 | 0.00000 | ||
698 | 2013.01.04 17:45 | close | 349 | 0.10 | 1.60358 | 0.00000 | 0.00000 | 1286.17 | 1768893.02 |
699 | 2013.01.04 18:45 | sell | 350 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
700 | 2013.01.07 07:45 | close | 350 | 0.10 | 1.60274 | 0.00000 | 0.00000 | 1583.72 | 1770476.74 |
701 | 2013.01.08 22:00 | sell | 351 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
702 | 2013.01.09 04:45 | close | 351 | 0.10 | 1.60468 | 0.00000 | 0.00000 | 1115.04 | 1771591.78 |
703 | 2013.01.09 20:00 | sell | 352 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
704 | 2013.01.10 01:30 | close | 352 | 0.10 | 1.60129 | 0.00000 | 0.00000 | 1481.26 | 1773073.04 |
705 | 2013.01.14 20:00 | sell | 353 | 0.10 | 1.60734 | 0.00000 | 0.00000 | ||
706 | 2013.01.15 13:00 | close | 353 | 0.10 | 1.60603 | 0.00000 | 0.00000 | 1442.03 | 1774515.07 |
707 | 2013.01.16 21:00 | sell | 354 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
708 | 2013.01.17 05:15 | close | 354 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 1372.26 | 1775887.33 |
709 | 2013.01.17 22:30 | sell | 355 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
710 | 2013.01.18 01:30 | close | 355 | 0.10 | 1.59896 | 0.00000 | 0.00000 | 1322.14 | 1777209.47 |
711 | 2013.01.18 07:15 | sell | 356 | 0.10 | 1.59845 | 0.00000 | 0.00000 | ||
712 | 2013.01.18 10:30 | close | 356 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 1329.77 | 1778539.24 |
713 | 2013.01.21 04:00 | sell | 357 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
714 | 2013.01.21 17:15 | close | 357 | 0.10 | 1.58574 | 0.00000 | 0.00000 | 1155.37 | 1779694.61 |
715 | 2013.01.22 00:30 | sell | 358 | 0.10 | 1.58324 | 0.00000 | 0.00000 | ||
716 | 2013.01.22 10:30 | close | 358 | 0.10 | 1.58215 | 0.00000 | 0.00000 | 1188.06 | 1780882.67 |
717 | 2013.01.23 23:15 | sell | 359 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
718 | 2013.01.24 00:30 | close | 359 | 0.10 | 1.58402 | 0.00000 | 0.00000 | 1197.87 | 1782080.54 |
719 | 2013.01.24 21:15 | sell | 360 | 0.10 | 1.57915 | 0.00000 | 0.00000 | ||
720 | 2013.01.25 02:45 | close | 360 | 0.10 | 1.57815 | 0.00000 | 0.00000 | 1104.14 | 1783184.68 |
721 | 2013.01.28 16:00 | sell | 361 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
722 | 2013.01.28 16:45 | close | 361 | 0.10 | 1.57194 | 0.00000 | 0.00000 | 1929.25 | 1785113.93 |
723 | 2013.01.29 01:30 | sell | 362 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
724 | 2013.02.05 18:00 | close | 362 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 3205.59 | 1788319.52 |
725 | 2013.02.06 00:15 | sell | 363 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
726 | 2013.02.06 09:00 | close | 363 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 1373.36 | 1789692.88 |
727 | 2013.02.12 17:00 | sell | 364 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
728 | 2013.02.13 12:45 | close | 364 | 0.10 | 1.55853 | 0.00000 | 0.00000 | 2270.41 | 1791963.29 |
729 | 2013.02.14 14:15 | sell | 365 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
730 | 2013.02.14 16:30 | close | 365 | 0.10 | 1.55043 | 0.00000 | 0.00000 | 1166.27 | 1793129.56 |
731 | 2013.02.15 02:45 | sell | 366 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
732 | 2013.02.15 11:45 | close | 366 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 1384.26 | 1794513.82 |
733 | 2013.02.18 07:45 | sell | 367 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
734 | 2013.02.18 09:45 | close | 367 | 0.10 | 1.54682 | 0.00000 | 0.00000 | 2615.92 | 1797129.74 |
735 | 2013.02.20 01:45 | sell | 368 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
736 | 2013.02.20 11:45 | close | 368 | 0.10 | 1.53427 | 0.00000 | 0.00000 | 9199.35 | 1806329.09 |
737 | 2013.02.25 07:45 | sell | 369 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
738 | 2013.02.25 15:45 | close | 369 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 2888.42 | 1809217.51 |
739 | 2013.03.01 19:45 | sell | 370 | 0.10 | 1.50379 | 0.00000 | 0.00000 | ||
740 | 2013.03.01 20:30 | close | 370 | 0.10 | 1.50269 | 0.00000 | 0.00000 | 1198.97 | 1810416.48 |
741 | 2013.03.07 06:15 | sell | 371 | 0.10 | 1.50063 | 0.00000 | 0.00000 | ||
742 | 2013.03.07 09:30 | close | 371 | 0.10 | 1.49848 | 0.00000 | 0.00000 | 2343.43 | 1812759.91 |
743 | 2013.03.08 02:00 | sell | 372 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
744 | 2013.03.08 04:15 | close | 372 | 0.10 | 1.50131 | 0.00000 | 0.00000 | 1351.56 | 1814111.47 |
745 | 2013.03.08 10:15 | sell | 373 | 0.10 | 1.50061 | 0.00000 | 0.00000 | ||
746 | 2013.03.08 15:45 | close | 373 | 0.10 | 1.49440 | 0.00000 | 0.00000 | 6768.71 | 1820880.18 |
747 | 2013.03.11 04:00 | sell | 374 | 0.10 | 1.49243 | 0.00000 | 0.00000 | ||
748 | 2013.03.11 12:15 | close | 374 | 0.10 | 1.49080 | 0.00000 | 0.00000 | 1776.65 | 1822656.83 |
749 | 2013.03.11 18:15 | sell | 375 | 0.10 | 1.49071 | 0.00000 | 0.00000 | ||
750 | 2013.03.12 05:30 | close | 375 | 0.10 | 1.48963 | 0.00000 | 0.00000 | 1191.34 | 1823848.16 |
751 | 2013.03.25 21:15 | sell | 376 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
752 | 2013.03.25 23:00 | close | 376 | 0.10 | 1.51748 | 0.00000 | 0.00000 | 1253.46 | 1825101.62 |
753 | 2013.03.26 21:45 | sell | 377 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
754 | 2013.03.27 11:45 | close | 377 | 0.10 | 1.51351 | 0.00000 | 0.00000 | 2630.10 | 1827731.72 |
755 | 2013.03.27 18:30 | sell | 378 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
756 | 2013.04.02 22:15 | close | 378 | 0.10 | 1.51043 | 0.00000 | 0.00000 | 1382.06 | 1829113.79 |
757 | 2013.04.03 09:45 | sell | 379 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
758 | 2013.04.04 10:15 | close | 379 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 2189.74 | 1831303.53 |
759 | 2013.04.04 14:45 | sell | 380 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
760 | 2013.04.09 00:45 | sell | 381 | 0.20 | 1.52596 | 0.00000 | 0.00000 | ||
761 | 2013.04.15 03:00 | sell | 382 | 0.30 | 1.53526 | 0.00000 | 0.00000 | ||
762 | 2013.04.17 12:45 | close | 382 | 0.30 | 1.52616 | 0.00000 | 0.00000 | 29841.18 | 1861144.71 |
763 | 2013.04.17 12:45 | close | 381 | 0.20 | 1.52616 | 0.00000 | 0.00000 | -209.31 | 1860935.40 |
764 | 2013.04.17 12:45 | close | 380 | 0.10 | 1.52616 | 0.00000 | 0.00000 | -18330.06 | 1842605.34 |
765 | 2013.04.22 04:30 | sell | 383 | 0.10 | 1.52351 | 0.00000 | 0.00000 | ||
766 | 2013.04.22 09:45 | close | 383 | 0.10 | 1.52215 | 0.00000 | 0.00000 | 1482.35 | 1844087.69 |
767 | 2013.04.24 06:30 | sell | 384 | 0.10 | 1.52428 | 0.00000 | 0.00000 | ||
768 | 2013.05.02 22:45 | sell | 385 | 0.20 | 1.55370 | 0.00000 | 0.00000 | ||
769 | 2013.05.10 10:30 | close | 385 | 0.20 | 1.54228 | 0.00000 | 0.00000 | 25121.60 | 1869209.29 |
770 | 2013.05.10 10:30 | close | 384 | 0.10 | 1.54228 | 0.00000 | 0.00000 | -19364.45 | 1849844.84 |
771 | 2013.05.10 23:15 | sell | 386 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
772 | 2013.05.13 02:15 | close | 386 | 0.10 | 1.53531 | 0.00000 | 0.00000 | 1300.34 | 1851145.18 |
773 | 2013.05.14 00:45 | sell | 387 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
774 | 2013.05.14 13:15 | close | 387 | 0.10 | 1.52880 | 0.00000 | 0.00000 | 1155.36 | 1852300.54 |
775 | 2013.05.15 03:30 | sell | 388 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
776 | 2013.05.15 09:15 | close | 388 | 0.10 | 1.52191 | 0.00000 | 0.00000 | 1133.57 | 1853434.11 |
777 | 2013.05.17 14:00 | sell | 389 | 0.10 | 1.52485 | 0.00000 | 0.00000 | ||
778 | 2013.05.17 15:15 | close | 389 | 0.10 | 1.52359 | 0.00000 | 0.00000 | 1373.36 | 1854807.47 |
779 | 2013.05.20 00:15 | sell | 390 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
780 | 2013.05.20 02:00 | close | 390 | 0.10 | 1.51699 | 0.00000 | 0.00000 | 1863.85 | 1856671.32 |
781 | 2013.05.21 18:45 | sell | 391 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
782 | 2013.05.21 21:00 | close | 391 | 0.10 | 1.51550 | 0.00000 | 0.00000 | 1504.15 | 1858175.47 |
783 | 2013.05.27 22:45 | sell | 392 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
784 | 2013.05.28 03:15 | close | 392 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 2728.19 | 1860903.66 |
785 | 2013.05.29 06:15 | sell | 393 | 0.10 | 1.50342 | 0.00000 | 0.00000 | ||
786 | 2013.05.29 08:00 | close | 393 | 0.10 | 1.50233 | 0.00000 | 0.00000 | 1188.07 | 1862091.73 |
787 | 2013.05.29 09:15 | sell | 394 | 0.10 | 1.50317 | 0.00000 | 0.00000 | ||
788 | 2013.06.18 19:30 | sell | 395 | 0.20 | 1.56299 | 0.00000 | 0.00000 | ||
789 | 2013.06.21 17:15 | close | 395 | 0.20 | 1.54151 | 0.00000 | 0.00000 | 46966.78 | 1909058.51 |
790 | 2013.06.21 17:15 | close | 394 | 0.10 | 1.54151 | 0.00000 | 0.00000 | -41435.26 | 1867623.25 |
791 | 2013.06.21 20:15 | sell | 396 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
792 | 2013.06.21 20:30 | close | 396 | 0.10 | 1.54330 | 0.00000 | 0.00000 | 1209.87 | 1868833.12 |
793 | 2013.06.24 15:15 | sell | 397 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
794 | 2013.06.25 22:45 | sell | 398 | 0.20 | 1.54307 | 0.00000 | 0.00000 | ||
795 | 2013.06.26 11:15 | close | 398 | 0.20 | 1.53863 | 0.00000 | 0.00000 | 9707.27 | 1878540.39 |
796 | 2013.06.26 11:15 | close | 397 | 0.10 | 1.53863 | 0.00000 | 0.00000 | -1486.73 | 1877053.67 |
797 | 2013.06.26 17:15 | sell | 399 | 0.10 | 1.53824 | 0.00000 | 0.00000 | ||
798 | 2013.06.26 17:30 | close | 399 | 0.10 | 1.53683 | 0.00000 | 0.00000 | 1536.85 | 1878590.52 |
799 | 2013.06.27 02:00 | sell | 400 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
800 | 2013.06.27 11:45 | close | 400 | 0.10 | 1.52786 | 0.00000 | 0.00000 | 4872.17 | 1883462.69 |
801 | 2013.06.27 21:45 | sell | 401 | 0.10 | 1.52563 | 0.00000 | 0.00000 | ||
802 | 2013.06.28 04:00 | close | 401 | 0.10 | 1.52432 | 0.00000 | 0.00000 | 1442.03 | 1884904.72 |
803 | 2013.06.28 23:00 | sell | 402 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
804 | 2013.07.01 11:15 | close | 402 | 0.10 | 1.51908 | 0.00000 | 0.00000 | 2030.61 | 1886935.32 |
805 | 2013.07.02 03:30 | sell | 403 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
806 | 2013.07.02 05:15 | close | 403 | 0.10 | 1.52068 | 0.00000 | 0.00000 | 1220.77 | 1888156.09 |
807 | 2013.07.04 22:15 | sell | 404 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
808 | 2013.07.05 01:30 | close | 404 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 1878.02 | 1890034.11 |
809 | 2013.07.08 09:00 | sell | 405 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
810 | 2013.07.09 13:00 | close | 405 | 0.10 | 1.48679 | 0.00000 | 0.00000 | 1452.93 | 1891487.04 |
811 | 2013.07.09 22:00 | sell | 406 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
812 | 2013.07.10 02:15 | close | 406 | 0.10 | 1.48581 | 0.00000 | 0.00000 | 1213.13 | 1892700.16 |
813 | 2013.07.25 04:30 | sell | 407 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
814 | 2013.07.25 12:30 | close | 407 | 0.10 | 1.53030 | 0.00000 | 0.00000 | 1591.36 | 1894291.52 |
815 | 2013.07.25 17:45 | sell | 408 | 0.10 | 1.53166 | 0.00000 | 0.00000 | ||
816 | 2013.07.30 12:45 | close | 408 | 0.10 | 1.53065 | 0.00000 | 0.00000 | 1143.37 | 1895434.90 |
817 | 2013.07.31 21:00 | sell | 409 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
818 | 2013.07.31 21:15 | close | 409 | 0.10 | 1.51571 | 0.00000 | 0.00000 | 3411.60 | 1898846.50 |
819 | 2013.08.01 11:15 | sell | 410 | 0.10 | 1.51695 | 0.00000 | 0.00000 | ||
820 | 2013.08.01 17:15 | close | 410 | 0.10 | 1.51481 | 0.00000 | 0.00000 | 2332.53 | 1901179.03 |
821 | 2013.08.02 05:45 | sell | 411 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
822 | 2013.08.02 10:15 | close | 411 | 0.10 | 1.51109 | 0.00000 | 0.00000 | 1209.86 | 1902388.89 |
823 | 2013.08.12 18:15 | sell | 412 | 0.10 | 1.54814 | 0.00000 | 0.00000 | ||
824 | 2013.08.12 20:45 | close | 412 | 0.10 | 1.54709 | 0.00000 | 0.00000 | 1144.47 | 1903533.36 |
825 | 2013.08.13 05:45 | sell | 413 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
826 | 2013.08.13 11:30 | close | 413 | 0.10 | 1.54385 | 0.00000 | 0.00000 | 2605.03 | 1906138.39 |
827 | 2013.08.14 07:15 | sell | 414 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
828 | 2013.08.14 10:15 | close | 414 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 1852.95 | 1907991.34 |
829 | 2013.08.22 10:00 | sell | 415 | 0.10 | 1.56154 | 0.00000 | 0.00000 | ||
830 | 2013.08.22 10:15 | close | 415 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 2823.02 | 1910814.36 |
831 | 2013.08.27 17:30 | sell | 416 | 0.10 | 1.55268 | 0.00000 | 0.00000 | ||
832 | 2013.08.28 08:45 | close | 416 | 0.10 | 1.55121 | 0.00000 | 0.00000 | 1616.43 | 1912430.78 |
833 | 2013.08.29 14:30 | sell | 417 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
834 | 2013.08.29 15:45 | close | 417 | 0.10 | 1.54948 | 0.00000 | 0.00000 | 2823.02 | 1915253.80 |
835 | 2013.08.30 21:15 | sell | 418 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
836 | 2013.09.06 03:30 | sell | 419 | 0.20 | 1.55925 | 0.00000 | 0.00000 | ||
837 | 2013.09.26 21:30 | sell | 420 | 0.30 | 1.60341 | 0.00000 | 0.00000 | ||
838 | 2013.10.04 02:15 | sell | 421 | 0.40 | 1.61609 | 0.00000 | 0.00000 | ||
839 | 2013.10.09 16:00 | close | 421 | 0.40 | 1.59278 | 0.00000 | 0.00000 | 101798.81 | 2017052.61 |
840 | 2013.10.09 16:00 | close | 420 | 0.30 | 1.59278 | 0.00000 | 0.00000 | 35226.66 | 2052279.28 |
841 | 2013.10.09 16:00 | close | 419 | 0.20 | 1.59278 | 0.00000 | 0.00000 | -72215.00 | 1980064.28 |
842 | 2013.10.09 16:00 | close | 418 | 0.10 | 1.59278 | 0.00000 | 0.00000 | -47344.03 | 1932720.25 |
843 | 2013.10.09 21:30 | sell | 422 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
844 | 2013.10.10 05:30 | close | 422 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 2015.35 | 1934735.60 |
845 | 2013.10.10 11:15 | sell | 423 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
846 | 2013.10.15 13:45 | close | 423 | 0.10 | 1.59218 | 0.00000 | 0.00000 | 1579.36 | 1936314.96 |
847 | 2013.10.15 18:30 | sell | 424 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
848 | 2013.10.16 18:00 | close | 424 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 3218.68 | 1939533.64 |
849 | 2013.10.17 00:30 | sell | 425 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
850 | 2013.10.22 09:15 | sell | 426 | 0.20 | 1.61298 | 0.00000 | 0.00000 | ||
851 | 2013.10.29 18:00 | close | 426 | 0.20 | 1.60597 | 0.00000 | 0.00000 | 15479.72 | 1955013.36 |
852 | 2013.10.29 18:00 | close | 425 | 0.10 | 1.60597 | 0.00000 | 0.00000 | -11324.81 | 1943688.56 |
853 | 2013.10.30 00:30 | sell | 427 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
854 | 2013.10.30 02:15 | close | 427 | 0.10 | 1.60360 | 0.00000 | 0.00000 | 1362.46 | 1945051.02 |
855 | 2013.10.31 03:45 | sell | 428 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
856 | 2013.10.31 05:30 | close | 428 | 0.10 | 1.60234 | 0.00000 | 0.00000 | 1809.35 | 1946860.37 |
857 | 2013.11.04 00:15 | sell | 429 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
858 | 2013.11.04 05:15 | close | 429 | 0.10 | 1.59064 | 0.00000 | 0.00000 | 2365.24 | 1949225.61 |
859 | 2013.11.08 22:15 | sell | 430 | 0.10 | 1.60077 | 0.00000 | 0.00000 | ||
860 | 2013.11.11 13:00 | close | 430 | 0.10 | 1.59914 | 0.00000 | 0.00000 | 1790.82 | 1951016.42 |
861 | 2013.11.11 21:00 | sell | 431 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
862 | 2013.11.12 03:30 | close | 431 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 1245.83 | 1952262.25 |
863 | 2013.11.12 16:45 | sell | 432 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
864 | 2013.11.12 19:00 | close | 432 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 1177.17 | 1953439.42 |
865 | 2013.11.13 06:45 | sell | 433 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
866 | 2013.11.21 08:45 | sell | 434 | 0.20 | 1.60918 | 0.00000 | 0.00000 | ||
867 | 2013.11.25 23:45 | sell | 435 | 0.30 | 1.61538 | 0.00000 | 0.00000 | ||
868 | 2013.12.05 21:30 | sell | 436 | 0.40 | 1.63371 | 0.00000 | 0.00000 | ||
869 | 2013.12.11 19:15 | sell | 437 | 0.50 | 1.63940 | 0.00000 | 0.00000 | ||
870 | 2013.12.17 17:15 | close | 437 | 0.50 | 1.62384 | 0.00000 | 0.00000 | 85224.69 | 2038664.11 |
871 | 2013.12.17 17:15 | close | 436 | 0.40 | 1.62384 | 0.00000 | 0.00000 | 43598.71 | 2082262.82 |
872 | 2013.12.17 17:15 | close | 435 | 0.30 | 1.62384 | 0.00000 | 0.00000 | -26728.38 | 2055534.44 |
873 | 2013.12.17 17:15 | close | 434 | 0.20 | 1.62384 | 0.00000 | 0.00000 | -31277.88 | 2024256.55 |
874 | 2013.12.17 17:15 | close | 433 | 0.10 | 1.62384 | 0.00000 | 0.00000 | -37100.47 | 1987156.08 |
875 | 2013.12.17 20:15 | sell | 438 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
876 | 2013.12.17 23:00 | close | 438 | 0.10 | 1.62624 | 0.00000 | 0.00000 | 1100.87 | 1988256.95 |
877 | 2013.12.20 15:00 | sell | 439 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
878 | 2013.12.20 15:30 | close | 439 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 1820.25 | 1990077.20 |
879 | 2014.01.02 23:00 | sell | 440 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
880 | 2014.01.03 04:45 | close | 440 | 0.10 | 1.64278 | 0.00000 | 0.00000 | 1431.13 | 1991508.33 |
881 | 2014.01.03 20:30 | sell | 441 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
882 | 2014.01.03 22:15 | close | 441 | 0.10 | 1.64198 | 0.00000 | 0.00000 | 1089.97 | 1992598.30 |
883 | 2014.01.06 09:15 | sell | 442 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
884 | 2014.01.06 09:45 | close | 442 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 1122.67 | 1993720.97 |
885 | 2014.01.06 11:15 | sell | 443 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
886 | 2014.01.06 11:30 | close | 443 | 0.10 | 1.63489 | 0.00000 | 0.00000 | 2659.53 | 1996380.50 |
887 | 2014.01.07 12:15 | sell | 444 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
888 | 2014.01.07 17:15 | close | 444 | 0.10 | 1.63794 | 0.00000 | 0.00000 | 1754.85 | 1998135.35 |
889 | 2014.01.13 21:30 | sell | 445 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
890 | 2014.01.15 15:45 | close | 445 | 0.10 | 1.63390 | 0.00000 | 0.00000 | 4529.91 | 2002665.27 |
891 | 2014.01.15 21:45 | sell | 446 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
892 | 2014.01.16 02:45 | close | 446 | 0.10 | 1.63532 | 0.00000 | 0.00000 | 1688.36 | 2004353.63 |
893 | 2014.01.16 15:45 | sell | 447 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
894 | 2014.01.16 18:15 | close | 447 | 0.10 | 1.63318 | 0.00000 | 0.00000 | 1809.35 | 2006162.98 |
895 | 2014.01.24 23:15 | sell | 448 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
896 | 2014.01.27 00:15 | close | 448 | 0.10 | 1.64811 | 0.00000 | 0.00000 | 2597.40 | 2008760.38 |
897 | 2014.01.29 19:30 | sell | 449 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
898 | 2014.01.29 21:15 | close | 449 | 0.10 | 1.65575 | 0.00000 | 0.00000 | 1133.57 | 2009893.95 |
899 | 2014.01.30 16:00 | sell | 450 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
900 | 2014.01.30 18:15 | close | 450 | 0.10 | 1.64928 | 0.00000 | 0.00000 | 1427.86 | 2011321.81 |
901 | 2014.02.03 09:00 | sell | 451 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
902 | 2014.02.03 09:45 | close | 451 | 0.10 | 1.63967 | 0.00000 | 0.00000 | 3673.20 | 2014995.01 |
903 | 2014.02.04 01:00 | sell | 452 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
904 | 2014.02.04 06:15 | close | 452 | 0.10 | 1.62927 | 0.00000 | 0.00000 | 1700.36 | 2016695.37 |
905 | 2014.02.19 04:00 | sell | 453 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
906 | 2014.02.19 11:45 | close | 453 | 0.10 | 1.66761 | 0.00000 | 0.00000 | 1329.77 | 2018025.14 |
907 | 2014.02.24 05:00 | sell | 454 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
908 | 2014.02.24 10:15 | close | 454 | 0.10 | 1.66170 | 0.00000 | 0.00000 | 1831.15 | 2019856.29 |
909 | 2014.02.26 22:00 | sell | 455 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
910 | 2014.02.27 10:00 | close | 455 | 0.10 | 1.66467 | 0.00000 | 0.00000 | 1775.55 | 2021631.84 |
911 | 2014.02.27 15:45 | sell | 456 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
912 | 2014.03.10 14:00 | close | 456 | 0.10 | 1.66363 | 0.00000 | 0.00000 | 1479.07 | 2023110.91 |
913 | 2014.03.10 20:00 | sell | 457 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
914 | 2014.03.11 11:00 | close | 457 | 0.10 | 1.66253 | 0.00000 | 0.00000 | 1943.42 | 2025054.32 |
915 | 2014.03.12 03:15 | sell | 458 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
916 | 2014.03.12 10:30 | close | 458 | 0.10 | 1.66005 | 0.00000 | 0.00000 | 2278.04 | 2027332.36 |
917 | 2014.03.14 06:15 | sell | 459 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
918 | 2014.03.14 09:15 | close | 459 | 0.10 | 1.66007 | 0.00000 | 0.00000 | 2517.83 | 2029850.19 |
919 | 2014.03.18 21:00 | sell | 460 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
920 | 2014.03.19 20:15 | close | 460 | 0.10 | 1.65648 | 0.00000 | 0.00000 | 2270.40 | 2032120.59 |
921 | 2014.03.20 02:45 | sell | 461 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
922 | 2014.03.20 12:30 | close | 461 | 0.10 | 1.65255 | 0.00000 | 0.00000 | 1536.86 | 2033657.45 |
923 | 2014.03.20 18:45 | sell | 462 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
924 | 2014.03.20 20:00 | close | 462 | 0.10 | 1.65008 | 0.00000 | 0.00000 | 1569.55 | 2035227.00 |
925 | 2014.04.02 05:15 | sell | 463 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
926 | 2014.04.03 11:30 | close | 463 | 0.10 | 1.66100 | 0.00000 | 0.00000 | 2451.33 | 2037678.33 |
927 | 2014.04.03 20:15 | sell | 464 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
928 | 2014.04.04 13:00 | close | 464 | 0.10 | 1.65736 | 0.00000 | 0.00000 | 2161.41 | 2039839.74 |
929 | 2014.04.11 20:00 | sell | 465 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
930 | 2014.04.14 00:00 | close | 465 | 0.10 | 1.67219 | 0.00000 | 0.00000 | 2292.21 | 2042131.95 |
931 | 2014.04.14 07:15 | sell | 466 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
932 | 2014.04.14 12:00 | close | 466 | 0.10 | 1.67188 | 0.00000 | 0.00000 | 1602.26 | 2043734.21 |
933 | 2014.04.14 17:15 | sell | 467 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
934 | 2014.04.15 09:30 | close | 467 | 0.10 | 1.67125 | 0.00000 | 0.00000 | 1278.54 | 2045012.74 |
935 | 2014.04.23 23:30 | sell | 468 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
936 | 2014.05.09 08:45 | sell | 469 | 0.20 | 1.69293 | 0.00000 | 0.00000 | ||
937 | 2014.05.09 15:00 | close | 469 | 0.20 | 1.68662 | 0.00000 | 0.00000 | 13755.42 | 2058768.16 |
938 | 2014.05.09 15:00 | close | 468 | 0.10 | 1.68662 | 0.00000 | 0.00000 | -9053.33 | 2049714.84 |
939 | 2014.05.09 23:15 | sell | 470 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
940 | 2014.05.13 13:15 | close | 470 | 0.10 | 1.68400 | 0.00000 | 0.00000 | 1270.90 | 2050985.74 |
941 | 2014.05.14 01:45 | sell | 471 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
942 | 2014.05.14 12:00 | close | 471 | 0.10 | 1.68116 | 0.00000 | 0.00000 | 1842.04 | 2052827.78 |
943 | 2014.05.14 19:30 | sell | 472 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
944 | 2014.05.14 20:45 | close | 472 | 0.10 | 1.67720 | 0.00000 | 0.00000 | 1493.26 | 2054321.04 |
945 | 2014.05.15 03:15 | sell | 473 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
946 | 2014.05.15 10:15 | close | 473 | 0.10 | 1.67510 | 0.00000 | 0.00000 | 1972.84 | 2056293.88 |
947 | 2014.05.26 00:15 | sell | 474 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
948 | 2014.05.27 12:45 | close | 474 | 0.10 | 1.68193 | 0.00000 | 0.00000 | 1409.33 | 2057703.21 |
949 | 2014.05.27 23:45 | sell | 475 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
950 | 2014.05.28 09:45 | close | 475 | 0.10 | 1.67849 | 0.00000 | 0.00000 | 2488.40 | 2060191.61 |
951 | 2014.05.28 22:45 | sell | 476 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
952 | 2014.05.29 10:30 | close | 476 | 0.10 | 1.67026 | 0.00000 | 0.00000 | 1143.37 | 2061334.98 |
953 | 2014.06.05 03:45 | sell | 477 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
954 | 2014.06.18 18:45 | sell | 478 | 0.20 | 1.69474 | 0.00000 | 0.00000 | ||
955 | 2014.06.23 20:45 | sell | 479 | 0.30 | 1.70164 | 0.00000 | 0.00000 | ||
956 | 2014.07.07 09:15 | sell | 480 | 0.40 | 1.71439 | 0.00000 | 0.00000 | ||
957 | 2014.07.24 11:45 | close | 480 | 0.40 | 1.70117 | 0.00000 | 0.00000 | 58714.33 | 2120049.31 |
958 | 2014.07.24 11:45 | close | 479 | 0.30 | 1.70117 | 0.00000 | 0.00000 | 2939.43 | 2122988.74 |
959 | 2014.07.24 11:45 | close | 478 | 0.20 | 1.70117 | 0.00000 | 0.00000 | -12940.29 | 2110048.46 |
960 | 2014.07.24 11:45 | close | 477 | 0.10 | 1.70117 | 0.00000 | 0.00000 | -28778.58 | 2081269.88 |
961 | 2014.07.24 22:45 | sell | 481 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
962 | 2014.07.25 11:30 | close | 481 | 0.10 | 1.69731 | 0.00000 | 0.00000 | 1224.04 | 2082493.92 |
963 | 2014.07.29 04:00 | sell | 482 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
964 | 2014.07.29 07:30 | close | 482 | 0.10 | 1.69739 | 0.00000 | 0.00000 | 1100.87 | 2083594.79 |
965 | 2014.07.29 20:30 | sell | 483 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
966 | 2014.07.30 10:15 | close | 483 | 0.10 | 1.69350 | 0.00000 | 0.00000 | 1125.93 | 2084720.71 |
967 | 2014.07.30 21:15 | sell | 484 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
968 | 2014.07.31 10:15 | close | 484 | 0.10 | 1.69052 | 0.00000 | 0.00000 | 1328.67 | 2086049.39 |
969 | 2014.07.31 17:15 | sell | 485 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
970 | 2014.08.01 05:45 | close | 485 | 0.10 | 1.68747 | 0.00000 | 0.00000 | 1245.83 | 2087295.21 |
971 | 2014.08.01 17:45 | sell | 486 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
972 | 2014.08.01 18:00 | close | 486 | 0.10 | 1.68405 | 0.00000 | 0.00000 | 1373.36 | 2088668.57 |
973 | 2014.08.04 03:30 | sell | 487 | 0.10 | 1.68280 | 0.00000 | 0.00000 | ||
974 | 2014.08.08 04:00 | close | 487 | 0.10 | 1.68158 | 0.00000 | 0.00000 | 1414.77 | 2090083.35 |
975 | 2014.08.08 10:00 | sell | 488 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
976 | 2014.08.08 11:00 | close | 488 | 0.10 | 1.68002 | 0.00000 | 0.00000 | 1885.65 | 2091969.00 |
977 | 2014.08.08 11:30 | sell | 489 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
978 | 2014.08.08 12:15 | close | 489 | 0.10 | 1.67986 | 0.00000 | 0.00000 | 1918.35 | 2093887.35 |
979 | 2014.08.11 01:45 | sell | 490 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
980 | 2014.08.12 07:00 | close | 490 | 0.10 | 1.67682 | 0.00000 | 0.00000 | 1169.53 | 2095056.88 |
981 | 2014.08.12 10:15 | sell | 491 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
982 | 2014.08.13 12:45 | close | 491 | 0.10 | 1.67268 | 0.00000 | 0.00000 | 5093.43 | 2100150.30 |
983 | 2014.08.14 08:30 | sell | 492 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
984 | 2014.08.14 10:30 | close | 492 | 0.10 | 1.66717 | 0.00000 | 0.00000 | 1395.17 | 2101545.47 |
985 | 2014.08.20 01:45 | sell | 493 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
986 | 2014.08.20 06:45 | close | 493 | 0.10 | 1.66061 | 0.00000 | 0.00000 | 1275.27 | 2102820.74 |
987 | 2014.08.21 10:00 | sell | 494 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
988 | 2014.08.22 13:45 | close | 494 | 0.10 | 1.65730 | 0.00000 | 0.00000 | 1191.34 | 2104012.08 |
989 | 2014.08.25 05:45 | sell | 495 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
990 | 2014.08.26 21:30 | close | 495 | 0.10 | 1.65458 | 0.00000 | 0.00000 | 1234.94 | 2105247.02 |
991 | 2014.08.27 04:15 | sell | 496 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
992 | 2014.09.02 12:30 | close | 496 | 0.10 | 1.65217 | 0.00000 | 0.00000 | 2777.23 | 2108024.25 |
993 | 2014.09.03 05:15 | sell | 497 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
994 | 2014.09.03 06:45 | close | 497 | 0.10 | 1.64596 | 0.00000 | 0.00000 | 1177.17 | 2109201.42 |
995 | 2014.09.03 23:00 | sell | 498 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
996 | 2014.09.04 10:15 | close | 498 | 0.10 | 1.64493 | 0.00000 | 0.00000 | 1154.27 | 2110355.69 |
997 | 2014.09.05 09:00 | sell | 499 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
998 | 2014.09.05 14:45 | close | 499 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 1820.25 | 2112175.94 |
999 | 2014.09.08 16:45 | sell | 500 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1000 | 2014.09.08 18:15 | close | 500 | 0.10 | 1.61510 | 0.00000 | 0.00000 | 1580.45 | 2113756.39 |
1001 | 2014.09.16 15:15 | sell | 501 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
1002 | 2014.09.22 00:15 | sell | 502 | 0.20 | 1.63197 | 0.00000 | 0.00000 | ||
1003 | 2014.09.26 16:45 | close | 502 | 0.20 | 1.62683 | 0.00000 | 0.00000 | 11374.90 | 2125131.29 |
1004 | 2014.09.26 16:45 | close | 501 | 0.10 | 1.62683 | 0.00000 | 0.00000 | -7089.20 | 2118042.09 |
1005 | 2014.09.26 23:45 | sell | 503 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
1006 | 2014.09.29 00:00 | close | 503 | 0.10 | 1.62356 | 0.00000 | 0.00000 | 1736.33 | 2119778.42 |
1007 | 2014.09.29 01:30 | sell | 504 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1008 | 2014.09.29 02:00 | close | 504 | 0.10 | 1.62353 | 0.00000 | 0.00000 | 1384.27 | 2121162.69 |
1009 | 2014.09.29 03:45 | sell | 505 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
1010 | 2014.09.29 04:30 | close | 505 | 0.10 | 1.62355 | 0.00000 | 0.00000 | 1395.17 | 2122557.86 |
1011 | 2014.09.30 05:15 | sell | 506 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1012 | 2014.09.30 12:15 | close | 506 | 0.10 | 1.62108 | 0.00000 | 0.00000 | 3466.10 | 2126023.96 |
1013 | 2014.09.30 17:30 | sell | 507 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
1014 | 2014.09.30 18:00 | close | 507 | 0.10 | 1.62126 | 0.00000 | 0.00000 | 1307.97 | 2127331.93 |
1015 | 2014.09.30 18:15 | sell | 508 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
1016 | 2014.09.30 19:30 | close | 508 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 1264.36 | 2128596.29 |
1017 | 2014.10.01 09:30 | sell | 509 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1018 | 2014.10.01 11:45 | close | 509 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 3509.70 | 2132105.99 |
1019 | 2014.10.02 02:00 | sell | 510 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
1020 | 2014.10.02 12:15 | close | 510 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 2463.33 | 2134569.32 |
1021 | 2014.10.02 21:30 | sell | 511 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1022 | 2014.10.02 23:00 | close | 511 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 1558.66 | 2136127.98 |
1023 | 2014.10.03 09:00 | sell | 512 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
1024 | 2014.10.03 10:00 | close | 512 | 0.10 | 1.61201 | 0.00000 | 0.00000 | 2081.84 | 2138209.82 |
1025 | 2014.10.03 22:45 | sell | 513 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
1026 | 2014.10.06 00:00 | close | 513 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 1267.64 | 2139477.46 |
1027 | 2014.10.06 00:15 | sell | 514 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
1028 | 2014.10.06 02:00 | close | 514 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 1351.56 | 2140829.02 |
1029 | 2014.10.06 03:15 | sell | 515 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
1030 | 2014.10.08 10:15 | sell | 516 | 0.20 | 1.60670 | 0.00000 | 0.00000 | ||
1031 | 2014.10.10 02:45 | sell | 517 | 0.30 | 1.61221 | 0.00000 | 0.00000 | ||
1032 | 2014.10.10 11:00 | close | 517 | 0.30 | 1.60656 | 0.00000 | 0.00000 | 18474.99 | 2159304.01 |
1033 | 2014.10.10 11:00 | close | 516 | 0.20 | 1.60656 | 0.00000 | 0.00000 | 418.53 | 2159722.54 |
1034 | 2014.10.10 11:00 | close | 515 | 0.10 | 1.60656 | 0.00000 | 0.00000 | -10182.51 | 2149540.03 |
1035 | 2014.10.10 19:15 | sell | 518 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
1036 | 2014.10.14 10:45 | close | 518 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 1652.38 | 2151192.42 |
1037 | 2014.10.15 06:30 | sell | 519 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
1038 | 2014.10.15 20:45 | close | 519 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 1634.96 | 2152827.38 |
1039 | 2014.10.22 04:30 | sell | 520 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1040 | 2014.10.22 10:15 | close | 520 | 0.10 | 1.60988 | 0.00000 | 0.00000 | 2223.54 | 2155050.92 |
1041 | 2014.10.22 18:30 | sell | 521 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1042 | 2014.10.22 21:30 | close | 521 | 0.10 | 1.60557 | 0.00000 | 0.00000 | 1242.57 | 2156293.49 |
1043 | 2014.10.23 03:30 | sell | 522 | 0.10 | 1.60515 | 0.00000 | 0.00000 | ||
1044 | 2014.10.23 10:15 | close | 522 | 0.10 | 1.60332 | 0.00000 | 0.00000 | 1994.65 | 2158288.14 |
1045 | 2014.10.23 18:30 | sell | 523 | 0.10 | 1.60285 | 0.00000 | 0.00000 | ||
1046 | 2014.10.29 20:45 | close | 523 | 0.10 | 1.60161 | 0.00000 | 0.00000 | 1408.23 | 2159696.37 |
1047 | 2014.10.30 08:30 | sell | 524 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
1048 | 2014.10.30 10:45 | close | 524 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 1198.97 | 2160895.34 |
1049 | 2014.10.30 11:15 | sell | 525 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
1050 | 2014.10.31 08:15 | close | 525 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 1551.02 | 2162446.35 |
1051 | 2014.11.03 07:30 | sell | 526 | 0.10 | 1.59721 | 0.00000 | 0.00000 | ||
1052 | 2014.11.05 08:45 | close | 526 | 0.10 | 1.59613 | 0.00000 | 0.00000 | 1205.49 | 2163651.85 |
1053 | 2014.11.05 15:45 | sell | 527 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
1054 | 2014.11.06 15:15 | close | 527 | 0.10 | 1.59248 | 0.00000 | 0.00000 | 1688.35 | 2165340.20 |
1055 | 2014.11.07 02:45 | sell | 528 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
1056 | 2014.11.07 03:45 | close | 528 | 0.10 | 1.58336 | 0.00000 | 0.00000 | 1231.67 | 2166571.87 |
1057 | 2014.11.07 04:15 | sell | 529 | 0.10 | 1.58415 | 0.00000 | 0.00000 | ||
1058 | 2014.11.07 05:30 | close | 529 | 0.10 | 1.58310 | 0.00000 | 0.00000 | 1144.47 | 2167716.34 |
1059 | 2014.11.11 03:15 | sell | 530 | 0.10 | 1.58526 | 0.00000 | 0.00000 | ||
1060 | 2014.11.11 06:30 | close | 530 | 0.10 | 1.58425 | 0.00000 | 0.00000 | 1100.87 | 2168817.21 |
1061 | 2014.11.14 10:30 | sell | 531 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1062 | 2014.11.14 12:15 | close | 531 | 0.10 | 1.56702 | 0.00000 | 0.00000 | 1504.16 | 2170321.37 |
1063 | 2014.11.17 18:00 | sell | 532 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
1064 | 2014.11.18 00:45 | close | 532 | 0.10 | 1.56383 | 0.00000 | 0.00000 | 1136.83 | 2171458.20 |
1065 | 2014.11.19 08:00 | sell | 533 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
1066 | 2014.11.19 11:15 | close | 533 | 0.10 | 1.55989 | 0.00000 | 0.00000 | 1820.25 | 2173278.45 |
1067 | 2014.11.21 17:15 | sell | 534 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1068 | 2014.11.21 19:15 | close | 534 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 2114.54 | 2175392.99 |
1069 | 2014.11.24 02:45 | sell | 535 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
1070 | 2014.11.24 10:45 | close | 535 | 0.10 | 1.56373 | 0.00000 | 0.00000 | 1689.45 | 2177082.44 |
1071 | 2014.11.27 23:00 | sell | 536 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
1072 | 2014.11.28 00:45 | close | 536 | 0.10 | 1.57255 | 0.00000 | 0.00000 | 1660.03 | 2178742.46 |
1073 | 2014.12.01 00:15 | sell | 537 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
1074 | 2014.12.01 01:00 | close | 537 | 0.10 | 1.56339 | 0.00000 | 0.00000 | 1122.67 | 2179865.13 |
1075 | 2014.12.01 07:15 | sell | 538 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
1076 | 2014.12.01 10:00 | close | 538 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 1155.37 | 2181020.50 |
1077 | 2014.12.03 01:45 | sell | 539 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
1078 | 2014.12.03 09:45 | close | 539 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 1209.87 | 2182230.37 |
1079 | 2014.12.08 11:00 | sell | 540 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
1080 | 2014.12.15 19:30 | sell | 541 | 0.20 | 1.56684 | 0.00000 | 0.00000 | ||
1081 | 2014.12.17 22:00 | close | 541 | 0.20 | 1.55485 | 0.00000 | 0.00000 | 26194.15 | 2208424.52 |
1082 | 2014.12.17 22:00 | close | 540 | 0.10 | 1.55485 | 0.00000 | 0.00000 | 1925.97 | 2210350.49 |
1083 | 2014.12.18 04:15 | sell | 542 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
1084 | 2014.12.18 09:15 | close | 542 | 0.10 | 1.55584 | 0.00000 | 0.00000 | 2517.84 | 2212868.33 |
1085 | 2014.12.22 18:00 | sell | 543 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
1086 | 2014.12.22 19:00 | close | 543 | 0.10 | 1.56177 | 0.00000 | 0.00000 | 1089.97 | 2213958.30 |
1087 | 2014.12.23 04:15 | sell | 544 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1088 | 2014.12.23 11:45 | close | 544 | 0.10 | 1.55661 | 0.00000 | 0.00000 | 2561.43 | 2216519.73 |
1089 | 2014.12.23 22:00 | sell | 545 | 0.10 | 1.55204 | 0.00000 | 0.00000 | ||
1090 | 2014.12.23 22:45 | close | 545 | 0.10 | 1.55086 | 0.00000 | 0.00000 | 1286.17 | 2217805.90 |
1091 | 2014.12.24 00:00 | sell | 546 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1092 | 2014.12.24 05:00 | close | 546 | 0.10 | 1.55070 | 0.00000 | 0.00000 | 1525.96 | 2219331.86 |
1093 | 2014.12.30 03:30 | sell | 547 | 0.10 | 1.55187 | 0.00000 | 0.00000 | ||
1094 | 2014.12.30 09:15 | close | 547 | 0.10 | 1.55066 | 0.00000 | 0.00000 | 1318.86 | 2220650.72 |
1095 | 2015.01.05 20:30 | sell | 548 | 0.10 | 1.52416 | 0.00000 | 0.00000 | ||
1096 | 2015.01.06 10:30 | close | 548 | 0.10 | 1.52217 | 0.00000 | 0.00000 | 2183.22 | 2222833.94 |
1097 | 2015.01.06 21:00 | sell | 549 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
1098 | 2015.01.06 22:00 | close | 549 | 0.10 | 1.51650 | 0.00000 | 0.00000 | 2485.13 | 2225319.07 |
1099 | 2015.01.07 05:45 | sell | 550 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
1100 | 2015.01.07 08:30 | close | 550 | 0.10 | 1.51324 | 0.00000 | 0.00000 | 1122.67 | 2226441.74 |
1101 | 2015.01.07 09:15 | sell | 551 | 0.10 | 1.51419 | 0.00000 | 0.00000 | ||
1102 | 2015.01.07 11:00 | close | 551 | 0.10 | 1.51285 | 0.00000 | 0.00000 | 1460.56 | 2227902.30 |
1103 | 2015.01.07 21:15 | sell | 552 | 0.10 | 1.50997 | 0.00000 | 0.00000 | ||
1104 | 2015.01.08 04:45 | close | 552 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 1274.17 | 2229176.47 |
1105 | 2015.01.08 15:45 | sell | 553 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
1106 | 2015.01.15 23:45 | sell | 554 | 0.20 | 1.51854 | 0.00000 | 0.00000 | ||
1107 | 2015.01.16 17:15 | close | 554 | 0.20 | 1.51333 | 0.00000 | 0.00000 | 11385.82 | 2240562.29 |
1108 | 2015.01.16 17:15 | close | 553 | 0.10 | 1.51333 | 0.00000 | 0.00000 | -6720.77 | 2233841.52 |
1109 | 2015.01.16 22:00 | sell | 555 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
1110 | 2015.01.16 22:30 | close | 555 | 0.10 | 1.51537 | 0.00000 | 0.00000 | 1580.46 | 2235421.98 |
1111 | 2015.01.16 22:45 | sell | 556 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
1112 | 2015.01.16 23:45 | close | 556 | 0.10 | 1.51431 | 0.00000 | 0.00000 | 1111.77 | 2236533.75 |
1113 | 2015.01.19 09:00 | sell | 557 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
1114 | 2015.01.19 10:00 | close | 557 | 0.10 | 1.51306 | 0.00000 | 0.00000 | 1100.87 | 2237634.62 |
1115 | 2015.01.20 08:00 | sell | 558 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
1116 | 2015.01.21 17:15 | sell | 559 | 0.20 | 1.51331 | 0.00000 | 0.00000 | ||
1117 | 2015.01.21 19:30 | close | 559 | 0.20 | 1.50928 | 0.00000 | 0.00000 | 8785.16 | 2246419.78 |
1118 | 2015.01.21 19:30 | close | 558 | 0.10 | 1.50928 | 0.00000 | 0.00000 | -1348.29 | 2245071.49 |
1119 | 2015.01.23 03:00 | sell | 560 | 0.10 | 1.50224 | 0.00000 | 0.00000 | ||
1120 | 2015.01.23 06:00 | close | 560 | 0.10 | 1.50124 | 0.00000 | 0.00000 | 1089.97 | 2246161.46 |
1121 | 2015.01.23 15:45 | sell | 561 | 0.10 | 1.49894 | 0.00000 | 0.00000 | ||
1122 | 2015.01.30 00:00 | sell | 562 | 0.20 | 1.50626 | 0.00000 | 0.00000 | ||
1123 | 2015.01.30 17:30 | close | 562 | 0.20 | 1.50187 | 0.00000 | 0.00000 | 9569.93 | 2255731.39 |
1124 | 2015.01.30 17:30 | close | 561 | 0.10 | 1.50187 | 0.00000 | 0.00000 | -3094.44 | 2252636.95 |
1125 | 2015.01.30 21:30 | sell | 563 | 0.10 | 1.50518 | 0.00000 | 0.00000 | ||
1126 | 2015.02.02 11:15 | close | 563 | 0.10 | 1.50381 | 0.00000 | 0.00000 | 1507.42 | 2254144.37 |
1127 | 2015.02.02 16:30 | sell | 564 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
1128 | 2015.02.02 18:15 | close | 564 | 0.10 | 1.50178 | 0.00000 | 0.00000 | 2692.22 | 2256836.59 |
1129 | 2015.02.09 01:30 | sell | 565 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
1130 | 2015.02.09 11:15 | close | 565 | 0.10 | 1.52322 | 0.00000 | 0.00000 | 1427.86 | 2258264.45 |
1131 | 2015.02.09 16:45 | sell | 566 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
1132 | 2015.02.09 17:15 | close | 566 | 0.10 | 1.52206 | 0.00000 | 0.00000 | 1373.36 | 2259637.81 |
1133 | 2015.02.09 17:45 | sell | 567 | 0.10 | 1.52295 | 0.00000 | 0.00000 | ||
1134 | 2015.02.09 19:00 | close | 567 | 0.10 | 1.52167 | 0.00000 | 0.00000 | 1395.16 | 2261032.97 |
1135 | 2015.02.12 00:30 | sell | 568 | 0.10 | 1.52411 | 0.00000 | 0.00000 | ||
1136 | 2015.02.12 04:30 | close | 568 | 0.10 | 1.52272 | 0.00000 | 0.00000 | 1515.06 | 2262548.03 |
1137 | 2015.02.17 21:00 | sell | 569 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1138 | 2015.02.18 02:15 | close | 569 | 0.10 | 1.53463 | 0.00000 | 0.00000 | 1104.14 | 2263652.17 |
1139 | 2015.02.20 17:45 | sell | 570 | 0.10 | 1.53905 | 0.00000 | 0.00000 | ||
1140 | 2015.02.20 18:00 | close | 570 | 0.10 | 1.53752 | 0.00000 | 0.00000 | 1667.66 | 2265319.83 |
1141 | 2015.02.20 18:30 | sell | 571 | 0.10 | 1.53788 | 0.00000 | 0.00000 | ||
1142 | 2015.02.23 11:45 | close | 571 | 0.10 | 1.53686 | 0.00000 | 0.00000 | 1125.94 | 2266445.77 |
1143 | 2015.02.27 01:30 | sell | 572 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
1144 | 2015.02.27 11:00 | close | 572 | 0.10 | 1.53903 | 0.00000 | 0.00000 | 2485.13 | 2268930.90 |
1145 | 2015.03.02 08:00 | sell | 573 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
1146 | 2015.03.02 09:45 | close | 573 | 0.10 | 1.53984 | 0.00000 | 0.00000 | 1231.67 | 2270162.57 |
1147 | 2015.03.02 11:30 | sell | 574 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1148 | 2015.03.02 15:00 | close | 574 | 0.10 | 1.53848 | 0.00000 | 0.00000 | 2147.24 | 2272309.81 |
1149 | 2015.03.03 03:30 | sell | 575 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1150 | 2015.03.03 14:45 | close | 575 | 0.10 | 1.53539 | 0.00000 | 0.00000 | 1286.16 | 2273595.97 |
1151 | 2015.03.04 03:00 | sell | 576 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
1152 | 2015.03.04 06:15 | close | 576 | 0.10 | 1.53547 | 0.00000 | 0.00000 | 1373.36 | 2274969.33 |
1153 | 2015.03.05 00:15 | sell | 577 | 0.10 | 1.52665 | 0.00000 | 0.00000 | ||
1154 | 2015.03.05 03:45 | close | 577 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 1373.36 | 2276342.69 |
1155 | 2015.03.05 22:00 | sell | 578 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
1156 | 2015.03.06 10:30 | close | 578 | 0.10 | 1.52251 | 0.00000 | 0.00000 | 1398.44 | 2277741.12 |
1157 | 2015.03.09 01:00 | sell | 579 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
1158 | 2015.03.10 10:45 | close | 579 | 0.10 | 1.50479 | 0.00000 | 0.00000 | 1213.13 | 2278954.25 |
1159 | 2015.03.11 03:00 | sell | 580 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
1160 | 2015.03.11 10:45 | close | 580 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 1111.77 | 2280066.02 |
1161 | 2015.03.12 00:45 | sell | 581 | 0.10 | 1.49391 | 0.00000 | 0.00000 | ||
1162 | 2015.03.12 02:15 | close | 581 | 0.10 | 1.49211 | 0.00000 | 0.00000 | 1961.94 | 2282027.96 |
1163 | 2015.03.13 01:00 | sell | 582 | 0.10 | 1.48873 | 0.00000 | 0.00000 | ||
1164 | 2015.03.13 02:30 | close | 582 | 0.10 | 1.48765 | 0.00000 | 0.00000 | 1177.17 | 2283205.13 |
1165 | 2015.03.13 10:00 | sell | 583 | 0.10 | 1.48751 | 0.00000 | 0.00000 | ||
1166 | 2015.03.13 11:15 | close | 583 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 1896.54 | 2285101.67 |
1167 | 2015.03.13 22:15 | sell | 584 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
1168 | 2015.03.17 15:30 | close | 584 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 1488.89 | 2286590.57 |
1169 | 2015.03.17 20:45 | sell | 585 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
1170 | 2015.03.17 21:30 | close | 585 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 2201.74 | 2288792.31 |
1171 | 2015.03.18 18:00 | sell | 586 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
1172 | 2015.03.19 22:45 | sell | 587 | 0.20 | 1.47469 | 0.00000 | 0.00000 | ||
1173 | 2015.03.25 02:45 | sell | 588 | 0.30 | 1.48482 | 0.00000 | 0.00000 | ||
1174 | 2015.03.30 16:15 | close | 588 | 0.30 | 1.47634 | 0.00000 | 0.00000 | 27941.35 | 2316733.66 |
1175 | 2015.03.30 16:15 | close | 587 | 0.20 | 1.47634 | 0.00000 | 0.00000 | -3341.89 | 2313391.77 |
1176 | 2015.03.30 16:15 | close | 586 | 0.10 | 1.47634 | 0.00000 | 0.00000 | -8451.65 | 2304940.12 |
1177 | 2015.03.30 19:45 | sell | 589 | 0.10 | 1.48056 | 0.00000 | 0.00000 | ||
1178 | 2015.03.30 22:30 | close | 589 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 1209.86 | 2306149.98 |
1179 | 2015.03.31 13:15 | sell | 590 | 0.10 | 1.47851 | 0.00000 | 0.00000 | ||
1180 | 2015.04.01 12:00 | close | 590 | 0.10 | 1.47609 | 0.00000 | 0.00000 | 2651.89 | 2308801.87 |
1181 | 2015.04.01 17:15 | sell | 591 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
1182 | 2015.04.02 13:45 | close | 591 | 0.10 | 1.47823 | 0.00000 | 0.00000 | 1285.07 | 2310086.94 |
1183 | 2015.04.07 05:00 | sell | 592 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
1184 | 2015.04.07 11:45 | close | 592 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 5776.84 | 2315863.78 |
1185 | 2015.04.08 03:15 | sell | 593 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
1186 | 2015.04.09 06:15 | sell | 594 | 0.20 | 1.48780 | 0.00000 | 0.00000 | ||
1187 | 2015.04.09 10:30 | close | 594 | 0.20 | 1.48307 | 0.00000 | 0.00000 | 10311.11 | 2326174.89 |
1188 | 2015.04.09 10:30 | close | 593 | 0.10 | 1.48307 | 0.00000 | 0.00000 | -600.58 | 2325574.31 |
1189 | 2015.04.10 03:00 | sell | 595 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
1190 | 2015.04.10 09:15 | close | 595 | 0.10 | 1.46963 | 0.00000 | 0.00000 | 2049.14 | 2327623.45 |
1191 | 2015.04.10 17:15 | sell | 596 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
1192 | 2015.04.10 18:30 | close | 596 | 0.10 | 1.46414 | 0.00000 | 0.00000 | 1416.96 | 2329040.41 |
1193 | 2015.04.10 18:45 | sell | 597 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
1194 | 2015.04.10 19:30 | close | 597 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 1940.15 | 2330980.56 |
1195 | 2015.04.10 20:00 | sell | 598 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
1196 | 2015.04.10 20:30 | close | 598 | 0.10 | 1.46414 | 0.00000 | 0.00000 | 1253.46 | 2332234.02 |
1197 | 2015.04.13 14:30 | sell | 599 | 0.10 | 1.46092 | 0.00000 | 0.00000 | ||
1198 | 2015.05.04 01:15 | sell | 600 | 0.20 | 1.51523 | 0.00000 | 0.00000 | ||
1199 | 2015.05.19 02:30 | sell | 601 | 0.30 | 1.56603 | 0.00000 | 0.00000 | ||
1200 | 2015.05.28 13:45 | close | 601 | 0.30 | 1.53024 | 0.00000 | 0.00000 | 117497.60 | 2449731.62 |
1201 | 2015.05.28 13:45 | close | 600 | 0.20 | 1.53024 | 0.00000 | 0.00000 | -31984.20 | 2417747.43 |
1202 | 2015.05.28 13:45 | close | 599 | 0.10 | 1.53024 | 0.00000 | 0.00000 | -74890.85 | 2342856.58 |
1203 | 2015.05.28 20:00 | sell | 602 | 0.10 | 1.53013 | 0.00000 | 0.00000 | ||
1204 | 2015.05.29 12:00 | close | 602 | 0.10 | 1.52821 | 0.00000 | 0.00000 | 2106.92 | 2344963.49 |
1205 | 2015.05.29 17:00 | sell | 603 | 0.10 | 1.52941 | 0.00000 | 0.00000 | ||
1206 | 2015.05.29 17:15 | close | 603 | 0.10 | 1.52805 | 0.00000 | 0.00000 | 1482.36 | 2346445.85 |
1207 | 2015.05.29 17:30 | sell | 604 | 0.10 | 1.52916 | 0.00000 | 0.00000 | ||
1208 | 2015.05.29 17:45 | close | 604 | 0.10 | 1.52738 | 0.00000 | 0.00000 | 1940.15 | 2348386.00 |
1209 | 2015.05.29 19:00 | sell | 605 | 0.10 | 1.52814 | 0.00000 | 0.00000 | ||
1210 | 2015.05.29 19:30 | close | 605 | 0.10 | 1.52654 | 0.00000 | 0.00000 | 1743.96 | 2350129.96 |
1211 | 2015.05.29 20:15 | sell | 606 | 0.10 | 1.52801 | 0.00000 | 0.00000 | ||
1212 | 2015.06.01 03:45 | close | 606 | 0.10 | 1.52687 | 0.00000 | 0.00000 | 1256.74 | 2351386.70 |
1213 | 2015.06.02 03:30 | sell | 607 | 0.10 | 1.52024 | 0.00000 | 0.00000 | ||
1214 | 2015.06.02 11:00 | close | 607 | 0.10 | 1.51840 | 0.00000 | 0.00000 | 2005.54 | 2353392.24 |
1215 | 2015.06.05 15:00 | sell | 608 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
1216 | 2015.06.05 15:45 | close | 608 | 0.10 | 1.52445 | 0.00000 | 0.00000 | 9798.83 | 2363191.07 |
1217 | 2015.06.05 21:45 | sell | 609 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
1218 | 2015.06.05 23:00 | close | 609 | 0.10 | 1.52709 | 0.00000 | 0.00000 | 1100.87 | 2364291.94 |
1219 | 2015.06.05 23:15 | sell | 610 | 0.10 | 1.52777 | 0.00000 | 0.00000 | ||
1220 | 2015.06.08 00:30 | close | 610 | 0.10 | 1.52672 | 0.00000 | 0.00000 | 1158.64 | 2365450.58 |
1221 | 2015.06.23 10:45 | sell | 611 | 0.10 | 1.57964 | 0.00000 | 0.00000 | ||
1222 | 2015.06.23 11:00 | close | 611 | 0.10 | 1.57803 | 0.00000 | 0.00000 | 1754.85 | 2367205.43 |
1223 | 2015.06.24 01:30 | sell | 612 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
1224 | 2015.06.24 17:30 | close | 612 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 1144.47 | 2368349.90 |
1225 | 2015.06.25 00:45 | sell | 613 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
1226 | 2015.06.25 04:45 | close | 613 | 0.10 | 1.56905 | 0.00000 | 0.00000 | 1351.56 | 2369701.46 |
1227 | 2015.06.29 06:15 | sell | 614 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
1228 | 2015.06.29 09:45 | close | 614 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 1111.77 | 2370813.23 |
1229 | 2015.07.01 07:30 | sell | 615 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
1230 | 2015.07.01 11:45 | close | 615 | 0.10 | 1.56791 | 0.00000 | 0.00000 | 2081.85 | 2372895.08 |
1231 | 2015.07.06 08:30 | sell | 616 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
1232 | 2015.07.06 10:00 | close | 616 | 0.10 | 1.55544 | 0.00000 | 0.00000 | 1100.87 | 2373995.95 |
1233 | 2015.07.07 21:00 | sell | 617 | 0.10 | 1.54442 | 0.00000 | 0.00000 | ||
1234 | 2015.07.08 06:15 | close | 617 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 1125.94 | 2375121.89 |
1235 | 2015.07.08 21:30 | sell | 618 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1236 | 2015.07.09 20:30 | close | 618 | 0.10 | 1.53471 | 0.00000 | 0.00000 | 1906.35 | 2377028.24 |
1237 | 2015.07.20 17:45 | sell | 619 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
1238 | 2015.07.20 22:15 | close | 619 | 0.10 | 1.55630 | 0.00000 | 0.00000 | 1329.76 | 2378358.00 |
1239 | 2015.07.21 03:30 | sell | 620 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
1240 | 2015.07.21 13:00 | close | 620 | 0.10 | 1.55565 | 0.00000 | 0.00000 | 1297.06 | 2379655.06 |
1241 | 2015.07.21 19:15 | sell | 621 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1242 | 2015.07.23 18:00 | close | 621 | 0.10 | 1.55287 | 0.00000 | 0.00000 | 2999.59 | 2382654.65 |
1243 | 2015.07.24 03:00 | sell | 622 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
1244 | 2015.07.24 05:00 | close | 622 | 0.10 | 1.55074 | 0.00000 | 0.00000 | 1111.77 | 2383766.42 |
1245 | 2015.08.04 01:30 | sell | 623 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
1246 | 2015.08.04 03:45 | close | 623 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 1198.97 | 2384965.39 |
1247 | 2015.08.06 20:00 | sell | 624 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1248 | 2015.08.06 20:15 | close | 624 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 1427.87 | 2386393.26 |
1249 | 2015.08.06 23:00 | sell | 625 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
1250 | 2015.08.07 04:45 | close | 625 | 0.10 | 1.55082 | 0.00000 | 0.00000 | 1300.33 | 2387693.59 |
1251 | 2015.08.10 09:30 | sell | 626 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
1252 | 2015.08.10 10:45 | close | 626 | 0.10 | 1.54777 | 0.00000 | 0.00000 | 1111.77 | 2388805.36 |
1253 | 2015.08.18 04:45 | sell | 627 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
1254 | 2015.08.18 09:45 | close | 627 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 1852.95 | 2390658.31 |
1255 | 2015.08.26 01:45 | sell | 628 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
1256 | 2015.08.26 10:30 | close | 628 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 1362.46 | 2392020.77 |
1257 | 2015.08.27 02:15 | sell | 629 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
1258 | 2015.08.27 14:00 | close | 629 | 0.10 | 1.54545 | 0.00000 | 0.00000 | 2267.13 | 2394287.90 |
1259 | 2015.08.27 21:45 | sell | 630 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1260 | 2015.08.27 23:15 | close | 630 | 0.10 | 1.54116 | 0.00000 | 0.00000 | 1286.16 | 2395574.06 |
1261 | 2015.08.28 20:00 | sell | 631 | 0.10 | 1.53887 | 0.00000 | 0.00000 | ||
1262 | 2015.08.31 18:00 | close | 631 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 1234.93 | 2396808.98 |
1263 | 2015.09.01 02:15 | sell | 632 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
1264 | 2015.09.01 11:45 | close | 632 | 0.10 | 1.53271 | 0.00000 | 0.00000 | 2757.62 | 2399566.60 |
1265 | 2015.09.02 05:15 | sell | 633 | 0.10 | 1.53066 | 0.00000 | 0.00000 | ||
1266 | 2015.09.02 10:00 | close | 633 | 0.10 | 1.52846 | 0.00000 | 0.00000 | 2397.93 | 2401964.53 |
1267 | 2015.09.03 15:15 | sell | 634 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
1268 | 2015.09.03 15:30 | close | 634 | 0.10 | 1.52689 | 0.00000 | 0.00000 | 1842.05 | 2403806.58 |
1269 | 2015.09.04 12:15 | sell | 635 | 0.10 | 1.52429 | 0.00000 | 0.00000 | ||
1270 | 2015.09.04 13:00 | close | 635 | 0.10 | 1.52326 | 0.00000 | 0.00000 | 1122.67 | 2404929.25 |
1271 | 2015.09.07 02:30 | sell | 636 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
1272 | 2015.09.07 08:45 | close | 636 | 0.10 | 1.51803 | 0.00000 | 0.00000 | 1395.16 | 2406324.41 |
1273 | 2015.09.16 02:15 | sell | 637 | 0.10 | 1.53443 | 0.00000 | 0.00000 | ||
1274 | 2015.09.21 23:45 | sell | 638 | 0.20 | 1.55064 | 0.00000 | 0.00000 | ||
1275 | 2015.09.22 14:00 | close | 638 | 0.20 | 1.54410 | 0.00000 | 0.00000 | 14285.14 | 2420609.56 |
1276 | 2015.09.22 14:00 | close | 637 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -10455.01 | 2410154.55 |
1277 | 2015.09.23 21:45 | sell | 639 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
1278 | 2015.09.23 22:15 | close | 639 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 1885.65 | 2412040.20 |
1279 | 2015.09.25 08:00 | sell | 640 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
1280 | 2015.09.25 11:00 | close | 640 | 0.10 | 1.52117 | 0.00000 | 0.00000 | 1471.46 | 2413511.66 |
1281 | 2015.09.25 22:00 | sell | 641 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
1282 | 2015.09.28 16:30 | close | 641 | 0.10 | 1.51603 | 0.00000 | 0.00000 | 3371.28 | 2416882.94 |
1283 | 2015.09.29 20:15 | sell | 642 | 0.10 | 1.51632 | 0.00000 | 0.00000 | ||
1284 | 2015.09.29 23:15 | close | 642 | 0.10 | 1.51528 | 0.00000 | 0.00000 | 1133.57 | 2418016.51 |
1285 | 2015.10.01 03:45 | sell | 643 | 0.10 | 1.51247 | 0.00000 | 0.00000 | ||
1286 | 2015.10.13 09:00 | sell | 644 | 0.20 | 1.53255 | 0.00000 | 0.00000 | ||
1287 | 2015.10.13 12:00 | close | 644 | 0.20 | 1.52442 | 0.00000 | 0.00000 | 17722.92 | 2435739.43 |
1288 | 2015.10.13 12:00 | close | 643 | 0.10 | 1.52442 | 0.00000 | 0.00000 | -12883.47 | 2422855.96 |
1289 | 2015.10.13 18:15 | sell | 645 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
1290 | 2015.10.21 03:15 | sell | 646 | 0.20 | 1.54464 | 0.00000 | 0.00000 | ||
1291 | 2015.10.23 16:15 | close | 646 | 0.20 | 1.53587 | 0.00000 | 0.00000 | 19231.41 | 2442087.37 |
1292 | 2015.10.23 16:15 | close | 645 | 0.10 | 1.53587 | 0.00000 | 0.00000 | -12233.84 | 2429853.53 |
1293 | 2015.10.26 02:30 | sell | 647 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1294 | 2015.10.27 16:15 | close | 647 | 0.10 | 1.52983 | 0.00000 | 0.00000 | 2597.39 | 2432450.92 |
1295 | 2015.10.28 01:00 | sell | 648 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
1296 | 2015.10.28 07:45 | close | 648 | 0.10 | 1.52978 | 0.00000 | 0.00000 | 1253.46 | 2433704.38 |
1297 | 2015.10.29 02:45 | sell | 649 | 0.10 | 1.52696 | 0.00000 | 0.00000 | ||
1298 | 2015.10.29 06:45 | close | 649 | 0.10 | 1.52564 | 0.00000 | 0.00000 | 1438.76 | 2435143.14 |
1299 | 2015.11.04 22:45 | sell | 650 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
1300 | 2015.11.05 14:15 | close | 650 | 0.10 | 1.52814 | 0.00000 | 0.00000 | 11585.28 | 2446728.42 |
1301 | 2015.11.06 02:15 | sell | 651 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
1302 | 2015.11.06 08:15 | close | 651 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 1842.05 | 2448570.47 |
1303 | 2015.11.09 02:00 | sell | 652 | 0.10 | 1.50521 | 0.00000 | 0.00000 | ||
1304 | 2015.11.16 17:45 | sell | 653 | 0.20 | 1.52013 | 0.00000 | 0.00000 | ||
1305 | 2015.11.23 13:45 | close | 653 | 0.20 | 1.51309 | 0.00000 | 0.00000 | 15545.12 | 2464115.59 |
1306 | 2015.11.23 13:45 | close | 652 | 0.10 | 1.51309 | 0.00000 | 0.00000 | -8390.63 | 2455724.97 |
1307 | 2015.11.24 02:00 | sell | 654 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
1308 | 2015.11.24 13:45 | close | 654 | 0.10 | 1.51109 | 0.00000 | 0.00000 | 1515.06 | 2457240.03 |
1309 | 2015.11.24 20:30 | sell | 655 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
1310 | 2015.11.25 12:45 | close | 655 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 1670.93 | 2458910.96 |
1311 | 2015.11.26 15:30 | sell | 656 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
1312 | 2015.11.26 21:00 | close | 656 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 1111.77 | 2460022.73 |
1313 | 2015.11.27 02:45 | sell | 657 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
1314 | 2015.11.27 07:15 | close | 657 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 1155.36 | 2461178.09 |
1315 | 2015.11.30 09:00 | sell | 658 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
1316 | 2015.11.30 11:00 | close | 658 | 0.10 | 1.50189 | 0.00000 | 0.00000 | 1209.87 | 2462387.96 |
1317 | 2015.12.03 00:00 | sell | 659 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
1318 | 2015.12.03 03:15 | close | 659 | 0.10 | 1.49364 | 0.00000 | 0.00000 | 1406.06 | 2463794.02 |
1319 | 2015.12.03 09:00 | sell | 660 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
1320 | 2015.12.08 18:45 | sell | 661 | 0.20 | 1.50098 | 0.00000 | 0.00000 | ||
1321 | 2015.12.14 19:30 | sell | 662 | 0.30 | 1.51446 | 0.00000 | 0.00000 | ||
1322 | 2015.12.15 18:00 | close | 662 | 0.30 | 1.50501 | 0.00000 | 0.00000 | 30943.15 | 2494737.17 |
1323 | 2015.12.15 18:00 | close | 661 | 0.20 | 1.50501 | 0.00000 | 0.00000 | -8586.82 | 2486150.35 |
1324 | 2015.12.15 18:00 | close | 660 | 0.10 | 1.50501 | 0.00000 | 0.00000 | -12567.38 | 2473582.98 |
1325 | 2015.12.16 03:15 | sell | 663 | 0.10 | 1.50439 | 0.00000 | 0.00000 | ||
1326 | 2015.12.16 10:45 | close | 663 | 0.10 | 1.50170 | 0.00000 | 0.00000 | 2932.02 | 2476515.00 |
1327 | 2015.12.16 16:15 | sell | 664 | 0.10 | 1.50286 | 0.00000 | 0.00000 | ||
1328 | 2015.12.16 17:15 | close | 664 | 0.10 | 1.50152 | 0.00000 | 0.00000 | 1460.56 | 2477975.56 |
1329 | 2015.12.17 09:00 | sell | 665 | 0.10 | 1.49626 | 0.00000 | 0.00000 | ||
1330 | 2015.12.17 10:00 | close | 665 | 0.10 | 1.49421 | 0.00000 | 0.00000 | 2234.44 | 2480210.00 |
1331 | 2015.12.17 11:45 | sell | 666 | 0.10 | 1.49636 | 0.00000 | 0.00000 | ||
1332 | 2015.12.17 12:15 | close | 666 | 0.10 | 1.49505 | 0.00000 | 0.00000 | 1427.86 | 2481637.86 |
1333 | 2015.12.17 23:00 | sell | 667 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1334 | 2015.12.21 12:45 | close | 667 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 1172.79 | 2482810.65 |
1335 | 2015.12.21 15:45 | sell | 668 | 0.10 | 1.49063 | 0.00000 | 0.00000 | ||
1336 | 2015.12.21 18:00 | close | 668 | 0.10 | 1.48868 | 0.00000 | 0.00000 | 2125.44 | 2484936.09 |
1337 | 2015.12.22 01:15 | sell | 669 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
1338 | 2015.12.22 14:00 | close | 669 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 1438.76 | 2486374.85 |
1339 | 2015.12.22 23:30 | sell | 670 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
1340 | 2015.12.29 01:00 | sell | 671 | 0.20 | 1.48802 | 0.00000 | 0.00000 | ||
1341 | 2015.12.29 12:45 | close | 671 | 0.20 | 1.48467 | 0.00000 | 0.00000 | 7302.80 | 2493677.65 |
1342 | 2015.12.29 12:45 | close | 670 | 0.10 | 1.48467 | 0.00000 | 0.00000 | -2473.16 | 2491204.49 |
1343 | 2015.12.29 20:45 | sell | 672 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
1344 | 2015.12.30 14:15 | close | 672 | 0.10 | 1.48019 | 0.00000 | 0.00000 | 1147.74 | 2492352.23 |
1345 | 2015.12.31 04:00 | sell | 673 | 0.10 | 1.48216 | 0.00000 | 0.00000 | ||
1346 | 2015.12.31 17:00 | close | 673 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 2387.04 | 2494739.27 |
1347 | 2016.01.04 07:00 | sell | 674 | 0.10 | 1.47343 | 0.00000 | 0.00000 | ||
1348 | 2016.01.04 17:00 | close | 674 | 0.10 | 1.47202 | 0.00000 | 0.00000 | 1536.86 | 2496276.13 |
1349 | 2016.01.04 22:45 | sell | 675 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
1350 | 2016.01.05 10:30 | close | 675 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 2259.51 | 2498535.64 |
1351 | 2016.01.05 16:30 | sell | 676 | 0.10 | 1.46907 | 0.00000 | 0.00000 | ||
1352 | 2016.01.05 17:00 | close | 676 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 2506.93 | 2501042.57 |
1353 | 2016.01.05 22:45 | sell | 677 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
1354 | 2016.01.06 07:45 | close | 677 | 0.10 | 1.46586 | 0.00000 | 0.00000 | 1115.04 | 2502157.60 |
1355 | 2016.01.06 14:15 | sell | 678 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
1356 | 2016.01.06 15:15 | close | 678 | 0.10 | 1.46341 | 0.00000 | 0.00000 | 2245.34 | 2504402.94 |
1357 | 2016.01.06 22:45 | sell | 679 | 0.10 | 1.46294 | 0.00000 | 0.00000 | ||
1358 | 2016.01.07 09:30 | close | 679 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 1176.07 | 2505579.02 |
1359 | 2016.01.07 16:45 | sell | 680 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
1360 | 2016.01.07 18:00 | close | 680 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 2158.14 | 2507737.16 |
1361 | 2016.01.11 00:30 | sell | 681 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1362 | 2016.01.11 00:45 | close | 681 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 1580.46 | 2509317.62 |
1363 | 2016.01.12 03:00 | sell | 682 | 0.10 | 1.45494 | 0.00000 | 0.00000 | ||
1364 | 2016.01.12 03:30 | close | 682 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 1449.66 | 2510767.28 |
1365 | 2016.01.12 11:00 | sell | 683 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
1366 | 2016.01.12 11:15 | close | 683 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 1264.36 | 2512031.64 |
1367 | 2016.01.12 20:45 | sell | 684 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
1368 | 2016.01.13 10:15 | close | 684 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 1605.53 | 2513637.16 |
1369 | 2016.01.14 08:30 | sell | 685 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
1370 | 2016.01.14 09:45 | close | 685 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 1547.75 | 2515184.91 |
1371 | 2016.01.18 02:00 | sell | 686 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
1372 | 2016.01.18 02:45 | close | 686 | 0.10 | 1.42596 | 0.00000 | 0.00000 | 1286.17 | 2516471.08 |
1373 | 2016.01.18 03:15 | sell | 687 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
1374 | 2016.01.18 09:45 | close | 687 | 0.10 | 1.42547 | 0.00000 | 0.00000 | 1264.36 | 2517735.44 |
1375 | 2016.01.19 02:30 | sell | 688 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
1376 | 2016.01.19 04:30 | close | 688 | 0.10 | 1.42422 | 0.00000 | 0.00000 | 1198.97 | 2518934.41 |
1377 | 2016.01.28 03:45 | sell | 689 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
1378 | 2016.01.28 05:30 | close | 689 | 0.10 | 1.42431 | 0.00000 | 0.00000 | 1155.37 | 2520089.78 |
1379 | 2016.01.29 22:15 | sell | 690 | 0.10 | 1.42452 | 0.00000 | 0.00000 | ||
1380 | 2016.02.01 00:45 | close | 690 | 0.10 | 1.42321 | 0.00000 | 0.00000 | 1442.03 | 2521531.81 |
1381 | 2016.02.05 21:45 | sell | 691 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
1382 | 2016.02.08 12:30 | close | 691 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 2172.31 | 2523704.12 |
1383 | 2016.02.08 19:30 | sell | 692 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1384 | 2016.02.08 19:45 | close | 692 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 1438.76 | 2525142.88 |
1385 | 2016.02.08 20:15 | sell | 693 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
1386 | 2016.02.09 09:00 | close | 693 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 1431.13 | 2526574.01 |
1387 | 2016.02.11 17:15 | sell | 694 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1388 | 2016.02.11 18:00 | close | 694 | 0.10 | 1.44361 | 0.00000 | 0.00000 | 3509.71 | 2530083.72 |
1389 | 2016.02.11 19:30 | sell | 695 | 0.10 | 1.44599 | 0.00000 | 0.00000 | ||
1390 | 2016.02.15 17:30 | close | 695 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 1565.19 | 2531648.91 |
1391 | 2016.02.16 01:15 | sell | 696 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
1392 | 2016.02.16 07:15 | close | 696 | 0.10 | 1.44279 | 0.00000 | 0.00000 | 1286.16 | 2532935.07 |
1393 | 2016.02.17 00:00 | sell | 697 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
1394 | 2016.02.17 06:45 | close | 697 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 1133.57 | 2534068.64 |
1395 | 2016.02.18 03:15 | sell | 698 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
1396 | 2016.02.18 11:00 | close | 698 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 1536.86 | 2535605.50 |
1397 | 2016.02.19 00:45 | sell | 699 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
1398 | 2016.02.19 03:45 | close | 699 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 1297.07 | 2536902.57 |
1399 | 2016.02.22 07:45 | sell | 700 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
1400 | 2016.02.22 08:30 | close | 700 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 1416.96 | 2538319.53 |
1401 | 2016.02.22 18:45 | sell | 701 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
1402 | 2016.02.23 04:45 | close | 701 | 0.10 | 1.41165 | 0.00000 | 0.00000 | 3000.69 | 2541320.22 |
1403 | 2016.02.23 11:00 | sell | 702 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
1404 | 2016.02.23 12:15 | close | 702 | 0.10 | 1.41059 | 0.00000 | 0.00000 | 1667.66 | 2542987.88 |
1405 | 2016.02.24 09:15 | sell | 703 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
1406 | 2016.02.24 10:00 | close | 703 | 0.10 | 1.39847 | 0.00000 | 0.00000 | 1384.26 | 2544372.14 |
1407 | 2016.02.24 17:30 | sell | 704 | 0.10 | 1.39366 | 0.00000 | 0.00000 | ||
1408 | 2016.02.24 20:15 | close | 704 | 0.10 | 1.39252 | 0.00000 | 0.00000 | 1242.57 | 2545614.71 |
1409 | 2016.03.09 09:15 | sell | 705 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
1410 | 2016.03.09 10:30 | close | 705 | 0.10 | 1.41854 | 0.00000 | 0.00000 | 1242.57 | 2546857.28 |
1411 | 2016.03.10 08:30 | sell | 706 | 0.10 | 1.42015 | 0.00000 | 0.00000 | ||
1412 | 2016.03.10 09:15 | close | 706 | 0.10 | 1.41895 | 0.00000 | 0.00000 | 1307.97 | 2548165.25 |
1413 | 2016.03.10 10:00 | sell | 707 | 0.10 | 1.41995 | 0.00000 | 0.00000 | ||
1414 | 2016.03.10 15:00 | close | 707 | 0.10 | 1.41568 | 0.00000 | 0.00000 | 4654.17 | 2552819.42 |
1415 | 2016.03.16 00:45 | sell | 708 | 0.10 | 1.41567 | 0.00000 | 0.00000 | ||
1416 | 2016.03.16 02:30 | close | 708 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 1275.26 | 2554094.68 |
1417 | 2016.03.22 03:15 | sell | 709 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
1418 | 2016.03.22 09:45 | close | 709 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 1395.17 | 2555489.85 |
1419 | 2016.03.23 00:30 | sell | 710 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
1420 | 2016.03.23 04:30 | close | 710 | 0.10 | 1.42019 | 0.00000 | 0.00000 | 1122.67 | 2556612.52 |
1421 | 2016.03.23 13:30 | sell | 711 | 0.10 | 1.41899 | 0.00000 | 0.00000 | ||
1422 | 2016.03.23 14:00 | close | 711 | 0.10 | 1.41754 | 0.00000 | 0.00000 | 1580.46 | 2558192.98 |
1423 | 2016.03.24 00:00 | sell | 712 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
1424 | 2016.03.24 03:00 | close | 712 | 0.10 | 1.41051 | 0.00000 | 0.00000 | 1242.57 | 2559435.55 |
1425 | 2016.03.25 08:30 | sell | 713 | 0.10 | 1.41241 | 0.00000 | 0.00000 | ||
1426 | 2016.04.01 22:45 | sell | 714 | 0.20 | 1.42241 | 0.00000 | 0.00000 | ||
1427 | 2016.04.05 04:00 | sell | 715 | 0.30 | 1.42752 | 0.00000 | 0.00000 | ||
1428 | 2016.04.05 10:15 | close | 715 | 0.30 | 1.42199 | 0.00000 | 0.00000 | 18082.60 | 2577518.15 |
1429 | 2016.04.05 10:15 | close | 714 | 0.20 | 1.42199 | 0.00000 | 0.00000 | 972.25 | 2578490.40 |
1430 | 2016.04.05 10:15 | close | 713 | 0.10 | 1.42199 | 0.00000 | 0.00000 | -10314.40 | 2568175.99 |
1431 | 2016.04.06 00:15 | sell | 716 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
1432 | 2016.04.06 04:15 | close | 716 | 0.10 | 1.41473 | 0.00000 | 0.00000 | 1253.46 | 2569429.45 |
1433 | 2016.04.06 18:15 | sell | 717 | 0.10 | 1.41037 | 0.00000 | 0.00000 | ||
1434 | 2016.04.07 10:15 | close | 717 | 0.10 | 1.40932 | 0.00000 | 0.00000 | 1186.97 | 2570616.43 |
1435 | 2016.04.07 16:00 | sell | 718 | 0.10 | 1.40906 | 0.00000 | 0.00000 | ||
1436 | 2016.04.07 16:30 | close | 718 | 0.10 | 1.40764 | 0.00000 | 0.00000 | 1547.76 | 2572164.19 |
1437 | 2016.04.07 17:15 | sell | 719 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
1438 | 2016.04.07 19:00 | close | 719 | 0.10 | 1.40842 | 0.00000 | 0.00000 | 1373.36 | 2573537.55 |
1439 | 2016.04.08 04:15 | sell | 720 | 0.10 | 1.40666 | 0.00000 | 0.00000 | ||
1440 | 2016.04.08 10:00 | close | 720 | 0.10 | 1.40529 | 0.00000 | 0.00000 | 1493.26 | 2575030.81 |
1441 | 2016.04.14 12:15 | sell | 721 | 0.10 | 1.41572 | 0.00000 | 0.00000 | ||
1442 | 2016.04.14 13:00 | close | 721 | 0.10 | 1.41461 | 0.00000 | 0.00000 | 1209.85 | 2576240.66 |
1443 | 2016.04.18 11:30 | sell | 722 | 0.10 | 1.41706 | 0.00000 | 0.00000 | ||
1444 | 2016.04.22 03:15 | sell | 723 | 0.20 | 1.43274 | 0.00000 | 0.00000 | ||
1445 | 2016.05.04 03:00 | sell | 724 | 0.30 | 1.45477 | 0.00000 | 0.00000 | ||
1446 | 2016.05.09 10:15 | close | 724 | 0.30 | 1.43838 | 0.00000 | 0.00000 | 53805.85 | 2630046.51 |
1447 | 2016.05.09 10:15 | close | 723 | 0.20 | 1.43838 | 0.00000 | 0.00000 | -11869.73 | 2618176.78 |
1448 | 2016.05.09 10:15 | close | 722 | 0.10 | 1.43838 | 0.00000 | 0.00000 | -22940.42 | 2595236.36 |
1449 | 2016.05.09 23:15 | sell | 725 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
1450 | 2016.05.10 06:00 | close | 725 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 1234.92 | 2596471.27 |
1451 | 2016.05.13 14:30 | sell | 726 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
1452 | 2016.05.13 14:45 | close | 726 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 1907.43 | 2598378.70 |
1453 | 2016.05.13 22:30 | sell | 727 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
1454 | 2016.05.16 00:00 | close | 727 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 2433.88 | 2600812.58 |
1455 | 2016.05.23 04:00 | sell | 728 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
1456 | 2016.05.23 13:15 | close | 728 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 2081.82 | 2602894.40 |
1457 | 2016.05.23 20:00 | sell | 729 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
1458 | 2016.05.30 02:30 | sell | 730 | 0.20 | 1.46188 | 0.00000 | 0.00000 | ||
1459 | 2016.05.31 18:00 | close | 730 | 0.20 | 1.45577 | 0.00000 | 0.00000 | 13347.64 | 2616242.04 |
1460 | 2016.05.31 18:00 | close | 729 | 0.10 | 1.45577 | 0.00000 | 0.00000 | -8050.46 | 2608191.58 |
1461 | 2016.06.01 02:00 | sell | 731 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
1462 | 2016.06.01 02:30 | close | 731 | 0.10 | 1.44814 | 0.00000 | 0.00000 | 1177.16 | 2609368.74 |
1463 | 2016.06.01 05:30 | sell | 732 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
1464 | 2016.06.01 08:15 | close | 732 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 1111.76 | 2610480.50 |
1465 | 2016.06.03 07:00 | sell | 733 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1466 | 2016.06.03 12:45 | close | 733 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 1155.36 | 2611635.86 |
1467 | 2016.06.06 10:15 | sell | 734 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
1468 | 2016.06.06 13:00 | close | 734 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 1395.15 | 2613031.01 |
1469 | 2016.06.09 02:15 | sell | 735 | 0.10 | 1.45153 | 0.00000 | 0.00000 | ||
1470 | 2016.06.09 04:30 | close | 735 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 1286.15 | 2614317.16 |
1471 | 2016.06.09 16:30 | sell | 736 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
1472 | 2016.06.09 17:15 | close | 736 | 0.10 | 1.44645 | 0.00000 | 0.00000 | 1297.05 | 2615614.21 |
1473 | 2016.06.09 18:30 | sell | 737 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
1474 | 2016.06.09 19:15 | close | 737 | 0.10 | 1.44559 | 0.00000 | 0.00000 | 2147.22 | 2617761.43 |
1475 | 2016.06.13 09:30 | sell | 738 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
1476 | 2016.06.13 09:45 | close | 738 | 0.10 | 1.41853 | 0.00000 | 0.00000 | 2354.31 | 2620115.74 |
1477 | 2016.06.13 10:30 | sell | 739 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
1478 | 2016.06.13 10:45 | close | 739 | 0.10 | 1.41776 | 0.00000 | 0.00000 | 2735.80 | 2622851.54 |
1479 | 2016.06.13 11:15 | sell | 740 | 0.10 | 1.41983 | 0.00000 | 0.00000 | ||
1480 | 2016.06.13 11:30 | close | 740 | 0.10 | 1.41841 | 0.00000 | 0.00000 | 1547.75 | 2624399.29 |
1481 | 2016.06.14 13:30 | sell | 741 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
1482 | 2016.06.14 14:30 | close | 741 | 0.10 | 1.41626 | 0.00000 | 0.00000 | 1416.95 | 2625816.24 |
1483 | 2016.06.14 16:30 | sell | 742 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
1484 | 2016.06.14 17:00 | close | 742 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 3651.36 | 2629467.60 |
1485 | 2016.06.15 03:00 | sell | 743 | 0.10 | 1.41164 | 0.00000 | 0.00000 | ||
1486 | 2016.06.16 14:15 | close | 743 | 0.10 | 1.41024 | 0.00000 | 0.00000 | 1568.44 | 2631036.05 |
1487 | 2016.06.24 11:30 | sell | 744 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
1488 | 2016.06.24 11:45 | sell | 745 | 0.20 | 1.39181 | 0.00000 | 0.00000 | ||
1489 | 2016.06.24 12:15 | close | 745 | 0.20 | 1.38621 | 0.00000 | 0.00000 | 12207.56 | 2643243.61 |
1490 | 2016.06.24 12:15 | close | 744 | 0.10 | 1.38621 | 0.00000 | 0.00000 | -5809.49 | 2637434.12 |
1491 | 2016.06.24 12:30 | sell | 746 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
1492 | 2016.06.24 13:15 | close | 746 | 0.10 | 1.37878 | 0.00000 | 0.00000 | 11204.79 | 2648638.91 |
1493 | 2016.06.27 09:30 | sell | 747 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
1494 | 2016.06.27 10:45 | close | 747 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 4436.14 | 2653075.05 |
1495 | 2016.06.27 23:00 | sell | 748 | 0.10 | 1.32127 | 0.00000 | 0.00000 | ||
1496 | 2016.06.30 10:15 | sell | 749 | 0.20 | 1.34210 | 0.00000 | 0.00000 | ||
1497 | 2016.06.30 18:15 | close | 749 | 0.20 | 1.32640 | 0.00000 | 0.00000 | 34224.74 | 2687299.79 |
1498 | 2016.06.30 18:15 | close | 748 | 0.10 | 1.32640 | 0.00000 | 0.00000 | -5520.65 | 2681779.13 |
1499 | 2016.06.30 23:15 | sell | 750 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
1500 | 2016.06.30 23:30 | close | 750 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 2136.33 | 2683915.46 |
1501 | 2016.07.01 00:00 | sell | 751 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
1502 | 2016.07.01 00:30 | close | 751 | 0.10 | 1.32875 | 0.00000 | 0.00000 | 2179.92 | 2686095.38 |
1503 | 2016.07.01 02:00 | sell | 752 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
1504 | 2016.07.01 09:00 | close | 752 | 0.10 | 1.33002 | 0.00000 | 0.00000 | 1155.36 | 2687250.74 |
1505 | 2016.07.01 15:45 | sell | 753 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
1506 | 2016.07.01 17:45 | close | 753 | 0.10 | 1.32754 | 0.00000 | 0.00000 | 3171.78 | 2690422.52 |
1507 | 2016.07.04 01:00 | sell | 754 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
1508 | 2016.07.04 11:45 | close | 754 | 0.10 | 1.32602 | 0.00000 | 0.00000 | 1918.33 | 2692340.85 |
1509 | 2016.07.06 10:00 | sell | 755 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
1510 | 2016.07.06 11:45 | close | 755 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 1297.06 | 2693637.91 |
1511 | 2016.07.08 00:45 | sell | 756 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
1512 | 2016.07.08 01:30 | close | 756 | 0.10 | 1.29017 | 0.00000 | 0.00000 | 1493.25 | 2695131.16 |
1513 | 2016.07.08 03:15 | sell | 757 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
1514 | 2016.07.11 11:00 | close | 757 | 0.10 | 1.28943 | 0.00000 | 0.00000 | 2324.89 | 2697456.05 |
1515 | 2016.07.14 05:00 | sell | 758 | 0.10 | 1.31546 | 0.00000 | 0.00000 | ||
1516 | 2016.07.15 19:30 | close | 758 | 0.10 | 1.31444 | 0.00000 | 0.00000 | 1125.93 | 2698581.98 |
1517 | 2016.07.18 01:15 | sell | 759 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
1518 | 2016.07.18 06:00 | close | 759 | 0.10 | 1.32294 | 0.00000 | 0.00000 | 1286.16 | 2699868.14 |
1519 | 2016.07.20 01:15 | sell | 760 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
1520 | 2016.07.20 03:45 | close | 760 | 0.10 | 1.30933 | 0.00000 | 0.00000 | 1515.04 | 2701383.18 |
1521 | 2016.07.22 20:00 | sell | 761 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
1522 | 2016.07.22 21:45 | close | 761 | 0.10 | 1.30890 | 0.00000 | 0.00000 | 1972.83 | 2703356.01 |
1523 | 2016.07.26 08:00 | sell | 762 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
1524 | 2016.07.26 09:30 | close | 762 | 0.10 | 1.30947 | 0.00000 | 0.00000 | 2528.71 | 2705884.72 |
1525 | 2016.07.27 15:45 | sell | 763 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
1526 | 2016.07.27 18:45 | close | 763 | 0.10 | 1.30959 | 0.00000 | 0.00000 | 2114.52 | 2707999.24 |
1527 | 2016.07.28 22:45 | sell | 764 | 0.10 | 1.31545 | 0.00000 | 0.00000 | ||
1528 | 2016.08.04 14:45 | close | 764 | 0.10 | 1.31345 | 0.00000 | 0.00000 | 2279.09 | 2710278.33 |
1529 | 2016.08.05 02:30 | sell | 765 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
1530 | 2016.08.05 15:45 | close | 765 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 1307.95 | 2711586.28 |
1531 | 2016.08.08 23:15 | sell | 766 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
1532 | 2016.08.09 03:00 | close | 766 | 0.10 | 1.30327 | 0.00000 | 0.00000 | 1234.92 | 2712821.20 |
1533 | 2016.08.09 11:00 | sell | 767 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
1534 | 2016.08.09 13:00 | close | 767 | 0.10 | 1.29797 | 0.00000 | 0.00000 | 1743.94 | 2714565.14 |
1535 | 2016.08.10 23:30 | sell | 768 | 0.10 | 1.30232 | 0.00000 | 0.00000 | ||
1536 | 2016.08.11 00:00 | close | 768 | 0.10 | 1.30095 | 0.00000 | 0.00000 | 1535.75 | 2716100.89 |
1537 | 2016.08.11 00:15 | sell | 769 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
1538 | 2016.08.11 07:00 | close | 769 | 0.10 | 1.30027 | 0.00000 | 0.00000 | 1242.55 | 2717343.44 |
1539 | 2016.08.11 16:15 | sell | 770 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
1540 | 2016.08.11 18:00 | close | 770 | 0.10 | 1.29667 | 0.00000 | 0.00000 | 1286.16 | 2718629.60 |
1541 | 2016.08.15 04:15 | sell | 771 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
1542 | 2016.08.15 14:15 | close | 771 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 1220.76 | 2719850.36 |
1543 | 2016.08.15 22:30 | sell | 772 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
1544 | 2016.08.19 21:15 | sell | 773 | 0.20 | 1.30738 | 0.00000 | 0.00000 | ||
1545 | 2016.08.26 00:00 | sell | 774 | 0.30 | 1.31896 | 0.00000 | 0.00000 | ||
1546 | 2016.08.29 13:45 | close | 774 | 0.30 | 1.30829 | 0.00000 | 0.00000 | 34932.11 | 2754782.47 |
1547 | 2016.08.29 13:45 | close | 773 | 0.20 | 1.30829 | 0.00000 | 0.00000 | -1757.05 | 2753025.42 |
1548 | 2016.08.29 13:45 | close | 772 | 0.10 | 1.30829 | 0.00000 | 0.00000 | -22025.95 | 2730999.47 |
1549 | 2016.08.29 20:15 | sell | 775 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
1550 | 2016.08.30 09:00 | close | 775 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 1300.32 | 2732299.79 |
1551 | 2016.08.30 13:30 | sell | 776 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
1552 | 2016.08.31 04:00 | close | 776 | 0.10 | 1.30694 | 0.00000 | 0.00000 | 1594.61 | 2733894.40 |
1553 | 2016.08.31 04:45 | sell | 777 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
1554 | 2016.09.08 01:15 | sell | 778 | 0.20 | 1.33381 | 0.00000 | 0.00000 | ||
1555 | 2016.09.13 15:45 | close | 778 | 0.20 | 1.32371 | 0.00000 | 0.00000 | 22102.20 | 2755996.60 |
1556 | 2016.09.13 15:45 | close | 777 | 0.10 | 1.32371 | 0.00000 | 0.00000 | -16612.10 | 2739384.50 |
1557 | 2016.09.15 20:00 | sell | 779 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
1558 | 2016.09.16 10:45 | close | 779 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 1888.90 | 2741273.40 |
1559 | 2016.09.19 03:15 | sell | 780 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
1560 | 2016.09.20 11:30 | close | 780 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 1104.13 | 2742377.52 |
1561 | 2016.09.20 19:15 | sell | 781 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
1562 | 2016.09.21 07:30 | close | 781 | 0.10 | 1.29530 | 0.00000 | 0.00000 | 2008.79 | 2744386.31 |
1563 | 2016.09.21 12:15 | sell | 782 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
1564 | 2016.09.21 17:45 | close | 782 | 0.10 | 1.29683 | 0.00000 | 0.00000 | 1144.45 | 2745530.76 |
1565 | 2016.09.23 19:45 | sell | 783 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
1566 | 2016.09.23 20:30 | close | 783 | 0.10 | 1.29573 | 0.00000 | 0.00000 | 1678.54 | 2747209.30 |
1567 | 2016.09.23 22:30 | sell | 784 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
1568 | 2016.09.26 09:45 | close | 784 | 0.10 | 1.29436 | 0.00000 | 0.00000 | 2510.17 | 2749719.47 |
1569 | 2016.09.26 15:45 | sell | 785 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
1570 | 2016.10.03 00:00 | close | 785 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 2257.29 | 2751976.76 |
1571 | 2016.10.03 06:15 | sell | 786 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
1572 | 2016.10.03 09:45 | close | 786 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 2506.91 | 2754483.67 |
1573 | 2016.10.03 20:45 | sell | 787 | 0.10 | 1.28666 | 0.00000 | 0.00000 | ||
1574 | 2016.10.03 22:30 | close | 787 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 1373.35 | 2755857.02 |
1575 | 2016.10.04 16:45 | sell | 788 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
1576 | 2016.10.04 17:15 | close | 788 | 0.10 | 1.27561 | 0.00000 | 0.00000 | 1591.34 | 2757448.36 |
1577 | 2016.10.06 11:45 | sell | 789 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
1578 | 2016.10.06 13:00 | close | 789 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 1427.84 | 2758876.20 |
1579 | 2016.10.07 08:30 | sell | 790 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
1580 | 2016.10.07 10:00 | close | 790 | 0.10 | 1.24467 | 0.00000 | 0.00000 | 2212.62 | 2761088.82 |
1581 | 2016.10.07 10:45 | sell | 791 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
1582 | 2016.10.07 11:15 | close | 791 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 2463.31 | 2763552.13 |
1583 | 2016.10.13 08:30 | sell | 792 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
1584 | 2016.10.13 09:15 | close | 792 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 1918.33 | 2765470.46 |
1585 | 2016.10.14 12:45 | sell | 793 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1586 | 2016.10.14 13:00 | close | 793 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 1373.35 | 2766843.81 |
1587 | 2016.10.17 06:15 | sell | 794 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
1588 | 2016.10.17 07:45 | close | 794 | 0.10 | 1.21605 | 0.00000 | 0.00000 | 1275.25 | 2768119.06 |
1589 | 2016.10.17 09:45 | sell | 795 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
1590 | 2016.10.17 14:15 | close | 795 | 0.10 | 1.21454 | 0.00000 | 0.00000 | 2539.61 | 2770658.67 |
1591 | 2016.10.21 09:15 | sell | 796 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
1592 | 2016.10.21 11:45 | close | 796 | 0.10 | 1.22285 | 0.00000 | 0.00000 | 1787.53 | 2772446.20 |
1593 | 2016.10.24 08:45 | sell | 797 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
1594 | 2016.10.24 18:30 | close | 797 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 1100.86 | 2773547.06 |
1595 | 2016.10.24 22:00 | sell | 798 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
1596 | 2016.10.25 15:45 | close | 798 | 0.10 | 1.22075 | 0.00000 | 0.00000 | 1594.61 | 2775141.67 |
1597 | 2016.10.25 21:30 | sell | 799 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
1598 | 2016.10.25 23:15 | close | 799 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 1177.16 | 2776318.83 |
1599 | 2016.10.26 09:30 | sell | 800 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1600 | 2016.10.27 18:45 | close | 800 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 1470.35 | 2777789.18 |
1601 | 2016.10.28 03:45 | sell | 801 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
1602 | 2016.10.28 12:30 | close | 801 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 3923.86 | 2781713.04 |
1603 | 2016.10.31 17:15 | sell | 802 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1604 | 2016.11.07 14:45 | sell | 803 | 0.20 | 1.24247 | 0.00000 | 0.00000 | ||
1605 | 2016.11.15 10:30 | sell | 804 | 0.30 | 1.24906 | 0.00000 | 0.00000 | ||
1606 | 2016.11.15 13:15 | close | 804 | 0.30 | 1.24018 | 0.00000 | 0.00000 | 29036.53 | 2810749.57 |
1607 | 2016.11.15 13:15 | close | 803 | 0.20 | 1.24018 | 0.00000 | 0.00000 | 5218.69 | 2815968.26 |
1608 | 2016.11.15 13:15 | close | 802 | 0.10 | 1.24018 | 0.00000 | 0.00000 | -24791.17 | 2791177.09 |
1609 | 2016.11.15 19:45 | sell | 805 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1610 | 2016.11.16 13:15 | close | 805 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 1431.12 | 2792608.21 |
1611 | 2016.11.16 17:30 | sell | 806 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
1612 | 2016.11.16 18:00 | close | 806 | 0.10 | 1.24249 | 0.00000 | 0.00000 | 3487.87 | 2796096.08 |
1613 | 2016.11.16 19:30 | sell | 807 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
1614 | 2016.11.16 19:45 | close | 807 | 0.10 | 1.24409 | 0.00000 | 0.00000 | 1406.04 | 2797502.12 |
1615 | 2016.11.18 21:00 | sell | 808 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
1616 | 2016.11.21 01:30 | close | 808 | 0.10 | 1.23231 | 0.00000 | 0.00000 | 2858.96 | 2800361.07 |
1617 | 2016.11.23 01:00 | sell | 809 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1618 | 2016.11.23 07:30 | close | 809 | 0.10 | 1.24098 | 0.00000 | 0.00000 | 1209.86 | 2801570.93 |
1619 | 2016.11.28 18:15 | sell | 810 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
1620 | 2016.11.28 18:45 | close | 810 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 1406.05 | 2802976.98 |
1621 | 2016.11.28 21:00 | sell | 811 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
1622 | 2016.11.28 22:15 | close | 811 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 1122.66 | 2804099.64 |
1623 | 2016.12.07 01:15 | sell | 812 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
1624 | 2016.12.07 02:30 | close | 812 | 0.10 | 1.26703 | 0.00000 | 0.00000 | 1089.96 | 2805189.60 |
1625 | 2016.12.07 17:45 | sell | 813 | 0.10 | 1.26155 | 0.00000 | 0.00000 | ||
1626 | 2016.12.07 18:15 | close | 813 | 0.10 | 1.26027 | 0.00000 | 0.00000 | 1395.15 | 2806584.75 |
1627 | 2016.12.07 20:45 | sell | 814 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
1628 | 2016.12.08 17:00 | close | 814 | 0.10 | 1.25989 | 0.00000 | 0.00000 | 1317.76 | 2807902.52 |
1629 | 2016.12.15 06:15 | sell | 815 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
1630 | 2016.12.15 07:30 | close | 815 | 0.10 | 1.25365 | 0.00000 | 0.00000 | 1220.76 | 2809123.28 |
1631 | 2016.12.15 08:45 | sell | 816 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
1632 | 2016.12.15 10:15 | close | 816 | 0.10 | 1.25342 | 0.00000 | 0.00000 | 1667.64 | 2810790.92 |
1633 | 2016.12.16 07:30 | sell | 817 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
1634 | 2016.12.19 15:00 | close | 817 | 0.10 | 1.23942 | 0.00000 | 0.00000 | 2597.38 | 2813388.29 |
1635 | 2016.12.19 20:00 | sell | 818 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1636 | 2016.12.19 20:45 | close | 818 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 1634.94 | 2815023.23 |
1637 | 2016.12.20 18:45 | sell | 819 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
1638 | 2016.12.21 10:45 | close | 819 | 0.10 | 1.23395 | 0.00000 | 0.00000 | 1256.73 | 2816279.96 |
1639 | 2016.12.23 07:00 | sell | 820 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1640 | 2016.12.23 10:30 | close | 820 | 0.10 | 1.22709 | 0.00000 | 0.00000 | 1438.74 | 2817718.70 |
1641 | 2016.12.23 17:45 | sell | 821 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
1642 | 2016.12.23 18:15 | close | 821 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 1994.63 | 2819713.33 |
1643 | 2016.12.23 19:45 | sell | 822 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
1644 | 2016.12.27 14:15 | close | 822 | 0.10 | 1.22427 | 0.00000 | 0.00000 | 2012.06 | 2821725.40 |
1645 | 2016.12.27 19:00 | sell | 823 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
1646 | 2016.12.28 11:30 | close | 823 | 0.10 | 1.22466 | 0.00000 | 0.00000 | 1365.72 | 2823091.11 |
1647 | 2016.12.28 18:15 | sell | 824 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
1648 | 2016.12.28 19:00 | close | 824 | 0.10 | 1.22222 | 0.00000 | 0.00000 | 1111.76 | 2824202.87 |
1649 | 2016.12.28 20:00 | sell | 825 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
1650 | 2016.12.28 21:00 | close | 825 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 1613.15 | 2825816.02 |
1651 | 2016.12.29 21:15 | sell | 826 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1652 | 2017.01.03 17:15 | close | 826 | 0.10 | 1.22131 | 0.00000 | 0.00000 | 2865.49 | 2828681.52 |
1653 | 2017.01.09 17:30 | sell | 827 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
1654 | 2017.01.09 18:00 | close | 827 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 2376.11 | 2831057.63 |
1655 | 2017.01.13 03:45 | sell | 828 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
1656 | 2017.01.13 05:00 | close | 828 | 0.10 | 1.21556 | 0.00000 | 0.00000 | 1613.14 | 2832670.77 |
1657 | 2017.01.13 06:45 | sell | 829 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
1658 | 2017.01.13 08:30 | close | 829 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 1427.85 | 2834098.62 |
1659 | 2017.01.16 10:00 | sell | 830 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
1660 | 2017.01.16 10:15 | close | 830 | 0.10 | 1.20286 | 0.00000 | 0.00000 | 1395.14 | 2835493.76 |
1661 | 2017.01.16 11:00 | sell | 831 | 0.10 | 1.20367 | 0.00000 | 0.00000 | ||
1662 | 2017.01.17 00:45 | close | 831 | 0.10 | 1.20191 | 0.00000 | 0.00000 | 1932.50 | 2837426.25 |
1663 | 2017.01.17 03:15 | sell | 832 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
1664 | 2017.01.27 11:30 | sell | 833 | 0.20 | 1.25674 | 0.00000 | 0.00000 | ||
1665 | 2017.02.07 10:15 | close | 833 | 0.20 | 1.23736 | 0.00000 | 0.00000 | 42501.86 | 2879928.12 |
1666 | 2017.02.07 10:15 | close | 832 | 0.10 | 1.23736 | 0.00000 | 0.00000 | -35137.08 | 2844791.03 |
1667 | 2017.02.07 16:15 | sell | 834 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
1668 | 2017.02.07 17:15 | close | 834 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 1297.05 | 2846088.08 |
1669 | 2017.02.07 17:30 | sell | 835 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1670 | 2017.02.10 02:15 | sell | 836 | 0.20 | 1.25058 | 0.00000 | 0.00000 | ||
1671 | 2017.02.10 14:15 | close | 836 | 0.20 | 1.24489 | 0.00000 | 0.00000 | 12403.74 | 2858491.82 |
1672 | 2017.02.10 14:15 | close | 835 | 0.10 | 1.24489 | 0.00000 | 0.00000 | -7471.68 | 2851020.14 |
1673 | 2017.02.15 17:45 | sell | 837 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1674 | 2017.02.17 11:45 | close | 837 | 0.10 | 1.24250 | 0.00000 | 0.00000 | 1778.81 | 2852798.95 |
1675 | 2017.02.17 18:00 | sell | 838 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1676 | 2017.02.17 18:30 | close | 838 | 0.10 | 1.24207 | 0.00000 | 0.00000 | 1100.86 | 2853899.81 |
1677 | 2017.02.17 19:15 | sell | 839 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
1678 | 2017.02.17 22:00 | close | 839 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 1852.93 | 2855752.74 |
1679 | 2017.02.22 18:45 | sell | 840 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
1680 | 2017.02.22 19:15 | close | 840 | 0.10 | 1.24447 | 0.00000 | 0.00000 | 1711.24 | 2857463.98 |
1681 | 2017.02.27 07:15 | sell | 841 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
1682 | 2017.02.27 10:00 | close | 841 | 0.10 | 1.24157 | 0.00000 | 0.00000 | 1395.15 | 2858859.13 |
1683 | 2017.02.28 07:30 | sell | 842 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
1684 | 2017.02.28 10:15 | close | 842 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 1645.84 | 2860504.97 |
1685 | 2017.03.01 04:30 | sell | 843 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
1686 | 2017.03.01 05:15 | close | 843 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 1558.64 | 2862063.61 |
1687 | 2017.03.01 20:00 | sell | 844 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
1688 | 2017.03.01 21:15 | close | 844 | 0.10 | 1.23077 | 0.00000 | 0.00000 | 1122.66 | 2863186.27 |
1689 | 2017.03.03 00:45 | sell | 845 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
1690 | 2017.03.03 10:45 | close | 845 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 1264.35 | 2864450.62 |
1691 | 2017.03.03 17:00 | sell | 846 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
1692 | 2017.03.06 19:45 | close | 846 | 0.10 | 1.22268 | 0.00000 | 0.00000 | 1867.10 | 2866317.72 |
1693 | 2017.03.07 00:45 | sell | 847 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1694 | 2017.03.07 09:00 | close | 847 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 1177.16 | 2867494.88 |
1695 | 2017.03.07 18:45 | sell | 848 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
1696 | 2017.03.08 09:45 | close | 848 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 2499.28 | 2869994.15 |
1697 | 2017.03.08 16:30 | sell | 849 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
1698 | 2017.03.08 17:15 | close | 849 | 0.10 | 1.21590 | 0.00000 | 0.00000 | 1351.55 | 2871345.70 |
1699 | 2017.03.10 05:30 | sell | 850 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
1700 | 2017.03.10 14:00 | close | 850 | 0.10 | 1.21431 | 0.00000 | 0.00000 | 2114.52 | 2873460.22 |
1701 | 2017.03.14 15:15 | sell | 851 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
1702 | 2017.03.29 11:15 | sell | 852 | 0.20 | 1.24143 | 0.00000 | 0.00000 | ||
1703 | 2017.04.04 00:00 | sell | 853 | 0.30 | 1.24824 | 0.00000 | 0.00000 | ||
1704 | 2017.04.07 18:00 | close | 853 | 0.30 | 1.23927 | 0.00000 | 0.00000 | 29543.33 | 2903003.55 |
1705 | 2017.04.07 18:00 | close | 852 | 0.20 | 1.23927 | 0.00000 | 0.00000 | 5020.31 | 2908023.87 |
1706 | 2017.04.07 18:00 | close | 851 | 0.10 | 1.23927 | 0.00000 | 0.00000 | -27131.34 | 2880892.53 |
1707 | 2017.04.10 04:15 | sell | 854 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
1708 | 2017.04.24 22:00 | sell | 855 | 0.20 | 1.27880 | 0.00000 | 0.00000 | ||
1709 | 2017.05.02 03:15 | sell | 856 | 0.30 | 1.28995 | 0.00000 | 0.00000 | ||
1710 | 2017.05.19 02:30 | sell | 857 | 0.40 | 1.29496 | 0.00000 | 0.00000 | ||
1711 | 2017.05.26 15:45 | close | 857 | 0.40 | 1.28202 | 0.00000 | 0.00000 | 56813.02 | 2937705.55 |
1712 | 2017.05.26 15:45 | close | 856 | 0.30 | 1.28202 | 0.00000 | 0.00000 | 27035.21 | 2964740.75 |
1713 | 2017.05.26 15:45 | close | 855 | 0.20 | 1.28202 | 0.00000 | 0.00000 | -6055.96 | 2958684.80 |
1714 | 2017.05.26 15:45 | close | 854 | 0.10 | 1.28202 | 0.00000 | 0.00000 | -47278.20 | 2911406.59 |
1715 | 2017.05.26 22:00 | sell | 858 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
1716 | 2017.05.30 04:15 | close | 858 | 0.10 | 1.28008 | 0.00000 | 0.00000 | 1150.99 | 2912557.59 |
1717 | 2017.05.30 08:45 | sell | 859 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
1718 | 2017.05.31 01:00 | close | 859 | 0.10 | 1.27991 | 0.00000 | 0.00000 | 1899.80 | 2914457.38 |
1719 | 2017.06.05 08:00 | sell | 860 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1720 | 2017.06.09 00:15 | close | 860 | 0.10 | 1.27282 | 0.00000 | 0.00000 | 15431.63 | 2929889.02 |
1721 | 2017.06.20 01:15 | sell | 861 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
1722 | 2017.06.20 10:45 | close | 861 | 0.10 | 1.26791 | 0.00000 | 0.00000 | 6376.27 | 2936265.29 |
1723 | 2017.06.20 22:45 | sell | 862 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
1724 | 2017.06.21 09:45 | close | 862 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 2335.79 | 2938601.08 |
1725 | 2017.07.04 02:45 | sell | 863 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
1726 | 2017.07.04 11:15 | close | 863 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 1177.15 | 2939778.23 |
1727 | 2017.07.04 17:15 | sell | 864 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
1728 | 2017.07.04 18:30 | close | 864 | 0.10 | 1.29223 | 0.00000 | 0.00000 | 1155.36 | 2940933.59 |
1729 | 2017.07.05 01:45 | sell | 865 | 0.10 | 1.29234 | 0.00000 | 0.00000 | ||
1730 | 2017.07.05 10:30 | close | 865 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 2190.82 | 2943124.41 |
1731 | 2017.07.05 16:15 | sell | 866 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
1732 | 2017.07.07 13:15 | close | 866 | 0.10 | 1.29013 | 0.00000 | 0.00000 | 1560.82 | 2944685.23 |
1733 | 2017.07.07 22:15 | sell | 867 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
1734 | 2017.07.10 00:00 | close | 867 | 0.10 | 1.28788 | 0.00000 | 0.00000 | 1180.43 | 2945865.65 |
1735 | 2017.07.10 18:30 | sell | 868 | 0.10 | 1.28786 | 0.00000 | 0.00000 | ||
1736 | 2017.07.11 16:15 | close | 868 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 2259.49 | 2948125.14 |
1737 | 2017.07.12 01:30 | sell | 869 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
1738 | 2017.07.12 09:15 | close | 869 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 3084.59 | 2951209.73 |
1739 | 2017.07.18 18:15 | sell | 870 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
1740 | 2017.07.19 11:00 | close | 870 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 1202.22 | 2952411.95 |
1741 | 2017.07.20 02:15 | sell | 871 | 0.10 | 1.30267 | 0.00000 | 0.00000 | ||
1742 | 2017.07.20 09:45 | close | 871 | 0.10 | 1.30166 | 0.00000 | 0.00000 | 1100.86 | 2953512.81 |
1743 | 2017.07.20 17:45 | sell | 872 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
1744 | 2017.07.20 19:15 | close | 872 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 1166.26 | 2954679.07 |
1745 | 2017.07.21 07:30 | sell | 873 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
1746 | 2017.07.28 03:00 | sell | 874 | 0.20 | 1.30750 | 0.00000 | 0.00000 | ||
1747 | 2017.08.03 22:45 | sell | 875 | 0.30 | 1.31423 | 0.00000 | 0.00000 | ||
1748 | 2017.08.04 16:15 | close | 875 | 0.30 | 1.30767 | 0.00000 | 0.00000 | 21492.91 | 2976171.98 |
1749 | 2017.08.04 16:15 | close | 874 | 0.20 | 1.30767 | 0.00000 | 0.00000 | -172.25 | 2975999.73 |
1750 | 2017.08.04 16:15 | close | 873 | 0.10 | 1.30767 | 0.00000 | 0.00000 | -11813.02 | 2964186.72 |
1751 | 2017.08.04 22:45 | sell | 876 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
1752 | 2017.08.07 00:15 | close | 876 | 0.10 | 1.30363 | 0.00000 | 0.00000 | 1224.03 | 2965410.74 |
1753 | 2017.08.07 01:30 | sell | 877 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
1754 | 2017.08.07 15:30 | close | 877 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 1220.75 | 2966631.49 |
1755 | 2017.08.07 21:30 | sell | 878 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
1756 | 2017.08.08 15:45 | close | 878 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 1376.62 | 2968008.11 |
1757 | 2017.08.08 22:45 | sell | 879 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
1758 | 2017.08.09 03:15 | close | 879 | 0.10 | 1.29800 | 0.00000 | 0.00000 | 1213.14 | 2969221.25 |
1759 | 2017.08.10 13:00 | sell | 880 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
1760 | 2017.08.10 19:00 | close | 880 | 0.10 | 1.29782 | 0.00000 | 0.00000 | 1471.45 | 2970692.70 |
1761 | 2017.08.11 03:15 | sell | 881 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
1762 | 2017.08.11 12:30 | close | 881 | 0.10 | 1.29665 | 0.00000 | 0.00000 | 1525.96 | 2972218.66 |
1763 | 2017.08.14 18:00 | sell | 882 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
1764 | 2017.08.14 19:00 | close | 882 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 1177.17 | 2973395.83 |
1765 | 2017.08.14 19:45 | sell | 883 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
1766 | 2017.08.14 20:45 | close | 883 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 2049.14 | 2975444.97 |
1767 | 2017.08.15 03:15 | sell | 884 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
1768 | 2017.08.15 10:15 | close | 884 | 0.10 | 1.29473 | 0.00000 | 0.00000 | 2190.84 | 2977635.81 |
1769 | 2017.08.15 20:45 | sell | 885 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
1770 | 2017.08.15 22:00 | close | 885 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 1100.87 | 2978736.68 |
1771 | 2017.08.15 22:15 | sell | 886 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1772 | 2017.08.16 09:30 | close | 886 | 0.10 | 1.28540 | 0.00000 | 0.00000 | 1529.23 | 2980265.91 |
1773 | 2017.08.17 18:15 | sell | 887 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
1774 | 2017.08.17 20:30 | close | 887 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 1177.16 | 2981443.07 |
1775 | 2017.08.18 22:45 | sell | 888 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
1776 | 2017.08.21 00:00 | close | 888 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 2444.80 | 2983887.86 |
1777 | 2017.08.22 18:15 | sell | 889 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
1778 | 2017.08.22 20:30 | close | 889 | 0.10 | 1.28239 | 0.00000 | 0.00000 | 1558.66 | 2985446.52 |
1779 | 2017.08.23 06:00 | sell | 890 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
1780 | 2017.08.23 10:45 | close | 890 | 0.10 | 1.28126 | 0.00000 | 0.00000 | 1133.57 | 2986580.09 |
1781 | 2017.08.23 21:00 | sell | 891 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
1782 | 2017.08.24 05:00 | close | 891 | 0.10 | 1.27886 | 0.00000 | 0.00000 | 1426.77 | 2988006.87 |
1783 | 2017.08.31 18:00 | sell | 892 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
1784 | 2017.09.14 01:30 | sell | 893 | 0.20 | 1.32109 | 0.00000 | 0.00000 | ||
1785 | 2017.09.26 01:15 | sell | 894 | 0.30 | 1.34706 | 0.00000 | 0.00000 | ||
1786 | 2017.10.02 15:30 | close | 894 | 0.30 | 1.32725 | 0.00000 | 0.00000 | 65031.33 | 3053038.20 |
1787 | 2017.10.02 15:30 | close | 893 | 0.20 | 1.32725 | 0.00000 | 0.00000 | -12974.95 | 3040063.25 |
1788 | 2017.10.02 15:30 | close | 892 | 0.10 | 1.32725 | 0.00000 | 0.00000 | -41756.43 | 2998306.82 |
1789 | 2017.10.02 21:15 | sell | 895 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
1790 | 2017.10.03 03:30 | close | 895 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 1485.62 | 2999792.44 |
1791 | 2017.10.03 09:30 | sell | 896 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
1792 | 2017.10.03 11:45 | close | 896 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 1362.45 | 3001154.89 |
1793 | 2017.10.05 07:30 | sell | 897 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
1794 | 2017.10.05 09:30 | close | 897 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 1264.35 | 3002419.24 |
1795 | 2017.10.06 14:45 | sell | 898 | 0.10 | 1.30791 | 0.00000 | 0.00000 | ||
1796 | 2017.10.06 15:30 | close | 898 | 0.10 | 1.30651 | 0.00000 | 0.00000 | 1525.94 | 3003945.18 |
1797 | 2017.10.17 03:00 | sell | 899 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
1798 | 2017.10.17 04:45 | close | 899 | 0.10 | 1.32424 | 0.00000 | 0.00000 | 1122.66 | 3005067.84 |
1799 | 2017.10.17 21:15 | sell | 900 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
1800 | 2017.10.18 09:45 | close | 900 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 1387.52 | 3006455.35 |
1801 | 2017.10.19 16:45 | sell | 901 | 0.10 | 1.31852 | 0.00000 | 0.00000 | ||
1802 | 2017.10.19 19:15 | close | 901 | 0.10 | 1.31732 | 0.00000 | 0.00000 | 1307.95 | 3007763.30 |
1803 | 2017.10.20 10:00 | sell | 902 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
1804 | 2017.10.25 10:15 | close | 902 | 0.10 | 1.31166 | 0.00000 | 0.00000 | 1154.26 | 3008917.57 |
1805 | 2017.10.27 09:00 | sell | 903 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
1806 | 2017.10.27 09:30 | close | 903 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 1449.65 | 3010367.22 |
1807 | 2017.10.27 16:30 | sell | 904 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
1808 | 2017.10.27 17:00 | close | 904 | 0.10 | 1.30849 | 0.00000 | 0.00000 | 1373.35 | 3011740.57 |
1809 | 2017.10.27 17:30 | sell | 905 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
1810 | 2017.11.02 17:45 | close | 905 | 0.10 | 1.30744 | 0.00000 | 0.00000 | 2755.40 | 3014495.97 |
1811 | 2017.11.03 04:00 | sell | 906 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
1812 | 2017.11.03 10:00 | close | 906 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 1482.35 | 3015978.32 |
1813 | 2017.11.08 20:00 | sell | 907 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
1814 | 2017.11.09 12:00 | close | 907 | 0.10 | 1.30964 | 0.00000 | 0.00000 | 1394.05 | 3017372.37 |
1815 | 2017.11.13 07:30 | sell | 908 | 0.10 | 1.31277 | 0.00000 | 0.00000 | ||
1816 | 2017.11.13 09:00 | close | 908 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 1089.96 | 3018462.33 |
1817 | 2017.11.13 15:00 | sell | 909 | 0.10 | 1.30979 | 0.00000 | 0.00000 | ||
1818 | 2017.11.13 15:45 | close | 909 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 1852.93 | 3020315.26 |
1819 | 2017.11.13 16:30 | sell | 910 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
1820 | 2017.12.05 14:30 | sell | 911 | 0.20 | 1.34322 | 0.00000 | 0.00000 | ||
1821 | 2017.12.12 20:30 | close | 911 | 0.20 | 1.33095 | 0.00000 | 0.00000 | 26945.96 | 3047261.23 |
1822 | 2017.12.12 20:30 | close | 910 | 0.10 | 1.33095 | 0.00000 | 0.00000 | -23023.29 | 3024237.94 |
1823 | 2017.12.13 02:00 | sell | 912 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
1824 | 2018.01.08 15:00 | sell | 913 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
1825 | 2018.02.05 05:00 | sell | 914 | 0.30 | 1.41188 | 0.00000 | 0.00000 | ||
1826 | 2018.02.09 19:30 | close | 914 | 0.30 | 1.37720 | 0.00000 | 0.00000 | 113653.41 | 3137891.35 |
1827 | 2018.02.09 19:30 | close | 913 | 0.20 | 1.37720 | 0.00000 | 0.00000 | -48193.36 | 3089698.00 |
1828 | 2018.02.09 19:30 | close | 912 | 0.10 | 1.37720 | 0.00000 | 0.00000 | -48546.49 | 3041151.51 |
1829 | 2018.02.09 22:15 | sell | 915 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
1830 | 2018.02.12 17:45 | close | 915 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 1136.81 | 3042288.32 |
1831 | 2018.02.12 21:00 | sell | 916 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
1832 | 2018.02.19 13:00 | sell | 917 | 0.20 | 1.40278 | 0.00000 | 0.00000 | ||
1833 | 2018.02.20 09:45 | close | 917 | 0.20 | 1.39488 | 0.00000 | 0.00000 | 17249.54 | 3059537.86 |
1834 | 2018.02.20 09:45 | close | 916 | 0.10 | 1.39488 | 0.00000 | 0.00000 | -13118.66 | 3046419.20 |
1835 | 2018.02.21 16:30 | sell | 918 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
1836 | 2018.02.21 17:00 | close | 918 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 1482.33 | 3047901.53 |
1837 | 2018.02.22 06:15 | sell | 919 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
1838 | 2018.02.22 08:30 | close | 919 | 0.10 | 1.38993 | 0.00000 | 0.00000 | 1384.24 | 3049285.77 |
1839 | 2018.02.22 15:15 | sell | 920 | 0.10 | 1.38958 | 0.00000 | 0.00000 | ||
1840 | 2018.02.26 22:30 | sell | 921 | 0.20 | 1.39680 | 0.00000 | 0.00000 | ||
1841 | 2018.02.27 15:15 | close | 921 | 0.20 | 1.39170 | 0.00000 | 0.00000 | 11145.82 | 3060431.60 |
1842 | 2018.02.27 15:15 | close | 920 | 0.10 | 1.39170 | 0.00000 | 0.00000 | -2268.20 | 3058163.40 |
1843 | 2018.02.27 20:30 | sell | 922 | 0.10 | 1.39372 | 0.00000 | 0.00000 | ||
1844 | 2018.02.27 21:15 | close | 922 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 1416.93 | 3059580.33 |
1845 | 2018.02.27 21:30 | sell | 923 | 0.10 | 1.39273 | 0.00000 | 0.00000 | ||
1846 | 2018.02.27 22:00 | close | 923 | 0.10 | 1.39161 | 0.00000 | 0.00000 | 1220.74 | 3060801.07 |
1847 | 2018.03.01 05:30 | sell | 924 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
1848 | 2018.03.01 12:00 | close | 924 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 1809.32 | 3062610.39 |
1849 | 2018.03.09 07:30 | sell | 925 | 0.10 | 1.38049 | 0.00000 | 0.00000 | ||
1850 | 2018.03.16 21:15 | sell | 926 | 0.20 | 1.39409 | 0.00000 | 0.00000 | ||
1851 | 2018.03.27 17:30 | sell | 927 | 0.30 | 1.41474 | 0.00000 | 0.00000 | ||
1852 | 2018.04.05 15:30 | close | 927 | 0.30 | 1.40104 | 0.00000 | 0.00000 | 45264.47 | 3107874.86 |
1853 | 2018.04.05 15:30 | close | 926 | 0.20 | 1.40104 | 0.00000 | 0.00000 | -14583.61 | 3093291.25 |
1854 | 2018.04.05 15:30 | close | 925 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -22015.95 | 3071275.30 |
1855 | 2018.04.05 23:15 | sell | 928 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
1856 | 2018.04.06 08:45 | close | 928 | 0.10 | 1.39933 | 0.00000 | 0.00000 | 1180.42 | 3072455.72 |
1857 | 2018.04.18 17:15 | sell | 929 | 0.10 | 1.42344 | 0.00000 | 0.00000 | ||
1858 | 2018.04.18 18:45 | close | 929 | 0.10 | 1.42192 | 0.00000 | 0.00000 | 1656.74 | 3074112.46 |
1859 | 2018.04.26 02:15 | sell | 930 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
1860 | 2018.04.26 10:45 | close | 930 | 0.10 | 1.39239 | 0.00000 | 0.00000 | 1286.16 | 3075398.62 |
1861 | 2018.04.27 04:30 | sell | 931 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
1862 | 2018.04.27 10:15 | close | 931 | 0.10 | 1.39045 | 0.00000 | 0.00000 | 1406.05 | 3076804.67 |
1863 | 2018.04.27 18:15 | sell | 932 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
1864 | 2018.04.27 18:30 | close | 932 | 0.10 | 1.37869 | 0.00000 | 0.00000 | 1416.95 | 3078221.62 |
1865 | 2018.04.30 05:00 | sell | 933 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
1866 | 2018.04.30 10:00 | close | 933 | 0.10 | 1.37632 | 0.00000 | 0.00000 | 1634.94 | 3079856.56 |
1867 | 2018.05.02 04:30 | sell | 934 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1868 | 2018.05.02 08:30 | close | 934 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 1220.75 | 3081077.31 |
1869 | 2018.05.03 04:00 | sell | 935 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
1870 | 2018.05.03 17:15 | close | 935 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 1297.05 | 3082374.36 |
1871 | 2018.05.04 15:00 | sell | 936 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
1872 | 2018.05.04 15:30 | close | 936 | 0.10 | 1.35534 | 0.00000 | 0.00000 | 1438.74 | 3083813.10 |
1873 | 2018.05.04 16:00 | sell | 937 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
1874 | 2018.05.04 16:15 | close | 937 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 3869.36 | 3087682.46 |
1875 | 2018.05.07 15:30 | sell | 938 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
1876 | 2018.05.08 11:15 | close | 938 | 0.10 | 1.35279 | 0.00000 | 0.00000 | 1387.52 | 3089069.97 |
1877 | 2018.05.08 18:00 | sell | 939 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
1878 | 2018.05.09 10:00 | close | 939 | 0.10 | 1.35043 | 0.00000 | 0.00000 | 1333.02 | 3090402.99 |
1879 | 2018.05.10 21:45 | sell | 940 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
1880 | 2018.05.11 09:30 | close | 940 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 1169.53 | 3091572.52 |
1881 | 2018.05.15 21:45 | sell | 941 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
1882 | 2018.05.15 22:30 | close | 941 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 1264.37 | 3092836.89 |
1883 | 2018.05.17 18:30 | sell | 942 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
1884 | 2018.05.18 11:30 | close | 942 | 0.10 | 1.34994 | 0.00000 | 0.00000 | 1790.82 | 3094627.71 |
1885 | 2018.05.18 21:45 | sell | 943 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
1886 | 2018.05.21 00:00 | close | 943 | 0.10 | 1.34652 | 0.00000 | 0.00000 | 1878.02 | 3096505.72 |
1887 | 2018.05.21 15:00 | sell | 944 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
1888 | 2018.05.21 17:30 | close | 944 | 0.10 | 1.34162 | 0.00000 | 0.00000 | 1111.77 | 3097617.49 |
1889 | 2018.05.23 01:15 | sell | 945 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
1890 | 2018.05.23 04:45 | close | 945 | 0.10 | 1.34201 | 0.00000 | 0.00000 | 1754.85 | 3099372.34 |
1891 | 2018.05.28 21:00 | sell | 946 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
1892 | 2018.05.29 09:30 | close | 946 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 1551.03 | 3100923.37 |
1893 | 2018.05.29 15:45 | sell | 947 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
1894 | 2018.05.29 17:00 | close | 947 | 0.10 | 1.32699 | 0.00000 | 0.00000 | 1133.57 | 3102056.94 |
1895 | 2018.05.29 17:15 | sell | 948 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
1896 | 2018.05.29 18:15 | close | 948 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 1471.45 | 3103528.39 |
1897 | 2018.06.11 18:00 | sell | 949 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
1898 | 2018.06.11 18:30 | close | 949 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 1122.67 | 3104651.06 |
1899 | 2018.06.12 08:45 | sell | 950 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
1900 | 2018.06.12 09:30 | close | 950 | 0.10 | 1.33541 | 0.00000 | 0.00000 | 1351.56 | 3106002.62 |
1901 | 2018.06.13 08:45 | sell | 951 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
1902 | 2018.06.13 09:45 | close | 951 | 0.10 | 1.33577 | 0.00000 | 0.00000 | 1144.47 | 3107147.09 |
1903 | 2018.06.13 16:45 | sell | 952 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
1904 | 2018.06.13 21:30 | close | 952 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 1264.37 | 3108411.46 |
1905 | 2018.06.18 08:45 | sell | 953 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
1906 | 2018.06.18 09:45 | close | 953 | 0.10 | 1.32607 | 0.00000 | 0.00000 | 1177.17 | 3109588.63 |
1907 | 2018.06.19 18:30 | sell | 954 | 0.10 | 1.31783 | 0.00000 | 0.00000 | ||
1908 | 2018.06.19 22:15 | close | 954 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 1188.07 | 3110776.70 |
1909 | 2018.06.27 02:15 | sell | 955 | 0.10 | 1.32243 | 0.00000 | 0.00000 | ||
1910 | 2018.06.27 11:00 | close | 955 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 1558.66 | 3112335.36 |
1911 | 2018.06.28 06:00 | sell | 956 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
1912 | 2018.06.28 08:30 | close | 956 | 0.10 | 1.31047 | 0.00000 | 0.00000 | 1460.56 | 3113795.92 |
1913 | 2018.06.28 14:00 | sell | 957 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
1914 | 2018.06.28 14:45 | close | 957 | 0.10 | 1.30822 | 0.00000 | 0.00000 | 1765.75 | 3115561.67 |
1915 | 2018.06.29 03:30 | sell | 958 | 0.10 | 1.30796 | 0.00000 | 0.00000 | ||
1916 | 2018.07.02 22:30 | sell | 959 | 0.20 | 1.31308 | 0.00000 | 0.00000 | ||
1917 | 2018.07.10 03:45 | sell | 960 | 0.30 | 1.32551 | 0.00000 | 0.00000 | ||
1918 | 2018.07.13 08:00 | close | 960 | 0.30 | 1.31720 | 0.00000 | 0.00000 | 27385.46 | 3142947.13 |
1919 | 2018.07.13 08:00 | close | 959 | 0.20 | 1.31720 | 0.00000 | 0.00000 | -8613.00 | 3134334.13 |
1920 | 2018.07.13 08:00 | close | 958 | 0.10 | 1.31720 | 0.00000 | 0.00000 | -9872.98 | 3124461.16 |
1921 | 2018.07.13 15:30 | sell | 961 | 0.10 | 1.31562 | 0.00000 | 0.00000 | ||
1922 | 2018.07.17 19:30 | close | 961 | 0.10 | 1.31452 | 0.00000 | 0.00000 | 1227.30 | 3125688.46 |
1923 | 2018.07.18 04:45 | sell | 962 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
1924 | 2018.07.18 07:15 | close | 962 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 1111.77 | 3126800.23 |
1925 | 2018.07.18 17:45 | sell | 963 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
1926 | 2018.07.19 10:30 | close | 963 | 0.10 | 1.30269 | 0.00000 | 0.00000 | 1928.15 | 3128728.38 |
1927 | 2018.07.19 18:00 | sell | 964 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
1928 | 2018.07.19 18:30 | close | 964 | 0.10 | 1.29883 | 0.00000 | 0.00000 | 1645.85 | 3130374.23 |
1929 | 2018.07.27 05:30 | sell | 965 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
1930 | 2018.07.27 09:30 | close | 965 | 0.10 | 1.30934 | 0.00000 | 0.00000 | 1613.16 | 3131987.39 |
1931 | 2018.08.02 14:30 | sell | 966 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
1932 | 2018.08.02 15:00 | close | 966 | 0.10 | 1.30471 | 0.00000 | 0.00000 | 5275.45 | 3137262.84 |
1933 | 2018.08.03 07:15 | sell | 967 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
1934 | 2018.08.03 10:00 | close | 967 | 0.10 | 1.30061 | 0.00000 | 0.00000 | 1307.97 | 3138570.81 |
1935 | 2018.08.06 18:30 | sell | 968 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
1936 | 2018.08.06 20:15 | close | 968 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 1111.77 | 3139682.58 |
1937 | 2018.08.08 02:00 | sell | 969 | 0.10 | 1.29421 | 0.00000 | 0.00000 | ||
1938 | 2018.08.08 11:00 | close | 969 | 0.10 | 1.29288 | 0.00000 | 0.00000 | 1449.66 | 3141132.24 |
1939 | 2018.08.08 18:15 | sell | 970 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
1940 | 2018.08.08 18:45 | close | 970 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 1427.86 | 3142560.10 |
1941 | 2018.08.08 20:00 | sell | 971 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
1942 | 2018.08.09 04:30 | close | 971 | 0.10 | 1.28609 | 0.00000 | 0.00000 | 2058.94 | 3144619.05 |
1943 | 2018.08.10 04:00 | sell | 972 | 0.10 | 1.28346 | 0.00000 | 0.00000 | ||
1944 | 2018.08.10 08:00 | close | 972 | 0.10 | 1.28246 | 0.00000 | 0.00000 | 1089.97 | 3145709.02 |
1945 | 2018.08.14 01:00 | sell | 973 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1946 | 2018.08.14 18:30 | close | 973 | 0.10 | 1.27426 | 0.00000 | 0.00000 | 1983.75 | 3147692.77 |
1947 | 2018.08.15 01:00 | sell | 974 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
1948 | 2018.08.15 05:45 | close | 974 | 0.10 | 1.27083 | 0.00000 | 0.00000 | 1188.06 | 3148880.83 |
1949 | 2018.08.29 07:00 | sell | 975 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
1950 | 2018.08.29 08:45 | close | 975 | 0.10 | 1.28584 | 0.00000 | 0.00000 | 1209.87 | 3150090.70 |
1951 | 2018.09.03 06:45 | sell | 976 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1952 | 2018.09.03 09:30 | close | 976 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 2419.73 | 3152510.43 |
1953 | 2018.09.03 18:00 | sell | 977 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
1954 | 2018.09.03 20:30 | close | 977 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 1264.37 | 3153774.80 |
1955 | 2018.09.04 15:45 | sell | 978 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
1956 | 2018.09.04 17:00 | close | 978 | 0.10 | 1.28328 | 0.00000 | 0.00000 | 1340.66 | 3155115.46 |
1957 | 2018.09.05 15:45 | sell | 979 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
1958 | 2018.09.21 23:15 | sell | 980 | 0.20 | 1.30834 | 0.00000 | 0.00000 | ||
1959 | 2018.09.27 13:45 | sell | 981 | 0.30 | 1.31448 | 0.00000 | 0.00000 | ||
1960 | 2018.09.28 11:45 | close | 981 | 0.30 | 1.30580 | 0.00000 | 0.00000 | 28425.06 | 3183540.52 |
1961 | 2018.09.28 11:45 | close | 980 | 0.20 | 1.30580 | 0.00000 | 0.00000 | 5735.33 | 3189275.85 |
1962 | 2018.09.28 11:45 | close | 979 | 0.10 | 1.30580 | 0.00000 | 0.00000 | -24693.09 | 3164582.76 |
1963 | 2018.09.28 19:00 | sell | 982 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
1964 | 2018.09.28 21:15 | close | 982 | 0.10 | 1.30367 | 0.00000 | 0.00000 | 1558.65 | 3166141.41 |
1965 | 2018.10.02 01:15 | sell | 983 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
1966 | 2018.10.02 08:15 | close | 983 | 0.10 | 1.30265 | 0.00000 | 0.00000 | 1525.95 | 3167667.36 |
1967 | 2018.10.02 17:15 | sell | 984 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
1968 | 2018.10.02 17:45 | close | 984 | 0.10 | 1.29614 | 0.00000 | 0.00000 | 1591.35 | 3169258.71 |
1969 | 2018.10.02 18:00 | sell | 985 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
1970 | 2018.10.03 14:15 | close | 985 | 0.10 | 1.29652 | 0.00000 | 0.00000 | 1747.21 | 3171005.92 |
1971 | 2018.10.04 08:45 | sell | 986 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
1972 | 2018.10.15 08:00 | sell | 987 | 0.20 | 1.31111 | 0.00000 | 0.00000 | ||
1973 | 2018.10.18 20:15 | close | 987 | 0.20 | 1.30397 | 0.00000 | 0.00000 | 15706.30 | 3186712.22 |
1974 | 2018.10.18 20:15 | close | 986 | 0.10 | 1.30397 | 0.00000 | 0.00000 | -10941.05 | 3175771.17 |
1975 | 2018.10.19 04:15 | sell | 988 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
1976 | 2018.10.22 15:00 | close | 988 | 0.10 | 1.30070 | 0.00000 | 0.00000 | 1834.41 | 3177605.58 |
1977 | 2018.10.23 05:00 | sell | 989 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
1978 | 2018.10.23 09:15 | close | 989 | 0.10 | 1.29427 | 0.00000 | 0.00000 | 2735.80 | 3180341.38 |
1979 | 2018.10.24 07:15 | sell | 990 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
1980 | 2018.10.24 09:15 | close | 990 | 0.10 | 1.29722 | 0.00000 | 0.00000 | 1384.25 | 3181725.63 |
1981 | 2018.10.24 17:15 | sell | 991 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
1982 | 2018.10.24 17:30 | close | 991 | 0.10 | 1.29232 | 0.00000 | 0.00000 | 1089.96 | 3182815.59 |
1983 | 2018.10.25 02:00 | sell | 992 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
1984 | 2018.10.25 16:30 | close | 992 | 0.10 | 1.28721 | 0.00000 | 0.00000 | 1471.45 | 3184287.04 |
1985 | 2018.10.26 02:00 | sell | 993 | 0.10 | 1.28209 | 0.00000 | 0.00000 | ||
1986 | 2018.10.26 10:00 | close | 993 | 0.10 | 1.28074 | 0.00000 | 0.00000 | 1471.45 | 3185758.49 |
1987 | 2018.10.30 03:00 | sell | 994 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
1988 | 2018.10.30 09:30 | close | 994 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 1504.15 | 3187262.64 |
1989 | 2018.10.30 15:45 | sell | 995 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
1990 | 2018.10.30 16:30 | close | 995 | 0.10 | 1.27623 | 0.00000 | 0.00000 | 1286.15 | 3188548.79 |
1991 | 2018.10.31 02:15 | sell | 996 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
1992 | 2018.11.09 14:45 | sell | 997 | 0.20 | 1.30304 | 0.00000 | 0.00000 | ||
1993 | 2018.11.12 07:30 | close | 997 | 0.20 | 1.29063 | 0.00000 | 0.00000 | 27081.14 | 3215629.93 |
1994 | 2018.11.12 07:30 | close | 996 | 0.10 | 1.29063 | 0.00000 | 0.00000 | -21378.49 | 3194251.44 |
1995 | 2018.11.12 15:00 | sell | 998 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
1996 | 2018.11.12 18:30 | close | 998 | 0.10 | 1.28552 | 0.00000 | 0.00000 | 1885.63 | 3196137.07 |
1997 | 2018.11.13 01:45 | sell | 999 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
1998 | 2018.11.15 11:30 | close | 999 | 0.10 | 1.28263 | 0.00000 | 0.00000 | 2901.47 | 3199038.54 |
1999 | 2018.11.15 21:45 | sell | 1000 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
2000 | 2018.11.15 23:00 | close | 1000 | 0.10 | 1.27791 | 0.00000 | 0.00000 | 1231.65 | 3200270.19 |
2001 | 2018.11.19 04:00 | sell | 1001 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
2002 | 2018.11.19 07:15 | close | 1001 | 0.10 | 1.28241 | 0.00000 | 0.00000 | 1231.64 | 3201501.83 |
2003 | 2018.11.21 02:30 | sell | 1002 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
2004 | 2018.11.21 19:00 | close | 1002 | 0.10 | 1.27766 | 0.00000 | 0.00000 | 1122.65 | 3202624.48 |
2005 | 2018.11.22 03:30 | sell | 1003 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
2006 | 2018.11.27 09:30 | close | 1003 | 0.10 | 1.27649 | 0.00000 | 0.00000 | 1622.92 | 3204247.41 |
2007 | 2018.11.27 15:15 | sell | 1004 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
2008 | 2018.11.27 17:00 | close | 1004 | 0.10 | 1.27412 | 0.00000 | 0.00000 | 2397.89 | 3206645.30 |
2009 | 2018.11.28 00:15 | sell | 1005 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
2010 | 2018.12.03 13:00 | close | 1005 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 2588.62 | 3209233.91 |
2011 | 2018.12.03 17:45 | sell | 1006 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
2012 | 2018.12.03 20:45 | close | 1006 | 0.10 | 1.27333 | 0.00000 | 0.00000 | 1133.55 | 3210367.46 |
2013 | 2018.12.04 03:30 | sell | 1007 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
2014 | 2018.12.04 19:15 | close | 1007 | 0.10 | 1.26768 | 0.00000 | 0.00000 | 5438.85 | 3215806.31 |
2015 | 2018.12.05 02:00 | sell | 1008 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
2016 | 2018.12.05 04:00 | close | 1008 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 1264.34 | 3217070.65 |
2017 | 2018.12.06 07:15 | sell | 1009 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
2018 | 2018.12.06 07:45 | close | 1009 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 1395.14 | 3218465.79 |
2019 | 2018.12.11 03:15 | sell | 1010 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
2020 | 2018.12.11 18:00 | close | 1010 | 0.10 | 1.25260 | 0.00000 | 0.00000 | 4381.60 | 3222847.39 |
2021 | 2018.12.12 04:30 | sell | 1011 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
2022 | 2018.12.12 08:30 | close | 1011 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 1111.75 | 3223959.14 |
2023 | 2018.12.14 19:15 | sell | 1012 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
2024 | 2018.12.20 06:30 | sell | 1013 | 0.20 | 1.26277 | 0.00000 | 0.00000 | ||
2025 | 2019.01.02 18:30 | close | 1013 | 0.20 | 1.25885 | 0.00000 | 0.00000 | 8856.81 | 3232815.96 |
2026 | 2019.01.02 18:30 | close | 1012 | 0.10 | 1.25885 | 0.00000 | 0.00000 | -1394.06 | 3231421.89 |
2027 | 2019.01.02 22:00 | sell | 1014 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2028 | 2019.01.03 00:30 | close | 1014 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 2069.79 | 3233491.68 |
2029 | 2019.01.03 08:30 | sell | 1015 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
2030 | 2019.01.09 01:15 | sell | 1016 | 0.20 | 1.27249 | 0.00000 | 0.00000 | ||
2031 | 2019.01.21 06:30 | sell | 1017 | 0.30 | 1.28677 | 0.00000 | 0.00000 | ||
2032 | 2019.01.30 04:00 | sell | 1018 | 0.40 | 1.30927 | 0.00000 | 0.00000 | ||
2033 | 2019.02.07 14:15 | close | 1018 | 0.40 | 1.28792 | 0.00000 | 0.00000 | 93647.58 | 3327139.26 |
2034 | 2019.02.07 14:15 | close | 1017 | 0.30 | 1.28792 | 0.00000 | 0.00000 | -2952.75 | 3324186.51 |
2035 | 2019.02.07 14:15 | close | 1016 | 0.20 | 1.28792 | 0.00000 | 0.00000 | -32757.17 | 3291429.34 |
2036 | 2019.02.07 14:15 | close | 1015 | 0.10 | 1.28792 | 0.00000 | 0.00000 | -35439.46 | 3255989.88 |
2037 | 2019.02.08 08:00 | sell | 1019 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
2038 | 2019.02.08 09:45 | close | 1019 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 1307.93 | 3257297.81 |
2039 | 2019.02.11 01:45 | sell | 1020 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
2040 | 2019.02.11 10:00 | close | 1020 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 2670.35 | 3259968.16 |
2041 | 2019.02.12 00:45 | sell | 1021 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
2042 | 2019.02.12 10:45 | close | 1021 | 0.10 | 1.28485 | 0.00000 | 0.00000 | 1449.62 | 3261417.78 |
2043 | 2019.02.14 02:45 | sell | 1022 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
2044 | 2019.02.14 10:30 | close | 1022 | 0.10 | 1.28342 | 0.00000 | 0.00000 | 2256.18 | 3263673.96 |
2045 | 2019.02.15 00:00 | sell | 1023 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
2046 | 2019.03.06 10:30 | sell | 1024 | 0.20 | 1.31456 | 0.00000 | 0.00000 | ||
2047 | 2019.03.08 18:00 | close | 1024 | 0.20 | 1.30056 | 0.00000 | 0.00000 | 30631.94 | 3294305.90 |
2048 | 2019.03.08 18:00 | close | 1023 | 0.10 | 1.30056 | 0.00000 | 0.00000 | -22308.04 | 3271997.85 |
2049 | 2019.03.11 07:45 | sell | 1025 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
2050 | 2019.03.18 21:15 | sell | 1026 | 0.20 | 1.32455 | 0.00000 | 0.00000 | ||
2051 | 2019.03.21 12:30 | close | 1026 | 0.20 | 1.31403 | 0.00000 | 0.00000 | 23074.22 | 3295072.08 |
2052 | 2019.03.21 12:30 | close | 1025 | 0.10 | 1.31403 | 0.00000 | 0.00000 | -17410.88 | 3277661.20 |
2053 | 2019.03.21 22:30 | sell | 1027 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
2054 | 2019.03.22 11:30 | close | 1027 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 1224.01 | 3278885.20 |
2055 | 2019.03.27 10:30 | sell | 1028 | 0.10 | 1.31923 | 0.00000 | 0.00000 | ||
2056 | 2019.03.28 00:00 | close | 1028 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 3552.14 | 3282437.35 |
2057 | 2019.03.28 05:45 | sell | 1029 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
2058 | 2019.03.28 09:45 | close | 1029 | 0.10 | 1.31703 | 0.00000 | 0.00000 | 2136.30 | 3284573.65 |
2059 | 2019.03.29 02:15 | sell | 1030 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
2060 | 2019.03.29 10:00 | close | 1030 | 0.10 | 1.30269 | 0.00000 | 0.00000 | 3825.72 | 3288399.37 |
2061 | 2019.03.29 22:45 | sell | 1031 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
2062 | 2019.04.02 08:30 | sell | 1032 | 0.20 | 1.30756 | 0.00000 | 0.00000 | ||
2063 | 2019.04.02 09:45 | close | 1032 | 0.20 | 1.30433 | 0.00000 | 0.00000 | 7041.07 | 3295440.44 |
2064 | 2019.04.02 09:45 | close | 1031 | 0.10 | 1.30433 | 0.00000 | 0.00000 | -2107.97 | 3293332.47 |
2065 | 2019.04.05 03:30 | sell | 1033 | 0.10 | 1.30802 | 0.00000 | 0.00000 | ||
2066 | 2019.04.05 14:00 | close | 1033 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 1351.54 | 3294684.01 |
2067 | 2019.04.05 23:00 | sell | 1034 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
2068 | 2019.04.18 11:15 | close | 1034 | 0.10 | 1.30115 | 0.00000 | 0.00000 | 2625.69 | 3297309.70 |
2069 | 2019.04.18 17:00 | sell | 1035 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
2070 | 2019.04.18 17:45 | close | 1035 | 0.10 | 1.30039 | 0.00000 | 0.00000 | 1482.33 | 3298792.03 |
2071 | 2019.04.19 02:45 | sell | 1036 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
2072 | 2019.04.22 16:00 | close | 1036 | 0.10 | 1.29800 | 0.00000 | 0.00000 | 1115.02 | 3299907.04 |
2073 | 2019.04.22 20:15 | sell | 1037 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
2074 | 2019.04.23 16:00 | close | 1037 | 0.10 | 1.29583 | 0.00000 | 0.00000 | 2978.83 | 3302885.87 |
2075 | 2019.04.24 03:15 | sell | 1038 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
2076 | 2019.04.24 09:15 | close | 1038 | 0.10 | 1.29248 | 0.00000 | 0.00000 | 1580.42 | 3304466.29 |
2077 | 2019.04.25 04:45 | sell | 1039 | 0.10 | 1.29063 | 0.00000 | 0.00000 | ||
2078 | 2019.04.25 11:15 | close | 1039 | 0.10 | 1.28953 | 0.00000 | 0.00000 | 1198.95 | 3305665.24 |
2079 | 2019.04.25 16:15 | sell | 1040 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
2080 | 2019.05.03 15:45 | sell | 1041 | 0.20 | 1.30196 | 0.00000 | 0.00000 | ||
2081 | 2019.05.13 18:30 | close | 1041 | 0.20 | 1.29579 | 0.00000 | 0.00000 | 13676.78 | 3319342.02 |
2082 | 2019.05.13 18:30 | close | 1040 | 0.10 | 1.29579 | 0.00000 | 0.00000 | -6912.56 | 3312429.46 |
2083 | 2019.05.14 03:00 | sell | 1042 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
2084 | 2019.05.14 09:45 | close | 1042 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 1155.35 | 3313584.81 |
2085 | 2019.05.15 04:00 | sell | 1043 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
2086 | 2019.05.15 14:45 | close | 1043 | 0.10 | 1.28917 | 0.00000 | 0.00000 | 2049.11 | 3315633.92 |
2087 | 2019.05.16 03:15 | sell | 1044 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
2088 | 2019.05.16 10:15 | close | 1044 | 0.10 | 1.28315 | 0.00000 | 0.00000 | 1613.13 | 3317247.05 |
2089 | 2019.05.20 00:15 | sell | 1045 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
2090 | 2019.05.20 19:00 | close | 1045 | 0.10 | 1.27181 | 0.00000 | 0.00000 | 1929.21 | 3319176.26 |
2091 | 2019.05.21 00:45 | sell | 1046 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
2092 | 2019.05.21 09:30 | close | 1046 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 1438.73 | 3320614.99 |
2093 | 2019.05.22 03:15 | sell | 1047 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
2094 | 2019.05.22 09:30 | close | 1047 | 0.10 | 1.26965 | 0.00000 | 0.00000 | 1416.93 | 3322031.92 |
2095 | 2019.05.22 18:45 | sell | 1048 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
2096 | 2019.05.22 23:45 | close | 1048 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 1089.95 | 3323121.87 |
2097 | 2019.05.27 21:45 | sell | 1049 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2098 | 2019.05.28 11:00 | close | 1049 | 0.10 | 1.26668 | 0.00000 | 0.00000 | 1267.61 | 3324389.48 |
2099 | 2019.05.29 03:15 | sell | 1050 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
2100 | 2019.05.29 10:15 | close | 1050 | 0.10 | 1.26501 | 0.00000 | 0.00000 | 1122.66 | 3325512.14 |
2101 | 2019.05.30 00:15 | sell | 1051 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
2102 | 2019.05.30 10:15 | close | 1051 | 0.10 | 1.26204 | 0.00000 | 0.00000 | 1373.35 | 3326885.49 |
2103 | 2019.06.10 18:00 | sell | 1052 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
2104 | 2019.06.11 09:45 | close | 1052 | 0.10 | 1.26767 | 0.00000 | 0.00000 | 1398.42 | 3328283.90 |
2105 | 2019.06.13 01:30 | sell | 1053 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
2106 | 2019.06.13 10:00 | close | 1053 | 0.10 | 1.26796 | 0.00000 | 0.00000 | 1177.15 | 3329461.05 |
2107 | 2019.06.14 03:30 | sell | 1054 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
2108 | 2019.06.14 10:30 | close | 1054 | 0.10 | 1.26687 | 0.00000 | 0.00000 | 1297.04 | 3330758.09 |
2109 | 2019.06.17 02:15 | sell | 1055 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
2110 | 2019.06.17 10:15 | close | 1055 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 1667.63 | 3332425.72 |
2111 | 2019.06.18 03:00 | sell | 1056 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
2112 | 2019.06.18 05:00 | close | 1056 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 1787.52 | 3334213.24 |
2113 | 2019.06.28 02:45 | sell | 1057 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
2114 | 2019.07.01 11:00 | close | 1057 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 1670.90 | 3335884.14 |
2115 | 2019.07.01 15:30 | sell | 1058 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
2116 | 2019.07.01 16:00 | close | 1058 | 0.10 | 1.26561 | 0.00000 | 0.00000 | 1406.04 | 3337290.18 |
2117 | 2019.07.01 16:15 | sell | 1059 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
2118 | 2019.07.01 17:15 | close | 1059 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 2212.60 | 3339502.78 |
2119 | 2019.07.02 01:15 | sell | 1060 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
2120 | 2019.07.02 07:15 | close | 1060 | 0.10 | 1.26285 | 0.00000 | 0.00000 | 1515.03 | 3341017.81 |
2121 | 2019.07.03 15:00 | sell | 1061 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
2122 | 2019.07.03 18:00 | close | 1061 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 1613.13 | 3342630.94 |
2123 | 2019.07.05 21:45 | sell | 1062 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
2124 | 2019.07.08 16:30 | close | 1062 | 0.10 | 1.25112 | 0.00000 | 0.00000 | 1224.02 | 3343854.96 |
2125 | 2019.07.08 20:30 | sell | 1063 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
2126 | 2019.07.09 07:15 | close | 1063 | 0.10 | 1.25081 | 0.00000 | 0.00000 | 1158.63 | 3345013.59 |
2127 | 2019.07.09 17:00 | sell | 1064 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
2128 | 2019.07.09 18:30 | close | 1064 | 0.10 | 1.24577 | 0.00000 | 0.00000 | 1362.45 | 3346376.04 |
2129 | 2019.07.09 20:00 | sell | 1065 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
2130 | 2019.07.10 03:15 | close | 1065 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 1191.32 | 3347567.35 |
2131 | 2019.07.10 08:45 | sell | 1066 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
2132 | 2019.07.10 09:30 | close | 1066 | 0.10 | 1.24481 | 0.00000 | 0.00000 | 1089.96 | 3348657.31 |
2133 | 2019.07.16 01:15 | sell | 1067 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
2134 | 2019.07.16 09:45 | close | 1067 | 0.10 | 1.25016 | 0.00000 | 0.00000 | 1874.73 | 3350532.04 |
2135 | 2019.07.17 02:15 | sell | 1068 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
2136 | 2019.07.17 10:00 | close | 1068 | 0.10 | 1.23856 | 0.00000 | 0.00000 | 2735.80 | 3353267.84 |
2137 | 2019.07.22 16:30 | sell | 1069 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
2138 | 2019.07.23 04:15 | close | 1069 | 0.10 | 1.24667 | 0.00000 | 0.00000 | 1518.32 | 3354786.16 |
2139 | 2019.07.24 04:00 | sell | 1070 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
2140 | 2019.07.26 11:00 | close | 1070 | 0.10 | 1.24282 | 0.00000 | 0.00000 | 1255.62 | 3356041.78 |
2141 | 2019.07.30 10:45 | sell | 1071 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
2142 | 2019.07.30 11:00 | close | 1071 | 0.10 | 1.21655 | 0.00000 | 0.00000 | 1384.25 | 3357426.03 |
2143 | 2019.07.30 12:00 | sell | 1072 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
2144 | 2019.07.30 17:45 | close | 1072 | 0.10 | 1.21477 | 0.00000 | 0.00000 | 2452.41 | 3359878.44 |
2145 | 2019.08.02 10:15 | sell | 1073 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2146 | 2019.08.02 13:45 | close | 1073 | 0.10 | 1.21035 | 0.00000 | 0.00000 | 1264.35 | 3361142.79 |
2147 | 2019.08.07 17:15 | sell | 1074 | 0.10 | 1.21525 | 0.00000 | 0.00000 | ||
2148 | 2019.08.07 23:45 | close | 1074 | 0.10 | 1.21422 | 0.00000 | 0.00000 | 1122.67 | 3362265.46 |
2149 | 2019.08.08 04:15 | sell | 1075 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2150 | 2019.08.08 15:45 | close | 1075 | 0.10 | 1.21302 | 0.00000 | 0.00000 | 1776.65 | 3364042.11 |
2151 | 2019.08.08 19:45 | sell | 1076 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
2152 | 2019.08.08 22:00 | close | 1076 | 0.10 | 1.21344 | 0.00000 | 0.00000 | 1547.75 | 3365589.86 |
2153 | 2019.08.12 05:00 | sell | 1077 | 0.10 | 1.20345 | 0.00000 | 0.00000 | ||
2154 | 2019.10.25 08:45 | sell | 1078 | 0.20 | 1.28432 | 0.00000 | 0.00000 | ||
2155 | 2019.11.20 01:15 | sell | 1079 | 0.30 | 1.29262 | 0.00000 | 0.00000 | ||
2156 | 2019.11.26 15:02 | close at stop | 1079 | 0.30 | 1.28580 | 0.00000 | 0.00000 | 22555.79 | 3388145.65 |
2157 | 2019.11.26 15:02 | close at stop | 1078 | 0.20 | 1.28580 | 0.00000 | 0.00000 | -2376.27 | 3385769.39 |
2158 | 2019.11.26 15:02 | close at stop | 1077 | 0.10 | 1.28580 | 0.00000 | 0.00000 | -88257.29 | 3297512.10 |