Strategy Tester Report
Skyfx_EA10_ComplexTS-A_EURJPY
| 通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2008.01.02 11:00 - 2011.09.29 23:00 (2008.01.01 - 2011.09.30) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | SkyOrderWaitingTime=10; MAGIC=100; External_Parameter="ロット数・スリップページ設定"; Lots=0.1; Slippage=3; SL_TP_Parameter="利食い・損切り設定"; SLpips=0; TPpips=0; Short_MA1=13; Long_MA2=21; RSI=14; MACD_Short=12; MACD_Long=26; MACD_Signal=9; Filter_MA=false; SMAPeriod=300; | ||||
| Bars in test | 20527 | Ticks modelled | 43595359 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1842.97 | Gross profit | 42030.22 | Gross loss | -40187.25 |
| Profit factor | 1.05 | Expected payoff | 2.63 | ||
| Absolute drawdown | 3417.30 | Maximal drawdown | 3920.00 (37.32%) | Relative drawdown | 37.32% (3920.00) |
| Total trades | 701 | Short positions (won %) | 351 (33.90%) | Long positions (won %) | 350 (35.43%) |
| Profit trades (% of total) | 243 (34.66%) | Loss trades (% of total) | 458 (65.34%) | ||
| Largest | profit trade | 1198.29 | loss trade | -848.81 | |
| Average | profit trade | 172.96 | loss trade | -87.75 | |
| Maximum | consecutive wins (profit in money) | 5 (665.50) | consecutive losses (loss in money) | 10 (-1600.95) | |
| Maximal | consecutive profit (count of wins) | 1357.27 (3) | consecutive loss (count of losses) | -1600.95 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.01.02 11:01 | sell | 1 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 2 | 2008.01.04 02:00 | close | 1 | 0.10 | 161.468 | 0.000 | 0.000 | 283.07 | 10283.07 |
| 3 | 2008.01.04 02:00 | buy | 2 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 4 | 2008.01.04 11:00 | close | 2 | 0.10 | 160.680 | 0.000 | 0.000 | -102.17 | 10180.90 |
| 5 | 2008.01.04 11:00 | sell | 3 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 6 | 2008.01.07 13:00 | close | 3 | 0.10 | 160.698 | 0.000 | 0.000 | -2.91 | 10177.99 |
| 7 | 2008.01.07 13:00 | buy | 4 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 8 | 2008.01.07 23:00 | close | 4 | 0.10 | 160.190 | 0.000 | 0.000 | -65.87 | 10112.12 |
| 9 | 2008.01.07 23:00 | sell | 5 | 0.10 | 160.190 | 0.000 | 0.000 | ||
| 10 | 2008.01.08 09:00 | close | 5 | 0.10 | 160.728 | 0.000 | 0.000 | -70.31 | 10041.81 |
| 11 | 2008.01.08 09:00 | buy | 6 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 12 | 2008.01.09 01:00 | close | 6 | 0.10 | 160.120 | 0.000 | 0.000 | -78.80 | 9963.01 |
| 13 | 2008.01.09 01:00 | sell | 7 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 14 | 2008.01.09 14:00 | close | 7 | 0.10 | 160.918 | 0.000 | 0.000 | -103.43 | 9859.58 |
| 15 | 2008.01.09 14:00 | buy | 8 | 0.10 | 160.918 | 0.000 | 0.000 | ||
| 16 | 2008.01.09 22:00 | close | 8 | 0.10 | 160.230 | 0.000 | 0.000 | -89.21 | 9770.37 |
| 17 | 2008.01.09 22:00 | sell | 9 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 18 | 2008.01.10 06:00 | close | 9 | 0.10 | 161.108 | 0.000 | 0.000 | -115.56 | 9654.80 |
| 19 | 2008.01.10 06:00 | buy | 10 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 20 | 2008.01.11 13:00 | close | 10 | 0.10 | 161.070 | 0.000 | 0.000 | -4.89 | 9649.91 |
| 21 | 2008.01.11 13:00 | sell | 11 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 22 | 2008.01.15 03:00 | close | 11 | 0.10 | 161.008 | 0.000 | 0.000 | 6.87 | 9656.78 |
| 23 | 2008.01.15 03:00 | buy | 12 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 24 | 2008.01.15 11:00 | close | 12 | 0.10 | 159.990 | 0.000 | 0.000 | -131.99 | 9524.79 |
| 25 | 2008.01.15 11:00 | sell | 13 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 26 | 2008.01.17 10:00 | close | 13 | 0.10 | 157.598 | 0.000 | 0.000 | 307.70 | 9832.50 |
| 27 | 2008.01.17 10:00 | buy | 14 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 28 | 2008.01.18 00:00 | close | 14 | 0.10 | 156.370 | 0.000 | 0.000 | -159.19 | 9673.31 |
| 29 | 2008.01.18 00:00 | sell | 15 | 0.10 | 156.370 | 0.000 | 0.000 | ||
| 30 | 2008.01.18 15:00 | close | 15 | 0.10 | 157.348 | 0.000 | 0.000 | -126.77 | 9546.54 |
| 31 | 2008.01.18 15:00 | buy | 16 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 32 | 2008.01.19 00:00 | close | 16 | 0.10 | 155.860 | 0.000 | 0.000 | -192.94 | 9353.60 |
| 33 | 2008.01.19 00:00 | sell | 17 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 34 | 2008.01.22 14:00 | close | 17 | 0.10 | 154.258 | 0.000 | 0.000 | 206.47 | 9560.07 |
| 35 | 2008.01.22 14:00 | buy | 18 | 0.10 | 154.258 | 0.000 | 0.000 | ||
| 36 | 2008.01.23 14:00 | close | 18 | 0.10 | 154.250 | 0.000 | 0.000 | -1.00 | 9559.07 |
| 37 | 2008.01.23 14:00 | sell | 19 | 0.10 | 154.250 | 0.000 | 0.000 | ||
| 38 | 2008.01.24 05:00 | close | 19 | 0.10 | 155.818 | 0.000 | 0.000 | -204.99 | 9354.08 |
| 39 | 2008.01.24 05:00 | buy | 20 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 40 | 2008.01.25 21:00 | close | 20 | 0.10 | 156.740 | 0.000 | 0.000 | 119.59 | 9473.67 |
| 41 | 2008.01.25 21:00 | sell | 21 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 42 | 2008.01.28 19:00 | close | 21 | 0.10 | 158.008 | 0.000 | 0.000 | -164.93 | 9308.73 |
| 43 | 2008.01.28 19:00 | buy | 22 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 44 | 2008.01.29 12:00 | close | 22 | 0.10 | 157.350 | 0.000 | 0.000 | -85.28 | 9223.45 |
| 45 | 2008.01.29 12:00 | sell | 23 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 46 | 2008.01.29 20:00 | close | 23 | 0.10 | 158.168 | 0.000 | 0.000 | -106.02 | 9117.43 |
| 47 | 2008.01.29 20:00 | buy | 24 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 48 | 2008.01.30 10:00 | close | 24 | 0.10 | 157.630 | 0.000 | 0.000 | -69.72 | 9047.71 |
| 49 | 2008.01.30 10:00 | sell | 25 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 50 | 2008.01.30 18:00 | close | 25 | 0.10 | 158.798 | 0.000 | 0.000 | -151.39 | 8896.32 |
| 51 | 2008.01.30 18:00 | buy | 26 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 52 | 2008.01.31 07:00 | close | 26 | 0.10 | 157.910 | 0.000 | 0.000 | -115.02 | 8781.30 |
| 53 | 2008.01.31 07:00 | sell | 27 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 54 | 2008.01.31 20:00 | close | 27 | 0.10 | 158.458 | 0.000 | 0.000 | -71.03 | 8710.27 |
| 55 | 2008.01.31 20:00 | buy | 28 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 56 | 2008.02.01 21:00 | close | 28 | 0.10 | 157.220 | 0.000 | 0.000 | -160.48 | 8549.79 |
| 57 | 2008.02.01 21:00 | sell | 29 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 58 | 2008.02.04 10:00 | close | 29 | 0.10 | 158.308 | 0.000 | 0.000 | -141.60 | 8408.18 |
| 59 | 2008.02.04 10:00 | buy | 30 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 60 | 2008.02.05 03:00 | close | 30 | 0.10 | 158.210 | 0.000 | 0.000 | -12.66 | 8395.52 |
| 61 | 2008.02.05 03:00 | sell | 31 | 0.10 | 158.210 | 0.000 | 0.000 | ||
| 62 | 2008.02.08 06:00 | close | 31 | 0.10 | 155.588 | 0.000 | 0.000 | 336.93 | 8732.45 |
| 63 | 2008.02.08 06:00 | buy | 32 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 64 | 2008.02.11 13:00 | close | 32 | 0.10 | 154.900 | 0.000 | 0.000 | -89.17 | 8643.28 |
| 65 | 2008.02.11 13:00 | sell | 33 | 0.10 | 154.900 | 0.000 | 0.000 | ||
| 66 | 2008.02.12 09:00 | close | 33 | 0.10 | 155.418 | 0.000 | 0.000 | -67.72 | 8575.56 |
| 67 | 2008.02.12 09:00 | buy | 34 | 0.10 | 155.418 | 0.000 | 0.000 | ||
| 68 | 2008.02.13 10:00 | close | 34 | 0.10 | 156.040 | 0.000 | 0.000 | 80.69 | 8656.24 |
| 69 | 2008.02.13 10:00 | sell | 35 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 70 | 2008.02.13 17:00 | close | 35 | 0.10 | 157.598 | 0.000 | 0.000 | -201.94 | 8454.30 |
| 71 | 2008.02.13 17:00 | buy | 36 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 72 | 2008.02.15 06:00 | close | 36 | 0.10 | 157.800 | 0.000 | 0.000 | 26.35 | 8480.65 |
| 73 | 2008.02.15 06:00 | sell | 37 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 74 | 2008.02.15 12:00 | close | 37 | 0.10 | 158.608 | 0.000 | 0.000 | -104.73 | 8375.92 |
| 75 | 2008.02.15 12:00 | buy | 38 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 76 | 2008.02.19 14:00 | close | 38 | 0.10 | 158.180 | 0.000 | 0.000 | -55.41 | 8320.51 |
| 77 | 2008.02.19 14:00 | sell | 39 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 78 | 2008.02.19 18:00 | close | 39 | 0.10 | 158.838 | 0.000 | 0.000 | -85.29 | 8235.22 |
| 79 | 2008.02.19 18:00 | buy | 40 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 80 | 2008.02.19 23:00 | close | 40 | 0.10 | 158.500 | 0.000 | 0.000 | -43.83 | 8191.39 |
| 81 | 2008.02.19 23:00 | sell | 41 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 82 | 2008.02.20 02:00 | close | 41 | 0.10 | 158.878 | 0.000 | 0.000 | -49.58 | 8141.80 |
| 83 | 2008.02.20 02:00 | buy | 42 | 0.10 | 158.878 | 0.000 | 0.000 | ||
| 84 | 2008.02.20 15:00 | close | 42 | 0.10 | 158.310 | 0.000 | 0.000 | -73.65 | 8068.15 |
| 85 | 2008.02.20 15:00 | sell | 43 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 86 | 2008.02.21 01:00 | close | 43 | 0.10 | 159.148 | 0.000 | 0.000 | -110.37 | 7957.78 |
| 87 | 2008.02.21 01:00 | buy | 44 | 0.10 | 159.148 | 0.000 | 0.000 | ||
| 88 | 2008.02.22 00:00 | close | 44 | 0.10 | 158.990 | 0.000 | 0.000 | -20.45 | 7937.33 |
| 89 | 2008.02.22 00:00 | sell | 45 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 90 | 2008.02.25 08:00 | close | 45 | 0.10 | 159.038 | 0.000 | 0.000 | -6.80 | 7930.53 |
| 91 | 2008.02.25 08:00 | buy | 46 | 0.10 | 159.038 | 0.000 | 0.000 | ||
| 92 | 2008.02.27 15:00 | close | 46 | 0.10 | 159.950 | 0.000 | 0.000 | 118.33 | 8048.86 |
| 93 | 2008.02.27 15:00 | sell | 47 | 0.10 | 159.950 | 0.000 | 0.000 | ||
| 94 | 2008.02.28 01:00 | close | 47 | 0.10 | 161.008 | 0.000 | 0.000 | -138.88 | 7909.97 |
| 95 | 2008.02.28 01:00 | buy | 48 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 96 | 2008.02.28 16:00 | close | 48 | 0.10 | 160.630 | 0.000 | 0.000 | -49.01 | 7860.96 |
| 97 | 2008.02.28 16:00 | sell | 49 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 98 | 2008.03.04 01:00 | close | 49 | 0.10 | 157.378 | 0.000 | 0.000 | 419.76 | 8280.72 |
| 99 | 2008.03.04 01:00 | buy | 50 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 100 | 2008.03.04 13:00 | close | 50 | 0.10 | 156.840 | 0.000 | 0.000 | -69.76 | 8210.96 |
| 101 | 2008.03.04 13:00 | sell | 51 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 102 | 2008.03.05 03:00 | close | 51 | 0.10 | 157.258 | 0.000 | 0.000 | -54.76 | 8156.20 |
| 103 | 2008.03.05 03:00 | buy | 52 | 0.10 | 157.258 | 0.000 | 0.000 | ||
| 104 | 2008.03.06 19:00 | close | 52 | 0.10 | 158.300 | 0.000 | 0.000 | 135.23 | 8291.42 |
| 105 | 2008.03.06 19:00 | sell | 53 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 106 | 2008.03.11 13:00 | close | 53 | 0.10 | 157.338 | 0.000 | 0.000 | 122.94 | 8414.36 |
| 107 | 2008.03.11 13:00 | buy | 54 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 108 | 2008.03.13 01:00 | close | 54 | 0.10 | 157.750 | 0.000 | 0.000 | 53.58 | 8467.94 |
| 109 | 2008.03.13 01:00 | sell | 55 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 110 | 2008.03.13 23:00 | close | 55 | 0.10 | 157.348 | 0.000 | 0.000 | 52.10 | 8520.04 |
| 111 | 2008.03.13 23:00 | buy | 56 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 112 | 2008.03.14 12:00 | close | 56 | 0.10 | 156.620 | 0.000 | 0.000 | -94.35 | 8425.69 |
| 113 | 2008.03.14 12:00 | sell | 57 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 114 | 2008.03.18 11:00 | close | 57 | 0.10 | 153.748 | 0.000 | 0.000 | 371.09 | 8796.78 |
| 115 | 2008.03.18 11:00 | buy | 58 | 0.10 | 153.748 | 0.000 | 0.000 | ||
| 116 | 2008.03.19 14:00 | close | 58 | 0.10 | 155.160 | 0.000 | 0.000 | 183.12 | 8979.90 |
| 117 | 2008.03.19 14:00 | sell | 59 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 118 | 2008.03.21 08:00 | close | 59 | 0.10 | 153.708 | 0.000 | 0.000 | 185.86 | 9165.76 |
| 119 | 2008.03.21 08:00 | buy | 60 | 0.10 | 153.708 | 0.000 | 0.000 | ||
| 120 | 2008.03.24 02:00 | close | 60 | 0.10 | 153.380 | 0.000 | 0.000 | -42.49 | 9123.27 |
| 121 | 2008.03.24 02:00 | sell | 61 | 0.10 | 153.380 | 0.000 | 0.000 | ||
| 122 | 2008.03.24 12:00 | close | 61 | 0.10 | 153.958 | 0.000 | 0.000 | -74.91 | 9048.36 |
| 123 | 2008.03.24 12:00 | buy | 62 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 124 | 2008.03.26 14:00 | close | 62 | 0.10 | 155.980 | 0.000 | 0.000 | 262.25 | 9310.61 |
| 125 | 2008.03.26 14:00 | sell | 63 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 126 | 2008.03.26 21:00 | close | 63 | 0.10 | 157.028 | 0.000 | 0.000 | -135.84 | 9174.77 |
| 127 | 2008.03.26 21:00 | buy | 64 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 128 | 2008.03.31 01:01 | close | 64 | 0.10 | 156.360 | 0.000 | 0.000 | -86.43 | 9088.34 |
| 129 | 2008.03.31 01:01 | sell | 65 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 130 | 2008.03.31 15:00 | close | 65 | 0.10 | 157.558 | 0.000 | 0.000 | -155.27 | 8933.07 |
| 131 | 2008.03.31 15:00 | buy | 66 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 132 | 2008.03.31 23:00 | close | 66 | 0.10 | 157.360 | 0.000 | 0.000 | -25.67 | 8907.40 |
| 133 | 2008.03.31 23:00 | sell | 67 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 134 | 2008.04.01 06:00 | close | 67 | 0.10 | 157.728 | 0.000 | 0.000 | -48.28 | 8859.12 |
| 135 | 2008.04.01 06:00 | buy | 68 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 136 | 2008.04.01 09:00 | close | 68 | 0.10 | 156.680 | 0.000 | 0.000 | -135.88 | 8723.24 |
| 137 | 2008.04.01 09:00 | sell | 69 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 138 | 2008.04.01 18:00 | close | 69 | 0.10 | 158.878 | 0.000 | 0.000 | -284.90 | 8438.34 |
| 139 | 2008.04.01 18:00 | buy | 70 | 0.10 | 158.878 | 0.000 | 0.000 | ||
| 140 | 2008.04.03 13:00 | close | 70 | 0.10 | 160.020 | 0.000 | 0.000 | 148.24 | 8586.58 |
| 141 | 2008.04.03 13:00 | sell | 71 | 0.10 | 160.020 | 0.000 | 0.000 | ||
| 142 | 2008.04.04 04:00 | close | 71 | 0.10 | 160.438 | 0.000 | 0.000 | -54.75 | 8531.82 |
| 143 | 2008.04.04 04:00 | buy | 72 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 144 | 2008.04.04 21:00 | close | 72 | 0.10 | 160.170 | 0.000 | 0.000 | -34.75 | 8497.07 |
| 145 | 2008.04.04 21:00 | sell | 73 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 146 | 2008.04.07 11:00 | close | 73 | 0.10 | 160.978 | 0.000 | 0.000 | -105.31 | 8391.76 |
| 147 | 2008.04.07 11:00 | buy | 74 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 148 | 2008.04.08 08:00 | close | 74 | 0.10 | 160.940 | 0.000 | 0.000 | -4.89 | 8386.87 |
| 149 | 2008.04.08 08:00 | sell | 75 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 150 | 2008.04.09 01:00 | close | 75 | 0.10 | 161.118 | 0.000 | 0.000 | -23.65 | 8363.21 |
| 151 | 2008.04.09 01:00 | buy | 76 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 152 | 2008.04.09 11:00 | close | 76 | 0.10 | 160.730 | 0.000 | 0.000 | -50.31 | 8312.90 |
| 153 | 2008.04.09 11:00 | sell | 77 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 154 | 2008.04.11 02:00 | close | 77 | 0.10 | 160.738 | 0.000 | 0.000 | -3.38 | 8309.53 |
| 155 | 2008.04.11 02:00 | buy | 78 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 156 | 2008.04.11 19:00 | close | 78 | 0.10 | 159.670 | 0.000 | 0.000 | -138.48 | 8171.05 |
| 157 | 2008.04.11 19:00 | sell | 79 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 158 | 2008.04.14 19:00 | close | 79 | 0.10 | 159.688 | 0.000 | 0.000 | -2.91 | 8168.13 |
| 159 | 2008.04.14 19:00 | buy | 80 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 160 | 2008.04.21 21:00 | close | 80 | 0.10 | 164.110 | 0.000 | 0.000 | 573.63 | 8741.77 |
| 161 | 2008.04.21 21:00 | sell | 81 | 0.10 | 164.110 | 0.000 | 0.000 | ||
| 162 | 2008.04.22 18:00 | close | 81 | 0.10 | 164.858 | 0.000 | 0.000 | -97.53 | 8644.23 |
| 163 | 2008.04.22 18:00 | buy | 82 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 164 | 2008.04.23 16:00 | close | 82 | 0.10 | 164.240 | 0.000 | 0.000 | -80.09 | 8564.14 |
| 165 | 2008.04.23 16:00 | sell | 83 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 166 | 2008.04.28 05:00 | close | 83 | 0.10 | 163.788 | 0.000 | 0.000 | 55.67 | 8619.81 |
| 167 | 2008.04.28 05:00 | buy | 84 | 0.10 | 163.788 | 0.000 | 0.000 | ||
| 168 | 2008.04.28 20:00 | close | 84 | 0.10 | 163.240 | 0.000 | 0.000 | -71.06 | 8548.75 |
| 169 | 2008.04.28 20:00 | sell | 85 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 170 | 2008.04.30 15:00 | close | 85 | 0.10 | 162.638 | 0.000 | 0.000 | 76.85 | 8625.60 |
| 171 | 2008.04.30 15:00 | buy | 86 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 172 | 2008.05.01 07:00 | close | 86 | 0.10 | 162.170 | 0.000 | 0.000 | -60.56 | 8565.04 |
| 173 | 2008.05.01 07:00 | sell | 87 | 0.10 | 162.170 | 0.000 | 0.000 | ||
| 174 | 2008.05.02 05:00 | close | 87 | 0.10 | 161.928 | 0.000 | 0.000 | 30.79 | 8595.83 |
| 175 | 2008.05.02 05:00 | buy | 88 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 176 | 2008.05.05 22:00 | close | 88 | 0.10 | 162.390 | 0.000 | 0.000 | 59.94 | 8655.77 |
| 177 | 2008.05.05 22:00 | sell | 89 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 178 | 2008.05.07 03:00 | close | 89 | 0.10 | 162.858 | 0.000 | 0.000 | -61.83 | 8593.94 |
| 179 | 2008.05.07 03:00 | buy | 90 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 180 | 2008.05.07 16:00 | close | 90 | 0.10 | 162.580 | 0.000 | 0.000 | -36.04 | 8557.90 |
| 181 | 2008.05.07 16:00 | sell | 91 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 182 | 2008.05.12 11:00 | close | 91 | 0.10 | 159.798 | 0.000 | 0.000 | 357.67 | 8915.57 |
| 183 | 2008.05.12 11:00 | buy | 92 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 184 | 2008.05.13 12:00 | close | 92 | 0.10 | 160.400 | 0.000 | 0.000 | 78.10 | 8993.67 |
| 185 | 2008.05.13 12:00 | sell | 93 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 186 | 2008.05.13 20:00 | close | 93 | 0.10 | 162.158 | 0.000 | 0.000 | -227.86 | 8765.81 |
| 187 | 2008.05.13 20:00 | buy | 94 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 188 | 2008.05.15 16:00 | close | 94 | 0.10 | 162.390 | 0.000 | 0.000 | 30.24 | 8796.04 |
| 189 | 2008.05.15 16:00 | sell | 95 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 190 | 2008.05.16 15:00 | close | 95 | 0.10 | 162.198 | 0.000 | 0.000 | 24.30 | 8820.34 |
| 191 | 2008.05.16 15:00 | buy | 96 | 0.10 | 162.198 | 0.000 | 0.000 | ||
| 192 | 2008.05.19 16:00 | close | 96 | 0.10 | 162.010 | 0.000 | 0.000 | -24.34 | 8796.00 |
| 193 | 2008.05.19 16:00 | sell | 97 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 194 | 2008.05.20 14:00 | close | 97 | 0.10 | 162.708 | 0.000 | 0.000 | -91.05 | 8704.94 |
| 195 | 2008.05.20 14:00 | buy | 98 | 0.10 | 162.708 | 0.000 | 0.000 | ||
| 196 | 2008.05.21 05:00 | close | 98 | 0.10 | 161.780 | 0.000 | 0.000 | -120.28 | 8584.66 |
| 197 | 2008.05.21 05:00 | sell | 99 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 198 | 2008.05.21 17:00 | close | 99 | 0.10 | 162.978 | 0.000 | 0.000 | -155.27 | 8429.39 |
| 199 | 2008.05.21 17:00 | buy | 100 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 200 | 2008.05.22 06:00 | close | 100 | 0.10 | 162.330 | 0.000 | 0.000 | -83.90 | 8345.49 |
| 201 | 2008.05.22 06:00 | sell | 101 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 202 | 2008.05.22 17:00 | close | 101 | 0.10 | 163.418 | 0.000 | 0.000 | -141.02 | 8204.47 |
| 203 | 2008.05.22 17:00 | buy | 102 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 204 | 2008.05.23 13:00 | close | 102 | 0.10 | 162.860 | 0.000 | 0.000 | -72.31 | 8132.16 |
| 205 | 2008.05.23 13:00 | sell | 103 | 0.10 | 162.860 | 0.000 | 0.000 | ||
| 206 | 2008.05.26 17:00 | close | 103 | 0.10 | 163.208 | 0.000 | 0.000 | -45.69 | 8086.46 |
| 207 | 2008.05.26 17:00 | buy | 104 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 208 | 2008.05.28 04:00 | close | 104 | 0.10 | 163.270 | 0.000 | 0.000 | 8.11 | 8094.57 |
| 209 | 2008.05.28 04:00 | sell | 105 | 0.10 | 163.270 | 0.000 | 0.000 | ||
| 210 | 2008.05.28 14:00 | close | 105 | 0.10 | 164.078 | 0.000 | 0.000 | -104.73 | 7989.84 |
| 211 | 2008.05.28 14:00 | buy | 106 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 212 | 2008.05.29 17:00 | close | 106 | 0.10 | 163.470 | 0.000 | 0.000 | -78.71 | 7911.13 |
| 213 | 2008.05.29 17:00 | sell | 107 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 214 | 2008.05.30 05:00 | close | 107 | 0.10 | 163.878 | 0.000 | 0.000 | -53.47 | 7857.66 |
| 215 | 2008.05.30 05:00 | buy | 108 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 216 | 2008.05.30 10:00 | close | 108 | 0.10 | 163.180 | 0.000 | 0.000 | -90.51 | 7767.15 |
| 217 | 2008.05.30 10:00 | sell | 109 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 218 | 2008.05.30 22:00 | close | 109 | 0.10 | 164.088 | 0.000 | 0.000 | -117.69 | 7649.46 |
| 219 | 2008.05.30 22:00 | buy | 110 | 0.10 | 164.088 | 0.000 | 0.000 | ||
| 220 | 2008.06.02 10:00 | close | 110 | 0.10 | 163.540 | 0.000 | 0.000 | -71.02 | 7578.43 |
| 221 | 2008.06.02 10:00 | sell | 111 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 222 | 2008.06.03 13:00 | close | 111 | 0.10 | 162.838 | 0.000 | 0.000 | 90.41 | 7668.84 |
| 223 | 2008.06.03 13:00 | buy | 112 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 224 | 2008.06.04 04:00 | close | 112 | 0.10 | 162.420 | 0.000 | 0.000 | -54.16 | 7614.68 |
| 225 | 2008.06.04 04:00 | sell | 113 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 226 | 2008.06.05 02:00 | close | 113 | 0.10 | 162.458 | 0.000 | 0.000 | -6.67 | 7608.01 |
| 227 | 2008.06.05 02:00 | buy | 114 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 228 | 2008.06.10 10:00 | close | 114 | 0.10 | 166.200 | 0.000 | 0.000 | 485.31 | 8093.31 |
| 229 | 2008.06.10 10:00 | sell | 115 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 230 | 2008.06.11 04:00 | close | 115 | 0.10 | 166.198 | 0.000 | 0.000 | -0.32 | 8092.99 |
| 231 | 2008.06.11 04:00 | buy | 116 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 232 | 2008.06.12 01:00 | close | 116 | 0.10 | 166.200 | 0.000 | 0.000 | 0.38 | 8093.37 |
| 233 | 2008.06.12 01:00 | sell | 117 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 234 | 2008.06.12 21:00 | close | 117 | 0.10 | 166.358 | 0.000 | 0.000 | -20.48 | 8072.89 |
| 235 | 2008.06.12 21:00 | buy | 118 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 236 | 2008.06.13 13:00 | close | 118 | 0.10 | 165.910 | 0.000 | 0.000 | -58.05 | 8014.84 |
| 237 | 2008.06.13 13:00 | sell | 119 | 0.10 | 165.910 | 0.000 | 0.000 | ||
| 238 | 2008.06.16 05:00 | close | 119 | 0.10 | 166.748 | 0.000 | 0.000 | -109.20 | 7905.63 |
| 239 | 2008.06.16 05:00 | buy | 120 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 240 | 2008.06.17 11:00 | close | 120 | 0.10 | 167.220 | 0.000 | 0.000 | 61.24 | 7966.87 |
| 241 | 2008.06.17 11:00 | sell | 121 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 242 | 2008.06.18 15:00 | close | 121 | 0.10 | 167.618 | 0.000 | 0.000 | -52.16 | 7914.71 |
| 243 | 2008.06.18 15:00 | buy | 122 | 0.10 | 167.618 | 0.000 | 0.000 | ||
| 244 | 2008.06.19 13:00 | close | 122 | 0.10 | 166.840 | 0.000 | 0.000 | -100.75 | 7813.95 |
| 245 | 2008.06.19 13:00 | sell | 123 | 0.10 | 166.840 | 0.000 | 0.000 | ||
| 246 | 2008.06.20 02:00 | close | 123 | 0.10 | 167.388 | 0.000 | 0.000 | -71.61 | 7742.34 |
| 247 | 2008.06.20 02:00 | buy | 124 | 0.10 | 167.388 | 0.000 | 0.000 | ||
| 248 | 2008.06.23 05:00 | close | 124 | 0.10 | 167.510 | 0.000 | 0.000 | 15.86 | 7758.20 |
| 249 | 2008.06.23 05:00 | sell | 125 | 0.10 | 167.510 | 0.000 | 0.000 | ||
| 250 | 2008.06.24 04:00 | close | 125 | 0.10 | 167.628 | 0.000 | 0.000 | -15.87 | 7742.33 |
| 251 | 2008.06.24 04:00 | buy | 126 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 252 | 2008.06.25 04:00 | close | 126 | 0.10 | 167.750 | 0.000 | 0.000 | 15.86 | 7758.18 |
| 253 | 2008.06.25 04:00 | sell | 127 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 254 | 2008.06.25 15:00 | close | 127 | 0.10 | 168.388 | 0.000 | 0.000 | -82.70 | 7675.48 |
| 255 | 2008.06.25 15:00 | buy | 128 | 0.10 | 168.388 | 0.000 | 0.000 | ||
| 256 | 2008.06.26 20:00 | close | 128 | 0.10 | 168.250 | 0.000 | 0.000 | -17.77 | 7657.71 |
| 257 | 2008.06.26 20:00 | sell | 129 | 0.10 | 168.250 | 0.000 | 0.000 | ||
| 258 | 2008.07.01 04:00 | close | 129 | 0.10 | 167.318 | 0.000 | 0.000 | 119.05 | 7776.76 |
| 259 | 2008.07.01 04:00 | buy | 130 | 0.10 | 167.318 | 0.000 | 0.000 | ||
| 260 | 2008.07.01 12:03 | close | 130 | 0.10 | 166.440 | 0.000 | 0.000 | -113.84 | 7662.92 |
| 261 | 2008.07.01 12:03 | sell | 131 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 262 | 2008.07.02 00:00 | close | 131 | 0.10 | 167.638 | 0.000 | 0.000 | -155.86 | 7507.06 |
| 263 | 2008.07.02 00:00 | buy | 132 | 0.10 | 167.638 | 0.000 | 0.000 | ||
| 264 | 2008.07.03 20:00 | close | 132 | 0.10 | 167.470 | 0.000 | 0.000 | -21.67 | 7485.38 |
| 265 | 2008.07.03 20:00 | sell | 133 | 0.10 | 167.470 | 0.000 | 0.000 | ||
| 266 | 2008.07.07 08:00 | close | 133 | 0.10 | 167.768 | 0.000 | 0.000 | -39.80 | 7445.58 |
| 267 | 2008.07.07 08:00 | buy | 134 | 0.10 | 167.768 | 0.000 | 0.000 | ||
| 268 | 2008.07.08 06:00 | close | 134 | 0.10 | 168.120 | 0.000 | 0.000 | 45.68 | 7491.26 |
| 269 | 2008.07.08 06:00 | sell | 135 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 270 | 2008.07.08 23:00 | close | 135 | 0.10 | 168.278 | 0.000 | 0.000 | -20.48 | 7470.78 |
| 271 | 2008.07.08 23:00 | buy | 136 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 272 | 2008.07.10 01:00 | close | 136 | 0.10 | 168.090 | 0.000 | 0.000 | -24.22 | 7446.56 |
| 273 | 2008.07.10 01:00 | sell | 137 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 274 | 2008.07.10 15:00 | close | 137 | 0.10 | 168.498 | 0.000 | 0.000 | -52.88 | 7393.68 |
| 275 | 2008.07.10 15:00 | buy | 138 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 276 | 2008.07.11 16:00 | close | 138 | 0.10 | 168.400 | 0.000 | 0.000 | -12.66 | 7381.02 |
| 277 | 2008.07.11 16:00 | sell | 139 | 0.10 | 168.400 | 0.000 | 0.000 | ||
| 278 | 2008.07.14 05:00 | close | 139 | 0.10 | 169.408 | 0.000 | 0.000 | -131.23 | 7249.78 |
| 279 | 2008.07.14 05:00 | buy | 140 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 280 | 2008.07.14 16:00 | close | 140 | 0.10 | 169.060 | 0.000 | 0.000 | -45.13 | 7204.65 |
| 281 | 2008.07.14 16:00 | sell | 141 | 0.10 | 169.060 | 0.000 | 0.000 | ||
| 282 | 2008.07.17 02:00 | close | 141 | 0.10 | 166.458 | 0.000 | 0.000 | 334.34 | 7538.99 |
| 283 | 2008.07.17 02:00 | buy | 142 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 284 | 2008.07.22 13:00 | close | 142 | 0.10 | 169.250 | 0.000 | 0.000 | 362.14 | 7901.13 |
| 285 | 2008.07.22 13:00 | sell | 143 | 0.10 | 169.250 | 0.000 | 0.000 | ||
| 286 | 2008.07.23 08:00 | close | 143 | 0.10 | 169.458 | 0.000 | 0.000 | -27.54 | 7873.59 |
| 287 | 2008.07.23 08:00 | buy | 144 | 0.10 | 169.458 | 0.000 | 0.000 | ||
| 288 | 2008.07.23 22:00 | close | 144 | 0.10 | 169.180 | 0.000 | 0.000 | -36.05 | 7837.54 |
| 289 | 2008.07.23 22:00 | sell | 145 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 290 | 2008.07.25 16:00 | close | 145 | 0.10 | 169.178 | 0.000 | 0.000 | -2.08 | 7835.46 |
| 291 | 2008.07.25 16:00 | buy | 146 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 292 | 2008.07.28 20:00 | close | 146 | 0.10 | 169.200 | 0.000 | 0.000 | 2.90 | 7838.36 |
| 293 | 2008.07.28 20:00 | sell | 147 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 294 | 2008.07.29 14:00 | close | 147 | 0.10 | 169.448 | 0.000 | 0.000 | -32.73 | 7805.63 |
| 295 | 2008.07.29 14:00 | buy | 148 | 0.10 | 169.448 | 0.000 | 0.000 | ||
| 296 | 2008.07.29 21:00 | close | 148 | 0.10 | 168.370 | 0.000 | 0.000 | -139.77 | 7665.86 |
| 297 | 2008.07.29 21:00 | sell | 149 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 298 | 2008.07.31 03:00 | close | 149 | 0.10 | 168.548 | 0.000 | 0.000 | -25.42 | 7640.44 |
| 299 | 2008.07.31 03:00 | buy | 150 | 0.10 | 168.548 | 0.000 | 0.000 | ||
| 300 | 2008.08.01 01:00 | close | 150 | 0.10 | 168.210 | 0.000 | 0.000 | -43.79 | 7596.65 |
| 301 | 2008.08.01 01:00 | sell | 151 | 0.10 | 168.210 | 0.000 | 0.000 | ||
| 302 | 2008.08.04 07:00 | close | 151 | 0.10 | 167.908 | 0.000 | 0.000 | 38.57 | 7635.22 |
| 303 | 2008.08.04 07:00 | buy | 152 | 0.10 | 167.908 | 0.000 | 0.000 | ||
| 304 | 2008.08.05 07:01 | close | 152 | 0.10 | 168.130 | 0.000 | 0.000 | 28.83 | 7664.04 |
| 305 | 2008.08.05 07:01 | sell | 153 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 306 | 2008.08.06 04:00 | close | 153 | 0.10 | 167.798 | 0.000 | 0.000 | 42.46 | 7706.50 |
| 307 | 2008.08.06 04:00 | buy | 154 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 308 | 2008.08.07 19:00 | close | 154 | 0.10 | 167.870 | 0.000 | 0.000 | 9.46 | 7715.96 |
| 309 | 2008.08.07 19:00 | sell | 155 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 310 | 2008.08.13 22:00 | close | 155 | 0.10 | 163.638 | 0.000 | 0.000 | 546.19 | 8262.15 |
| 311 | 2008.08.13 22:00 | buy | 156 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 312 | 2008.08.14 17:00 | close | 156 | 0.10 | 162.920 | 0.000 | 0.000 | -92.98 | 8169.17 |
| 313 | 2008.08.14 17:00 | sell | 157 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 314 | 2008.08.15 16:00 | close | 157 | 0.10 | 162.918 | 0.000 | 0.000 | -0.32 | 8168.84 |
| 315 | 2008.08.15 16:00 | buy | 158 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 316 | 2008.08.15 21:02 | close | 158 | 0.10 | 162.090 | 0.000 | 0.000 | -107.36 | 8061.48 |
| 317 | 2008.08.15 21:02 | sell | 159 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 318 | 2008.08.18 11:00 | close | 159 | 0.10 | 162.648 | 0.000 | 0.000 | -72.90 | 7988.58 |
| 319 | 2008.08.18 11:00 | buy | 160 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 320 | 2008.08.18 20:00 | close | 160 | 0.10 | 162.110 | 0.000 | 0.000 | -69.76 | 7918.82 |
| 321 | 2008.08.18 20:00 | sell | 161 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 322 | 2008.08.19 21:00 | close | 161 | 0.10 | 162.158 | 0.000 | 0.000 | -6.80 | 7912.02 |
| 323 | 2008.08.19 21:00 | buy | 162 | 0.10 | 162.158 | 0.000 | 0.000 | ||
| 324 | 2008.08.20 17:00 | close | 162 | 0.10 | 161.930 | 0.000 | 0.000 | -29.52 | 7882.50 |
| 325 | 2008.08.20 17:00 | sell | 163 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 326 | 2008.08.22 02:00 | close | 163 | 0.10 | 161.588 | 0.000 | 0.000 | 41.99 | 7924.49 |
| 327 | 2008.08.22 02:00 | buy | 164 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 328 | 2008.08.25 08:00 | close | 164 | 0.10 | 162.050 | 0.000 | 0.000 | 59.95 | 7984.44 |
| 329 | 2008.08.25 08:00 | sell | 165 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 330 | 2008.08.27 16:00 | close | 165 | 0.10 | 161.428 | 0.000 | 0.000 | 79.45 | 8063.89 |
| 331 | 2008.08.27 16:00 | buy | 166 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 332 | 2008.08.28 17:00 | close | 166 | 0.10 | 161.210 | 0.000 | 0.000 | -28.15 | 8035.74 |
| 333 | 2008.08.28 17:00 | sell | 167 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 334 | 2008.09.03 05:00 | close | 167 | 0.10 | 157.968 | 0.000 | 0.000 | 417.87 | 8453.61 |
| 335 | 2008.09.03 05:00 | buy | 168 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 336 | 2008.09.03 08:00 | close | 168 | 0.10 | 157.350 | 0.000 | 0.000 | -80.13 | 8373.48 |
| 337 | 2008.09.03 08:00 | sell | 169 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 338 | 2008.09.04 03:00 | close | 169 | 0.10 | 157.288 | 0.000 | 0.000 | 6.29 | 8379.77 |
| 339 | 2008.09.04 03:00 | buy | 170 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 340 | 2008.09.04 16:00 | close | 170 | 0.10 | 156.630 | 0.000 | 0.000 | -85.32 | 8294.45 |
| 341 | 2008.09.04 16:00 | sell | 171 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 342 | 2008.09.08 01:00 | close | 171 | 0.10 | 156.748 | 0.000 | 0.000 | -16.47 | 8277.98 |
| 343 | 2008.09.08 01:00 | buy | 172 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 344 | 2008.09.08 19:00 | close | 172 | 0.10 | 152.460 | 0.000 | 0.000 | -555.98 | 7722.00 |
| 345 | 2008.09.08 19:00 | sell | 173 | 0.10 | 152.460 | 0.000 | 0.000 | ||
| 346 | 2008.09.09 20:00 | close | 173 | 0.10 | 152.678 | 0.000 | 0.000 | -28.84 | 7693.16 |
| 347 | 2008.09.09 20:00 | buy | 174 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 348 | 2008.09.10 01:00 | close | 174 | 0.10 | 150.680 | 0.000 | 0.000 | -259.02 | 7434.14 |
| 349 | 2008.09.10 01:00 | sell | 175 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 350 | 2008.09.10 17:00 | close | 175 | 0.10 | 151.938 | 0.000 | 0.000 | -163.05 | 7271.09 |
| 351 | 2008.09.10 17:00 | buy | 176 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 352 | 2008.09.10 23:00 | close | 176 | 0.10 | 150.810 | 0.000 | 0.000 | -146.26 | 7124.83 |
| 353 | 2008.09.10 23:00 | sell | 177 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 354 | 2008.09.12 04:00 | close | 177 | 0.10 | 149.948 | 0.000 | 0.000 | 109.39 | 7234.22 |
| 355 | 2008.09.12 04:00 | buy | 178 | 0.10 | 149.948 | 0.000 | 0.000 | ||
| 356 | 2008.09.15 12:00 | close | 178 | 0.10 | 149.310 | 0.000 | 0.000 | -82.69 | 7151.53 |
| 357 | 2008.09.15 12:00 | sell | 179 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 358 | 2008.09.16 23:00 | close | 179 | 0.10 | 149.818 | 0.000 | 0.000 | -66.42 | 7085.11 |
| 359 | 2008.09.16 23:00 | buy | 180 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 360 | 2008.09.17 18:00 | close | 180 | 0.10 | 148.640 | 0.000 | 0.000 | -152.70 | 6932.40 |
| 361 | 2008.09.17 18:00 | sell | 181 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 362 | 2008.09.18 07:00 | close | 181 | 0.10 | 149.988 | 0.000 | 0.000 | -176.47 | 6755.93 |
| 363 | 2008.09.18 07:00 | buy | 182 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 364 | 2008.09.23 12:00 | close | 182 | 0.10 | 155.460 | 0.000 | 0.000 | 709.63 | 7465.56 |
| 365 | 2008.09.23 12:00 | sell | 183 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 366 | 2008.09.24 12:00 | close | 183 | 0.10 | 155.858 | 0.000 | 0.000 | -52.17 | 7413.39 |
| 367 | 2008.09.24 12:00 | buy | 184 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 368 | 2008.09.25 01:00 | close | 184 | 0.10 | 155.190 | 0.000 | 0.000 | -86.49 | 7326.89 |
| 369 | 2008.09.25 01:00 | sell | 185 | 0.10 | 155.190 | 0.000 | 0.000 | ||
| 370 | 2008.09.25 10:00 | close | 185 | 0.10 | 155.928 | 0.000 | 0.000 | -95.65 | 7231.24 |
| 371 | 2008.09.25 10:00 | buy | 186 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 372 | 2008.09.26 05:00 | close | 186 | 0.10 | 155.360 | 0.000 | 0.000 | -73.61 | 7157.63 |
| 373 | 2008.09.26 05:00 | sell | 187 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 374 | 2008.09.29 05:00 | close | 187 | 0.10 | 154.908 | 0.000 | 0.000 | 58.00 | 7215.63 |
| 375 | 2008.09.29 05:00 | buy | 188 | 0.10 | 154.908 | 0.000 | 0.000 | ||
| 376 | 2008.09.29 10:00 | close | 188 | 0.10 | 153.110 | 0.000 | 0.000 | -233.13 | 6982.50 |
| 377 | 2008.09.29 10:00 | sell | 189 | 0.10 | 153.110 | 0.000 | 0.000 | ||
| 378 | 2008.10.01 11:00 | close | 189 | 0.10 | 150.158 | 0.000 | 0.000 | 381.45 | 7363.95 |
| 379 | 2008.10.01 11:00 | buy | 190 | 0.10 | 150.158 | 0.000 | 0.000 | ||
| 380 | 2008.10.01 16:00 | close | 190 | 0.10 | 148.960 | 0.000 | 0.000 | -155.34 | 7208.61 |
| 381 | 2008.10.01 16:00 | sell | 191 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 382 | 2008.10.03 18:00 | close | 191 | 0.10 | 146.118 | 0.000 | 0.000 | 366.02 | 7574.63 |
| 383 | 2008.10.03 18:00 | buy | 192 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 384 | 2008.10.06 01:00 | close | 192 | 0.10 | 143.050 | 0.000 | 0.000 | -397.76 | 7176.87 |
| 385 | 2008.10.06 01:00 | sell | 193 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 386 | 2008.10.07 10:00 | close | 193 | 0.10 | 139.508 | 0.000 | 0.000 | 458.51 | 7635.38 |
| 387 | 2008.10.07 10:00 | buy | 194 | 0.10 | 139.508 | 0.000 | 0.000 | ||
| 388 | 2008.10.07 23:00 | close | 194 | 0.10 | 137.960 | 0.000 | 0.000 | -200.71 | 7434.67 |
| 389 | 2008.10.07 23:00 | sell | 195 | 0.10 | 137.960 | 0.000 | 0.000 | ||
| 390 | 2008.10.09 05:00 | close | 195 | 0.10 | 136.968 | 0.000 | 0.000 | 126.23 | 7560.90 |
| 391 | 2008.10.09 05:00 | buy | 196 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 392 | 2008.10.10 00:00 | close | 196 | 0.10 | 135.800 | 0.000 | 0.000 | -151.40 | 7409.50 |
| 393 | 2008.10.10 00:00 | sell | 197 | 0.10 | 135.800 | 0.000 | 0.000 | ||
| 394 | 2008.10.13 02:00 | close | 197 | 0.10 | 137.168 | 0.000 | 0.000 | -177.89 | 7231.61 |
| 395 | 2008.10.13 02:00 | buy | 198 | 0.10 | 137.168 | 0.000 | 0.000 | ||
| 396 | 2008.10.14 22:00 | close | 198 | 0.10 | 138.830 | 0.000 | 0.000 | 215.54 | 7447.15 |
| 397 | 2008.10.14 22:00 | sell | 199 | 0.10 | 138.830 | 0.000 | 0.000 | ||
| 398 | 2008.10.16 16:00 | close | 199 | 0.10 | 136.718 | 0.000 | 0.000 | 271.41 | 7718.56 |
| 399 | 2008.10.16 16:00 | buy | 200 | 0.10 | 136.718 | 0.000 | 0.000 | ||
| 400 | 2008.10.17 16:00 | close | 200 | 0.10 | 135.690 | 0.000 | 0.000 | -133.25 | 7585.31 |
| 401 | 2008.10.17 16:00 | sell | 201 | 0.10 | 135.690 | 0.000 | 0.000 | ||
| 402 | 2008.10.20 03:00 | close | 201 | 0.10 | 136.498 | 0.000 | 0.000 | -105.31 | 7480.00 |
| 403 | 2008.10.20 03:00 | buy | 202 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 404 | 2008.10.20 20:00 | close | 202 | 0.10 | 135.260 | 0.000 | 0.000 | -160.52 | 7319.48 |
| 405 | 2008.10.20 20:00 | sell | 203 | 0.10 | 135.260 | 0.000 | 0.000 | ||
| 406 | 2008.10.24 00:00 | close | 203 | 0.10 | 125.988 | 0.000 | 0.000 | 1198.29 | 8517.76 |
| 407 | 2008.10.24 00:00 | buy | 204 | 0.10 | 125.988 | 0.000 | 0.000 | ||
| 408 | 2008.10.24 06:00 | close | 204 | 0.10 | 122.890 | 0.000 | 0.000 | -401.69 | 8116.07 |
| 409 | 2008.10.24 06:00 | sell | 205 | 0.10 | 122.890 | 0.000 | 0.000 | ||
| 410 | 2008.10.28 09:00 | close | 205 | 0.10 | 119.718 | 0.000 | 0.000 | 409.97 | 8526.04 |
| 411 | 2008.10.28 09:00 | buy | 206 | 0.10 | 119.718 | 0.000 | 0.000 | ||
| 412 | 2008.10.30 20:00 | close | 206 | 0.10 | 126.280 | 0.000 | 0.000 | 851.00 | 9377.04 |
| 413 | 2008.10.30 20:00 | sell | 207 | 0.10 | 126.280 | 0.000 | 0.000 | ||
| 414 | 2008.11.03 02:00 | close | 207 | 0.10 | 125.528 | 0.000 | 0.000 | 96.30 | 9473.34 |
| 415 | 2008.11.03 02:00 | buy | 208 | 0.10 | 125.528 | 0.000 | 0.000 | ||
| 416 | 2008.11.03 21:00 | close | 208 | 0.10 | 125.350 | 0.000 | 0.000 | -23.08 | 9450.26 |
| 417 | 2008.11.03 21:00 | sell | 209 | 0.10 | 125.350 | 0.000 | 0.000 | ||
| 418 | 2008.11.04 15:00 | close | 209 | 0.10 | 127.348 | 0.000 | 0.000 | -259.55 | 9190.71 |
| 419 | 2008.11.04 15:00 | buy | 210 | 0.10 | 127.348 | 0.000 | 0.000 | ||
| 420 | 2008.11.05 11:00 | close | 210 | 0.10 | 127.620 | 0.000 | 0.000 | 35.31 | 9226.02 |
| 421 | 2008.11.05 11:00 | sell | 211 | 0.10 | 127.620 | 0.000 | 0.000 | ||
| 422 | 2008.11.07 19:00 | close | 211 | 0.10 | 125.648 | 0.000 | 0.000 | 253.26 | 9479.28 |
| 423 | 2008.11.07 19:00 | buy | 212 | 0.10 | 125.648 | 0.000 | 0.000 | ||
| 424 | 2008.11.10 21:00 | close | 212 | 0.10 | 124.770 | 0.000 | 0.000 | -113.81 | 9365.47 |
| 425 | 2008.11.10 21:00 | sell | 213 | 0.10 | 124.770 | 0.000 | 0.000 | ||
| 426 | 2008.11.13 16:00 | close | 213 | 0.10 | 120.288 | 0.000 | 0.000 | 578.01 | 9943.48 |
| 427 | 2008.11.13 16:00 | buy | 214 | 0.10 | 120.288 | 0.000 | 0.000 | ||
| 428 | 2008.11.14 17:00 | close | 214 | 0.10 | 122.500 | 0.000 | 0.000 | 286.85 | 10230.33 |
| 429 | 2008.11.14 17:00 | sell | 215 | 0.10 | 122.500 | 0.000 | 0.000 | ||
| 430 | 2008.11.17 20:00 | close | 215 | 0.10 | 123.548 | 0.000 | 0.000 | -136.41 | 10093.91 |
| 431 | 2008.11.17 20:00 | buy | 216 | 0.10 | 123.548 | 0.000 | 0.000 | ||
| 432 | 2008.11.18 06:00 | close | 216 | 0.10 | 122.050 | 0.000 | 0.000 | -194.20 | 9899.71 |
| 433 | 2008.11.18 06:00 | sell | 217 | 0.10 | 122.050 | 0.000 | 0.000 | ||
| 434 | 2008.11.18 19:00 | close | 217 | 0.10 | 123.218 | 0.000 | 0.000 | -151.39 | 9748.32 |
| 435 | 2008.11.18 19:00 | buy | 218 | 0.10 | 123.218 | 0.000 | 0.000 | ||
| 436 | 2008.11.19 08:00 | close | 218 | 0.10 | 121.840 | 0.000 | 0.000 | -178.63 | 9569.69 |
| 437 | 2008.11.19 08:00 | sell | 219 | 0.10 | 121.840 | 0.000 | 0.000 | ||
| 438 | 2008.11.19 17:00 | close | 219 | 0.10 | 122.168 | 0.000 | 0.000 | -42.52 | 9527.17 |
| 439 | 2008.11.19 17:00 | buy | 220 | 0.10 | 122.168 | 0.000 | 0.000 | ||
| 440 | 2008.11.20 00:00 | close | 220 | 0.10 | 119.920 | 0.000 | 0.000 | -291.35 | 9235.82 |
| 441 | 2008.11.20 00:00 | sell | 221 | 0.10 | 119.920 | 0.000 | 0.000 | ||
| 442 | 2008.11.21 15:00 | close | 221 | 0.10 | 119.328 | 0.000 | 0.000 | 76.15 | 9311.97 |
| 443 | 2008.11.21 15:00 | buy | 222 | 0.10 | 119.328 | 0.000 | 0.000 | ||
| 444 | 2008.11.25 13:00 | close | 222 | 0.10 | 123.320 | 0.000 | 0.000 | 517.68 | 9829.64 |
| 445 | 2008.11.25 13:00 | sell | 223 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 446 | 2008.11.26 00:00 | close | 223 | 0.10 | 124.808 | 0.000 | 0.000 | -193.45 | 9636.19 |
| 447 | 2008.11.26 00:00 | buy | 224 | 0.10 | 124.808 | 0.000 | 0.000 | ||
| 448 | 2008.11.26 10:00 | close | 224 | 0.10 | 123.270 | 0.000 | 0.000 | -199.42 | 9436.77 |
| 449 | 2008.11.26 10:00 | sell | 225 | 0.10 | 123.270 | 0.000 | 0.000 | ||
| 450 | 2008.11.27 14:00 | close | 225 | 0.10 | 123.508 | 0.000 | 0.000 | -32.60 | 9404.17 |
| 451 | 2008.11.27 14:00 | buy | 226 | 0.10 | 123.508 | 0.000 | 0.000 | ||
| 452 | 2008.11.28 06:00 | close | 226 | 0.10 | 122.790 | 0.000 | 0.000 | -93.06 | 9311.11 |
| 453 | 2008.11.28 06:00 | sell | 227 | 0.10 | 122.790 | 0.000 | 0.000 | ||
| 454 | 2008.11.28 10:00 | close | 227 | 0.10 | 123.328 | 0.000 | 0.000 | -69.73 | 9241.38 |
| 455 | 2008.11.28 10:00 | buy | 228 | 0.10 | 123.328 | 0.000 | 0.000 | ||
| 456 | 2008.11.28 13:00 | close | 228 | 0.10 | 122.560 | 0.000 | 0.000 | -99.58 | 9141.80 |
| 457 | 2008.11.28 13:00 | sell | 229 | 0.10 | 122.560 | 0.000 | 0.000 | ||
| 458 | 2008.12.02 16:00 | close | 229 | 0.10 | 118.498 | 0.000 | 0.000 | 525.32 | 9667.12 |
| 459 | 2008.12.02 16:00 | buy | 230 | 0.10 | 118.498 | 0.000 | 0.000 | ||
| 460 | 2008.12.03 10:00 | close | 230 | 0.10 | 118.250 | 0.000 | 0.000 | -32.12 | 9635.00 |
| 461 | 2008.12.03 10:00 | sell | 231 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 462 | 2008.12.04 03:01 | close | 231 | 0.10 | 118.308 | 0.000 | 0.000 | -9.26 | 9625.74 |
| 463 | 2008.12.04 03:01 | buy | 232 | 0.10 | 118.308 | 0.000 | 0.000 | ||
| 464 | 2008.12.04 13:00 | close | 232 | 0.10 | 117.000 | 0.000 | 0.000 | -169.60 | 9456.14 |
| 465 | 2008.12.04 13:00 | sell | 233 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 466 | 2008.12.08 05:00 | close | 233 | 0.10 | 118.368 | 0.000 | 0.000 | -178.48 | 9277.66 |
| 467 | 2008.12.08 05:00 | buy | 234 | 0.10 | 118.368 | 0.000 | 0.000 | ||
| 468 | 2008.12.09 05:00 | close | 234 | 0.10 | 119.360 | 0.000 | 0.000 | 128.67 | 9406.33 |
| 469 | 2008.12.09 05:00 | sell | 235 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 470 | 2008.12.10 03:00 | close | 235 | 0.10 | 119.398 | 0.000 | 0.000 | -5.50 | 9400.82 |
| 471 | 2008.12.10 03:00 | buy | 236 | 0.10 | 119.398 | 0.000 | 0.000 | ||
| 472 | 2008.12.12 09:00 | close | 236 | 0.10 | 119.310 | 0.000 | 0.000 | -11.25 | 9389.57 |
| 473 | 2008.12.12 09:00 | sell | 237 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 474 | 2008.12.12 23:00 | close | 237 | 0.10 | 121.788 | 0.000 | 0.000 | -321.18 | 9068.39 |
| 475 | 2008.12.12 23:00 | buy | 238 | 0.10 | 121.788 | 0.000 | 0.000 | ||
| 476 | 2008.12.16 14:00 | close | 238 | 0.10 | 122.640 | 0.000 | 0.000 | 110.55 | 9178.94 |
| 477 | 2008.12.16 14:00 | sell | 239 | 0.10 | 122.640 | 0.000 | 0.000 | ||
| 478 | 2008.12.17 00:00 | close | 239 | 0.10 | 125.468 | 0.000 | 0.000 | -367.13 | 8811.80 |
| 479 | 2008.12.17 00:00 | buy | 240 | 0.10 | 125.468 | 0.000 | 0.000 | ||
| 480 | 2008.12.19 05:00 | close | 240 | 0.10 | 127.340 | 0.000 | 0.000 | 242.88 | 9054.68 |
| 481 | 2008.12.19 05:00 | sell | 241 | 0.10 | 127.340 | 0.000 | 0.000 | ||
| 482 | 2008.12.22 08:00 | close | 241 | 0.10 | 125.778 | 0.000 | 0.000 | 201.88 | 9256.55 |
| 483 | 2008.12.22 08:00 | buy | 242 | 0.10 | 125.778 | 0.000 | 0.000 | ||
| 484 | 2008.12.22 23:00 | close | 242 | 0.10 | 125.670 | 0.000 | 0.000 | -14.00 | 9242.55 |
| 485 | 2008.12.22 23:00 | sell | 243 | 0.10 | 125.670 | 0.000 | 0.000 | ||
| 486 | 2008.12.23 07:00 | close | 243 | 0.10 | 126.468 | 0.000 | 0.000 | -104.01 | 9138.54 |
| 487 | 2008.12.23 07:00 | buy | 244 | 0.10 | 126.468 | 0.000 | 0.000 | ||
| 488 | 2008.12.24 12:00 | close | 244 | 0.10 | 126.190 | 0.000 | 0.000 | -36.01 | 9102.53 |
| 489 | 2008.12.24 12:00 | sell | 245 | 0.10 | 126.190 | 0.000 | 0.000 | ||
| 490 | 2008.12.24 20:00 | close | 245 | 0.10 | 126.638 | 0.000 | 0.000 | -58.07 | 9044.46 |
| 491 | 2008.12.24 20:00 | buy | 246 | 0.10 | 126.638 | 0.000 | 0.000 | ||
| 492 | 2008.12.30 00:00 | close | 246 | 0.10 | 126.550 | 0.000 | 0.000 | -11.18 | 9033.28 |
| 493 | 2008.12.30 00:00 | sell | 247 | 0.10 | 126.550 | 0.000 | 0.000 | ||
| 494 | 2008.12.30 14:00 | close | 247 | 0.10 | 127.878 | 0.000 | 0.000 | -172.12 | 8861.16 |
| 495 | 2008.12.30 14:00 | buy | 248 | 0.10 | 127.878 | 0.000 | 0.000 | ||
| 496 | 2008.12.31 06:00 | close | 248 | 0.10 | 127.050 | 0.000 | 0.000 | -107.32 | 8753.84 |
| 497 | 2008.12.31 06:00 | sell | 249 | 0.10 | 127.050 | 0.000 | 0.000 | ||
| 498 | 2009.01.02 19:00 | close | 249 | 0.10 | 126.928 | 0.000 | 0.000 | 13.47 | 8767.32 |
| 499 | 2009.01.02 19:00 | buy | 250 | 0.10 | 126.928 | 0.000 | 0.000 | ||
| 500 | 2009.01.05 16:00 | close | 250 | 0.10 | 126.820 | 0.000 | 0.000 | -13.96 | 8753.36 |
| 501 | 2009.01.05 16:00 | sell | 251 | 0.10 | 126.820 | 0.000 | 0.000 | ||
| 502 | 2009.01.06 23:00 | close | 251 | 0.10 | 127.098 | 0.000 | 0.000 | -36.61 | 8716.74 |
| 503 | 2009.01.06 23:00 | buy | 252 | 0.10 | 127.098 | 0.000 | 0.000 | ||
| 504 | 2009.01.08 00:00 | close | 252 | 0.10 | 126.240 | 0.000 | 0.000 | -111.09 | 8605.65 |
| 505 | 2009.01.08 00:00 | sell | 253 | 0.10 | 126.240 | 0.000 | 0.000 | ||
| 506 | 2009.01.14 10:00 | close | 253 | 0.10 | 119.318 | 0.000 | 0.000 | 894.85 | 9500.50 |
| 507 | 2009.01.14 10:00 | buy | 254 | 0.10 | 119.318 | 0.000 | 0.000 | ||
| 508 | 2009.01.14 19:00 | close | 254 | 0.10 | 116.880 | 0.000 | 0.000 | -316.11 | 9184.39 |
| 509 | 2009.01.14 19:00 | sell | 255 | 0.10 | 116.880 | 0.000 | 0.000 | ||
| 510 | 2009.01.16 00:00 | close | 255 | 0.10 | 118.188 | 0.000 | 0.000 | -171.87 | 9012.53 |
| 511 | 2009.01.16 00:00 | buy | 256 | 0.10 | 118.188 | 0.000 | 0.000 | ||
| 512 | 2009.01.19 17:00 | close | 256 | 0.10 | 119.300 | 0.000 | 0.000 | 144.23 | 9156.75 |
| 513 | 2009.01.19 17:00 | sell | 257 | 0.10 | 119.300 | 0.000 | 0.000 | ||
| 514 | 2009.01.21 18:00 | close | 257 | 0.10 | 116.758 | 0.000 | 0.000 | 328.31 | 9485.07 |
| 515 | 2009.01.21 18:00 | buy | 258 | 0.10 | 116.758 | 0.000 | 0.000 | ||
| 516 | 2009.01.21 19:00 | close | 258 | 0.10 | 112.780 | 0.000 | 0.000 | -515.80 | 8969.27 |
| 517 | 2009.01.21 19:00 | sell | 259 | 0.10 | 112.780 | 0.000 | 0.000 | ||
| 518 | 2009.01.22 08:00 | close | 259 | 0.10 | 116.188 | 0.000 | 0.000 | -443.47 | 8525.79 |
| 519 | 2009.01.22 08:00 | buy | 260 | 0.10 | 116.188 | 0.000 | 0.000 | ||
| 520 | 2009.01.22 17:00 | close | 260 | 0.10 | 114.530 | 0.000 | 0.000 | -214.98 | 8310.81 |
| 521 | 2009.01.22 17:00 | sell | 261 | 0.10 | 114.530 | 0.000 | 0.000 | ||
| 522 | 2009.01.26 06:38 | close | 261 | 0.10 | 115.508 | 0.000 | 0.000 | -127.93 | 8182.89 |
| 523 | 2009.01.26 06:38 | buy | 262 | 0.10 | 115.508 | 0.000 | 0.000 | ||
| 524 | 2009.01.27 21:00 | close | 262 | 0.10 | 117.100 | 0.000 | 0.000 | 206.46 | 8389.35 |
| 525 | 2009.01.27 21:00 | sell | 263 | 0.10 | 117.100 | 0.000 | 0.000 | ||
| 526 | 2009.01.28 09:00 | close | 263 | 0.10 | 118.218 | 0.000 | 0.000 | -145.49 | 8243.85 |
| 527 | 2009.01.28 09:00 | buy | 264 | 0.10 | 118.218 | 0.000 | 0.000 | ||
| 528 | 2009.01.29 08:00 | close | 264 | 0.10 | 117.670 | 0.000 | 0.000 | -70.93 | 8172.92 |
| 529 | 2009.01.29 08:00 | sell | 265 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 530 | 2009.02.02 22:00 | close | 265 | 0.10 | 115.128 | 0.000 | 0.000 | 328.31 | 8501.23 |
| 531 | 2009.02.02 22:00 | buy | 266 | 0.10 | 115.128 | 0.000 | 0.000 | ||
| 532 | 2009.02.03 13:00 | close | 266 | 0.10 | 114.860 | 0.000 | 0.000 | -34.71 | 8466.52 |
| 533 | 2009.02.03 13:00 | sell | 267 | 0.10 | 114.860 | 0.000 | 0.000 | ||
| 534 | 2009.02.03 19:00 | close | 267 | 0.10 | 115.598 | 0.000 | 0.000 | -95.66 | 8370.86 |
| 535 | 2009.02.03 19:00 | buy | 268 | 0.10 | 115.598 | 0.000 | 0.000 | ||
| 536 | 2009.02.04 15:00 | close | 268 | 0.10 | 114.730 | 0.000 | 0.000 | -112.51 | 8258.35 |
| 537 | 2009.02.04 15:00 | sell | 269 | 0.10 | 114.730 | 0.000 | 0.000 | ||
| 538 | 2009.02.05 16:00 | close | 269 | 0.10 | 115.148 | 0.000 | 0.000 | -55.93 | 8202.42 |
| 539 | 2009.02.05 16:00 | buy | 270 | 0.10 | 115.148 | 0.000 | 0.000 | ||
| 540 | 2009.02.10 07:00 | close | 270 | 0.10 | 117.110 | 0.000 | 0.000 | 254.52 | 8456.93 |
| 541 | 2009.02.10 07:00 | sell | 271 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 542 | 2009.02.11 18:00 | close | 271 | 0.10 | 116.988 | 0.000 | 0.000 | 15.24 | 8472.17 |
| 543 | 2009.02.11 18:00 | buy | 272 | 0.10 | 116.988 | 0.000 | 0.000 | ||
| 544 | 2009.02.12 06:00 | close | 272 | 0.10 | 116.260 | 0.000 | 0.000 | -94.27 | 8377.90 |
| 545 | 2009.02.12 06:00 | sell | 273 | 0.10 | 116.260 | 0.000 | 0.000 | ||
| 546 | 2009.02.13 02:00 | close | 273 | 0.10 | 117.138 | 0.000 | 0.000 | -114.39 | 8263.50 |
| 547 | 2009.02.13 02:00 | buy | 274 | 0.10 | 117.138 | 0.000 | 0.000 | ||
| 548 | 2009.02.16 07:00 | close | 274 | 0.10 | 117.070 | 0.000 | 0.000 | -8.78 | 8254.72 |
| 549 | 2009.02.16 07:00 | sell | 275 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 550 | 2009.02.17 01:00 | close | 275 | 0.10 | 117.458 | 0.000 | 0.000 | -50.87 | 8203.85 |
| 551 | 2009.02.17 01:00 | buy | 276 | 0.10 | 117.458 | 0.000 | 0.000 | ||
| 552 | 2009.02.17 07:00 | close | 276 | 0.10 | 117.070 | 0.000 | 0.000 | -50.31 | 8153.54 |
| 553 | 2009.02.17 07:00 | sell | 277 | 0.10 | 117.070 | 0.000 | 0.000 | ||
| 554 | 2009.02.18 10:00 | close | 277 | 0.10 | 116.528 | 0.000 | 0.000 | 69.67 | 8223.20 |
| 555 | 2009.02.18 10:00 | buy | 278 | 0.10 | 116.528 | 0.000 | 0.000 | ||
| 556 | 2009.02.20 08:00 | close | 278 | 0.10 | 118.490 | 0.000 | 0.000 | 254.56 | 8477.76 |
| 557 | 2009.02.20 08:00 | sell | 279 | 0.10 | 118.490 | 0.000 | 0.000 | ||
| 558 | 2009.02.20 22:00 | close | 279 | 0.10 | 119.468 | 0.000 | 0.000 | -126.77 | 8350.99 |
| 559 | 2009.02.20 22:00 | buy | 280 | 0.10 | 119.468 | 0.000 | 0.000 | ||
| 560 | 2009.02.24 02:00 | close | 280 | 0.10 | 120.000 | 0.000 | 0.000 | 69.06 | 8420.05 |
| 561 | 2009.02.24 02:00 | sell | 281 | 0.10 | 120.000 | 0.000 | 0.000 | ||
| 562 | 2009.02.24 12:00 | close | 281 | 0.10 | 121.588 | 0.000 | 0.000 | -205.83 | 8214.22 |
| 563 | 2009.02.24 12:00 | buy | 282 | 0.10 | 121.588 | 0.000 | 0.000 | ||
| 564 | 2009.02.25 19:00 | close | 282 | 0.10 | 123.170 | 0.000 | 0.000 | 205.17 | 8419.39 |
| 565 | 2009.02.25 19:00 | sell | 283 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 566 | 2009.02.26 07:00 | close | 283 | 0.10 | 124.798 | 0.000 | 0.000 | -212.76 | 8206.62 |
| 567 | 2009.02.26 07:00 | buy | 284 | 0.10 | 124.798 | 0.000 | 0.000 | ||
| 568 | 2009.02.27 07:00 | close | 284 | 0.10 | 124.030 | 0.000 | 0.000 | -99.54 | 8107.08 |
| 569 | 2009.02.27 07:00 | sell | 285 | 0.10 | 124.030 | 0.000 | 0.000 | ||
| 570 | 2009.03.03 08:00 | close | 285 | 0.10 | 123.098 | 0.000 | 0.000 | 119.63 | 8226.72 |
| 571 | 2009.03.03 08:00 | buy | 286 | 0.10 | 123.098 | 0.000 | 0.000 | ||
| 572 | 2009.03.04 05:00 | close | 286 | 0.10 | 122.790 | 0.000 | 0.000 | -39.90 | 8186.81 |
| 573 | 2009.03.04 05:00 | sell | 287 | 0.10 | 122.790 | 0.000 | 0.000 | ||
| 574 | 2009.03.04 15:00 | close | 287 | 0.10 | 124.398 | 0.000 | 0.000 | -208.42 | 7978.39 |
| 575 | 2009.03.04 15:00 | buy | 288 | 0.10 | 124.398 | 0.000 | 0.000 | ||
| 576 | 2009.03.05 15:00 | close | 288 | 0.10 | 124.490 | 0.000 | 0.000 | 12.05 | 7990.44 |
| 577 | 2009.03.05 15:00 | sell | 289 | 0.10 | 124.490 | 0.000 | 0.000 | ||
| 578 | 2009.03.06 17:00 | close | 289 | 0.10 | 124.198 | 0.000 | 0.000 | 37.27 | 8027.71 |
| 579 | 2009.03.06 17:00 | buy | 290 | 0.10 | 124.198 | 0.000 | 0.000 | ||
| 580 | 2009.03.11 06:00 | close | 290 | 0.10 | 125.050 | 0.000 | 0.000 | 110.59 | 8138.29 |
| 581 | 2009.03.11 06:00 | sell | 291 | 0.10 | 125.050 | 0.000 | 0.000 | ||
| 582 | 2009.03.12 22:00 | close | 291 | 0.10 | 126.108 | 0.000 | 0.000 | -138.89 | 7999.40 |
| 583 | 2009.03.12 22:00 | buy | 292 | 0.10 | 126.108 | 0.000 | 0.000 | ||
| 584 | 2009.03.19 18:00 | close | 292 | 0.10 | 128.790 | 0.000 | 0.000 | 348.02 | 8347.43 |
| 585 | 2009.03.19 18:00 | sell | 293 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 586 | 2009.03.19 23:00 | close | 293 | 0.10 | 129.248 | 0.000 | 0.000 | -59.36 | 8288.07 |
| 587 | 2009.03.19 23:00 | buy | 294 | 0.10 | 129.248 | 0.000 | 0.000 | ||
| 588 | 2009.03.24 21:00 | close | 294 | 0.10 | 132.345 | 0.000 | 0.000 | 401.68 | 8689.74 |
| 589 | 2009.03.24 21:00 | sell | 295 | 0.10 | 132.345 | 0.000 | 0.000 | ||
| 590 | 2009.03.25 21:00 | close | 295 | 0.10 | 132.448 | 0.000 | 0.000 | -13.93 | 8675.81 |
| 591 | 2009.03.25 21:00 | buy | 296 | 0.10 | 132.448 | 0.000 | 0.000 | ||
| 592 | 2009.03.27 10:00 | close | 296 | 0.10 | 132.806 | 0.000 | 0.000 | 46.58 | 8722.38 |
| 593 | 2009.03.27 10:00 | sell | 297 | 0.10 | 132.806 | 0.000 | 0.000 | ||
| 594 | 2009.03.31 04:00 | close | 297 | 0.10 | 129.447 | 0.000 | 0.000 | 434.20 | 9156.59 |
| 595 | 2009.03.31 04:00 | buy | 298 | 0.10 | 129.447 | 0.000 | 0.000 | ||
| 596 | 2009.04.01 08:00 | close | 298 | 0.10 | 130.136 | 0.000 | 0.000 | 89.38 | 9245.97 |
| 597 | 2009.04.01 08:00 | sell | 299 | 0.10 | 130.136 | 0.000 | 0.000 | ||
| 598 | 2009.04.02 09:00 | close | 299 | 0.10 | 131.118 | 0.000 | 0.000 | -129.03 | 9116.93 |
| 599 | 2009.04.02 09:00 | buy | 300 | 0.10 | 131.118 | 0.000 | 0.000 | ||
| 600 | 2009.04.06 19:00 | close | 300 | 0.10 | 134.502 | 0.000 | 0.000 | 438.86 | 9555.79 |
| 601 | 2009.04.06 19:00 | sell | 301 | 0.10 | 134.502 | 0.000 | 0.000 | ||
| 602 | 2009.04.09 11:00 | close | 301 | 0.10 | 133.353 | 0.000 | 0.000 | 146.01 | 9701.80 |
| 603 | 2009.04.09 11:00 | buy | 302 | 0.10 | 133.353 | 0.000 | 0.000 | ||
| 604 | 2009.04.09 23:00 | close | 302 | 0.10 | 132.141 | 0.000 | 0.000 | -157.15 | 9544.65 |
| 605 | 2009.04.09 23:00 | sell | 303 | 0.10 | 132.141 | 0.000 | 0.000 | ||
| 606 | 2009.04.10 23:00 | close | 303 | 0.10 | 132.181 | 0.000 | 0.000 | -5.76 | 9538.89 |
| 607 | 2009.04.10 23:00 | buy | 304 | 0.10 | 132.181 | 0.000 | 0.000 | ||
| 608 | 2009.04.14 10:00 | close | 304 | 0.10 | 132.598 | 0.000 | 0.000 | 54.15 | 9593.04 |
| 609 | 2009.04.14 10:00 | sell | 305 | 0.10 | 132.598 | 0.000 | 0.000 | ||
| 610 | 2009.04.15 20:00 | close | 305 | 0.10 | 131.445 | 0.000 | 0.000 | 148.86 | 9741.89 |
| 611 | 2009.04.15 20:00 | buy | 306 | 0.10 | 131.445 | 0.000 | 0.000 | ||
| 612 | 2009.04.16 08:00 | close | 306 | 0.10 | 130.613 | 0.000 | 0.000 | -107.76 | 9634.13 |
| 613 | 2009.04.16 08:00 | sell | 307 | 0.10 | 130.613 | 0.000 | 0.000 | ||
| 614 | 2009.04.17 00:00 | close | 307 | 0.10 | 130.941 | 0.000 | 0.000 | -43.09 | 9591.03 |
| 615 | 2009.04.17 00:00 | buy | 308 | 0.10 | 130.941 | 0.000 | 0.000 | ||
| 616 | 2009.04.17 10:00 | close | 308 | 0.10 | 130.407 | 0.000 | 0.000 | -69.24 | 9521.79 |
| 617 | 2009.04.17 10:00 | sell | 309 | 0.10 | 130.407 | 0.000 | 0.000 | ||
| 618 | 2009.04.21 17:00 | close | 309 | 0.10 | 127.260 | 0.000 | 0.000 | 406.73 | 9928.53 |
| 619 | 2009.04.21 17:00 | buy | 310 | 0.10 | 127.260 | 0.000 | 0.000 | ||
| 620 | 2009.04.22 10:00 | close | 310 | 0.10 | 126.844 | 0.000 | 0.000 | -53.90 | 9874.63 |
| 621 | 2009.04.22 10:00 | sell | 311 | 0.10 | 126.844 | 0.000 | 0.000 | ||
| 622 | 2009.04.22 22:00 | close | 311 | 0.10 | 127.796 | 0.000 | 0.000 | -123.39 | 9751.24 |
| 623 | 2009.04.22 22:00 | buy | 312 | 0.10 | 127.796 | 0.000 | 0.000 | ||
| 624 | 2009.04.27 06:00 | close | 312 | 0.10 | 127.391 | 0.000 | 0.000 | -52.32 | 9698.92 |
| 625 | 2009.04.27 06:00 | sell | 313 | 0.10 | 127.391 | 0.000 | 0.000 | ||
| 626 | 2009.04.28 21:00 | close | 313 | 0.10 | 126.636 | 0.000 | 0.000 | 97.28 | 9796.20 |
| 627 | 2009.04.28 21:00 | buy | 314 | 0.10 | 126.636 | 0.000 | 0.000 | ||
| 628 | 2009.05.05 11:00 | close | 314 | 0.10 | 132.067 | 0.000 | 0.000 | 704.46 | 10500.66 |
| 629 | 2009.05.05 11:00 | sell | 315 | 0.10 | 132.067 | 0.000 | 0.000 | ||
| 630 | 2009.05.07 05:00 | close | 315 | 0.10 | 131.461 | 0.000 | 0.000 | 76.21 | 10576.87 |
| 631 | 2009.05.07 05:00 | buy | 316 | 0.10 | 131.461 | 0.000 | 0.000 | ||
| 632 | 2009.05.07 07:00 | close | 316 | 0.10 | 130.762 | 0.000 | 0.000 | -90.64 | 10486.23 |
| 633 | 2009.05.07 07:00 | sell | 317 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 634 | 2009.05.07 13:00 | close | 317 | 0.10 | 132.334 | 0.000 | 0.000 | -203.75 | 10282.48 |
| 635 | 2009.05.07 13:00 | buy | 318 | 0.10 | 132.334 | 0.000 | 0.000 | ||
| 636 | 2009.05.11 14:00 | close | 318 | 0.10 | 133.020 | 0.000 | 0.000 | 89.03 | 10371.51 |
| 637 | 2009.05.11 14:00 | sell | 319 | 0.10 | 133.020 | 0.000 | 0.000 | ||
| 638 | 2009.05.12 12:00 | close | 319 | 0.10 | 133.306 | 0.000 | 0.000 | -37.65 | 10333.86 |
| 639 | 2009.05.12 12:00 | buy | 320 | 0.10 | 133.306 | 0.000 | 0.000 | ||
| 640 | 2009.05.12 21:00 | close | 320 | 0.10 | 130.990 | 0.000 | 0.000 | -300.29 | 10033.57 |
| 641 | 2009.05.12 21:00 | sell | 321 | 0.10 | 130.990 | 0.000 | 0.000 | ||
| 642 | 2009.05.13 11:00 | close | 321 | 0.10 | 132.123 | 0.000 | 0.000 | -147.44 | 9886.12 |
| 643 | 2009.05.13 11:00 | buy | 322 | 0.10 | 132.123 | 0.000 | 0.000 | ||
| 644 | 2009.05.13 17:00 | close | 322 | 0.10 | 130.698 | 0.000 | 0.000 | -184.76 | 9701.36 |
| 645 | 2009.05.13 17:00 | sell | 323 | 0.10 | 130.698 | 0.000 | 0.000 | ||
| 646 | 2009.05.14 17:00 | close | 323 | 0.10 | 130.074 | 0.000 | 0.000 | 79.13 | 9780.49 |
| 647 | 2009.05.14 17:00 | buy | 324 | 0.10 | 130.074 | 0.000 | 0.000 | ||
| 648 | 2009.05.15 13:00 | close | 324 | 0.10 | 128.696 | 0.000 | 0.000 | -178.64 | 9601.85 |
| 649 | 2009.05.15 13:00 | sell | 325 | 0.10 | 128.696 | 0.000 | 0.000 | ||
| 650 | 2009.05.18 16:00 | close | 325 | 0.10 | 129.216 | 0.000 | 0.000 | -67.98 | 9533.87 |
| 651 | 2009.05.18 16:00 | buy | 326 | 0.10 | 129.216 | 0.000 | 0.000 | ||
| 652 | 2009.05.20 04:00 | close | 326 | 0.10 | 130.471 | 0.000 | 0.000 | 162.80 | 9696.66 |
| 653 | 2009.05.20 04:00 | sell | 327 | 0.10 | 130.471 | 0.000 | 0.000 | ||
| 654 | 2009.05.20 18:00 | close | 327 | 0.10 | 131.444 | 0.000 | 0.000 | -126.12 | 9570.54 |
| 655 | 2009.05.20 18:00 | buy | 328 | 0.10 | 131.444 | 0.000 | 0.000 | ||
| 656 | 2009.05.21 05:00 | close | 328 | 0.10 | 130.152 | 0.000 | 0.000 | -167.40 | 9403.14 |
| 657 | 2009.05.21 05:00 | sell | 329 | 0.10 | 130.152 | 0.000 | 0.000 | ||
| 658 | 2009.05.21 19:00 | close | 329 | 0.10 | 131.134 | 0.000 | 0.000 | -127.28 | 9275.86 |
| 659 | 2009.05.21 19:00 | buy | 330 | 0.10 | 131.134 | 0.000 | 0.000 | ||
| 660 | 2009.05.26 04:00 | close | 330 | 0.10 | 132.561 | 0.000 | 0.000 | 185.14 | 9461.00 |
| 661 | 2009.05.26 04:00 | sell | 331 | 0.10 | 132.561 | 0.000 | 0.000 | ||
| 662 | 2009.05.26 23:00 | close | 331 | 0.10 | 132.825 | 0.000 | 0.000 | -34.22 | 9426.78 |
| 663 | 2009.05.26 23:00 | buy | 332 | 0.10 | 132.825 | 0.000 | 0.000 | ||
| 664 | 2009.05.27 17:00 | close | 332 | 0.10 | 132.656 | 0.000 | 0.000 | -21.88 | 9404.90 |
| 665 | 2009.05.27 17:00 | sell | 333 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 666 | 2009.05.28 09:00 | close | 333 | 0.10 | 133.414 | 0.000 | 0.000 | -100.00 | 9304.90 |
| 667 | 2009.05.28 09:00 | buy | 334 | 0.10 | 133.414 | 0.000 | 0.000 | ||
| 668 | 2009.05.29 23:00 | close | 334 | 0.10 | 134.683 | 0.000 | 0.000 | 164.58 | 9469.47 |
| 669 | 2009.05.29 23:00 | sell | 335 | 0.10 | 134.683 | 0.000 | 0.000 | ||
| 670 | 2009.06.01 16:00 | close | 335 | 0.10 | 135.442 | 0.000 | 0.000 | -98.96 | 9370.51 |
| 671 | 2009.06.01 16:00 | buy | 336 | 0.10 | 135.442 | 0.000 | 0.000 | ||
| 672 | 2009.06.02 13:00 | close | 336 | 0.10 | 135.974 | 0.000 | 0.000 | 69.02 | 9439.53 |
| 673 | 2009.06.02 13:00 | sell | 337 | 0.10 | 135.974 | 0.000 | 0.000 | ||
| 674 | 2009.06.02 22:00 | close | 337 | 0.10 | 136.982 | 0.000 | 0.000 | -130.65 | 9308.88 |
| 675 | 2009.06.02 22:00 | buy | 338 | 0.10 | 136.982 | 0.000 | 0.000 | ||
| 676 | 2009.06.03 13:00 | close | 338 | 0.10 | 136.414 | 0.000 | 0.000 | -73.61 | 9235.27 |
| 677 | 2009.06.03 13:00 | sell | 339 | 0.10 | 136.414 | 0.000 | 0.000 | ||
| 678 | 2009.06.04 09:00 | close | 339 | 0.10 | 136.247 | 0.000 | 0.000 | 19.89 | 9255.16 |
| 679 | 2009.06.04 09:00 | buy | 340 | 0.10 | 136.247 | 0.000 | 0.000 | ||
| 680 | 2009.06.08 12:00 | close | 340 | 0.10 | 136.383 | 0.000 | 0.000 | 17.71 | 9272.86 |
| 681 | 2009.06.08 12:00 | sell | 341 | 0.10 | 136.383 | 0.000 | 0.000 | ||
| 682 | 2009.06.09 20:00 | close | 341 | 0.10 | 136.909 | 0.000 | 0.000 | -68.76 | 9204.10 |
| 683 | 2009.06.09 20:00 | buy | 342 | 0.10 | 136.909 | 0.000 | 0.000 | ||
| 684 | 2009.06.11 00:00 | close | 342 | 0.10 | 137.204 | 0.000 | 0.000 | 38.41 | 9242.51 |
| 685 | 2009.06.11 00:00 | sell | 343 | 0.10 | 137.204 | 0.000 | 0.000 | ||
| 686 | 2009.06.11 16:00 | close | 343 | 0.10 | 137.476 | 0.000 | 0.000 | -35.25 | 9207.26 |
| 687 | 2009.06.11 16:00 | buy | 344 | 0.10 | 137.476 | 0.000 | 0.000 | ||
| 688 | 2009.06.12 16:00 | close | 344 | 0.10 | 137.212 | 0.000 | 0.000 | -34.19 | 9173.07 |
| 689 | 2009.06.12 16:00 | sell | 345 | 0.10 | 137.212 | 0.000 | 0.000 | ||
| 690 | 2009.06.18 06:00 | close | 345 | 0.10 | 133.686 | 0.000 | 0.000 | 453.52 | 9626.58 |
| 691 | 2009.06.18 06:00 | buy | 346 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 692 | 2009.06.22 01:00 | close | 346 | 0.10 | 134.251 | 0.000 | 0.000 | 73.34 | 9699.92 |
| 693 | 2009.06.22 01:00 | sell | 347 | 0.10 | 134.251 | 0.000 | 0.000 | ||
| 694 | 2009.06.23 17:00 | close | 347 | 0.10 | 134.204 | 0.000 | 0.000 | 5.52 | 9705.44 |
| 695 | 2009.06.23 17:00 | buy | 348 | 0.10 | 134.204 | 0.000 | 0.000 | ||
| 696 | 2009.06.24 19:00 | close | 348 | 0.10 | 133.661 | 0.000 | 0.000 | -70.37 | 9635.06 |
| 697 | 2009.06.24 19:00 | sell | 349 | 0.10 | 133.661 | 0.000 | 0.000 | ||
| 698 | 2009.06.25 09:00 | close | 349 | 0.10 | 134.363 | 0.000 | 0.000 | -92.74 | 9542.32 |
| 699 | 2009.06.25 09:00 | buy | 350 | 0.10 | 134.363 | 0.000 | 0.000 | ||
| 700 | 2009.06.26 19:00 | close | 350 | 0.10 | 133.790 | 0.000 | 0.000 | -74.25 | 9468.07 |
| 701 | 2009.06.26 19:00 | sell | 351 | 0.10 | 133.790 | 0.000 | 0.000 | ||
| 702 | 2009.06.29 18:00 | close | 351 | 0.10 | 134.564 | 0.000 | 0.000 | -100.90 | 9367.17 |
| 703 | 2009.06.29 18:00 | buy | 352 | 0.10 | 134.564 | 0.000 | 0.000 | ||
| 704 | 2009.07.02 11:00 | close | 352 | 0.10 | 136.209 | 0.000 | 0.000 | 213.48 | 9580.65 |
| 705 | 2009.07.02 11:00 | sell | 353 | 0.10 | 136.209 | 0.000 | 0.000 | ||
| 706 | 2009.07.07 03:00 | close | 353 | 0.10 | 133.270 | 0.000 | 0.000 | 379.19 | 9959.84 |
| 707 | 2009.07.07 03:00 | buy | 354 | 0.10 | 133.270 | 0.000 | 0.000 | ||
| 708 | 2009.07.07 19:00 | close | 354 | 0.10 | 132.816 | 0.000 | 0.000 | -58.86 | 9900.98 |
| 709 | 2009.07.07 19:00 | sell | 355 | 0.10 | 132.816 | 0.000 | 0.000 | ||
| 710 | 2009.07.09 11:00 | close | 355 | 0.10 | 130.354 | 0.000 | 0.000 | 316.77 | 10217.75 |
| 711 | 2009.07.09 11:00 | buy | 356 | 0.10 | 130.354 | 0.000 | 0.000 | ||
| 712 | 2009.07.10 10:00 | close | 356 | 0.10 | 129.156 | 0.000 | 0.000 | -155.29 | 10062.46 |
| 713 | 2009.07.10 10:00 | sell | 357 | 0.10 | 129.156 | 0.000 | 0.000 | ||
| 714 | 2009.07.13 05:00 | close | 357 | 0.10 | 129.434 | 0.000 | 0.000 | -36.61 | 10025.85 |
| 715 | 2009.07.13 05:00 | buy | 358 | 0.10 | 129.434 | 0.000 | 0.000 | ||
| 716 | 2009.07.14 21:00 | close | 358 | 0.10 | 129.772 | 0.000 | 0.000 | 43.87 | 10069.72 |
| 717 | 2009.07.14 21:00 | sell | 359 | 0.10 | 129.772 | 0.000 | 0.000 | ||
| 718 | 2009.07.15 01:00 | close | 359 | 0.10 | 130.840 | 0.000 | 0.000 | -139.01 | 9930.70 |
| 719 | 2009.07.15 01:00 | buy | 360 | 0.10 | 130.840 | 0.000 | 0.000 | ||
| 720 | 2009.07.16 11:00 | close | 360 | 0.10 | 132.111 | 0.000 | 0.000 | 164.92 | 10095.62 |
| 721 | 2009.07.16 11:00 | sell | 361 | 0.10 | 132.111 | 0.000 | 0.000 | ||
| 722 | 2009.07.17 00:00 | close | 361 | 0.10 | 132.922 | 0.000 | 0.000 | -105.70 | 9989.92 |
| 723 | 2009.07.17 00:00 | buy | 362 | 0.10 | 132.922 | 0.000 | 0.000 | ||
| 724 | 2009.07.17 11:00 | close | 362 | 0.10 | 131.937 | 0.000 | 0.000 | -127.71 | 9862.21 |
| 725 | 2009.07.17 11:00 | sell | 363 | 0.10 | 131.937 | 0.000 | 0.000 | ||
| 726 | 2009.07.17 20:00 | close | 363 | 0.10 | 132.968 | 0.000 | 0.000 | -133.63 | 9728.58 |
| 727 | 2009.07.17 20:00 | buy | 364 | 0.10 | 132.968 | 0.000 | 0.000 | ||
| 728 | 2009.07.21 03:00 | close | 364 | 0.10 | 133.792 | 0.000 | 0.000 | 106.92 | 9835.50 |
| 729 | 2009.07.21 03:00 | sell | 365 | 0.10 | 133.792 | 0.000 | 0.000 | ||
| 730 | 2009.07.22 21:00 | close | 365 | 0.10 | 133.386 | 0.000 | 0.000 | 52.04 | 9887.53 |
| 731 | 2009.07.22 21:00 | buy | 366 | 0.10 | 133.386 | 0.000 | 0.000 | ||
| 732 | 2009.07.24 07:00 | close | 366 | 0.10 | 133.984 | 0.000 | 0.000 | 77.69 | 9965.22 |
| 733 | 2009.07.24 07:00 | sell | 367 | 0.10 | 133.984 | 0.000 | 0.000 | ||
| 734 | 2009.07.24 17:00 | close | 367 | 0.10 | 134.892 | 0.000 | 0.000 | -117.69 | 9847.53 |
| 735 | 2009.07.24 17:00 | buy | 368 | 0.10 | 134.892 | 0.000 | 0.000 | ||
| 736 | 2009.07.28 04:00 | close | 368 | 0.10 | 135.257 | 0.000 | 0.000 | 47.40 | 9894.93 |
| 737 | 2009.07.28 04:00 | sell | 369 | 0.10 | 135.257 | 0.000 | 0.000 | ||
| 738 | 2009.07.28 11:00 | close | 369 | 0.10 | 135.967 | 0.000 | 0.000 | -92.02 | 9802.91 |
| 739 | 2009.07.28 11:00 | buy | 370 | 0.10 | 135.967 | 0.000 | 0.000 | ||
| 740 | 2009.07.28 12:00 | close | 370 | 0.10 | 135.382 | 0.000 | 0.000 | -75.85 | 9727.06 |
| 741 | 2009.07.28 12:00 | sell | 371 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 742 | 2009.07.29 14:00 | close | 371 | 0.10 | 134.300 | 0.000 | 0.000 | 139.66 | 9866.71 |
| 743 | 2009.07.29 14:00 | buy | 372 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 744 | 2009.07.29 21:00 | close | 372 | 0.10 | 133.141 | 0.000 | 0.000 | -150.28 | 9716.43 |
| 745 | 2009.07.29 21:00 | sell | 373 | 0.10 | 133.141 | 0.000 | 0.000 | ||
| 746 | 2009.07.30 10:00 | close | 373 | 0.10 | 133.944 | 0.000 | 0.000 | -105.83 | 9610.60 |
| 747 | 2009.07.30 10:00 | buy | 374 | 0.10 | 133.944 | 0.000 | 0.000 | ||
| 748 | 2009.08.03 09:00 | close | 374 | 0.10 | 134.720 | 0.000 | 0.000 | 100.69 | 9711.29 |
| 749 | 2009.08.03 09:00 | sell | 375 | 0.10 | 134.720 | 0.000 | 0.000 | ||
| 750 | 2009.08.03 12:00 | close | 375 | 0.10 | 135.437 | 0.000 | 0.000 | -92.94 | 9618.35 |
| 751 | 2009.08.03 12:00 | buy | 376 | 0.10 | 135.437 | 0.000 | 0.000 | ||
| 752 | 2009.08.04 12:00 | close | 376 | 0.10 | 136.312 | 0.000 | 0.000 | 113.49 | 9731.84 |
| 753 | 2009.08.04 12:00 | sell | 377 | 0.10 | 136.312 | 0.000 | 0.000 | ||
| 754 | 2009.08.05 01:00 | close | 377 | 0.10 | 137.144 | 0.000 | 0.000 | -108.42 | 9623.41 |
| 755 | 2009.08.05 01:00 | buy | 378 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 756 | 2009.08.05 18:00 | close | 378 | 0.10 | 136.522 | 0.000 | 0.000 | -80.65 | 9542.76 |
| 757 | 2009.08.05 18:00 | sell | 379 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 758 | 2009.08.06 11:00 | close | 379 | 0.10 | 137.166 | 0.000 | 0.000 | -85.22 | 9457.54 |
| 759 | 2009.08.06 11:00 | buy | 380 | 0.10 | 137.166 | 0.000 | 0.000 | ||
| 760 | 2009.08.07 05:00 | close | 380 | 0.10 | 136.817 | 0.000 | 0.000 | -45.22 | 9412.32 |
| 761 | 2009.08.07 05:00 | sell | 381 | 0.10 | 136.817 | 0.000 | 0.000 | ||
| 762 | 2009.08.07 16:00 | close | 381 | 0.10 | 138.158 | 0.000 | 0.000 | -173.81 | 9238.51 |
| 763 | 2009.08.07 16:00 | buy | 382 | 0.10 | 138.158 | 0.000 | 0.000 | ||
| 764 | 2009.08.10 16:00 | close | 382 | 0.10 | 137.833 | 0.000 | 0.000 | -42.10 | 9196.41 |
| 765 | 2009.08.10 16:00 | sell | 383 | 0.10 | 137.833 | 0.000 | 0.000 | ||
| 766 | 2009.08.12 20:00 | close | 383 | 0.10 | 136.739 | 0.000 | 0.000 | 140.62 | 9337.03 |
| 767 | 2009.08.12 20:00 | buy | 384 | 0.10 | 136.739 | 0.000 | 0.000 | ||
| 768 | 2009.08.13 23:00 | close | 384 | 0.10 | 136.206 | 0.000 | 0.000 | -68.99 | 9268.04 |
| 769 | 2009.08.13 23:00 | sell | 385 | 0.10 | 136.206 | 0.000 | 0.000 | ||
| 770 | 2009.08.18 06:00 | close | 385 | 0.10 | 133.998 | 0.000 | 0.000 | 284.44 | 9552.48 |
| 771 | 2009.08.18 06:00 | buy | 386 | 0.10 | 133.998 | 0.000 | 0.000 | ||
| 772 | 2009.08.19 05:00 | close | 386 | 0.10 | 133.655 | 0.000 | 0.000 | -44.44 | 9508.03 |
| 773 | 2009.08.19 05:00 | sell | 387 | 0.10 | 133.655 | 0.000 | 0.000 | ||
| 774 | 2009.08.20 00:00 | close | 387 | 0.10 | 133.833 | 0.000 | 0.000 | -24.83 | 9483.20 |
| 775 | 2009.08.20 00:00 | buy | 388 | 0.10 | 133.833 | 0.000 | 0.000 | ||
| 776 | 2009.08.21 04:00 | close | 388 | 0.10 | 133.886 | 0.000 | 0.000 | 6.92 | 9490.12 |
| 777 | 2009.08.21 04:00 | sell | 389 | 0.10 | 133.886 | 0.000 | 0.000 | ||
| 778 | 2009.08.21 18:00 | close | 389 | 0.10 | 135.292 | 0.000 | 0.000 | -182.23 | 9307.89 |
| 779 | 2009.08.21 18:00 | buy | 390 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 780 | 2009.08.24 21:00 | close | 390 | 0.10 | 135.071 | 0.000 | 0.000 | -28.62 | 9279.27 |
| 781 | 2009.08.24 21:00 | sell | 391 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 782 | 2009.08.25 19:00 | close | 391 | 0.10 | 135.175 | 0.000 | 0.000 | -14.06 | 9265.21 |
| 783 | 2009.08.25 19:00 | buy | 392 | 0.10 | 135.175 | 0.000 | 0.000 | ||
| 784 | 2009.08.26 05:00 | close | 392 | 0.10 | 134.337 | 0.000 | 0.000 | -108.62 | 9156.59 |
| 785 | 2009.08.26 05:00 | sell | 393 | 0.10 | 134.337 | 0.000 | 0.000 | ||
| 786 | 2009.08.27 22:00 | close | 393 | 0.10 | 134.365 | 0.000 | 0.000 | -5.38 | 9151.20 |
| 787 | 2009.08.27 22:00 | buy | 394 | 0.10 | 134.365 | 0.000 | 0.000 | ||
| 788 | 2009.08.28 21:00 | close | 394 | 0.10 | 134.151 | 0.000 | 0.000 | -27.70 | 9123.50 |
| 789 | 2009.08.28 21:00 | sell | 395 | 0.10 | 134.151 | 0.000 | 0.000 | ||
| 790 | 2009.08.31 21:00 | close | 395 | 0.10 | 133.383 | 0.000 | 0.000 | 98.96 | 9222.46 |
| 791 | 2009.08.31 21:00 | buy | 396 | 0.10 | 133.383 | 0.000 | 0.000 | ||
| 792 | 2009.09.01 19:00 | close | 396 | 0.10 | 132.504 | 0.000 | 0.000 | -113.94 | 9108.52 |
| 793 | 2009.09.01 19:00 | sell | 397 | 0.10 | 132.504 | 0.000 | 0.000 | ||
| 794 | 2009.09.03 10:00 | close | 397 | 0.10 | 132.140 | 0.000 | 0.000 | 44.84 | 9153.36 |
| 795 | 2009.09.03 10:00 | buy | 398 | 0.10 | 132.140 | 0.000 | 0.000 | ||
| 796 | 2009.09.04 06:00 | close | 398 | 0.10 | 131.864 | 0.000 | 0.000 | -35.75 | 9117.61 |
| 797 | 2009.09.04 06:00 | sell | 399 | 0.10 | 131.864 | 0.000 | 0.000 | ||
| 798 | 2009.09.04 10:00 | close | 399 | 0.10 | 132.379 | 0.000 | 0.000 | -66.75 | 9050.86 |
| 799 | 2009.09.04 10:00 | buy | 400 | 0.10 | 132.379 | 0.000 | 0.000 | ||
| 800 | 2009.09.07 21:00 | close | 400 | 0.10 | 133.152 | 0.000 | 0.000 | 100.26 | 9151.12 |
| 801 | 2009.09.07 21:00 | sell | 401 | 0.10 | 133.152 | 0.000 | 0.000 | ||
| 802 | 2009.09.08 17:00 | close | 401 | 0.10 | 133.549 | 0.000 | 0.000 | -52.04 | 9099.08 |
| 803 | 2009.09.08 17:00 | buy | 402 | 0.10 | 133.549 | 0.000 | 0.000 | ||
| 804 | 2009.09.10 17:00 | close | 402 | 0.10 | 133.520 | 0.000 | 0.000 | -3.60 | 9095.47 |
| 805 | 2009.09.10 17:00 | sell | 403 | 0.10 | 133.520 | 0.000 | 0.000 | ||
| 806 | 2009.09.14 17:00 | close | 403 | 0.10 | 132.718 | 0.000 | 0.000 | 102.78 | 9198.25 |
| 807 | 2009.09.14 17:00 | buy | 404 | 0.10 | 132.718 | 0.000 | 0.000 | ||
| 808 | 2009.09.16 12:00 | close | 404 | 0.10 | 132.575 | 0.000 | 0.000 | -18.46 | 9179.79 |
| 809 | 2009.09.16 12:00 | sell | 405 | 0.10 | 132.575 | 0.000 | 0.000 | ||
| 810 | 2009.09.17 00:00 | close | 405 | 0.10 | 133.800 | 0.000 | 0.000 | -160.53 | 9019.26 |
| 811 | 2009.09.17 00:00 | buy | 406 | 0.10 | 133.800 | 0.000 | 0.000 | ||
| 812 | 2009.09.18 09:00 | close | 406 | 0.10 | 134.139 | 0.000 | 0.000 | 43.99 | 9063.25 |
| 813 | 2009.09.18 09:00 | sell | 407 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 814 | 2009.09.18 22:00 | close | 407 | 0.10 | 134.529 | 0.000 | 0.000 | -50.55 | 9012.70 |
| 815 | 2009.09.18 22:00 | buy | 408 | 0.10 | 134.529 | 0.000 | 0.000 | ||
| 816 | 2009.09.22 10:00 | close | 408 | 0.10 | 134.676 | 0.000 | 0.000 | 19.14 | 9031.84 |
| 817 | 2009.09.22 10:00 | sell | 409 | 0.10 | 134.676 | 0.000 | 0.000 | ||
| 818 | 2009.09.23 18:00 | close | 409 | 0.10 | 135.092 | 0.000 | 0.000 | -54.50 | 8977.33 |
| 819 | 2009.09.23 18:00 | buy | 410 | 0.10 | 135.092 | 0.000 | 0.000 | ||
| 820 | 2009.09.24 05:00 | close | 410 | 0.10 | 134.542 | 0.000 | 0.000 | -71.20 | 8906.13 |
| 821 | 2009.09.24 05:00 | sell | 411 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 822 | 2009.09.29 02:00 | close | 411 | 0.10 | 131.193 | 0.000 | 0.000 | 432.33 | 9338.46 |
| 823 | 2009.09.29 02:00 | buy | 412 | 0.10 | 131.193 | 0.000 | 0.000 | ||
| 824 | 2009.09.30 11:00 | close | 412 | 0.10 | 131.062 | 0.000 | 0.000 | -16.95 | 9321.51 |
| 825 | 2009.09.30 11:00 | sell | 413 | 0.10 | 131.062 | 0.000 | 0.000 | ||
| 826 | 2009.10.01 00:00 | close | 413 | 0.10 | 131.377 | 0.000 | 0.000 | -42.57 | 9278.93 |
| 827 | 2009.10.01 00:00 | buy | 414 | 0.10 | 131.377 | 0.000 | 0.000 | ||
| 828 | 2009.10.01 15:00 | close | 414 | 0.10 | 130.870 | 0.000 | 0.000 | -65.74 | 9213.19 |
| 829 | 2009.10.01 15:00 | sell | 415 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 830 | 2009.10.02 20:00 | close | 415 | 0.10 | 130.906 | 0.000 | 0.000 | -5.25 | 9207.94 |
| 831 | 2009.10.02 20:00 | buy | 416 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 832 | 2009.10.06 04:00 | close | 416 | 0.10 | 131.087 | 0.000 | 0.000 | 23.54 | 9231.48 |
| 833 | 2009.10.06 04:00 | sell | 417 | 0.10 | 131.087 | 0.000 | 0.000 | ||
| 834 | 2009.10.08 05:00 | close | 417 | 0.10 | 130.491 | 0.000 | 0.000 | 74.91 | 9306.39 |
| 835 | 2009.10.08 05:00 | buy | 418 | 0.10 | 130.491 | 0.000 | 0.000 | ||
| 836 | 2009.10.14 08:00 | close | 418 | 0.10 | 132.440 | 0.000 | 0.000 | 252.87 | 9559.26 |
| 837 | 2009.10.14 08:00 | sell | 419 | 0.10 | 132.440 | 0.000 | 0.000 | ||
| 838 | 2009.10.14 20:00 | close | 419 | 0.10 | 133.191 | 0.000 | 0.000 | -97.34 | 9461.92 |
| 839 | 2009.10.14 20:00 | buy | 420 | 0.10 | 133.191 | 0.000 | 0.000 | ||
| 840 | 2009.10.19 04:00 | close | 420 | 0.10 | 135.005 | 0.000 | 0.000 | 235.40 | 9697.32 |
| 841 | 2009.10.19 04:00 | sell | 421 | 0.10 | 135.005 | 0.000 | 0.000 | ||
| 842 | 2009.10.19 19:00 | close | 421 | 0.10 | 135.638 | 0.000 | 0.000 | -82.05 | 9615.27 |
| 843 | 2009.10.19 19:00 | buy | 422 | 0.10 | 135.638 | 0.000 | 0.000 | ||
| 844 | 2009.10.20 08:00 | close | 422 | 0.10 | 135.045 | 0.000 | 0.000 | -76.85 | 9538.42 |
| 845 | 2009.10.20 08:00 | sell | 423 | 0.10 | 135.045 | 0.000 | 0.000 | ||
| 846 | 2009.10.20 23:00 | close | 423 | 0.10 | 135.462 | 0.000 | 0.000 | -54.05 | 9484.37 |
| 847 | 2009.10.20 23:00 | buy | 424 | 0.10 | 135.462 | 0.000 | 0.000 | ||
| 848 | 2009.10.26 13:00 | close | 424 | 0.10 | 137.904 | 0.000 | 0.000 | 316.87 | 9801.25 |
| 849 | 2009.10.26 13:00 | sell | 425 | 0.10 | 137.904 | 0.000 | 0.000 | ||
| 850 | 2009.10.29 16:00 | close | 425 | 0.10 | 135.039 | 0.000 | 0.000 | 368.43 | 10169.68 |
| 851 | 2009.10.29 16:00 | buy | 426 | 0.10 | 135.039 | 0.000 | 0.000 | ||
| 852 | 2009.10.30 12:00 | close | 426 | 0.10 | 134.844 | 0.000 | 0.000 | -25.25 | 10144.43 |
| 853 | 2009.10.30 12:00 | sell | 427 | 0.10 | 134.844 | 0.000 | 0.000 | ||
| 854 | 2009.11.02 19:00 | close | 427 | 0.10 | 134.126 | 0.000 | 0.000 | 92.49 | 10236.91 |
| 855 | 2009.11.02 19:00 | buy | 428 | 0.10 | 134.126 | 0.000 | 0.000 | ||
| 856 | 2009.11.03 12:00 | close | 428 | 0.10 | 132.672 | 0.000 | 0.000 | -188.48 | 10048.43 |
| 857 | 2009.11.03 12:00 | sell | 429 | 0.10 | 132.672 | 0.000 | 0.000 | ||
| 858 | 2009.11.04 06:00 | close | 429 | 0.10 | 132.907 | 0.000 | 0.000 | -31.04 | 10017.39 |
| 859 | 2009.11.04 06:00 | buy | 430 | 0.10 | 132.907 | 0.000 | 0.000 | ||
| 860 | 2009.11.05 10:00 | close | 430 | 0.10 | 133.887 | 0.000 | 0.000 | 127.19 | 10144.57 |
| 861 | 2009.11.05 10:00 | sell | 431 | 0.10 | 133.887 | 0.000 | 0.000 | ||
| 862 | 2009.11.05 22:00 | close | 431 | 0.10 | 134.795 | 0.000 | 0.000 | -117.69 | 10026.88 |
| 863 | 2009.11.05 22:00 | buy | 432 | 0.10 | 134.795 | 0.000 | 0.000 | ||
| 864 | 2009.11.06 17:00 | close | 432 | 0.10 | 133.740 | 0.000 | 0.000 | -136.75 | 9890.13 |
| 865 | 2009.11.06 17:00 | sell | 433 | 0.10 | 133.740 | 0.000 | 0.000 | ||
| 866 | 2009.11.09 11:00 | close | 433 | 0.10 | 134.972 | 0.000 | 0.000 | -160.27 | 9729.86 |
| 867 | 2009.11.09 11:00 | buy | 434 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 868 | 2009.11.10 09:00 | close | 434 | 0.10 | 134.407 | 0.000 | 0.000 | -73.22 | 9656.64 |
| 869 | 2009.11.10 09:00 | sell | 435 | 0.10 | 134.407 | 0.000 | 0.000 | ||
| 870 | 2009.11.11 11:00 | close | 435 | 0.10 | 135.142 | 0.000 | 0.000 | -95.85 | 9560.78 |
| 871 | 2009.11.11 11:00 | buy | 436 | 0.10 | 135.142 | 0.000 | 0.000 | ||
| 872 | 2009.11.12 07:00 | close | 436 | 0.10 | 134.603 | 0.000 | 0.000 | -69.77 | 9491.01 |
| 873 | 2009.11.12 07:00 | sell | 437 | 0.10 | 134.603 | 0.000 | 0.000 | ||
| 874 | 2009.11.16 07:00 | close | 437 | 0.10 | 134.138 | 0.000 | 0.000 | 59.10 | 9550.11 |
| 875 | 2009.11.16 07:00 | buy | 438 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 876 | 2009.11.16 21:00 | close | 438 | 0.10 | 133.547 | 0.000 | 0.000 | -76.63 | 9473.48 |
| 877 | 2009.11.16 21:00 | sell | 439 | 0.10 | 133.547 | 0.000 | 0.000 | ||
| 878 | 2009.11.18 12:00 | close | 439 | 0.10 | 133.082 | 0.000 | 0.000 | 59.10 | 9532.58 |
| 879 | 2009.11.18 12:00 | buy | 440 | 0.10 | 133.082 | 0.000 | 0.000 | ||
| 880 | 2009.11.19 09:00 | close | 440 | 0.10 | 132.897 | 0.000 | 0.000 | -23.87 | 9508.71 |
| 881 | 2009.11.19 09:00 | sell | 441 | 0.10 | 132.897 | 0.000 | 0.000 | ||
| 882 | 2009.11.20 04:00 | close | 441 | 0.10 | 132.815 | 0.000 | 0.000 | 10.05 | 9518.76 |
| 883 | 2009.11.20 04:00 | buy | 442 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 884 | 2009.11.20 14:00 | close | 442 | 0.10 | 132.119 | 0.000 | 0.000 | -90.25 | 9428.51 |
| 885 | 2009.11.20 14:00 | sell | 443 | 0.10 | 132.119 | 0.000 | 0.000 | ||
| 886 | 2009.11.23 06:00 | close | 443 | 0.10 | 132.752 | 0.000 | 0.000 | -82.62 | 9345.88 |
| 887 | 2009.11.23 06:00 | buy | 444 | 0.10 | 132.752 | 0.000 | 0.000 | ||
| 888 | 2009.11.24 07:00 | close | 444 | 0.10 | 132.844 | 0.000 | 0.000 | 11.97 | 9357.85 |
| 889 | 2009.11.24 07:00 | sell | 445 | 0.10 | 132.844 | 0.000 | 0.000 | ||
| 890 | 2009.11.27 20:00 | close | 445 | 0.10 | 130.019 | 0.000 | 0.000 | 363.24 | 9721.09 |
| 891 | 2009.11.27 20:00 | buy | 446 | 0.10 | 130.019 | 0.000 | 0.000 | ||
| 892 | 2009.11.30 19:00 | close | 446 | 0.10 | 129.314 | 0.000 | 0.000 | -91.38 | 9629.71 |
| 893 | 2009.11.30 19:00 | sell | 447 | 0.10 | 129.314 | 0.000 | 0.000 | ||
| 894 | 2009.12.01 07:00 | close | 447 | 0.10 | 130.983 | 0.000 | 0.000 | -216.91 | 9412.80 |
| 895 | 2009.12.01 07:00 | buy | 448 | 0.10 | 130.983 | 0.000 | 0.000 | ||
| 896 | 2009.12.07 12:00 | close | 448 | 0.10 | 132.871 | 0.000 | 0.000 | 245.03 | 9657.83 |
| 897 | 2009.12.07 12:00 | sell | 449 | 0.10 | 132.871 | 0.000 | 0.000 | ||
| 898 | 2009.12.10 06:00 | close | 449 | 0.10 | 130.071 | 0.000 | 0.000 | 360.00 | 10017.83 |
| 899 | 2009.12.10 06:00 | buy | 450 | 0.10 | 130.071 | 0.000 | 0.000 | ||
| 900 | 2009.12.10 09:00 | close | 450 | 0.10 | 129.043 | 0.000 | 0.000 | -133.29 | 9884.54 |
| 901 | 2009.12.10 09:00 | sell | 451 | 0.10 | 129.043 | 0.000 | 0.000 | ||
| 902 | 2009.12.10 12:00 | close | 451 | 0.10 | 129.860 | 0.000 | 0.000 | -105.90 | 9778.64 |
| 903 | 2009.12.10 12:00 | buy | 452 | 0.10 | 129.860 | 0.000 | 0.000 | ||
| 904 | 2009.12.14 02:00 | close | 452 | 0.10 | 130.472 | 0.000 | 0.000 | 79.43 | 9858.07 |
| 905 | 2009.12.14 02:00 | sell | 453 | 0.10 | 130.472 | 0.000 | 0.000 | ||
| 906 | 2009.12.15 04:00 | close | 453 | 0.10 | 130.011 | 0.000 | 0.000 | 59.17 | 9917.24 |
| 907 | 2009.12.15 04:00 | buy | 454 | 0.10 | 130.011 | 0.000 | 0.000 | ||
| 908 | 2009.12.16 09:00 | close | 454 | 0.10 | 130.077 | 0.000 | 0.000 | 8.60 | 9925.83 |
| 909 | 2009.12.16 09:00 | sell | 455 | 0.10 | 130.077 | 0.000 | 0.000 | ||
| 910 | 2009.12.16 15:00 | close | 455 | 0.10 | 130.610 | 0.000 | 0.000 | -69.08 | 9856.75 |
| 911 | 2009.12.16 15:00 | buy | 456 | 0.10 | 130.610 | 0.000 | 0.000 | ||
| 912 | 2009.12.17 05:00 | close | 456 | 0.10 | 130.121 | 0.000 | 0.000 | -63.29 | 9793.46 |
| 913 | 2009.12.17 05:00 | sell | 457 | 0.10 | 130.121 | 0.000 | 0.000 | ||
| 914 | 2009.12.18 14:00 | close | 457 | 0.10 | 129.941 | 0.000 | 0.000 | 22.75 | 9816.21 |
| 915 | 2009.12.18 14:00 | buy | 458 | 0.10 | 129.941 | 0.000 | 0.000 | ||
| 916 | 2009.12.21 09:00 | close | 458 | 0.10 | 129.439 | 0.000 | 0.000 | -65.05 | 9751.16 |
| 917 | 2009.12.21 09:00 | sell | 459 | 0.10 | 129.439 | 0.000 | 0.000 | ||
| 918 | 2009.12.21 15:00 | close | 459 | 0.10 | 129.916 | 0.000 | 0.000 | -61.83 | 9689.33 |
| 919 | 2009.12.21 15:00 | buy | 460 | 0.10 | 129.916 | 0.000 | 0.000 | ||
| 920 | 2009.12.29 06:00 | close | 460 | 0.10 | 131.657 | 0.000 | 0.000 | 226.05 | 9915.38 |
| 921 | 2009.12.29 06:00 | sell | 461 | 0.10 | 131.657 | 0.000 | 0.000 | ||
| 922 | 2009.12.29 11:00 | close | 461 | 0.10 | 132.253 | 0.000 | 0.000 | -77.25 | 9838.13 |
| 923 | 2009.12.29 11:00 | buy | 462 | 0.10 | 132.253 | 0.000 | 0.000 | ||
| 924 | 2009.12.30 04:00 | close | 462 | 0.10 | 131.849 | 0.000 | 0.000 | -52.34 | 9785.79 |
| 925 | 2009.12.30 04:00 | sell | 463 | 0.10 | 131.849 | 0.000 | 0.000 | ||
| 926 | 2009.12.30 15:00 | close | 463 | 0.10 | 132.196 | 0.000 | 0.000 | -44.98 | 9740.81 |
| 927 | 2009.12.30 15:00 | buy | 464 | 0.10 | 132.196 | 0.000 | 0.000 | ||
| 928 | 2010.01.04 09:00 | close | 464 | 0.10 | 132.797 | 0.000 | 0.000 | 78.11 | 9818.92 |
| 929 | 2010.01.04 09:00 | sell | 465 | 0.10 | 132.797 | 0.000 | 0.000 | ||
| 930 | 2010.01.04 17:00 | close | 465 | 0.10 | 133.649 | 0.000 | 0.000 | -110.43 | 9708.49 |
| 931 | 2010.01.04 17:00 | buy | 466 | 0.10 | 133.649 | 0.000 | 0.000 | ||
| 932 | 2010.01.05 05:00 | close | 466 | 0.10 | 133.046 | 0.000 | 0.000 | -78.15 | 9630.34 |
| 933 | 2010.01.05 05:00 | sell | 467 | 0.10 | 133.046 | 0.000 | 0.000 | ||
| 934 | 2010.01.06 12:00 | close | 467 | 0.10 | 132.179 | 0.000 | 0.000 | 111.80 | 9742.14 |
| 935 | 2010.01.06 12:00 | buy | 468 | 0.10 | 132.179 | 0.000 | 0.000 | ||
| 936 | 2010.01.08 14:00 | close | 468 | 0.10 | 133.372 | 0.000 | 0.000 | 154.85 | 9896.98 |
| 937 | 2010.01.08 14:00 | sell | 469 | 0.10 | 133.372 | 0.000 | 0.000 | ||
| 938 | 2010.01.11 05:00 | close | 469 | 0.10 | 133.765 | 0.000 | 0.000 | -51.52 | 9845.46 |
| 939 | 2010.01.11 05:00 | buy | 470 | 0.10 | 133.765 | 0.000 | 0.000 | ||
| 940 | 2010.01.12 01:00 | close | 470 | 0.10 | 133.625 | 0.000 | 0.000 | -18.12 | 9827.34 |
| 941 | 2010.01.12 01:00 | sell | 471 | 0.10 | 133.625 | 0.000 | 0.000 | ||
| 942 | 2010.01.13 12:00 | close | 471 | 0.10 | 132.478 | 0.000 | 0.000 | 148.09 | 9975.42 |
| 943 | 2010.01.13 12:00 | buy | 472 | 0.10 | 132.478 | 0.000 | 0.000 | ||
| 944 | 2010.01.14 20:00 | close | 472 | 0.10 | 131.786 | 0.000 | 0.000 | -89.60 | 9885.82 |
| 945 | 2010.01.14 20:00 | sell | 473 | 0.10 | 131.786 | 0.000 | 0.000 | ||
| 946 | 2010.01.21 08:00 | close | 473 | 0.10 | 129.129 | 0.000 | 0.000 | 340.30 | 10226.12 |
| 947 | 2010.01.21 08:00 | buy | 474 | 0.10 | 129.129 | 0.000 | 0.000 | ||
| 948 | 2010.01.21 20:00 | close | 474 | 0.10 | 127.282 | 0.000 | 0.000 | -239.49 | 9986.63 |
| 949 | 2010.01.21 20:00 | sell | 475 | 0.10 | 127.282 | 0.000 | 0.000 | ||
| 950 | 2010.01.25 10:00 | close | 475 | 0.10 | 127.875 | 0.000 | 0.000 | -78.03 | 9908.61 |
| 951 | 2010.01.25 10:00 | buy | 476 | 0.10 | 127.875 | 0.000 | 0.000 | ||
| 952 | 2010.01.26 06:00 | close | 476 | 0.10 | 127.499 | 0.000 | 0.000 | -48.71 | 9859.89 |
| 953 | 2010.01.26 06:00 | sell | 477 | 0.10 | 127.499 | 0.000 | 0.000 | ||
| 954 | 2010.01.27 23:00 | close | 477 | 0.10 | 126.279 | 0.000 | 0.000 | 157.55 | 10017.44 |
| 955 | 2010.01.27 23:00 | buy | 478 | 0.10 | 126.279 | 0.000 | 0.000 | ||
| 956 | 2010.01.28 20:00 | close | 478 | 0.10 | 125.512 | 0.000 | 0.000 | -99.33 | 9918.11 |
| 957 | 2010.01.28 20:00 | sell | 479 | 0.10 | 125.512 | 0.000 | 0.000 | ||
| 958 | 2010.01.29 14:00 | close | 479 | 0.10 | 126.092 | 0.000 | 0.000 | -75.75 | 9842.35 |
| 959 | 2010.01.29 14:00 | buy | 480 | 0.10 | 126.092 | 0.000 | 0.000 | ||
| 960 | 2010.02.01 03:00 | close | 480 | 0.10 | 125.206 | 0.000 | 0.000 | -114.84 | 9727.51 |
| 961 | 2010.02.01 03:00 | sell | 481 | 0.10 | 125.206 | 0.000 | 0.000 | ||
| 962 | 2010.02.01 16:00 | close | 481 | 0.10 | 125.666 | 0.000 | 0.000 | -59.63 | 9667.88 |
| 963 | 2010.02.01 16:00 | buy | 482 | 0.10 | 125.666 | 0.000 | 0.000 | ||
| 964 | 2010.02.02 17:00 | close | 482 | 0.10 | 126.004 | 0.000 | 0.000 | 43.87 | 9711.75 |
| 965 | 2010.02.02 17:00 | sell | 483 | 0.10 | 126.004 | 0.000 | 0.000 | ||
| 966 | 2010.02.03 09:00 | close | 483 | 0.10 | 126.475 | 0.000 | 0.000 | -61.62 | 9650.13 |
| 967 | 2010.02.03 09:00 | buy | 484 | 0.10 | 126.475 | 0.000 | 0.000 | ||
| 968 | 2010.02.04 04:00 | close | 484 | 0.10 | 126.303 | 0.000 | 0.000 | -22.19 | 9627.93 |
| 969 | 2010.02.04 04:00 | sell | 485 | 0.10 | 126.303 | 0.000 | 0.000 | ||
| 970 | 2010.02.08 12:00 | close | 485 | 0.10 | 122.686 | 0.000 | 0.000 | 467.64 | 10095.58 |
| 971 | 2010.02.08 12:00 | buy | 486 | 0.10 | 122.686 | 0.000 | 0.000 | ||
| 972 | 2010.02.09 02:00 | close | 486 | 0.10 | 121.899 | 0.000 | 0.000 | -102.00 | 9993.57 |
| 973 | 2010.02.09 02:00 | sell | 487 | 0.10 | 121.899 | 0.000 | 0.000 | ||
| 974 | 2010.02.09 10:00 | close | 487 | 0.10 | 122.947 | 0.000 | 0.000 | -135.84 | 9857.73 |
| 975 | 2010.02.09 10:00 | buy | 488 | 0.10 | 122.947 | 0.000 | 0.000 | ||
| 976 | 2010.02.10 16:00 | close | 488 | 0.10 | 123.283 | 0.000 | 0.000 | 43.61 | 9901.34 |
| 977 | 2010.02.10 16:00 | sell | 489 | 0.10 | 123.283 | 0.000 | 0.000 | ||
| 978 | 2010.02.11 04:00 | close | 489 | 0.10 | 124.079 | 0.000 | 0.000 | -104.92 | 9796.42 |
| 979 | 2010.02.11 04:00 | buy | 490 | 0.10 | 124.079 | 0.000 | 0.000 | ||
| 980 | 2010.02.11 17:00 | close | 490 | 0.10 | 122.937 | 0.000 | 0.000 | -148.08 | 9648.34 |
| 981 | 2010.02.11 17:00 | sell | 491 | 0.10 | 122.937 | 0.000 | 0.000 | ||
| 982 | 2010.02.15 04:00 | close | 491 | 0.10 | 122.783 | 0.000 | 0.000 | 18.79 | 9667.13 |
| 983 | 2010.02.15 04:00 | buy | 492 | 0.10 | 122.783 | 0.000 | 0.000 | ||
| 984 | 2010.02.15 16:00 | close | 492 | 0.10 | 122.451 | 0.000 | 0.000 | -43.05 | 9624.08 |
| 985 | 2010.02.15 16:00 | sell | 493 | 0.10 | 122.451 | 0.000 | 0.000 | ||
| 986 | 2010.02.16 08:00 | close | 493 | 0.10 | 122.752 | 0.000 | 0.000 | -39.59 | 9584.49 |
| 987 | 2010.02.16 08:00 | buy | 494 | 0.10 | 122.752 | 0.000 | 0.000 | ||
| 988 | 2010.02.17 21:00 | close | 494 | 0.10 | 123.640 | 0.000 | 0.000 | 115.18 | 9699.67 |
| 989 | 2010.02.17 21:00 | sell | 495 | 0.10 | 123.640 | 0.000 | 0.000 | ||
| 990 | 2010.02.18 22:00 | close | 495 | 0.10 | 124.237 | 0.000 | 0.000 | -79.13 | 9620.54 |
| 991 | 2010.02.18 22:00 | buy | 496 | 0.10 | 124.237 | 0.000 | 0.000 | ||
| 992 | 2010.02.19 12:00 | close | 496 | 0.10 | 123.809 | 0.000 | 0.000 | -55.45 | 9565.09 |
| 993 | 2010.02.19 12:00 | sell | 497 | 0.10 | 123.809 | 0.000 | 0.000 | ||
| 994 | 2010.02.19 19:00 | close | 497 | 0.10 | 124.329 | 0.000 | 0.000 | -67.40 | 9497.69 |
| 995 | 2010.02.19 19:00 | buy | 498 | 0.10 | 124.329 | 0.000 | 0.000 | ||
| 996 | 2010.02.22 16:00 | close | 498 | 0.10 | 124.371 | 0.000 | 0.000 | 5.49 | 9503.18 |
| 997 | 2010.02.22 16:00 | sell | 499 | 0.10 | 124.371 | 0.000 | 0.000 | ||
| 998 | 2010.02.23 12:00 | close | 499 | 0.10 | 124.401 | 0.000 | 0.000 | -4.46 | 9498.71 |
| 999 | 2010.02.23 12:00 | buy | 500 | 0.10 | 124.401 | 0.000 | 0.000 | ||
| 1000 | 2010.02.23 15:00 | close | 500 | 0.10 | 123.352 | 0.000 | 0.000 | -136.02 | 9362.69 |
| 1001 | 2010.02.23 15:00 | sell | 501 | 0.10 | 123.352 | 0.000 | 0.000 | ||
| 1002 | 2010.02.24 18:00 | close | 501 | 0.10 | 122.478 | 0.000 | 0.000 | 112.70 | 9475.39 |
| 1003 | 2010.02.24 18:00 | buy | 502 | 0.10 | 122.478 | 0.000 | 0.000 | ||
| 1004 | 2010.02.25 04:00 | close | 502 | 0.10 | 121.771 | 0.000 | 0.000 | -91.55 | 9383.83 |
| 1005 | 2010.02.25 04:00 | sell | 503 | 0.10 | 121.771 | 0.000 | 0.000 | ||
| 1006 | 2010.02.26 05:00 | close | 503 | 0.10 | 121.287 | 0.000 | 0.000 | 62.15 | 9445.98 |
| 1007 | 2010.02.26 05:00 | buy | 504 | 0.10 | 121.287 | 0.000 | 0.000 | ||
| 1008 | 2010.02.26 23:00 | close | 504 | 0.10 | 121.039 | 0.000 | 0.000 | -32.15 | 9413.83 |
| 1009 | 2010.02.26 23:00 | sell | 505 | 0.10 | 121.039 | 0.000 | 0.000 | ||
| 1010 | 2010.03.01 10:00 | close | 505 | 0.10 | 121.348 | 0.000 | 0.000 | -40.63 | 9373.20 |
| 1011 | 2010.03.01 10:00 | buy | 506 | 0.10 | 121.348 | 0.000 | 0.000 | ||
| 1012 | 2010.03.01 18:00 | close | 506 | 0.10 | 120.475 | 0.000 | 0.000 | -113.19 | 9260.01 |
| 1013 | 2010.03.01 18:00 | sell | 507 | 0.10 | 120.475 | 0.000 | 0.000 | ||
| 1014 | 2010.03.03 01:00 | close | 507 | 0.10 | 121.002 | 0.000 | 0.000 | -69.48 | 9190.53 |
| 1015 | 2010.03.03 01:00 | buy | 508 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 1016 | 2010.03.04 09:00 | close | 508 | 0.10 | 120.886 | 0.000 | 0.000 | -14.92 | 9175.61 |
| 1017 | 2010.03.04 09:00 | sell | 509 | 0.10 | 120.886 | 0.000 | 0.000 | ||
| 1018 | 2010.03.05 00:00 | close | 509 | 0.10 | 121.145 | 0.000 | 0.000 | -34.15 | 9141.45 |
| 1019 | 2010.03.05 00:00 | buy | 510 | 0.10 | 121.145 | 0.000 | 0.000 | ||
| 1020 | 2010.03.08 20:00 | close | 510 | 0.10 | 122.920 | 0.000 | 0.000 | 230.19 | 9371.64 |
| 1021 | 2010.03.08 20:00 | sell | 511 | 0.10 | 122.920 | 0.000 | 0.000 | ||
| 1022 | 2010.03.10 05:00 | close | 511 | 0.10 | 122.418 | 0.000 | 0.000 | 63.90 | 9435.54 |
| 1023 | 2010.03.10 05:00 | buy | 512 | 0.10 | 122.418 | 0.000 | 0.000 | ||
| 1024 | 2010.03.11 18:00 | close | 512 | 0.10 | 123.219 | 0.000 | 0.000 | 103.98 | 9539.52 |
| 1025 | 2010.03.11 18:00 | sell | 513 | 0.10 | 123.219 | 0.000 | 0.000 | ||
| 1026 | 2010.03.11 19:00 | close | 513 | 0.10 | 123.790 | 0.000 | 0.000 | -74.01 | 9465.51 |
| 1027 | 2010.03.11 19:00 | buy | 514 | 0.10 | 123.790 | 0.000 | 0.000 | ||
| 1028 | 2010.03.26 04:00 | close | 514 | 0.10 | 123.025 | 0.000 | 0.000 | -98.62 | 9366.89 |
| 1029 | 2010.03.26 04:00 | sell | 515 | 0.10 | 123.025 | 0.000 | 0.000 | ||
| 1030 | 2010.03.26 18:00 | close | 515 | 0.10 | 123.922 | 0.000 | 0.000 | -116.26 | 9250.63 |
| 1031 | 2010.03.26 18:00 | buy | 516 | 0.10 | 123.922 | 0.000 | 0.000 | ||
| 1032 | 2010.03.30 05:00 | close | 516 | 0.10 | 124.198 | 0.000 | 0.000 | 35.87 | 9286.50 |
| 1033 | 2010.03.30 05:00 | sell | 517 | 0.10 | 124.198 | 0.000 | 0.000 | ||
| 1034 | 2010.03.30 11:00 | close | 517 | 0.10 | 125.322 | 0.000 | 0.000 | -145.69 | 9140.81 |
| 1035 | 2010.03.30 11:00 | buy | 518 | 0.10 | 125.322 | 0.000 | 0.000 | ||
| 1036 | 2010.03.31 01:00 | close | 518 | 0.10 | 124.413 | 0.000 | 0.000 | -117.83 | 9022.98 |
| 1037 | 2010.03.31 01:00 | sell | 519 | 0.10 | 124.413 | 0.000 | 0.000 | ||
| 1038 | 2010.03.31 08:00 | close | 519 | 0.10 | 125.305 | 0.000 | 0.000 | -115.62 | 8907.36 |
| 1039 | 2010.03.31 08:00 | buy | 520 | 0.10 | 125.305 | 0.000 | 0.000 | ||
| 1040 | 2010.04.05 12:00 | close | 520 | 0.10 | 127.415 | 0.000 | 0.000 | 273.78 | 9181.15 |
| 1041 | 2010.04.05 12:00 | sell | 521 | 0.10 | 127.415 | 0.000 | 0.000 | ||
| 1042 | 2010.04.07 08:00 | close | 521 | 0.10 | 126.060 | 0.000 | 0.000 | 174.46 | 9355.61 |
| 1043 | 2010.04.07 08:00 | buy | 522 | 0.10 | 126.060 | 0.000 | 0.000 | ||
| 1044 | 2010.04.07 17:00 | close | 522 | 0.10 | 125.242 | 0.000 | 0.000 | -106.07 | 9249.54 |
| 1045 | 2010.04.07 17:00 | sell | 523 | 0.10 | 125.242 | 0.000 | 0.000 | ||
| 1046 | 2010.04.09 00:00 | close | 523 | 0.10 | 124.792 | 0.000 | 0.000 | 55.99 | 9305.53 |
| 1047 | 2010.04.09 00:00 | buy | 524 | 0.10 | 124.792 | 0.000 | 0.000 | ||
| 1048 | 2010.04.13 04:00 | close | 524 | 0.10 | 126.184 | 0.000 | 0.000 | 180.56 | 9486.09 |
| 1049 | 2010.04.13 04:00 | sell | 525 | 0.10 | 126.184 | 0.000 | 0.000 | ||
| 1050 | 2010.04.13 19:00 | close | 525 | 0.10 | 126.569 | 0.000 | 0.000 | -49.90 | 9436.19 |
| 1051 | 2010.04.13 19:00 | buy | 526 | 0.10 | 126.569 | 0.000 | 0.000 | ||
| 1052 | 2010.04.15 12:00 | close | 526 | 0.10 | 126.166 | 0.000 | 0.000 | -52.09 | 9384.10 |
| 1053 | 2010.04.15 12:00 | sell | 527 | 0.10 | 126.166 | 0.000 | 0.000 | ||
| 1054 | 2010.04.19 22:00 | close | 527 | 0.10 | 124.539 | 0.000 | 0.000 | 209.71 | 9593.81 |
| 1055 | 2010.04.19 22:00 | buy | 528 | 0.10 | 124.539 | 0.000 | 0.000 | ||
| 1056 | 2010.04.21 05:00 | close | 528 | 0.10 | 125.030 | 0.000 | 0.000 | 63.75 | 9657.56 |
| 1057 | 2010.04.21 05:00 | sell | 529 | 0.10 | 125.030 | 0.000 | 0.000 | ||
| 1058 | 2010.04.23 16:00 | close | 529 | 0.10 | 125.057 | 0.000 | 0.000 | -5.84 | 9651.72 |
| 1059 | 2010.04.23 16:00 | buy | 530 | 0.10 | 125.057 | 0.000 | 0.000 | ||
| 1060 | 2010.04.26 13:00 | close | 530 | 0.10 | 125.199 | 0.000 | 0.000 | 18.45 | 9670.17 |
| 1061 | 2010.04.26 13:00 | sell | 531 | 0.10 | 125.199 | 0.000 | 0.000 | ||
| 1062 | 2010.04.28 14:00 | close | 531 | 0.10 | 123.803 | 0.000 | 0.000 | 179.77 | 9849.94 |
| 1063 | 2010.04.28 14:00 | buy | 532 | 0.10 | 123.803 | 0.000 | 0.000 | ||
| 1064 | 2010.05.03 04:00 | close | 532 | 0.10 | 124.770 | 0.000 | 0.000 | 125.57 | 9975.52 |
| 1065 | 2010.05.03 04:00 | sell | 533 | 0.10 | 124.770 | 0.000 | 0.000 | ||
| 1066 | 2010.05.03 20:00 | close | 533 | 0.10 | 125.058 | 0.000 | 0.000 | -37.33 | 9938.19 |
| 1067 | 2010.05.03 20:00 | buy | 534 | 0.10 | 125.058 | 0.000 | 0.000 | ||
| 1068 | 2010.05.04 14:00 | close | 534 | 0.10 | 124.195 | 0.000 | 0.000 | -111.86 | 9826.32 |
| 1069 | 2010.05.04 14:00 | sell | 535 | 0.10 | 124.195 | 0.000 | 0.000 | ||
| 1070 | 2010.05.07 14:00 | close | 535 | 0.10 | 118.147 | 0.000 | 0.000 | 780.98 | 10607.30 |
| 1071 | 2010.05.07 14:00 | buy | 536 | 0.10 | 118.147 | 0.000 | 0.000 | ||
| 1072 | 2010.07.08 12:07 | close | 536 | 0.10 | 111.582 | 0.000 | 0.000 | -848.81 | 9758.49 |
| 1073 | 2010.07.08 12:07 | sell | 537 | 0.10 | 111.582 | 0.000 | 0.000 | ||
| 1074 | 2010.07.13 04:00 | close | 537 | 0.10 | 111.959 | 0.000 | 0.000 | -50.61 | 9707.88 |
| 1075 | 2010.07.13 04:00 | buy | 538 | 0.10 | 111.959 | 0.000 | 0.000 | ||
| 1076 | 2010.07.13 12:00 | close | 538 | 0.10 | 110.894 | 0.000 | 0.000 | -138.09 | 9569.79 |
| 1077 | 2010.07.13 12:00 | sell | 539 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 1078 | 2010.07.13 22:00 | close | 539 | 0.10 | 112.526 | 0.000 | 0.000 | -211.54 | 9358.25 |
| 1079 | 2010.07.13 22:00 | buy | 540 | 0.10 | 112.526 | 0.000 | 0.000 | ||
| 1080 | 2010.07.14 17:00 | close | 540 | 0.10 | 112.246 | 0.000 | 0.000 | -36.26 | 9321.99 |
| 1081 | 2010.07.14 17:00 | sell | 541 | 0.10 | 112.246 | 0.000 | 0.000 | ||
| 1082 | 2010.07.15 16:00 | close | 541 | 0.10 | 112.781 | 0.000 | 0.000 | -71.10 | 9250.89 |
| 1083 | 2010.07.15 16:00 | buy | 542 | 0.10 | 112.781 | 0.000 | 0.000 | ||
| 1084 | 2010.07.16 08:00 | close | 542 | 0.10 | 112.407 | 0.000 | 0.000 | -48.45 | 9202.44 |
| 1085 | 2010.07.16 08:00 | sell | 543 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 1086 | 2010.07.19 13:00 | close | 543 | 0.10 | 112.761 | 0.000 | 0.000 | -46.46 | 9155.97 |
| 1087 | 2010.07.19 13:00 | buy | 544 | 0.10 | 112.761 | 0.000 | 0.000 | ||
| 1088 | 2010.07.21 12:00 | close | 544 | 0.10 | 111.783 | 0.000 | 0.000 | -126.73 | 9029.24 |
| 1089 | 2010.07.21 12:00 | sell | 545 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 1090 | 2010.07.22 17:00 | close | 545 | 0.10 | 111.946 | 0.000 | 0.000 | -22.88 | 9006.36 |
| 1091 | 2010.07.22 17:00 | buy | 546 | 0.10 | 111.946 | 0.000 | 0.000 | ||
| 1092 | 2010.08.10 04:00 | close | 546 | 0.10 | 113.116 | 0.000 | 0.000 | 152.36 | 9158.72 |
| 1093 | 2010.08.10 04:00 | sell | 547 | 0.10 | 113.116 | 0.000 | 0.000 | ||
| 1094 | 2010.08.12 18:00 | close | 547 | 0.10 | 110.424 | 0.000 | 0.000 | 346.58 | 9505.31 |
| 1095 | 2010.08.12 18:00 | buy | 548 | 0.10 | 110.424 | 0.000 | 0.000 | ||
| 1096 | 2010.08.13 17:00 | close | 548 | 0.10 | 110.164 | 0.000 | 0.000 | -33.67 | 9471.63 |
| 1097 | 2010.08.13 17:00 | sell | 549 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 1098 | 2010.08.17 11:00 | close | 549 | 0.10 | 109.749 | 0.000 | 0.000 | 52.62 | 9524.26 |
| 1099 | 2010.08.17 11:00 | buy | 550 | 0.10 | 109.749 | 0.000 | 0.000 | ||
| 1100 | 2010.08.18 09:00 | close | 550 | 0.10 | 109.674 | 0.000 | 0.000 | -9.68 | 9514.58 |
| 1101 | 2010.08.18 09:00 | sell | 551 | 0.10 | 109.674 | 0.000 | 0.000 | ||
| 1102 | 2010.08.18 21:00 | close | 551 | 0.10 | 109.961 | 0.000 | 0.000 | -37.19 | 9477.39 |
| 1103 | 2010.08.18 21:00 | buy | 552 | 0.10 | 109.961 | 0.000 | 0.000 | ||
| 1104 | 2010.08.19 03:01 | close | 552 | 0.10 | 109.455 | 0.000 | 0.000 | -65.49 | 9411.89 |
| 1105 | 2010.08.19 03:01 | sell | 553 | 0.10 | 109.455 | 0.000 | 0.000 | ||
| 1106 | 2010.08.19 16:00 | close | 553 | 0.10 | 109.953 | 0.000 | 0.000 | -64.55 | 9347.34 |
| 1107 | 2010.08.19 16:00 | buy | 554 | 0.10 | 109.953 | 0.000 | 0.000 | ||
| 1108 | 2010.08.19 21:00 | close | 554 | 0.10 | 109.263 | 0.000 | 0.000 | -89.46 | 9257.88 |
| 1109 | 2010.08.19 21:00 | sell | 555 | 0.10 | 109.263 | 0.000 | 0.000 | ||
| 1110 | 2010.08.25 06:00 | close | 555 | 0.10 | 106.958 | 0.000 | 0.000 | 296.42 | 9554.31 |
| 1111 | 2010.08.25 06:00 | buy | 556 | 0.10 | 106.958 | 0.000 | 0.000 | ||
| 1112 | 2010.08.26 22:00 | close | 556 | 0.10 | 107.134 | 0.000 | 0.000 | 22.94 | 9577.24 |
| 1113 | 2010.08.26 22:00 | sell | 557 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 1114 | 2010.08.27 14:00 | close | 557 | 0.10 | 107.710 | 0.000 | 0.000 | -75.24 | 9502.00 |
| 1115 | 2010.08.27 14:00 | buy | 558 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 1116 | 2010.08.30 14:00 | close | 558 | 0.10 | 107.476 | 0.000 | 0.000 | -30.30 | 9471.70 |
| 1117 | 2010.08.30 14:00 | sell | 559 | 0.10 | 107.476 | 0.000 | 0.000 | ||
| 1118 | 2010.09.01 10:00 | close | 559 | 0.10 | 107.251 | 0.000 | 0.000 | 27.99 | 9499.69 |
| 1119 | 2010.09.01 10:00 | buy | 560 | 0.10 | 107.251 | 0.000 | 0.000 | ||
| 1120 | 2010.09.02 09:00 | close | 560 | 0.10 | 107.664 | 0.000 | 0.000 | 53.67 | 9553.36 |
| 1121 | 2010.09.02 09:00 | sell | 561 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 1122 | 2010.09.03 01:00 | close | 561 | 0.10 | 108.146 | 0.000 | 0.000 | -63.05 | 9490.30 |
| 1123 | 2010.09.03 01:00 | buy | 562 | 0.10 | 108.146 | 0.000 | 0.000 | ||
| 1124 | 2010.09.06 11:00 | close | 562 | 0.10 | 108.542 | 0.000 | 0.000 | 51.39 | 9541.69 |
| 1125 | 2010.09.06 11:00 | sell | 563 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 1126 | 2010.09.08 17:00 | close | 563 | 0.10 | 106.948 | 0.000 | 0.000 | 205.43 | 9747.12 |
| 1127 | 2010.09.08 17:00 | buy | 564 | 0.10 | 106.948 | 0.000 | 0.000 | ||
| 1128 | 2010.09.09 09:00 | close | 564 | 0.10 | 106.147 | 0.000 | 0.000 | -103.74 | 9643.38 |
| 1129 | 2010.09.09 09:00 | sell | 565 | 0.10 | 106.147 | 0.000 | 0.000 | ||
| 1130 | 2010.09.10 02:00 | close | 565 | 0.10 | 106.572 | 0.000 | 0.000 | -55.66 | 9587.72 |
| 1131 | 2010.09.10 02:00 | buy | 566 | 0.10 | 106.572 | 0.000 | 0.000 | ||
| 1132 | 2010.09.10 09:00 | close | 566 | 0.10 | 106.408 | 0.000 | 0.000 | -21.27 | 9566.45 |
| 1133 | 2010.09.10 09:00 | sell | 567 | 0.10 | 106.408 | 0.000 | 0.000 | ||
| 1134 | 2010.09.10 11:00 | close | 567 | 0.10 | 106.955 | 0.000 | 0.000 | -70.89 | 9495.56 |
| 1135 | 2010.09.10 11:00 | buy | 568 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 1136 | 2010.09.14 04:00 | close | 568 | 0.10 | 107.082 | 0.000 | 0.000 | 16.54 | 9512.10 |
| 1137 | 2010.09.14 04:00 | sell | 569 | 0.10 | 107.082 | 0.000 | 0.000 | ||
| 1138 | 2010.09.14 21:00 | close | 569 | 0.10 | 108.217 | 0.000 | 0.000 | -147.11 | 9364.99 |
| 1139 | 2010.09.14 21:00 | buy | 570 | 0.10 | 108.217 | 0.000 | 0.000 | ||
| 1140 | 2010.09.17 21:00 | close | 570 | 0.10 | 111.936 | 0.000 | 0.000 | 482.40 | 9847.39 |
| 1141 | 2010.09.17 21:00 | sell | 571 | 0.10 | 111.936 | 0.000 | 0.000 | ||
| 1142 | 2010.09.20 11:00 | close | 571 | 0.10 | 112.235 | 0.000 | 0.000 | -39.34 | 9808.05 |
| 1143 | 2010.09.20 11:00 | buy | 572 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 1144 | 2010.09.21 00:00 | close | 572 | 0.10 | 111.908 | 0.000 | 0.000 | -42.36 | 9765.69 |
| 1145 | 2010.09.21 00:00 | sell | 573 | 0.10 | 111.908 | 0.000 | 0.000 | ||
| 1146 | 2010.09.21 14:00 | close | 573 | 0.10 | 112.249 | 0.000 | 0.000 | -44.20 | 9721.49 |
| 1147 | 2010.09.21 14:00 | buy | 574 | 0.10 | 112.249 | 0.000 | 0.000 | ||
| 1148 | 2010.09.23 14:00 | close | 574 | 0.10 | 112.667 | 0.000 | 0.000 | 54.36 | 9775.84 |
| 1149 | 2010.09.23 14:00 | sell | 575 | 0.10 | 112.667 | 0.000 | 0.000 | ||
| 1150 | 2010.09.24 07:00 | close | 575 | 0.10 | 112.863 | 0.000 | 0.000 | -25.99 | 9749.85 |
| 1151 | 2010.09.24 07:00 | buy | 576 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 1152 | 2010.09.27 12:00 | close | 576 | 0.10 | 113.188 | 0.000 | 0.000 | 42.18 | 9792.03 |
| 1153 | 2010.09.27 12:00 | sell | 577 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 1154 | 2010.09.28 20:00 | close | 577 | 0.10 | 113.720 | 0.000 | 0.000 | -69.53 | 9722.49 |
| 1155 | 2010.09.28 20:00 | buy | 578 | 0.10 | 113.720 | 0.000 | 0.000 | ||
| 1156 | 2010.09.30 09:00 | close | 578 | 0.10 | 113.163 | 0.000 | 0.000 | -72.07 | 9650.42 |
| 1157 | 2010.09.30 09:00 | sell | 579 | 0.10 | 113.163 | 0.000 | 0.000 | ||
| 1158 | 2010.09.30 22:00 | close | 579 | 0.10 | 113.787 | 0.000 | 0.000 | -80.88 | 9569.54 |
| 1159 | 2010.09.30 22:00 | buy | 580 | 0.10 | 113.787 | 0.000 | 0.000 | ||
| 1160 | 2010.10.04 13:00 | close | 580 | 0.10 | 113.943 | 0.000 | 0.000 | 20.31 | 9589.85 |
| 1161 | 2010.10.04 13:00 | sell | 581 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 1162 | 2010.10.05 08:00 | close | 581 | 0.10 | 114.623 | 0.000 | 0.000 | -88.72 | 9501.12 |
| 1163 | 2010.10.05 08:00 | buy | 582 | 0.10 | 114.623 | 0.000 | 0.000 | ||
| 1164 | 2010.10.06 14:00 | close | 582 | 0.10 | 114.943 | 0.000 | 0.000 | 41.53 | 9542.65 |
| 1165 | 2010.10.06 14:00 | sell | 583 | 0.10 | 114.943 | 0.000 | 0.000 | ||
| 1166 | 2010.10.06 20:00 | close | 583 | 0.10 | 115.429 | 0.000 | 0.000 | -63.00 | 9479.65 |
| 1167 | 2010.10.06 20:00 | buy | 584 | 0.10 | 115.429 | 0.000 | 0.000 | ||
| 1168 | 2010.10.07 12:00 | close | 584 | 0.10 | 115.152 | 0.000 | 0.000 | -35.80 | 9443.85 |
| 1169 | 2010.10.07 12:00 | sell | 585 | 0.10 | 115.152 | 0.000 | 0.000 | ||
| 1170 | 2010.10.11 07:00 | close | 585 | 0.10 | 114.599 | 0.000 | 0.000 | 70.50 | 9514.35 |
| 1171 | 2010.10.11 07:00 | buy | 586 | 0.10 | 114.599 | 0.000 | 0.000 | ||
| 1172 | 2010.10.11 18:00 | close | 586 | 0.10 | 114.014 | 0.000 | 0.000 | -75.85 | 9438.50 |
| 1173 | 2010.10.11 18:00 | sell | 587 | 0.10 | 114.014 | 0.000 | 0.000 | ||
| 1174 | 2010.10.13 01:00 | close | 587 | 0.10 | 113.908 | 0.000 | 0.000 | 12.57 | 9451.07 |
| 1175 | 2010.10.13 01:00 | buy | 588 | 0.10 | 113.908 | 0.000 | 0.000 | ||
| 1176 | 2010.10.13 23:00 | close | 588 | 0.10 | 114.086 | 0.000 | 0.000 | 23.08 | 9474.15 |
| 1177 | 2010.10.13 23:00 | sell | 589 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 1178 | 2010.10.14 07:00 | close | 589 | 0.10 | 114.364 | 0.000 | 0.000 | -37.79 | 9436.36 |
| 1179 | 2010.10.14 07:00 | buy | 590 | 0.10 | 114.364 | 0.000 | 0.000 | ||
| 1180 | 2010.10.15 08:00 | close | 590 | 0.10 | 114.152 | 0.000 | 0.000 | -27.45 | 9408.91 |
| 1181 | 2010.10.15 08:00 | sell | 591 | 0.10 | 114.152 | 0.000 | 0.000 | ||
| 1182 | 2010.11.02 13:00 | close | 591 | 0.10 | 112.663 | 0.000 | 0.000 | 183.66 | 9592.57 |
| 1183 | 2010.11.02 13:00 | buy | 592 | 0.10 | 112.663 | 0.000 | 0.000 | ||
| 1184 | 2010.11.03 09:00 | close | 592 | 0.10 | 112.911 | 0.000 | 0.000 | 32.20 | 9624.76 |
| 1185 | 2010.11.03 09:00 | sell | 593 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 1186 | 2010.11.03 16:00 | close | 593 | 0.10 | 113.565 | 0.000 | 0.000 | -84.76 | 9540.00 |
| 1187 | 2010.11.03 16:00 | buy | 594 | 0.10 | 113.565 | 0.000 | 0.000 | ||
| 1188 | 2010.11.05 09:00 | close | 594 | 0.10 | 114.634 | 0.000 | 0.000 | 138.77 | 9678.77 |
| 1189 | 2010.11.05 09:00 | sell | 595 | 0.10 | 114.634 | 0.000 | 0.000 | ||
| 1190 | 2010.11.09 22:00 | close | 595 | 0.10 | 112.715 | 0.000 | 0.000 | 247.56 | 9926.33 |
| 1191 | 2010.11.09 22:00 | buy | 596 | 0.10 | 112.715 | 0.000 | 0.000 | ||
| 1192 | 2010.11.11 13:00 | close | 596 | 0.10 | 112.856 | 0.000 | 0.000 | 18.44 | 9944.77 |
| 1193 | 2010.11.11 13:00 | sell | 597 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 1194 | 2010.11.12 20:00 | close | 597 | 0.10 | 112.979 | 0.000 | 0.000 | -16.52 | 9928.24 |
| 1195 | 2010.11.12 20:00 | buy | 598 | 0.10 | 112.979 | 0.000 | 0.000 | ||
| 1196 | 2010.11.15 19:00 | close | 598 | 0.10 | 112.796 | 0.000 | 0.000 | -23.69 | 9904.55 |
| 1197 | 2010.11.15 19:00 | sell | 599 | 0.10 | 112.796 | 0.000 | 0.000 | ||
| 1198 | 2010.11.16 12:00 | close | 599 | 0.10 | 113.121 | 0.000 | 0.000 | -42.71 | 9861.84 |
| 1199 | 2010.11.16 12:00 | buy | 600 | 0.10 | 113.121 | 0.000 | 0.000 | ||
| 1200 | 2010.11.16 21:00 | close | 600 | 0.10 | 112.532 | 0.000 | 0.000 | -76.37 | 9785.47 |
| 1201 | 2010.11.16 21:00 | sell | 601 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 1202 | 2010.11.17 18:00 | close | 601 | 0.10 | 112.739 | 0.000 | 0.000 | -27.41 | 9758.06 |
| 1203 | 2010.11.17 18:00 | buy | 602 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 1204 | 2010.11.18 02:00 | close | 602 | 0.10 | 112.520 | 0.000 | 0.000 | -28.28 | 9729.77 |
| 1205 | 2010.11.18 02:00 | sell | 603 | 0.10 | 112.520 | 0.000 | 0.000 | ||
| 1206 | 2010.11.18 04:00 | close | 603 | 0.10 | 112.949 | 0.000 | 0.000 | -55.60 | 9674.17 |
| 1207 | 2010.11.18 04:00 | buy | 604 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 1208 | 2010.11.22 18:00 | close | 604 | 0.10 | 113.943 | 0.000 | 0.000 | 128.96 | 9803.13 |
| 1209 | 2010.11.22 18:00 | sell | 605 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 1210 | 2010.11.25 03:00 | close | 605 | 0.10 | 111.615 | 0.000 | 0.000 | 298.82 | 10101.95 |
| 1211 | 2010.11.25 03:00 | buy | 606 | 0.10 | 111.615 | 0.000 | 0.000 | ||
| 1212 | 2010.11.26 11:00 | close | 606 | 0.10 | 111.191 | 0.000 | 0.000 | -54.94 | 10047.01 |
| 1213 | 2010.11.26 11:00 | sell | 607 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 1214 | 2010.11.29 10:00 | close | 607 | 0.10 | 111.361 | 0.000 | 0.000 | -22.61 | 10024.40 |
| 1215 | 2010.11.29 10:00 | buy | 608 | 0.10 | 111.361 | 0.000 | 0.000 | ||
| 1216 | 2010.11.29 14:00 | close | 608 | 0.10 | 110.968 | 0.000 | 0.000 | -50.95 | 9973.45 |
| 1217 | 2010.11.29 14:00 | sell | 609 | 0.10 | 110.968 | 0.000 | 0.000 | ||
| 1218 | 2010.12.01 12:00 | close | 609 | 0.10 | 109.569 | 0.000 | 0.000 | 180.16 | 10153.61 |
| 1219 | 2010.12.01 12:00 | buy | 610 | 0.10 | 109.569 | 0.000 | 0.000 | ||
| 1220 | 2010.12.03 06:00 | close | 610 | 0.10 | 110.450 | 0.000 | 0.000 | 114.39 | 10267.99 |
| 1221 | 2010.12.03 06:00 | sell | 611 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 1222 | 2010.12.03 23:00 | close | 611 | 0.10 | 110.996 | 0.000 | 0.000 | -70.77 | 10197.22 |
| 1223 | 2010.12.03 23:00 | buy | 612 | 0.10 | 110.996 | 0.000 | 0.000 | ||
| 1224 | 2010.12.06 12:00 | close | 612 | 0.10 | 110.188 | 0.000 | 0.000 | -104.73 | 10092.49 |
| 1225 | 2010.12.06 12:00 | sell | 613 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 1226 | 2010.12.07 09:00 | close | 613 | 0.10 | 110.145 | 0.000 | 0.000 | 5.00 | 10097.49 |
| 1227 | 2010.12.07 09:00 | buy | 614 | 0.10 | 110.145 | 0.000 | 0.000 | ||
| 1228 | 2010.12.09 13:00 | close | 614 | 0.10 | 110.899 | 0.000 | 0.000 | 97.92 | 10195.40 |
| 1229 | 2010.12.09 13:00 | sell | 615 | 0.10 | 110.899 | 0.000 | 0.000 | ||
| 1230 | 2010.12.10 10:00 | close | 615 | 0.10 | 111.036 | 0.000 | 0.000 | -18.34 | 10177.06 |
| 1231 | 2010.12.10 10:00 | buy | 616 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 1232 | 2010.12.17 21:00 | close | 616 | 0.10 | 110.677 | 0.000 | 0.000 | -46.27 | 10130.79 |
| 1233 | 2010.12.17 21:00 | sell | 617 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 1234 | 2010.12.21 09:00 | close | 617 | 0.10 | 110.268 | 0.000 | 0.000 | 51.84 | 10182.64 |
| 1235 | 2010.12.21 09:00 | buy | 618 | 0.10 | 110.268 | 0.000 | 0.000 | ||
| 1236 | 2010.12.21 21:00 | close | 618 | 0.10 | 109.883 | 0.000 | 0.000 | -49.91 | 10132.73 |
| 1237 | 2010.12.21 21:00 | sell | 619 | 0.10 | 109.883 | 0.000 | 0.000 | ||
| 1238 | 2010.12.24 06:00 | close | 619 | 0.10 | 109.031 | 0.000 | 0.000 | 107.51 | 10240.24 |
| 1239 | 2010.12.24 06:00 | buy | 620 | 0.10 | 109.031 | 0.000 | 0.000 | ||
| 1240 | 2010.12.24 18:00 | close | 620 | 0.10 | 108.721 | 0.000 | 0.000 | -40.19 | 10200.05 |
| 1241 | 2010.12.24 18:00 | sell | 621 | 0.10 | 108.721 | 0.000 | 0.000 | ||
| 1242 | 2010.12.27 11:00 | close | 621 | 0.10 | 108.899 | 0.000 | 0.000 | -23.65 | 10176.39 |
| 1243 | 2010.12.27 11:00 | buy | 622 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 1244 | 2010.12.28 16:00 | close | 622 | 0.10 | 108.415 | 0.000 | 0.000 | -62.72 | 10113.67 |
| 1245 | 2010.12.28 16:00 | sell | 623 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 1246 | 2010.12.30 17:00 | close | 623 | 0.10 | 108.261 | 0.000 | 0.000 | 17.62 | 10131.29 |
| 1247 | 2010.12.30 17:00 | buy | 624 | 0.10 | 108.261 | 0.000 | 0.000 | ||
| 1248 | 2011.01.03 07:00 | close | 624 | 0.10 | 108.020 | 0.000 | 0.000 | -31.16 | 10100.13 |
| 1249 | 2011.01.03 07:00 | sell | 625 | 0.10 | 108.020 | 0.000 | 0.000 | ||
| 1250 | 2011.01.03 19:00 | close | 625 | 0.10 | 109.200 | 0.000 | 0.000 | -152.95 | 9947.18 |
| 1251 | 2011.01.03 19:00 | buy | 626 | 0.10 | 109.200 | 0.000 | 0.000 | ||
| 1252 | 2011.01.05 00:00 | close | 626 | 0.10 | 109.077 | 0.000 | 0.000 | -15.87 | 9931.31 |
| 1253 | 2011.01.05 00:00 | sell | 627 | 0.10 | 109.077 | 0.000 | 0.000 | ||
| 1254 | 2011.01.05 21:00 | close | 627 | 0.10 | 109.743 | 0.000 | 0.000 | -86.32 | 9844.99 |
| 1255 | 2011.01.05 21:00 | buy | 628 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 1256 | 2011.01.06 11:00 | close | 628 | 0.10 | 108.991 | 0.000 | 0.000 | -97.38 | 9747.61 |
| 1257 | 2011.01.06 11:00 | sell | 629 | 0.10 | 108.991 | 0.000 | 0.000 | ||
| 1258 | 2011.01.11 07:00 | close | 629 | 0.10 | 107.605 | 0.000 | 0.000 | 177.90 | 9925.51 |
| 1259 | 2011.01.11 07:00 | buy | 630 | 0.10 | 107.605 | 0.000 | 0.000 | ||
| 1260 | 2011.01.17 11:00 | close | 630 | 0.10 | 110.197 | 0.000 | 0.000 | 336.31 | 10261.82 |
| 1261 | 2011.01.17 11:00 | sell | 631 | 0.10 | 110.197 | 0.000 | 0.000 | ||
| 1262 | 2011.01.18 12:00 | close | 631 | 0.10 | 110.398 | 0.000 | 0.000 | -26.64 | 10235.18 |
| 1263 | 2011.01.18 12:00 | buy | 632 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 1264 | 2011.01.20 01:00 | close | 632 | 0.10 | 110.490 | 0.000 | 0.000 | 12.09 | 10247.26 |
| 1265 | 2011.01.20 01:00 | sell | 633 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 1266 | 2011.01.20 14:00 | close | 633 | 0.10 | 110.964 | 0.000 | 0.000 | -61.44 | 10185.82 |
| 1267 | 2011.01.20 14:00 | buy | 634 | 0.10 | 110.964 | 0.000 | 0.000 | ||
| 1268 | 2011.01.25 12:00 | close | 634 | 0.10 | 112.419 | 0.000 | 0.000 | 188.78 | 10374.60 |
| 1269 | 2011.01.25 12:00 | sell | 635 | 0.10 | 112.419 | 0.000 | 0.000 | ||
| 1270 | 2011.01.26 03:00 | close | 635 | 0.10 | 112.627 | 0.000 | 0.000 | -27.54 | 10347.05 |
| 1271 | 2011.01.26 03:00 | buy | 636 | 0.10 | 112.627 | 0.000 | 0.000 | ||
| 1272 | 2011.01.26 18:00 | close | 636 | 0.10 | 112.321 | 0.000 | 0.000 | -39.68 | 10307.37 |
| 1273 | 2011.01.26 18:00 | sell | 637 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 1274 | 2011.01.26 19:00 | close | 637 | 0.10 | 112.652 | 0.000 | 0.000 | -42.91 | 10264.46 |
| 1275 | 2011.01.26 19:00 | buy | 638 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 1276 | 2011.01.28 07:00 | close | 638 | 0.10 | 113.345 | 0.000 | 0.000 | 90.01 | 10354.47 |
| 1277 | 2011.01.28 07:00 | sell | 639 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 1278 | 2011.01.31 15:00 | close | 639 | 0.10 | 112.407 | 0.000 | 0.000 | 121.00 | 10475.47 |
| 1279 | 2011.01.31 15:00 | buy | 640 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 1280 | 2011.02.01 16:00 | close | 640 | 0.10 | 112.186 | 0.000 | 0.000 | -28.61 | 10446.86 |
| 1281 | 2011.02.01 16:00 | sell | 641 | 0.10 | 112.186 | 0.000 | 0.000 | ||
| 1282 | 2011.02.02 01:00 | close | 641 | 0.10 | 112.528 | 0.000 | 0.000 | -44.90 | 10401.95 |
| 1283 | 2011.02.02 01:00 | buy | 642 | 0.10 | 112.528 | 0.000 | 0.000 | ||
| 1284 | 2011.02.02 22:00 | close | 642 | 0.10 | 112.554 | 0.000 | 0.000 | 3.37 | 10405.32 |
| 1285 | 2011.02.02 22:00 | sell | 643 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 1286 | 2011.02.03 05:00 | close | 643 | 0.10 | 112.734 | 0.000 | 0.000 | -25.08 | 10380.24 |
| 1287 | 2011.02.03 05:00 | buy | 644 | 0.10 | 112.734 | 0.000 | 0.000 | ||
| 1288 | 2011.02.03 15:00 | close | 644 | 0.10 | 112.370 | 0.000 | 0.000 | -47.20 | 10333.04 |
| 1289 | 2011.02.03 15:00 | sell | 645 | 0.10 | 112.370 | 0.000 | 0.000 | ||
| 1290 | 2011.02.04 21:00 | close | 645 | 0.10 | 111.976 | 0.000 | 0.000 | 50.49 | 10383.53 |
| 1291 | 2011.02.04 21:00 | buy | 646 | 0.10 | 111.976 | 0.000 | 0.000 | ||
| 1292 | 2011.02.07 19:00 | close | 646 | 0.10 | 111.508 | 0.000 | 0.000 | -60.65 | 10322.87 |
| 1293 | 2011.02.07 19:00 | sell | 647 | 0.10 | 111.508 | 0.000 | 0.000 | ||
| 1294 | 2011.02.08 06:00 | close | 647 | 0.10 | 112.091 | 0.000 | 0.000 | -76.14 | 10246.73 |
| 1295 | 2011.02.08 06:00 | buy | 648 | 0.10 | 112.091 | 0.000 | 0.000 | ||
| 1296 | 2011.02.10 14:00 | close | 648 | 0.10 | 112.756 | 0.000 | 0.000 | 86.38 | 10333.11 |
| 1297 | 2011.02.10 14:00 | sell | 649 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 1298 | 2011.02.11 01:00 | close | 649 | 0.10 | 113.237 | 0.000 | 0.000 | -62.92 | 10270.18 |
| 1299 | 2011.02.11 01:00 | buy | 650 | 0.10 | 113.237 | 0.000 | 0.000 | ||
| 1300 | 2011.02.11 13:00 | close | 650 | 0.10 | 112.854 | 0.000 | 0.000 | -49.66 | 10220.52 |
| 1301 | 2011.02.11 13:00 | sell | 651 | 0.10 | 112.854 | 0.000 | 0.000 | ||
| 1302 | 2011.02.15 05:00 | close | 651 | 0.10 | 112.543 | 0.000 | 0.000 | 39.14 | 10259.66 |
| 1303 | 2011.02.15 05:00 | buy | 652 | 0.10 | 112.543 | 0.000 | 0.000 | ||
| 1304 | 2011.02.17 15:00 | close | 652 | 0.10 | 113.326 | 0.000 | 0.000 | 101.69 | 10361.35 |
| 1305 | 2011.02.17 15:00 | sell | 653 | 0.10 | 113.326 | 0.000 | 0.000 | ||
| 1306 | 2011.02.18 06:00 | close | 653 | 0.10 | 113.395 | 0.000 | 0.000 | -9.52 | 10351.83 |
| 1307 | 2011.02.18 06:00 | buy | 654 | 0.10 | 113.395 | 0.000 | 0.000 | ||
| 1308 | 2011.02.18 14:00 | close | 654 | 0.10 | 113.019 | 0.000 | 0.000 | -48.76 | 10303.07 |
| 1309 | 2011.02.18 14:00 | sell | 655 | 0.10 | 113.019 | 0.000 | 0.000 | ||
| 1310 | 2011.02.18 20:00 | close | 655 | 0.10 | 113.829 | 0.000 | 0.000 | -104.99 | 10198.08 |
| 1311 | 2011.02.18 20:00 | buy | 656 | 0.10 | 113.829 | 0.000 | 0.000 | ||
| 1312 | 2011.02.21 18:00 | close | 656 | 0.10 | 113.588 | 0.000 | 0.000 | -31.21 | 10166.87 |
| 1313 | 2011.02.21 18:00 | sell | 657 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 1314 | 2011.02.23 04:00 | close | 657 | 0.10 | 113.509 | 0.000 | 0.000 | 9.07 | 10175.94 |
| 1315 | 2011.02.23 04:00 | buy | 658 | 0.10 | 113.509 | 0.000 | 0.000 | ||
| 1316 | 2011.02.24 04:00 | close | 658 | 0.10 | 113.310 | 0.000 | 0.000 | -25.69 | 10150.24 |
| 1317 | 2011.02.24 04:00 | sell | 659 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 1318 | 2011.02.25 03:00 | close | 659 | 0.10 | 113.452 | 0.000 | 0.000 | -18.99 | 10131.25 |
| 1319 | 2011.02.25 03:00 | buy | 660 | 0.10 | 113.452 | 0.000 | 0.000 | ||
| 1320 | 2011.02.25 17:00 | close | 660 | 0.10 | 112.394 | 0.000 | 0.000 | -137.19 | 9994.06 |
| 1321 | 2011.02.25 17:00 | sell | 661 | 0.10 | 112.394 | 0.000 | 0.000 | ||
| 1322 | 2011.02.28 13:00 | close | 661 | 0.10 | 113.086 | 0.000 | 0.000 | -90.27 | 9903.79 |
| 1323 | 2011.02.28 13:00 | buy | 662 | 0.10 | 113.086 | 0.000 | 0.000 | ||
| 1324 | 2011.03.01 23:00 | close | 662 | 0.10 | 112.804 | 0.000 | 0.000 | -36.52 | 9867.27 |
| 1325 | 2011.03.01 23:00 | sell | 663 | 0.10 | 112.804 | 0.000 | 0.000 | ||
| 1326 | 2011.03.02 15:00 | close | 663 | 0.10 | 113.336 | 0.000 | 0.000 | -69.53 | 9797.73 |
| 1327 | 2011.03.02 15:00 | buy | 664 | 0.10 | 113.336 | 0.000 | 0.000 | ||
| 1328 | 2011.03.07 06:00 | close | 664 | 0.10 | 114.927 | 0.000 | 0.000 | 206.48 | 10004.22 |
| 1329 | 2011.03.07 06:00 | sell | 665 | 0.10 | 114.927 | 0.000 | 0.000 | ||
| 1330 | 2011.03.08 10:00 | close | 665 | 0.10 | 115.088 | 0.000 | 0.000 | -21.45 | 9982.76 |
| 1331 | 2011.03.08 10:00 | buy | 666 | 0.10 | 115.088 | 0.000 | 0.000 | ||
| 1332 | 2011.03.08 18:00 | close | 666 | 0.10 | 114.836 | 0.000 | 0.000 | -32.67 | 9950.09 |
| 1333 | 2011.03.08 18:00 | sell | 667 | 0.10 | 114.836 | 0.000 | 0.000 | ||
| 1334 | 2011.03.09 04:00 | close | 667 | 0.10 | 115.055 | 0.000 | 0.000 | -28.97 | 9921.12 |
| 1335 | 2011.03.09 04:00 | buy | 668 | 0.10 | 115.055 | 0.000 | 0.000 | ||
| 1336 | 2011.03.09 22:00 | close | 668 | 0.10 | 114.911 | 0.000 | 0.000 | -18.67 | 9902.45 |
| 1337 | 2011.03.09 22:00 | sell | 669 | 0.10 | 114.911 | 0.000 | 0.000 | ||
| 1338 | 2011.03.10 05:00 | close | 669 | 0.10 | 115.187 | 0.000 | 0.000 | -37.52 | 9864.93 |
| 1339 | 2011.03.10 05:00 | buy | 670 | 0.10 | 115.187 | 0.000 | 0.000 | ||
| 1340 | 2011.03.10 08:00 | close | 670 | 0.10 | 114.874 | 0.000 | 0.000 | -40.58 | 9824.35 |
| 1341 | 2011.03.10 08:00 | sell | 671 | 0.10 | 114.874 | 0.000 | 0.000 | ||
| 1342 | 2011.03.14 07:00 | close | 671 | 0.10 | 114.334 | 0.000 | 0.000 | 68.82 | 9893.17 |
| 1343 | 2011.03.14 07:00 | buy | 672 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 1344 | 2011.03.15 00:00 | close | 672 | 0.10 | 114.202 | 0.000 | 0.000 | -17.08 | 9876.09 |
| 1345 | 2011.03.15 00:00 | sell | 673 | 0.10 | 114.202 | 0.000 | 0.000 | ||
| 1346 | 2011.03.17 21:00 | close | 673 | 0.10 | 110.739 | 0.000 | 0.000 | 446.52 | 10322.61 |
| 1347 | 2011.03.17 21:00 | buy | 674 | 0.10 | 110.739 | 0.000 | 0.000 | ||
| 1348 | 2011.03.22 17:00 | close | 674 | 0.10 | 114.898 | 0.000 | 0.000 | 539.38 | 10861.99 |
| 1349 | 2011.03.22 17:00 | sell | 675 | 0.10 | 114.898 | 0.000 | 0.000 | ||
| 1350 | 2011.03.24 15:00 | close | 675 | 0.10 | 114.454 | 0.000 | 0.000 | 55.21 | 10917.20 |
| 1351 | 2011.03.24 15:00 | buy | 676 | 0.10 | 114.454 | 0.000 | 0.000 | ||
| 1352 | 2011.03.25 20:00 | close | 676 | 0.10 | 114.592 | 0.000 | 0.000 | 17.93 | 10935.13 |
| 1353 | 2011.03.25 20:00 | sell | 677 | 0.10 | 114.592 | 0.000 | 0.000 | ||
| 1354 | 2011.03.28 11:00 | close | 677 | 0.10 | 114.887 | 0.000 | 0.000 | -38.81 | 10896.32 |
| 1355 | 2011.03.28 11:00 | buy | 678 | 0.10 | 114.887 | 0.000 | 0.000 | ||
| 1356 | 2011.04.04 21:00 | close | 678 | 0.10 | 119.204 | 0.000 | 0.000 | 560.02 | 11456.34 |
| 1357 | 2011.04.04 21:00 | sell | 679 | 0.10 | 119.204 | 0.000 | 0.000 | ||
| 1358 | 2011.04.05 04:00 | close | 679 | 0.10 | 119.828 | 0.000 | 0.000 | -81.46 | 11374.88 |
| 1359 | 2011.04.05 04:00 | buy | 680 | 0.10 | 119.828 | 0.000 | 0.000 | ||
| 1360 | 2011.04.07 10:00 | close | 680 | 0.10 | 121.816 | 0.000 | 0.000 | 257.92 | 11632.79 |
| 1361 | 2011.04.07 10:00 | sell | 681 | 0.10 | 121.816 | 0.000 | 0.000 | ||
| 1362 | 2011.04.08 05:00 | close | 681 | 0.10 | 122.562 | 0.000 | 0.000 | -97.27 | 11535.52 |
| 1363 | 2011.04.08 05:00 | buy | 682 | 0.10 | 122.562 | 0.000 | 0.000 | ||
| 1364 | 2011.04.11 05:00 | close | 682 | 0.10 | 122.484 | 0.000 | 0.000 | -10.07 | 11525.45 |
| 1365 | 2011.04.11 05:00 | sell | 683 | 0.10 | 122.484 | 0.000 | 0.000 | ||
| 1366 | 2011.04.13 11:00 | close | 683 | 0.10 | 121.958 | 0.000 | 0.000 | 67.00 | 11592.45 |
| 1367 | 2011.04.13 11:00 | buy | 684 | 0.10 | 121.958 | 0.000 | 0.000 | ||
| 1368 | 2011.04.13 22:00 | close | 684 | 0.10 | 121.037 | 0.000 | 0.000 | -119.42 | 11473.03 |
| 1369 | 2011.04.13 22:00 | sell | 685 | 0.10 | 121.037 | 0.000 | 0.000 | ||
| 1370 | 2011.04.15 03:00 | close | 685 | 0.10 | 121.386 | 0.000 | 0.000 | -47.58 | 11425.45 |
| 1371 | 2011.04.15 03:00 | buy | 686 | 0.10 | 121.386 | 0.000 | 0.000 | ||
| 1372 | 2011.04.15 13:00 | close | 686 | 0.10 | 120.522 | 0.000 | 0.000 | -112.03 | 11313.42 |
| 1373 | 2011.04.15 13:00 | sell | 687 | 0.10 | 120.522 | 0.000 | 0.000 | ||
| 1374 | 2011.04.19 13:00 | close | 687 | 0.10 | 118.006 | 0.000 | 0.000 | 324.94 | 11638.37 |
| 1375 | 2011.04.19 13:00 | buy | 688 | 0.10 | 118.006 | 0.000 | 0.000 | ||
| 1376 | 2011.04.21 17:00 | close | 688 | 0.10 | 118.855 | 0.000 | 0.000 | 110.25 | 11748.61 |
| 1377 | 2011.04.21 17:00 | sell | 689 | 0.10 | 118.855 | 0.000 | 0.000 | ||
| 1378 | 2011.04.22 11:00 | close | 689 | 0.10 | 119.410 | 0.000 | 0.000 | -72.52 | 11676.09 |
| 1379 | 2011.04.22 11:00 | buy | 690 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 1380 | 2011.04.22 23:00 | close | 690 | 0.10 | 119.128 | 0.000 | 0.000 | -36.57 | 11639.52 |
| 1381 | 2011.04.22 23:00 | sell | 691 | 0.10 | 119.128 | 0.000 | 0.000 | ||
| 1382 | 2011.04.25 05:00 | close | 691 | 0.10 | 119.894 | 0.000 | 0.000 | -99.86 | 11539.65 |
| 1383 | 2011.04.25 05:00 | buy | 692 | 0.10 | 119.894 | 0.000 | 0.000 | ||
| 1384 | 2011.04.25 21:00 | close | 692 | 0.10 | 119.416 | 0.000 | 0.000 | -61.97 | 11477.68 |
| 1385 | 2011.04.25 21:00 | sell | 693 | 0.10 | 119.416 | 0.000 | 0.000 | ||
| 1386 | 2011.04.26 16:00 | close | 693 | 0.10 | 119.585 | 0.000 | 0.000 | -22.48 | 11455.20 |
| 1387 | 2011.04.26 16:00 | buy | 694 | 0.10 | 119.585 | 0.000 | 0.000 | ||
| 1388 | 2011.04.28 15:00 | close | 694 | 0.10 | 120.933 | 0.000 | 0.000 | 174.94 | 11630.14 |
| 1389 | 2011.04.28 15:00 | sell | 695 | 0.10 | 120.933 | 0.000 | 0.000 | ||
| 1390 | 2011.04.29 08:00 | close | 695 | 0.10 | 120.961 | 0.000 | 0.000 | -4.21 | 11625.92 |
| 1391 | 2011.04.29 08:00 | buy | 696 | 0.10 | 120.961 | 0.000 | 0.000 | ||
| 1392 | 2011.04.29 18:00 | close | 696 | 0.10 | 120.388 | 0.000 | 0.000 | -74.29 | 11551.63 |
| 1393 | 2011.04.29 18:00 | sell | 697 | 0.10 | 120.388 | 0.000 | 0.000 | ||
| 1394 | 2011.05.02 13:00 | close | 697 | 0.10 | 120.793 | 0.000 | 0.000 | -53.08 | 11498.55 |
| 1395 | 2011.05.02 13:00 | buy | 698 | 0.10 | 120.793 | 0.000 | 0.000 | ||
| 1396 | 2011.05.03 02:00 | close | 698 | 0.10 | 120.428 | 0.000 | 0.000 | -47.29 | 11451.26 |
| 1397 | 2011.05.03 02:00 | sell | 699 | 0.10 | 120.428 | 0.000 | 0.000 | ||
| 1398 | 2011.05.04 03:00 | close | 699 | 0.10 | 120.125 | 0.000 | 0.000 | 38.70 | 11489.95 |
| 1399 | 2011.05.04 03:00 | buy | 700 | 0.10 | 120.125 | 0.000 | 0.000 | ||
| 1400 | 2011.05.05 02:00 | close | 700 | 0.10 | 119.571 | 0.000 | 0.000 | -71.72 | 11418.23 |
| 1401 | 2011.05.05 02:00 | sell | 701 | 0.10 | 119.571 | 0.000 | 0.000 | ||
| 1402 | 2011.05.09 12:44 | close at stop | 701 | 0.10 | 116.285 | 0.000 | 0.000 | 424.74 | 11842.97 |