通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 15分足(M15) 2005.01.11 03:30 - 2019.10.24 00:15 (2005.01.01 - 2019.10.30) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGIC=19091472; Lots=0.1; MaxPosition=3; TakeProfitpips=250; LossCutpips=-170; | ||||
テストバー数 | 356950 | モデルティック数 | 229673098 | モデリング品質 | 89.97% |
不整合チャートエラー | 1 | ||||
初期証拠金 | 1000000.00 | スプレッド | 10 | ||
純益 | 1590479.74 | 総利益 | 9225907.48 | 総損失 | -7635427.75 |
プロフィットファクタ | 1.21 | 期待利得 | 210.60 | ||
絶対ドローダウン | 15860.97 | 最大ドローダウン | 160562.02 (10.31%) | 相対ドローダウン | 10.99% (142284.09) |
総取引数 | 7552 | 売りポジション(勝率%) | 3870 (73.28%) | 買いポジション(勝率%) | 3682 (73.17%) |
勝率(%) | 5530 (73.23%) | 負率 (%) | 2022 (26.77%) | ||
最大 | 勝トレード | 19389.02 | 敗トレード | -37506.79 | |
平均 | 勝トレード | 1668.34 | 敗トレード | -3776.18 | |
最大 | 連勝(金額) | 43 (59711.37) | 連敗(金額) | 10 (-23893.91) | |
最大 | 連勝(トレード数) | 60673.76 (24) | 連敗(トレード数) | -78945.99 (9) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 10:00 | buy | 1 | 0.10 | 1.87910 | 0.00000 | 0.00000 | ||
2 | 2005.01.11 10:45 | buy | 2 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
3 | 2005.01.11 15:00 | close | 1 | 0.10 | 1.87850 | 0.00000 | 0.00000 | -652.01 | 999347.99 |
4 | 2005.01.11 15:00 | close | 2 | 0.10 | 1.87850 | 0.00000 | 0.00000 | -543.34 | 998804.65 |
5 | 2005.01.12 14:00 | sell | 3 | 0.10 | 1.87390 | 0.00000 | 0.00000 | ||
6 | 2005.01.12 14:30 | close | 3 | 0.10 | 1.87150 | 0.00000 | 0.00000 | 2608.32 | 1001412.97 |
7 | 2005.01.13 02:00 | buy | 4 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
8 | 2005.01.13 03:30 | buy | 5 | 0.10 | 1.88990 | 0.00000 | 0.00000 | ||
9 | 2005.01.13 09:00 | close | 4 | 0.10 | 1.89030 | 0.00000 | 0.00000 | 326.00 | 1001738.97 |
10 | 2005.01.13 09:00 | close | 5 | 0.10 | 1.89030 | 0.00000 | 0.00000 | 434.67 | 1002173.64 |
11 | 2005.01.14 00:30 | sell | 6 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
12 | 2005.01.14 01:30 | close | 6 | 0.10 | 1.88120 | 0.00000 | 0.00000 | 1738.88 | 1003912.52 |
13 | 2005.01.14 13:00 | sell | 7 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
14 | 2005.01.14 14:45 | close | 7 | 0.10 | 1.86960 | 0.00000 | 0.00000 | 1956.24 | 1005868.76 |
15 | 2005.01.14 16:00 | sell | 8 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
16 | 2005.01.14 16:15 | close | 8 | 0.10 | 1.86850 | 0.00000 | 0.00000 | 2608.32 | 1008477.08 |
17 | 2005.01.14 17:45 | sell | 9 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
18 | 2005.01.17 02:46 | sell | 10 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
19 | 2005.01.17 11:00 | close | 9 | 0.10 | 1.87110 | 0.00000 | 0.00000 | -508.32 | 1007968.76 |
20 | 2005.01.17 11:00 | close | 10 | 0.10 | 1.87110 | 0.00000 | 0.00000 | -2282.28 | 1005686.48 |
21 | 2005.01.17 21:45 | sell | 11 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
22 | 2005.01.17 23:15 | close | 11 | 0.10 | 1.85990 | 0.00000 | 0.00000 | 1847.56 | 1007534.04 |
23 | 2005.01.18 06:30 | sell | 12 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
24 | 2005.01.18 09:00 | sell | 13 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
25 | 2005.01.18 10:45 | close | 12 | 0.10 | 1.85630 | 0.00000 | 0.00000 | 2390.96 | 1009925.00 |
26 | 2005.01.18 10:45 | close | 13 | 0.10 | 1.85630 | 0.00000 | 0.00000 | 2934.36 | 1012859.36 |
27 | 2005.01.18 22:30 | buy | 14 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
28 | 2005.01.19 04:15 | close | 14 | 0.10 | 1.86590 | 0.00000 | 0.00000 | -1692.39 | 1011166.97 |
29 | 2005.01.20 00:00 | sell | 15 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
30 | 2005.01.20 01:45 | close | 15 | 0.10 | 1.87010 | 0.00000 | 0.00000 | 1304.16 | 1012471.13 |
31 | 2005.01.20 03:15 | sell | 16 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
32 | 2005.01.20 08:30 | close | 16 | 0.10 | 1.87140 | 0.00000 | 0.00000 | -217.36 | 1012253.77 |
33 | 2005.01.20 14:30 | sell | 17 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
34 | 2005.01.20 14:45 | close | 17 | 0.10 | 1.86640 | 0.00000 | 0.00000 | 2173.60 | 1014427.37 |
35 | 2005.01.20 17:15 | sell | 18 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
36 | 2005.01.21 02:45 | close | 18 | 0.10 | 1.87100 | 0.00000 | 0.00000 | -3116.64 | 1011310.74 |
37 | 2005.01.21 02:45 | buy | 19 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
38 | 2005.01.21 08:15 | close | 19 | 0.10 | 1.87090 | 0.00000 | 0.00000 | -108.67 | 1011202.07 |
39 | 2005.01.21 16:45 | sell | 20 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
40 | 2005.01.24 04:30 | close | 20 | 0.10 | 1.87580 | 0.00000 | 0.00000 | -10724.24 | 1000477.83 |
41 | 2005.01.24 04:30 | buy | 21 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
42 | 2005.01.24 06:46 | close | 21 | 0.10 | 1.87640 | 0.00000 | 0.00000 | 652.01 | 1001129.84 |
43 | 2005.01.24 15:15 | buy | 22 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
44 | 2005.01.24 17:15 | close | 22 | 0.10 | 1.88180 | 0.00000 | 0.00000 | 3151.37 | 1004281.21 |
45 | 2005.01.24 18:00 | buy | 23 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
46 | 2005.01.24 21:45 | close | 23 | 0.10 | 1.87870 | 0.00000 | 0.00000 | 217.34 | 1004498.55 |
47 | 2005.01.25 01:15 | buy | 24 | 0.10 | 1.87870 | 0.00000 | 0.00000 | ||
48 | 2005.01.25 05:45 | close | 24 | 0.10 | 1.87920 | 0.00000 | 0.00000 | 543.34 | 1005041.89 |
49 | 2005.01.26 01:30 | sell | 25 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
50 | 2005.01.26 03:00 | close | 25 | 0.10 | 1.86350 | 0.00000 | 0.00000 | 1521.52 | 1006563.41 |
51 | 2005.01.26 03:30 | sell | 26 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
52 | 2005.01.26 09:45 | close | 26 | 0.10 | 1.86750 | 0.00000 | 0.00000 | -1738.88 | 1004824.53 |
53 | 2005.01.27 03:30 | buy | 27 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
54 | 2005.01.27 06:00 | close | 27 | 0.10 | 1.88210 | 0.00000 | 0.00000 | 1521.35 | 1006345.88 |
55 | 2005.01.27 13:15 | buy | 28 | 0.10 | 1.88220 | 0.00000 | 0.00000 | ||
56 | 2005.01.27 15:00 | close | 28 | 0.10 | 1.88310 | 0.00000 | 0.00000 | 978.01 | 1007323.89 |
57 | 2005.01.28 04:00 | buy | 29 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
58 | 2005.01.28 06:00 | buy | 30 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
59 | 2005.01.28 06:45 | buy | 31 | 0.10 | 1.88730 | 0.00000 | 0.00000 | ||
60 | 2005.01.28 10:45 | close | 29 | 0.10 | 1.88770 | 0.00000 | 0.00000 | -326.00 | 1006997.89 |
61 | 2005.01.28 10:45 | close | 30 | 0.10 | 1.88770 | 0.00000 | 0.00000 | 217.34 | 1007215.23 |
62 | 2005.01.28 10:45 | close | 31 | 0.10 | 1.88770 | 0.00000 | 0.00000 | 434.68 | 1007649.91 |
63 | 2005.02.01 00:30 | sell | 32 | 0.10 | 1.88330 | 0.00000 | 0.00000 | ||
64 | 2005.02.01 09:45 | close | 32 | 0.10 | 1.88430 | 0.00000 | 0.00000 | -1086.80 | 1006563.11 |
65 | 2005.02.01 15:00 | sell | 33 | 0.10 | 1.88240 | 0.00000 | 0.00000 | ||
66 | 2005.02.01 16:30 | close | 33 | 0.10 | 1.88060 | 0.00000 | 0.00000 | 1956.24 | 1008519.35 |
67 | 2005.02.01 20:30 | sell | 34 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
68 | 2005.02.02 07:30 | close | 34 | 0.10 | 1.88310 | 0.00000 | 0.00000 | -2790.60 | 1005728.75 |
69 | 2005.02.02 07:30 | buy | 35 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
70 | 2005.02.02 11:30 | close | 35 | 0.10 | 1.88470 | 0.00000 | 0.00000 | 1738.69 | 1007467.44 |
71 | 2005.02.02 18:15 | buy | 36 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
72 | 2005.02.02 22:30 | close | 36 | 0.10 | 1.88650 | 0.00000 | 0.00000 | 1086.68 | 1008554.12 |
73 | 2005.02.03 16:00 | buy | 37 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
74 | 2005.02.03 23:30 | close | 37 | 0.10 | 1.88210 | 0.00000 | 0.00000 | -3694.71 | 1004859.41 |
75 | 2005.02.03 23:30 | sell | 38 | 0.10 | 1.88210 | 0.00000 | 0.00000 | ||
76 | 2005.02.04 17:15 | close | 38 | 0.10 | 1.88260 | 0.00000 | 0.00000 | -508.32 | 1004351.10 |
77 | 2005.02.07 09:15 | sell | 39 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
78 | 2005.02.07 10:30 | close | 39 | 0.10 | 1.87160 | 0.00000 | 0.00000 | 2390.96 | 1006742.06 |
79 | 2005.02.07 15:00 | sell | 40 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
80 | 2005.02.07 16:00 | sell | 41 | 0.10 | 1.87170 | 0.00000 | 0.00000 | ||
81 | 2005.02.07 16:15 | close | 40 | 0.10 | 1.87020 | 0.00000 | 0.00000 | 2064.92 | 1008806.98 |
82 | 2005.02.07 16:15 | close | 41 | 0.10 | 1.87020 | 0.00000 | 0.00000 | 1630.20 | 1010437.18 |
83 | 2005.02.08 03:15 | sell | 42 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
84 | 2005.02.08 04:15 | sell | 43 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
85 | 2005.02.08 05:00 | close | 42 | 0.10 | 1.85720 | 0.00000 | 0.00000 | 1630.20 | 1012067.38 |
86 | 2005.02.08 05:00 | close | 43 | 0.10 | 1.85720 | 0.00000 | 0.00000 | 1847.56 | 1013914.94 |
87 | 2005.02.08 13:00 | sell | 44 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
88 | 2005.02.08 13:30 | close | 44 | 0.10 | 1.85440 | 0.00000 | 0.00000 | 2282.28 | 1016197.22 |
89 | 2005.02.08 15:00 | sell | 45 | 0.10 | 1.85550 | 0.00000 | 0.00000 | ||
90 | 2005.02.08 17:15 | close | 45 | 0.10 | 1.85390 | 0.00000 | 0.00000 | 1738.88 | 1017936.10 |
91 | 2005.02.08 18:15 | sell | 46 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
92 | 2005.02.08 21:15 | close | 46 | 0.10 | 1.85520 | 0.00000 | 0.00000 | 1195.48 | 1019131.58 |
93 | 2005.02.09 07:45 | sell | 47 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
94 | 2005.02.09 08:30 | sell | 48 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
95 | 2005.02.09 16:30 | close | 47 | 0.10 | 1.86060 | 0.00000 | 0.00000 | -6412.12 | 1012719.46 |
96 | 2005.02.09 16:30 | buy | 49 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
97 | 2005.02.09 16:30 | close | 48 | 0.10 | 1.86060 | 0.00000 | 0.00000 | -6629.48 | 1006089.98 |
98 | 2005.02.09 22:15 | close | 49 | 0.10 | 1.85880 | 0.00000 | 0.00000 | -1956.03 | 1004133.95 |
99 | 2005.02.10 11:30 | buy | 50 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
100 | 2005.02.10 12:00 | buy | 51 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
101 | 2005.02.10 17:45 | close | 50 | 0.10 | 1.86000 | 0.00000 | 0.00000 | -108.67 | 1004025.28 |
102 | 2005.02.10 17:45 | close | 51 | 0.10 | 1.86000 | 0.00000 | 0.00000 | 108.67 | 1004133.95 |
103 | 2005.02.10 23:00 | buy | 52 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
104 | 2005.02.11 03:00 | buy | 53 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
105 | 2005.02.11 10:00 | close | 52 | 0.10 | 1.86870 | 0.00000 | 0.00000 | 372.31 | 1004506.26 |
106 | 2005.02.11 10:00 | close | 53 | 0.10 | 1.86870 | 0.00000 | 0.00000 | 869.35 | 1005375.61 |
107 | 2005.02.14 10:30 | buy | 54 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
108 | 2005.02.14 11:15 | close | 54 | 0.10 | 1.87690 | 0.00000 | 0.00000 | 1738.69 | 1007114.30 |
109 | 2005.02.14 23:15 | buy | 55 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
110 | 2005.02.15 08:45 | close | 55 | 0.10 | 1.88650 | 0.00000 | 0.00000 | -1149.05 | 1005965.25 |
111 | 2005.02.16 03:15 | buy | 56 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
112 | 2005.02.16 04:00 | buy | 57 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
113 | 2005.02.16 05:00 | buy | 58 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
114 | 2005.02.16 11:15 | close | 56 | 0.10 | 1.89360 | 0.00000 | 0.00000 | 108.67 | 1006073.92 |
115 | 2005.02.16 11:15 | close | 57 | 0.10 | 1.89360 | 0.00000 | 0.00000 | 217.34 | 1006291.26 |
116 | 2005.02.16 11:15 | close | 58 | 0.10 | 1.89360 | 0.00000 | 0.00000 | 434.67 | 1006725.93 |
117 | 2005.02.16 21:00 | sell | 59 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
118 | 2005.02.17 00:00 | sell | 60 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
119 | 2005.02.17 15:30 | close | 59 | 0.10 | 1.88780 | 0.00000 | 0.00000 | -7828.39 | 998897.54 |
120 | 2005.02.17 15:30 | buy | 61 | 0.10 | 1.88780 | 0.00000 | 0.00000 | ||
121 | 2005.02.17 15:30 | close | 60 | 0.10 | 1.88780 | 0.00000 | 0.00000 | -3477.76 | 995419.78 |
122 | 2005.02.17 18:00 | close | 61 | 0.10 | 1.88840 | 0.00000 | 0.00000 | 652.01 | 996071.79 |
123 | 2005.02.18 02:45 | buy | 62 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
124 | 2005.02.18 03:45 | buy | 63 | 0.10 | 1.89270 | 0.00000 | 0.00000 | ||
125 | 2005.02.18 11:00 | close | 62 | 0.10 | 1.89480 | 0.00000 | 0.00000 | 1304.01 | 997375.80 |
126 | 2005.02.18 11:00 | close | 63 | 0.10 | 1.89480 | 0.00000 | 0.00000 | 2282.02 | 999657.82 |
127 | 2005.02.18 14:00 | buy | 64 | 0.10 | 1.89310 | 0.00000 | 0.00000 | ||
128 | 2005.02.21 10:00 | close | 64 | 0.10 | 1.89430 | 0.00000 | 0.00000 | 1241.64 | 1000899.46 |
129 | 2005.02.21 14:00 | buy | 65 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
130 | 2005.02.21 16:15 | buy | 66 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
131 | 2005.02.21 17:30 | close | 65 | 0.10 | 1.89590 | 0.00000 | 0.00000 | 1195.35 | 1002094.81 |
132 | 2005.02.21 17:30 | close | 66 | 0.10 | 1.89590 | 0.00000 | 0.00000 | 1738.69 | 1003833.50 |
133 | 2005.02.21 23:30 | buy | 67 | 0.10 | 1.89630 | 0.00000 | 0.00000 | ||
134 | 2005.02.22 05:15 | close | 67 | 0.10 | 1.89700 | 0.00000 | 0.00000 | 698.31 | 1004531.80 |
135 | 2005.02.22 15:45 | buy | 68 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
136 | 2005.02.22 16:30 | close | 68 | 0.10 | 1.91050 | 0.00000 | 0.00000 | 2716.70 | 1007248.50 |
137 | 2005.02.22 16:45 | buy | 69 | 0.10 | 1.90790 | 0.00000 | 0.00000 | ||
138 | 2005.02.22 17:30 | buy | 70 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
139 | 2005.02.22 19:15 | close | 69 | 0.10 | 1.90790 | 0.00000 | 0.00000 | 0.00 | 1007248.50 |
140 | 2005.02.22 19:15 | close | 70 | 0.10 | 1.90790 | 0.00000 | 0.00000 | 869.34 | 1008117.84 |
141 | 2005.02.23 03:15 | buy | 71 | 0.10 | 1.90990 | 0.00000 | 0.00000 | ||
142 | 2005.02.23 05:15 | close | 71 | 0.10 | 1.90950 | 0.00000 | 0.00000 | -434.67 | 1007683.17 |
143 | 2005.02.23 06:45 | buy | 72 | 0.10 | 1.90810 | 0.00000 | 0.00000 | ||
144 | 2005.02.23 12:15 | close | 72 | 0.10 | 1.90960 | 0.00000 | 0.00000 | 1630.02 | 1009313.19 |
145 | 2005.02.25 00:15 | buy | 73 | 0.10 | 1.91010 | 0.00000 | 0.00000 | ||
146 | 2005.02.25 04:00 | close | 73 | 0.10 | 1.91130 | 0.00000 | 0.00000 | 1304.01 | 1010617.20 |
147 | 2005.02.28 07:45 | buy | 74 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
148 | 2005.02.28 09:30 | close | 74 | 0.10 | 1.92290 | 0.00000 | 0.00000 | 1956.02 | 1012573.22 |
149 | 2005.02.28 11:00 | buy | 75 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
150 | 2005.02.28 11:30 | close | 75 | 0.10 | 1.92290 | 0.00000 | 0.00000 | 2064.69 | 1014637.91 |
151 | 2005.03.01 11:30 | sell | 76 | 0.10 | 1.91930 | 0.00000 | 0.00000 | ||
152 | 2005.03.01 17:00 | close | 76 | 0.10 | 1.91940 | 0.00000 | 0.00000 | -108.68 | 1014529.23 |
153 | 2005.03.02 10:00 | sell | 77 | 0.10 | 1.91780 | 0.00000 | 0.00000 | ||
154 | 2005.03.02 11:15 | sell | 78 | 0.10 | 1.91820 | 0.00000 | 0.00000 | ||
155 | 2005.03.02 12:00 | close | 77 | 0.10 | 1.91260 | 0.00000 | 0.00000 | 5651.36 | 1020180.59 |
156 | 2005.03.02 12:00 | close | 78 | 0.10 | 1.91260 | 0.00000 | 0.00000 | 6086.08 | 1026266.67 |
157 | 2005.03.02 18:30 | sell | 79 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
158 | 2005.03.02 19:30 | sell | 80 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
159 | 2005.03.02 20:30 | sell | 81 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
160 | 2005.03.03 04:30 | close | 79 | 0.10 | 1.91190 | 0.00000 | 0.00000 | -655.51 | 1025611.16 |
161 | 2005.03.03 04:30 | close | 80 | 0.10 | 1.91190 | 0.00000 | 0.00000 | 648.65 | 1026259.82 |
162 | 2005.03.03 04:30 | close | 81 | 0.10 | 1.91190 | 0.00000 | 0.00000 | 213.93 | 1026473.75 |
163 | 2005.03.03 15:30 | sell | 82 | 0.10 | 1.91090 | 0.00000 | 0.00000 | ||
164 | 2005.03.03 17:00 | close | 82 | 0.10 | 1.90860 | 0.00000 | 0.00000 | 2499.64 | 1028973.39 |
165 | 2005.03.07 06:00 | buy | 83 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
166 | 2005.03.07 19:15 | close | 83 | 0.10 | 1.91520 | 0.00000 | 0.00000 | -7606.76 | 1021366.63 |
167 | 2005.03.07 19:15 | sell | 84 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
168 | 2005.03.07 22:00 | close | 84 | 0.10 | 1.91430 | 0.00000 | 0.00000 | 978.12 | 1022344.75 |
169 | 2005.03.09 02:45 | buy | 85 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
170 | 2005.03.09 08:00 | close | 85 | 0.10 | 1.92840 | 0.00000 | 0.00000 | 869.34 | 1023214.09 |
171 | 2005.03.09 20:00 | sell | 86 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
172 | 2005.03.09 23:45 | close | 86 | 0.10 | 1.92470 | 0.00000 | 0.00000 | -978.12 | 1022235.97 |
173 | 2005.03.10 12:00 | buy | 87 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
174 | 2005.03.10 12:15 | close | 87 | 0.10 | 1.92880 | 0.00000 | 0.00000 | 1738.68 | 1023974.65 |
175 | 2005.03.10 13:45 | buy | 88 | 0.10 | 1.92720 | 0.00000 | 0.00000 | ||
176 | 2005.03.10 14:45 | close | 88 | 0.10 | 1.92900 | 0.00000 | 0.00000 | 1956.02 | 1025930.67 |
177 | 2005.03.10 15:15 | buy | 89 | 0.10 | 1.92740 | 0.00000 | 0.00000 | ||
178 | 2005.03.10 22:00 | close | 89 | 0.10 | 1.92500 | 0.00000 | 0.00000 | -2608.03 | 1023322.64 |
179 | 2005.03.10 22:00 | sell | 90 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
180 | 2005.03.10 23:00 | close | 90 | 0.10 | 1.92230 | 0.00000 | 0.00000 | 2934.39 | 1026257.03 |
181 | 2005.03.11 02:30 | sell | 91 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
182 | 2005.03.11 03:30 | close | 91 | 0.10 | 1.92150 | 0.00000 | 0.00000 | 1847.57 | 1028104.60 |
183 | 2005.03.11 16:30 | sell | 92 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
184 | 2005.03.14 04:00 | close | 92 | 0.10 | 1.92500 | 0.00000 | 0.00000 | -4203.48 | 1023901.12 |
185 | 2005.03.14 04:00 | buy | 93 | 0.10 | 1.92500 | 0.00000 | 0.00000 | ||
186 | 2005.03.14 14:30 | close | 93 | 0.10 | 1.92090 | 0.00000 | 0.00000 | -4455.39 | 1019445.73 |
187 | 2005.03.14 14:30 | sell | 94 | 0.10 | 1.92090 | 0.00000 | 0.00000 | ||
188 | 2005.03.14 15:15 | sell | 95 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
189 | 2005.03.14 15:45 | close | 94 | 0.10 | 1.91840 | 0.00000 | 0.00000 | 2717.03 | 1022162.76 |
190 | 2005.03.14 15:45 | close | 95 | 0.10 | 1.91840 | 0.00000 | 0.00000 | 2934.39 | 1025097.15 |
191 | 2005.03.14 22:30 | sell | 96 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
192 | 2005.03.14 23:15 | sell | 97 | 0.10 | 1.91470 | 0.00000 | 0.00000 | ||
193 | 2005.03.15 01:45 | close | 96 | 0.10 | 1.91270 | 0.00000 | 0.00000 | 1013.21 | 1026110.36 |
194 | 2005.03.15 01:45 | close | 97 | 0.10 | 1.91270 | 0.00000 | 0.00000 | 2208.70 | 1028319.07 |
195 | 2005.03.16 16:15 | buy | 98 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
196 | 2005.03.16 16:45 | close | 98 | 0.10 | 1.92710 | 0.00000 | 0.00000 | 6411.41 | 1034730.48 |
197 | 2005.03.16 22:45 | buy | 99 | 0.10 | 1.92520 | 0.00000 | 0.00000 | ||
198 | 2005.03.17 01:15 | close | 99 | 0.10 | 1.92690 | 0.00000 | 0.00000 | 1660.24 | 1036390.71 |
199 | 2005.03.21 09:30 | sell | 100 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
200 | 2005.03.21 10:45 | close | 100 | 0.10 | 1.91400 | 0.00000 | 0.00000 | 1304.17 | 1037694.88 |
201 | 2005.03.21 21:45 | sell | 101 | 0.10 | 1.89830 | 0.00000 | 0.00000 | ||
202 | 2005.03.21 23:15 | sell | 102 | 0.10 | 1.89840 | 0.00000 | 0.00000 | ||
203 | 2005.03.22 00:45 | close | 101 | 0.10 | 1.89680 | 0.00000 | 0.00000 | 1665.29 | 1039360.18 |
204 | 2005.03.22 00:45 | close | 102 | 0.10 | 1.89680 | 0.00000 | 0.00000 | 1773.97 | 1041134.15 |
205 | 2005.03.22 07:45 | sell | 103 | 0.10 | 1.89780 | 0.00000 | 0.00000 | ||
206 | 2005.03.22 09:30 | close | 103 | 0.10 | 1.89620 | 0.00000 | 0.00000 | 1738.90 | 1042873.05 |
207 | 2005.03.24 00:45 | sell | 104 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
208 | 2005.03.24 02:15 | sell | 105 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
209 | 2005.03.24 04:00 | close | 104 | 0.10 | 1.86880 | 0.00000 | 0.00000 | 1304.16 | 1044177.21 |
210 | 2005.03.24 04:00 | close | 105 | 0.10 | 1.86880 | 0.00000 | 0.00000 | 1956.24 | 1046133.45 |
211 | 2005.03.24 05:00 | sell | 106 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
212 | 2005.03.24 05:30 | sell | 107 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
213 | 2005.03.24 12:30 | close | 106 | 0.10 | 1.87060 | 0.00000 | 0.00000 | -434.72 | 1045698.73 |
214 | 2005.03.24 12:30 | close | 107 | 0.10 | 1.87060 | 0.00000 | 0.00000 | -434.72 | 1045264.01 |
215 | 2005.03.24 19:15 | sell | 108 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
216 | 2005.03.24 19:45 | close | 108 | 0.10 | 1.87000 | 0.00000 | 0.00000 | 1521.52 | 1046785.53 |
217 | 2005.03.28 08:30 | sell | 109 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
218 | 2005.03.28 09:30 | close | 109 | 0.10 | 1.86210 | 0.00000 | 0.00000 | 1738.88 | 1048524.41 |
219 | 2005.03.28 12:30 | sell | 110 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
220 | 2005.03.28 16:30 | close | 110 | 0.10 | 1.86270 | 0.00000 | 0.00000 | 760.76 | 1049285.17 |
221 | 2005.03.29 17:30 | buy | 111 | 0.10 | 1.87250 | 0.00000 | 0.00000 | ||
222 | 2005.03.29 18:00 | close | 111 | 0.10 | 1.87420 | 0.00000 | 0.00000 | 1847.36 | 1051132.53 |
223 | 2005.03.30 00:30 | buy | 112 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
224 | 2005.03.30 01:30 | close | 112 | 0.10 | 1.87510 | 0.00000 | 0.00000 | 1630.02 | 1052762.55 |
225 | 2005.03.30 11:45 | buy | 113 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
226 | 2005.03.30 12:15 | close | 113 | 0.10 | 1.88260 | 0.00000 | 0.00000 | 4781.39 | 1057543.94 |
227 | 2005.03.30 16:30 | buy | 114 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
228 | 2005.03.30 16:45 | close | 114 | 0.10 | 1.88170 | 0.00000 | 0.00000 | 1956.03 | 1059499.97 |
229 | 2005.03.30 19:15 | buy | 115 | 0.10 | 1.88130 | 0.00000 | 0.00000 | ||
230 | 2005.03.30 20:15 | buy | 116 | 0.10 | 1.88073 | 0.00000 | 0.00000 | ||
231 | 2005.03.30 21:15 | buy | 117 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
232 | 2005.03.31 03:45 | close | 115 | 0.10 | 1.88000 | 0.00000 | 0.00000 | -1599.79 | 1057900.18 |
233 | 2005.03.31 03:45 | close | 116 | 0.10 | 1.88000 | 0.00000 | 0.00000 | -980.39 | 1056919.79 |
234 | 2005.03.31 03:45 | close | 117 | 0.10 | 1.88000 | 0.00000 | 0.00000 | -947.79 | 1055972.00 |
235 | 2005.04.01 04:00 | buy | 118 | 0.10 | 1.88760 | 0.00000 | 0.00000 | ||
236 | 2005.04.01 08:45 | close | 118 | 0.10 | 1.88740 | 0.00000 | 0.00000 | -217.34 | 1055754.66 |
237 | 2005.04.04 12:45 | sell | 119 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
238 | 2005.04.04 13:30 | close | 119 | 0.10 | 1.87520 | 0.00000 | 0.00000 | 1956.24 | 1057710.90 |
239 | 2005.04.04 20:30 | sell | 120 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
240 | 2005.04.05 04:15 | close | 120 | 0.10 | 1.87480 | 0.00000 | 0.00000 | -617.00 | 1057093.90 |
241 | 2005.04.05 15:30 | sell | 121 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
242 | 2005.04.06 02:45 | close | 121 | 0.10 | 1.87890 | 0.00000 | 0.00000 | -4420.80 | 1052673.10 |
243 | 2005.04.06 02:45 | buy | 122 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
244 | 2005.04.06 03:15 | buy | 123 | 0.10 | 1.87860 | 0.00000 | 0.00000 | ||
245 | 2005.04.06 04:45 | close | 122 | 0.10 | 1.88040 | 0.00000 | 0.00000 | 1630.02 | 1054303.12 |
246 | 2005.04.06 04:45 | close | 123 | 0.10 | 1.88040 | 0.00000 | 0.00000 | 1956.02 | 1056259.14 |
247 | 2005.04.06 11:15 | buy | 124 | 0.10 | 1.88070 | 0.00000 | 0.00000 | ||
248 | 2005.04.06 12:30 | close | 124 | 0.10 | 1.88290 | 0.00000 | 0.00000 | 2390.69 | 1058649.83 |
249 | 2005.04.06 13:00 | buy | 125 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
250 | 2005.04.06 14:00 | buy | 126 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
251 | 2005.04.06 19:00 | close | 125 | 0.10 | 1.87850 | 0.00000 | 0.00000 | -3151.37 | 1055498.46 |
252 | 2005.04.06 19:00 | sell | 127 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
253 | 2005.04.06 19:00 | close | 126 | 0.10 | 1.87850 | 0.00000 | 0.00000 | -2282.03 | 1053216.43 |
254 | 2005.04.06 22:30 | close | 127 | 0.10 | 1.87920 | 0.00000 | 0.00000 | -760.76 | 1052455.67 |
255 | 2005.04.11 04:30 | buy | 128 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
256 | 2005.04.11 05:30 | close | 128 | 0.10 | 1.88330 | 0.00000 | 0.00000 | 1630.02 | 1054085.69 |
257 | 2005.04.12 12:00 | buy | 129 | 0.10 | 1.89110 | 0.00000 | 0.00000 | ||
258 | 2005.04.12 12:15 | close | 129 | 0.10 | 1.89320 | 0.00000 | 0.00000 | 2282.03 | 1056367.72 |
259 | 2005.04.12 15:45 | buy | 130 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
260 | 2005.04.12 21:15 | close | 130 | 0.10 | 1.88700 | 0.00000 | 0.00000 | -5107.40 | 1051260.32 |
261 | 2005.04.12 21:15 | sell | 131 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
262 | 2005.04.13 03:00 | close | 131 | 0.10 | 1.88940 | 0.00000 | 0.00000 | -2573.24 | 1048687.09 |
263 | 2005.04.13 13:00 | buy | 132 | 0.10 | 1.89230 | 0.00000 | 0.00000 | ||
264 | 2005.04.13 13:45 | buy | 133 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
265 | 2005.04.13 15:45 | close | 132 | 0.10 | 1.89400 | 0.00000 | 0.00000 | 1847.36 | 1050534.45 |
266 | 2005.04.13 15:45 | close | 133 | 0.10 | 1.89400 | 0.00000 | 0.00000 | 2282.03 | 1052816.48 |
267 | 2005.04.14 22:00 | sell | 134 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
268 | 2005.04.14 23:00 | sell | 135 | 0.10 | 1.88140 | 0.00000 | 0.00000 | ||
269 | 2005.04.15 00:45 | close | 134 | 0.10 | 1.87960 | 0.00000 | 0.00000 | 1773.96 | 1054590.44 |
270 | 2005.04.15 00:45 | close | 135 | 0.10 | 1.87960 | 0.00000 | 0.00000 | 1991.32 | 1056581.76 |
271 | 2005.04.15 09:45 | sell | 136 | 0.10 | 1.88000 | 0.00000 | 0.00000 | ||
272 | 2005.04.18 03:45 | close | 136 | 0.10 | 1.89120 | 0.00000 | 0.00000 | -12137.08 | 1044444.69 |
273 | 2005.04.18 03:45 | buy | 137 | 0.10 | 1.89120 | 0.00000 | 0.00000 | ||
274 | 2005.04.18 09:30 | close | 137 | 0.10 | 1.89080 | 0.00000 | 0.00000 | -434.68 | 1044010.01 |
275 | 2005.04.21 01:45 | buy | 138 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
276 | 2005.04.21 03:15 | close | 138 | 0.10 | 1.91960 | 0.00000 | 0.00000 | 1412.69 | 1045422.70 |
277 | 2005.04.22 09:00 | sell | 139 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
278 | 2005.04.22 12:00 | close | 139 | 0.10 | 1.90940 | 0.00000 | 0.00000 | -760.76 | 1044661.94 |
279 | 2005.04.25 18:00 | sell | 140 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
280 | 2005.04.25 18:45 | sell | 141 | 0.10 | 1.91110 | 0.00000 | 0.00000 | ||
281 | 2005.04.25 21:15 | close | 140 | 0.10 | 1.90980 | 0.00000 | 0.00000 | 1630.20 | 1046292.14 |
282 | 2005.04.25 21:15 | close | 141 | 0.10 | 1.90980 | 0.00000 | 0.00000 | 1412.84 | 1047704.98 |
283 | 2005.04.26 15:30 | sell | 142 | 0.10 | 1.90760 | 0.00000 | 0.00000 | ||
284 | 2005.04.26 17:00 | close | 142 | 0.10 | 1.90540 | 0.00000 | 0.00000 | 2390.96 | 1050095.94 |
285 | 2005.04.26 22:00 | sell | 143 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
286 | 2005.04.26 23:00 | sell | 144 | 0.10 | 1.90550 | 0.00000 | 0.00000 | ||
287 | 2005.04.27 03:15 | close | 143 | 0.10 | 1.90480 | 0.00000 | 0.00000 | 795.84 | 1050891.78 |
288 | 2005.04.27 03:15 | close | 144 | 0.10 | 1.90480 | 0.00000 | 0.00000 | 795.84 | 1051687.62 |
289 | 2005.04.28 21:15 | buy | 145 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
290 | 2005.04.28 22:30 | buy | 146 | 0.10 | 1.90610 | 0.00000 | 0.00000 | ||
291 | 2005.04.28 23:15 | buy | 147 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
292 | 2005.04.29 02:15 | close | 145 | 0.10 | 1.90800 | 0.00000 | 0.00000 | 698.31 | 1052385.93 |
293 | 2005.04.29 02:15 | close | 146 | 0.10 | 1.90800 | 0.00000 | 0.00000 | 2002.32 | 1054388.25 |
294 | 2005.04.29 02:15 | close | 147 | 0.10 | 1.90800 | 0.00000 | 0.00000 | 1567.65 | 1055955.90 |
295 | 2005.04.29 13:30 | buy | 148 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
296 | 2005.04.29 14:15 | close | 148 | 0.10 | 1.91340 | 0.00000 | 0.00000 | 1521.35 | 1057477.25 |
297 | 2005.04.29 15:00 | buy | 149 | 0.10 | 1.91110 | 0.00000 | 0.00000 | ||
298 | 2005.04.29 16:15 | buy | 150 | 0.10 | 1.91110 | 0.00000 | 0.00000 | ||
299 | 2005.05.02 06:45 | close | 149 | 0.10 | 1.90590 | 0.00000 | 0.00000 | -5713.11 | 1051764.14 |
300 | 2005.05.02 06:45 | sell | 151 | 0.10 | 1.90590 | 0.00000 | 0.00000 | ||
301 | 2005.05.02 06:45 | close | 150 | 0.10 | 1.90590 | 0.00000 | 0.00000 | -5713.11 | 1046051.03 |
302 | 2005.05.02 09:30 | close | 151 | 0.10 | 1.90440 | 0.00000 | 0.00000 | 1630.20 | 1047681.23 |
303 | 2005.05.03 09:00 | sell | 152 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
304 | 2005.05.03 10:15 | sell | 153 | 0.10 | 1.89400 | 0.00000 | 0.00000 | ||
305 | 2005.05.03 13:30 | close | 152 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 326.04 | 1048007.27 |
306 | 2005.05.03 13:30 | close | 153 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 1195.48 | 1049202.75 |
307 | 2005.05.03 19:30 | sell | 154 | 0.10 | 1.89230 | 0.00000 | 0.00000 | ||
308 | 2005.05.03 21:30 | close | 154 | 0.10 | 1.89030 | 0.00000 | 0.00000 | 2173.60 | 1051376.35 |
309 | 2005.05.04 10:15 | buy | 155 | 0.10 | 1.89810 | 0.00000 | 0.00000 | ||
310 | 2005.05.04 12:15 | close | 155 | 0.10 | 1.89990 | 0.00000 | 0.00000 | 1956.02 | 1053332.37 |
311 | 2005.05.04 19:45 | buy | 156 | 0.10 | 1.89960 | 0.00000 | 0.00000 | ||
312 | 2005.05.04 21:15 | close | 156 | 0.10 | 1.90120 | 0.00000 | 0.00000 | 1738.69 | 1055071.06 |
313 | 2005.05.05 03:00 | buy | 157 | 0.10 | 1.90060 | 0.00000 | 0.00000 | ||
314 | 2005.05.05 07:15 | close | 157 | 0.10 | 1.90140 | 0.00000 | 0.00000 | 869.34 | 1055940.40 |
315 | 2005.05.05 12:15 | buy | 158 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
316 | 2005.05.05 12:45 | close | 158 | 0.10 | 1.90430 | 0.00000 | 0.00000 | 1630.02 | 1057570.42 |
317 | 2005.05.05 15:00 | buy | 159 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
318 | 2005.05.05 15:45 | close | 159 | 0.10 | 1.90480 | 0.00000 | 0.00000 | 1738.68 | 1059309.10 |
319 | 2005.05.05 16:45 | buy | 160 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
320 | 2005.05.05 19:15 | close | 160 | 0.10 | 1.90500 | 0.00000 | 0.00000 | 1956.02 | 1061265.12 |
321 | 2005.05.06 13:30 | sell | 161 | 0.10 | 1.89880 | 0.00000 | 0.00000 | ||
322 | 2005.05.06 15:30 | sell | 162 | 0.10 | 1.89960 | 0.00000 | 0.00000 | ||
323 | 2005.05.06 15:45 | close | 161 | 0.10 | 1.89250 | 0.00000 | 0.00000 | 6846.84 | 1068111.96 |
324 | 2005.05.06 15:45 | close | 162 | 0.10 | 1.89250 | 0.00000 | 0.00000 | 7716.28 | 1075828.24 |
325 | 2005.05.09 11:15 | sell | 163 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
326 | 2005.05.09 11:45 | close | 163 | 0.10 | 1.88360 | 0.00000 | 0.00000 | 3912.48 | 1079740.72 |
327 | 2005.05.09 17:45 | sell | 164 | 0.10 | 1.88350 | 0.00000 | 0.00000 | ||
328 | 2005.05.09 18:30 | sell | 165 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
329 | 2005.05.09 20:00 | close | 164 | 0.10 | 1.88200 | 0.00000 | 0.00000 | 1630.20 | 1081370.92 |
330 | 2005.05.09 20:00 | close | 165 | 0.10 | 1.88200 | 0.00000 | 0.00000 | 1521.52 | 1082892.44 |
331 | 2005.05.09 22:30 | sell | 166 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
332 | 2005.05.10 02:15 | close | 166 | 0.10 | 1.88250 | 0.00000 | 0.00000 | 795.84 | 1083688.28 |
333 | 2005.05.10 12:00 | sell | 167 | 0.10 | 1.88030 | 0.00000 | 0.00000 | ||
334 | 2005.05.10 13:45 | sell | 168 | 0.10 | 1.88090 | 0.00000 | 0.00000 | ||
335 | 2005.05.10 16:15 | close | 167 | 0.10 | 1.88040 | 0.00000 | 0.00000 | -108.68 | 1083579.60 |
336 | 2005.05.10 16:15 | close | 168 | 0.10 | 1.88040 | 0.00000 | 0.00000 | 543.40 | 1084123.00 |
337 | 2005.05.10 17:45 | sell | 169 | 0.10 | 1.88220 | 0.00000 | 0.00000 | ||
338 | 2005.05.11 05:45 | close | 169 | 0.10 | 1.88310 | 0.00000 | 0.00000 | -943.04 | 1083179.97 |
339 | 2005.05.11 05:45 | buy | 170 | 0.10 | 1.88310 | 0.00000 | 0.00000 | ||
340 | 2005.05.11 09:15 | close | 170 | 0.10 | 1.88270 | 0.00000 | 0.00000 | -434.67 | 1082745.30 |
341 | 2005.05.11 13:00 | buy | 171 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
342 | 2005.05.12 02:00 | close | 171 | 0.10 | 1.87300 | 0.00000 | 0.00000 | -12901.27 | 1069844.03 |
343 | 2005.05.12 02:00 | sell | 172 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
344 | 2005.05.12 06:00 | close | 172 | 0.10 | 1.87120 | 0.00000 | 0.00000 | 1956.24 | 1071800.27 |
345 | 2005.05.12 12:45 | sell | 173 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
346 | 2005.05.12 13:30 | sell | 174 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
347 | 2005.05.12 14:00 | sell | 175 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
348 | 2005.05.12 15:45 | close | 173 | 0.10 | 1.86300 | 0.00000 | 0.00000 | 5542.68 | 1077342.95 |
349 | 2005.05.12 15:45 | close | 174 | 0.10 | 1.86300 | 0.00000 | 0.00000 | 5760.04 | 1083102.99 |
350 | 2005.05.12 15:45 | close | 175 | 0.10 | 1.86300 | 0.00000 | 0.00000 | 6086.08 | 1089189.07 |
351 | 2005.05.12 18:15 | sell | 176 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
352 | 2005.05.12 19:30 | sell | 177 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
353 | 2005.05.12 21:45 | close | 176 | 0.10 | 1.86380 | 0.00000 | 0.00000 | 1086.80 | 1090275.87 |
354 | 2005.05.12 21:45 | close | 177 | 0.10 | 1.86380 | 0.00000 | 0.00000 | 2064.92 | 1092340.79 |
355 | 2005.05.12 22:00 | sell | 178 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
356 | 2005.05.12 22:31 | sell | 179 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
357 | 2005.05.13 00:15 | close | 178 | 0.10 | 1.86350 | 0.00000 | 0.00000 | 1882.64 | 1094223.43 |
358 | 2005.05.13 00:15 | close | 179 | 0.10 | 1.86350 | 0.00000 | 0.00000 | 2317.36 | 1096540.79 |
359 | 2005.05.13 04:30 | sell | 180 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
360 | 2005.05.13 05:00 | sell | 181 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
361 | 2005.05.13 09:15 | close | 180 | 0.10 | 1.86340 | 0.00000 | 0.00000 | 1304.16 | 1097844.95 |
362 | 2005.05.13 09:15 | close | 181 | 0.10 | 1.86340 | 0.00000 | 0.00000 | 1630.20 | 1099475.15 |
363 | 2005.05.16 08:45 | sell | 182 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
364 | 2005.05.16 09:15 | close | 182 | 0.10 | 1.84590 | 0.00000 | 0.00000 | 3151.72 | 1102626.87 |
365 | 2005.05.16 16:45 | sell | 183 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
366 | 2005.05.16 17:45 | close | 183 | 0.10 | 1.83660 | 0.00000 | 0.00000 | 2173.60 | 1104800.47 |
367 | 2005.05.16 19:30 | sell | 184 | 0.10 | 1.83760 | 0.00000 | 0.00000 | ||
368 | 2005.05.16 21:45 | sell | 185 | 0.10 | 1.83790 | 0.00000 | 0.00000 | ||
369 | 2005.05.17 03:15 | close | 184 | 0.10 | 1.83520 | 0.00000 | 0.00000 | 2643.40 | 1107443.88 |
370 | 2005.05.17 03:15 | close | 185 | 0.10 | 1.83520 | 0.00000 | 0.00000 | 2969.44 | 1110413.32 |
371 | 2005.05.17 05:30 | sell | 186 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
372 | 2005.05.17 07:30 | sell | 187 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
373 | 2005.05.17 09:45 | close | 186 | 0.10 | 1.83660 | 0.00000 | 0.00000 | 434.72 | 1110848.04 |
374 | 2005.05.17 09:45 | close | 187 | 0.10 | 1.83660 | 0.00000 | 0.00000 | 1195.48 | 1112043.52 |
375 | 2005.05.18 08:00 | sell | 188 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
376 | 2005.05.18 09:45 | sell | 189 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
377 | 2005.05.18 11:00 | sell | 190 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
378 | 2005.05.18 12:15 | close | 188 | 0.10 | 1.83140 | 0.00000 | 0.00000 | 1412.84 | 1113456.36 |
379 | 2005.05.18 12:15 | close | 189 | 0.10 | 1.83140 | 0.00000 | 0.00000 | 2064.92 | 1115521.28 |
380 | 2005.05.18 12:15 | close | 190 | 0.10 | 1.83140 | 0.00000 | 0.00000 | 2825.68 | 1118346.96 |
381 | 2005.05.19 01:00 | buy | 191 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
382 | 2005.05.19 04:00 | buy | 192 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
383 | 2005.05.19 04:45 | buy | 193 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
384 | 2005.05.19 05:30 | close | 191 | 0.10 | 1.84060 | 0.00000 | 0.00000 | 1738.69 | 1120085.65 |
385 | 2005.05.19 05:30 | close | 192 | 0.10 | 1.84060 | 0.00000 | 0.00000 | 2390.70 | 1122476.35 |
386 | 2005.05.19 05:30 | close | 193 | 0.10 | 1.84060 | 0.00000 | 0.00000 | 2499.37 | 1124975.72 |
387 | 2005.05.19 10:45 | buy | 194 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
388 | 2005.05.19 11:45 | close | 194 | 0.10 | 1.84270 | 0.00000 | 0.00000 | 3912.05 | 1128887.77 |
389 | 2005.05.19 12:15 | buy | 195 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
390 | 2005.05.19 13:15 | close | 195 | 0.10 | 1.84110 | 0.00000 | 0.00000 | 1630.02 | 1130517.79 |
391 | 2005.05.19 14:30 | buy | 196 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
392 | 2005.05.20 00:00 | close | 196 | 0.10 | 1.83640 | 0.00000 | 0.00000 | -3539.75 | 1126978.04 |
393 | 2005.05.20 04:34 | sell | 197 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
394 | 2005.05.20 09:15 | close | 197 | 0.10 | 1.83550 | 0.00000 | 0.00000 | 467.32 | 1127445.36 |
395 | 2005.05.23 00:04 | sell | 198 | 0.10 | 1.82570 | 0.00000 | 0.00000 | ||
396 | 2005.05.23 00:45 | close | 198 | 0.10 | 1.82480 | 0.00000 | 0.00000 | 978.12 | 1128423.48 |
397 | 2005.05.24 12:15 | buy | 199 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
398 | 2005.05.24 13:15 | close | 199 | 0.10 | 1.83130 | 0.00000 | 0.00000 | 1956.02 | 1130379.50 |
399 | 2005.05.24 17:00 | buy | 200 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
400 | 2005.05.25 04:45 | close | 200 | 0.10 | 1.82790 | 0.00000 | 0.00000 | -3974.42 | 1126405.08 |
401 | 2005.05.26 12:15 | sell | 201 | 0.10 | 1.82660 | 0.00000 | 0.00000 | ||
402 | 2005.05.26 14:15 | close | 201 | 0.10 | 1.82490 | 0.00000 | 0.00000 | 1847.56 | 1128252.64 |
403 | 2005.05.26 16:45 | sell | 202 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
404 | 2005.05.26 17:15 | close | 202 | 0.10 | 1.82250 | 0.00000 | 0.00000 | 2717.00 | 1130969.64 |
405 | 2005.05.27 16:30 | buy | 203 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
406 | 2005.05.30 00:00 | close | 203 | 0.10 | 1.82330 | 0.00000 | 0.00000 | -388.38 | 1130581.26 |
407 | 2005.05.31 10:30 | sell | 204 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
408 | 2005.05.31 13:15 | sell | 205 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
409 | 2005.05.31 20:15 | close | 204 | 0.10 | 1.82000 | 0.00000 | 0.00000 | -4238.52 | 1126342.74 |
410 | 2005.05.31 20:15 | close | 205 | 0.10 | 1.82000 | 0.00000 | 0.00000 | -1630.20 | 1124712.54 |
411 | 2005.06.01 03:30 | sell | 206 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
412 | 2005.06.01 08:45 | close | 206 | 0.10 | 1.81970 | 0.00000 | 0.00000 | -1412.84 | 1123299.70 |
413 | 2005.06.01 08:45 | buy | 207 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
414 | 2005.06.01 09:45 | close | 207 | 0.10 | 1.82110 | 0.00000 | 0.00000 | 1521.35 | 1124821.05 |
415 | 2005.06.01 17:00 | sell | 208 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
416 | 2005.06.01 17:15 | close | 208 | 0.10 | 1.81180 | 0.00000 | 0.00000 | 3043.04 | 1127864.09 |
417 | 2005.06.01 17:30 | sell | 209 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
418 | 2005.06.01 18:45 | close | 209 | 0.10 | 1.81210 | 0.00000 | 0.00000 | 2282.28 | 1130146.37 |
419 | 2005.06.02 00:15 | sell | 210 | 0.10 | 1.81100 | 0.00000 | 0.00000 | ||
420 | 2005.06.02 02:00 | close | 210 | 0.10 | 1.80960 | 0.00000 | 0.00000 | 1521.52 | 1131667.89 |
421 | 2005.06.02 02:30 | sell | 211 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
422 | 2005.06.02 03:15 | sell | 212 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
423 | 2005.06.02 07:30 | close | 211 | 0.10 | 1.81090 | 0.00000 | 0.00000 | 217.36 | 1131885.25 |
424 | 2005.06.02 07:30 | close | 212 | 0.10 | 1.81090 | 0.00000 | 0.00000 | 217.36 | 1132102.61 |
425 | 2005.06.02 13:00 | buy | 213 | 0.10 | 1.81460 | 0.00000 | 0.00000 | ||
426 | 2005.06.02 14:30 | buy | 214 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
427 | 2005.06.02 15:30 | buy | 215 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
428 | 2005.06.02 17:30 | close | 213 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 2173.36 | 1134275.97 |
429 | 2005.06.02 17:30 | close | 214 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 1738.69 | 1136014.66 |
430 | 2005.06.02 17:30 | close | 215 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 2390.70 | 1138405.36 |
431 | 2005.06.06 03:30 | sell | 216 | 0.10 | 1.81420 | 0.00000 | 0.00000 | ||
432 | 2005.06.06 09:30 | close | 216 | 0.10 | 1.81510 | 0.00000 | 0.00000 | -978.12 | 1137427.24 |
433 | 2005.06.06 14:15 | buy | 217 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
434 | 2005.06.06 14:45 | close | 217 | 0.10 | 1.82050 | 0.00000 | 0.00000 | 1956.02 | 1139383.26 |
435 | 2005.06.06 15:15 | buy | 218 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
436 | 2005.06.06 16:00 | buy | 219 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
437 | 2005.06.06 16:45 | close | 218 | 0.10 | 1.82020 | 0.00000 | 0.00000 | 1630.02 | 1141013.28 |
438 | 2005.06.06 16:45 | close | 219 | 0.10 | 1.82020 | 0.00000 | 0.00000 | 2173.36 | 1143186.64 |
439 | 2005.06.06 17:15 | buy | 220 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
440 | 2005.06.06 17:30 | close | 220 | 0.10 | 1.82000 | 0.00000 | 0.00000 | 1630.02 | 1144816.66 |
441 | 2005.06.06 18:15 | buy | 221 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
442 | 2005.06.06 18:30 | close | 221 | 0.10 | 1.82040 | 0.00000 | 0.00000 | 1847.35 | 1146664.01 |
443 | 2005.06.07 02:15 | buy | 222 | 0.10 | 1.82250 | 0.00000 | 0.00000 | ||
444 | 2005.06.07 04:00 | close | 222 | 0.10 | 1.82410 | 0.00000 | 0.00000 | 1738.69 | 1148402.70 |
445 | 2005.06.07 04:15 | buy | 223 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
446 | 2005.06.07 08:00 | close | 223 | 0.10 | 1.82360 | 0.00000 | 0.00000 | 1086.68 | 1149489.38 |
447 | 2005.06.07 15:15 | buy | 224 | 0.10 | 1.82930 | 0.00000 | 0.00000 | ||
448 | 2005.06.07 17:30 | buy | 225 | 0.10 | 1.82890 | 0.00000 | 0.00000 | ||
449 | 2005.06.07 19:00 | close | 224 | 0.10 | 1.83180 | 0.00000 | 0.00000 | 2716.70 | 1152206.08 |
450 | 2005.06.07 19:00 | close | 225 | 0.10 | 1.83180 | 0.00000 | 0.00000 | 3151.37 | 1155357.45 |
451 | 2005.06.08 01:45 | buy | 226 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
452 | 2005.06.08 03:15 | close | 226 | 0.10 | 1.83530 | 0.00000 | 0.00000 | 2173.36 | 1157530.81 |
453 | 2005.06.08 19:00 | buy | 227 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
454 | 2005.06.09 03:15 | close | 227 | 0.10 | 1.82560 | 0.00000 | 0.00000 | -12140.59 | 1145390.22 |
455 | 2005.06.09 03:15 | sell | 228 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
456 | 2005.06.09 08:15 | close | 228 | 0.10 | 1.82520 | 0.00000 | 0.00000 | 434.72 | 1145824.94 |
457 | 2005.06.10 00:30 | sell | 229 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
458 | 2005.06.10 02:45 | sell | 230 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
459 | 2005.06.10 09:00 | close | 229 | 0.10 | 1.81890 | 0.00000 | 0.00000 | 2499.64 | 1148324.58 |
460 | 2005.06.10 09:00 | close | 230 | 0.10 | 1.81890 | 0.00000 | 0.00000 | 2390.96 | 1150715.54 |
461 | 2005.06.13 08:30 | sell | 231 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
462 | 2005.06.13 09:00 | close | 231 | 0.10 | 1.80970 | 0.00000 | 0.00000 | 2173.60 | 1152889.14 |
463 | 2005.06.13 19:15 | sell | 232 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
464 | 2005.06.14 02:30 | close | 232 | 0.10 | 1.80580 | 0.00000 | 0.00000 | -2464.56 | 1150424.58 |
465 | 2005.06.15 03:30 | sell | 233 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
466 | 2005.06.15 12:00 | close | 233 | 0.10 | 1.80720 | 0.00000 | 0.00000 | -543.40 | 1149881.18 |
467 | 2005.06.15 13:00 | buy | 234 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
468 | 2005.06.15 15:00 | close | 234 | 0.10 | 1.80950 | 0.00000 | 0.00000 | 2173.36 | 1152054.54 |
469 | 2005.06.16 02:45 | buy | 235 | 0.10 | 1.82100 | 0.00000 | 0.00000 | ||
470 | 2005.06.16 08:45 | close | 235 | 0.10 | 1.81990 | 0.00000 | 0.00000 | -1195.35 | 1150859.19 |
471 | 2005.06.16 20:30 | buy | 236 | 0.10 | 1.82020 | 0.00000 | 0.00000 | ||
472 | 2005.06.16 21:15 | close | 236 | 0.10 | 1.82240 | 0.00000 | 0.00000 | 2390.69 | 1153249.88 |
473 | 2005.06.16 22:00 | buy | 237 | 0.10 | 1.82060 | 0.00000 | 0.00000 | ||
474 | 2005.06.16 23:00 | close | 237 | 0.10 | 1.82270 | 0.00000 | 0.00000 | 2282.03 | 1155531.91 |
475 | 2005.06.17 15:15 | buy | 238 | 0.10 | 1.82350 | 0.00000 | 0.00000 | ||
476 | 2005.06.17 15:45 | close | 238 | 0.10 | 1.82640 | 0.00000 | 0.00000 | 3151.37 | 1158683.28 |
477 | 2005.06.17 16:45 | buy | 239 | 0.10 | 1.82340 | 0.00000 | 0.00000 | ||
478 | 2005.06.17 17:30 | close | 239 | 0.10 | 1.82500 | 0.00000 | 0.00000 | 1738.69 | 1160421.97 |
479 | 2005.06.20 23:30 | sell | 240 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
480 | 2005.06.21 01:45 | close | 240 | 0.10 | 1.82340 | 0.00000 | 0.00000 | 687.16 | 1161109.13 |
481 | 2005.06.21 15:00 | sell | 241 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
482 | 2005.06.21 15:30 | sell | 242 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
483 | 2005.06.22 07:00 | close | 241 | 0.10 | 1.82700 | 0.00000 | 0.00000 | -7898.56 | 1153210.58 |
484 | 2005.06.22 07:00 | close | 242 | 0.10 | 1.82700 | 0.00000 | 0.00000 | -7681.20 | 1145529.38 |
485 | 2005.06.22 17:30 | sell | 243 | 0.10 | 1.82220 | 0.00000 | 0.00000 | ||
486 | 2005.06.22 18:00 | sell | 244 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
487 | 2005.06.22 19:15 | close | 243 | 0.10 | 1.81990 | 0.00000 | 0.00000 | 2499.64 | 1148029.02 |
488 | 2005.06.22 19:15 | close | 244 | 0.10 | 1.81990 | 0.00000 | 0.00000 | 2717.00 | 1150746.02 |
489 | 2005.06.23 15:15 | sell | 245 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
490 | 2005.06.23 15:45 | close | 245 | 0.10 | 1.81580 | 0.00000 | 0.00000 | 6086.08 | 1156832.10 |
491 | 2005.06.24 02:45 | sell | 246 | 0.10 | 1.81600 | 0.00000 | 0.00000 | ||
492 | 2005.06.24 05:15 | sell | 247 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
493 | 2005.06.24 06:00 | sell | 248 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
494 | 2005.06.24 08:30 | close | 246 | 0.10 | 1.81450 | 0.00000 | 0.00000 | 1630.20 | 1158462.30 |
495 | 2005.06.24 08:30 | close | 247 | 0.10 | 1.81450 | 0.00000 | 0.00000 | 2064.92 | 1160527.22 |
496 | 2005.06.24 08:30 | close | 248 | 0.10 | 1.81450 | 0.00000 | 0.00000 | 1956.24 | 1162483.46 |
497 | 2005.06.24 16:00 | buy | 249 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
498 | 2005.06.24 17:00 | buy | 250 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
499 | 2005.06.24 17:15 | close | 249 | 0.10 | 1.82320 | 0.00000 | 0.00000 | 3368.71 | 1165852.17 |
500 | 2005.06.24 17:15 | close | 250 | 0.10 | 1.82320 | 0.00000 | 0.00000 | 3368.71 | 1169220.88 |
501 | 2005.06.27 16:00 | buy | 251 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
502 | 2005.06.27 16:30 | buy | 252 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
503 | 2005.06.27 17:45 | buy | 253 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
504 | 2005.06.27 20:00 | close | 251 | 0.10 | 1.82750 | 0.00000 | 0.00000 | -543.34 | 1168677.54 |
505 | 2005.06.27 20:00 | close | 252 | 0.10 | 1.82750 | 0.00000 | 0.00000 | -434.67 | 1168242.87 |
506 | 2005.06.27 20:00 | close | 253 | 0.10 | 1.82750 | 0.00000 | 0.00000 | 869.34 | 1169112.21 |
507 | 2005.06.28 04:15 | buy | 254 | 0.10 | 1.82720 | 0.00000 | 0.00000 | ||
508 | 2005.06.28 13:45 | close | 254 | 0.10 | 1.82240 | 0.00000 | 0.00000 | -5216.07 | 1163896.14 |
509 | 2005.06.28 13:45 | sell | 255 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
510 | 2005.06.28 15:00 | close | 255 | 0.10 | 1.81950 | 0.00000 | 0.00000 | 3151.72 | 1167047.86 |
511 | 2005.06.29 00:45 | sell | 256 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
512 | 2005.06.29 01:30 | sell | 257 | 0.10 | 1.81630 | 0.00000 | 0.00000 | ||
513 | 2005.06.29 09:15 | close | 256 | 0.10 | 1.81620 | 0.00000 | 0.00000 | 217.36 | 1167265.22 |
514 | 2005.06.29 09:15 | close | 257 | 0.10 | 1.81620 | 0.00000 | 0.00000 | 108.68 | 1167373.90 |
515 | 2005.06.30 00:00 | sell | 258 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
516 | 2005.06.30 05:15 | close | 258 | 0.10 | 1.80530 | 0.00000 | 0.00000 | 978.12 | 1168352.02 |
517 | 2005.07.01 12:30 | sell | 259 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
518 | 2005.07.01 13:30 | sell | 260 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
519 | 2005.07.01 14:00 | close | 259 | 0.10 | 1.77980 | 0.00000 | 0.00000 | 1630.20 | 1169982.22 |
520 | 2005.07.01 14:00 | close | 260 | 0.10 | 1.77980 | 0.00000 | 0.00000 | 2608.32 | 1172590.54 |
521 | 2005.07.04 07:45 | sell | 261 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
522 | 2005.07.04 09:45 | close | 261 | 0.10 | 1.75990 | 0.00000 | 0.00000 | 2282.28 | 1174872.82 |
523 | 2005.07.04 17:45 | sell | 262 | 0.10 | 1.76100 | 0.00000 | 0.00000 | ||
524 | 2005.07.04 19:15 | close | 262 | 0.10 | 1.75870 | 0.00000 | 0.00000 | 2499.64 | 1177372.46 |
525 | 2005.07.05 02:00 | sell | 263 | 0.10 | 1.76000 | 0.00000 | 0.00000 | ||
526 | 2005.07.05 04:45 | close | 263 | 0.10 | 1.75900 | 0.00000 | 0.00000 | 1086.80 | 1178459.26 |
527 | 2005.07.05 15:45 | sell | 264 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
528 | 2005.07.05 18:00 | close | 264 | 0.10 | 1.75430 | 0.00000 | 0.00000 | 1847.56 | 1180306.82 |
529 | 2005.07.05 21:45 | sell | 265 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
530 | 2005.07.06 04:30 | close | 265 | 0.10 | 1.75650 | 0.00000 | 0.00000 | -508.32 | 1179798.50 |
531 | 2005.07.06 15:15 | sell | 266 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
532 | 2005.07.06 16:00 | close | 266 | 0.10 | 1.75430 | 0.00000 | 0.00000 | 1521.52 | 1181320.02 |
533 | 2005.07.06 17:00 | sell | 267 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
534 | 2005.07.06 21:45 | close | 267 | 0.10 | 1.75620 | 0.00000 | 0.00000 | -543.40 | 1180776.62 |
535 | 2005.07.07 10:45 | sell | 268 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
536 | 2005.07.07 12:30 | close | 268 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 8477.04 | 1189253.66 |
537 | 2005.07.07 20:45 | sell | 269 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
538 | 2005.07.07 21:45 | sell | 270 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
539 | 2005.07.08 01:15 | close | 269 | 0.10 | 1.74230 | 0.00000 | 0.00000 | 1121.88 | 1190375.55 |
540 | 2005.07.08 01:15 | close | 270 | 0.10 | 1.74230 | 0.00000 | 0.00000 | 1121.88 | 1191497.43 |
541 | 2005.07.12 02:00 | buy | 271 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
542 | 2005.07.12 02:45 | buy | 272 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
543 | 2005.07.12 04:30 | close | 271 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 1304.02 | 1192801.45 |
544 | 2005.07.12 04:30 | close | 272 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 1847.36 | 1194648.81 |
545 | 2005.07.12 14:30 | buy | 273 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
546 | 2005.07.12 14:45 | close | 273 | 0.10 | 1.76800 | 0.00000 | 0.00000 | 1738.69 | 1196387.50 |
547 | 2005.07.13 15:30 | sell | 274 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
548 | 2005.07.13 15:45 | close | 274 | 0.10 | 1.76230 | 0.00000 | 0.00000 | 5651.36 | 1202038.86 |
549 | 2005.07.14 17:00 | sell | 275 | 0.10 | 1.76170 | 0.00000 | 0.00000 | ||
550 | 2005.07.14 18:30 | close | 275 | 0.10 | 1.75970 | 0.00000 | 0.00000 | 2173.60 | 1204212.46 |
551 | 2005.07.15 02:00 | sell | 276 | 0.10 | 1.75750 | 0.00000 | 0.00000 | ||
552 | 2005.07.15 03:45 | sell | 277 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
553 | 2005.07.15 12:00 | close | 276 | 0.10 | 1.76070 | 0.00000 | 0.00000 | -3477.76 | 1200734.70 |
554 | 2005.07.15 12:00 | buy | 278 | 0.10 | 1.76070 | 0.00000 | 0.00000 | ||
555 | 2005.07.15 12:00 | close | 277 | 0.10 | 1.76070 | 0.00000 | 0.00000 | -3260.40 | 1197474.30 |
556 | 2005.07.15 15:00 | close | 278 | 0.10 | 1.76070 | 0.00000 | 0.00000 | 0.00 | 1197474.30 |
557 | 2005.07.18 16:15 | sell | 279 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
558 | 2005.07.18 20:15 | close | 279 | 0.10 | 1.74910 | 0.00000 | 0.00000 | -978.12 | 1196496.18 |
559 | 2005.07.19 06:30 | sell | 280 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
560 | 2005.07.19 07:15 | close | 280 | 0.10 | 1.74560 | 0.00000 | 0.00000 | 2608.32 | 1199104.50 |
561 | 2005.07.19 12:15 | sell | 281 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
562 | 2005.07.19 13:30 | close | 281 | 0.10 | 1.74130 | 0.00000 | 0.00000 | 1412.84 | 1200517.34 |
563 | 2005.07.19 15:30 | sell | 282 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
564 | 2005.07.19 16:00 | close | 282 | 0.10 | 1.73900 | 0.00000 | 0.00000 | 2717.00 | 1203234.34 |
565 | 2005.07.20 10:45 | sell | 283 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
566 | 2005.07.20 11:45 | close | 283 | 0.10 | 1.73320 | 0.00000 | 0.00000 | 5651.36 | 1208885.70 |
567 | 2005.07.21 06:00 | buy | 284 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
568 | 2005.07.21 07:45 | close | 284 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 1521.35 | 1210407.05 |
569 | 2005.07.21 09:00 | buy | 285 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
570 | 2005.07.21 10:00 | close | 285 | 0.10 | 1.74570 | 0.00000 | 0.00000 | 3368.71 | 1213775.76 |
571 | 2005.07.21 12:15 | buy | 286 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
572 | 2005.07.21 12:30 | close | 286 | 0.10 | 1.74680 | 0.00000 | 0.00000 | 2064.69 | 1215840.45 |
573 | 2005.07.21 15:45 | buy | 287 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
574 | 2005.07.21 16:30 | buy | 288 | 0.10 | 1.74840 | 0.00000 | 0.00000 | ||
575 | 2005.07.21 18:45 | buy | 289 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
576 | 2005.07.21 19:15 | close | 287 | 0.10 | 1.74920 | 0.00000 | 0.00000 | 108.67 | 1215949.12 |
577 | 2005.07.21 19:15 | close | 288 | 0.10 | 1.74920 | 0.00000 | 0.00000 | 869.35 | 1216818.47 |
578 | 2005.07.21 19:15 | close | 289 | 0.10 | 1.74920 | 0.00000 | 0.00000 | 2716.70 | 1219535.17 |
579 | 2005.07.21 22:30 | buy | 290 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
580 | 2005.07.21 23:15 | close | 290 | 0.10 | 1.75380 | 0.00000 | 0.00000 | 1521.35 | 1221056.52 |
581 | 2005.07.21 23:30 | buy | 291 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
582 | 2005.07.22 01:15 | buy | 292 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
583 | 2005.07.22 01:45 | close | 291 | 0.10 | 1.75340 | 0.00000 | 0.00000 | 1241.64 | 1222298.16 |
584 | 2005.07.22 01:45 | close | 292 | 0.10 | 1.75340 | 0.00000 | 0.00000 | 1630.02 | 1223928.18 |
585 | 2005.07.22 03:30 | buy | 293 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
586 | 2005.07.22 04:45 | close | 293 | 0.10 | 1.75320 | 0.00000 | 0.00000 | 1304.02 | 1225232.20 |
587 | 2005.07.22 10:45 | buy | 294 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
588 | 2005.07.22 12:15 | close | 294 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 4890.06 | 1230122.26 |
589 | 2005.07.22 13:15 | buy | 295 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
590 | 2005.07.22 19:18 | close | 295 | 0.10 | 1.73630 | 0.00000 | 0.00000 | -18473.56 | 1211648.70 |
591 | 2005.07.25 02:45 | sell | 296 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
592 | 2005.07.25 03:30 | close | 296 | 0.10 | 1.73720 | 0.00000 | 0.00000 | 1304.16 | 1212952.86 |
593 | 2005.07.26 01:45 | buy | 297 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
594 | 2005.07.26 02:15 | buy | 298 | 0.10 | 1.74510 | 0.00000 | 0.00000 | ||
595 | 2005.07.26 09:30 | close | 297 | 0.10 | 1.74430 | 0.00000 | 0.00000 | -978.02 | 1211974.84 |
596 | 2005.07.26 09:30 | close | 298 | 0.10 | 1.74430 | 0.00000 | 0.00000 | -869.35 | 1211105.49 |
597 | 2005.07.26 19:15 | sell | 299 | 0.10 | 1.74070 | 0.00000 | 0.00000 | ||
598 | 2005.07.26 22:30 | close | 299 | 0.10 | 1.73950 | 0.00000 | 0.00000 | 1304.16 | 1212409.65 |
599 | 2005.07.27 23:45 | buy | 300 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
600 | 2005.07.28 00:45 | buy | 301 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
601 | 2005.07.28 01:30 | buy | 302 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
602 | 2005.07.28 03:15 | close | 300 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 573.57 | 1212983.22 |
603 | 2005.07.28 03:15 | close | 301 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 869.35 | 1213852.57 |
604 | 2005.07.28 03:15 | close | 302 | 0.10 | 1.74460 | 0.00000 | 0.00000 | 2064.69 | 1215917.26 |
605 | 2005.07.28 23:30 | buy | 303 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
606 | 2005.07.29 02:45 | buy | 304 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
607 | 2005.07.29 10:30 | close | 303 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 46.30 | 1215963.56 |
608 | 2005.07.29 10:30 | close | 304 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 1086.68 | 1217050.24 |
609 | 2005.08.01 09:30 | buy | 305 | 0.10 | 1.76020 | 0.00000 | 0.00000 | ||
610 | 2005.08.01 10:00 | close | 305 | 0.10 | 1.76210 | 0.00000 | 0.00000 | 2064.69 | 1219114.93 |
611 | 2005.08.01 22:00 | buy | 306 | 0.10 | 1.76930 | 0.00000 | 0.00000 | ||
612 | 2005.08.02 03:30 | close | 306 | 0.10 | 1.76890 | 0.00000 | 0.00000 | -497.04 | 1218617.89 |
613 | 2005.08.02 10:00 | buy | 307 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
614 | 2005.08.02 10:45 | close | 307 | 0.10 | 1.77140 | 0.00000 | 0.00000 | 1521.35 | 1220139.24 |
615 | 2005.08.02 12:30 | buy | 308 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
616 | 2005.08.02 13:45 | close | 308 | 0.10 | 1.77250 | 0.00000 | 0.00000 | 1738.69 | 1221877.93 |
617 | 2005.08.02 19:45 | buy | 309 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
618 | 2005.08.03 00:15 | close | 309 | 0.10 | 1.77160 | 0.00000 | 0.00000 | 372.30 | 1222250.23 |
619 | 2005.08.03 09:15 | sell | 310 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
620 | 2005.08.03 17:45 | close | 310 | 0.10 | 1.77880 | 0.00000 | 0.00000 | -12280.95 | 1209969.28 |
621 | 2005.08.03 17:45 | buy | 311 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
622 | 2005.08.03 18:15 | close | 311 | 0.10 | 1.78070 | 0.00000 | 0.00000 | 2064.70 | 1212033.98 |
623 | 2005.08.03 18:30 | buy | 312 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
624 | 2005.08.03 19:00 | close | 312 | 0.10 | 1.78030 | 0.00000 | 0.00000 | 1956.02 | 1213990.00 |
625 | 2005.08.03 19:30 | buy | 313 | 0.10 | 1.77900 | 0.00000 | 0.00000 | ||
626 | 2005.08.03 21:45 | close | 313 | 0.10 | 1.77980 | 0.00000 | 0.00000 | 869.34 | 1214859.34 |
627 | 2005.08.04 12:45 | sell | 314 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
628 | 2005.08.04 15:15 | close | 314 | 0.10 | 1.77550 | 0.00000 | 0.00000 | 869.44 | 1215728.78 |
629 | 2005.08.08 07:30 | sell | 315 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
630 | 2005.08.08 08:15 | close | 315 | 0.10 | 1.77360 | 0.00000 | 0.00000 | 1847.57 | 1217576.35 |
631 | 2005.08.08 10:00 | sell | 316 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
632 | 2005.08.08 17:45 | close | 316 | 0.10 | 1.78610 | 0.00000 | 0.00000 | -11737.55 | 1205838.80 |
633 | 2005.08.08 17:45 | buy | 317 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
634 | 2005.08.08 18:45 | buy | 318 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
635 | 2005.08.08 19:45 | buy | 319 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
636 | 2005.08.09 02:30 | close | 317 | 0.10 | 1.78530 | 0.00000 | 0.00000 | -931.72 | 1204907.08 |
637 | 2005.08.09 02:30 | close | 318 | 0.10 | 1.78530 | 0.00000 | 0.00000 | -1149.05 | 1203758.03 |
638 | 2005.08.09 02:30 | close | 319 | 0.10 | 1.78530 | 0.00000 | 0.00000 | -279.71 | 1203478.32 |
639 | 2005.08.09 10:30 | buy | 320 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
640 | 2005.08.09 18:00 | close | 320 | 0.10 | 1.78430 | 0.00000 | 0.00000 | -1738.69 | 1201739.63 |
641 | 2005.08.09 18:00 | sell | 321 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
642 | 2005.08.10 07:45 | close | 321 | 0.10 | 1.78710 | 0.00000 | 0.00000 | -3007.99 | 1198731.64 |
643 | 2005.08.10 07:45 | buy | 322 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
644 | 2005.08.10 08:30 | close | 322 | 0.10 | 1.78910 | 0.00000 | 0.00000 | 2173.36 | 1200905.00 |
645 | 2005.08.10 10:45 | buy | 323 | 0.10 | 1.78880 | 0.00000 | 0.00000 | ||
646 | 2005.08.10 11:00 | close | 323 | 0.10 | 1.79050 | 0.00000 | 0.00000 | 1847.36 | 1202752.36 |
647 | 2005.08.11 09:00 | buy | 324 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
648 | 2005.08.11 09:45 | buy | 325 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
649 | 2005.08.11 10:15 | close | 324 | 0.10 | 1.79930 | 0.00000 | 0.00000 | 1847.35 | 1204599.71 |
650 | 2005.08.11 10:15 | close | 325 | 0.10 | 1.79930 | 0.00000 | 0.00000 | 1956.02 | 1206555.73 |
651 | 2005.08.11 15:00 | buy | 326 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
652 | 2005.08.11 16:00 | close | 326 | 0.10 | 1.80360 | 0.00000 | 0.00000 | 2282.03 | 1208837.76 |
653 | 2005.08.12 03:00 | buy | 327 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
654 | 2005.08.12 03:30 | buy | 328 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
655 | 2005.08.12 04:15 | buy | 329 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
656 | 2005.08.12 09:15 | close | 327 | 0.10 | 1.81070 | 0.00000 | 0.00000 | 543.34 | 1209381.10 |
657 | 2005.08.12 09:15 | close | 328 | 0.10 | 1.81070 | 0.00000 | 0.00000 | 869.35 | 1210250.45 |
658 | 2005.08.12 09:15 | close | 329 | 0.10 | 1.81070 | 0.00000 | 0.00000 | 869.35 | 1211119.80 |
659 | 2005.08.12 14:15 | buy | 330 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
660 | 2005.08.12 15:15 | buy | 331 | 0.10 | 1.81370 | 0.00000 | 0.00000 | ||
661 | 2005.08.12 15:45 | close | 330 | 0.10 | 1.81570 | 0.00000 | 0.00000 | 2064.70 | 1213184.50 |
662 | 2005.08.12 15:45 | close | 331 | 0.10 | 1.81570 | 0.00000 | 0.00000 | 2173.36 | 1215357.86 |
663 | 2005.08.15 15:45 | sell | 332 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
664 | 2005.08.15 16:15 | close | 332 | 0.10 | 1.80860 | 0.00000 | 0.00000 | 3586.47 | 1218944.33 |
665 | 2005.08.15 18:15 | sell | 333 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
666 | 2005.08.15 19:00 | close | 333 | 0.10 | 1.80860 | 0.00000 | 0.00000 | 1630.21 | 1220574.54 |
667 | 2005.08.15 20:45 | sell | 334 | 0.10 | 1.81030 | 0.00000 | 0.00000 | ||
668 | 2005.08.16 01:15 | close | 334 | 0.10 | 1.81030 | 0.00000 | 0.00000 | 35.08 | 1220609.62 |
669 | 2005.08.16 09:00 | sell | 335 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
670 | 2005.08.16 09:30 | sell | 336 | 0.10 | 1.80840 | 0.00000 | 0.00000 | ||
671 | 2005.08.16 12:30 | close | 335 | 0.10 | 1.80910 | 0.00000 | 0.00000 | -1304.17 | 1219305.45 |
672 | 2005.08.16 12:30 | close | 336 | 0.10 | 1.80910 | 0.00000 | 0.00000 | -760.77 | 1218544.68 |
673 | 2005.08.17 11:45 | sell | 337 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
674 | 2005.08.17 12:15 | sell | 338 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
675 | 2005.08.17 13:00 | sell | 339 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
676 | 2005.08.17 18:45 | close | 337 | 0.10 | 1.80800 | 0.00000 | 0.00000 | -1847.58 | 1216697.10 |
677 | 2005.08.17 18:45 | close | 338 | 0.10 | 1.80800 | 0.00000 | 0.00000 | -1847.58 | 1214849.52 |
678 | 2005.08.17 18:45 | close | 339 | 0.10 | 1.80800 | 0.00000 | 0.00000 | -1738.90 | 1213110.62 |
679 | 2005.08.18 05:45 | sell | 340 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
680 | 2005.08.18 08:45 | close | 340 | 0.10 | 1.80360 | 0.00000 | 0.00000 | 2825.70 | 1215936.32 |
681 | 2005.08.18 22:45 | sell | 341 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
682 | 2005.08.19 00:45 | close | 341 | 0.10 | 1.79390 | 0.00000 | 0.00000 | 1556.61 | 1217492.94 |
683 | 2005.08.19 12:00 | sell | 342 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
684 | 2005.08.19 16:30 | close | 342 | 0.10 | 1.79400 | 0.00000 | 0.00000 | -1847.58 | 1215645.36 |
685 | 2005.08.22 09:45 | buy | 343 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
686 | 2005.08.22 10:00 | close | 343 | 0.10 | 1.79950 | 0.00000 | 0.00000 | 2064.69 | 1217710.05 |
687 | 2005.08.22 11:15 | buy | 344 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
688 | 2005.08.22 12:00 | buy | 345 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
689 | 2005.08.22 14:00 | close | 344 | 0.10 | 1.80100 | 0.00000 | 0.00000 | 3803.38 | 1221513.43 |
690 | 2005.08.22 14:00 | close | 345 | 0.10 | 1.80100 | 0.00000 | 0.00000 | 4020.72 | 1225534.15 |
691 | 2005.08.22 19:15 | buy | 346 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
692 | 2005.08.23 02:45 | close | 346 | 0.10 | 1.80150 | 0.00000 | 0.00000 | 589.64 | 1226123.79 |
693 | 2005.08.24 01:30 | buy | 347 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
694 | 2005.08.24 12:45 | close | 347 | 0.10 | 1.79420 | 0.00000 | 0.00000 | -6302.74 | 1219821.05 |
695 | 2005.08.24 12:45 | sell | 348 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
696 | 2005.08.24 13:30 | sell | 349 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
697 | 2005.08.24 14:30 | sell | 350 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
698 | 2005.08.24 18:15 | close | 348 | 0.10 | 1.79710 | 0.00000 | 0.00000 | -3151.75 | 1216669.30 |
699 | 2005.08.24 18:15 | buy | 351 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
700 | 2005.08.24 18:15 | close | 349 | 0.10 | 1.79710 | 0.00000 | 0.00000 | -3260.43 | 1213408.87 |
701 | 2005.08.24 18:15 | close | 350 | 0.10 | 1.79710 | 0.00000 | 0.00000 | -2934.39 | 1210474.48 |
702 | 2005.08.24 19:30 | close | 351 | 0.10 | 1.79810 | 0.00000 | 0.00000 | 1086.68 | 1211561.16 |
703 | 2005.08.25 13:45 | buy | 352 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
704 | 2005.08.25 18:00 | close | 352 | 0.10 | 1.80230 | 0.00000 | 0.00000 | -1521.36 | 1210039.80 |
705 | 2005.08.26 06:15 | sell | 353 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
706 | 2005.08.26 14:00 | close | 353 | 0.10 | 1.80410 | 0.00000 | 0.00000 | -3043.07 | 1206996.73 |
707 | 2005.08.26 14:45 | buy | 354 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
708 | 2005.08.26 15:30 | buy | 355 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
709 | 2005.08.26 16:15 | close | 354 | 0.10 | 1.80690 | 0.00000 | 0.00000 | 2716.70 | 1209713.43 |
710 | 2005.08.26 16:15 | close | 355 | 0.10 | 1.80690 | 0.00000 | 0.00000 | 3260.04 | 1212973.47 |
711 | 2005.08.29 02:00 | sell | 356 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
712 | 2005.08.29 04:45 | close | 356 | 0.10 | 1.80450 | 0.00000 | 0.00000 | -869.45 | 1212104.02 |
713 | 2005.08.29 11:30 | buy | 357 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
714 | 2005.08.29 17:45 | close | 357 | 0.10 | 1.80380 | 0.00000 | 0.00000 | -1195.35 | 1210908.67 |
715 | 2005.08.29 17:45 | sell | 358 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
716 | 2005.08.29 18:00 | close | 358 | 0.10 | 1.80240 | 0.00000 | 0.00000 | 1521.54 | 1212430.21 |
717 | 2005.08.30 18:30 | sell | 359 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
718 | 2005.08.30 19:00 | close | 359 | 0.10 | 1.78400 | 0.00000 | 0.00000 | 2934.39 | 1215364.60 |
719 | 2005.08.30 22:00 | sell | 360 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
720 | 2005.08.31 03:15 | sell | 361 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
721 | 2005.08.31 07:45 | close | 360 | 0.10 | 1.78580 | 0.00000 | 0.00000 | -182.28 | 1215182.32 |
722 | 2005.08.31 07:45 | close | 361 | 0.10 | 1.78580 | 0.00000 | 0.00000 | 326.04 | 1215508.36 |
723 | 2005.08.31 12:45 | sell | 362 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
724 | 2005.08.31 13:00 | close | 362 | 0.10 | 1.78380 | 0.00000 | 0.00000 | 2173.62 | 1217681.98 |
725 | 2005.08.31 14:45 | sell | 363 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
726 | 2005.08.31 15:15 | sell | 364 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
727 | 2005.08.31 19:02 | close | 363 | 0.10 | 1.80191 | 0.00000 | 0.00000 | -18486.64 | 1199195.34 |
728 | 2005.09.01 03:30 | buy | 365 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
729 | 2005.09.01 03:30 | close | 364 | 0.10 | 1.80210 | 0.00000 | 0.00000 | -17392.39 | 1181802.95 |
730 | 2005.09.01 08:00 | close | 365 | 0.10 | 1.80250 | 0.00000 | 0.00000 | 434.67 | 1182237.62 |
731 | 2005.09.02 01:15 | buy | 366 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
732 | 2005.09.02 02:45 | buy | 367 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
733 | 2005.09.02 08:00 | close | 366 | 0.10 | 1.83280 | 0.00000 | 0.00000 | 1521.35 | 1183758.97 |
734 | 2005.09.02 08:00 | close | 367 | 0.10 | 1.83280 | 0.00000 | 0.00000 | 1412.68 | 1185171.65 |
735 | 2005.09.02 14:15 | buy | 368 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
736 | 2005.09.02 14:45 | close | 368 | 0.10 | 1.84070 | 0.00000 | 0.00000 | 5759.41 | 1190931.06 |
737 | 2005.09.02 16:30 | buy | 369 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
738 | 2005.09.02 17:15 | buy | 370 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
739 | 2005.09.02 17:30 | close | 369 | 0.10 | 1.83780 | 0.00000 | 0.00000 | 2390.69 | 1193321.75 |
740 | 2005.09.02 17:30 | close | 370 | 0.10 | 1.83780 | 0.00000 | 0.00000 | 2934.03 | 1196255.78 |
741 | 2005.09.05 00:15 | buy | 371 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
742 | 2005.09.05 04:15 | close | 371 | 0.10 | 1.84140 | 0.00000 | 0.00000 | 543.34 | 1196799.12 |
743 | 2005.09.05 09:30 | buy | 372 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
744 | 2005.09.05 11:30 | close | 372 | 0.10 | 1.84870 | 0.00000 | 0.00000 | 3260.04 | 1200059.16 |
745 | 2005.09.06 09:00 | sell | 373 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
746 | 2005.09.06 09:45 | close | 373 | 0.10 | 1.83970 | 0.00000 | 0.00000 | 2064.94 | 1202124.10 |
747 | 2005.09.06 17:15 | buy | 374 | 0.10 | 1.84280 | 0.00000 | 0.00000 | ||
748 | 2005.09.06 20:30 | close | 374 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 978.02 | 1203102.12 |
749 | 2005.09.07 09:15 | sell | 375 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
750 | 2005.09.07 09:45 | sell | 376 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
751 | 2005.09.07 11:45 | close | 375 | 0.10 | 1.84120 | 0.00000 | 0.00000 | -1521.53 | 1201580.59 |
752 | 2005.09.07 11:45 | close | 376 | 0.10 | 1.84120 | 0.00000 | 0.00000 | -760.76 | 1200819.83 |
753 | 2005.09.08 05:45 | sell | 377 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
754 | 2005.09.08 06:15 | sell | 378 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
755 | 2005.09.08 11:30 | close | 377 | 0.10 | 1.83630 | 0.00000 | 0.00000 | 434.73 | 1201254.56 |
756 | 2005.09.08 11:30 | close | 378 | 0.10 | 1.83630 | 0.00000 | 0.00000 | 326.05 | 1201580.61 |
757 | 2005.09.08 18:15 | buy | 379 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
758 | 2005.09.08 18:45 | buy | 380 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
759 | 2005.09.09 02:30 | close | 379 | 0.10 | 1.83640 | 0.00000 | 0.00000 | -2779.07 | 1198801.54 |
760 | 2005.09.09 02:30 | sell | 381 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
761 | 2005.09.09 02:30 | close | 380 | 0.10 | 1.83640 | 0.00000 | 0.00000 | -2453.07 | 1196348.47 |
762 | 2005.09.09 03:30 | close | 381 | 0.10 | 1.83490 | 0.00000 | 0.00000 | 1630.21 | 1197978.68 |
763 | 2005.09.09 04:45 | sell | 382 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
764 | 2005.09.09 11:00 | close | 382 | 0.10 | 1.83550 | 0.00000 | 0.00000 | 760.76 | 1198739.44 |
765 | 2005.09.09 15:00 | sell | 383 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
766 | 2005.09.12 05:15 | close | 383 | 0.10 | 1.83880 | 0.00000 | 0.00000 | -2790.63 | 1195948.81 |
767 | 2005.09.13 02:00 | sell | 384 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
768 | 2005.09.13 02:45 | sell | 385 | 0.10 | 1.82090 | 0.00000 | 0.00000 | ||
769 | 2005.09.13 04:00 | close | 384 | 0.10 | 1.81910 | 0.00000 | 0.00000 | 1521.54 | 1197470.35 |
770 | 2005.09.13 04:00 | close | 385 | 0.10 | 1.81910 | 0.00000 | 0.00000 | 1956.26 | 1199426.61 |
771 | 2005.09.13 04:30 | sell | 386 | 0.10 | 1.82150 | 0.00000 | 0.00000 | ||
772 | 2005.09.13 09:15 | close | 386 | 0.10 | 1.82060 | 0.00000 | 0.00000 | 978.13 | 1200404.74 |
773 | 2005.09.14 09:45 | buy | 387 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
774 | 2005.09.14 13:45 | close | 387 | 0.10 | 1.82480 | 0.00000 | 0.00000 | -869.35 | 1199535.39 |
775 | 2005.09.14 19:30 | buy | 388 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
776 | 2005.09.15 12:44 | close | 388 | 0.10 | 1.80824 | 0.00000 | 0.00000 | -18725.87 | 1180809.52 |
777 | 2005.09.15 19:30 | sell | 389 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
778 | 2005.09.15 20:30 | close | 389 | 0.10 | 1.80540 | 0.00000 | 0.00000 | 2064.94 | 1182874.46 |
779 | 2005.09.16 14:15 | buy | 390 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
780 | 2005.09.19 00:34 | close | 390 | 0.10 | 1.80790 | 0.00000 | 0.00000 | -2779.07 | 1180095.39 |
781 | 2005.09.19 14:00 | sell | 391 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
782 | 2005.09.19 15:45 | close | 391 | 0.10 | 1.80230 | 0.00000 | 0.00000 | 108.68 | 1180204.07 |
783 | 2005.09.20 02:30 | sell | 392 | 0.10 | 1.80320 | 0.00000 | 0.00000 | ||
784 | 2005.09.20 03:45 | close | 392 | 0.10 | 1.80160 | 0.00000 | 0.00000 | 1738.89 | 1181942.96 |
785 | 2005.09.20 12:00 | buy | 393 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
786 | 2005.09.20 12:30 | buy | 394 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
787 | 2005.09.20 14:00 | close | 393 | 0.10 | 1.80490 | 0.00000 | 0.00000 | 652.01 | 1182594.97 |
788 | 2005.09.20 14:00 | close | 394 | 0.10 | 1.80490 | 0.00000 | 0.00000 | 760.67 | 1183355.64 |
789 | 2005.09.21 05:00 | sell | 395 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
790 | 2005.09.21 18:30 | close | 395 | 0.10 | 1.81020 | 0.00000 | 0.00000 | -12063.59 | 1171292.05 |
791 | 2005.09.21 18:30 | buy | 396 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
792 | 2005.09.21 22:15 | buy | 397 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
793 | 2005.09.22 01:00 | close | 396 | 0.10 | 1.81130 | 0.00000 | 0.00000 | 1008.23 | 1172300.28 |
794 | 2005.09.22 01:00 | close | 397 | 0.10 | 1.81130 | 0.00000 | 0.00000 | 2638.25 | 1174938.53 |
795 | 2005.09.23 02:00 | sell | 398 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
796 | 2005.09.23 04:15 | close | 398 | 0.10 | 1.78910 | 0.00000 | 0.00000 | 2499.66 | 1177438.19 |
797 | 2005.09.23 04:45 | sell | 399 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
798 | 2005.09.23 08:00 | close | 399 | 0.10 | 1.79090 | 0.00000 | 0.00000 | 749.90 | 1178188.09 |
799 | 2005.09.23 14:30 | sell | 400 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
800 | 2005.09.23 15:45 | close | 400 | 0.10 | 1.78480 | 0.00000 | 0.00000 | 3695.15 | 1181883.24 |
801 | 2005.09.26 06:30 | sell | 401 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
802 | 2005.09.26 08:45 | sell | 402 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
803 | 2005.09.26 09:45 | close | 401 | 0.10 | 1.77230 | 0.00000 | 0.00000 | 1521.54 | 1183404.78 |
804 | 2005.09.26 09:45 | close | 402 | 0.10 | 1.77230 | 0.00000 | 0.00000 | 3477.80 | 1186882.58 |
805 | 2005.09.26 17:00 | sell | 403 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
806 | 2005.09.26 18:30 | sell | 404 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
807 | 2005.09.27 03:15 | close | 403 | 0.10 | 1.77640 | 0.00000 | 0.00000 | -3007.98 | 1183874.60 |
808 | 2005.09.27 03:15 | close | 404 | 0.10 | 1.77640 | 0.00000 | 0.00000 | -1812.49 | 1182062.11 |
809 | 2005.09.27 12:00 | sell | 405 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
810 | 2005.09.27 12:45 | close | 405 | 0.10 | 1.76740 | 0.00000 | 0.00000 | 2390.99 | 1184453.10 |
811 | 2005.09.27 13:00 | sell | 406 | 0.10 | 1.76910 | 0.00000 | 0.00000 | ||
812 | 2005.09.27 13:45 | close | 406 | 0.10 | 1.76690 | 0.00000 | 0.00000 | 2390.98 | 1186844.08 |
813 | 2005.09.27 17:30 | sell | 407 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
814 | 2005.09.27 18:00 | close | 407 | 0.10 | 1.76560 | 0.00000 | 0.00000 | 1412.85 | 1188256.93 |
815 | 2005.09.27 18:15 | sell | 408 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
816 | 2005.09.27 19:45 | close | 408 | 0.10 | 1.76550 | 0.00000 | 0.00000 | 2064.93 | 1190321.86 |
817 | 2005.09.29 03:30 | buy | 409 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
818 | 2005.09.29 05:15 | close | 409 | 0.10 | 1.76870 | 0.00000 | 0.00000 | 1630.02 | 1191951.88 |
819 | 2005.09.29 21:00 | sell | 410 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
820 | 2005.09.29 22:00 | close | 410 | 0.10 | 1.76190 | 0.00000 | 0.00000 | 2282.30 | 1194234.18 |
821 | 2005.09.30 04:15 | sell | 411 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
822 | 2005.09.30 09:00 | close | 411 | 0.10 | 1.76110 | 0.00000 | 0.00000 | -326.04 | 1193908.14 |
823 | 2005.10.03 07:15 | sell | 412 | 0.10 | 1.75740 | 0.00000 | 0.00000 | ||
824 | 2005.10.03 08:30 | sell | 413 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
825 | 2005.10.03 09:30 | sell | 414 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
826 | 2005.10.03 10:15 | close | 412 | 0.10 | 1.75620 | 0.00000 | 0.00000 | 1304.17 | 1195212.31 |
827 | 2005.10.03 10:15 | close | 413 | 0.10 | 1.75620 | 0.00000 | 0.00000 | 2390.98 | 1197603.29 |
828 | 2005.10.03 10:15 | close | 414 | 0.10 | 1.75620 | 0.00000 | 0.00000 | 2064.94 | 1199668.23 |
829 | 2005.10.03 18:15 | sell | 415 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
830 | 2005.10.03 20:30 | close | 415 | 0.10 | 1.75370 | 0.00000 | 0.00000 | 1521.53 | 1201189.76 |
831 | 2005.10.04 04:00 | sell | 416 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
832 | 2005.10.04 09:45 | close | 416 | 0.10 | 1.75500 | 0.00000 | 0.00000 | 217.36 | 1201407.12 |
833 | 2005.10.05 00:00 | buy | 417 | 0.10 | 1.75910 | 0.00000 | 0.00000 | ||
834 | 2005.10.05 01:00 | buy | 418 | 0.10 | 1.75890 | 0.00000 | 0.00000 | ||
835 | 2005.10.05 04:00 | close | 417 | 0.10 | 1.75950 | 0.00000 | 0.00000 | 434.67 | 1201841.79 |
836 | 2005.10.05 04:00 | close | 418 | 0.10 | 1.75950 | 0.00000 | 0.00000 | 652.01 | 1202493.80 |
837 | 2005.10.05 14:15 | buy | 419 | 0.10 | 1.76290 | 0.00000 | 0.00000 | ||
838 | 2005.10.05 17:15 | close | 419 | 0.10 | 1.76200 | 0.00000 | 0.00000 | -978.01 | 1201515.79 |
839 | 2005.10.06 11:30 | buy | 420 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
840 | 2005.10.06 16:00 | close | 420 | 0.10 | 1.77030 | 0.00000 | 0.00000 | -1304.02 | 1200211.77 |
841 | 2005.10.07 01:30 | buy | 421 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
842 | 2005.10.07 05:30 | buy | 422 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
843 | 2005.10.07 16:03 | close | 421 | 0.10 | 1.76050 | 0.00000 | 0.00000 | -18473.56 | 1181738.21 |
844 | 2005.10.10 02:45 | close | 422 | 0.10 | 1.76050 | 0.00000 | 0.00000 | -16797.24 | 1164940.97 |
845 | 2005.10.10 21:45 | sell | 423 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
846 | 2005.10.11 01:00 | close | 423 | 0.10 | 1.75380 | 0.00000 | 0.00000 | 1773.97 | 1166714.95 |
847 | 2005.10.11 10:45 | sell | 424 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
848 | 2005.10.11 14:15 | close | 424 | 0.10 | 1.75060 | 0.00000 | 0.00000 | 543.40 | 1167258.35 |
849 | 2005.10.12 06:00 | sell | 425 | 0.10 | 1.74510 | 0.00000 | 0.00000 | ||
850 | 2005.10.12 08:00 | close | 425 | 0.10 | 1.74260 | 0.00000 | 0.00000 | 2717.02 | 1169975.37 |
851 | 2005.10.12 19:45 | buy | 426 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
852 | 2005.10.13 00:00 | close | 426 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 1334.24 | 1171309.61 |
853 | 2005.10.13 09:00 | sell | 427 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
854 | 2005.10.13 09:15 | close | 427 | 0.10 | 1.74630 | 0.00000 | 0.00000 | 1847.58 | 1173157.19 |
855 | 2005.10.13 10:45 | sell | 428 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
856 | 2005.10.13 14:45 | close | 428 | 0.10 | 1.74690 | 0.00000 | 0.00000 | 1195.49 | 1174352.68 |
857 | 2005.10.14 00:45 | buy | 429 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
858 | 2005.10.14 04:32 | close | 429 | 0.10 | 1.75370 | 0.00000 | 0.00000 | -760.67 | 1173592.01 |
859 | 2005.10.17 00:15 | buy | 430 | 0.10 | 1.76730 | 0.00000 | 0.00000 | ||
860 | 2005.10.17 02:15 | close | 430 | 0.10 | 1.76800 | 0.00000 | 0.00000 | 760.68 | 1174352.69 |
861 | 2005.10.18 09:15 | sell | 431 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
862 | 2005.10.18 10:00 | close | 431 | 0.10 | 1.74900 | 0.00000 | 0.00000 | 2499.66 | 1176852.35 |
863 | 2005.10.18 16:30 | sell | 432 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
864 | 2005.10.19 00:45 | close | 432 | 0.10 | 1.74960 | 0.00000 | 0.00000 | -3007.99 | 1173844.36 |
865 | 2005.10.19 08:00 | sell | 433 | 0.10 | 1.74800 | 0.00000 | 0.00000 | ||
866 | 2005.10.19 08:45 | close | 433 | 0.10 | 1.74610 | 0.00000 | 0.00000 | 2064.94 | 1175909.30 |
867 | 2005.10.19 09:45 | sell | 434 | 0.10 | 1.74760 | 0.00000 | 0.00000 | ||
868 | 2005.10.19 10:30 | close | 434 | 0.10 | 1.74560 | 0.00000 | 0.00000 | 2173.62 | 1178082.92 |
869 | 2005.10.19 15:15 | buy | 435 | 0.10 | 1.75430 | 0.00000 | 0.00000 | ||
870 | 2005.10.19 15:45 | close | 435 | 0.10 | 1.75720 | 0.00000 | 0.00000 | 3151.38 | 1181234.30 |
871 | 2005.10.20 00:15 | buy | 436 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
872 | 2005.10.20 00:45 | buy | 437 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
873 | 2005.10.20 02:15 | buy | 438 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
874 | 2005.10.20 09:00 | close | 436 | 0.10 | 1.76430 | 0.00000 | 0.00000 | 1304.01 | 1182538.31 |
875 | 2005.10.20 09:00 | close | 437 | 0.10 | 1.76430 | 0.00000 | 0.00000 | 1630.02 | 1184168.33 |
876 | 2005.10.20 09:00 | close | 438 | 0.10 | 1.76430 | 0.00000 | 0.00000 | 1630.02 | 1185798.35 |
877 | 2005.10.20 19:00 | buy | 439 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
878 | 2005.10.20 19:45 | close | 439 | 0.10 | 1.77020 | 0.00000 | 0.00000 | 1738.69 | 1187537.04 |
879 | 2005.10.21 04:30 | buy | 440 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
880 | 2005.10.21 07:00 | buy | 441 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
881 | 2005.10.21 08:45 | close | 440 | 0.10 | 1.77660 | 0.00000 | 0.00000 | 1738.69 | 1189275.73 |
882 | 2005.10.21 08:45 | close | 441 | 0.10 | 1.77660 | 0.00000 | 0.00000 | 2282.03 | 1191557.76 |
883 | 2005.10.21 16:45 | buy | 442 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
884 | 2005.10.24 08:15 | close | 442 | 0.10 | 1.76740 | 0.00000 | 0.00000 | -7995.14 | 1183562.62 |
885 | 2005.10.25 22:00 | buy | 443 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
886 | 2005.10.26 00:30 | buy | 444 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
887 | 2005.10.26 01:30 | buy | 445 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
888 | 2005.10.26 03:45 | close | 443 | 0.10 | 1.78460 | 0.00000 | 0.00000 | 1132.98 | 1184695.60 |
889 | 2005.10.26 03:45 | close | 444 | 0.10 | 1.78460 | 0.00000 | 0.00000 | 1521.35 | 1186216.95 |
890 | 2005.10.26 03:45 | close | 445 | 0.10 | 1.78460 | 0.00000 | 0.00000 | 1521.35 | 1187738.30 |
891 | 2005.10.26 15:45 | sell | 446 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
892 | 2005.10.26 18:15 | close | 446 | 0.10 | 1.77370 | 0.00000 | 0.00000 | 4347.20 | 1192085.50 |
893 | 2005.10.26 22:45 | sell | 447 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
894 | 2005.10.27 07:30 | close | 447 | 0.10 | 1.78120 | 0.00000 | 0.00000 | -6306.87 | 1185778.63 |
895 | 2005.10.27 07:30 | buy | 448 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
896 | 2005.10.27 08:00 | buy | 449 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
897 | 2005.10.27 09:00 | close | 448 | 0.10 | 1.78380 | 0.00000 | 0.00000 | 2825.36 | 1188603.99 |
898 | 2005.10.27 09:00 | close | 449 | 0.10 | 1.78380 | 0.00000 | 0.00000 | 3151.37 | 1191755.36 |
899 | 2005.10.27 12:30 | buy | 450 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
900 | 2005.10.27 13:30 | buy | 451 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
901 | 2005.10.27 14:30 | close | 450 | 0.10 | 1.78640 | 0.00000 | 0.00000 | 2499.36 | 1194254.72 |
902 | 2005.10.27 14:30 | close | 451 | 0.10 | 1.78640 | 0.00000 | 0.00000 | 2825.37 | 1197080.09 |
903 | 2005.10.27 16:15 | buy | 452 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
904 | 2005.10.28 02:15 | close | 452 | 0.10 | 1.78420 | 0.00000 | 0.00000 | -1909.72 | 1195170.37 |
905 | 2005.10.31 03:00 | sell | 453 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
906 | 2005.10.31 06:30 | close | 453 | 0.10 | 1.77420 | 0.00000 | 0.00000 | 1521.52 | 1196691.89 |
907 | 2005.10.31 12:45 | buy | 454 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
908 | 2005.11.01 09:30 | close | 454 | 0.10 | 1.76980 | 0.00000 | 0.00000 | -9081.82 | 1187610.07 |
909 | 2005.11.03 02:15 | buy | 455 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
910 | 2005.11.03 03:15 | buy | 456 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
911 | 2005.11.03 11:00 | close | 455 | 0.10 | 1.77540 | 0.00000 | 0.00000 | 217.33 | 1187827.40 |
912 | 2005.11.03 11:00 | close | 456 | 0.10 | 1.77540 | 0.00000 | 0.00000 | 760.67 | 1188588.07 |
913 | 2005.11.03 15:00 | buy | 457 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
914 | 2005.11.03 18:00 | close | 457 | 0.10 | 1.77590 | 0.00000 | 0.00000 | 0.00 | 1188588.07 |
915 | 2005.11.04 10:30 | sell | 458 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
916 | 2005.11.04 11:30 | close | 458 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 2064.92 | 1190652.99 |
917 | 2005.11.07 03:45 | sell | 459 | 0.10 | 1.75020 | 0.00000 | 0.00000 | ||
918 | 2005.11.07 08:00 | close | 459 | 0.10 | 1.74910 | 0.00000 | 0.00000 | 1195.48 | 1191848.47 |
919 | 2005.11.07 17:45 | sell | 460 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
920 | 2005.11.07 18:00 | close | 460 | 0.10 | 1.74200 | 0.00000 | 0.00000 | 3586.44 | 1195434.91 |
921 | 2005.11.07 19:15 | sell | 461 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
922 | 2005.11.07 20:30 | close | 461 | 0.10 | 1.74280 | 0.00000 | 0.00000 | 1738.88 | 1197173.79 |
923 | 2005.11.07 21:30 | sell | 462 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
924 | 2005.11.08 00:45 | close | 462 | 0.10 | 1.74270 | 0.00000 | 0.00000 | 1882.64 | 1199056.43 |
925 | 2005.11.08 13:00 | sell | 463 | 0.10 | 1.73670 | 0.00000 | 0.00000 | ||
926 | 2005.11.08 13:15 | close | 463 | 0.10 | 1.73500 | 0.00000 | 0.00000 | 1847.58 | 1200904.01 |
927 | 2005.11.08 15:00 | sell | 464 | 0.10 | 1.73680 | 0.00000 | 0.00000 | ||
928 | 2005.11.08 15:45 | sell | 465 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
929 | 2005.11.09 02:00 | close | 464 | 0.10 | 1.74260 | 0.00000 | 0.00000 | -6268.42 | 1194635.59 |
930 | 2005.11.09 02:00 | buy | 466 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
931 | 2005.11.09 02:00 | close | 465 | 0.10 | 1.74260 | 0.00000 | 0.00000 | -5942.38 | 1188693.22 |
932 | 2005.11.09 04:15 | buy | 467 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
933 | 2005.11.09 09:00 | close | 466 | 0.10 | 1.74350 | 0.00000 | 0.00000 | 978.01 | 1189671.23 |
934 | 2005.11.09 09:00 | close | 467 | 0.10 | 1.74350 | 0.00000 | 0.00000 | 1630.02 | 1191301.25 |
935 | 2005.11.09 15:30 | sell | 468 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
936 | 2005.11.09 16:45 | close | 468 | 0.10 | 1.73860 | 0.00000 | 0.00000 | 1738.89 | 1193040.14 |
937 | 2005.11.09 18:30 | sell | 469 | 0.10 | 1.74070 | 0.00000 | 0.00000 | ||
938 | 2005.11.09 19:15 | close | 469 | 0.10 | 1.73940 | 0.00000 | 0.00000 | 1412.86 | 1194453.00 |
939 | 2005.11.10 02:45 | buy | 470 | 0.10 | 1.74210 | 0.00000 | 0.00000 | ||
940 | 2005.11.10 09:00 | close | 470 | 0.10 | 1.74220 | 0.00000 | 0.00000 | 108.67 | 1194561.67 |
941 | 2005.11.10 16:15 | buy | 471 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
942 | 2005.11.10 16:45 | buy | 472 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
943 | 2005.11.10 18:30 | buy | 473 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
944 | 2005.11.10 19:45 | close | 471 | 0.10 | 1.74740 | 0.00000 | 0.00000 | 1412.68 | 1195974.35 |
945 | 2005.11.10 19:45 | close | 472 | 0.10 | 1.74740 | 0.00000 | 0.00000 | 1521.35 | 1197495.70 |
946 | 2005.11.10 19:45 | close | 473 | 0.10 | 1.74740 | 0.00000 | 0.00000 | 1956.02 | 1199451.72 |
947 | 2005.11.10 20:15 | buy | 474 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
948 | 2005.11.11 03:45 | close | 474 | 0.10 | 1.74180 | 0.00000 | 0.00000 | -3974.42 | 1195477.30 |
949 | 2005.11.11 03:45 | sell | 475 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
950 | 2005.11.11 04:45 | sell | 476 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
951 | 2005.11.11 06:00 | sell | 477 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
952 | 2005.11.11 07:30 | close | 475 | 0.10 | 1.74130 | 0.00000 | 0.00000 | 543.40 | 1196020.70 |
953 | 2005.11.11 07:30 | close | 476 | 0.10 | 1.74130 | 0.00000 | 0.00000 | 1195.48 | 1197216.18 |
954 | 2005.11.11 07:30 | close | 477 | 0.10 | 1.74130 | 0.00000 | 0.00000 | 1412.84 | 1198629.02 |
955 | 2005.11.11 16:00 | sell | 478 | 0.10 | 1.74040 | 0.00000 | 0.00000 | ||
956 | 2005.11.11 17:30 | close | 478 | 0.10 | 1.73880 | 0.00000 | 0.00000 | 1738.88 | 1200367.90 |
957 | 2005.11.14 12:45 | buy | 479 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
958 | 2005.11.14 13:30 | buy | 480 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
959 | 2005.11.14 20:15 | close | 479 | 0.10 | 1.73860 | 0.00000 | 0.00000 | -7280.75 | 1193087.15 |
960 | 2005.11.14 20:15 | sell | 481 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
961 | 2005.11.14 20:15 | close | 480 | 0.10 | 1.73860 | 0.00000 | 0.00000 | -7389.42 | 1185697.73 |
962 | 2005.11.14 23:45 | close | 481 | 0.10 | 1.73710 | 0.00000 | 0.00000 | 1630.22 | 1187327.95 |
963 | 2005.11.15 02:15 | sell | 482 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
964 | 2005.11.15 07:45 | close | 482 | 0.10 | 1.73730 | 0.00000 | 0.00000 | 978.13 | 1188306.08 |
965 | 2005.11.15 15:30 | sell | 483 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
966 | 2005.11.15 16:45 | sell | 484 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
967 | 2005.11.15 17:15 | close | 483 | 0.10 | 1.73220 | 0.00000 | 0.00000 | 2608.35 | 1190914.43 |
968 | 2005.11.15 17:15 | close | 484 | 0.10 | 1.73220 | 0.00000 | 0.00000 | 2608.35 | 1193522.78 |
969 | 2005.11.15 17:30 | sell | 485 | 0.10 | 1.73540 | 0.00000 | 0.00000 | ||
970 | 2005.11.15 18:00 | close | 485 | 0.10 | 1.73290 | 0.00000 | 0.00000 | 2717.02 | 1196239.80 |
971 | 2005.11.17 02:00 | sell | 486 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
972 | 2005.11.17 04:15 | close | 486 | 0.10 | 1.71720 | 0.00000 | 0.00000 | 1412.84 | 1197652.64 |
973 | 2005.11.18 14:45 | sell | 487 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
974 | 2005.11.18 15:30 | close | 487 | 0.10 | 1.71230 | 0.00000 | 0.00000 | 2390.96 | 1200043.60 |
975 | 2005.11.18 16:00 | sell | 488 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
976 | 2005.11.18 17:30 | close | 488 | 0.10 | 1.71380 | 0.00000 | 0.00000 | 434.72 | 1200478.32 |
977 | 2005.11.21 15:30 | buy | 489 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
978 | 2005.11.21 16:00 | close | 489 | 0.10 | 1.72120 | 0.00000 | 0.00000 | 3151.38 | 1203629.70 |
979 | 2005.11.22 18:00 | sell | 490 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
980 | 2005.11.23 02:15 | close | 490 | 0.10 | 1.72030 | 0.00000 | 0.00000 | -9746.21 | 1193883.49 |
981 | 2005.11.23 02:15 | buy | 491 | 0.10 | 1.72030 | 0.00000 | 0.00000 | ||
982 | 2005.11.23 06:15 | close | 491 | 0.10 | 1.72190 | 0.00000 | 0.00000 | 1738.69 | 1195622.18 |
983 | 2005.11.23 12:15 | buy | 492 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
984 | 2005.11.23 12:30 | close | 492 | 0.10 | 1.72410 | 0.00000 | 0.00000 | 2282.03 | 1197904.21 |
985 | 2005.11.23 13:15 | buy | 493 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
986 | 2005.11.23 15:45 | close | 493 | 0.10 | 1.72300 | 0.00000 | 0.00000 | 1738.69 | 1199642.90 |
987 | 2005.11.24 15:00 | buy | 494 | 0.10 | 1.72390 | 0.00000 | 0.00000 | ||
988 | 2005.11.24 16:00 | close | 494 | 0.10 | 1.72550 | 0.00000 | 0.00000 | 1738.69 | 1201381.59 |
989 | 2005.11.24 17:30 | buy | 495 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
990 | 2005.11.25 05:00 | close | 495 | 0.10 | 1.72250 | 0.00000 | 0.00000 | -1366.39 | 1200015.20 |
991 | 2005.11.25 13:00 | sell | 496 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
992 | 2005.11.25 14:30 | sell | 497 | 0.10 | 1.72030 | 0.00000 | 0.00000 | ||
993 | 2005.11.25 17:00 | close | 496 | 0.10 | 1.71950 | 0.00000 | 0.00000 | 978.12 | 1200993.32 |
994 | 2005.11.25 17:00 | close | 497 | 0.10 | 1.71950 | 0.00000 | 0.00000 | 869.44 | 1201862.76 |
995 | 2005.11.28 02:00 | sell | 498 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
996 | 2005.11.28 02:15 | close | 498 | 0.10 | 1.71280 | 0.00000 | 0.00000 | 1630.20 | 1203492.96 |
997 | 2005.11.28 07:00 | sell | 499 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
998 | 2005.11.28 08:30 | sell | 500 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
999 | 2005.11.28 09:00 | sell | 501 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
1000 | 2005.11.28 09:30 | close | 499 | 0.10 | 1.70940 | 0.00000 | 0.00000 | 2934.36 | 1206427.32 |
1001 | 2005.11.28 09:30 | close | 500 | 0.10 | 1.70940 | 0.00000 | 0.00000 | 3586.44 | 1210013.76 |
1002 | 2005.11.28 09:30 | close | 501 | 0.10 | 1.70940 | 0.00000 | 0.00000 | 3260.40 | 1213274.16 |
1003 | 2005.11.28 12:00 | sell | 502 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
1004 | 2005.11.28 13:30 | sell | 503 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1005 | 2005.11.28 14:00 | sell | 504 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
1006 | 2005.11.28 14:45 | close | 502 | 0.10 | 1.70930 | 0.00000 | 0.00000 | 652.08 | 1213926.24 |
1007 | 2005.11.28 14:45 | close | 503 | 0.10 | 1.70930 | 0.00000 | 0.00000 | 1086.80 | 1215013.04 |
1008 | 2005.11.28 14:45 | close | 504 | 0.10 | 1.70930 | 0.00000 | 0.00000 | 1521.52 | 1216534.56 |
1009 | 2005.11.28 17:15 | sell | 505 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
1010 | 2005.11.28 20:46 | close | 505 | 0.10 | 1.72801 | 0.00000 | 0.00000 | -18486.47 | 1198048.09 |
1011 | 2005.11.29 15:00 | buy | 506 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
1012 | 2005.11.29 21:15 | close | 506 | 0.10 | 1.72060 | 0.00000 | 0.00000 | -4020.71 | 1194027.38 |
1013 | 2005.11.29 21:15 | sell | 507 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
1014 | 2005.11.29 22:30 | close | 507 | 0.10 | 1.71910 | 0.00000 | 0.00000 | 1630.22 | 1195657.60 |
1015 | 2005.11.30 07:30 | sell | 508 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
1016 | 2005.11.30 20:45 | close | 508 | 0.10 | 1.72870 | 0.00000 | 0.00000 | -10433.28 | 1185224.32 |
1017 | 2005.11.30 20:45 | buy | 509 | 0.10 | 1.72870 | 0.00000 | 0.00000 | ||
1018 | 2005.11.30 22:30 | buy | 510 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
1019 | 2005.12.01 01:45 | close | 509 | 0.10 | 1.72990 | 0.00000 | 0.00000 | 1116.90 | 1186341.22 |
1020 | 2005.12.01 01:45 | close | 510 | 0.10 | 1.72990 | 0.00000 | 0.00000 | 1008.24 | 1187349.46 |
1021 | 2005.12.01 23:00 | buy | 511 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
1022 | 2005.12.02 02:00 | close | 511 | 0.10 | 1.73260 | 0.00000 | 0.00000 | 2328.33 | 1189677.79 |
1023 | 2005.12.02 15:45 | sell | 512 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
1024 | 2005.12.02 17:00 | close | 512 | 0.10 | 1.72740 | 0.00000 | 0.00000 | 978.12 | 1190655.91 |
1025 | 2005.12.05 00:15 | buy | 513 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
1026 | 2005.12.05 02:45 | close | 513 | 0.10 | 1.73280 | 0.00000 | 0.00000 | 1086.68 | 1191742.59 |
1027 | 2005.12.05 03:00 | buy | 514 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
1028 | 2005.12.05 04:00 | buy | 515 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
1029 | 2005.12.05 08:30 | close | 514 | 0.10 | 1.73160 | 0.00000 | 0.00000 | -108.67 | 1191633.92 |
1030 | 2005.12.05 08:30 | close | 515 | 0.10 | 1.73160 | 0.00000 | 0.00000 | 217.34 | 1191851.26 |
1031 | 2005.12.05 18:00 | buy | 516 | 0.10 | 1.73670 | 0.00000 | 0.00000 | ||
1032 | 2005.12.05 18:45 | close | 516 | 0.10 | 1.73930 | 0.00000 | 0.00000 | 2825.36 | 1194676.62 |
1033 | 2005.12.06 02:15 | buy | 517 | 0.10 | 1.74090 | 0.00000 | 0.00000 | ||
1034 | 2005.12.06 07:30 | close | 517 | 0.10 | 1.74210 | 0.00000 | 0.00000 | 1304.02 | 1195980.64 |
1035 | 2005.12.06 16:15 | sell | 518 | 0.10 | 1.73700 | 0.00000 | 0.00000 | ||
1036 | 2005.12.06 16:30 | close | 518 | 0.10 | 1.73450 | 0.00000 | 0.00000 | 2717.02 | 1198697.66 |
1037 | 2005.12.06 17:15 | sell | 519 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
1038 | 2005.12.07 00:00 | close | 519 | 0.10 | 1.74030 | 0.00000 | 0.00000 | -4964.24 | 1193733.42 |
1039 | 2005.12.07 00:00 | buy | 520 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
1040 | 2005.12.07 01:30 | close | 520 | 0.10 | 1.74170 | 0.00000 | 0.00000 | 1521.36 | 1195254.78 |
1041 | 2005.12.07 02:30 | buy | 521 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
1042 | 2005.12.07 14:15 | close | 521 | 0.10 | 1.73400 | 0.00000 | 0.00000 | -6737.42 | 1188517.36 |
1043 | 2005.12.07 14:15 | sell | 522 | 0.10 | 1.73400 | 0.00000 | 0.00000 | ||
1044 | 2005.12.07 14:45 | close | 522 | 0.10 | 1.73270 | 0.00000 | 0.00000 | 1412.84 | 1189930.20 |
1045 | 2005.12.07 18:15 | sell | 523 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
1046 | 2005.12.07 20:30 | sell | 524 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
1047 | 2005.12.08 01:00 | close | 523 | 0.10 | 1.73370 | 0.00000 | 0.00000 | -220.79 | 1189709.41 |
1048 | 2005.12.08 01:00 | close | 524 | 0.10 | 1.73370 | 0.00000 | 0.00000 | 648.65 | 1190358.06 |
1049 | 2005.12.08 16:45 | buy | 525 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
1050 | 2005.12.08 17:15 | close | 525 | 0.10 | 1.74650 | 0.00000 | 0.00000 | 3912.05 | 1194270.11 |
1051 | 2005.12.09 00:30 | buy | 526 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
1052 | 2005.12.09 02:00 | buy | 527 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
1053 | 2005.12.09 02:30 | buy | 528 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
1054 | 2005.12.09 05:15 | close | 526 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 760.67 | 1195030.78 |
1055 | 2005.12.09 05:15 | close | 527 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 543.34 | 1195574.12 |
1056 | 2005.12.09 05:15 | close | 528 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 978.01 | 1196552.13 |
1057 | 2005.12.12 09:30 | buy | 529 | 0.10 | 1.75680 | 0.00000 | 0.00000 | ||
1058 | 2005.12.12 09:45 | close | 529 | 0.10 | 1.75900 | 0.00000 | 0.00000 | 2390.70 | 1198942.83 |
1059 | 2005.12.13 01:45 | buy | 530 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
1060 | 2005.12.13 03:15 | close | 530 | 0.10 | 1.77560 | 0.00000 | 0.00000 | 1521.35 | 1200464.18 |
1061 | 2005.12.13 16:30 | sell | 531 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
1062 | 2005.12.13 18:00 | close | 531 | 0.10 | 1.76950 | 0.00000 | 0.00000 | 869.44 | 1201333.62 |
1063 | 2005.12.14 08:30 | buy | 532 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
1064 | 2005.12.14 09:00 | buy | 533 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
1065 | 2005.12.14 09:45 | close | 532 | 0.10 | 1.77510 | 0.00000 | 0.00000 | 2825.37 | 1204158.99 |
1066 | 2005.12.14 09:45 | close | 533 | 0.10 | 1.77510 | 0.00000 | 0.00000 | 3151.37 | 1207310.36 |
1067 | 2005.12.15 22:30 | sell | 534 | 0.10 | 1.76620 | 0.00000 | 0.00000 | ||
1068 | 2005.12.15 23:45 | close | 534 | 0.10 | 1.76400 | 0.00000 | 0.00000 | 2390.96 | 1209701.32 |
1069 | 2005.12.16 00:16 | sell | 535 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
1070 | 2005.12.16 03:00 | close | 535 | 0.10 | 1.76390 | 0.00000 | 0.00000 | 1738.88 | 1211440.20 |
1071 | 2005.12.16 07:45 | sell | 536 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
1072 | 2005.12.16 13:15 | close | 536 | 0.10 | 1.76810 | 0.00000 | 0.00000 | -3695.12 | 1207745.08 |
1073 | 2005.12.16 13:15 | buy | 537 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
1074 | 2005.12.16 13:45 | close | 537 | 0.10 | 1.77000 | 0.00000 | 0.00000 | 2064.69 | 1209809.77 |
1075 | 2005.12.16 14:30 | buy | 538 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
1076 | 2005.12.16 15:30 | close | 538 | 0.10 | 1.77000 | 0.00000 | 0.00000 | 1521.35 | 1211331.12 |
1077 | 2005.12.16 16:00 | buy | 539 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
1078 | 2005.12.16 16:45 | close | 539 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 2934.04 | 1214265.16 |
1079 | 2005.12.19 22:15 | sell | 540 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
1080 | 2005.12.20 02:30 | sell | 541 | 0.10 | 1.76320 | 0.00000 | 0.00000 | ||
1081 | 2005.12.20 03:15 | close | 540 | 0.10 | 1.76100 | 0.00000 | 0.00000 | 2426.04 | 1216691.20 |
1082 | 2005.12.20 03:15 | close | 541 | 0.10 | 1.76100 | 0.00000 | 0.00000 | 2390.96 | 1219082.16 |
1083 | 2005.12.20 07:45 | sell | 542 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
1084 | 2005.12.20 09:00 | sell | 543 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
1085 | 2005.12.20 09:45 | sell | 544 | 0.10 | 1.76140 | 0.00000 | 0.00000 | ||
1086 | 2005.12.20 11:45 | close | 542 | 0.10 | 1.76020 | 0.00000 | 0.00000 | 1086.81 | 1220168.97 |
1087 | 2005.12.20 11:45 | close | 543 | 0.10 | 1.76020 | 0.00000 | 0.00000 | 1086.81 | 1221255.78 |
1088 | 2005.12.20 11:45 | close | 544 | 0.10 | 1.76020 | 0.00000 | 0.00000 | 1304.17 | 1222559.95 |
1089 | 2005.12.20 12:15 | sell | 545 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
1090 | 2005.12.20 15:00 | close | 545 | 0.10 | 1.76370 | 0.00000 | 0.00000 | -1630.22 | 1220929.73 |
1091 | 2005.12.20 15:00 | buy | 546 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
1092 | 2005.12.20 15:45 | buy | 547 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
1093 | 2005.12.21 01:30 | close | 546 | 0.10 | 1.75520 | 0.00000 | 0.00000 | -9299.15 | 1211630.58 |
1094 | 2005.12.21 01:30 | sell | 548 | 0.10 | 1.75520 | 0.00000 | 0.00000 | ||
1095 | 2005.12.21 01:30 | close | 547 | 0.10 | 1.75520 | 0.00000 | 0.00000 | -9299.15 | 1202331.43 |
1096 | 2005.12.21 05:45 | close | 548 | 0.10 | 1.75510 | 0.00000 | 0.00000 | 108.68 | 1202440.11 |
1097 | 2005.12.21 21:15 | sell | 549 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
1098 | 2005.12.21 23:45 | sell | 550 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
1099 | 2005.12.22 03:45 | close | 549 | 0.10 | 1.74340 | 0.00000 | 0.00000 | -3.43 | 1202436.68 |
1100 | 2005.12.22 03:45 | close | 550 | 0.10 | 1.74340 | 0.00000 | 0.00000 | 539.97 | 1202976.65 |
1101 | 2005.12.22 16:30 | sell | 551 | 0.10 | 1.73880 | 0.00000 | 0.00000 | ||
1102 | 2005.12.22 18:00 | close | 551 | 0.10 | 1.73600 | 0.00000 | 0.00000 | 3043.04 | 1206019.69 |
1103 | 2005.12.22 19:00 | sell | 552 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
1104 | 2005.12.22 19:45 | close | 552 | 0.10 | 1.73790 | 0.00000 | 0.00000 | 1521.52 | 1207541.21 |
1105 | 2005.12.27 08:20 | sell | 553 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
1106 | 2005.12.27 08:30 | close | 553 | 0.10 | 1.73060 | 0.00000 | 0.00000 | 652.08 | 1208193.29 |
1107 | 2005.12.27 10:15 | sell | 554 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
1108 | 2005.12.27 15:30 | close | 554 | 0.10 | 1.73370 | 0.00000 | 0.00000 | 0.00 | 1208193.29 |
1109 | 2005.12.28 02:00 | sell | 555 | 0.10 | 1.72930 | 0.00000 | 0.00000 | ||
1110 | 2005.12.28 03:45 | sell | 556 | 0.10 | 1.72930 | 0.00000 | 0.00000 | ||
1111 | 2005.12.28 04:15 | sell | 557 | 0.10 | 1.72930 | 0.00000 | 0.00000 | ||
1112 | 2005.12.28 15:30 | close | 555 | 0.10 | 1.73330 | 0.00000 | 0.00000 | -4347.24 | 1203846.05 |
1113 | 2005.12.28 15:30 | close | 556 | 0.10 | 1.73330 | 0.00000 | 0.00000 | -4347.24 | 1199498.81 |
1114 | 2005.12.28 15:30 | close | 557 | 0.10 | 1.73330 | 0.00000 | 0.00000 | -4347.24 | 1195151.57 |
1115 | 2005.12.29 00:15 | sell | 558 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
1116 | 2005.12.29 01:45 | sell | 559 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
1117 | 2005.12.29 04:00 | sell | 560 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
1118 | 2005.12.29 10:45 | close | 558 | 0.10 | 1.72120 | 0.00000 | 0.00000 | -3477.79 | 1191673.78 |
1119 | 2005.12.29 10:45 | close | 559 | 0.10 | 1.72120 | 0.00000 | 0.00000 | -3260.43 | 1188413.35 |
1120 | 2005.12.29 10:45 | close | 560 | 0.10 | 1.72120 | 0.00000 | 0.00000 | -543.40 | 1187869.95 |
1121 | 2005.12.29 20:00 | buy | 561 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
1122 | 2005.12.29 20:45 | close | 561 | 0.10 | 1.72490 | 0.00000 | 0.00000 | 2390.69 | 1190260.64 |
1123 | 2005.12.30 09:45 | buy | 562 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
1124 | 2005.12.30 10:45 | buy | 563 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
1125 | 2005.12.30 11:30 | buy | 564 | 0.10 | 1.72520 | 0.00000 | 0.00000 | ||
1126 | 2006.01.03 08:27 | close | 562 | 0.10 | 1.72940 | 0.00000 | 0.00000 | 4330.65 | 1194591.29 |
1127 | 2006.01.03 08:27 | close | 563 | 0.10 | 1.72940 | 0.00000 | 0.00000 | 3787.31 | 1198378.60 |
1128 | 2006.01.03 08:27 | close | 564 | 0.10 | 1.72940 | 0.00000 | 0.00000 | 4439.31 | 1202817.91 |
1129 | 2006.01.03 13:15 | buy | 565 | 0.10 | 1.72870 | 0.00000 | 0.00000 | ||
1130 | 2006.01.03 14:15 | buy | 566 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
1131 | 2006.01.03 14:30 | close | 565 | 0.10 | 1.72950 | 0.00000 | 0.00000 | 869.34 | 1203687.25 |
1132 | 2006.01.03 14:30 | close | 566 | 0.10 | 1.72950 | 0.00000 | 0.00000 | 1738.69 | 1205425.94 |
1133 | 2006.01.03 16:15 | buy | 567 | 0.10 | 1.72760 | 0.00000 | 0.00000 | ||
1134 | 2006.01.03 16:45 | close | 567 | 0.10 | 1.73000 | 0.00000 | 0.00000 | 2608.03 | 1208033.97 |
1135 | 2006.01.04 08:30 | buy | 568 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
1136 | 2006.01.04 10:00 | buy | 569 | 0.10 | 1.74830 | 0.00000 | 0.00000 | ||
1137 | 2006.01.04 10:30 | close | 568 | 0.10 | 1.75050 | 0.00000 | 0.00000 | 978.01 | 1209011.98 |
1138 | 2006.01.04 10:30 | close | 569 | 0.10 | 1.75050 | 0.00000 | 0.00000 | 2390.70 | 1211402.68 |
1139 | 2006.01.04 22:00 | buy | 570 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
1140 | 2006.01.04 23:00 | buy | 571 | 0.10 | 1.75790 | 0.00000 | 0.00000 | ||
1141 | 2006.01.05 03:45 | close | 570 | 0.10 | 1.75810 | 0.00000 | 0.00000 | -78.44 | 1211324.24 |
1142 | 2006.01.05 03:45 | close | 571 | 0.10 | 1.75810 | 0.00000 | 0.00000 | 30.23 | 1211354.47 |
1143 | 2006.01.05 14:00 | sell | 572 | 0.10 | 1.75350 | 0.00000 | 0.00000 | ||
1144 | 2006.01.05 15:45 | close | 572 | 0.10 | 1.75210 | 0.00000 | 0.00000 | 1521.54 | 1212876.01 |
1145 | 2006.01.09 02:00 | buy | 573 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
1146 | 2006.01.09 02:30 | buy | 574 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
1147 | 2006.01.09 03:00 | close | 573 | 0.10 | 1.77110 | 0.00000 | 0.00000 | 2716.70 | 1215592.71 |
1148 | 2006.01.09 03:00 | close | 574 | 0.10 | 1.77110 | 0.00000 | 0.00000 | 3586.05 | 1219178.76 |
1149 | 2006.01.10 02:15 | sell | 575 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
1150 | 2006.01.10 04:45 | close | 575 | 0.10 | 1.76470 | 0.00000 | 0.00000 | 978.12 | 1220156.88 |
1151 | 2006.01.11 14:30 | sell | 576 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
1152 | 2006.01.11 15:15 | close | 576 | 0.10 | 1.75590 | 0.00000 | 0.00000 | 2608.34 | 1222765.22 |
1153 | 2006.01.12 14:00 | buy | 577 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
1154 | 2006.01.12 14:45 | close | 577 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 2716.70 | 1225481.92 |
1155 | 2006.01.12 15:30 | buy | 578 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
1156 | 2006.01.12 15:45 | close | 578 | 0.10 | 1.77000 | 0.00000 | 0.00000 | 1738.69 | 1227220.61 |
1157 | 2006.01.13 01:15 | sell | 579 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
1158 | 2006.01.13 15:00 | close | 579 | 0.10 | 1.76510 | 0.00000 | 0.00000 | -4238.52 | 1222982.09 |
1159 | 2006.01.13 15:00 | buy | 580 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
1160 | 2006.01.13 15:30 | close | 580 | 0.10 | 1.76780 | 0.00000 | 0.00000 | 2934.03 | 1225916.12 |
1161 | 2006.01.16 04:30 | buy | 581 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
1162 | 2006.01.16 21:15 | close | 581 | 0.10 | 1.76800 | 0.00000 | 0.00000 | -9454.12 | 1216462.00 |
1163 | 2006.01.16 21:15 | sell | 582 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
1164 | 2006.01.16 22:45 | sell | 583 | 0.10 | 1.76850 | 0.00000 | 0.00000 | ||
1165 | 2006.01.17 00:45 | close | 582 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 1882.64 | 1218344.64 |
1166 | 2006.01.17 00:45 | close | 583 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 2426.04 | 1220770.69 |
1167 | 2006.01.17 05:15 | sell | 584 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
1168 | 2006.01.17 07:45 | sell | 585 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
1169 | 2006.01.17 08:30 | sell | 586 | 0.10 | 1.76760 | 0.00000 | 0.00000 | ||
1170 | 2006.01.17 11:30 | close | 584 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 108.68 | 1220879.37 |
1171 | 2006.01.17 11:30 | close | 585 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 326.04 | 1221205.41 |
1172 | 2006.01.17 11:30 | close | 586 | 0.10 | 1.76630 | 0.00000 | 0.00000 | 1412.84 | 1222618.25 |
1173 | 2006.01.17 18:15 | sell | 587 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
1174 | 2006.01.18 02:15 | close | 587 | 0.10 | 1.76600 | 0.00000 | 0.00000 | -3986.12 | 1218632.13 |
1175 | 2006.01.18 02:15 | buy | 588 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
1176 | 2006.01.18 03:15 | buy | 589 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
1177 | 2006.01.18 09:45 | close | 588 | 0.10 | 1.76450 | 0.00000 | 0.00000 | -1630.02 | 1217002.11 |
1178 | 2006.01.18 09:45 | sell | 590 | 0.10 | 1.76450 | 0.00000 | 0.00000 | ||
1179 | 2006.01.18 09:45 | close | 589 | 0.10 | 1.76450 | 0.00000 | 0.00000 | -1304.02 | 1215698.09 |
1180 | 2006.01.18 14:30 | close | 590 | 0.10 | 1.76560 | 0.00000 | 0.00000 | -1195.49 | 1214502.60 |
1181 | 2006.01.18 14:30 | buy | 591 | 0.10 | 1.76560 | 0.00000 | 0.00000 | ||
1182 | 2006.01.18 15:00 | buy | 592 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
1183 | 2006.01.18 15:45 | close | 591 | 0.10 | 1.76840 | 0.00000 | 0.00000 | 3042.70 | 1217545.30 |
1184 | 2006.01.18 15:45 | close | 592 | 0.10 | 1.76840 | 0.00000 | 0.00000 | 2716.70 | 1220262.00 |
1185 | 2006.01.18 22:00 | sell | 593 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
1186 | 2006.01.18 23:30 | sell | 594 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
1187 | 2006.01.19 01:30 | sell | 595 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
1188 | 2006.01.19 02:00 | close | 593 | 0.10 | 1.76180 | 0.00000 | 0.00000 | 1409.42 | 1221671.42 |
1189 | 2006.01.19 02:00 | close | 594 | 0.10 | 1.76180 | 0.00000 | 0.00000 | 1518.10 | 1223189.52 |
1190 | 2006.01.19 02:00 | close | 595 | 0.10 | 1.76180 | 0.00000 | 0.00000 | 1956.26 | 1225145.78 |
1191 | 2006.01.19 08:30 | sell | 596 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
1192 | 2006.01.19 09:30 | close | 596 | 0.10 | 1.75820 | 0.00000 | 0.00000 | 4347.24 | 1229493.02 |
1193 | 2006.01.19 15:30 | sell | 597 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
1194 | 2006.01.19 16:30 | close | 597 | 0.10 | 1.75540 | 0.00000 | 0.00000 | 2390.99 | 1231884.01 |
1195 | 2006.01.23 06:15 | buy | 598 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
1196 | 2006.01.23 06:45 | close | 598 | 0.10 | 1.77980 | 0.00000 | 0.00000 | 1630.02 | 1233514.03 |
1197 | 2006.01.24 02:30 | buy | 599 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
1198 | 2006.01.24 04:30 | buy | 600 | 0.10 | 1.78570 | 0.00000 | 0.00000 | ||
1199 | 2006.01.24 07:30 | close | 599 | 0.10 | 1.78590 | 0.00000 | 0.00000 | -543.34 | 1232970.69 |
1200 | 2006.01.24 07:30 | close | 600 | 0.10 | 1.78590 | 0.00000 | 0.00000 | 217.33 | 1233188.02 |
1201 | 2006.01.24 23:15 | buy | 601 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
1202 | 2006.01.25 08:15 | close | 601 | 0.10 | 1.78380 | 0.00000 | 0.00000 | -2018.40 | 1231169.62 |
1203 | 2006.01.25 08:15 | sell | 602 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
1204 | 2006.01.25 15:45 | close | 602 | 0.10 | 1.78760 | 0.00000 | 0.00000 | -4129.88 | 1227039.74 |
1205 | 2006.01.25 15:45 | buy | 603 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
1206 | 2006.01.25 17:00 | buy | 604 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
1207 | 2006.01.25 18:30 | close | 603 | 0.10 | 1.78900 | 0.00000 | 0.00000 | 1521.35 | 1228561.09 |
1208 | 2006.01.25 18:30 | close | 604 | 0.10 | 1.78900 | 0.00000 | 0.00000 | 1847.36 | 1230408.45 |
1209 | 2006.01.25 18:45 | buy | 605 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
1210 | 2006.01.25 21:00 | buy | 606 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
1211 | 2006.01.26 03:45 | close | 605 | 0.10 | 1.78500 | 0.00000 | 0.00000 | -2686.47 | 1227721.98 |
1212 | 2006.01.26 03:45 | sell | 607 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
1213 | 2006.01.26 03:45 | close | 606 | 0.10 | 1.78500 | 0.00000 | 0.00000 | -2469.14 | 1225252.84 |
1214 | 2006.01.26 08:45 | close | 607 | 0.10 | 1.78420 | 0.00000 | 0.00000 | 869.45 | 1226122.29 |
1215 | 2006.01.27 01:45 | sell | 608 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1216 | 2006.01.27 02:45 | close | 608 | 0.10 | 1.77860 | 0.00000 | 0.00000 | 3043.04 | 1229165.33 |
1217 | 2006.01.27 05:00 | sell | 609 | 0.10 | 1.78110 | 0.00000 | 0.00000 | ||
1218 | 2006.01.27 08:00 | close | 609 | 0.10 | 1.77840 | 0.00000 | 0.00000 | 2934.36 | 1232099.69 |
1219 | 2006.01.30 03:00 | sell | 610 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
1220 | 2006.01.30 03:30 | close | 610 | 0.10 | 1.76820 | 0.00000 | 0.00000 | 2717.00 | 1234816.69 |
1221 | 2006.01.30 08:15 | sell | 611 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
1222 | 2006.01.30 09:45 | close | 611 | 0.10 | 1.76670 | 0.00000 | 0.00000 | 1195.48 | 1236012.17 |
1223 | 2006.01.31 14:30 | buy | 612 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
1224 | 2006.01.31 15:15 | buy | 613 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
1225 | 2006.01.31 16:00 | close | 612 | 0.10 | 1.77260 | 0.00000 | 0.00000 | 1521.35 | 1237533.52 |
1226 | 2006.01.31 16:00 | close | 613 | 0.10 | 1.77260 | 0.00000 | 0.00000 | 1847.36 | 1239380.88 |
1227 | 2006.01.31 22:30 | buy | 614 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
1228 | 2006.01.31 23:00 | buy | 615 | 0.10 | 1.77900 | 0.00000 | 0.00000 | ||
1229 | 2006.02.01 00:45 | buy | 616 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
1230 | 2006.02.01 04:15 | close | 614 | 0.10 | 1.77920 | 0.00000 | 0.00000 | -279.70 | 1239101.18 |
1231 | 2006.02.01 04:15 | close | 615 | 0.10 | 1.77920 | 0.00000 | 0.00000 | 154.97 | 1239256.15 |
1232 | 2006.02.01 04:15 | close | 616 | 0.10 | 1.77920 | 0.00000 | 0.00000 | 1304.02 | 1240560.17 |
1233 | 2006.02.01 12:15 | buy | 617 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
1234 | 2006.02.01 17:15 | close | 617 | 0.10 | 1.77870 | 0.00000 | 0.00000 | 543.34 | 1241103.51 |
1235 | 2006.02.02 02:15 | sell | 618 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
1236 | 2006.02.02 03:15 | close | 618 | 0.10 | 1.77320 | 0.00000 | 0.00000 | 2608.35 | 1243711.86 |
1237 | 2006.02.02 10:30 | sell | 619 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
1238 | 2006.02.02 11:00 | close | 619 | 0.10 | 1.77210 | 0.00000 | 0.00000 | 2717.03 | 1246428.89 |
1239 | 2006.02.02 11:30 | sell | 620 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
1240 | 2006.02.02 12:00 | sell | 621 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
1241 | 2006.02.02 16:00 | close | 620 | 0.10 | 1.77450 | 0.00000 | 0.00000 | -326.05 | 1246102.84 |
1242 | 2006.02.02 16:00 | close | 621 | 0.10 | 1.77450 | 0.00000 | 0.00000 | -217.37 | 1245885.47 |
1243 | 2006.02.03 01:15 | buy | 622 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
1244 | 2006.02.03 16:27 | close | 622 | 0.10 | 1.76217 | 0.00000 | 0.00000 | -18506.16 | 1227379.31 |
1245 | 2006.02.06 02:15 | sell | 623 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
1246 | 2006.02.06 04:45 | close | 623 | 0.10 | 1.76210 | 0.00000 | 0.00000 | 1304.17 | 1228683.48 |
1247 | 2006.02.06 22:00 | sell | 624 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
1248 | 2006.02.07 02:00 | close | 624 | 0.10 | 1.74680 | 0.00000 | 0.00000 | 1121.88 | 1229805.36 |
1249 | 2006.02.07 19:30 | sell | 625 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
1250 | 2006.02.07 20:15 | sell | 626 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
1251 | 2006.02.07 21:15 | sell | 627 | 0.10 | 1.74620 | 0.00000 | 0.00000 | ||
1252 | 2006.02.07 23:00 | close | 625 | 0.10 | 1.74340 | 0.00000 | 0.00000 | 1956.24 | 1231761.60 |
1253 | 2006.02.07 23:00 | close | 626 | 0.10 | 1.74340 | 0.00000 | 0.00000 | 2717.00 | 1234478.60 |
1254 | 2006.02.07 23:00 | close | 627 | 0.10 | 1.74340 | 0.00000 | 0.00000 | 3043.04 | 1237521.64 |
1255 | 2006.02.08 12:15 | sell | 628 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
1256 | 2006.02.08 13:00 | close | 628 | 0.10 | 1.74250 | 0.00000 | 0.00000 | 1738.89 | 1239260.53 |
1257 | 2006.02.08 15:45 | sell | 629 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
1258 | 2006.02.08 16:45 | close | 629 | 0.10 | 1.74160 | 0.00000 | 0.00000 | 2064.94 | 1241325.47 |
1259 | 2006.02.08 23:00 | sell | 630 | 0.10 | 1.74130 | 0.00000 | 0.00000 | ||
1260 | 2006.02.09 05:00 | close | 630 | 0.10 | 1.74180 | 0.00000 | 0.00000 | -438.16 | 1240887.31 |
1261 | 2006.02.09 08:30 | buy | 631 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
1262 | 2006.02.09 09:00 | close | 631 | 0.10 | 1.74440 | 0.00000 | 0.00000 | 1630.02 | 1242517.33 |
1263 | 2006.02.09 14:00 | sell | 632 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
1264 | 2006.02.09 14:45 | close | 632 | 0.10 | 1.74100 | 0.00000 | 0.00000 | 1521.53 | 1244038.86 |
1265 | 2006.02.09 18:30 | sell | 633 | 0.10 | 1.74130 | 0.00000 | 0.00000 | ||
1266 | 2006.02.09 21:45 | close | 633 | 0.10 | 1.74030 | 0.00000 | 0.00000 | 1086.81 | 1245125.67 |
1267 | 2006.02.13 06:30 | sell | 634 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
1268 | 2006.02.13 09:45 | close | 634 | 0.10 | 1.74220 | 0.00000 | 0.00000 | 978.12 | 1246103.79 |
1269 | 2006.02.13 16:45 | sell | 635 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
1270 | 2006.02.13 23:30 | close | 635 | 0.10 | 1.74170 | 0.00000 | 0.00000 | -1630.20 | 1244473.59 |
1271 | 2006.02.14 18:30 | sell | 636 | 0.10 | 1.73350 | 0.00000 | 0.00000 | ||
1272 | 2006.02.14 19:45 | sell | 637 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1273 | 2006.02.14 21:00 | sell | 638 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1274 | 2006.02.15 02:45 | close | 636 | 0.10 | 1.73500 | 0.00000 | 0.00000 | -1595.12 | 1242878.47 |
1275 | 2006.02.15 02:45 | close | 637 | 0.10 | 1.73500 | 0.00000 | 0.00000 | -725.68 | 1242152.80 |
1276 | 2006.02.15 02:45 | close | 638 | 0.10 | 1.73500 | 0.00000 | 0.00000 | -725.68 | 1241427.12 |
1277 | 2006.02.15 17:45 | buy | 639 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
1278 | 2006.02.15 18:00 | close | 639 | 0.10 | 1.74370 | 0.00000 | 0.00000 | 1847.36 | 1243274.48 |
1279 | 2006.02.16 16:45 | sell | 640 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
1280 | 2006.02.16 17:15 | close | 640 | 0.10 | 1.73320 | 0.00000 | 0.00000 | 2499.67 | 1245774.15 |
1281 | 2006.02.16 18:00 | sell | 641 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
1282 | 2006.02.16 20:45 | sell | 642 | 0.10 | 1.73560 | 0.00000 | 0.00000 | ||
1283 | 2006.02.17 03:30 | close | 641 | 0.10 | 1.73650 | 0.00000 | 0.00000 | -1377.78 | 1244396.37 |
1284 | 2006.02.17 03:30 | close | 642 | 0.10 | 1.73650 | 0.00000 | 0.00000 | -943.05 | 1243453.33 |
1285 | 2006.02.20 21:15 | buy | 643 | 0.10 | 1.74340 | 0.00000 | 0.00000 | ||
1286 | 2006.02.21 08:30 | close | 643 | 0.10 | 1.74370 | 0.00000 | 0.00000 | 263.64 | 1243716.97 |
1287 | 2006.02.21 17:15 | buy | 644 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
1288 | 2006.02.21 20:15 | close | 644 | 0.10 | 1.74510 | 0.00000 | 0.00000 | 978.01 | 1244694.98 |
1289 | 2006.02.22 18:30 | sell | 645 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
1290 | 2006.02.23 02:45 | close | 645 | 0.10 | 1.74220 | 0.00000 | 0.00000 | -546.83 | 1244148.15 |
1291 | 2006.02.23 16:45 | buy | 646 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
1292 | 2006.02.23 19:15 | close | 646 | 0.10 | 1.75240 | 0.00000 | 0.00000 | 869.34 | 1245017.49 |
1293 | 2006.02.27 13:30 | sell | 647 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
1294 | 2006.02.27 17:15 | close | 647 | 0.10 | 1.73870 | 0.00000 | 0.00000 | 2717.00 | 1247734.49 |
1295 | 2006.02.27 18:30 | sell | 648 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
1296 | 2006.02.27 19:45 | close | 648 | 0.10 | 1.73890 | 0.00000 | 0.00000 | 1738.88 | 1249473.37 |
1297 | 2006.02.28 04:45 | sell | 649 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
1298 | 2006.02.28 08:30 | close | 649 | 0.10 | 1.73960 | 0.00000 | 0.00000 | 108.68 | 1249582.05 |
1299 | 2006.03.02 17:15 | sell | 650 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
1300 | 2006.03.03 03:00 | close | 650 | 0.10 | 1.75080 | 0.00000 | 0.00000 | -3116.64 | 1246465.41 |
1301 | 2006.03.03 03:45 | buy | 651 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
1302 | 2006.03.03 05:00 | buy | 652 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
1303 | 2006.03.03 07:45 | close | 651 | 0.10 | 1.75240 | 0.00000 | 0.00000 | 652.01 | 1247117.42 |
1304 | 2006.03.03 07:45 | close | 652 | 0.10 | 1.75240 | 0.00000 | 0.00000 | 978.01 | 1248095.43 |
1305 | 2006.03.07 18:30 | sell | 653 | 0.10 | 1.73710 | 0.00000 | 0.00000 | ||
1306 | 2006.03.07 19:30 | sell | 654 | 0.10 | 1.73680 | 0.00000 | 0.00000 | ||
1307 | 2006.03.07 21:00 | close | 653 | 0.10 | 1.73550 | 0.00000 | 0.00000 | 1738.88 | 1249834.31 |
1308 | 2006.03.07 21:00 | close | 654 | 0.10 | 1.73550 | 0.00000 | 0.00000 | 1412.84 | 1251247.15 |
1309 | 2006.03.08 04:00 | sell | 655 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
1310 | 2006.03.08 14:00 | close | 655 | 0.10 | 1.73810 | 0.00000 | 0.00000 | -1304.16 | 1249942.99 |
1311 | 2006.03.10 12:45 | buy | 656 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
1312 | 2006.03.13 02:00 | close | 656 | 0.10 | 1.72730 | 0.00000 | 0.00000 | -10494.50 | 1239448.49 |
1313 | 2006.03.13 02:00 | sell | 657 | 0.10 | 1.72730 | 0.00000 | 0.00000 | ||
1314 | 2006.03.13 10:45 | close | 657 | 0.10 | 1.72640 | 0.00000 | 0.00000 | 978.13 | 1240426.62 |
1315 | 2006.03.14 08:30 | buy | 658 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
1316 | 2006.03.14 09:00 | buy | 659 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1317 | 2006.03.14 09:45 | buy | 660 | 0.10 | 1.73420 | 0.00000 | 0.00000 | ||
1318 | 2006.03.14 11:30 | close | 658 | 0.10 | 1.73670 | 0.00000 | 0.00000 | 2390.70 | 1242817.32 |
1319 | 2006.03.14 11:30 | close | 659 | 0.10 | 1.73670 | 0.00000 | 0.00000 | 2608.04 | 1245425.36 |
1320 | 2006.03.14 11:30 | close | 660 | 0.10 | 1.73670 | 0.00000 | 0.00000 | 2716.70 | 1248142.06 |
1321 | 2006.03.14 14:15 | buy | 661 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
1322 | 2006.03.14 15:30 | close | 661 | 0.10 | 1.73720 | 0.00000 | 0.00000 | 2716.70 | 1250858.76 |
1323 | 2006.03.16 04:00 | buy | 662 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
1324 | 2006.03.16 10:00 | close | 662 | 0.10 | 1.74750 | 0.00000 | 0.00000 | 1304.02 | 1252162.78 |
1325 | 2006.03.20 13:45 | buy | 663 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
1326 | 2006.03.20 19:00 | close | 663 | 0.10 | 1.75600 | 0.00000 | 0.00000 | 0.00 | 1252162.78 |
1327 | 2006.03.21 09:00 | sell | 664 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
1328 | 2006.03.21 09:45 | close | 664 | 0.10 | 1.75220 | 0.00000 | 0.00000 | 1738.90 | 1253901.68 |
1329 | 2006.03.21 15:00 | sell | 665 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
1330 | 2006.03.21 15:30 | sell | 666 | 0.10 | 1.75050 | 0.00000 | 0.00000 | ||
1331 | 2006.03.21 16:45 | close | 665 | 0.10 | 1.74760 | 0.00000 | 0.00000 | 2282.30 | 1256183.98 |
1332 | 2006.03.21 16:45 | close | 666 | 0.10 | 1.74760 | 0.00000 | 0.00000 | 3151.75 | 1259335.73 |
1333 | 2006.03.22 01:00 | sell | 667 | 0.10 | 1.74880 | 0.00000 | 0.00000 | ||
1334 | 2006.03.22 02:45 | close | 667 | 0.10 | 1.74730 | 0.00000 | 0.00000 | 1630.22 | 1260965.95 |
1335 | 2006.03.23 16:00 | sell | 668 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
1336 | 2006.03.23 16:30 | sell | 669 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
1337 | 2006.03.23 17:15 | close | 668 | 0.10 | 1.73990 | 0.00000 | 0.00000 | 4238.56 | 1265204.51 |
1338 | 2006.03.23 17:15 | close | 669 | 0.10 | 1.73990 | 0.00000 | 0.00000 | 4564.60 | 1269769.11 |
1339 | 2006.03.24 04:15 | sell | 670 | 0.10 | 1.73540 | 0.00000 | 0.00000 | ||
1340 | 2006.03.24 09:45 | close | 670 | 0.10 | 1.73420 | 0.00000 | 0.00000 | 1304.16 | 1271073.27 |
1341 | 2006.03.24 14:30 | sell | 671 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
1342 | 2006.03.24 15:30 | close | 671 | 0.10 | 1.73160 | 0.00000 | 0.00000 | 1956.24 | 1273029.51 |
1343 | 2006.03.24 15:45 | sell | 672 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1344 | 2006.03.27 18:15 | close | 672 | 0.10 | 1.74680 | 0.00000 | 0.00000 | -13549.92 | 1259479.59 |
1345 | 2006.03.28 17:30 | buy | 673 | 0.10 | 1.74920 | 0.00000 | 0.00000 | ||
1346 | 2006.03.28 18:15 | buy | 674 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
1347 | 2006.03.28 20:30 | buy | 675 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
1348 | 2006.03.28 21:15 | close | 673 | 0.10 | 1.75040 | 0.00000 | 0.00000 | 1304.01 | 1260783.60 |
1349 | 2006.03.28 21:15 | close | 674 | 0.10 | 1.75040 | 0.00000 | 0.00000 | 1195.35 | 1261978.95 |
1350 | 2006.03.28 21:15 | close | 675 | 0.10 | 1.75040 | 0.00000 | 0.00000 | 1630.02 | 1263608.97 |
1351 | 2006.03.29 08:00 | sell | 676 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
1352 | 2006.03.29 09:15 | close | 676 | 0.10 | 1.74160 | 0.00000 | 0.00000 | 2390.96 | 1265999.93 |
1353 | 2006.03.29 18:30 | sell | 677 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
1354 | 2006.03.29 19:15 | sell | 678 | 0.10 | 1.73550 | 0.00000 | 0.00000 | ||
1355 | 2006.03.29 20:00 | sell | 679 | 0.10 | 1.73640 | 0.00000 | 0.00000 | ||
1356 | 2006.03.29 21:00 | close | 677 | 0.10 | 1.73350 | 0.00000 | 0.00000 | 2173.60 | 1268173.53 |
1357 | 2006.03.29 21:00 | close | 678 | 0.10 | 1.73350 | 0.00000 | 0.00000 | 2173.60 | 1270347.13 |
1358 | 2006.03.29 21:00 | close | 679 | 0.10 | 1.73350 | 0.00000 | 0.00000 | 3151.72 | 1273498.85 |
1359 | 2006.03.30 08:45 | buy | 680 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
1360 | 2006.03.30 11:15 | close | 680 | 0.10 | 1.73920 | 0.00000 | 0.00000 | 760.68 | 1274259.53 |
1361 | 2006.03.31 02:15 | buy | 681 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
1362 | 2006.03.31 03:30 | close | 681 | 0.10 | 1.74700 | 0.00000 | 0.00000 | 1521.35 | 1275780.88 |
1363 | 2006.03.31 04:30 | buy | 682 | 0.10 | 1.74540 | 0.00000 | 0.00000 | ||
1364 | 2006.03.31 05:00 | buy | 683 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
1365 | 2006.03.31 16:15 | close | 682 | 0.10 | 1.73840 | 0.00000 | 0.00000 | -7606.76 | 1268174.12 |
1366 | 2006.03.31 16:15 | sell | 684 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
1367 | 2006.03.31 16:15 | close | 683 | 0.10 | 1.73840 | 0.00000 | 0.00000 | -7498.09 | 1260676.03 |
1368 | 2006.03.31 17:00 | close | 684 | 0.10 | 1.73440 | 0.00000 | 0.00000 | 4347.20 | 1265023.23 |
1369 | 2006.03.31 17:45 | sell | 685 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
1370 | 2006.04.03 02:30 | close | 685 | 0.10 | 1.73640 | 0.00000 | 0.00000 | 1773.96 | 1266797.19 |
1371 | 2006.04.03 13:15 | sell | 686 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
1372 | 2006.04.03 13:45 | sell | 687 | 0.10 | 1.72870 | 0.00000 | 0.00000 | ||
1373 | 2006.04.03 15:00 | sell | 688 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
1374 | 2006.04.03 15:45 | close | 686 | 0.10 | 1.72750 | 0.00000 | 0.00000 | 978.12 | 1267775.31 |
1375 | 2006.04.03 15:45 | close | 687 | 0.10 | 1.72750 | 0.00000 | 0.00000 | 1304.16 | 1269079.47 |
1376 | 2006.04.03 15:45 | close | 688 | 0.10 | 1.72750 | 0.00000 | 0.00000 | 1630.20 | 1270709.67 |
1377 | 2006.04.03 17:15 | sell | 689 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
1378 | 2006.04.04 03:45 | close | 689 | 0.10 | 1.73860 | 0.00000 | 0.00000 | -10941.60 | 1259768.08 |
1379 | 2006.04.04 03:45 | buy | 690 | 0.10 | 1.73860 | 0.00000 | 0.00000 | ||
1380 | 2006.04.04 07:45 | close | 690 | 0.10 | 1.73950 | 0.00000 | 0.00000 | 978.01 | 1260746.09 |
1381 | 2006.04.05 00:30 | buy | 691 | 0.10 | 1.75460 | 0.00000 | 0.00000 | ||
1382 | 2006.04.05 04:30 | close | 691 | 0.10 | 1.75630 | 0.00000 | 0.00000 | 1847.35 | 1262593.44 |
1383 | 2006.04.05 19:45 | sell | 692 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
1384 | 2006.04.06 01:15 | close | 692 | 0.10 | 1.75300 | 0.00000 | 0.00000 | -1524.96 | 1261068.48 |
1385 | 2006.04.06 22:00 | sell | 693 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
1386 | 2006.04.07 01:00 | close | 693 | 0.10 | 1.75110 | 0.00000 | 0.00000 | 1556.62 | 1262625.10 |
1387 | 2006.04.07 15:45 | sell | 694 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
1388 | 2006.04.07 16:30 | close | 694 | 0.10 | 1.74620 | 0.00000 | 0.00000 | 4999.33 | 1267624.43 |
1389 | 2006.04.10 00:03 | sell | 695 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
1390 | 2006.04.10 03:30 | sell | 696 | 0.10 | 1.74370 | 0.00000 | 0.00000 | ||
1391 | 2006.04.10 09:30 | close | 695 | 0.10 | 1.74310 | 0.00000 | 0.00000 | -434.72 | 1267189.71 |
1392 | 2006.04.10 09:30 | close | 696 | 0.10 | 1.74310 | 0.00000 | 0.00000 | 652.08 | 1267841.79 |
1393 | 2006.04.10 21:45 | sell | 697 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
1394 | 2006.04.10 22:45 | sell | 698 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
1395 | 2006.04.11 03:15 | close | 697 | 0.10 | 1.74200 | 0.00000 | 0.00000 | -182.28 | 1267659.52 |
1396 | 2006.04.11 03:15 | close | 698 | 0.10 | 1.74200 | 0.00000 | 0.00000 | -182.28 | 1267477.24 |
1397 | 2006.04.11 18:45 | buy | 699 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
1398 | 2006.04.11 19:00 | close | 699 | 0.10 | 1.74650 | 0.00000 | 0.00000 | 1738.69 | 1269215.93 |
1399 | 2006.04.12 08:30 | buy | 700 | 0.10 | 1.74940 | 0.00000 | 0.00000 | ||
1400 | 2006.04.12 10:15 | close | 700 | 0.10 | 1.75150 | 0.00000 | 0.00000 | 2282.03 | 1271497.96 |
1401 | 2006.04.12 15:15 | buy | 701 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
1402 | 2006.04.12 17:15 | close | 701 | 0.10 | 1.75280 | 0.00000 | 0.00000 | -434.68 | 1271063.28 |
1403 | 2006.04.12 18:00 | buy | 702 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
1404 | 2006.04.13 02:00 | close | 702 | 0.10 | 1.75100 | 0.00000 | 0.00000 | -187.11 | 1270876.17 |
1405 | 2006.04.13 13:15 | buy | 703 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
1406 | 2006.04.13 15:00 | buy | 704 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
1407 | 2006.04.13 19:00 | close | 703 | 0.10 | 1.75260 | 0.00000 | 0.00000 | -326.00 | 1270550.17 |
1408 | 2006.04.13 19:00 | close | 704 | 0.10 | 1.75260 | 0.00000 | 0.00000 | 217.34 | 1270767.51 |
1409 | 2006.04.17 11:30 | buy | 705 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
1410 | 2006.04.17 13:15 | close | 705 | 0.10 | 1.75960 | 0.00000 | 0.00000 | 2608.03 | 1273375.54 |
1411 | 2006.04.17 22:00 | buy | 706 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
1412 | 2006.04.18 00:00 | buy | 707 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
1413 | 2006.04.18 03:15 | close | 706 | 0.10 | 1.77150 | 0.00000 | 0.00000 | 2110.99 | 1275486.53 |
1414 | 2006.04.18 03:15 | close | 707 | 0.10 | 1.77150 | 0.00000 | 0.00000 | 2825.37 | 1278311.90 |
1415 | 2006.04.18 11:15 | buy | 708 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
1416 | 2006.04.18 12:30 | close | 708 | 0.10 | 1.77160 | 0.00000 | 0.00000 | 2173.36 | 1280485.26 |
1417 | 2006.04.19 06:15 | buy | 709 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1418 | 2006.04.19 08:15 | buy | 710 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
1419 | 2006.04.19 09:30 | close | 709 | 0.10 | 1.78200 | 0.00000 | 0.00000 | 652.01 | 1281137.27 |
1420 | 2006.04.19 09:30 | close | 710 | 0.10 | 1.78200 | 0.00000 | 0.00000 | 869.34 | 1282006.61 |
1421 | 2006.04.19 14:45 | buy | 711 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
1422 | 2006.04.19 15:15 | close | 711 | 0.10 | 1.78580 | 0.00000 | 0.00000 | 1956.02 | 1283962.63 |
1423 | 2006.04.19 15:45 | buy | 712 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
1424 | 2006.04.19 16:15 | buy | 713 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
1425 | 2006.04.19 17:00 | close | 712 | 0.10 | 1.78660 | 0.00000 | 0.00000 | 3260.04 | 1287222.67 |
1426 | 2006.04.19 17:00 | close | 713 | 0.10 | 1.78660 | 0.00000 | 0.00000 | 3151.37 | 1290374.04 |
1427 | 2006.04.20 01:30 | buy | 714 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
1428 | 2006.04.20 03:00 | buy | 715 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
1429 | 2006.04.20 11:15 | close | 714 | 0.10 | 1.78940 | 0.00000 | 0.00000 | -2064.69 | 1288309.35 |
1430 | 2006.04.20 11:15 | close | 715 | 0.10 | 1.78940 | 0.00000 | 0.00000 | -1738.69 | 1286570.66 |
1431 | 2006.04.20 15:30 | sell | 716 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
1432 | 2006.04.20 15:45 | close | 716 | 0.10 | 1.78150 | 0.00000 | 0.00000 | 2717.02 | 1289287.68 |
1433 | 2006.04.24 14:30 | buy | 717 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
1434 | 2006.04.24 19:15 | close | 717 | 0.10 | 1.78560 | 0.00000 | 0.00000 | -3260.04 | 1286027.64 |
1435 | 2006.04.26 15:00 | sell | 718 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
1436 | 2006.04.26 15:45 | close | 718 | 0.10 | 1.78050 | 0.00000 | 0.00000 | 4673.28 | 1290700.92 |
1437 | 2006.04.26 16:15 | sell | 719 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
1438 | 2006.04.26 17:30 | close | 719 | 0.10 | 1.78390 | 0.00000 | 0.00000 | 1195.49 | 1291896.41 |
1439 | 2006.04.26 20:30 | buy | 720 | 0.10 | 1.78640 | 0.00000 | 0.00000 | ||
1440 | 2006.04.27 03:45 | close | 720 | 0.10 | 1.78540 | 0.00000 | 0.00000 | -1273.79 | 1290622.62 |
1441 | 2006.05.01 10:30 | buy | 721 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
1442 | 2006.05.01 11:30 | buy | 722 | 0.10 | 1.82460 | 0.00000 | 0.00000 | ||
1443 | 2006.05.01 14:15 | close | 721 | 0.10 | 1.82620 | 0.00000 | 0.00000 | 1847.36 | 1292469.98 |
1444 | 2006.05.01 14:15 | close | 722 | 0.10 | 1.82620 | 0.00000 | 0.00000 | 1738.69 | 1294208.67 |
1445 | 2006.05.01 18:30 | buy | 723 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
1446 | 2006.05.01 21:15 | buy | 724 | 0.10 | 1.82790 | 0.00000 | 0.00000 | ||
1447 | 2006.05.02 10:30 | close | 723 | 0.10 | 1.82500 | 0.00000 | 0.00000 | -6473.78 | 1287734.88 |
1448 | 2006.05.02 10:30 | close | 724 | 0.10 | 1.82500 | 0.00000 | 0.00000 | -3213.74 | 1284521.14 |
1449 | 2006.05.03 02:00 | buy | 725 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
1450 | 2006.05.03 04:30 | close | 725 | 0.10 | 1.83970 | 0.00000 | 0.00000 | 978.02 | 1285499.16 |
1451 | 2006.05.03 10:45 | buy | 726 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
1452 | 2006.05.03 14:45 | close | 726 | 0.10 | 1.83960 | 0.00000 | 0.00000 | -1956.02 | 1283543.14 |
1453 | 2006.05.03 20:45 | buy | 727 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
1454 | 2006.05.03 22:00 | buy | 728 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
1455 | 2006.05.04 00:15 | close | 727 | 0.10 | 1.84300 | 0.00000 | 0.00000 | 1334.24 | 1284877.38 |
1456 | 2006.05.04 00:15 | close | 728 | 0.10 | 1.84300 | 0.00000 | 0.00000 | 1768.91 | 1286646.29 |
1457 | 2006.05.04 01:45 | buy | 729 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
1458 | 2006.05.04 13:00 | close | 729 | 0.10 | 1.83920 | 0.00000 | 0.00000 | -1630.02 | 1285016.27 |
1459 | 2006.05.05 03:15 | buy | 730 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
1460 | 2006.05.05 03:45 | buy | 731 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
1461 | 2006.05.05 04:45 | buy | 732 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
1462 | 2006.05.05 08:15 | close | 730 | 0.10 | 1.85200 | 0.00000 | 0.00000 | 652.01 | 1285668.28 |
1463 | 2006.05.05 08:15 | close | 731 | 0.10 | 1.85200 | 0.00000 | 0.00000 | 1086.68 | 1286754.96 |
1464 | 2006.05.05 08:15 | close | 732 | 0.10 | 1.85200 | 0.00000 | 0.00000 | 1412.68 | 1288167.64 |
1465 | 2006.05.08 09:30 | buy | 733 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
1466 | 2006.05.08 10:15 | close | 733 | 0.10 | 1.86200 | 0.00000 | 0.00000 | 1630.02 | 1289797.66 |
1467 | 2006.05.08 13:30 | buy | 734 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
1468 | 2006.05.08 14:00 | buy | 735 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
1469 | 2006.05.08 14:15 | close | 734 | 0.10 | 1.86470 | 0.00000 | 0.00000 | 1412.69 | 1291210.35 |
1470 | 2006.05.08 14:15 | close | 735 | 0.10 | 1.86470 | 0.00000 | 0.00000 | 1412.69 | 1292623.04 |
1471 | 2006.05.08 15:45 | buy | 736 | 0.10 | 1.86290 | 0.00000 | 0.00000 | ||
1472 | 2006.05.08 23:15 | close | 736 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -4672.72 | 1287950.32 |
1473 | 2006.05.08 23:15 | sell | 737 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
1474 | 2006.05.09 05:00 | close | 737 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 1991.34 | 1289941.67 |
1475 | 2006.05.09 12:00 | sell | 738 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
1476 | 2006.05.09 12:45 | sell | 739 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
1477 | 2006.05.09 14:00 | sell | 740 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
1478 | 2006.05.10 03:15 | close | 738 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -11050.38 | 1278891.29 |
1479 | 2006.05.10 03:15 | close | 739 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -10506.97 | 1268384.32 |
1480 | 2006.05.10 03:15 | close | 740 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -10615.65 | 1257768.68 |
1481 | 2006.05.10 04:15 | buy | 741 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
1482 | 2006.05.10 09:45 | close | 741 | 0.10 | 1.86700 | 0.00000 | 0.00000 | 2173.36 | 1259942.04 |
1483 | 2006.05.11 09:45 | sell | 742 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
1484 | 2006.05.11 10:30 | close | 742 | 0.10 | 1.85430 | 0.00000 | 0.00000 | 3803.84 | 1263745.88 |
1485 | 2006.05.11 11:30 | sell | 743 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
1486 | 2006.05.11 17:11 | close | 743 | 0.10 | 1.87427 | 0.00000 | 0.00000 | -18551.85 | 1245194.03 |
1487 | 2006.05.12 00:30 | buy | 744 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
1488 | 2006.05.12 01:45 | close | 744 | 0.10 | 1.88400 | 0.00000 | 0.00000 | 2499.36 | 1247693.39 |
1489 | 2006.05.12 17:00 | buy | 745 | 0.10 | 1.89410 | 0.00000 | 0.00000 | ||
1490 | 2006.05.15 00:01 | close | 745 | 0.10 | 1.89510 | 0.00000 | 0.00000 | 1024.31 | 1248717.69 |
1491 | 2006.05.15 03:30 | buy | 746 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
1492 | 2006.05.15 04:30 | close | 746 | 0.10 | 1.89930 | 0.00000 | 0.00000 | 3586.04 | 1252303.73 |
1493 | 2006.05.15 05:45 | buy | 747 | 0.10 | 1.89610 | 0.00000 | 0.00000 | ||
1494 | 2006.05.15 06:30 | buy | 748 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
1495 | 2006.05.15 13:56 | close | 747 | 0.10 | 1.87909 | 0.00000 | 0.00000 | -18484.43 | 1233819.30 |
1496 | 2006.05.15 15:30 | sell | 749 | 0.10 | 1.88570 | 0.00000 | 0.00000 | ||
1497 | 2006.05.15 15:30 | close | 748 | 0.10 | 1.88570 | 0.00000 | 0.00000 | -10866.80 | 1222952.50 |
1498 | 2006.05.15 16:00 | sell | 750 | 0.10 | 1.88540 | 0.00000 | 0.00000 | ||
1499 | 2006.05.15 16:15 | close | 749 | 0.10 | 1.88380 | 0.00000 | 0.00000 | 2064.94 | 1225017.44 |
1500 | 2006.05.15 16:15 | close | 750 | 0.10 | 1.88380 | 0.00000 | 0.00000 | 1738.89 | 1226756.33 |
1501 | 2006.05.15 17:45 | sell | 751 | 0.10 | 1.88500 | 0.00000 | 0.00000 | ||
1502 | 2006.05.15 18:00 | close | 751 | 0.10 | 1.88210 | 0.00000 | 0.00000 | 3151.75 | 1229908.08 |
1503 | 2006.05.15 18:30 | sell | 752 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
1504 | 2006.05.15 19:15 | close | 752 | 0.10 | 1.88280 | 0.00000 | 0.00000 | 1956.26 | 1231864.34 |
1505 | 2006.05.16 03:30 | sell | 753 | 0.10 | 1.87970 | 0.00000 | 0.00000 | ||
1506 | 2006.05.16 04:45 | sell | 754 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
1507 | 2006.05.16 09:30 | close | 753 | 0.10 | 1.88050 | 0.00000 | 0.00000 | -869.45 | 1230994.89 |
1508 | 2006.05.16 09:30 | close | 754 | 0.10 | 1.88050 | 0.00000 | 0.00000 | -326.05 | 1230668.84 |
1509 | 2006.05.16 15:15 | sell | 755 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
1510 | 2006.05.16 18:15 | close | 755 | 0.10 | 1.88330 | 0.00000 | 0.00000 | -1847.57 | 1228821.27 |
1511 | 2006.05.16 18:15 | buy | 756 | 0.10 | 1.88330 | 0.00000 | 0.00000 | ||
1512 | 2006.05.16 20:30 | close | 756 | 0.10 | 1.88390 | 0.00000 | 0.00000 | 652.01 | 1229473.28 |
1513 | 2006.05.17 02:15 | buy | 757 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
1514 | 2006.05.17 05:00 | close | 757 | 0.10 | 1.88870 | 0.00000 | 0.00000 | 2716.70 | 1232189.98 |
1515 | 2006.05.17 16:15 | buy | 758 | 0.10 | 1.89530 | 0.00000 | 0.00000 | ||
1516 | 2006.05.17 21:25 | close | 758 | 0.10 | 1.87820 | 0.00000 | 0.00000 | -18582.22 | 1213607.76 |
1517 | 2006.05.17 23:15 | sell | 759 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
1518 | 2006.05.18 00:30 | close | 759 | 0.10 | 1.88200 | 0.00000 | 0.00000 | 2930.96 | 1216538.72 |
1519 | 2006.05.18 03:15 | sell | 760 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
1520 | 2006.05.18 04:15 | sell | 761 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
1521 | 2006.05.18 07:45 | close | 760 | 0.10 | 1.88360 | 0.00000 | 0.00000 | -760.77 | 1215777.95 |
1522 | 2006.05.18 07:45 | close | 761 | 0.10 | 1.88360 | 0.00000 | 0.00000 | -434.73 | 1215343.22 |
1523 | 2006.05.18 19:00 | buy | 762 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
1524 | 2006.05.18 19:45 | close | 762 | 0.10 | 1.89050 | 0.00000 | 0.00000 | 2390.70 | 1217733.92 |
1525 | 2006.05.19 03:45 | buy | 763 | 0.10 | 1.89230 | 0.00000 | 0.00000 | ||
1526 | 2006.05.19 04:15 | buy | 764 | 0.10 | 1.89270 | 0.00000 | 0.00000 | ||
1527 | 2006.05.19 05:00 | buy | 765 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
1528 | 2006.05.19 11:18 | close | 763 | 0.10 | 1.87524 | 0.00000 | 0.00000 | -18538.76 | 1199195.16 |
1529 | 2006.05.19 16:30 | sell | 766 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
1530 | 2006.05.19 16:30 | close | 764 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -17712.89 | 1181482.27 |
1531 | 2006.05.19 16:30 | close | 765 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -16626.21 | 1164856.06 |
1532 | 2006.05.19 17:15 | close | 766 | 0.10 | 1.87420 | 0.00000 | 0.00000 | 2390.98 | 1167247.04 |
1533 | 2006.05.22 06:45 | sell | 767 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
1534 | 2006.05.22 07:30 | close | 767 | 0.10 | 1.87150 | 0.00000 | 0.00000 | 2282.30 | 1169529.34 |
1535 | 2006.05.23 01:00 | buy | 768 | 0.10 | 1.88510 | 0.00000 | 0.00000 | ||
1536 | 2006.05.23 02:00 | buy | 769 | 0.10 | 1.88500 | 0.00000 | 0.00000 | ||
1537 | 2006.05.23 03:15 | buy | 770 | 0.10 | 1.88430 | 0.00000 | 0.00000 | ||
1538 | 2006.05.23 08:00 | close | 768 | 0.10 | 1.88710 | 0.00000 | 0.00000 | 2173.36 | 1171702.70 |
1539 | 2006.05.23 08:00 | close | 769 | 0.10 | 1.88710 | 0.00000 | 0.00000 | 2282.03 | 1173984.73 |
1540 | 2006.05.23 08:00 | close | 770 | 0.10 | 1.88710 | 0.00000 | 0.00000 | 3042.71 | 1177027.44 |
1541 | 2006.05.24 05:30 | sell | 771 | 0.10 | 1.87990 | 0.00000 | 0.00000 | ||
1542 | 2006.05.24 07:15 | close | 771 | 0.10 | 1.87750 | 0.00000 | 0.00000 | 2608.34 | 1179635.78 |
1543 | 2006.05.24 15:00 | buy | 772 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
1544 | 2006.05.24 15:30 | buy | 773 | 0.10 | 1.88160 | 0.00000 | 0.00000 | ||
1545 | 2006.05.24 15:45 | close | 772 | 0.10 | 1.88400 | 0.00000 | 0.00000 | 2608.03 | 1182243.81 |
1546 | 2006.05.24 15:45 | close | 773 | 0.10 | 1.88400 | 0.00000 | 0.00000 | 2608.03 | 1184851.84 |
1547 | 2006.05.24 20:45 | sell | 774 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
1548 | 2006.05.24 22:45 | sell | 775 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
1549 | 2006.05.24 23:30 | close | 774 | 0.10 | 1.87010 | 0.00000 | 0.00000 | 978.13 | 1185829.97 |
1550 | 2006.05.24 23:30 | close | 775 | 0.10 | 1.87010 | 0.00000 | 0.00000 | 2173.62 | 1188003.59 |
1551 | 2006.05.25 02:00 | sell | 776 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
1552 | 2006.05.25 05:00 | close | 776 | 0.10 | 1.86920 | 0.00000 | 0.00000 | 1847.58 | 1189851.17 |
1553 | 2006.05.26 04:15 | buy | 777 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
1554 | 2006.05.26 09:30 | close | 777 | 0.10 | 1.87180 | 0.00000 | 0.00000 | -1304.02 | 1188547.15 |
1555 | 2006.05.29 01:45 | sell | 778 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
1556 | 2006.05.29 14:45 | close | 778 | 0.10 | 1.86110 | 0.00000 | 0.00000 | -3477.79 | 1185069.36 |
1557 | 2006.05.29 22:00 | sell | 779 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
1558 | 2006.05.30 00:45 | close | 779 | 0.10 | 1.85860 | 0.00000 | 0.00000 | 1339.25 | 1186408.62 |
1559 | 2006.05.30 14:45 | buy | 780 | 0.10 | 1.87470 | 0.00000 | 0.00000 | ||
1560 | 2006.05.30 16:15 | buy | 781 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
1561 | 2006.05.30 16:30 | close | 780 | 0.10 | 1.87560 | 0.00000 | 0.00000 | 978.01 | 1187386.63 |
1562 | 2006.05.30 16:30 | close | 781 | 0.10 | 1.87560 | 0.00000 | 0.00000 | 2173.36 | 1189559.99 |
1563 | 2006.05.31 01:30 | buy | 782 | 0.10 | 1.88250 | 0.00000 | 0.00000 | ||
1564 | 2006.05.31 04:30 | close | 782 | 0.10 | 1.88300 | 0.00000 | 0.00000 | 543.34 | 1190103.33 |
1565 | 2006.05.31 21:15 | sell | 783 | 0.10 | 1.87450 | 0.00000 | 0.00000 | ||
1566 | 2006.05.31 21:30 | close | 783 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 2608.35 | 1192711.68 |
1567 | 2006.06.01 01:00 | sell | 784 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
1568 | 2006.06.01 01:45 | sell | 785 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
1569 | 2006.06.01 03:30 | close | 784 | 0.10 | 1.86880 | 0.00000 | 0.00000 | 3043.07 | 1195754.75 |
1570 | 2006.06.01 03:30 | close | 785 | 0.10 | 1.86880 | 0.00000 | 0.00000 | 3369.11 | 1199123.86 |
1571 | 2006.06.01 17:15 | sell | 786 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
1572 | 2006.06.01 22:00 | close | 786 | 0.10 | 1.86480 | 0.00000 | 0.00000 | -3043.07 | 1196080.79 |
1573 | 2006.06.02 12:15 | sell | 787 | 0.10 | 1.86530 | 0.00000 | 0.00000 | ||
1574 | 2006.06.02 15:43 | close | 787 | 0.10 | 1.88232 | 0.00000 | 0.00000 | -18497.51 | 1177583.28 |
1575 | 2006.06.06 03:15 | sell | 788 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
1576 | 2006.06.06 04:00 | close | 788 | 0.10 | 1.87150 | 0.00000 | 0.00000 | 1521.53 | 1179104.81 |
1577 | 2006.06.07 02:45 | sell | 789 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
1578 | 2006.06.07 03:15 | sell | 790 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
1579 | 2006.06.07 08:45 | close | 789 | 0.10 | 1.86170 | 0.00000 | 0.00000 | -434.73 | 1178670.08 |
1580 | 2006.06.07 08:45 | close | 790 | 0.10 | 1.86170 | 0.00000 | 0.00000 | 434.72 | 1179104.80 |
1581 | 2006.06.07 12:15 | sell | 791 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
1582 | 2006.06.07 14:45 | close | 791 | 0.10 | 1.85950 | 0.00000 | 0.00000 | 1304.17 | 1180408.97 |
1583 | 2006.06.07 18:30 | sell | 792 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
1584 | 2006.06.07 20:45 | close | 792 | 0.10 | 1.85710 | 0.00000 | 0.00000 | 1847.58 | 1182256.55 |
1585 | 2006.06.08 01:00 | sell | 793 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
1586 | 2006.06.08 04:00 | close | 793 | 0.10 | 1.85590 | 0.00000 | 0.00000 | 1304.17 | 1183560.72 |
1587 | 2006.06.09 00:15 | sell | 794 | 0.10 | 1.84410 | 0.00000 | 0.00000 | ||
1588 | 2006.06.09 01:30 | close | 794 | 0.10 | 1.84200 | 0.00000 | 0.00000 | 2282.30 | 1185843.02 |
1589 | 2006.06.09 12:45 | sell | 795 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
1590 | 2006.06.09 15:45 | close | 795 | 0.10 | 1.83780 | 0.00000 | 0.00000 | 6520.86 | 1192363.88 |
1591 | 2006.06.12 03:45 | sell | 796 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
1592 | 2006.06.12 04:15 | sell | 797 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
1593 | 2006.06.12 06:15 | sell | 798 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
1594 | 2006.06.12 11:00 | close | 796 | 0.10 | 1.84200 | 0.00000 | 0.00000 | -1738.90 | 1190624.98 |
1595 | 2006.06.12 11:00 | close | 797 | 0.10 | 1.84200 | 0.00000 | 0.00000 | -1195.49 | 1189429.49 |
1596 | 2006.06.12 11:00 | close | 798 | 0.10 | 1.84200 | 0.00000 | 0.00000 | -543.40 | 1188886.09 |
1597 | 2006.06.12 12:45 | buy | 799 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
1598 | 2006.06.12 15:30 | close | 799 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 1086.68 | 1189972.77 |
1599 | 2006.06.13 08:30 | sell | 800 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
1600 | 2006.06.13 09:15 | close | 800 | 0.10 | 1.84010 | 0.00000 | 0.00000 | 1630.22 | 1191602.99 |
1601 | 2006.06.14 04:30 | sell | 801 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
1602 | 2006.06.14 05:15 | sell | 802 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
1603 | 2006.06.14 15:15 | close | 801 | 0.10 | 1.84030 | 0.00000 | 0.00000 | -5651.41 | 1185951.58 |
1604 | 2006.06.14 15:15 | buy | 803 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
1605 | 2006.06.14 15:15 | close | 802 | 0.10 | 1.84030 | 0.00000 | 0.00000 | -5325.37 | 1180626.21 |
1606 | 2006.06.14 16:30 | close | 803 | 0.10 | 1.84950 | 0.00000 | 0.00000 | 9997.46 | 1190623.67 |
1607 | 2006.06.14 20:45 | buy | 804 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
1608 | 2006.06.14 21:15 | buy | 805 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
1609 | 2006.06.15 01:15 | close | 804 | 0.10 | 1.84410 | 0.00000 | 0.00000 | -1817.13 | 1188806.54 |
1610 | 2006.06.15 01:15 | close | 805 | 0.10 | 1.84410 | 0.00000 | 0.00000 | -1817.13 | 1186989.41 |
1611 | 2006.06.15 21:00 | buy | 806 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
1612 | 2006.06.15 23:45 | close | 806 | 0.10 | 1.84890 | 0.00000 | 0.00000 | 1521.35 | 1188510.76 |
1613 | 2006.06.16 14:30 | buy | 807 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
1614 | 2006.06.16 15:00 | close | 807 | 0.10 | 1.85400 | 0.00000 | 0.00000 | 1738.69 | 1190249.45 |
1615 | 2006.06.16 15:30 | buy | 808 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
1616 | 2006.06.19 00:18 | close | 808 | 0.10 | 1.85130 | 0.00000 | 0.00000 | -1366.39 | 1188883.06 |
1617 | 2006.06.19 10:00 | sell | 809 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
1618 | 2006.06.19 10:30 | sell | 810 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
1619 | 2006.06.19 11:00 | close | 809 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 2064.94 | 1190948.00 |
1620 | 2006.06.19 11:00 | close | 810 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 2499.66 | 1193447.66 |
1621 | 2006.06.19 13:00 | sell | 811 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
1622 | 2006.06.19 15:30 | close | 811 | 0.10 | 1.84410 | 0.00000 | 0.00000 | 1195.49 | 1194643.15 |
1623 | 2006.06.19 22:45 | sell | 812 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
1624 | 2006.06.20 03:15 | close | 812 | 0.10 | 1.83950 | 0.00000 | 0.00000 | 1665.29 | 1196308.44 |
1625 | 2006.06.20 12:30 | buy | 813 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
1626 | 2006.06.20 16:00 | close | 813 | 0.10 | 1.84170 | 0.00000 | 0.00000 | -760.67 | 1195547.77 |
1627 | 2006.06.21 16:00 | sell | 814 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
1628 | 2006.06.21 22:00 | close | 814 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -434.72 | 1195113.05 |
1629 | 2006.06.23 17:30 | sell | 815 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
1630 | 2006.06.26 00:08 | close | 815 | 0.10 | 1.81900 | 0.00000 | 0.00000 | 2317.38 | 1197430.43 |
1631 | 2006.06.26 04:00 | sell | 816 | 0.10 | 1.82010 | 0.00000 | 0.00000 | ||
1632 | 2006.06.26 06:15 | close | 816 | 0.10 | 1.81910 | 0.00000 | 0.00000 | 1086.81 | 1198517.24 |
1633 | 2006.06.27 07:15 | buy | 817 | 0.10 | 1.82400 | 0.00000 | 0.00000 | ||
1634 | 2006.06.27 09:00 | buy | 818 | 0.10 | 1.82370 | 0.00000 | 0.00000 | ||
1635 | 2006.06.27 15:45 | close | 817 | 0.10 | 1.82230 | 0.00000 | 0.00000 | -1847.36 | 1196669.88 |
1636 | 2006.06.27 15:45 | sell | 819 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
1637 | 2006.06.27 15:45 | close | 818 | 0.10 | 1.82230 | 0.00000 | 0.00000 | -1521.36 | 1195148.52 |
1638 | 2006.06.27 23:15 | close | 819 | 0.10 | 1.82160 | 0.00000 | 0.00000 | 760.76 | 1195909.28 |
1639 | 2006.06.29 00:15 | sell | 820 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
1640 | 2006.06.29 01:15 | close | 820 | 0.10 | 1.81760 | 0.00000 | 0.00000 | 1521.53 | 1197430.81 |
1641 | 2006.06.29 08:30 | sell | 821 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
1642 | 2006.06.29 10:00 | close | 821 | 0.10 | 1.81640 | 0.00000 | 0.00000 | 1630.22 | 1199061.03 |
1643 | 2006.06.29 15:45 | sell | 822 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
1644 | 2006.06.29 17:00 | close | 822 | 0.10 | 1.81270 | 0.00000 | 0.00000 | 2282.30 | 1201343.33 |
1645 | 2006.06.30 09:45 | buy | 823 | 0.10 | 1.83210 | 0.00000 | 0.00000 | ||
1646 | 2006.06.30 10:30 | buy | 824 | 0.10 | 1.83180 | 0.00000 | 0.00000 | ||
1647 | 2006.06.30 12:00 | close | 823 | 0.10 | 1.83310 | 0.00000 | 0.00000 | 1086.68 | 1202430.01 |
1648 | 2006.06.30 12:00 | close | 824 | 0.10 | 1.83310 | 0.00000 | 0.00000 | 1412.69 | 1203842.70 |
1649 | 2006.07.04 17:45 | buy | 825 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
1650 | 2006.07.04 18:15 | buy | 826 | 0.10 | 1.84530 | 0.00000 | 0.00000 | ||
1651 | 2006.07.04 19:30 | buy | 827 | 0.10 | 1.84540 | 0.00000 | 0.00000 | ||
1652 | 2006.07.04 21:00 | close | 825 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 2390.70 | 1206233.40 |
1653 | 2006.07.04 21:00 | close | 826 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 1956.03 | 1208189.43 |
1654 | 2006.07.04 21:00 | close | 827 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 1847.36 | 1210036.79 |
1655 | 2006.07.06 01:15 | sell | 828 | 0.10 | 1.83550 | 0.00000 | 0.00000 | ||
1656 | 2006.07.06 04:00 | close | 828 | 0.10 | 1.83440 | 0.00000 | 0.00000 | 1195.50 | 1211232.29 |
1657 | 2006.07.10 00:19 | buy | 829 | 0.10 | 1.85020 | 0.00000 | 0.00000 | ||
1658 | 2006.07.10 05:00 | close | 829 | 0.10 | 1.85070 | 0.00000 | 0.00000 | 543.34 | 1211775.63 |
1659 | 2006.07.10 19:00 | sell | 830 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
1660 | 2006.07.10 20:00 | sell | 831 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
1661 | 2006.07.10 22:30 | sell | 832 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
1662 | 2006.07.11 00:00 | close | 830 | 0.10 | 1.84030 | 0.00000 | 0.00000 | 1665.30 | 1213440.94 |
1663 | 2006.07.11 00:00 | close | 831 | 0.10 | 1.84030 | 0.00000 | 0.00000 | 1665.30 | 1215106.24 |
1664 | 2006.07.11 00:00 | close | 832 | 0.10 | 1.84030 | 0.00000 | 0.00000 | 1773.98 | 1216880.22 |
1665 | 2006.07.11 14:30 | sell | 833 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
1666 | 2006.07.11 15:00 | close | 833 | 0.10 | 1.83920 | 0.00000 | 0.00000 | 1521.54 | 1218401.76 |
1667 | 2006.07.11 15:30 | sell | 834 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
1668 | 2006.07.11 16:15 | close | 834 | 0.10 | 1.83800 | 0.00000 | 0.00000 | 3586.47 | 1221988.23 |
1669 | 2006.07.11 17:45 | sell | 835 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
1670 | 2006.07.12 00:45 | close | 835 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -3116.66 | 1218871.58 |
1671 | 2006.07.12 00:45 | buy | 836 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
1672 | 2006.07.12 04:00 | close | 836 | 0.10 | 1.84560 | 0.00000 | 0.00000 | 1304.02 | 1220175.60 |
1673 | 2006.07.13 00:00 | sell | 837 | 0.10 | 1.83460 | 0.00000 | 0.00000 | ||
1674 | 2006.07.13 03:00 | close | 837 | 0.10 | 1.83350 | 0.00000 | 0.00000 | 1195.49 | 1221371.09 |
1675 | 2006.07.13 19:30 | buy | 838 | 0.10 | 1.84070 | 0.00000 | 0.00000 | ||
1676 | 2006.07.13 20:45 | close | 838 | 0.10 | 1.84300 | 0.00000 | 0.00000 | 2499.36 | 1223870.45 |
1677 | 2006.07.14 11:00 | sell | 839 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
1678 | 2006.07.14 11:45 | sell | 840 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
1679 | 2006.07.14 12:30 | sell | 841 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
1680 | 2006.07.14 16:00 | close | 839 | 0.10 | 1.83990 | 0.00000 | 0.00000 | 326.04 | 1224196.49 |
1681 | 2006.07.14 16:00 | close | 840 | 0.10 | 1.83990 | 0.00000 | 0.00000 | 326.04 | 1224522.53 |
1682 | 2006.07.14 16:00 | close | 841 | 0.10 | 1.83990 | 0.00000 | 0.00000 | 652.09 | 1225174.62 |
1683 | 2006.07.17 01:30 | sell | 842 | 0.10 | 1.83860 | 0.00000 | 0.00000 | ||
1684 | 2006.07.17 05:15 | close | 842 | 0.10 | 1.83640 | 0.00000 | 0.00000 | 2390.99 | 1227565.61 |
1685 | 2006.07.18 02:30 | sell | 843 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
1686 | 2006.07.18 04:00 | close | 843 | 0.10 | 1.81880 | 0.00000 | 0.00000 | 1304.17 | 1228869.78 |
1687 | 2006.07.18 21:00 | buy | 844 | 0.10 | 1.82530 | 0.00000 | 0.00000 | ||
1688 | 2006.07.19 05:30 | close | 844 | 0.10 | 1.82580 | 0.00000 | 0.00000 | 480.97 | 1229350.75 |
1689 | 2006.07.19 11:45 | buy | 845 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
1690 | 2006.07.19 12:00 | close | 845 | 0.10 | 1.82790 | 0.00000 | 0.00000 | 1956.02 | 1231306.77 |
1691 | 2006.07.19 14:45 | buy | 846 | 0.10 | 1.82670 | 0.00000 | 0.00000 | ||
1692 | 2006.07.19 16:45 | close | 846 | 0.10 | 1.82700 | 0.00000 | 0.00000 | 326.00 | 1231632.77 |
1693 | 2006.07.20 09:00 | buy | 847 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
1694 | 2006.07.20 11:00 | close | 847 | 0.10 | 1.84560 | 0.00000 | 0.00000 | 1956.03 | 1233588.80 |
1695 | 2006.07.20 18:45 | buy | 848 | 0.10 | 1.84870 | 0.00000 | 0.00000 | ||
1696 | 2006.07.20 19:30 | buy | 849 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
1697 | 2006.07.20 21:15 | close | 848 | 0.10 | 1.85070 | 0.00000 | 0.00000 | 2173.36 | 1235762.16 |
1698 | 2006.07.20 21:15 | close | 849 | 0.10 | 1.85070 | 0.00000 | 0.00000 | 3042.71 | 1238804.87 |
1699 | 2006.07.20 22:15 | buy | 850 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
1700 | 2006.07.20 22:45 | buy | 851 | 0.10 | 1.84800 | 0.00000 | 0.00000 | ||
1701 | 2006.07.21 05:45 | close | 850 | 0.10 | 1.84910 | 0.00000 | 0.00000 | 589.64 | 1239394.50 |
1702 | 2006.07.21 05:45 | close | 851 | 0.10 | 1.84910 | 0.00000 | 0.00000 | 1132.98 | 1240527.48 |
1703 | 2006.07.24 13:00 | sell | 852 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
1704 | 2006.07.24 14:30 | sell | 853 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
1705 | 2006.07.24 15:15 | sell | 854 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
1706 | 2006.07.24 17:15 | close | 852 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 434.73 | 1240962.21 |
1707 | 2006.07.24 17:15 | close | 853 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 1304.17 | 1242266.38 |
1708 | 2006.07.24 17:15 | close | 854 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 1304.17 | 1243570.55 |
1709 | 2006.07.25 00:00 | sell | 855 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
1710 | 2006.07.25 02:00 | close | 855 | 0.10 | 1.84930 | 0.00000 | 0.00000 | 1956.26 | 1245526.81 |
1711 | 2006.07.25 07:30 | sell | 856 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
1712 | 2006.07.25 11:45 | close | 856 | 0.10 | 1.84900 | 0.00000 | 0.00000 | -978.13 | 1244548.68 |
1713 | 2006.07.26 02:45 | sell | 857 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
1714 | 2006.07.26 09:15 | close | 857 | 0.10 | 1.84010 | 0.00000 | 0.00000 | 1086.81 | 1245635.49 |
1715 | 2006.07.27 06:00 | buy | 858 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
1716 | 2006.07.27 07:30 | close | 858 | 0.10 | 1.85450 | 0.00000 | 0.00000 | 1630.02 | 1247265.51 |
1717 | 2006.07.27 18:30 | buy | 859 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
1718 | 2006.07.27 19:45 | buy | 860 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
1719 | 2006.07.28 06:45 | close | 859 | 0.10 | 1.85760 | 0.00000 | 0.00000 | -4843.76 | 1242421.75 |
1720 | 2006.07.28 06:45 | close | 860 | 0.10 | 1.85760 | 0.00000 | 0.00000 | -5061.10 | 1237360.65 |
1721 | 2006.07.31 00:07 | buy | 861 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
1722 | 2006.07.31 03:00 | close | 861 | 0.10 | 1.86420 | 0.00000 | 0.00000 | 978.02 | 1238338.67 |
1723 | 2006.07.31 13:30 | buy | 862 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
1724 | 2006.07.31 14:15 | close | 862 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 2390.70 | 1240729.37 |
1725 | 2006.08.02 08:00 | buy | 863 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
1726 | 2006.08.02 15:00 | close | 863 | 0.10 | 1.87610 | 0.00000 | 0.00000 | -217.33 | 1240512.04 |
1727 | 2006.08.02 19:30 | buy | 864 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
1728 | 2006.08.02 22:00 | close | 864 | 0.10 | 1.87830 | 0.00000 | 0.00000 | 2390.69 | 1242902.73 |
1729 | 2006.08.02 22:45 | buy | 865 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
1730 | 2006.08.03 02:15 | close | 865 | 0.10 | 1.87810 | 0.00000 | 0.00000 | 1334.24 | 1244236.97 |
1731 | 2006.08.03 19:00 | buy | 866 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
1732 | 2006.08.03 19:45 | close | 866 | 0.10 | 1.88720 | 0.00000 | 0.00000 | 2825.37 | 1247062.34 |
1733 | 2006.08.07 00:45 | buy | 867 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
1734 | 2006.08.07 03:15 | buy | 868 | 0.10 | 1.90690 | 0.00000 | 0.00000 | ||
1735 | 2006.08.07 10:45 | close | 867 | 0.10 | 1.90790 | 0.00000 | 0.00000 | 760.67 | 1247823.01 |
1736 | 2006.08.07 10:45 | close | 868 | 0.10 | 1.90790 | 0.00000 | 0.00000 | 1086.68 | 1248909.69 |
1737 | 2006.08.07 19:30 | buy | 869 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
1738 | 2006.08.07 22:30 | buy | 870 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
1739 | 2006.08.08 04:00 | close | 869 | 0.10 | 1.90580 | 0.00000 | 0.00000 | -3213.75 | 1245695.94 |
1740 | 2006.08.08 04:00 | sell | 871 | 0.10 | 1.90580 | 0.00000 | 0.00000 | ||
1741 | 2006.08.08 04:00 | close | 870 | 0.10 | 1.90580 | 0.00000 | 0.00000 | -823.05 | 1244872.89 |
1742 | 2006.08.08 05:00 | close | 871 | 0.10 | 1.90430 | 0.00000 | 0.00000 | 1630.22 | 1246503.11 |
1743 | 2006.08.09 00:30 | buy | 872 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
1744 | 2006.08.09 07:00 | close | 872 | 0.10 | 1.90100 | 0.00000 | 0.00000 | -6628.75 | 1239874.36 |
1745 | 2006.08.09 07:00 | sell | 873 | 0.10 | 1.90100 | 0.00000 | 0.00000 | ||
1746 | 2006.08.09 08:00 | sell | 874 | 0.10 | 1.90110 | 0.00000 | 0.00000 | ||
1747 | 2006.08.09 09:00 | sell | 875 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
1748 | 2006.08.09 13:15 | close | 873 | 0.10 | 1.90540 | 0.00000 | 0.00000 | -4781.96 | 1235092.40 |
1749 | 2006.08.09 13:15 | buy | 876 | 0.10 | 1.90540 | 0.00000 | 0.00000 | ||
1750 | 2006.08.09 13:15 | close | 874 | 0.10 | 1.90540 | 0.00000 | 0.00000 | -4673.28 | 1230419.12 |
1751 | 2006.08.09 13:15 | close | 875 | 0.10 | 1.90540 | 0.00000 | 0.00000 | -4238.55 | 1226180.57 |
1752 | 2006.08.09 13:45 | close | 876 | 0.10 | 1.90950 | 0.00000 | 0.00000 | 4455.39 | 1230635.96 |
1753 | 2006.08.09 18:15 | buy | 877 | 0.10 | 1.90760 | 0.00000 | 0.00000 | ||
1754 | 2006.08.10 02:00 | close | 877 | 0.10 | 1.90600 | 0.00000 | 0.00000 | -1925.80 | 1228710.16 |
1755 | 2006.08.10 14:45 | sell | 878 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
1756 | 2006.08.10 15:15 | sell | 879 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
1757 | 2006.08.10 15:45 | close | 878 | 0.10 | 1.90150 | 0.00000 | 0.00000 | 2390.98 | 1231101.14 |
1758 | 2006.08.10 15:45 | close | 879 | 0.10 | 1.90150 | 0.00000 | 0.00000 | 2934.38 | 1234035.52 |
1759 | 2006.08.10 22:00 | sell | 880 | 0.10 | 1.89370 | 0.00000 | 0.00000 | ||
1760 | 2006.08.11 00:45 | sell | 881 | 0.10 | 1.89380 | 0.00000 | 0.00000 | ||
1761 | 2006.08.11 01:15 | sell | 882 | 0.10 | 1.89400 | 0.00000 | 0.00000 | ||
1762 | 2006.08.11 05:15 | close | 880 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 904.53 | 1234940.05 |
1763 | 2006.08.11 05:15 | close | 881 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 978.13 | 1235918.18 |
1764 | 2006.08.11 05:15 | close | 882 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 1195.49 | 1237113.67 |
1765 | 2006.08.14 01:45 | sell | 883 | 0.10 | 1.89170 | 0.00000 | 0.00000 | ||
1766 | 2006.08.14 09:15 | close | 883 | 0.10 | 1.89270 | 0.00000 | 0.00000 | -1086.81 | 1236026.86 |
1767 | 2006.08.14 16:15 | sell | 884 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
1768 | 2006.08.14 19:30 | close | 884 | 0.10 | 1.88930 | 0.00000 | 0.00000 | -108.68 | 1235918.18 |
1769 | 2006.08.15 04:15 | sell | 885 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
1770 | 2006.08.15 04:45 | close | 885 | 0.10 | 1.88750 | 0.00000 | 0.00000 | 2390.98 | 1238309.16 |
1771 | 2006.08.15 15:15 | sell | 886 | 0.10 | 1.88890 | 0.00000 | 0.00000 | ||
1772 | 2006.08.15 22:00 | close | 886 | 0.10 | 1.89320 | 0.00000 | 0.00000 | -4673.28 | 1233635.88 |
1773 | 2006.08.15 22:00 | buy | 887 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
1774 | 2006.08.15 22:30 | buy | 888 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
1775 | 2006.08.15 23:15 | buy | 889 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
1776 | 2006.08.16 09:00 | close | 887 | 0.10 | 1.89420 | 0.00000 | 0.00000 | 1024.31 | 1234660.19 |
1777 | 2006.08.16 09:00 | close | 888 | 0.10 | 1.89420 | 0.00000 | 0.00000 | 1024.31 | 1235684.50 |
1778 | 2006.08.16 09:00 | close | 889 | 0.10 | 1.89420 | 0.00000 | 0.00000 | 1350.32 | 1237034.82 |
1779 | 2006.08.16 15:15 | sell | 890 | 0.10 | 1.89160 | 0.00000 | 0.00000 | ||
1780 | 2006.08.16 20:45 | close | 890 | 0.10 | 1.89710 | 0.00000 | 0.00000 | -5977.45 | 1231057.37 |
1781 | 2006.08.16 20:45 | buy | 891 | 0.10 | 1.89710 | 0.00000 | 0.00000 | ||
1782 | 2006.08.16 21:45 | buy | 892 | 0.10 | 1.89640 | 0.00000 | 0.00000 | ||
1783 | 2006.08.17 00:30 | buy | 893 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
1784 | 2006.08.17 03:00 | close | 891 | 0.10 | 1.89660 | 0.00000 | 0.00000 | -730.45 | 1230326.92 |
1785 | 2006.08.17 03:00 | close | 892 | 0.10 | 1.89660 | 0.00000 | 0.00000 | 30.23 | 1230357.15 |
1786 | 2006.08.17 03:00 | close | 893 | 0.10 | 1.89660 | 0.00000 | 0.00000 | 1521.35 | 1231878.50 |
1787 | 2006.08.21 00:02 | sell | 894 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
1788 | 2006.08.21 15:13 | close | 894 | 0.10 | 1.89762 | 0.00000 | 0.00000 | -18497.50 | 1213381.00 |
1789 | 2006.08.21 19:15 | buy | 895 | 0.10 | 1.89500 | 0.00000 | 0.00000 | ||
1790 | 2006.08.22 06:45 | close | 895 | 0.10 | 1.89240 | 0.00000 | 0.00000 | -2887.74 | 1210493.26 |
1791 | 2006.08.22 23:00 | sell | 896 | 0.10 | 1.88830 | 0.00000 | 0.00000 | ||
1792 | 2006.08.23 00:15 | sell | 897 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
1793 | 2006.08.23 03:00 | close | 896 | 0.10 | 1.88710 | 0.00000 | 0.00000 | 1339.25 | 1211832.51 |
1794 | 2006.08.23 03:00 | close | 897 | 0.10 | 1.88710 | 0.00000 | 0.00000 | 1847.58 | 1213680.09 |
1795 | 2006.08.23 17:45 | buy | 898 | 0.10 | 1.89340 | 0.00000 | 0.00000 | ||
1796 | 2006.08.23 19:45 | buy | 899 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
1797 | 2006.08.23 21:45 | close | 898 | 0.10 | 1.89400 | 0.00000 | 0.00000 | 652.01 | 1214332.10 |
1798 | 2006.08.23 21:45 | close | 899 | 0.10 | 1.89400 | 0.00000 | 0.00000 | 1956.02 | 1216288.12 |
1799 | 2006.08.24 15:45 | buy | 900 | 0.10 | 1.89270 | 0.00000 | 0.00000 | ||
1800 | 2006.08.24 16:15 | close | 900 | 0.10 | 1.89550 | 0.00000 | 0.00000 | 3042.70 | 1219330.82 |
1801 | 2006.08.25 04:30 | sell | 901 | 0.10 | 1.88800 | 0.00000 | 0.00000 | ||
1802 | 2006.08.25 09:00 | close | 901 | 0.10 | 1.88690 | 0.00000 | 0.00000 | 1195.49 | 1220526.31 |
1803 | 2006.08.25 11:30 | sell | 902 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
1804 | 2006.08.25 15:15 | close | 902 | 0.10 | 1.88730 | 0.00000 | 0.00000 | -652.08 | 1219874.23 |
1805 | 2006.08.28 21:45 | buy | 903 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
1806 | 2006.08.29 02:30 | close | 903 | 0.10 | 1.89500 | 0.00000 | 0.00000 | -279.71 | 1219594.52 |
1807 | 2006.08.29 13:00 | buy | 904 | 0.10 | 1.89930 | 0.00000 | 0.00000 | ||
1808 | 2006.08.29 15:15 | buy | 905 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
1809 | 2006.08.29 16:00 | buy | 906 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
1810 | 2006.08.29 21:15 | close | 904 | 0.10 | 1.89460 | 0.00000 | 0.00000 | -5107.39 | 1214487.13 |
1811 | 2006.08.29 21:15 | sell | 907 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
1812 | 2006.08.29 21:15 | close | 905 | 0.10 | 1.89460 | 0.00000 | 0.00000 | -4672.72 | 1209814.41 |
1813 | 2006.08.29 21:15 | close | 906 | 0.10 | 1.89460 | 0.00000 | 0.00000 | -3586.04 | 1206228.37 |
1814 | 2006.08.30 05:30 | close | 907 | 0.10 | 1.89770 | 0.00000 | 0.00000 | -3334.03 | 1202894.34 |
1815 | 2006.08.30 05:30 | buy | 908 | 0.10 | 1.89770 | 0.00000 | 0.00000 | ||
1816 | 2006.08.30 07:30 | close | 908 | 0.10 | 1.89950 | 0.00000 | 0.00000 | 1956.02 | 1204850.36 |
1817 | 2006.08.30 19:45 | buy | 909 | 0.10 | 1.90310 | 0.00000 | 0.00000 | ||
1818 | 2006.08.30 21:15 | close | 909 | 0.10 | 1.90480 | 0.00000 | 0.00000 | 1847.35 | 1206697.71 |
1819 | 2006.08.31 21:30 | sell | 910 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
1820 | 2006.09.01 01:30 | close | 910 | 0.10 | 1.90290 | 0.00000 | 0.00000 | 1121.89 | 1207819.61 |
1821 | 2006.09.01 17:45 | sell | 911 | 0.10 | 1.90180 | 0.00000 | 0.00000 | ||
1822 | 2006.09.04 09:45 | close | 911 | 0.10 | 1.90640 | 0.00000 | 0.00000 | -4964.24 | 1202855.37 |
1823 | 2006.09.04 09:45 | buy | 912 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
1824 | 2006.09.04 14:00 | close | 912 | 0.10 | 1.90610 | 0.00000 | 0.00000 | -326.00 | 1202529.37 |
1825 | 2006.09.07 19:00 | sell | 913 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
1826 | 2006.09.07 19:45 | sell | 914 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
1827 | 2006.09.07 22:15 | close | 913 | 0.10 | 1.87510 | 0.00000 | 0.00000 | 1304.17 | 1203833.54 |
1828 | 2006.09.07 22:15 | close | 914 | 0.10 | 1.87510 | 0.00000 | 0.00000 | 1738.90 | 1205572.44 |
1829 | 2006.09.08 08:15 | sell | 915 | 0.10 | 1.87490 | 0.00000 | 0.00000 | ||
1830 | 2006.09.08 08:45 | close | 915 | 0.10 | 1.87320 | 0.00000 | 0.00000 | 1847.58 | 1207420.02 |
1831 | 2006.09.08 11:00 | sell | 916 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
1832 | 2006.09.08 11:15 | close | 916 | 0.10 | 1.87240 | 0.00000 | 0.00000 | 1956.26 | 1209376.28 |
1833 | 2006.09.11 02:15 | sell | 917 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
1834 | 2006.09.11 04:00 | close | 917 | 0.10 | 1.86420 | 0.00000 | 0.00000 | 2064.94 | 1211441.22 |
1835 | 2006.09.11 21:45 | sell | 918 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
1836 | 2006.09.12 09:15 | close | 918 | 0.10 | 1.86740 | 0.00000 | 0.00000 | -3442.71 | 1207998.52 |
1837 | 2006.09.12 09:15 | buy | 919 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
1838 | 2006.09.12 11:00 | buy | 920 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
1839 | 2006.09.12 11:30 | close | 919 | 0.10 | 1.86830 | 0.00000 | 0.00000 | 978.01 | 1208976.53 |
1840 | 2006.09.12 11:30 | close | 920 | 0.10 | 1.86830 | 0.00000 | 0.00000 | 1086.68 | 1210063.21 |
1841 | 2006.09.12 17:15 | buy | 921 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
1842 | 2006.09.12 18:00 | close | 921 | 0.10 | 1.87550 | 0.00000 | 0.00000 | 3151.37 | 1213214.58 |
1843 | 2006.09.12 20:00 | buy | 922 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
1844 | 2006.09.12 21:15 | buy | 923 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
1845 | 2006.09.12 22:45 | close | 922 | 0.10 | 1.87480 | 0.00000 | 0.00000 | 1412.68 | 1214627.26 |
1846 | 2006.09.12 22:45 | close | 923 | 0.10 | 1.87480 | 0.00000 | 0.00000 | 1630.02 | 1216257.28 |
1847 | 2006.09.13 00:45 | buy | 924 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
1848 | 2006.09.13 02:00 | close | 924 | 0.10 | 1.87520 | 0.00000 | 0.00000 | 1521.36 | 1217778.64 |
1849 | 2006.09.14 22:00 | buy | 925 | 0.10 | 1.88660 | 0.00000 | 0.00000 | ||
1850 | 2006.09.15 01:15 | buy | 926 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
1851 | 2006.09.15 07:45 | close | 925 | 0.10 | 1.88720 | 0.00000 | 0.00000 | 589.64 | 1218368.27 |
1852 | 2006.09.15 07:45 | close | 926 | 0.10 | 1.88720 | 0.00000 | 0.00000 | 1412.69 | 1219780.96 |
1853 | 2006.09.18 16:15 | sell | 927 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
1854 | 2006.09.18 16:30 | close | 927 | 0.10 | 1.87560 | 0.00000 | 0.00000 | 2390.98 | 1222171.94 |
1855 | 2006.09.18 17:30 | sell | 928 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
1856 | 2006.09.18 19:15 | sell | 929 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
1857 | 2006.09.18 20:45 | close | 928 | 0.10 | 1.87650 | 0.00000 | 0.00000 | 1304.17 | 1223476.11 |
1858 | 2006.09.18 20:45 | close | 929 | 0.10 | 1.87650 | 0.00000 | 0.00000 | 1630.21 | 1225106.32 |
1859 | 2006.09.19 09:00 | buy | 930 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
1860 | 2006.09.19 09:45 | close | 930 | 0.10 | 1.88230 | 0.00000 | 0.00000 | 1630.02 | 1226736.34 |
1861 | 2006.09.19 18:30 | buy | 931 | 0.10 | 1.88380 | 0.00000 | 0.00000 | ||
1862 | 2006.09.20 04:30 | close | 931 | 0.10 | 1.88320 | 0.00000 | 0.00000 | -714.37 | 1226021.97 |
1863 | 2006.09.20 21:15 | buy | 932 | 0.10 | 1.88700 | 0.00000 | 0.00000 | ||
1864 | 2006.09.20 21:30 | close | 932 | 0.10 | 1.89010 | 0.00000 | 0.00000 | 3368.71 | 1229390.68 |
1865 | 2006.09.20 22:45 | buy | 933 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
1866 | 2006.09.20 23:15 | buy | 934 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
1867 | 2006.09.21 00:15 | buy | 935 | 0.10 | 1.88720 | 0.00000 | 0.00000 | ||
1868 | 2006.09.21 03:00 | close | 933 | 0.10 | 1.88840 | 0.00000 | 0.00000 | 1116.90 | 1230507.58 |
1869 | 2006.09.21 03:00 | close | 934 | 0.10 | 1.88840 | 0.00000 | 0.00000 | 1116.90 | 1231624.48 |
1870 | 2006.09.21 03:00 | close | 935 | 0.10 | 1.88840 | 0.00000 | 0.00000 | 1304.01 | 1232928.49 |
1871 | 2006.09.21 17:15 | buy | 936 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
1872 | 2006.09.21 18:45 | buy | 937 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
1873 | 2006.09.21 19:15 | close | 936 | 0.10 | 1.90100 | 0.00000 | 0.00000 | 4672.72 | 1237601.21 |
1874 | 2006.09.21 19:15 | close | 937 | 0.10 | 1.90100 | 0.00000 | 0.00000 | 5759.40 | 1243360.61 |
1875 | 2006.09.22 13:00 | buy | 938 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
1876 | 2006.09.22 14:00 | close | 938 | 0.10 | 1.90470 | 0.00000 | 0.00000 | 1412.69 | 1244773.30 |
1877 | 2006.09.22 14:30 | buy | 939 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
1878 | 2006.09.22 15:45 | buy | 940 | 0.10 | 1.90250 | 0.00000 | 0.00000 | ||
1879 | 2006.09.22 16:15 | buy | 941 | 0.10 | 1.90220 | 0.00000 | 0.00000 | ||
1880 | 2006.09.25 04:45 | close | 939 | 0.10 | 1.90180 | 0.00000 | 0.00000 | -1583.73 | 1243189.57 |
1881 | 2006.09.25 04:45 | close | 940 | 0.10 | 1.90180 | 0.00000 | 0.00000 | -823.05 | 1242366.52 |
1882 | 2006.09.25 04:45 | close | 941 | 0.10 | 1.90180 | 0.00000 | 0.00000 | -497.05 | 1241869.47 |
1883 | 2006.09.25 11:00 | buy | 942 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
1884 | 2006.09.25 11:45 | buy | 943 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
1885 | 2006.09.25 13:00 | buy | 944 | 0.10 | 1.90260 | 0.00000 | 0.00000 | ||
1886 | 2006.09.26 02:45 | close | 942 | 0.10 | 1.90120 | 0.00000 | 0.00000 | -2453.06 | 1239416.41 |
1887 | 2006.09.26 02:45 | sell | 945 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
1888 | 2006.09.26 02:45 | close | 943 | 0.10 | 1.90120 | 0.00000 | 0.00000 | -2779.07 | 1236637.34 |
1889 | 2006.09.26 02:45 | close | 944 | 0.10 | 1.90120 | 0.00000 | 0.00000 | -1583.72 | 1235053.62 |
1890 | 2006.09.26 05:30 | close | 945 | 0.10 | 1.90080 | 0.00000 | 0.00000 | 434.72 | 1235488.34 |
1891 | 2006.09.26 16:45 | sell | 946 | 0.10 | 1.89690 | 0.00000 | 0.00000 | ||
1892 | 2006.09.26 17:15 | close | 946 | 0.10 | 1.89500 | 0.00000 | 0.00000 | 2064.94 | 1237553.28 |
1893 | 2006.09.26 18:15 | sell | 947 | 0.10 | 1.89650 | 0.00000 | 0.00000 | ||
1894 | 2006.09.26 19:30 | close | 947 | 0.10 | 1.89430 | 0.00000 | 0.00000 | 2390.99 | 1239944.27 |
1895 | 2006.09.27 14:45 | sell | 948 | 0.10 | 1.89200 | 0.00000 | 0.00000 | ||
1896 | 2006.09.27 15:30 | close | 948 | 0.10 | 1.88980 | 0.00000 | 0.00000 | 2390.98 | 1242335.25 |
1897 | 2006.09.28 21:45 | sell | 949 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
1898 | 2006.09.29 00:00 | sell | 950 | 0.10 | 1.87680 | 0.00000 | 0.00000 | ||
1899 | 2006.09.29 00:45 | close | 949 | 0.10 | 1.87530 | 0.00000 | 0.00000 | 1447.94 | 1243783.19 |
1900 | 2006.09.29 00:45 | close | 950 | 0.10 | 1.87530 | 0.00000 | 0.00000 | 1630.22 | 1245413.41 |
1901 | 2006.10.03 11:45 | buy | 951 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
1902 | 2006.10.03 12:30 | close | 951 | 0.10 | 1.88820 | 0.00000 | 0.00000 | 1630.02 | 1247043.43 |
1903 | 2006.10.03 15:30 | buy | 952 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
1904 | 2006.10.03 16:15 | close | 952 | 0.10 | 1.88900 | 0.00000 | 0.00000 | 1412.68 | 1248456.11 |
1905 | 2006.10.03 19:00 | buy | 953 | 0.10 | 1.88710 | 0.00000 | 0.00000 | ||
1906 | 2006.10.04 10:00 | close | 953 | 0.10 | 1.88690 | 0.00000 | 0.00000 | -279.71 | 1248176.40 |
1907 | 2006.10.04 17:00 | sell | 954 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
1908 | 2006.10.04 19:00 | sell | 955 | 0.10 | 1.88370 | 0.00000 | 0.00000 | ||
1909 | 2006.10.05 04:30 | close | 954 | 0.10 | 1.88540 | 0.00000 | 0.00000 | -2720.45 | 1245455.95 |
1910 | 2006.10.05 04:30 | buy | 956 | 0.10 | 1.88540 | 0.00000 | 0.00000 | ||
1911 | 2006.10.05 04:30 | close | 955 | 0.10 | 1.88540 | 0.00000 | 0.00000 | -1742.32 | 1243713.63 |
1912 | 2006.10.05 10:30 | close | 956 | 0.10 | 1.88660 | 0.00000 | 0.00000 | 1304.02 | 1245017.65 |
1913 | 2006.10.05 19:30 | sell | 957 | 0.10 | 1.87950 | 0.00000 | 0.00000 | ||
1914 | 2006.10.06 02:15 | close | 957 | 0.10 | 1.87780 | 0.00000 | 0.00000 | 1882.66 | 1246900.32 |
1915 | 2006.10.06 12:15 | sell | 958 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
1916 | 2006.10.06 13:15 | sell | 959 | 0.10 | 1.87710 | 0.00000 | 0.00000 | ||
1917 | 2006.10.06 16:00 | close | 958 | 0.10 | 1.87490 | 0.00000 | 0.00000 | 2282.30 | 1249182.62 |
1918 | 2006.10.06 16:00 | close | 959 | 0.10 | 1.87490 | 0.00000 | 0.00000 | 2390.98 | 1251573.60 |
1919 | 2006.10.09 18:30 | sell | 960 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
1920 | 2006.10.09 21:00 | sell | 961 | 0.10 | 1.86710 | 0.00000 | 0.00000 | ||
1921 | 2006.10.09 22:00 | sell | 962 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
1922 | 2006.10.10 03:15 | close | 960 | 0.10 | 1.86590 | 0.00000 | 0.00000 | 687.17 | 1252260.77 |
1923 | 2006.10.10 03:15 | close | 961 | 0.10 | 1.86590 | 0.00000 | 0.00000 | 1339.25 | 1253600.02 |
1924 | 2006.10.10 03:15 | close | 962 | 0.10 | 1.86590 | 0.00000 | 0.00000 | 1230.57 | 1254830.60 |
1925 | 2006.10.11 03:45 | sell | 963 | 0.10 | 1.85480 | 0.00000 | 0.00000 | ||
1926 | 2006.10.11 09:45 | close | 963 | 0.10 | 1.85260 | 0.00000 | 0.00000 | 2390.98 | 1257221.58 |
1927 | 2006.10.12 12:15 | buy | 964 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
1928 | 2006.10.12 13:15 | buy | 965 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
1929 | 2006.10.12 15:45 | close | 964 | 0.10 | 1.85750 | 0.00000 | 0.00000 | 326.00 | 1257547.58 |
1930 | 2006.10.12 15:45 | close | 965 | 0.10 | 1.85750 | 0.00000 | 0.00000 | 543.34 | 1258090.92 |
1931 | 2006.10.16 08:15 | sell | 966 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
1932 | 2006.10.16 14:30 | close | 966 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -3695.16 | 1254395.76 |
1933 | 2006.10.16 14:30 | buy | 967 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
1934 | 2006.10.16 14:45 | close | 967 | 0.10 | 1.86040 | 0.00000 | 0.00000 | 1956.02 | 1256351.78 |
1935 | 2006.10.16 18:00 | buy | 968 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
1936 | 2006.10.16 18:45 | buy | 969 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
1937 | 2006.10.16 19:30 | buy | 970 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
1938 | 2006.10.17 00:00 | close | 968 | 0.10 | 1.86140 | 0.00000 | 0.00000 | 806.97 | 1257158.75 |
1939 | 2006.10.17 00:00 | close | 969 | 0.10 | 1.86140 | 0.00000 | 0.00000 | 806.97 | 1257965.71 |
1940 | 2006.10.17 00:00 | close | 970 | 0.10 | 1.86140 | 0.00000 | 0.00000 | 1458.98 | 1259424.69 |
1941 | 2006.10.17 22:00 | buy | 971 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
1942 | 2006.10.17 22:30 | buy | 972 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
1943 | 2006.10.18 01:00 | close | 971 | 0.10 | 1.87140 | 0.00000 | 0.00000 | 1241.64 | 1260666.33 |
1944 | 2006.10.18 01:00 | close | 972 | 0.10 | 1.87140 | 0.00000 | 0.00000 | 1241.64 | 1261907.97 |
1945 | 2006.10.18 12:00 | buy | 973 | 0.10 | 1.87080 | 0.00000 | 0.00000 | ||
1946 | 2006.10.18 15:15 | close | 973 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 1412.69 | 1263320.66 |
1947 | 2006.10.20 01:30 | buy | 974 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
1948 | 2006.10.20 11:45 | close | 974 | 0.10 | 1.88070 | 0.00000 | 0.00000 | 4346.72 | 1267667.38 |
1949 | 2006.10.23 19:30 | sell | 975 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
1950 | 2006.10.23 20:45 | sell | 976 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
1951 | 2006.10.23 21:30 | sell | 977 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
1952 | 2006.10.24 04:15 | close | 975 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 252.44 | 1267919.83 |
1953 | 2006.10.24 04:15 | close | 976 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 578.49 | 1268498.32 |
1954 | 2006.10.24 04:15 | close | 977 | 0.10 | 1.87210 | 0.00000 | 0.00000 | 795.85 | 1269294.17 |
1955 | 2006.10.25 16:30 | buy | 978 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
1956 | 2006.10.25 17:30 | close | 978 | 0.10 | 1.87750 | 0.00000 | 0.00000 | 2173.36 | 1271467.53 |
1957 | 2006.10.27 03:00 | buy | 979 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
1958 | 2006.10.27 04:30 | close | 979 | 0.10 | 1.89180 | 0.00000 | 0.00000 | 2825.36 | 1274292.89 |
1959 | 2006.10.30 00:15 | buy | 980 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
1960 | 2006.10.30 03:00 | close | 980 | 0.10 | 1.89740 | 0.00000 | 0.00000 | 1521.35 | 1275814.24 |
1961 | 2006.11.01 15:00 | buy | 981 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
1962 | 2006.11.01 17:15 | close | 981 | 0.10 | 1.91040 | 0.00000 | 0.00000 | 2825.37 | 1278639.61 |
1963 | 2006.11.06 00:30 | sell | 982 | 0.10 | 1.90160 | 0.00000 | 0.00000 | ||
1964 | 2006.11.06 07:15 | close | 982 | 0.10 | 1.90010 | 0.00000 | 0.00000 | 1630.22 | 1280269.83 |
1965 | 2006.11.07 21:30 | buy | 983 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
1966 | 2006.11.08 10:45 | close | 983 | 0.10 | 1.90660 | 0.00000 | 0.00000 | -714.38 | 1279555.45 |
1967 | 2006.11.08 18:15 | sell | 984 | 0.10 | 1.90530 | 0.00000 | 0.00000 | ||
1968 | 2006.11.08 23:15 | close | 984 | 0.10 | 1.90450 | 0.00000 | 0.00000 | 869.44 | 1280424.89 |
1969 | 2006.11.10 07:45 | buy | 985 | 0.10 | 1.90840 | 0.00000 | 0.00000 | ||
1970 | 2006.11.10 08:30 | buy | 986 | 0.10 | 1.90800 | 0.00000 | 0.00000 | ||
1971 | 2006.11.10 09:30 | close | 985 | 0.10 | 1.91030 | 0.00000 | 0.00000 | 2064.69 | 1282489.58 |
1972 | 2006.11.10 09:30 | close | 986 | 0.10 | 1.91030 | 0.00000 | 0.00000 | 2499.36 | 1284988.94 |
1973 | 2006.11.10 10:00 | buy | 987 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
1974 | 2006.11.10 10:30 | close | 987 | 0.10 | 1.91160 | 0.00000 | 0.00000 | 3694.71 | 1288683.65 |
1975 | 2006.11.10 15:15 | buy | 988 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
1976 | 2006.11.10 17:15 | buy | 989 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
1977 | 2006.11.13 02:30 | close | 988 | 0.10 | 1.91290 | 0.00000 | 0.00000 | -714.38 | 1287969.27 |
1978 | 2006.11.13 02:30 | close | 989 | 0.10 | 1.91290 | 0.00000 | 0.00000 | -823.05 | 1287146.22 |
1979 | 2006.11.14 01:45 | sell | 990 | 0.10 | 1.90220 | 0.00000 | 0.00000 | ||
1980 | 2006.11.14 09:30 | close | 990 | 0.10 | 1.90140 | 0.00000 | 0.00000 | 869.45 | 1288015.67 |
1981 | 2006.11.14 21:30 | sell | 991 | 0.10 | 1.89760 | 0.00000 | 0.00000 | ||
1982 | 2006.11.14 23:30 | close | 991 | 0.10 | 1.89560 | 0.00000 | 0.00000 | 2173.62 | 1290189.29 |
1983 | 2006.11.15 17:30 | sell | 992 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
1984 | 2006.11.15 18:30 | sell | 993 | 0.10 | 1.88760 | 0.00000 | 0.00000 | ||
1985 | 2006.11.15 19:00 | sell | 994 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
1986 | 2006.11.16 07:30 | close | 992 | 0.10 | 1.88870 | 0.00000 | 0.00000 | -1198.92 | 1288990.37 |
1987 | 2006.11.16 07:30 | close | 993 | 0.10 | 1.88870 | 0.00000 | 0.00000 | -1090.24 | 1287900.13 |
1988 | 2006.11.16 07:30 | close | 994 | 0.10 | 1.88870 | 0.00000 | 0.00000 | -546.84 | 1287353.29 |
1989 | 2006.11.16 13:45 | sell | 995 | 0.10 | 1.88880 | 0.00000 | 0.00000 | ||
1990 | 2006.11.16 15:30 | sell | 996 | 0.10 | 1.88890 | 0.00000 | 0.00000 | ||
1991 | 2006.11.16 19:15 | close | 995 | 0.10 | 1.88780 | 0.00000 | 0.00000 | 1086.81 | 1288440.10 |
1992 | 2006.11.16 19:15 | close | 996 | 0.10 | 1.88780 | 0.00000 | 0.00000 | 1195.49 | 1289635.59 |
1993 | 2006.11.17 12:15 | sell | 997 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
1994 | 2006.11.17 13:15 | close | 997 | 0.10 | 1.88540 | 0.00000 | 0.00000 | 1521.54 | 1291157.13 |
1995 | 2006.11.20 19:00 | buy | 998 | 0.10 | 1.89620 | 0.00000 | 0.00000 | ||
1996 | 2006.11.20 20:30 | buy | 999 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
1997 | 2006.11.20 21:00 | buy | 1000 | 0.10 | 1.89600 | 0.00000 | 0.00000 | ||
1998 | 2006.11.21 00:00 | close | 998 | 0.10 | 1.89760 | 0.00000 | 0.00000 | 1458.98 | 1292616.11 |
1999 | 2006.11.21 00:00 | close | 999 | 0.10 | 1.89760 | 0.00000 | 0.00000 | 1784.99 | 1294401.10 |
2000 | 2006.11.21 00:00 | close | 1000 | 0.10 | 1.89760 | 0.00000 | 0.00000 | 1676.32 | 1296077.42 |
2001 | 2006.11.21 16:15 | buy | 1001 | 0.10 | 1.89790 | 0.00000 | 0.00000 | ||
2002 | 2006.11.21 18:00 | close | 1001 | 0.10 | 1.89920 | 0.00000 | 0.00000 | 1412.69 | 1297490.11 |
2003 | 2006.11.27 07:00 | buy | 1002 | 0.10 | 1.93820 | 0.00000 | 0.00000 | ||
2004 | 2006.11.27 10:15 | close | 1002 | 0.10 | 1.93820 | 0.00000 | 0.00000 | 0.00 | 1297490.11 |
2005 | 2006.11.30 23:15 | buy | 1003 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
2006 | 2006.12.01 02:15 | close | 1003 | 0.10 | 1.96670 | 0.00000 | 0.00000 | 1784.99 | 1299275.10 |
2007 | 2006.12.01 10:30 | buy | 1004 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
2008 | 2006.12.01 16:00 | close | 1004 | 0.10 | 1.96880 | 0.00000 | 0.00000 | -326.01 | 1298949.09 |
2009 | 2006.12.04 00:15 | buy | 1005 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
2010 | 2006.12.04 00:45 | close | 1005 | 0.10 | 1.97960 | 0.00000 | 0.00000 | 2390.70 | 1301339.79 |
2011 | 2006.12.04 03:15 | buy | 1006 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
2012 | 2006.12.04 07:45 | close | 1006 | 0.10 | 1.98120 | 0.00000 | 0.00000 | 1521.36 | 1302861.15 |
2013 | 2006.12.04 09:45 | buy | 1007 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
2014 | 2006.12.04 11:00 | close | 1007 | 0.10 | 1.97940 | 0.00000 | 0.00000 | 1738.69 | 1304599.84 |
2015 | 2006.12.05 02:15 | buy | 1008 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
2016 | 2006.12.05 15:30 | close | 1008 | 0.10 | 1.97790 | 0.00000 | 0.00000 | -1304.02 | 1303295.82 |
2017 | 2006.12.05 19:00 | sell | 1009 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
2018 | 2006.12.05 23:45 | close | 1009 | 0.10 | 1.97310 | 0.00000 | 0.00000 | 1521.54 | 1304817.36 |
2019 | 2006.12.06 17:15 | sell | 1010 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
2020 | 2006.12.06 20:45 | close | 1010 | 0.10 | 1.96690 | 0.00000 | 0.00000 | 760.77 | 1305578.13 |
2021 | 2006.12.07 03:15 | sell | 1011 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
2022 | 2006.12.07 06:15 | close | 1011 | 0.10 | 1.96550 | 0.00000 | 0.00000 | 1738.89 | 1307317.02 |
2023 | 2006.12.07 23:15 | sell | 1012 | 0.10 | 1.96380 | 0.00000 | 0.00000 | ||
2024 | 2006.12.08 01:15 | close | 1012 | 0.10 | 1.96180 | 0.00000 | 0.00000 | 2208.70 | 1309525.72 |
2025 | 2006.12.11 08:15 | sell | 1013 | 0.10 | 1.95150 | 0.00000 | 0.00000 | ||
2026 | 2006.12.11 09:00 | close | 1013 | 0.10 | 1.94970 | 0.00000 | 0.00000 | 1956.26 | 1311481.98 |
2027 | 2006.12.11 09:15 | sell | 1014 | 0.10 | 1.95190 | 0.00000 | 0.00000 | ||
2028 | 2006.12.11 11:45 | close | 1014 | 0.10 | 1.95120 | 0.00000 | 0.00000 | 760.77 | 1312242.75 |
2029 | 2006.12.13 21:45 | sell | 1015 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
2030 | 2006.12.13 23:00 | sell | 1016 | 0.10 | 1.96680 | 0.00000 | 0.00000 | ||
2031 | 2006.12.14 08:00 | close | 1015 | 0.10 | 1.96570 | 0.00000 | 0.00000 | 1083.38 | 1313326.13 |
2032 | 2006.12.14 08:00 | close | 1016 | 0.10 | 1.96570 | 0.00000 | 0.00000 | 1300.74 | 1314626.87 |
2033 | 2006.12.14 19:00 | sell | 1017 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
2034 | 2006.12.14 19:45 | close | 1017 | 0.10 | 1.96220 | 0.00000 | 0.00000 | 2390.98 | 1317017.85 |
2035 | 2006.12.15 04:45 | sell | 1018 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
2036 | 2006.12.15 08:45 | close | 1018 | 0.10 | 1.96040 | 0.00000 | 0.00000 | 1195.50 | 1318213.35 |
2037 | 2006.12.18 00:30 | sell | 1019 | 0.10 | 1.95300 | 0.00000 | 0.00000 | ||
2038 | 2006.12.18 02:30 | sell | 1020 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
2039 | 2006.12.18 11:15 | close | 1019 | 0.10 | 1.95440 | 0.00000 | 0.00000 | -1521.53 | 1316691.82 |
2040 | 2006.12.18 11:15 | close | 1020 | 0.10 | 1.95440 | 0.00000 | 0.00000 | -1086.81 | 1315605.01 |
2041 | 2006.12.18 20:30 | sell | 1021 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
2042 | 2006.12.19 00:15 | close | 1021 | 0.10 | 1.94690 | 0.00000 | 0.00000 | 1121.89 | 1316726.91 |
2043 | 2006.12.19 15:15 | buy | 1022 | 0.10 | 1.95990 | 0.00000 | 0.00000 | ||
2044 | 2006.12.19 15:45 | buy | 1023 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
2045 | 2006.12.19 16:15 | close | 1022 | 0.10 | 1.96240 | 0.00000 | 0.00000 | 2716.70 | 1319443.61 |
2046 | 2006.12.19 16:15 | close | 1023 | 0.10 | 1.96240 | 0.00000 | 0.00000 | 2282.03 | 1321725.64 |
2047 | 2006.12.20 09:45 | buy | 1024 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
2048 | 2006.12.20 11:30 | buy | 1025 | 0.10 | 1.97120 | 0.00000 | 0.00000 | ||
2049 | 2006.12.20 13:30 | close | 1024 | 0.10 | 1.97250 | 0.00000 | 0.00000 | 543.34 | 1322268.98 |
2050 | 2006.12.20 13:30 | close | 1025 | 0.10 | 1.97250 | 0.00000 | 0.00000 | 1412.68 | 1323681.66 |
2051 | 2006.12.21 01:15 | sell | 1026 | 0.10 | 1.96570 | 0.00000 | 0.00000 | ||
2052 | 2006.12.21 12:45 | close | 1026 | 0.10 | 1.96420 | 0.00000 | 0.00000 | 1630.22 | 1325311.88 |
2053 | 2006.12.21 18:00 | sell | 1027 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
2054 | 2006.12.21 18:15 | close | 1027 | 0.10 | 1.95970 | 0.00000 | 0.00000 | 2173.62 | 1327485.50 |
2055 | 2006.12.21 19:00 | sell | 1028 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
2056 | 2006.12.21 19:45 | close | 1028 | 0.10 | 1.96010 | 0.00000 | 0.00000 | 1956.26 | 1329441.76 |
2057 | 2006.12.21 20:15 | sell | 1029 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
2058 | 2006.12.21 20:45 | sell | 1030 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
2059 | 2006.12.21 21:15 | sell | 1031 | 0.10 | 1.96220 | 0.00000 | 0.00000 | ||
2060 | 2006.12.21 22:30 | close | 1029 | 0.10 | 1.96040 | 0.00000 | 0.00000 | 1521.54 | 1330963.30 |
2061 | 2006.12.21 22:30 | close | 1030 | 0.10 | 1.96040 | 0.00000 | 0.00000 | 1738.90 | 1332702.20 |
2062 | 2006.12.21 22:30 | close | 1031 | 0.10 | 1.96040 | 0.00000 | 0.00000 | 1956.26 | 1334658.46 |
2063 | 2006.12.27 02:00 | sell | 1032 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
2064 | 2006.12.27 02:45 | sell | 1033 | 0.10 | 1.95510 | 0.00000 | 0.00000 | ||
2065 | 2006.12.27 04:00 | sell | 1034 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
2066 | 2006.12.27 10:30 | close | 1032 | 0.10 | 1.95860 | 0.00000 | 0.00000 | -3477.80 | 1331180.66 |
2067 | 2006.12.27 10:30 | buy | 1035 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
2068 | 2006.12.27 10:30 | close | 1033 | 0.10 | 1.95860 | 0.00000 | 0.00000 | -3803.84 | 1327376.82 |
2069 | 2006.12.27 10:30 | close | 1034 | 0.10 | 1.95860 | 0.00000 | 0.00000 | -3151.75 | 1324225.07 |
2070 | 2006.12.27 11:15 | buy | 1036 | 0.10 | 1.95820 | 0.00000 | 0.00000 | ||
2071 | 2006.12.27 12:00 | buy | 1037 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
2072 | 2006.12.27 13:15 | close | 1035 | 0.10 | 1.96130 | 0.00000 | 0.00000 | 2934.03 | 1327159.10 |
2073 | 2006.12.27 13:15 | close | 1036 | 0.10 | 1.96130 | 0.00000 | 0.00000 | 3368.70 | 1330527.80 |
2074 | 2006.12.27 13:15 | close | 1037 | 0.10 | 1.96130 | 0.00000 | 0.00000 | 2934.03 | 1333461.83 |
2075 | 2007.01.03 06:30 | buy | 1038 | 0.10 | 1.97340 | 0.00000 | 0.00000 | ||
2076 | 2007.01.03 07:15 | buy | 1039 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
2077 | 2007.01.03 17:00 | close | 1038 | 0.10 | 1.95634 | 0.00000 | 0.00000 | -18538.76 | 1314923.07 |
2078 | 2007.01.04 03:45 | close | 1039 | 0.10 | 1.95200 | 0.00000 | 0.00000 | -22572.72 | 1292350.35 |
2079 | 2007.01.04 13:30 | sell | 1040 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
2080 | 2007.01.04 13:45 | close | 1040 | 0.10 | 1.94330 | 0.00000 | 0.00000 | 2282.30 | 1294632.65 |
2081 | 2007.01.05 08:45 | sell | 1041 | 0.10 | 1.93870 | 0.00000 | 0.00000 | ||
2082 | 2007.01.05 09:45 | sell | 1042 | 0.10 | 1.94020 | 0.00000 | 0.00000 | ||
2083 | 2007.01.05 11:45 | sell | 1043 | 0.10 | 1.94150 | 0.00000 | 0.00000 | ||
2084 | 2007.01.05 13:15 | close | 1041 | 0.10 | 1.93920 | 0.00000 | 0.00000 | -543.40 | 1294089.25 |
2085 | 2007.01.05 13:15 | close | 1042 | 0.10 | 1.93920 | 0.00000 | 0.00000 | 1086.81 | 1295176.06 |
2086 | 2007.01.05 13:15 | close | 1043 | 0.10 | 1.93920 | 0.00000 | 0.00000 | 2499.67 | 1297675.73 |
2087 | 2007.01.09 11:00 | buy | 1044 | 0.10 | 1.94180 | 0.00000 | 0.00000 | ||
2088 | 2007.01.09 15:30 | close | 1044 | 0.10 | 1.94310 | 0.00000 | 0.00000 | 1412.69 | 1299088.42 |
2089 | 2007.01.10 07:45 | sell | 1045 | 0.10 | 1.93740 | 0.00000 | 0.00000 | ||
2090 | 2007.01.10 12:00 | close | 1045 | 0.10 | 1.93800 | 0.00000 | 0.00000 | -652.09 | 1298436.33 |
2091 | 2007.01.11 17:00 | buy | 1046 | 0.10 | 1.94430 | 0.00000 | 0.00000 | ||
2092 | 2007.01.11 18:30 | buy | 1047 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
2093 | 2007.01.11 19:15 | close | 1046 | 0.10 | 1.94440 | 0.00000 | 0.00000 | 108.67 | 1298545.00 |
2094 | 2007.01.11 19:15 | close | 1047 | 0.10 | 1.94440 | 0.00000 | 0.00000 | 2173.36 | 1300718.36 |
2095 | 2007.01.12 03:15 | buy | 1048 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
2096 | 2007.01.12 04:30 | close | 1048 | 0.10 | 1.94500 | 0.00000 | 0.00000 | 2173.36 | 1302891.72 |
2097 | 2007.01.12 11:00 | buy | 1049 | 0.10 | 1.94570 | 0.00000 | 0.00000 | ||
2098 | 2007.01.12 11:30 | close | 1049 | 0.10 | 1.94730 | 0.00000 | 0.00000 | 1738.68 | 1304630.40 |
2099 | 2007.01.12 15:45 | buy | 1050 | 0.10 | 1.94770 | 0.00000 | 0.00000 | ||
2100 | 2007.01.12 16:00 | close | 1050 | 0.10 | 1.95480 | 0.00000 | 0.00000 | 7715.42 | 1312345.82 |
2101 | 2007.01.15 03:00 | buy | 1051 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
2102 | 2007.01.15 04:30 | close | 1051 | 0.10 | 1.95930 | 0.00000 | 0.00000 | 2064.69 | 1314410.51 |
2103 | 2007.01.16 11:45 | buy | 1052 | 0.10 | 1.96540 | 0.00000 | 0.00000 | ||
2104 | 2007.01.16 13:30 | close | 1052 | 0.10 | 1.96790 | 0.00000 | 0.00000 | 2716.70 | 1317127.21 |
2105 | 2007.01.16 15:15 | buy | 1053 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
2106 | 2007.01.16 16:00 | buy | 1054 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
2107 | 2007.01.17 08:15 | close | 1053 | 0.10 | 1.96270 | 0.00000 | 0.00000 | -2561.73 | 1314565.48 |
2108 | 2007.01.17 08:15 | close | 1054 | 0.10 | 1.96270 | 0.00000 | 0.00000 | -3213.74 | 1311351.74 |
2109 | 2007.01.17 21:15 | buy | 1055 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
2110 | 2007.01.18 03:30 | close | 1055 | 0.10 | 1.97080 | 0.00000 | 0.00000 | 1116.90 | 1312468.63 |
2111 | 2007.01.18 11:30 | buy | 1056 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
2112 | 2007.01.18 16:30 | close | 1056 | 0.10 | 1.97070 | 0.00000 | 0.00000 | -3151.37 | 1309317.26 |
2113 | 2007.01.19 08:15 | buy | 1057 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
2114 | 2007.01.19 09:15 | buy | 1058 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
2115 | 2007.01.19 10:15 | buy | 1059 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
2116 | 2007.01.19 14:30 | close | 1057 | 0.10 | 1.97410 | 0.00000 | 0.00000 | -652.01 | 1308665.25 |
2117 | 2007.01.19 14:30 | close | 1058 | 0.10 | 1.97410 | 0.00000 | 0.00000 | -163.00 | 1308502.25 |
2118 | 2007.01.19 14:30 | close | 1059 | 0.10 | 1.97410 | 0.00000 | 0.00000 | -543.34 | 1307958.91 |
2119 | 2007.01.23 18:00 | buy | 1060 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
2120 | 2007.01.24 02:30 | close | 1060 | 0.10 | 1.98310 | 0.00000 | 0.00000 | -3757.08 | 1304201.83 |
2121 | 2007.01.24 12:30 | sell | 1061 | 0.10 | 1.97700 | 0.00000 | 0.00000 | ||
2122 | 2007.01.24 13:00 | close | 1061 | 0.10 | 1.97510 | 0.00000 | 0.00000 | 2064.92 | 1306266.75 |
2123 | 2007.01.24 23:30 | sell | 1062 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
2124 | 2007.01.25 01:15 | close | 1062 | 0.10 | 1.96730 | 0.00000 | 0.00000 | 1083.37 | 1307350.12 |
2125 | 2007.01.25 09:45 | sell | 1063 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
2126 | 2007.01.25 18:45 | close | 1063 | 0.10 | 1.96960 | 0.00000 | 0.00000 | -2499.67 | 1304850.45 |
2127 | 2007.01.26 01:45 | sell | 1064 | 0.10 | 1.96540 | 0.00000 | 0.00000 | ||
2128 | 2007.01.26 03:45 | close | 1064 | 0.10 | 1.96380 | 0.00000 | 0.00000 | 1738.89 | 1306589.34 |
2129 | 2007.01.26 06:30 | sell | 1065 | 0.10 | 1.96580 | 0.00000 | 0.00000 | ||
2130 | 2007.01.26 08:00 | close | 1065 | 0.10 | 1.96430 | 0.00000 | 0.00000 | 1630.22 | 1308219.56 |
2131 | 2007.01.29 10:00 | sell | 1066 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
2132 | 2007.01.29 11:15 | close | 1066 | 0.10 | 1.95750 | 0.00000 | 0.00000 | 2499.66 | 1310719.22 |
2133 | 2007.01.30 11:45 | buy | 1067 | 0.10 | 1.96470 | 0.00000 | 0.00000 | ||
2134 | 2007.01.30 13:00 | buy | 1068 | 0.10 | 1.96450 | 0.00000 | 0.00000 | ||
2135 | 2007.01.30 14:30 | buy | 1069 | 0.10 | 1.96370 | 0.00000 | 0.00000 | ||
2136 | 2007.01.31 06:00 | close | 1067 | 0.10 | 1.96330 | 0.00000 | 0.00000 | -1583.73 | 1309135.49 |
2137 | 2007.01.31 06:00 | close | 1068 | 0.10 | 1.96330 | 0.00000 | 0.00000 | -1366.39 | 1307769.10 |
2138 | 2007.01.31 06:00 | close | 1069 | 0.10 | 1.96330 | 0.00000 | 0.00000 | -497.05 | 1307272.05 |
2139 | 2007.01.31 17:00 | sell | 1070 | 0.10 | 1.95320 | 0.00000 | 0.00000 | ||
2140 | 2007.02.01 05:00 | close | 1070 | 0.10 | 1.96290 | 0.00000 | 0.00000 | -10436.81 | 1296835.24 |
2141 | 2007.02.01 05:00 | buy | 1071 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
2142 | 2007.02.01 09:00 | close | 1071 | 0.10 | 1.96470 | 0.00000 | 0.00000 | 1956.03 | 1298791.27 |
2143 | 2007.02.01 19:45 | buy | 1072 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
2144 | 2007.02.01 21:00 | close | 1072 | 0.10 | 1.96930 | 0.00000 | 0.00000 | 1521.35 | 1300312.62 |
2145 | 2007.02.01 22:00 | buy | 1073 | 0.10 | 1.96770 | 0.00000 | 0.00000 | ||
2146 | 2007.02.02 07:30 | close | 1073 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 480.97 | 1300793.59 |
2147 | 2007.02.05 17:30 | sell | 1074 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
2148 | 2007.02.06 07:45 | close | 1074 | 0.10 | 1.95970 | 0.00000 | 0.00000 | -834.37 | 1299959.23 |
2149 | 2007.02.07 02:30 | buy | 1075 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
2150 | 2007.02.07 09:30 | close | 1075 | 0.10 | 1.97120 | 0.00000 | 0.00000 | 1195.35 | 1301154.58 |
2151 | 2007.02.08 09:00 | buy | 1076 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
2152 | 2007.02.09 01:30 | close | 1076 | 0.10 | 1.95910 | 0.00000 | 0.00000 | -12559.19 | 1288595.39 |
2153 | 2007.02.12 18:15 | sell | 1077 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
2154 | 2007.02.13 00:46 | close | 1077 | 0.10 | 1.94640 | 0.00000 | 0.00000 | 1665.28 | 1290260.67 |
2155 | 2007.02.13 15:45 | sell | 1078 | 0.10 | 1.94500 | 0.00000 | 0.00000 | ||
2156 | 2007.02.13 17:15 | close | 1078 | 0.10 | 1.94280 | 0.00000 | 0.00000 | 2390.96 | 1292651.63 |
2157 | 2007.02.13 19:15 | sell | 1079 | 0.10 | 1.94490 | 0.00000 | 0.00000 | ||
2158 | 2007.02.14 17:03 | close | 1079 | 0.10 | 1.96195 | 0.00000 | 0.00000 | -18495.03 | 1274156.60 |
2159 | 2007.02.15 10:15 | buy | 1080 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
2160 | 2007.02.15 10:30 | close | 1080 | 0.10 | 1.96550 | 0.00000 | 0.00000 | 2499.36 | 1276655.96 |
2161 | 2007.02.15 22:00 | sell | 1081 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
2162 | 2007.02.15 23:00 | close | 1081 | 0.10 | 1.95300 | 0.00000 | 0.00000 | 1630.22 | 1278286.18 |
2163 | 2007.02.16 07:45 | sell | 1082 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
2164 | 2007.02.16 10:00 | close | 1082 | 0.10 | 1.95120 | 0.00000 | 0.00000 | 2390.98 | 1280677.16 |
2165 | 2007.02.19 09:30 | buy | 1083 | 0.10 | 1.95270 | 0.00000 | 0.00000 | ||
2166 | 2007.02.19 18:00 | close | 1083 | 0.10 | 1.94750 | 0.00000 | 0.00000 | -5650.74 | 1275026.42 |
2167 | 2007.02.19 18:00 | sell | 1084 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
2168 | 2007.02.20 01:45 | close | 1084 | 0.10 | 1.95030 | 0.00000 | 0.00000 | -3007.98 | 1272018.45 |
2169 | 2007.02.20 08:30 | buy | 1085 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
2170 | 2007.02.20 09:45 | close | 1085 | 0.10 | 1.95430 | 0.00000 | 0.00000 | 2390.69 | 1274409.14 |
2171 | 2007.02.20 10:00 | buy | 1086 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
2172 | 2007.02.20 14:45 | close | 1086 | 0.10 | 1.95060 | 0.00000 | 0.00000 | -1738.69 | 1272670.45 |
2173 | 2007.02.20 14:45 | sell | 1087 | 0.10 | 1.95060 | 0.00000 | 0.00000 | ||
2174 | 2007.02.21 06:00 | close | 1087 | 0.10 | 1.95380 | 0.00000 | 0.00000 | -3442.71 | 1269227.74 |
2175 | 2007.02.21 14:15 | sell | 1088 | 0.10 | 1.95300 | 0.00000 | 0.00000 | ||
2176 | 2007.02.21 15:45 | close | 1088 | 0.10 | 1.95120 | 0.00000 | 0.00000 | 1956.26 | 1271184.00 |
2177 | 2007.02.22 11:30 | sell | 1089 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
2178 | 2007.02.22 12:30 | close | 1089 | 0.10 | 1.94970 | 0.00000 | 0.00000 | 1630.21 | 1272814.21 |
2179 | 2007.02.22 13:15 | sell | 1090 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
2180 | 2007.02.22 13:30 | close | 1090 | 0.10 | 1.94930 | 0.00000 | 0.00000 | 2064.94 | 1274879.15 |
2181 | 2007.02.22 15:30 | sell | 1091 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
2182 | 2007.02.22 16:45 | close | 1091 | 0.10 | 1.94940 | 0.00000 | 0.00000 | 1738.90 | 1276618.05 |
2183 | 2007.02.22 17:15 | sell | 1092 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
2184 | 2007.02.23 03:15 | close | 1092 | 0.10 | 1.95560 | 0.00000 | 0.00000 | -4964.25 | 1271653.80 |
2185 | 2007.02.23 03:15 | buy | 1093 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
2186 | 2007.02.23 09:30 | close | 1093 | 0.10 | 1.95810 | 0.00000 | 0.00000 | 2716.70 | 1274370.50 |
2187 | 2007.02.23 11:15 | buy | 1094 | 0.10 | 1.95669 | 0.00000 | 0.00000 | ||
2188 | 2007.02.23 11:45 | buy | 1095 | 0.10 | 1.95677 | 0.00000 | 0.00000 | ||
2189 | 2007.02.23 13:15 | close | 1094 | 0.10 | 1.95860 | 0.00000 | 0.00000 | 2075.56 | 1276446.06 |
2190 | 2007.02.23 13:15 | close | 1095 | 0.10 | 1.95860 | 0.00000 | 0.00000 | 1988.63 | 1278434.69 |
2191 | 2007.02.26 04:30 | buy | 1096 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
2192 | 2007.02.26 09:45 | close | 1096 | 0.10 | 1.96500 | 0.00000 | 0.00000 | 1847.36 | 1280282.05 |
2193 | 2007.02.28 13:15 | sell | 1097 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
2194 | 2007.02.28 14:15 | sell | 1098 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
2195 | 2007.02.28 17:30 | close | 1097 | 0.10 | 1.95890 | 0.00000 | 0.00000 | -1412.85 | 1278869.20 |
2196 | 2007.02.28 17:30 | close | 1098 | 0.10 | 1.95890 | 0.00000 | 0.00000 | -326.04 | 1278543.16 |
2197 | 2007.02.28 18:15 | sell | 1099 | 0.10 | 1.96040 | 0.00000 | 0.00000 | ||
2198 | 2007.03.01 06:00 | close | 1099 | 0.10 | 1.96220 | 0.00000 | 0.00000 | -1851.01 | 1276692.15 |
2199 | 2007.03.01 21:45 | sell | 1100 | 0.10 | 1.95981 | 0.00000 | 0.00000 | ||
2200 | 2007.03.01 23:30 | close | 1100 | 0.10 | 1.95840 | 0.00000 | 0.00000 | 1532.39 | 1278224.54 |
2201 | 2007.03.05 07:00 | sell | 1101 | 0.10 | 1.93133 | 0.00000 | 0.00000 | ||
2202 | 2007.03.05 07:15 | close | 1101 | 0.10 | 1.92921 | 0.00000 | 0.00000 | 2304.01 | 1280528.55 |
2203 | 2007.03.05 16:45 | sell | 1102 | 0.10 | 1.92290 | 0.00000 | 0.00000 | ||
2204 | 2007.03.05 19:30 | close | 1102 | 0.10 | 1.92268 | 0.00000 | 0.00000 | 239.10 | 1280767.65 |
2205 | 2007.03.07 06:00 | buy | 1103 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
2206 | 2007.03.07 06:45 | buy | 1104 | 0.10 | 1.92970 | 0.00000 | 0.00000 | ||
2207 | 2007.03.07 09:30 | close | 1103 | 0.10 | 1.93050 | 0.00000 | 0.00000 | 532.47 | 1281300.12 |
2208 | 2007.03.07 09:30 | close | 1104 | 0.10 | 1.93050 | 0.00000 | 0.00000 | 869.34 | 1282169.46 |
2209 | 2007.03.08 00:30 | buy | 1105 | 0.10 | 1.93179 | 0.00000 | 0.00000 | ||
2210 | 2007.03.08 03:30 | close | 1105 | 0.10 | 1.93090 | 0.00000 | 0.00000 | -967.15 | 1281202.31 |
2211 | 2007.03.08 18:15 | sell | 1106 | 0.10 | 1.93070 | 0.00000 | 0.00000 | ||
2212 | 2007.03.08 19:15 | close | 1106 | 0.10 | 1.92890 | 0.00000 | 0.00000 | 1956.26 | 1283158.57 |
2213 | 2007.03.12 02:45 | buy | 1107 | 0.10 | 1.93320 | 0.00000 | 0.00000 | ||
2214 | 2007.03.12 09:00 | close | 1107 | 0.10 | 1.93540 | 0.00000 | 0.00000 | 2390.69 | 1285549.26 |
2215 | 2007.03.12 14:15 | buy | 1108 | 0.10 | 1.93850 | 0.00000 | 0.00000 | ||
2216 | 2007.03.12 19:30 | close | 1108 | 0.10 | 1.93175 | 0.00000 | 0.00000 | -7335.09 | 1278214.17 |
2217 | 2007.03.12 19:30 | sell | 1109 | 0.10 | 1.93175 | 0.00000 | 0.00000 | ||
2218 | 2007.03.12 20:30 | sell | 1110 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
2219 | 2007.03.12 21:15 | sell | 1111 | 0.10 | 1.93220 | 0.00000 | 0.00000 | ||
2220 | 2007.03.13 02:30 | close | 1109 | 0.10 | 1.93130 | 0.00000 | 0.00000 | 524.14 | 1278738.32 |
2221 | 2007.03.13 02:30 | close | 1110 | 0.10 | 1.93130 | 0.00000 | 0.00000 | 578.48 | 1279316.80 |
2222 | 2007.03.13 02:30 | close | 1111 | 0.10 | 1.93130 | 0.00000 | 0.00000 | 1013.20 | 1280330.00 |
2223 | 2007.03.13 14:30 | sell | 1112 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
2224 | 2007.03.13 18:15 | close | 1112 | 0.10 | 1.93144 | 0.00000 | 0.00000 | -1130.27 | 1279199.73 |
2225 | 2007.03.13 18:15 | buy | 1113 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2226 | 2007.03.14 02:30 | close | 1113 | 0.10 | 1.92980 | 0.00000 | 0.00000 | -1844.53 | 1277355.20 |
2227 | 2007.03.14 02:30 | sell | 1114 | 0.10 | 1.92980 | 0.00000 | 0.00000 | ||
2228 | 2007.03.14 03:00 | sell | 1115 | 0.10 | 1.93000 | 0.00000 | 0.00000 | ||
2229 | 2007.03.14 04:00 | close | 1114 | 0.10 | 1.92835 | 0.00000 | 0.00000 | 1575.86 | 1278931.06 |
2230 | 2007.03.14 04:00 | close | 1115 | 0.10 | 1.92835 | 0.00000 | 0.00000 | 1793.22 | 1280724.28 |
2231 | 2007.03.14 06:00 | sell | 1116 | 0.10 | 1.93000 | 0.00000 | 0.00000 | ||
2232 | 2007.03.14 07:00 | close | 1116 | 0.10 | 1.92690 | 0.00000 | 0.00000 | 3369.08 | 1284093.36 |
2233 | 2007.03.15 00:00 | buy | 1117 | 0.10 | 1.93410 | 0.00000 | 0.00000 | ||
2234 | 2007.03.15 01:15 | close | 1117 | 0.10 | 1.93579 | 0.00000 | 0.00000 | 1836.49 | 1285929.85 |
2235 | 2007.03.15 04:00 | buy | 1118 | 0.10 | 1.93535 | 0.00000 | 0.00000 | ||
2236 | 2007.03.15 06:00 | buy | 1119 | 0.10 | 1.93548 | 0.00000 | 0.00000 | ||
2237 | 2007.03.15 11:00 | close | 1118 | 0.10 | 1.93430 | 0.00000 | 0.00000 | -1141.02 | 1284788.83 |
2238 | 2007.03.15 11:00 | close | 1119 | 0.10 | 1.93430 | 0.00000 | 0.00000 | -1282.29 | 1283506.54 |
2239 | 2007.03.16 15:30 | buy | 1120 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
2240 | 2007.03.16 17:00 | buy | 1121 | 0.10 | 1.94600 | 0.00000 | 0.00000 | ||
2241 | 2007.03.16 17:45 | buy | 1122 | 0.10 | 1.94510 | 0.00000 | 0.00000 | ||
2242 | 2007.03.19 01:45 | close | 1120 | 0.10 | 1.94259 | 0.00000 | 0.00000 | -3876.62 | 1279629.92 |
2243 | 2007.03.19 01:45 | close | 1121 | 0.10 | 1.94259 | 0.00000 | 0.00000 | -3767.95 | 1275861.97 |
2244 | 2007.03.19 01:45 | close | 1122 | 0.10 | 1.94259 | 0.00000 | 0.00000 | -2789.94 | 1273072.03 |
2245 | 2007.03.19 19:00 | buy | 1123 | 0.10 | 1.94430 | 0.00000 | 0.00000 | ||
2246 | 2007.03.20 00:00 | close | 1123 | 0.10 | 1.94500 | 0.00000 | 0.00000 | 698.31 | 1273770.34 |
2247 | 2007.03.22 14:15 | buy | 1124 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
2248 | 2007.03.22 16:15 | close | 1124 | 0.10 | 1.96970 | 0.00000 | 0.00000 | 1956.03 | 1275726.37 |
2249 | 2007.03.26 07:00 | sell | 1125 | 0.10 | 1.96100 | 0.00000 | 0.00000 | ||
2250 | 2007.03.26 07:30 | sell | 1126 | 0.10 | 1.96104 | 0.00000 | 0.00000 | ||
2251 | 2007.03.26 09:15 | close | 1125 | 0.10 | 1.95957 | 0.00000 | 0.00000 | 1554.12 | 1277280.49 |
2252 | 2007.03.26 09:15 | close | 1126 | 0.10 | 1.95957 | 0.00000 | 0.00000 | 1597.59 | 1278878.08 |
2253 | 2007.03.27 17:15 | sell | 1127 | 0.10 | 1.96610 | 0.00000 | 0.00000 | ||
2254 | 2007.03.27 23:30 | close | 1127 | 0.10 | 1.96490 | 0.00000 | 0.00000 | 1304.16 | 1280182.24 |
2255 | 2007.03.28 12:45 | sell | 1128 | 0.10 | 1.96450 | 0.00000 | 0.00000 | ||
2256 | 2007.03.28 13:45 | sell | 1129 | 0.10 | 1.96460 | 0.00000 | 0.00000 | ||
2257 | 2007.03.28 17:15 | close | 1128 | 0.10 | 1.96450 | 0.00000 | 0.00000 | 0.00 | 1280182.24 |
2258 | 2007.03.28 17:15 | close | 1129 | 0.10 | 1.96450 | 0.00000 | 0.00000 | 108.68 | 1280290.92 |
2259 | 2007.03.29 02:15 | sell | 1130 | 0.10 | 1.96334 | 0.00000 | 0.00000 | ||
2260 | 2007.03.29 14:45 | close | 1130 | 0.10 | 1.96350 | 0.00000 | 0.00000 | -173.89 | 1280117.03 |
2261 | 2007.04.02 03:45 | buy | 1131 | 0.10 | 1.96710 | 0.00000 | 0.00000 | ||
2262 | 2007.04.02 04:15 | buy | 1132 | 0.10 | 1.96670 | 0.00000 | 0.00000 | ||
2263 | 2007.04.02 07:45 | close | 1131 | 0.10 | 1.96860 | 0.00000 | 0.00000 | 1630.02 | 1281747.05 |
2264 | 2007.04.02 07:45 | close | 1132 | 0.10 | 1.96860 | 0.00000 | 0.00000 | 2064.69 | 1283811.74 |
2265 | 2007.04.03 11:00 | buy | 1133 | 0.10 | 1.97840 | 0.00000 | 0.00000 | ||
2266 | 2007.04.03 16:15 | close | 1133 | 0.10 | 1.97760 | 0.00000 | 0.00000 | -869.34 | 1282942.40 |
2267 | 2007.04.09 23:15 | sell | 1134 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
2268 | 2007.04.09 23:45 | sell | 1135 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
2269 | 2007.04.10 11:00 | close | 1134 | 0.10 | 1.96780 | 0.00000 | 0.00000 | -6268.36 | 1276674.04 |
2270 | 2007.04.10 11:00 | buy | 1136 | 0.10 | 1.96780 | 0.00000 | 0.00000 | ||
2271 | 2007.04.10 11:00 | close | 1135 | 0.10 | 1.96780 | 0.00000 | 0.00000 | -6268.36 | 1270405.69 |
2272 | 2007.04.10 11:45 | close | 1136 | 0.10 | 1.97020 | 0.00000 | 0.00000 | 2608.04 | 1273013.73 |
2273 | 2007.04.10 18:45 | buy | 1137 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
2274 | 2007.04.10 20:30 | buy | 1138 | 0.10 | 1.97170 | 0.00000 | 0.00000 | ||
2275 | 2007.04.11 00:00 | close | 1137 | 0.10 | 1.97270 | 0.00000 | 0.00000 | 698.31 | 1273712.04 |
2276 | 2007.04.11 00:00 | close | 1138 | 0.10 | 1.97270 | 0.00000 | 0.00000 | 1024.31 | 1274736.35 |
2277 | 2007.04.11 13:45 | buy | 1139 | 0.10 | 1.97690 | 0.00000 | 0.00000 | ||
2278 | 2007.04.11 16:30 | buy | 1140 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
2279 | 2007.04.11 17:15 | buy | 1141 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
2280 | 2007.04.11 17:45 | close | 1139 | 0.10 | 1.97820 | 0.00000 | 0.00000 | 1412.69 | 1276149.04 |
2281 | 2007.04.11 17:45 | close | 1140 | 0.10 | 1.97820 | 0.00000 | 0.00000 | 2282.03 | 1278431.07 |
2282 | 2007.04.11 17:45 | close | 1141 | 0.10 | 1.97820 | 0.00000 | 0.00000 | 2282.03 | 1280713.10 |
2283 | 2007.04.13 17:15 | buy | 1142 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
2284 | 2007.04.16 00:01 | close | 1142 | 0.10 | 1.98650 | 0.00000 | 0.00000 | 698.31 | 1281411.41 |
2285 | 2007.04.16 10:30 | buy | 1143 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
2286 | 2007.04.16 11:45 | close | 1143 | 0.10 | 1.99000 | 0.00000 | 0.00000 | 3368.71 | 1284780.12 |
2287 | 2007.04.16 17:00 | buy | 1144 | 0.10 | 1.99040 | 0.00000 | 0.00000 | ||
2288 | 2007.04.16 18:15 | buy | 1145 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
2289 | 2007.04.16 18:45 | close | 1144 | 0.10 | 1.99150 | 0.00000 | 0.00000 | 1195.35 | 1285975.47 |
2290 | 2007.04.16 18:45 | close | 1145 | 0.10 | 1.99150 | 0.00000 | 0.00000 | 1956.02 | 1287931.49 |
2291 | 2007.04.16 21:00 | buy | 1146 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
2292 | 2007.04.17 03:30 | close | 1146 | 0.10 | 1.98990 | 0.00000 | 0.00000 | 480.97 | 1288412.45 |
2293 | 2007.04.18 10:45 | buy | 1147 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
2294 | 2007.04.18 11:15 | close | 1147 | 0.10 | 2.00960 | 0.00000 | 0.00000 | 2173.36 | 1290585.81 |
2295 | 2007.04.18 14:30 | buy | 1148 | 0.10 | 2.00890 | 0.00000 | 0.00000 | ||
2296 | 2007.04.18 22:15 | close | 1148 | 0.10 | 2.00650 | 0.00000 | 0.00000 | -2608.03 | 1287977.78 |
2297 | 2007.04.19 03:15 | buy | 1149 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
2298 | 2007.04.19 10:45 | close | 1149 | 0.10 | 2.00410 | 0.00000 | 0.00000 | -3042.70 | 1284935.08 |
2299 | 2007.04.19 10:45 | sell | 1150 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
2300 | 2007.04.19 11:15 | close | 1150 | 0.10 | 2.00250 | 0.00000 | 0.00000 | 1738.88 | 1286673.96 |
2301 | 2007.04.19 15:45 | sell | 1151 | 0.10 | 2.00290 | 0.00000 | 0.00000 | ||
2302 | 2007.04.19 16:00 | close | 1151 | 0.10 | 2.00100 | 0.00000 | 0.00000 | 2064.92 | 1288738.88 |
2303 | 2007.04.19 18:00 | sell | 1152 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
2304 | 2007.04.19 21:00 | close | 1152 | 0.10 | 2.00100 | 0.00000 | 0.00000 | 1630.20 | 1290369.08 |
2305 | 2007.04.23 18:15 | sell | 1153 | 0.10 | 2.00140 | 0.00000 | 0.00000 | ||
2306 | 2007.04.23 22:45 | close | 1153 | 0.10 | 2.00030 | 0.00000 | 0.00000 | 1195.48 | 1291564.56 |
2307 | 2007.04.24 12:45 | sell | 1154 | 0.10 | 1.99800 | 0.00000 | 0.00000 | ||
2308 | 2007.04.24 21:15 | close | 1154 | 0.10 | 1.99940 | 0.00000 | 0.00000 | -1521.52 | 1290043.04 |
2309 | 2007.04.26 10:45 | buy | 1155 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
2310 | 2007.04.26 11:30 | buy | 1156 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
2311 | 2007.04.26 12:00 | buy | 1157 | 0.10 | 2.00330 | 0.00000 | 0.00000 | ||
2312 | 2007.04.27 05:30 | close | 1155 | 0.10 | 1.99130 | 0.00000 | 0.00000 | -13645.87 | 1276397.17 |
2313 | 2007.04.27 05:30 | close | 1156 | 0.10 | 1.99130 | 0.00000 | 0.00000 | -13211.20 | 1263185.97 |
2314 | 2007.04.27 05:30 | close | 1157 | 0.10 | 1.99130 | 0.00000 | 0.00000 | -13102.53 | 1250083.44 |
2315 | 2007.04.27 06:15 | sell | 1158 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
2316 | 2007.04.27 09:00 | close | 1158 | 0.10 | 1.99010 | 0.00000 | 0.00000 | 1738.88 | 1251822.32 |
2317 | 2007.04.27 11:00 | sell | 1159 | 0.10 | 1.99040 | 0.00000 | 0.00000 | ||
2318 | 2007.04.30 00:15 | close | 1159 | 0.10 | 1.99550 | 0.00000 | 0.00000 | -5507.60 | 1246314.73 |
2319 | 2007.04.30 13:00 | sell | 1160 | 0.10 | 1.99350 | 0.00000 | 0.00000 | ||
2320 | 2007.04.30 15:45 | sell | 1161 | 0.10 | 1.99430 | 0.00000 | 0.00000 | ||
2321 | 2007.05.01 00:45 | close | 1160 | 0.10 | 1.99850 | 0.00000 | 0.00000 | -5398.92 | 1240915.81 |
2322 | 2007.05.01 00:45 | buy | 1162 | 0.10 | 1.99850 | 0.00000 | 0.00000 | ||
2323 | 2007.05.01 00:45 | close | 1161 | 0.10 | 1.99850 | 0.00000 | 0.00000 | -4529.48 | 1236386.33 |
2324 | 2007.05.01 01:15 | close | 1162 | 0.10 | 2.00050 | 0.00000 | 0.00000 | 2173.36 | 1238559.69 |
2325 | 2007.05.02 11:45 | sell | 1163 | 0.10 | 1.99610 | 0.00000 | 0.00000 | ||
2326 | 2007.05.02 12:45 | close | 1163 | 0.10 | 1.99330 | 0.00000 | 0.00000 | 3043.04 | 1241602.73 |
2327 | 2007.05.02 19:15 | sell | 1164 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
2328 | 2007.05.02 21:30 | close | 1164 | 0.10 | 1.99010 | 0.00000 | 0.00000 | 2390.96 | 1243993.69 |
2329 | 2007.05.03 03:15 | sell | 1165 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
2330 | 2007.05.03 15:45 | close | 1165 | 0.10 | 1.99130 | 0.00000 | 0.00000 | -1304.16 | 1242689.53 |
2331 | 2007.05.04 06:15 | sell | 1166 | 0.10 | 1.98740 | 0.00000 | 0.00000 | ||
2332 | 2007.05.04 10:45 | close | 1166 | 0.10 | 1.98600 | 0.00000 | 0.00000 | 1521.52 | 1244211.05 |
2333 | 2007.05.09 21:30 | buy | 1167 | 0.10 | 1.99510 | 0.00000 | 0.00000 | ||
2334 | 2007.05.10 00:00 | buy | 1168 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
2335 | 2007.05.10 00:45 | buy | 1169 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
2336 | 2007.05.10 05:00 | close | 1167 | 0.10 | 1.99420 | 0.00000 | 0.00000 | -1165.12 | 1243045.93 |
2337 | 2007.05.10 05:00 | close | 1168 | 0.10 | 1.99420 | 0.00000 | 0.00000 | 543.34 | 1243589.27 |
2338 | 2007.05.10 05:00 | close | 1169 | 0.10 | 1.99420 | 0.00000 | 0.00000 | 543.34 | 1244132.61 |
2339 | 2007.05.11 02:15 | sell | 1170 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
2340 | 2007.05.11 05:00 | sell | 1171 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
2341 | 2007.05.11 09:30 | close | 1170 | 0.10 | 1.97930 | 0.00000 | 0.00000 | 652.08 | 1244784.69 |
2342 | 2007.05.11 09:30 | close | 1171 | 0.10 | 1.97930 | 0.00000 | 0.00000 | 1412.84 | 1246197.53 |
2343 | 2007.05.11 13:45 | sell | 1172 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
2344 | 2007.05.11 15:30 | sell | 1173 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
2345 | 2007.05.11 16:00 | sell | 1174 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
2346 | 2007.05.14 10:30 | close | 1172 | 0.10 | 1.98220 | 0.00000 | 0.00000 | -2899.28 | 1243298.26 |
2347 | 2007.05.14 10:30 | close | 1173 | 0.10 | 1.98220 | 0.00000 | 0.00000 | -1703.80 | 1241594.46 |
2348 | 2007.05.14 10:30 | close | 1174 | 0.10 | 1.98220 | 0.00000 | 0.00000 | -1921.16 | 1239673.30 |
2349 | 2007.05.15 15:45 | sell | 1175 | 0.10 | 1.97870 | 0.00000 | 0.00000 | ||
2350 | 2007.05.15 16:30 | close | 1175 | 0.10 | 1.97550 | 0.00000 | 0.00000 | 3477.76 | 1243151.06 |
2351 | 2007.05.15 16:45 | sell | 1176 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
2352 | 2007.05.16 12:15 | close | 1176 | 0.10 | 1.98500 | 0.00000 | 0.00000 | -7681.20 | 1235469.87 |
2353 | 2007.05.18 17:15 | sell | 1177 | 0.10 | 1.97250 | 0.00000 | 0.00000 | ||
2354 | 2007.05.21 04:15 | close | 1177 | 0.10 | 1.97370 | 0.00000 | 0.00000 | -1269.08 | 1234200.79 |
2355 | 2007.05.21 20:15 | sell | 1178 | 0.10 | 1.97050 | 0.00000 | 0.00000 | ||
2356 | 2007.05.21 20:45 | sell | 1179 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
2357 | 2007.05.23 11:00 | close | 1178 | 0.10 | 1.97350 | 0.00000 | 0.00000 | -3190.23 | 1231010.56 |
2358 | 2007.05.23 11:00 | close | 1179 | 0.10 | 1.97350 | 0.00000 | 0.00000 | -3081.55 | 1227929.00 |
2359 | 2007.05.23 20:45 | buy | 1180 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
2360 | 2007.05.24 09:00 | close | 1180 | 0.10 | 1.98690 | 0.00000 | 0.00000 | 1008.24 | 1228937.24 |
2361 | 2007.05.29 14:30 | buy | 1181 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
2362 | 2007.05.29 15:30 | close | 1181 | 0.10 | 1.98720 | 0.00000 | 0.00000 | 1956.03 | 1230893.27 |
2363 | 2007.05.29 15:45 | buy | 1182 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
2364 | 2007.05.30 05:30 | close | 1182 | 0.10 | 1.98190 | 0.00000 | 0.00000 | -4083.09 | 1226810.18 |
2365 | 2007.05.30 17:15 | sell | 1183 | 0.10 | 1.97660 | 0.00000 | 0.00000 | ||
2366 | 2007.05.30 18:30 | close | 1183 | 0.10 | 1.97460 | 0.00000 | 0.00000 | 2173.60 | 1228983.78 |
2367 | 2007.05.30 21:45 | sell | 1184 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
2368 | 2007.05.31 05:00 | close | 1184 | 0.10 | 1.97500 | 0.00000 | 0.00000 | 539.97 | 1229523.75 |
2369 | 2007.06.05 17:15 | buy | 1185 | 0.10 | 1.99340 | 0.00000 | 0.00000 | ||
2370 | 2007.06.06 04:45 | close | 1185 | 0.10 | 1.99370 | 0.00000 | 0.00000 | 263.64 | 1229787.39 |
2371 | 2007.06.06 10:00 | buy | 1186 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
2372 | 2007.06.06 16:30 | close | 1186 | 0.10 | 1.99340 | 0.00000 | 0.00000 | -326.01 | 1229461.38 |
2373 | 2007.06.08 03:45 | sell | 1187 | 0.10 | 1.97900 | 0.00000 | 0.00000 | ||
2374 | 2007.06.08 09:15 | close | 1187 | 0.10 | 1.97620 | 0.00000 | 0.00000 | 3043.04 | 1232504.42 |
2375 | 2007.06.12 22:45 | buy | 1188 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
2376 | 2007.06.12 23:15 | buy | 1189 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2377 | 2007.06.13 04:30 | close | 1188 | 0.10 | 1.97530 | 0.00000 | 0.00000 | 698.30 | 1233202.72 |
2378 | 2007.06.13 04:30 | close | 1189 | 0.10 | 1.97530 | 0.00000 | 0.00000 | 372.30 | 1233575.02 |
2379 | 2007.06.13 17:15 | sell | 1190 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
2380 | 2007.06.14 09:30 | close | 1190 | 0.10 | 1.97120 | 0.00000 | 0.00000 | -981.55 | 1232593.47 |
2381 | 2007.06.14 12:30 | sell | 1191 | 0.10 | 1.97120 | 0.00000 | 0.00000 | ||
2382 | 2007.06.14 13:15 | close | 1191 | 0.10 | 1.96910 | 0.00000 | 0.00000 | 2282.28 | 1234875.75 |
2383 | 2007.06.18 16:00 | buy | 1192 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
2384 | 2007.06.18 17:15 | buy | 1193 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
2385 | 2007.06.18 18:00 | buy | 1194 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
2386 | 2007.06.18 19:30 | close | 1192 | 0.10 | 1.98250 | 0.00000 | 0.00000 | 2064.69 | 1236940.44 |
2387 | 2007.06.18 19:30 | close | 1193 | 0.10 | 1.98250 | 0.00000 | 0.00000 | 1738.69 | 1238679.13 |
2388 | 2007.06.18 19:30 | close | 1194 | 0.10 | 1.98250 | 0.00000 | 0.00000 | 1847.36 | 1240526.49 |
2389 | 2007.06.20 23:15 | buy | 1195 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
2390 | 2007.06.21 09:15 | close | 1195 | 0.10 | 1.99240 | 0.00000 | 0.00000 | -1056.46 | 1239470.03 |
2391 | 2007.06.22 17:45 | buy | 1196 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
2392 | 2007.06.25 11:45 | close | 1196 | 0.10 | 2.00030 | 0.00000 | 0.00000 | 3849.67 | 1243319.70 |
2393 | 2007.06.27 14:00 | sell | 1197 | 0.10 | 1.99610 | 0.00000 | 0.00000 | ||
2394 | 2007.06.27 15:15 | sell | 1198 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
2395 | 2007.06.27 18:15 | close | 1197 | 0.10 | 1.99600 | 0.00000 | 0.00000 | 108.68 | 1243428.38 |
2396 | 2007.06.27 18:15 | close | 1198 | 0.10 | 1.99600 | 0.00000 | 0.00000 | 760.76 | 1244189.14 |
2397 | 2007.06.28 04:30 | buy | 1199 | 0.10 | 1.99830 | 0.00000 | 0.00000 | ||
2398 | 2007.06.28 09:00 | close | 1199 | 0.10 | 2.00040 | 0.00000 | 0.00000 | 2282.03 | 1246471.17 |
2399 | 2007.06.28 12:15 | buy | 1200 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
2400 | 2007.06.28 12:45 | close | 1200 | 0.10 | 2.00210 | 0.00000 | 0.00000 | 2173.36 | 1248644.53 |
2401 | 2007.07.02 14:15 | buy | 1201 | 0.10 | 2.00980 | 0.00000 | 0.00000 | ||
2402 | 2007.07.02 15:00 | close | 1201 | 0.10 | 2.01110 | 0.00000 | 0.00000 | 1412.69 | 1250057.22 |
2403 | 2007.07.02 16:30 | buy | 1202 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
2404 | 2007.07.02 17:15 | close | 1202 | 0.10 | 2.01160 | 0.00000 | 0.00000 | 2390.70 | 1252447.92 |
2405 | 2007.07.03 02:30 | buy | 1203 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
2406 | 2007.07.03 09:15 | close | 1203 | 0.10 | 2.01910 | 0.00000 | 0.00000 | 2934.04 | 1255381.96 |
2407 | 2007.07.04 11:30 | buy | 1204 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
2408 | 2007.07.04 20:45 | close | 1204 | 0.10 | 2.01710 | 0.00000 | 0.00000 | -326.00 | 1255055.96 |
2409 | 2007.07.11 03:30 | buy | 1205 | 0.10 | 2.02570 | 0.00000 | 0.00000 | ||
2410 | 2007.07.11 05:00 | buy | 1206 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
2411 | 2007.07.11 05:45 | buy | 1207 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
2412 | 2007.07.11 08:45 | close | 1205 | 0.10 | 2.02650 | 0.00000 | 0.00000 | 869.34 | 1255925.30 |
2413 | 2007.07.11 08:45 | close | 1206 | 0.10 | 2.02650 | 0.00000 | 0.00000 | 1086.68 | 1257011.98 |
2414 | 2007.07.11 08:45 | close | 1207 | 0.10 | 2.02650 | 0.00000 | 0.00000 | 1956.02 | 1258968.00 |
2415 | 2007.07.11 18:15 | buy | 1208 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
2416 | 2007.07.11 18:45 | buy | 1209 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
2417 | 2007.07.11 22:15 | close | 1208 | 0.10 | 2.03400 | 0.00000 | 0.00000 | 1956.02 | 1260924.02 |
2418 | 2007.07.11 22:15 | close | 1209 | 0.10 | 2.03400 | 0.00000 | 0.00000 | 2064.69 | 1262988.71 |
2419 | 2007.07.11 23:15 | buy | 1210 | 0.10 | 2.03170 | 0.00000 | 0.00000 | ||
2420 | 2007.07.12 06:15 | close | 1210 | 0.10 | 2.03310 | 0.00000 | 0.00000 | 1334.24 | 1264322.95 |
2421 | 2007.07.12 14:30 | buy | 1211 | 0.10 | 2.03200 | 0.00000 | 0.00000 | ||
2422 | 2007.07.12 19:30 | close | 1211 | 0.10 | 2.03100 | 0.00000 | 0.00000 | -1086.68 | 1263236.27 |
2423 | 2007.07.12 19:30 | sell | 1212 | 0.10 | 2.03100 | 0.00000 | 0.00000 | ||
2424 | 2007.07.12 20:15 | sell | 1213 | 0.10 | 2.03100 | 0.00000 | 0.00000 | ||
2425 | 2007.07.12 22:15 | close | 1212 | 0.10 | 2.02940 | 0.00000 | 0.00000 | 1738.88 | 1264975.15 |
2426 | 2007.07.12 22:15 | close | 1213 | 0.10 | 2.02940 | 0.00000 | 0.00000 | 1738.88 | 1266714.03 |
2427 | 2007.07.13 17:45 | buy | 1214 | 0.10 | 2.03280 | 0.00000 | 0.00000 | ||
2428 | 2007.07.16 06:15 | close | 1214 | 0.10 | 2.03490 | 0.00000 | 0.00000 | 2219.66 | 1268933.69 |
2429 | 2007.07.16 09:45 | buy | 1215 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
2430 | 2007.07.16 11:00 | close | 1215 | 0.10 | 2.03640 | 0.00000 | 0.00000 | 1847.35 | 1270781.04 |
2431 | 2007.07.16 15:00 | buy | 1216 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
2432 | 2007.07.16 17:00 | close | 1216 | 0.10 | 2.03870 | 0.00000 | 0.00000 | 1412.69 | 1272193.73 |
2433 | 2007.07.16 17:45 | buy | 1217 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
2434 | 2007.07.17 09:30 | close | 1217 | 0.10 | 2.03750 | 0.00000 | 0.00000 | 154.97 | 1272348.70 |
2435 | 2007.07.18 11:00 | buy | 1218 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
2436 | 2007.07.18 12:30 | buy | 1219 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
2437 | 2007.07.18 17:15 | close | 1218 | 0.10 | 2.05010 | 0.00000 | 0.00000 | -1086.68 | 1271262.02 |
2438 | 2007.07.18 17:15 | close | 1219 | 0.10 | 2.05010 | 0.00000 | 0.00000 | -869.34 | 1270392.68 |
2439 | 2007.07.19 18:00 | sell | 1220 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
2440 | 2007.07.19 18:30 | close | 1220 | 0.10 | 2.04780 | 0.00000 | 0.00000 | 2173.60 | 1272566.28 |
2441 | 2007.07.19 19:45 | sell | 1221 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
2442 | 2007.07.19 21:30 | close | 1221 | 0.10 | 2.04870 | 0.00000 | 0.00000 | 1195.48 | 1273761.76 |
2443 | 2007.07.23 10:15 | buy | 1222 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
2444 | 2007.07.23 12:15 | buy | 1223 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
2445 | 2007.07.23 12:45 | buy | 1224 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
2446 | 2007.07.23 15:15 | close | 1222 | 0.10 | 2.05820 | 0.00000 | 0.00000 | 1412.69 | 1275174.45 |
2447 | 2007.07.23 15:15 | close | 1223 | 0.10 | 2.05820 | 0.00000 | 0.00000 | 978.02 | 1276152.47 |
2448 | 2007.07.23 15:15 | close | 1224 | 0.10 | 2.05820 | 0.00000 | 0.00000 | 2064.70 | 1278217.17 |
2449 | 2007.07.24 11:00 | buy | 1225 | 0.10 | 2.06270 | 0.00000 | 0.00000 | ||
2450 | 2007.07.24 12:00 | buy | 1226 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
2451 | 2007.07.24 13:00 | buy | 1227 | 0.10 | 2.06230 | 0.00000 | 0.00000 | ||
2452 | 2007.07.24 15:45 | close | 1225 | 0.10 | 2.06350 | 0.00000 | 0.00000 | 869.34 | 1279086.51 |
2453 | 2007.07.24 15:45 | close | 1226 | 0.10 | 2.06350 | 0.00000 | 0.00000 | 1086.68 | 1280173.19 |
2454 | 2007.07.24 15:45 | close | 1227 | 0.10 | 2.06350 | 0.00000 | 0.00000 | 1304.02 | 1281477.21 |
2455 | 2007.07.25 08:00 | sell | 1228 | 0.10 | 2.05950 | 0.00000 | 0.00000 | ||
2456 | 2007.07.25 10:30 | close | 1228 | 0.10 | 2.05800 | 0.00000 | 0.00000 | 1630.20 | 1283107.41 |
2457 | 2007.07.26 17:00 | sell | 1229 | 0.10 | 2.04710 | 0.00000 | 0.00000 | ||
2458 | 2007.07.26 22:00 | close | 1229 | 0.10 | 2.04900 | 0.00000 | 0.00000 | -2064.92 | 1281042.49 |
2459 | 2007.07.30 05:30 | sell | 1230 | 0.10 | 2.02420 | 0.00000 | 0.00000 | ||
2460 | 2007.07.30 07:30 | close | 1230 | 0.10 | 2.02260 | 0.00000 | 0.00000 | 1738.88 | 1282781.37 |
2461 | 2007.07.30 08:15 | sell | 1231 | 0.10 | 2.02430 | 0.00000 | 0.00000 | ||
2462 | 2007.07.30 13:45 | close | 1231 | 0.10 | 2.02470 | 0.00000 | 0.00000 | -434.72 | 1282346.65 |
2463 | 2007.07.30 22:30 | sell | 1232 | 0.10 | 2.02560 | 0.00000 | 0.00000 | ||
2464 | 2007.07.30 23:00 | sell | 1233 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
2465 | 2007.07.31 08:15 | close | 1232 | 0.10 | 2.02940 | 0.00000 | 0.00000 | -4094.76 | 1278251.89 |
2466 | 2007.07.31 08:15 | buy | 1234 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
2467 | 2007.07.31 08:15 | close | 1233 | 0.10 | 2.02940 | 0.00000 | 0.00000 | -4855.52 | 1273396.37 |
2468 | 2007.07.31 11:45 | close | 1234 | 0.10 | 2.02990 | 0.00000 | 0.00000 | 543.34 | 1273939.71 |
2469 | 2007.07.31 22:30 | buy | 1235 | 0.10 | 2.03370 | 0.00000 | 0.00000 | ||
2470 | 2007.08.01 13:00 | close | 1235 | 0.10 | 2.02450 | 0.00000 | 0.00000 | -10059.83 | 1263879.88 |
2471 | 2007.08.01 13:00 | sell | 1236 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
2472 | 2007.08.01 13:45 | sell | 1237 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
2473 | 2007.08.01 20:30 | close | 1236 | 0.10 | 2.02810 | 0.00000 | 0.00000 | -3912.48 | 1259967.40 |
2474 | 2007.08.01 20:30 | close | 1237 | 0.10 | 2.02810 | 0.00000 | 0.00000 | -3912.48 | 1256054.92 |
2475 | 2007.08.03 03:00 | buy | 1238 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
2476 | 2007.08.03 07:45 | close | 1238 | 0.10 | 2.03650 | 0.00000 | 0.00000 | 1086.68 | 1257141.60 |
2477 | 2007.08.06 00:01 | buy | 1239 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
2478 | 2007.08.06 01:15 | buy | 1240 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
2479 | 2007.08.06 01:45 | buy | 1241 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
2480 | 2007.08.06 02:30 | close | 1239 | 0.10 | 2.04240 | 0.00000 | 0.00000 | 1195.35 | 1258336.95 |
2481 | 2007.08.06 02:30 | close | 1240 | 0.10 | 2.04240 | 0.00000 | 0.00000 | 2608.03 | 1260944.98 |
2482 | 2007.08.06 02:30 | close | 1241 | 0.10 | 2.04240 | 0.00000 | 0.00000 | 1847.35 | 1262792.33 |
2483 | 2007.08.07 21:30 | sell | 1242 | 0.10 | 2.02280 | 0.00000 | 0.00000 | ||
2484 | 2007.08.08 00:00 | close | 1242 | 0.10 | 2.02130 | 0.00000 | 0.00000 | 1665.28 | 1264457.62 |
2485 | 2007.08.09 01:00 | buy | 1243 | 0.10 | 2.03530 | 0.00000 | 0.00000 | ||
2486 | 2007.08.09 01:45 | close | 1243 | 0.10 | 2.03730 | 0.00000 | 0.00000 | 2173.36 | 1266630.98 |
2487 | 2007.08.09 17:30 | sell | 1244 | 0.10 | 2.02760 | 0.00000 | 0.00000 | ||
2488 | 2007.08.09 19:45 | close | 1244 | 0.10 | 2.02660 | 0.00000 | 0.00000 | 1086.80 | 1267717.78 |
2489 | 2007.08.10 10:15 | sell | 1245 | 0.10 | 2.02220 | 0.00000 | 0.00000 | ||
2490 | 2007.08.10 11:15 | sell | 1246 | 0.10 | 2.02180 | 0.00000 | 0.00000 | ||
2491 | 2007.08.10 12:15 | sell | 1247 | 0.10 | 2.02200 | 0.00000 | 0.00000 | ||
2492 | 2007.08.10 13:30 | close | 1245 | 0.10 | 2.01900 | 0.00000 | 0.00000 | 3477.76 | 1271195.54 |
2493 | 2007.08.10 13:30 | close | 1246 | 0.10 | 2.01900 | 0.00000 | 0.00000 | 3043.04 | 1274238.58 |
2494 | 2007.08.10 13:30 | close | 1247 | 0.10 | 2.01900 | 0.00000 | 0.00000 | 3260.40 | 1277498.98 |
2495 | 2007.08.10 17:00 | sell | 1248 | 0.10 | 2.01950 | 0.00000 | 0.00000 | ||
2496 | 2007.08.13 00:15 | close | 1248 | 0.10 | 2.02140 | 0.00000 | 0.00000 | -2029.84 | 1275469.14 |
2497 | 2007.08.13 16:00 | sell | 1249 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
2498 | 2007.08.13 17:15 | close | 1249 | 0.10 | 2.01310 | 0.00000 | 0.00000 | 1956.24 | 1277425.38 |
2499 | 2007.08.13 21:15 | sell | 1250 | 0.10 | 2.01400 | 0.00000 | 0.00000 | ||
2500 | 2007.08.13 23:15 | close | 1250 | 0.10 | 2.01200 | 0.00000 | 0.00000 | 2173.60 | 1279598.98 |
2501 | 2007.08.16 07:15 | sell | 1251 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
2502 | 2007.08.16 09:00 | close | 1251 | 0.10 | 1.98430 | 0.00000 | 0.00000 | 1956.24 | 1281555.22 |
2503 | 2007.08.16 11:45 | sell | 1252 | 0.10 | 1.98480 | 0.00000 | 0.00000 | ||
2504 | 2007.08.16 13:00 | close | 1252 | 0.10 | 1.98220 | 0.00000 | 0.00000 | 2825.68 | 1284380.90 |
2505 | 2007.08.16 15:15 | sell | 1253 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
2506 | 2007.08.16 17:30 | close | 1253 | 0.10 | 1.98240 | 0.00000 | 0.00000 | 1738.88 | 1286119.78 |
2507 | 2007.08.20 14:30 | buy | 1254 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
2508 | 2007.08.20 15:15 | buy | 1255 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
2509 | 2007.08.20 15:30 | close | 1254 | 0.10 | 1.98710 | 0.00000 | 0.00000 | 1630.02 | 1287749.80 |
2510 | 2007.08.20 15:30 | close | 1255 | 0.10 | 1.98710 | 0.00000 | 0.00000 | 2173.36 | 1289923.16 |
2511 | 2007.08.20 16:45 | buy | 1256 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
2512 | 2007.08.20 17:30 | buy | 1257 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2513 | 2007.08.20 21:30 | close | 1256 | 0.10 | 1.98530 | 0.00000 | 0.00000 | -869.35 | 1289053.81 |
2514 | 2007.08.20 21:30 | close | 1257 | 0.10 | 1.98530 | 0.00000 | 0.00000 | 108.66 | 1289162.47 |
2515 | 2007.08.21 02:15 | buy | 1258 | 0.10 | 1.98614 | 0.00000 | 0.00000 | ||
2516 | 2007.08.21 03:15 | buy | 1259 | 0.10 | 1.98590 | 0.00000 | 0.00000 | ||
2517 | 2007.08.21 05:00 | close | 1258 | 0.10 | 1.98820 | 0.00000 | 0.00000 | 2238.56 | 1291401.03 |
2518 | 2007.08.21 05:00 | close | 1259 | 0.10 | 1.98820 | 0.00000 | 0.00000 | 2499.37 | 1293900.40 |
2519 | 2007.08.21 13:30 | sell | 1260 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
2520 | 2007.08.21 15:30 | close | 1260 | 0.10 | 1.98130 | 0.00000 | 0.00000 | -652.08 | 1293248.32 |
2521 | 2007.08.21 17:45 | sell | 1261 | 0.10 | 1.98260 | 0.00000 | 0.00000 | ||
2522 | 2007.08.22 00:15 | close | 1261 | 0.10 | 1.98140 | 0.00000 | 0.00000 | 1339.24 | 1294587.56 |
2523 | 2007.08.23 02:45 | buy | 1262 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
2524 | 2007.08.23 03:30 | close | 1262 | 0.10 | 1.99540 | 0.00000 | 0.00000 | 3042.70 | 1297630.26 |
2525 | 2007.08.23 08:30 | buy | 1263 | 0.10 | 1.99400 | 0.00000 | 0.00000 | ||
2526 | 2007.08.23 09:30 | close | 1263 | 0.10 | 1.99760 | 0.00000 | 0.00000 | 3912.05 | 1301542.31 |
2527 | 2007.08.23 10:30 | buy | 1264 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
2528 | 2007.08.23 12:00 | close | 1264 | 0.10 | 1.99740 | 0.00000 | 0.00000 | 2934.03 | 1304476.34 |
2529 | 2007.08.23 19:00 | buy | 1265 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
2530 | 2007.08.23 20:00 | buy | 1266 | 0.10 | 2.00360 | 0.00000 | 0.00000 | ||
2531 | 2007.08.23 20:30 | buy | 1267 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
2532 | 2007.08.23 23:15 | close | 1265 | 0.10 | 2.00530 | 0.00000 | 0.00000 | 2064.69 | 1306541.03 |
2533 | 2007.08.23 23:15 | close | 1266 | 0.10 | 2.00530 | 0.00000 | 0.00000 | 1847.35 | 1308388.38 |
2534 | 2007.08.23 23:15 | close | 1267 | 0.10 | 2.00530 | 0.00000 | 0.00000 | 2064.69 | 1310453.07 |
2535 | 2007.08.27 06:00 | buy | 1268 | 0.10 | 2.01600 | 0.00000 | 0.00000 | ||
2536 | 2007.08.27 09:00 | close | 1268 | 0.10 | 2.01740 | 0.00000 | 0.00000 | 1521.35 | 1311974.42 |
2537 | 2007.08.28 10:30 | sell | 1269 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
2538 | 2007.08.28 16:30 | close | 1269 | 0.10 | 2.00940 | 0.00000 | 0.00000 | -3151.72 | 1308822.70 |
2539 | 2007.08.29 06:45 | sell | 1270 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
2540 | 2007.08.29 09:00 | close | 1270 | 0.10 | 2.00000 | 0.00000 | 0.00000 | 217.36 | 1309040.06 |
2541 | 2007.08.29 09:30 | sell | 1271 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
2542 | 2007.08.29 10:00 | close | 1271 | 0.10 | 1.99940 | 0.00000 | 0.00000 | 2608.32 | 1311648.38 |
2543 | 2007.08.30 02:45 | buy | 1272 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
2544 | 2007.08.30 09:30 | close | 1272 | 0.10 | 2.01600 | 0.00000 | 0.00000 | -217.34 | 1311431.04 |
2545 | 2007.08.30 15:30 | sell | 1273 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
2546 | 2007.08.30 16:30 | sell | 1274 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
2547 | 2007.08.30 22:00 | close | 1273 | 0.10 | 2.01350 | 0.00000 | 0.00000 | -3803.80 | 1307627.24 |
2548 | 2007.08.30 22:00 | buy | 1275 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
2549 | 2007.08.30 22:00 | close | 1274 | 0.10 | 2.01350 | 0.00000 | 0.00000 | -3695.12 | 1303932.12 |
2550 | 2007.08.31 00:15 | close | 1275 | 0.10 | 2.01370 | 0.00000 | 0.00000 | 154.97 | 1304087.09 |
2551 | 2007.08.31 16:30 | buy | 1276 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
2552 | 2007.09.03 05:00 | close | 1276 | 0.10 | 2.01700 | 0.00000 | 0.00000 | -1366.39 | 1302720.70 |
2553 | 2007.09.03 13:00 | buy | 1277 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
2554 | 2007.09.03 17:15 | close | 1277 | 0.10 | 2.01830 | 0.00000 | 0.00000 | 1086.68 | 1303807.38 |
2555 | 2007.09.04 19:15 | sell | 1278 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
2556 | 2007.09.05 06:00 | close | 1278 | 0.10 | 2.01430 | 0.00000 | 0.00000 | -1921.16 | 1301886.22 |
2557 | 2007.09.05 13:15 | sell | 1279 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
2558 | 2007.09.05 16:30 | sell | 1280 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
2559 | 2007.09.06 00:15 | close | 1279 | 0.10 | 2.01930 | 0.00000 | 0.00000 | -10654.07 | 1291232.15 |
2560 | 2007.09.06 00:15 | buy | 1281 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
2561 | 2007.09.06 00:15 | close | 1280 | 0.10 | 2.01930 | 0.00000 | 0.00000 | -8806.51 | 1282425.65 |
2562 | 2007.09.06 06:30 | close | 1281 | 0.10 | 2.02030 | 0.00000 | 0.00000 | 1086.68 | 1283512.33 |
2563 | 2007.09.06 14:00 | buy | 1282 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
2564 | 2007.09.06 18:00 | close | 1282 | 0.10 | 2.02180 | 0.00000 | 0.00000 | -760.68 | 1282751.65 |
2565 | 2007.09.07 03:00 | buy | 1283 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
2566 | 2007.09.07 12:15 | close | 1283 | 0.10 | 2.02020 | 0.00000 | 0.00000 | -2716.70 | 1280034.95 |
2567 | 2007.09.07 12:15 | sell | 1284 | 0.10 | 2.02020 | 0.00000 | 0.00000 | ||
2568 | 2007.09.10 09:45 | close | 1284 | 0.10 | 2.02740 | 0.00000 | 0.00000 | -7789.88 | 1272245.07 |
2569 | 2007.09.10 17:30 | buy | 1285 | 0.10 | 2.02980 | 0.00000 | 0.00000 | ||
2570 | 2007.09.11 07:00 | close | 1285 | 0.10 | 2.02790 | 0.00000 | 0.00000 | -2127.06 | 1270118.01 |
2571 | 2007.09.11 11:45 | sell | 1286 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
2572 | 2007.09.11 17:30 | close | 1286 | 0.10 | 2.02930 | 0.00000 | 0.00000 | -2608.32 | 1267509.69 |
2573 | 2007.09.11 17:30 | buy | 1287 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
2574 | 2007.09.11 18:45 | close | 1287 | 0.10 | 2.03180 | 0.00000 | 0.00000 | 2716.70 | 1270226.39 |
2575 | 2007.09.12 03:45 | buy | 1288 | 0.10 | 2.03100 | 0.00000 | 0.00000 | ||
2576 | 2007.09.12 07:45 | close | 1288 | 0.10 | 2.03210 | 0.00000 | 0.00000 | 1195.35 | 1271421.74 |
2577 | 2007.09.12 13:30 | buy | 1289 | 0.10 | 2.03290 | 0.00000 | 0.00000 | ||
2578 | 2007.09.12 13:45 | close | 1289 | 0.10 | 2.03500 | 0.00000 | 0.00000 | 2282.03 | 1273703.77 |
2579 | 2007.09.14 09:15 | sell | 1290 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
2580 | 2007.09.14 10:45 | close | 1290 | 0.10 | 2.01830 | 0.00000 | 0.00000 | 1738.88 | 1275442.65 |
2581 | 2007.09.17 03:45 | sell | 1291 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
2582 | 2007.09.17 08:45 | close | 1291 | 0.10 | 2.00640 | 0.00000 | 0.00000 | 978.12 | 1276420.77 |
2583 | 2007.09.17 14:30 | sell | 1292 | 0.10 | 1.99970 | 0.00000 | 0.00000 | ||
2584 | 2007.09.17 15:00 | sell | 1293 | 0.10 | 2.00000 | 0.00000 | 0.00000 | ||
2585 | 2007.09.17 15:30 | sell | 1294 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
2586 | 2007.09.17 18:30 | close | 1292 | 0.10 | 1.99870 | 0.00000 | 0.00000 | 1086.80 | 1277507.57 |
2587 | 2007.09.17 18:30 | close | 1293 | 0.10 | 1.99870 | 0.00000 | 0.00000 | 1412.84 | 1278920.41 |
2588 | 2007.09.17 18:30 | close | 1294 | 0.10 | 1.99870 | 0.00000 | 0.00000 | 1630.20 | 1280550.61 |
2589 | 2007.09.18 09:15 | sell | 1295 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
2590 | 2007.09.18 09:30 | close | 1295 | 0.10 | 1.98940 | 0.00000 | 0.00000 | 2608.32 | 1283158.93 |
2591 | 2007.09.18 09:45 | sell | 1296 | 0.10 | 1.99140 | 0.00000 | 0.00000 | ||
2592 | 2007.09.18 13:45 | close | 1296 | 0.10 | 1.99230 | 0.00000 | 0.00000 | -978.12 | 1282180.81 |
2593 | 2007.09.19 20:00 | sell | 1297 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
2594 | 2007.09.20 00:15 | close | 1297 | 0.10 | 1.99970 | 0.00000 | 0.00000 | 1192.05 | 1283372.86 |
2595 | 2007.09.20 21:00 | buy | 1298 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
2596 | 2007.09.20 23:15 | buy | 1299 | 0.10 | 2.00920 | 0.00000 | 0.00000 | ||
2597 | 2007.09.21 02:00 | close | 1298 | 0.10 | 2.01040 | 0.00000 | 0.00000 | 1024.31 | 1284397.17 |
2598 | 2007.09.21 02:00 | close | 1299 | 0.10 | 2.01040 | 0.00000 | 0.00000 | 1241.64 | 1285638.81 |
2599 | 2007.09.21 07:00 | buy | 1300 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
2600 | 2007.09.21 08:00 | close | 1300 | 0.10 | 2.01110 | 0.00000 | 0.00000 | 2499.37 | 1288138.18 |
2601 | 2007.09.21 09:30 | buy | 1301 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
2602 | 2007.09.21 11:00 | close | 1301 | 0.10 | 2.01300 | 0.00000 | 0.00000 | 3803.38 | 1291941.56 |
2603 | 2007.09.24 11:15 | buy | 1302 | 0.10 | 2.02520 | 0.00000 | 0.00000 | ||
2604 | 2007.09.24 12:15 | buy | 1303 | 0.10 | 2.02470 | 0.00000 | 0.00000 | ||
2605 | 2007.09.25 00:15 | close | 1302 | 0.10 | 2.02240 | 0.00000 | 0.00000 | -3105.08 | 1288836.48 |
2606 | 2007.09.25 00:15 | close | 1303 | 0.10 | 2.02240 | 0.00000 | 0.00000 | -2561.74 | 1286274.74 |
2607 | 2007.09.25 11:30 | sell | 1304 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
2608 | 2007.09.25 12:15 | sell | 1305 | 0.10 | 2.01360 | 0.00000 | 0.00000 | ||
2609 | 2007.09.25 12:45 | close | 1304 | 0.10 | 2.01120 | 0.00000 | 0.00000 | 1195.48 | 1287470.22 |
2610 | 2007.09.25 12:45 | close | 1305 | 0.10 | 2.01120 | 0.00000 | 0.00000 | 2608.32 | 1290078.54 |
2611 | 2007.09.25 15:00 | sell | 1306 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
2612 | 2007.09.26 03:00 | close | 1306 | 0.10 | 2.01830 | 0.00000 | 0.00000 | -6268.36 | 1283810.18 |
2613 | 2007.09.26 03:30 | buy | 1307 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
2614 | 2007.09.26 07:45 | close | 1307 | 0.10 | 2.01830 | 0.00000 | 0.00000 | 108.66 | 1283918.84 |
2615 | 2007.09.26 14:45 | sell | 1308 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
2616 | 2007.09.26 18:15 | close | 1308 | 0.10 | 2.01490 | 0.00000 | 0.00000 | 760.76 | 1284679.60 |
2617 | 2007.09.27 19:00 | buy | 1309 | 0.10 | 2.02340 | 0.00000 | 0.00000 | ||
2618 | 2007.09.27 20:15 | close | 1309 | 0.10 | 2.02550 | 0.00000 | 0.00000 | 2282.03 | 1286961.63 |
2619 | 2007.09.28 04:30 | buy | 1310 | 0.10 | 2.02580 | 0.00000 | 0.00000 | ||
2620 | 2007.09.28 10:45 | close | 1310 | 0.10 | 2.02500 | 0.00000 | 0.00000 | -869.34 | 1286092.29 |
2621 | 2007.10.01 05:15 | buy | 1311 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
2622 | 2007.10.01 06:15 | buy | 1312 | 0.10 | 2.04410 | 0.00000 | 0.00000 | ||
2623 | 2007.10.01 07:30 | close | 1311 | 0.10 | 2.04670 | 0.00000 | 0.00000 | 2499.37 | 1288591.66 |
2624 | 2007.10.01 07:30 | close | 1312 | 0.10 | 2.04670 | 0.00000 | 0.00000 | 2825.37 | 1291417.03 |
2625 | 2007.10.02 15:00 | sell | 1313 | 0.10 | 2.04060 | 0.00000 | 0.00000 | ||
2626 | 2007.10.02 20:15 | close | 1313 | 0.10 | 2.04030 | 0.00000 | 0.00000 | 326.04 | 1291743.07 |
2627 | 2007.10.03 13:30 | sell | 1314 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
2628 | 2007.10.03 15:00 | sell | 1315 | 0.10 | 2.04050 | 0.00000 | 0.00000 | ||
2629 | 2007.10.03 16:15 | close | 1314 | 0.10 | 2.03890 | 0.00000 | 0.00000 | 1412.84 | 1293155.91 |
2630 | 2007.10.03 16:15 | close | 1315 | 0.10 | 2.03890 | 0.00000 | 0.00000 | 1738.88 | 1294894.79 |
2631 | 2007.10.04 12:00 | sell | 1316 | 0.10 | 2.03150 | 0.00000 | 0.00000 | ||
2632 | 2007.10.04 22:15 | close | 1316 | 0.10 | 2.03730 | 0.00000 | 0.00000 | -6303.44 | 1288591.35 |
2633 | 2007.10.04 22:15 | buy | 1317 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
2634 | 2007.10.05 00:15 | close | 1317 | 0.10 | 2.03970 | 0.00000 | 0.00000 | 2545.67 | 1291137.02 |
2635 | 2007.10.05 08:00 | buy | 1318 | 0.10 | 2.03790 | 0.00000 | 0.00000 | ||
2636 | 2007.10.05 12:15 | close | 1318 | 0.10 | 2.03760 | 0.00000 | 0.00000 | -326.00 | 1290811.02 |
2637 | 2007.10.08 04:15 | buy | 1319 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
2638 | 2007.10.08 05:45 | close | 1319 | 0.10 | 2.04220 | 0.00000 | 0.00000 | 1521.36 | 1292332.38 |
2639 | 2007.10.08 14:15 | sell | 1320 | 0.10 | 2.03870 | 0.00000 | 0.00000 | ||
2640 | 2007.10.08 14:45 | sell | 1321 | 0.10 | 2.03900 | 0.00000 | 0.00000 | ||
2641 | 2007.10.08 17:00 | close | 1320 | 0.10 | 2.03760 | 0.00000 | 0.00000 | 1195.48 | 1293527.86 |
2642 | 2007.10.08 17:00 | close | 1321 | 0.10 | 2.03760 | 0.00000 | 0.00000 | 1521.52 | 1295049.38 |
2643 | 2007.10.09 00:15 | sell | 1322 | 0.10 | 2.03700 | 0.00000 | 0.00000 | ||
2644 | 2007.10.09 01:45 | close | 1322 | 0.10 | 2.03520 | 0.00000 | 0.00000 | 1956.24 | 1297005.62 |
2645 | 2007.10.09 09:15 | sell | 1323 | 0.10 | 2.03450 | 0.00000 | 0.00000 | ||
2646 | 2007.10.09 10:15 | close | 1323 | 0.10 | 2.03270 | 0.00000 | 0.00000 | 1956.24 | 1298961.86 |
2647 | 2007.10.09 11:15 | sell | 1324 | 0.10 | 2.03450 | 0.00000 | 0.00000 | ||
2648 | 2007.10.09 12:30 | close | 1324 | 0.10 | 2.03080 | 0.00000 | 0.00000 | 4021.16 | 1302983.02 |
2649 | 2007.10.09 17:30 | sell | 1325 | 0.10 | 2.03030 | 0.00000 | 0.00000 | ||
2650 | 2007.10.10 08:00 | close | 1325 | 0.10 | 2.03780 | 0.00000 | 0.00000 | -8115.92 | 1294867.10 |
2651 | 2007.10.10 08:00 | buy | 1326 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
2652 | 2007.10.10 08:30 | close | 1326 | 0.10 | 2.03920 | 0.00000 | 0.00000 | 1521.36 | 1296388.46 |
2653 | 2007.10.10 14:45 | buy | 1327 | 0.10 | 2.04210 | 0.00000 | 0.00000 | ||
2654 | 2007.10.10 15:45 | buy | 1328 | 0.10 | 2.04200 | 0.00000 | 0.00000 | ||
2655 | 2007.10.10 17:15 | close | 1327 | 0.10 | 2.04370 | 0.00000 | 0.00000 | 1738.69 | 1298127.15 |
2656 | 2007.10.10 17:15 | close | 1328 | 0.10 | 2.04370 | 0.00000 | 0.00000 | 1847.36 | 1299974.51 |
2657 | 2007.10.10 19:30 | buy | 1329 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
2658 | 2007.10.11 06:45 | close | 1329 | 0.10 | 2.04000 | 0.00000 | 0.00000 | -2686.47 | 1297288.04 |
2659 | 2007.10.11 06:45 | sell | 1330 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
2660 | 2007.10.11 09:15 | close | 1330 | 0.10 | 2.03850 | 0.00000 | 0.00000 | 1630.20 | 1298918.24 |
2661 | 2007.10.11 11:30 | sell | 1331 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
2662 | 2007.10.11 14:15 | close | 1331 | 0.10 | 2.03790 | 0.00000 | 0.00000 | 1956.24 | 1300874.48 |
2663 | 2007.10.11 17:30 | sell | 1332 | 0.10 | 2.03790 | 0.00000 | 0.00000 | ||
2664 | 2007.10.11 18:30 | close | 1332 | 0.10 | 2.03600 | 0.00000 | 0.00000 | 2064.92 | 1302939.40 |
2665 | 2007.10.12 01:00 | sell | 1333 | 0.10 | 2.03390 | 0.00000 | 0.00000 | ||
2666 | 2007.10.12 04:00 | close | 1333 | 0.10 | 2.03240 | 0.00000 | 0.00000 | 1630.20 | 1304569.60 |
2667 | 2007.10.12 12:00 | sell | 1334 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
2668 | 2007.10.12 12:30 | close | 1334 | 0.10 | 2.02750 | 0.00000 | 0.00000 | 2825.68 | 1307395.28 |
2669 | 2007.10.12 15:15 | sell | 1335 | 0.10 | 2.02910 | 0.00000 | 0.00000 | ||
2670 | 2007.10.15 00:01 | close | 1335 | 0.10 | 2.03570 | 0.00000 | 0.00000 | -7137.80 | 1300257.48 |
2671 | 2007.10.15 00:01 | buy | 1336 | 0.10 | 2.03570 | 0.00000 | 0.00000 | ||
2672 | 2007.10.15 01:30 | close | 1336 | 0.10 | 2.03550 | 0.00000 | 0.00000 | -217.34 | 1300040.14 |
2673 | 2007.10.15 03:15 | buy | 1337 | 0.10 | 2.03360 | 0.00000 | 0.00000 | ||
2674 | 2007.10.15 05:30 | close | 1337 | 0.10 | 2.03420 | 0.00000 | 0.00000 | 652.01 | 1300692.15 |
2675 | 2007.10.16 01:15 | buy | 1338 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
2676 | 2007.10.16 03:45 | buy | 1339 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
2677 | 2007.10.16 16:00 | close | 1338 | 0.10 | 2.03410 | 0.00000 | 0.00000 | -7932.76 | 1292759.39 |
2678 | 2007.10.16 16:00 | sell | 1340 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
2679 | 2007.10.16 16:00 | close | 1339 | 0.10 | 2.03410 | 0.00000 | 0.00000 | -7824.09 | 1284935.30 |
2680 | 2007.10.16 17:00 | sell | 1341 | 0.10 | 2.03490 | 0.00000 | 0.00000 | ||
2681 | 2007.10.16 17:30 | close | 1340 | 0.10 | 2.03300 | 0.00000 | 0.00000 | 1195.48 | 1286130.78 |
2682 | 2007.10.16 17:30 | close | 1341 | 0.10 | 2.03300 | 0.00000 | 0.00000 | 2064.92 | 1288195.70 |
2683 | 2007.10.17 20:15 | buy | 1342 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
2684 | 2007.10.17 23:00 | close | 1342 | 0.10 | 2.03760 | 0.00000 | 0.00000 | 1086.68 | 1289282.38 |
2685 | 2007.10.18 03:15 | buy | 1343 | 0.10 | 2.03840 | 0.00000 | 0.00000 | ||
2686 | 2007.10.18 04:00 | close | 1343 | 0.10 | 2.04010 | 0.00000 | 0.00000 | 1847.36 | 1291129.74 |
2687 | 2007.10.18 19:00 | buy | 1344 | 0.10 | 2.04560 | 0.00000 | 0.00000 | ||
2688 | 2007.10.18 20:30 | buy | 1345 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2689 | 2007.10.19 06:00 | close | 1344 | 0.10 | 2.04660 | 0.00000 | 0.00000 | 1024.31 | 1292154.05 |
2690 | 2007.10.19 06:00 | close | 1345 | 0.10 | 2.04660 | 0.00000 | 0.00000 | 1458.98 | 1293613.03 |
2691 | 2007.10.19 09:30 | buy | 1346 | 0.10 | 2.04580 | 0.00000 | 0.00000 | ||
2692 | 2007.10.19 10:00 | buy | 1347 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2693 | 2007.10.19 12:30 | close | 1346 | 0.10 | 2.04570 | 0.00000 | 0.00000 | -108.66 | 1293504.37 |
2694 | 2007.10.19 12:30 | close | 1347 | 0.10 | 2.04570 | 0.00000 | 0.00000 | 543.34 | 1294047.71 |
2695 | 2007.10.19 17:30 | buy | 1348 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
2696 | 2007.10.22 00:01 | close | 1348 | 0.10 | 2.05400 | 0.00000 | 0.00000 | 6349.04 | 1300396.75 |
2697 | 2007.10.22 01:15 | buy | 1349 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
2698 | 2007.10.22 01:45 | buy | 1350 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
2699 | 2007.10.22 03:15 | close | 1349 | 0.10 | 2.05170 | 0.00000 | 0.00000 | 1847.36 | 1302244.11 |
2700 | 2007.10.22 03:15 | close | 1350 | 0.10 | 2.05170 | 0.00000 | 0.00000 | 2282.03 | 1304526.14 |
2701 | 2007.10.22 04:15 | buy | 1351 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
2702 | 2007.10.22 05:30 | buy | 1352 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
2703 | 2007.10.22 06:00 | close | 1351 | 0.10 | 2.05070 | 0.00000 | 0.00000 | 978.02 | 1305504.16 |
2704 | 2007.10.22 06:00 | close | 1352 | 0.10 | 2.05070 | 0.00000 | 0.00000 | 2064.70 | 1307568.86 |
2705 | 2007.10.22 07:00 | buy | 1353 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
2706 | 2007.10.22 08:45 | close | 1353 | 0.10 | 2.05070 | 0.00000 | 0.00000 | 2064.70 | 1309633.56 |
2707 | 2007.10.22 21:30 | sell | 1354 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
2708 | 2007.10.22 22:00 | close | 1354 | 0.10 | 2.02890 | 0.00000 | 0.00000 | 1738.88 | 1311372.44 |
2709 | 2007.10.22 22:45 | sell | 1355 | 0.10 | 2.03060 | 0.00000 | 0.00000 | ||
2710 | 2007.10.23 01:30 | sell | 1356 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
2711 | 2007.10.23 02:30 | sell | 1357 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
2712 | 2007.10.23 07:45 | close | 1355 | 0.10 | 2.03270 | 0.00000 | 0.00000 | -2247.20 | 1309125.25 |
2713 | 2007.10.23 07:45 | close | 1356 | 0.10 | 2.03270 | 0.00000 | 0.00000 | -434.72 | 1308690.53 |
2714 | 2007.10.23 07:45 | close | 1357 | 0.10 | 2.03270 | 0.00000 | 0.00000 | -108.68 | 1308581.85 |
2715 | 2007.10.24 02:45 | buy | 1358 | 0.10 | 2.04960 | 0.00000 | 0.00000 | ||
2716 | 2007.10.24 05:00 | buy | 1359 | 0.10 | 2.04940 | 0.00000 | 0.00000 | ||
2717 | 2007.10.24 06:15 | close | 1358 | 0.10 | 2.05070 | 0.00000 | 0.00000 | 1195.35 | 1309777.20 |
2718 | 2007.10.24 06:15 | close | 1359 | 0.10 | 2.05070 | 0.00000 | 0.00000 | 1412.69 | 1311189.89 |
2719 | 2007.10.25 18:45 | buy | 1360 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
2720 | 2007.10.25 20:45 | close | 1360 | 0.10 | 2.05140 | 0.00000 | 0.00000 | 2499.36 | 1313689.25 |
2721 | 2007.10.26 12:45 | buy | 1361 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
2722 | 2007.10.29 00:00 | close | 1361 | 0.10 | 2.05390 | 0.00000 | 0.00000 | 46.30 | 1313735.55 |
2723 | 2007.10.29 16:00 | buy | 1362 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
2724 | 2007.10.29 17:00 | close | 1362 | 0.10 | 2.05960 | 0.00000 | 0.00000 | 1738.69 | 1315474.24 |
2725 | 2007.10.30 00:45 | buy | 1363 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
2726 | 2007.10.30 02:30 | buy | 1364 | 0.10 | 2.06050 | 0.00000 | 0.00000 | ||
2727 | 2007.10.30 10:00 | close | 1363 | 0.10 | 2.06180 | 0.00000 | 0.00000 | 326.00 | 1315800.24 |
2728 | 2007.10.30 10:00 | close | 1364 | 0.10 | 2.06180 | 0.00000 | 0.00000 | 1412.68 | 1317212.92 |
2729 | 2007.10.30 23:30 | buy | 1365 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
2730 | 2007.10.31 03:00 | close | 1365 | 0.10 | 2.06900 | 0.00000 | 0.00000 | 2436.99 | 1319649.91 |
2731 | 2007.11.01 03:15 | buy | 1366 | 0.10 | 2.07860 | 0.00000 | 0.00000 | ||
2732 | 2007.11.01 08:00 | close | 1366 | 0.10 | 2.07930 | 0.00000 | 0.00000 | 760.67 | 1320410.58 |
2733 | 2007.11.01 15:45 | buy | 1367 | 0.10 | 2.07990 | 0.00000 | 0.00000 | ||
2734 | 2007.11.01 16:30 | buy | 1368 | 0.10 | 2.07940 | 0.00000 | 0.00000 | ||
2735 | 2007.11.01 17:15 | buy | 1369 | 0.10 | 2.07910 | 0.00000 | 0.00000 | ||
2736 | 2007.11.01 18:00 | close | 1367 | 0.10 | 2.08160 | 0.00000 | 0.00000 | 1847.36 | 1322257.94 |
2737 | 2007.11.01 18:00 | close | 1368 | 0.10 | 2.08160 | 0.00000 | 0.00000 | 2390.70 | 1324648.64 |
2738 | 2007.11.01 18:00 | close | 1369 | 0.10 | 2.08160 | 0.00000 | 0.00000 | 2716.70 | 1327365.34 |
2739 | 2007.11.01 20:00 | buy | 1370 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
2740 | 2007.11.01 20:45 | close | 1370 | 0.10 | 2.08400 | 0.00000 | 0.00000 | 2499.36 | 1329864.70 |
2741 | 2007.11.02 12:45 | buy | 1371 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
2742 | 2007.11.02 13:45 | close | 1371 | 0.10 | 2.08430 | 0.00000 | 0.00000 | 2825.36 | 1332690.06 |
2743 | 2007.11.02 15:45 | buy | 1372 | 0.10 | 2.08240 | 0.00000 | 0.00000 | ||
2744 | 2007.11.05 00:01 | close | 1372 | 0.10 | 2.08910 | 0.00000 | 0.00000 | 7218.39 | 1339908.45 |
2745 | 2007.11.05 02:15 | buy | 1373 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
2746 | 2007.11.05 05:15 | buy | 1374 | 0.10 | 2.08690 | 0.00000 | 0.00000 | ||
2747 | 2007.11.05 06:30 | close | 1373 | 0.10 | 2.08900 | 0.00000 | 0.00000 | 1847.36 | 1341755.81 |
2748 | 2007.11.05 06:30 | close | 1374 | 0.10 | 2.08900 | 0.00000 | 0.00000 | 2282.03 | 1344037.84 |
2749 | 2007.11.05 17:15 | sell | 1375 | 0.10 | 2.08160 | 0.00000 | 0.00000 | ||
2750 | 2007.11.05 18:15 | close | 1375 | 0.10 | 2.07990 | 0.00000 | 0.00000 | 1847.56 | 1345885.40 |
2751 | 2007.11.05 22:15 | sell | 1376 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
2752 | 2007.11.05 23:30 | close | 1376 | 0.10 | 2.07970 | 0.00000 | 0.00000 | 1630.20 | 1347515.60 |
2753 | 2007.11.06 11:45 | buy | 1377 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
2754 | 2007.11.06 12:15 | buy | 1378 | 0.10 | 2.08380 | 0.00000 | 0.00000 | ||
2755 | 2007.11.06 13:15 | close | 1377 | 0.10 | 2.08730 | 0.00000 | 0.00000 | 2716.70 | 1350232.30 |
2756 | 2007.11.06 13:15 | close | 1378 | 0.10 | 2.08730 | 0.00000 | 0.00000 | 3803.38 | 1354035.68 |
2757 | 2007.11.06 18:45 | buy | 1379 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
2758 | 2007.11.06 23:30 | close | 1379 | 0.10 | 2.08770 | 0.00000 | 0.00000 | 2064.70 | 1356100.38 |
2759 | 2007.11.08 23:30 | buy | 1380 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
2760 | 2007.11.09 02:30 | close | 1380 | 0.10 | 2.10860 | 0.00000 | 0.00000 | 915.64 | 1357016.02 |
2761 | 2007.11.09 11:30 | buy | 1381 | 0.10 | 2.10900 | 0.00000 | 0.00000 | ||
2762 | 2007.11.09 12:00 | close | 1381 | 0.10 | 2.11170 | 0.00000 | 0.00000 | 2934.04 | 1359950.06 |
2763 | 2007.11.12 12:00 | sell | 1382 | 0.10 | 2.08160 | 0.00000 | 0.00000 | ||
2764 | 2007.11.12 12:30 | close | 1382 | 0.10 | 2.07940 | 0.00000 | 0.00000 | 2390.96 | 1362341.02 |
2765 | 2007.11.13 03:00 | sell | 1383 | 0.10 | 2.05670 | 0.00000 | 0.00000 | ||
2766 | 2007.11.13 15:03 | close | 1383 | 0.10 | 2.07372 | 0.00000 | 0.00000 | -18497.34 | 1343843.68 |
2767 | 2007.11.13 20:45 | buy | 1384 | 0.10 | 2.07140 | 0.00000 | 0.00000 | ||
2768 | 2007.11.14 00:30 | close | 1384 | 0.10 | 2.07280 | 0.00000 | 0.00000 | 1458.98 | 1345302.65 |
2769 | 2007.11.14 10:15 | buy | 1385 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
2770 | 2007.11.14 11:15 | close | 1385 | 0.10 | 2.07810 | 0.00000 | 0.00000 | 1956.03 | 1347258.68 |
2771 | 2007.11.14 16:15 | sell | 1386 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
2772 | 2007.11.14 16:45 | close | 1386 | 0.10 | 2.07030 | 0.00000 | 0.00000 | 2608.32 | 1349867.00 |
2773 | 2007.11.15 02:45 | sell | 1387 | 0.10 | 2.05390 | 0.00000 | 0.00000 | ||
2774 | 2007.11.15 10:00 | close | 1387 | 0.10 | 2.05510 | 0.00000 | 0.00000 | -1304.16 | 1348562.84 |
2775 | 2007.11.15 15:30 | sell | 1388 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
2776 | 2007.11.15 15:45 | close | 1388 | 0.10 | 2.04590 | 0.00000 | 0.00000 | 4455.88 | 1353018.72 |
2777 | 2007.11.15 17:30 | sell | 1389 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
2778 | 2007.11.15 18:00 | close | 1389 | 0.10 | 2.04540 | 0.00000 | 0.00000 | 3369.08 | 1356387.80 |
2779 | 2007.11.15 19:30 | sell | 1390 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
2780 | 2007.11.15 19:45 | close | 1390 | 0.10 | 2.04610 | 0.00000 | 0.00000 | 2173.60 | 1358561.40 |
2781 | 2007.11.15 23:45 | sell | 1391 | 0.10 | 2.04560 | 0.00000 | 0.00000 | ||
2782 | 2007.11.16 01:00 | close | 1391 | 0.10 | 2.04370 | 0.00000 | 0.00000 | 2100.00 | 1360661.41 |
2783 | 2007.11.19 05:15 | buy | 1392 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
2784 | 2007.11.19 07:15 | buy | 1393 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
2785 | 2007.11.19 07:45 | close | 1392 | 0.10 | 2.05450 | 0.00000 | 0.00000 | 1630.02 | 1362291.43 |
2786 | 2007.11.19 07:45 | close | 1393 | 0.10 | 2.05450 | 0.00000 | 0.00000 | 2282.03 | 1364573.46 |
2787 | 2007.11.19 23:30 | sell | 1394 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
2788 | 2007.11.20 03:15 | close | 1394 | 0.10 | 2.04810 | 0.00000 | 0.00000 | 1773.96 | 1366347.42 |
2789 | 2007.11.20 14:30 | buy | 1395 | 0.10 | 2.06080 | 0.00000 | 0.00000 | ||
2790 | 2007.11.20 15:30 | close | 1395 | 0.10 | 2.06310 | 0.00000 | 0.00000 | 2499.37 | 1368846.79 |
2791 | 2007.11.20 19:15 | buy | 1396 | 0.10 | 2.06270 | 0.00000 | 0.00000 | ||
2792 | 2007.11.20 21:15 | close | 1396 | 0.10 | 2.06640 | 0.00000 | 0.00000 | 4020.71 | 1372867.50 |
2793 | 2007.11.21 03:15 | buy | 1397 | 0.10 | 2.06500 | 0.00000 | 0.00000 | ||
2794 | 2007.11.21 06:45 | close | 1397 | 0.10 | 2.06690 | 0.00000 | 0.00000 | 2064.69 | 1374932.19 |
2795 | 2007.11.21 18:45 | sell | 1398 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
2796 | 2007.11.21 19:15 | sell | 1399 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
2797 | 2007.11.22 00:45 | close | 1398 | 0.10 | 2.06300 | 0.00000 | 0.00000 | -4676.67 | 1370255.52 |
2798 | 2007.11.22 00:45 | buy | 1400 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
2799 | 2007.11.22 00:45 | close | 1399 | 0.10 | 2.06300 | 0.00000 | 0.00000 | -4676.67 | 1365578.85 |
2800 | 2007.11.22 04:30 | close | 1400 | 0.10 | 2.06430 | 0.00000 | 0.00000 | 1412.68 | 1366991.53 |
2801 | 2007.11.23 08:15 | buy | 1401 | 0.10 | 2.06920 | 0.00000 | 0.00000 | ||
2802 | 2007.11.23 09:00 | buy | 1402 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
2803 | 2007.11.23 09:45 | close | 1401 | 0.10 | 2.07150 | 0.00000 | 0.00000 | 2499.36 | 1369490.89 |
2804 | 2007.11.23 09:45 | close | 1402 | 0.10 | 2.07150 | 0.00000 | 0.00000 | 2608.03 | 1372098.92 |
2805 | 2007.11.23 10:15 | buy | 1403 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
2806 | 2007.11.23 17:03 | close | 1403 | 0.10 | 2.05209 | 0.00000 | 0.00000 | -18484.43 | 1353614.49 |
2807 | 2007.11.26 15:00 | buy | 1404 | 0.10 | 2.06760 | 0.00000 | 0.00000 | ||
2808 | 2007.11.26 16:00 | buy | 1405 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
2809 | 2007.11.26 16:45 | buy | 1406 | 0.10 | 2.06680 | 0.00000 | 0.00000 | ||
2810 | 2007.11.26 18:30 | close | 1404 | 0.10 | 2.06830 | 0.00000 | 0.00000 | 760.67 | 1354375.16 |
2811 | 2007.11.26 18:30 | close | 1405 | 0.10 | 2.06830 | 0.00000 | 0.00000 | 1521.35 | 1355896.51 |
2812 | 2007.11.26 18:30 | close | 1406 | 0.10 | 2.06830 | 0.00000 | 0.00000 | 1630.02 | 1357526.53 |
2813 | 2007.11.27 00:45 | buy | 1407 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
2814 | 2007.11.27 01:15 | buy | 1408 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
2815 | 2007.11.27 03:15 | close | 1407 | 0.10 | 2.07150 | 0.00000 | 0.00000 | 2173.36 | 1359699.89 |
2816 | 2007.11.27 03:15 | close | 1408 | 0.10 | 2.07150 | 0.00000 | 0.00000 | 1847.36 | 1361547.25 |
2817 | 2007.11.27 21:15 | sell | 1409 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
2818 | 2007.11.28 00:30 | close | 1409 | 0.10 | 2.06660 | 0.00000 | 0.00000 | 1556.60 | 1363103.85 |
2819 | 2007.11.28 07:30 | sell | 1410 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
2820 | 2007.11.28 09:15 | close | 1410 | 0.10 | 2.06580 | 0.00000 | 0.00000 | 1412.84 | 1364516.69 |
2821 | 2007.11.28 14:00 | sell | 1411 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
2822 | 2007.11.28 21:39 | close | 1411 | 0.10 | 2.08071 | 0.00000 | 0.00000 | -18486.47 | 1346030.22 |
2823 | 2007.11.29 01:15 | buy | 1412 | 0.10 | 2.07810 | 0.00000 | 0.00000 | ||
2824 | 2007.11.29 02:15 | buy | 1413 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
2825 | 2007.11.29 04:45 | close | 1412 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 217.33 | 1346247.55 |
2826 | 2007.11.29 04:45 | close | 1413 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 760.67 | 1347008.22 |
2827 | 2007.11.29 06:00 | buy | 1414 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
2828 | 2007.11.29 17:45 | close | 1414 | 0.10 | 2.06400 | 0.00000 | 0.00000 | -13366.16 | 1333642.06 |
2829 | 2007.11.29 17:45 | sell | 1415 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
2830 | 2007.11.29 18:30 | sell | 1416 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
2831 | 2007.11.29 19:45 | close | 1415 | 0.10 | 2.06220 | 0.00000 | 0.00000 | 1956.24 | 1335598.30 |
2832 | 2007.11.29 19:45 | close | 1416 | 0.10 | 2.06220 | 0.00000 | 0.00000 | 1847.56 | 1337445.86 |
2833 | 2007.11.29 20:45 | sell | 1417 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
2834 | 2007.11.29 21:45 | close | 1417 | 0.10 | 2.06190 | 0.00000 | 0.00000 | 1847.56 | 1339293.42 |
2835 | 2007.12.03 02:00 | sell | 1418 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
2836 | 2007.12.03 02:30 | close | 1418 | 0.10 | 2.05560 | 0.00000 | 0.00000 | 2173.60 | 1341467.02 |
2837 | 2007.12.03 20:00 | buy | 1419 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
2838 | 2007.12.03 21:15 | close | 1419 | 0.10 | 2.06630 | 0.00000 | 0.00000 | 2173.36 | 1343640.38 |
2839 | 2007.12.04 00:30 | buy | 1420 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
2840 | 2007.12.04 09:00 | close | 1420 | 0.10 | 2.06430 | 0.00000 | 0.00000 | -326.01 | 1343314.37 |
2841 | 2007.12.04 23:15 | sell | 1421 | 0.10 | 2.05910 | 0.00000 | 0.00000 | ||
2842 | 2007.12.05 01:00 | sell | 1422 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
2843 | 2007.12.05 01:30 | close | 1421 | 0.10 | 2.05780 | 0.00000 | 0.00000 | 1447.92 | 1344762.30 |
2844 | 2007.12.05 01:30 | close | 1422 | 0.10 | 2.05780 | 0.00000 | 0.00000 | 2064.92 | 1346827.22 |
2845 | 2007.12.05 23:30 | sell | 1423 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
2846 | 2007.12.06 01:30 | sell | 1424 | 0.10 | 2.02930 | 0.00000 | 0.00000 | ||
2847 | 2007.12.06 02:45 | sell | 1425 | 0.10 | 2.02880 | 0.00000 | 0.00000 | ||
2848 | 2007.12.06 04:15 | close | 1423 | 0.10 | 2.02720 | 0.00000 | 0.00000 | 866.01 | 1347693.23 |
2849 | 2007.12.06 04:15 | close | 1424 | 0.10 | 2.02720 | 0.00000 | 0.00000 | 2282.28 | 1349975.51 |
2850 | 2007.12.06 04:15 | close | 1425 | 0.10 | 2.02720 | 0.00000 | 0.00000 | 1738.88 | 1351714.39 |
2851 | 2007.12.06 11:45 | sell | 1426 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
2852 | 2007.12.06 13:45 | close | 1426 | 0.10 | 2.02580 | 0.00000 | 0.00000 | 1847.56 | 1353561.95 |
2853 | 2007.12.06 15:15 | sell | 1427 | 0.10 | 2.02580 | 0.00000 | 0.00000 | ||
2854 | 2007.12.06 17:15 | sell | 1428 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
2855 | 2007.12.06 17:45 | close | 1427 | 0.10 | 2.02520 | 0.00000 | 0.00000 | 652.08 | 1354214.03 |
2856 | 2007.12.06 17:45 | close | 1428 | 0.10 | 2.02520 | 0.00000 | 0.00000 | 2282.28 | 1356496.31 |
2857 | 2007.12.06 21:45 | sell | 1429 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
2858 | 2007.12.06 23:00 | close | 1429 | 0.10 | 2.02660 | 0.00000 | 0.00000 | 1738.88 | 1358235.19 |
2859 | 2007.12.07 08:15 | sell | 1430 | 0.10 | 2.02540 | 0.00000 | 0.00000 | ||
2860 | 2007.12.07 09:00 | sell | 1431 | 0.10 | 2.02650 | 0.00000 | 0.00000 | ||
2861 | 2007.12.07 09:30 | close | 1430 | 0.10 | 2.02370 | 0.00000 | 0.00000 | 1847.56 | 1360082.75 |
2862 | 2007.12.07 09:30 | close | 1431 | 0.10 | 2.02370 | 0.00000 | 0.00000 | 3043.04 | 1363125.79 |
2863 | 2007.12.07 11:00 | sell | 1432 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
2864 | 2007.12.07 16:15 | close | 1432 | 0.10 | 2.03010 | 0.00000 | 0.00000 | -4238.52 | 1358887.27 |
2865 | 2007.12.07 16:15 | buy | 1433 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
2866 | 2007.12.10 00:00 | close | 1433 | 0.10 | 2.03150 | 0.00000 | 0.00000 | 1458.98 | 1360346.25 |
2867 | 2007.12.10 18:45 | buy | 1434 | 0.10 | 2.04410 | 0.00000 | 0.00000 | ||
2868 | 2007.12.10 19:30 | close | 1434 | 0.10 | 2.04630 | 0.00000 | 0.00000 | 2390.69 | 1362736.94 |
2869 | 2007.12.10 19:45 | buy | 1435 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
2870 | 2007.12.10 22:00 | close | 1435 | 0.10 | 2.04630 | 0.00000 | 0.00000 | 3151.37 | 1365888.31 |
2871 | 2007.12.11 11:00 | buy | 1436 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
2872 | 2007.12.11 11:45 | close | 1436 | 0.10 | 2.05030 | 0.00000 | 0.00000 | 3912.04 | 1369800.35 |
2873 | 2007.12.11 13:30 | buy | 1437 | 0.10 | 2.04760 | 0.00000 | 0.00000 | ||
2874 | 2007.12.11 14:30 | close | 1437 | 0.10 | 2.04960 | 0.00000 | 0.00000 | 2173.36 | 1371973.71 |
2875 | 2007.12.11 16:15 | buy | 1438 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
2876 | 2007.12.12 02:30 | close | 1438 | 0.10 | 2.03670 | 0.00000 | 0.00000 | -11798.51 | 1360175.20 |
2877 | 2007.12.12 02:30 | sell | 1439 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
2878 | 2007.12.12 03:45 | close | 1439 | 0.10 | 2.03550 | 0.00000 | 0.00000 | 1304.16 | 1361479.36 |
2879 | 2007.12.12 06:15 | sell | 1440 | 0.10 | 2.03710 | 0.00000 | 0.00000 | ||
2880 | 2007.12.12 15:00 | close | 1440 | 0.10 | 2.04170 | 0.00000 | 0.00000 | -4999.28 | 1356480.08 |
2881 | 2007.12.12 15:00 | buy | 1441 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
2882 | 2007.12.12 15:30 | close | 1441 | 0.10 | 2.04500 | 0.00000 | 0.00000 | 3586.04 | 1360066.12 |
2883 | 2007.12.12 17:30 | buy | 1442 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
2884 | 2007.12.12 18:30 | close | 1442 | 0.10 | 2.04650 | 0.00000 | 0.00000 | 1630.02 | 1361696.14 |
2885 | 2007.12.12 20:00 | buy | 1443 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
2886 | 2007.12.12 20:45 | close | 1443 | 0.10 | 2.04740 | 0.00000 | 0.00000 | 1847.35 | 1363543.49 |
2887 | 2007.12.13 00:30 | buy | 1444 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
2888 | 2007.12.13 04:45 | close | 1444 | 0.10 | 2.04630 | 0.00000 | 0.00000 | 217.33 | 1363760.82 |
2889 | 2007.12.13 13:30 | sell | 1445 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
2890 | 2007.12.13 14:45 | close | 1445 | 0.10 | 2.04130 | 0.00000 | 0.00000 | 2390.96 | 1366151.78 |
2891 | 2007.12.13 23:15 | sell | 1446 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
2892 | 2007.12.14 04:30 | close | 1446 | 0.10 | 2.04060 | 0.00000 | 0.00000 | 143.76 | 1366295.54 |
2893 | 2007.12.17 03:15 | sell | 1447 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
2894 | 2007.12.17 03:45 | sell | 1448 | 0.10 | 2.01810 | 0.00000 | 0.00000 | ||
2895 | 2007.12.17 04:45 | sell | 1449 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
2896 | 2007.12.17 07:45 | close | 1447 | 0.10 | 2.01820 | 0.00000 | 0.00000 | -543.40 | 1365752.14 |
2897 | 2007.12.17 07:45 | close | 1448 | 0.10 | 2.01820 | 0.00000 | 0.00000 | -108.68 | 1365643.46 |
2898 | 2007.12.17 07:45 | close | 1449 | 0.10 | 2.01820 | 0.00000 | 0.00000 | 217.36 | 1365860.82 |
2899 | 2007.12.17 13:45 | sell | 1450 | 0.10 | 2.01600 | 0.00000 | 0.00000 | ||
2900 | 2007.12.17 15:00 | sell | 1451 | 0.10 | 2.01600 | 0.00000 | 0.00000 | ||
2901 | 2007.12.17 15:45 | sell | 1452 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
2902 | 2007.12.17 18:00 | close | 1450 | 0.10 | 2.01520 | 0.00000 | 0.00000 | 869.44 | 1366730.26 |
2903 | 2007.12.17 18:00 | close | 1451 | 0.10 | 2.01520 | 0.00000 | 0.00000 | 869.44 | 1367599.70 |
2904 | 2007.12.17 18:00 | close | 1452 | 0.10 | 2.01520 | 0.00000 | 0.00000 | 1086.80 | 1368686.50 |
2905 | 2007.12.17 19:00 | sell | 1453 | 0.10 | 2.01660 | 0.00000 | 0.00000 | ||
2906 | 2007.12.18 02:15 | close | 1453 | 0.10 | 2.01960 | 0.00000 | 0.00000 | -3225.32 | 1365461.18 |
2907 | 2007.12.18 02:15 | buy | 1454 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
2908 | 2007.12.18 04:15 | close | 1454 | 0.10 | 2.02140 | 0.00000 | 0.00000 | 1956.02 | 1367417.20 |
2909 | 2007.12.18 13:45 | sell | 1455 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
2910 | 2007.12.18 14:00 | close | 1455 | 0.10 | 2.01410 | 0.00000 | 0.00000 | 3151.72 | 1370568.92 |
2911 | 2007.12.18 16:00 | sell | 1456 | 0.10 | 2.01720 | 0.00000 | 0.00000 | ||
2912 | 2007.12.18 17:45 | close | 1456 | 0.10 | 2.01570 | 0.00000 | 0.00000 | 1630.20 | 1372199.12 |
2913 | 2007.12.18 23:30 | sell | 1457 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
2914 | 2007.12.19 01:30 | sell | 1458 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
2915 | 2007.12.19 03:15 | close | 1457 | 0.10 | 2.01340 | 0.00000 | 0.00000 | 828.44 | 1373027.57 |
2916 | 2007.12.19 03:15 | close | 1458 | 0.10 | 2.01340 | 0.00000 | 0.00000 | 2064.92 | 1375092.49 |
2917 | 2007.12.19 17:15 | sell | 1459 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
2918 | 2007.12.19 18:00 | close | 1459 | 0.10 | 2.00340 | 0.00000 | 0.00000 | 3151.72 | 1378244.21 |
2919 | 2007.12.20 15:45 | sell | 1460 | 0.10 | 1.99060 | 0.00000 | 0.00000 | ||
2920 | 2007.12.20 16:15 | close | 1460 | 0.10 | 1.98890 | 0.00000 | 0.00000 | 1847.56 | 1380091.77 |
2921 | 2007.12.21 00:00 | sell | 1461 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
2922 | 2007.12.21 01:00 | sell | 1462 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
2923 | 2007.12.21 10:30 | close | 1461 | 0.10 | 1.98630 | 0.00000 | 0.00000 | -2717.00 | 1377374.77 |
2924 | 2007.12.21 10:30 | close | 1462 | 0.10 | 1.98630 | 0.00000 | 0.00000 | -2282.28 | 1375092.49 |
2925 | 2007.12.27 09:00 | buy | 1463 | 0.10 | 1.98610 | 0.00000 | 0.00000 | ||
2926 | 2007.12.27 09:30 | buy | 1464 | 0.10 | 1.98550 | 0.00000 | 0.00000 | ||
2927 | 2007.12.27 10:00 | close | 1463 | 0.10 | 1.98780 | 0.00000 | 0.00000 | 1847.35 | 1376939.84 |
2928 | 2007.12.27 10:00 | close | 1464 | 0.10 | 1.98780 | 0.00000 | 0.00000 | 2499.36 | 1379439.20 |
2929 | 2007.12.27 13:30 | buy | 1465 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
2930 | 2007.12.27 14:30 | close | 1465 | 0.10 | 1.99170 | 0.00000 | 0.00000 | 3694.72 | 1383133.92 |
2931 | 2007.12.27 17:30 | buy | 1466 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
2932 | 2007.12.27 19:15 | close | 1466 | 0.10 | 1.99220 | 0.00000 | 0.00000 | 2825.37 | 1385959.29 |
2933 | 2007.12.28 10:30 | buy | 1467 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
2934 | 2007.12.28 11:15 | close | 1467 | 0.10 | 1.99770 | 0.00000 | 0.00000 | 2282.03 | 1388241.32 |
2935 | 2007.12.31 16:45 | buy | 1468 | 0.10 | 2.00480 | 0.00000 | 0.00000 | ||
2936 | 2007.12.31 18:01 | close | 1468 | 0.10 | 1.98778 | 0.00000 | 0.00000 | -18495.29 | 1369746.03 |
2937 | 2008.01.02 07:30 | sell | 1469 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
2938 | 2008.01.02 08:15 | close | 1469 | 0.10 | 1.98640 | 0.00000 | 0.00000 | 2282.28 | 1372028.31 |
2939 | 2008.01.02 18:45 | sell | 1470 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
2940 | 2008.01.02 19:30 | close | 1470 | 0.10 | 1.98040 | 0.00000 | 0.00000 | 2499.64 | 1374527.95 |
2941 | 2008.01.02 21:15 | sell | 1471 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
2942 | 2008.01.02 22:15 | close | 1471 | 0.10 | 1.98020 | 0.00000 | 0.00000 | 2499.64 | 1377027.59 |
2943 | 2008.01.03 14:00 | sell | 1472 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
2944 | 2008.01.03 14:30 | sell | 1473 | 0.10 | 1.97750 | 0.00000 | 0.00000 | ||
2945 | 2008.01.03 14:45 | close | 1472 | 0.10 | 1.97520 | 0.00000 | 0.00000 | 2390.96 | 1379418.55 |
2946 | 2008.01.03 14:45 | close | 1473 | 0.10 | 1.97520 | 0.00000 | 0.00000 | 2499.64 | 1381918.19 |
2947 | 2008.01.03 20:15 | sell | 1474 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
2948 | 2008.01.03 22:00 | close | 1474 | 0.10 | 1.97340 | 0.00000 | 0.00000 | 1847.56 | 1383765.75 |
2949 | 2008.01.04 02:00 | sell | 1475 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
2950 | 2008.01.04 02:45 | close | 1475 | 0.10 | 1.97160 | 0.00000 | 0.00000 | 2282.28 | 1386048.03 |
2951 | 2008.01.04 08:15 | sell | 1476 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
2952 | 2008.01.04 09:00 | close | 1476 | 0.10 | 1.97080 | 0.00000 | 0.00000 | 2390.96 | 1388438.99 |
2953 | 2008.01.04 14:30 | buy | 1477 | 0.10 | 1.97490 | 0.00000 | 0.00000 | ||
2954 | 2008.01.04 15:15 | close | 1477 | 0.10 | 1.97690 | 0.00000 | 0.00000 | 2173.36 | 1390612.35 |
2955 | 2008.01.08 02:45 | sell | 1478 | 0.10 | 1.96930 | 0.00000 | 0.00000 | ||
2956 | 2008.01.08 03:15 | sell | 1479 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
2957 | 2008.01.08 03:45 | close | 1478 | 0.10 | 1.96800 | 0.00000 | 0.00000 | 1412.84 | 1392025.19 |
2958 | 2008.01.08 03:45 | close | 1479 | 0.10 | 1.96800 | 0.00000 | 0.00000 | 2173.60 | 1394198.79 |
2959 | 2008.01.08 13:00 | buy | 1480 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
2960 | 2008.01.08 13:30 | buy | 1481 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
2961 | 2008.01.08 15:15 | buy | 1482 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
2962 | 2008.01.08 17:00 | close | 1480 | 0.10 | 1.97740 | 0.00000 | 0.00000 | 1195.35 | 1395394.14 |
2963 | 2008.01.08 17:00 | close | 1481 | 0.10 | 1.97740 | 0.00000 | 0.00000 | 1304.01 | 1396698.15 |
2964 | 2008.01.08 17:00 | close | 1482 | 0.10 | 1.97740 | 0.00000 | 0.00000 | 2390.69 | 1399088.84 |
2965 | 2008.01.09 22:30 | sell | 1483 | 0.10 | 1.95820 | 0.00000 | 0.00000 | ||
2966 | 2008.01.09 23:45 | sell | 1484 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
2967 | 2008.01.10 00:45 | close | 1483 | 0.10 | 1.95680 | 0.00000 | 0.00000 | 1626.77 | 1400715.61 |
2968 | 2008.01.10 00:45 | close | 1484 | 0.10 | 1.95680 | 0.00000 | 0.00000 | 2061.49 | 1402777.10 |
2969 | 2008.01.10 02:45 | sell | 1485 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
2970 | 2008.01.10 06:30 | close | 1485 | 0.10 | 1.95580 | 0.00000 | 0.00000 | 2934.36 | 1405711.46 |
2971 | 2008.01.10 14:45 | buy | 1486 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
2972 | 2008.01.10 16:45 | close | 1486 | 0.10 | 1.96090 | 0.00000 | 0.00000 | 978.01 | 1406689.47 |
2973 | 2008.01.11 12:45 | sell | 1487 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
2974 | 2008.01.11 16:30 | sell | 1488 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
2975 | 2008.01.14 00:00 | close | 1487 | 0.10 | 1.95780 | 0.00000 | 0.00000 | -2247.20 | 1404442.27 |
2976 | 2008.01.14 00:00 | close | 1488 | 0.10 | 1.95780 | 0.00000 | 0.00000 | -725.68 | 1403716.59 |
2977 | 2008.01.14 11:15 | buy | 1489 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
2978 | 2008.01.14 11:30 | close | 1489 | 0.10 | 1.96300 | 0.00000 | 0.00000 | 2934.04 | 1406650.63 |
2979 | 2008.01.14 12:45 | buy | 1490 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
2980 | 2008.01.14 13:30 | close | 1490 | 0.10 | 1.96360 | 0.00000 | 0.00000 | 2282.03 | 1408932.66 |
2981 | 2008.01.15 03:30 | sell | 1491 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
2982 | 2008.01.15 04:15 | sell | 1492 | 0.10 | 1.95580 | 0.00000 | 0.00000 | ||
2983 | 2008.01.15 05:00 | sell | 1493 | 0.10 | 1.95610 | 0.00000 | 0.00000 | ||
2984 | 2008.01.15 09:30 | close | 1491 | 0.10 | 1.95660 | 0.00000 | 0.00000 | -543.40 | 1408389.26 |
2985 | 2008.01.15 09:30 | close | 1492 | 0.10 | 1.95660 | 0.00000 | 0.00000 | -869.44 | 1407519.82 |
2986 | 2008.01.15 09:30 | close | 1493 | 0.10 | 1.95660 | 0.00000 | 0.00000 | -543.40 | 1406976.42 |
2987 | 2008.01.15 18:30 | buy | 1494 | 0.10 | 1.96840 | 0.00000 | 0.00000 | ||
2988 | 2008.01.15 21:15 | buy | 1495 | 0.10 | 1.96640 | 0.00000 | 0.00000 | ||
2989 | 2008.01.16 04:15 | close | 1494 | 0.10 | 1.96130 | 0.00000 | 0.00000 | -7777.80 | 1399198.62 |
2990 | 2008.01.16 04:15 | sell | 1496 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
2991 | 2008.01.16 04:15 | close | 1495 | 0.10 | 1.96130 | 0.00000 | 0.00000 | -5604.44 | 1393594.18 |
2992 | 2008.01.16 06:30 | close | 1496 | 0.10 | 1.96060 | 0.00000 | 0.00000 | 760.76 | 1394354.94 |
2993 | 2008.01.17 12:30 | buy | 1497 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
2994 | 2008.01.17 12:45 | close | 1497 | 0.10 | 1.96710 | 0.00000 | 0.00000 | 2282.03 | 1396636.97 |
2995 | 2008.01.17 13:30 | buy | 1498 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
2996 | 2008.01.17 14:45 | close | 1498 | 0.10 | 1.96660 | 0.00000 | 0.00000 | 1956.03 | 1398593.00 |
2997 | 2008.01.17 19:15 | buy | 1499 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
2998 | 2008.01.17 21:00 | buy | 1500 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
2999 | 2008.01.17 23:30 | buy | 1501 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
3000 | 2008.01.18 00:45 | close | 1499 | 0.10 | 1.97240 | 0.00000 | 0.00000 | -388.38 | 1398204.62 |
3001 | 2008.01.18 00:45 | close | 1500 | 0.10 | 1.97240 | 0.00000 | 0.00000 | 480.97 | 1398685.59 |
3002 | 2008.01.18 00:45 | close | 1501 | 0.10 | 1.97240 | 0.00000 | 0.00000 | 1893.65 | 1400579.24 |
3003 | 2008.01.18 16:45 | sell | 1502 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
3004 | 2008.01.18 17:30 | close | 1502 | 0.10 | 1.95940 | 0.00000 | 0.00000 | 1956.24 | 1402535.48 |
3005 | 2008.01.21 00:15 | sell | 1503 | 0.10 | 1.95730 | 0.00000 | 0.00000 | ||
3006 | 2008.01.21 02:15 | close | 1503 | 0.10 | 1.95270 | 0.00000 | 0.00000 | 4999.28 | 1407534.76 |
3007 | 2008.01.22 03:45 | sell | 1504 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
3008 | 2008.01.22 04:15 | close | 1504 | 0.10 | 1.94080 | 0.00000 | 0.00000 | 1956.24 | 1409491.00 |
3009 | 2008.01.22 16:15 | buy | 1505 | 0.10 | 1.95000 | 0.00000 | 0.00000 | ||
3010 | 2008.01.22 17:00 | close | 1505 | 0.10 | 1.95170 | 0.00000 | 0.00000 | 1847.36 | 1411338.36 |
3011 | 2008.01.23 01:30 | buy | 1506 | 0.10 | 1.96080 | 0.00000 | 0.00000 | ||
3012 | 2008.01.23 02:45 | buy | 1507 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
3013 | 2008.01.23 08:15 | close | 1506 | 0.10 | 1.95880 | 0.00000 | 0.00000 | -2173.36 | 1409165.00 |
3014 | 2008.01.23 08:15 | close | 1507 | 0.10 | 1.95880 | 0.00000 | 0.00000 | -1630.02 | 1407534.98 |
3015 | 2008.01.23 21:15 | sell | 1508 | 0.10 | 1.95160 | 0.00000 | 0.00000 | ||
3016 | 2008.01.24 03:00 | close | 1508 | 0.10 | 1.95350 | 0.00000 | 0.00000 | -1959.67 | 1405575.31 |
3017 | 2008.01.24 12:30 | buy | 1509 | 0.10 | 1.95470 | 0.00000 | 0.00000 | ||
3018 | 2008.01.24 13:00 | close | 1509 | 0.10 | 1.95810 | 0.00000 | 0.00000 | 3694.71 | 1409270.02 |
3019 | 2008.01.25 13:15 | buy | 1510 | 0.10 | 1.97860 | 0.00000 | 0.00000 | ||
3020 | 2008.01.25 15:00 | close | 1510 | 0.10 | 1.98150 | 0.00000 | 0.00000 | 3151.37 | 1412421.39 |
3021 | 2008.01.28 19:30 | buy | 1511 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
3022 | 2008.01.28 20:45 | buy | 1512 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
3023 | 2008.01.28 21:15 | buy | 1513 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
3024 | 2008.01.29 01:30 | close | 1511 | 0.10 | 1.98510 | 0.00000 | 0.00000 | 698.31 | 1413119.70 |
3025 | 2008.01.29 01:30 | close | 1512 | 0.10 | 1.98510 | 0.00000 | 0.00000 | 698.31 | 1413818.01 |
3026 | 2008.01.29 01:30 | close | 1513 | 0.10 | 1.98510 | 0.00000 | 0.00000 | 915.64 | 1414733.65 |
3027 | 2008.01.29 15:15 | buy | 1514 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
3028 | 2008.01.29 16:45 | buy | 1515 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
3029 | 2008.01.29 20:45 | close | 1514 | 0.10 | 1.98760 | 0.00000 | 0.00000 | -760.67 | 1413972.98 |
3030 | 2008.01.29 20:45 | close | 1515 | 0.10 | 1.98760 | 0.00000 | 0.00000 | 326.01 | 1414298.99 |
3031 | 2008.01.30 07:15 | buy | 1516 | 0.10 | 1.98900 | 0.00000 | 0.00000 | ||
3032 | 2008.01.30 09:30 | close | 1516 | 0.10 | 1.99050 | 0.00000 | 0.00000 | 1630.02 | 1415929.01 |
3033 | 2008.01.31 07:15 | sell | 1517 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
3034 | 2008.01.31 09:30 | close | 1517 | 0.10 | 1.98640 | 0.00000 | 0.00000 | 760.76 | 1416689.77 |
3035 | 2008.01.31 15:00 | buy | 1518 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
3036 | 2008.01.31 18:30 | close | 1518 | 0.10 | 1.99010 | 0.00000 | 0.00000 | 1086.68 | 1417776.45 |
3037 | 2008.02.01 07:00 | buy | 1519 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
3038 | 2008.02.01 10:15 | close | 1519 | 0.10 | 1.99290 | 0.00000 | 0.00000 | 3151.37 | 1420927.82 |
3039 | 2008.02.04 04:15 | sell | 1520 | 0.10 | 1.96670 | 0.00000 | 0.00000 | ||
3040 | 2008.02.04 04:45 | sell | 1521 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
3041 | 2008.02.04 07:15 | close | 1520 | 0.10 | 1.96560 | 0.00000 | 0.00000 | 1195.48 | 1422123.30 |
3042 | 2008.02.04 07:15 | close | 1521 | 0.10 | 1.96560 | 0.00000 | 0.00000 | 1521.52 | 1423644.82 |
3043 | 2008.02.04 16:45 | buy | 1522 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
3044 | 2008.02.04 17:30 | buy | 1523 | 0.10 | 1.97450 | 0.00000 | 0.00000 | ||
3045 | 2008.02.04 18:30 | close | 1522 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 2390.70 | 1426035.52 |
3046 | 2008.02.04 18:30 | close | 1523 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 2282.03 | 1428317.55 |
3047 | 2008.02.06 00:00 | sell | 1524 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
3048 | 2008.02.06 02:45 | sell | 1525 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
3049 | 2008.02.06 09:30 | close | 1524 | 0.10 | 1.96270 | 0.00000 | 0.00000 | 2282.28 | 1430599.83 |
3050 | 2008.02.06 09:30 | close | 1525 | 0.10 | 1.96270 | 0.00000 | 0.00000 | 2282.28 | 1432882.11 |
3051 | 2008.02.06 15:30 | sell | 1526 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
3052 | 2008.02.06 16:30 | sell | 1527 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
3053 | 2008.02.06 17:15 | sell | 1528 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
3054 | 2008.02.07 01:45 | close | 1526 | 0.10 | 1.96000 | 0.00000 | 0.00000 | -329.47 | 1432552.64 |
3055 | 2008.02.07 01:45 | close | 1527 | 0.10 | 1.96000 | 0.00000 | 0.00000 | -112.11 | 1432440.53 |
3056 | 2008.02.07 01:45 | close | 1528 | 0.10 | 1.96000 | 0.00000 | 0.00000 | 322.61 | 1432763.14 |
3057 | 2008.02.07 23:00 | sell | 1529 | 0.10 | 1.94240 | 0.00000 | 0.00000 | ||
3058 | 2008.02.08 00:15 | sell | 1530 | 0.10 | 1.94280 | 0.00000 | 0.00000 | ||
3059 | 2008.02.08 01:00 | sell | 1531 | 0.10 | 1.94310 | 0.00000 | 0.00000 | ||
3060 | 2008.02.08 09:30 | close | 1529 | 0.10 | 1.94140 | 0.00000 | 0.00000 | 1121.88 | 1433885.02 |
3061 | 2008.02.08 09:30 | close | 1530 | 0.10 | 1.94140 | 0.00000 | 0.00000 | 1521.52 | 1435406.54 |
3062 | 2008.02.08 09:30 | close | 1531 | 0.10 | 1.94140 | 0.00000 | 0.00000 | 1847.56 | 1437254.10 |
3063 | 2008.02.12 10:45 | buy | 1532 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
3064 | 2008.02.12 13:30 | close | 1532 | 0.10 | 1.95050 | 0.00000 | 0.00000 | -1412.68 | 1435841.42 |
3065 | 2008.02.13 00:00 | buy | 1533 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
3066 | 2008.02.13 04:45 | close | 1533 | 0.10 | 1.95910 | 0.00000 | 0.00000 | -760.67 | 1435080.75 |
3067 | 2008.02.13 16:15 | buy | 1534 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
3068 | 2008.02.13 17:00 | buy | 1535 | 0.10 | 1.96080 | 0.00000 | 0.00000 | ||
3069 | 2008.02.13 18:00 | close | 1534 | 0.10 | 1.96260 | 0.00000 | 0.00000 | 2173.36 | 1437254.11 |
3070 | 2008.02.13 18:00 | close | 1535 | 0.10 | 1.96260 | 0.00000 | 0.00000 | 1956.03 | 1439210.14 |
3071 | 2008.02.14 00:45 | buy | 1536 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
3072 | 2008.02.14 01:15 | buy | 1537 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
3073 | 2008.02.14 02:00 | buy | 1538 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
3074 | 2008.02.14 06:45 | close | 1536 | 0.10 | 1.96360 | 0.00000 | 0.00000 | 869.35 | 1440079.49 |
3075 | 2008.02.14 06:45 | close | 1537 | 0.10 | 1.96360 | 0.00000 | 0.00000 | 978.01 | 1441057.50 |
3076 | 2008.02.14 06:45 | close | 1538 | 0.10 | 1.96360 | 0.00000 | 0.00000 | 1738.69 | 1442796.19 |
3077 | 2008.02.15 17:00 | sell | 1539 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
3078 | 2008.02.18 00:15 | close | 1539 | 0.10 | 1.95820 | 0.00000 | 0.00000 | 6229.84 | 1449026.04 |
3079 | 2008.02.18 02:30 | sell | 1540 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
3080 | 2008.02.18 04:45 | sell | 1541 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
3081 | 2008.02.18 08:45 | close | 1540 | 0.10 | 1.96070 | 0.00000 | 0.00000 | -543.40 | 1448482.64 |
3082 | 2008.02.18 08:45 | close | 1541 | 0.10 | 1.96070 | 0.00000 | 0.00000 | -978.12 | 1447504.52 |
3083 | 2008.02.18 16:00 | sell | 1542 | 0.10 | 1.95260 | 0.00000 | 0.00000 | ||
3084 | 2008.02.18 16:30 | close | 1542 | 0.10 | 1.95000 | 0.00000 | 0.00000 | 2825.68 | 1450330.20 |
3085 | 2008.02.18 17:30 | sell | 1543 | 0.10 | 1.95240 | 0.00000 | 0.00000 | ||
3086 | 2008.02.18 19:15 | close | 1543 | 0.10 | 1.94990 | 0.00000 | 0.00000 | 2717.00 | 1453047.20 |
3087 | 2008.02.19 08:00 | sell | 1544 | 0.10 | 1.95070 | 0.00000 | 0.00000 | ||
3088 | 2008.02.19 11:00 | close | 1544 | 0.10 | 1.94950 | 0.00000 | 0.00000 | 1304.16 | 1454351.36 |
3089 | 2008.02.20 04:45 | sell | 1545 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
3090 | 2008.02.20 06:00 | sell | 1546 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
3091 | 2008.02.20 07:30 | close | 1545 | 0.10 | 1.94780 | 0.00000 | 0.00000 | 434.72 | 1454786.08 |
3092 | 2008.02.20 07:30 | close | 1546 | 0.10 | 1.94780 | 0.00000 | 0.00000 | 1412.84 | 1456198.92 |
3093 | 2008.02.20 19:15 | sell | 1547 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
3094 | 2008.02.20 19:45 | sell | 1548 | 0.10 | 1.94220 | 0.00000 | 0.00000 | ||
3095 | 2008.02.21 07:00 | close | 1547 | 0.10 | 1.94180 | 0.00000 | 0.00000 | 431.29 | 1456630.21 |
3096 | 2008.02.21 07:00 | close | 1548 | 0.10 | 1.94180 | 0.00000 | 0.00000 | 539.97 | 1457170.18 |
3097 | 2008.02.21 17:15 | buy | 1549 | 0.10 | 1.95550 | 0.00000 | 0.00000 | ||
3098 | 2008.02.21 17:45 | close | 1549 | 0.10 | 1.95840 | 0.00000 | 0.00000 | 3151.37 | 1460321.55 |
3099 | 2008.02.22 03:30 | buy | 1550 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
3100 | 2008.02.22 04:00 | close | 1550 | 0.10 | 1.96670 | 0.00000 | 0.00000 | 5650.74 | 1465972.29 |
3101 | 2008.02.22 09:00 | buy | 1551 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
3102 | 2008.02.22 10:30 | close | 1551 | 0.10 | 1.96730 | 0.00000 | 0.00000 | 3694.71 | 1469667.00 |
3103 | 2008.02.25 02:15 | buy | 1552 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
3104 | 2008.02.25 04:15 | buy | 1553 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
3105 | 2008.02.25 11:45 | close | 1552 | 0.10 | 1.96520 | 0.00000 | 0.00000 | -2608.03 | 1467058.97 |
3106 | 2008.02.25 11:45 | sell | 1554 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
3107 | 2008.02.25 11:45 | close | 1553 | 0.10 | 1.96520 | 0.00000 | 0.00000 | -1521.35 | 1465537.62 |
3108 | 2008.02.25 13:15 | close | 1554 | 0.10 | 1.96370 | 0.00000 | 0.00000 | 1630.20 | 1467167.82 |
3109 | 2008.02.25 21:45 | buy | 1555 | 0.10 | 1.96680 | 0.00000 | 0.00000 | ||
3110 | 2008.02.26 09:15 | close | 1555 | 0.10 | 1.96690 | 0.00000 | 0.00000 | 46.30 | 1467214.12 |
3111 | 2008.02.27 03:00 | buy | 1556 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
3112 | 2008.02.27 04:15 | buy | 1557 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
3113 | 2008.02.27 05:15 | close | 1556 | 0.10 | 1.98670 | 0.00000 | 0.00000 | 1195.35 | 1468409.47 |
3114 | 2008.02.27 05:15 | close | 1557 | 0.10 | 1.98670 | 0.00000 | 0.00000 | 1521.36 | 1469930.83 |
3115 | 2008.02.27 11:15 | buy | 1558 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
3116 | 2008.02.27 12:00 | buy | 1559 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
3117 | 2008.02.27 16:45 | close | 1558 | 0.10 | 1.98890 | 0.00000 | 0.00000 | -869.35 | 1469061.48 |
3118 | 2008.02.27 16:45 | close | 1559 | 0.10 | 1.98890 | 0.00000 | 0.00000 | 108.67 | 1469170.15 |
3119 | 2008.02.28 03:00 | sell | 1560 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
3120 | 2008.02.28 03:30 | close | 1560 | 0.10 | 1.98150 | 0.00000 | 0.00000 | 2608.32 | 1471778.47 |
3121 | 2008.02.28 05:30 | sell | 1561 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
3122 | 2008.02.28 06:00 | sell | 1562 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
3123 | 2008.02.28 09:30 | close | 1561 | 0.10 | 1.97920 | 0.00000 | 0.00000 | 4890.60 | 1476669.07 |
3124 | 2008.02.28 09:30 | close | 1562 | 0.10 | 1.97920 | 0.00000 | 0.00000 | 4890.60 | 1481559.67 |
3125 | 2008.02.28 12:15 | sell | 1563 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
3126 | 2008.02.28 12:45 | close | 1563 | 0.10 | 1.97960 | 0.00000 | 0.00000 | 3043.04 | 1484602.71 |
3127 | 2008.02.28 23:45 | buy | 1564 | 0.10 | 1.99060 | 0.00000 | 0.00000 | ||
3128 | 2008.02.29 09:45 | close | 1564 | 0.10 | 1.99000 | 0.00000 | 0.00000 | -714.38 | 1483888.33 |
3129 | 2008.02.29 16:30 | sell | 1565 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
3130 | 2008.03.03 00:30 | close | 1565 | 0.10 | 1.98630 | 0.00000 | 0.00000 | -1486.44 | 1482401.89 |
3131 | 2008.03.03 07:45 | sell | 1566 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
3132 | 2008.03.03 10:00 | close | 1566 | 0.10 | 1.98200 | 0.00000 | 0.00000 | 4129.84 | 1486531.73 |
3133 | 2008.03.04 11:45 | buy | 1567 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
3134 | 2008.03.04 13:45 | close | 1567 | 0.10 | 1.98730 | 0.00000 | 0.00000 | 2282.02 | 1488813.75 |
3135 | 2008.03.04 18:00 | buy | 1568 | 0.10 | 1.98620 | 0.00000 | 0.00000 | ||
3136 | 2008.03.04 22:15 | close | 1568 | 0.10 | 1.98650 | 0.00000 | 0.00000 | 326.00 | 1489139.75 |
3137 | 2008.03.05 12:00 | sell | 1569 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
3138 | 2008.03.05 12:45 | sell | 1570 | 0.10 | 1.97960 | 0.00000 | 0.00000 | ||
3139 | 2008.03.05 14:45 | close | 1569 | 0.10 | 1.97730 | 0.00000 | 0.00000 | 1956.24 | 1491095.99 |
3140 | 2008.03.05 14:45 | close | 1570 | 0.10 | 1.97730 | 0.00000 | 0.00000 | 2499.64 | 1493595.63 |
3141 | 2008.03.05 22:15 | buy | 1571 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
3142 | 2008.03.05 23:00 | buy | 1572 | 0.10 | 1.99080 | 0.00000 | 0.00000 | ||
3143 | 2008.03.05 23:30 | close | 1571 | 0.10 | 1.99300 | 0.00000 | 0.00000 | 2390.70 | 1495986.33 |
3144 | 2008.03.05 23:30 | close | 1572 | 0.10 | 1.99300 | 0.00000 | 0.00000 | 2390.70 | 1498377.03 |
3145 | 2008.03.06 02:30 | buy | 1573 | 0.10 | 1.99090 | 0.00000 | 0.00000 | ||
3146 | 2008.03.06 07:45 | close | 1573 | 0.10 | 1.99190 | 0.00000 | 0.00000 | 1086.68 | 1499463.71 |
3147 | 2008.03.06 13:30 | buy | 1574 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
3148 | 2008.03.06 14:00 | buy | 1575 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
3149 | 2008.03.06 14:15 | close | 1574 | 0.10 | 1.99870 | 0.00000 | 0.00000 | 5868.08 | 1505331.79 |
3150 | 2008.03.06 14:15 | close | 1575 | 0.10 | 1.99870 | 0.00000 | 0.00000 | 4890.06 | 1510221.85 |
3151 | 2008.03.07 10:30 | buy | 1576 | 0.10 | 2.01200 | 0.00000 | 0.00000 | ||
3152 | 2008.03.07 11:00 | close | 1576 | 0.10 | 2.01370 | 0.00000 | 0.00000 | 1847.36 | 1512069.21 |
3153 | 2008.03.07 12:30 | buy | 1577 | 0.10 | 2.01200 | 0.00000 | 0.00000 | ||
3154 | 2008.03.07 13:45 | close | 1577 | 0.10 | 2.01440 | 0.00000 | 0.00000 | 2608.03 | 1514677.24 |
3155 | 2008.03.07 17:15 | buy | 1578 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
3156 | 2008.03.10 00:15 | close | 1578 | 0.10 | 2.01650 | 0.00000 | 0.00000 | 2219.66 | 1516896.90 |
3157 | 2008.03.10 09:00 | buy | 1579 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
3158 | 2008.03.10 12:45 | close | 1579 | 0.10 | 2.01980 | 0.00000 | 0.00000 | 1956.02 | 1518852.92 |
3159 | 2008.03.11 02:00 | sell | 1580 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
3160 | 2008.03.11 03:15 | close | 1580 | 0.10 | 2.00790 | 0.00000 | 0.00000 | 3043.04 | 1521895.96 |
3161 | 2008.03.11 09:00 | sell | 1581 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
3162 | 2008.03.11 09:30 | sell | 1582 | 0.10 | 2.00790 | 0.00000 | 0.00000 | ||
3163 | 2008.03.11 10:00 | close | 1581 | 0.10 | 2.00630 | 0.00000 | 0.00000 | 1630.20 | 1523526.16 |
3164 | 2008.03.11 10:00 | close | 1582 | 0.10 | 2.00630 | 0.00000 | 0.00000 | 1738.88 | 1525265.04 |
3165 | 2008.03.11 23:45 | sell | 1583 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
3166 | 2008.03.12 11:45 | close | 1583 | 0.10 | 2.01050 | 0.00000 | 0.00000 | -4094.76 | 1521170.28 |
3167 | 2008.03.12 11:45 | buy | 1584 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
3168 | 2008.03.12 12:45 | close | 1584 | 0.10 | 2.01230 | 0.00000 | 0.00000 | 1956.02 | 1523126.30 |
3169 | 2008.03.12 16:45 | buy | 1585 | 0.10 | 2.01630 | 0.00000 | 0.00000 | ||
3170 | 2008.03.12 17:00 | close | 1585 | 0.10 | 2.01830 | 0.00000 | 0.00000 | 2173.36 | 1525299.66 |
3171 | 2008.03.13 16:15 | buy | 1586 | 0.10 | 2.03420 | 0.00000 | 0.00000 | ||
3172 | 2008.03.13 17:00 | close | 1586 | 0.10 | 2.03700 | 0.00000 | 0.00000 | 3042.70 | 1528342.36 |
3173 | 2008.03.14 15:30 | sell | 1587 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
3174 | 2008.03.14 15:45 | close | 1587 | 0.10 | 2.02630 | 0.00000 | 0.00000 | 2608.32 | 1530950.68 |
3175 | 2008.03.17 02:45 | sell | 1588 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
3176 | 2008.03.17 03:30 | close | 1588 | 0.10 | 2.01860 | 0.00000 | 0.00000 | 2608.32 | 1533559.00 |
3177 | 2008.03.17 07:15 | sell | 1589 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
3178 | 2008.03.17 07:30 | close | 1589 | 0.10 | 2.01270 | 0.00000 | 0.00000 | 2825.68 | 1536384.68 |
3179 | 2008.03.17 08:45 | sell | 1590 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
3180 | 2008.03.17 09:15 | close | 1590 | 0.10 | 2.01260 | 0.00000 | 0.00000 | 2282.28 | 1538666.96 |
3181 | 2008.03.17 10:15 | sell | 1591 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
3182 | 2008.03.17 12:30 | close | 1591 | 0.10 | 2.01530 | 0.00000 | 0.00000 | 326.04 | 1538993.00 |
3183 | 2008.03.17 18:00 | sell | 1592 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
3184 | 2008.03.17 19:00 | close | 1592 | 0.10 | 2.00070 | 0.00000 | 0.00000 | 7716.28 | 1546709.28 |
3185 | 2008.03.18 03:45 | sell | 1593 | 0.10 | 1.99900 | 0.00000 | 0.00000 | ||
3186 | 2008.03.18 05:15 | sell | 1594 | 0.10 | 1.99910 | 0.00000 | 0.00000 | ||
3187 | 2008.03.18 10:00 | close | 1593 | 0.10 | 2.00090 | 0.00000 | 0.00000 | -2064.92 | 1544644.36 |
3188 | 2008.03.18 10:00 | close | 1594 | 0.10 | 2.00090 | 0.00000 | 0.00000 | -1956.24 | 1542688.12 |
3189 | 2008.03.18 21:15 | buy | 1595 | 0.10 | 2.02000 | 0.00000 | 0.00000 | ||
3190 | 2008.03.19 03:45 | close | 1595 | 0.10 | 2.01140 | 0.00000 | 0.00000 | -9407.82 | 1533280.30 |
3191 | 2008.03.19 04:30 | sell | 1596 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
3192 | 2008.03.19 08:15 | close | 1596 | 0.10 | 2.00820 | 0.00000 | 0.00000 | 2825.68 | 1536105.98 |
3193 | 2008.03.20 02:00 | sell | 1597 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
3194 | 2008.03.20 03:00 | close | 1597 | 0.10 | 1.98330 | 0.00000 | 0.00000 | 2064.92 | 1538170.90 |
3195 | 2008.03.20 10:15 | sell | 1598 | 0.10 | 1.98350 | 0.00000 | 0.00000 | ||
3196 | 2008.03.20 10:30 | close | 1598 | 0.10 | 1.98140 | 0.00000 | 0.00000 | 2282.28 | 1540453.18 |
3197 | 2008.03.20 13:30 | sell | 1599 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
3198 | 2008.03.20 17:45 | close | 1599 | 0.10 | 1.98030 | 0.00000 | 0.00000 | -652.08 | 1539801.10 |
3199 | 2008.03.20 18:00 | sell | 1600 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
3200 | 2008.03.20 18:15 | close | 1600 | 0.10 | 1.97990 | 0.00000 | 0.00000 | 2064.92 | 1541866.02 |
3201 | 2008.03.20 19:00 | sell | 1601 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
3202 | 2008.03.21 03:15 | close | 1601 | 0.10 | 1.98400 | 0.00000 | 0.00000 | -1921.16 | 1539944.87 |
3203 | 2008.03.24 09:00 | sell | 1602 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
3204 | 2008.03.24 09:30 | sell | 1603 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
3205 | 2008.03.24 11:45 | sell | 1604 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
3206 | 2008.03.24 17:15 | close | 1602 | 0.10 | 1.97910 | 0.00000 | 0.00000 | -326.04 | 1539618.83 |
3207 | 2008.03.24 17:15 | close | 1603 | 0.10 | 1.97910 | 0.00000 | 0.00000 | -652.08 | 1538966.75 |
3208 | 2008.03.24 17:15 | close | 1604 | 0.10 | 1.97910 | 0.00000 | 0.00000 | 978.12 | 1539944.87 |
3209 | 2008.03.24 21:45 | buy | 1605 | 0.10 | 1.98330 | 0.00000 | 0.00000 | ||
3210 | 2008.03.24 22:45 | close | 1605 | 0.10 | 1.98520 | 0.00000 | 0.00000 | 2064.70 | 1542009.57 |
3211 | 2008.03.25 13:15 | buy | 1606 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
3212 | 2008.03.25 13:45 | close | 1606 | 0.10 | 1.99290 | 0.00000 | 0.00000 | 1956.02 | 1543965.59 |
3213 | 2008.03.26 02:15 | buy | 1607 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
3214 | 2008.03.26 03:30 | close | 1607 | 0.10 | 2.00430 | 0.00000 | 0.00000 | 1956.02 | 1545921.61 |
3215 | 2008.03.26 07:45 | buy | 1608 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
3216 | 2008.03.26 09:00 | buy | 1609 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
3217 | 2008.03.26 10:15 | close | 1608 | 0.10 | 2.00510 | 0.00000 | 0.00000 | 1847.36 | 1547768.97 |
3218 | 2008.03.26 10:15 | close | 1609 | 0.10 | 2.00510 | 0.00000 | 0.00000 | 2064.69 | 1549833.66 |
3219 | 2008.03.26 13:00 | buy | 1610 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
3220 | 2008.03.26 17:45 | close | 1610 | 0.10 | 1.99860 | 0.00000 | 0.00000 | -6085.41 | 1543748.25 |
3221 | 2008.03.26 17:45 | sell | 1611 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
3222 | 2008.03.27 04:15 | close | 1611 | 0.10 | 2.00590 | 0.00000 | 0.00000 | -7828.39 | 1535919.86 |
3223 | 2008.03.27 04:15 | buy | 1612 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
3224 | 2008.03.27 04:45 | buy | 1613 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
3225 | 2008.03.27 09:00 | close | 1612 | 0.10 | 2.00670 | 0.00000 | 0.00000 | 869.35 | 1536789.21 |
3226 | 2008.03.27 09:00 | close | 1613 | 0.10 | 2.00670 | 0.00000 | 0.00000 | 326.01 | 1537115.22 |
3227 | 2008.03.27 17:15 | buy | 1614 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
3228 | 2008.03.28 00:00 | close | 1614 | 0.10 | 2.00720 | 0.00000 | 0.00000 | -8103.80 | 1529011.42 |
3229 | 2008.03.28 00:00 | sell | 1615 | 0.10 | 2.00720 | 0.00000 | 0.00000 | ||
3230 | 2008.03.28 01:30 | close | 1615 | 0.10 | 2.00450 | 0.00000 | 0.00000 | 2934.36 | 1531945.78 |
3231 | 2008.03.28 02:00 | sell | 1616 | 0.10 | 2.00700 | 0.00000 | 0.00000 | ||
3232 | 2008.03.28 03:15 | close | 1616 | 0.10 | 2.00540 | 0.00000 | 0.00000 | 1738.88 | 1533684.66 |
3233 | 2008.03.28 15:45 | sell | 1617 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
3234 | 2008.03.28 16:15 | close | 1617 | 0.10 | 1.99750 | 0.00000 | 0.00000 | 1847.56 | 1535532.22 |
3235 | 2008.03.31 00:00 | sell | 1618 | 0.10 | 1.99570 | 0.00000 | 0.00000 | ||
3236 | 2008.03.31 01:30 | close | 1618 | 0.10 | 1.99200 | 0.00000 | 0.00000 | 4021.16 | 1539553.38 |
3237 | 2008.03.31 13:00 | sell | 1619 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
3238 | 2008.03.31 13:30 | sell | 1620 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
3239 | 2008.03.31 14:15 | close | 1619 | 0.10 | 1.98580 | 0.00000 | 0.00000 | 2825.68 | 1542379.06 |
3240 | 2008.03.31 14:15 | close | 1620 | 0.10 | 1.98580 | 0.00000 | 0.00000 | 2934.36 | 1545313.42 |
3241 | 2008.03.31 16:00 | sell | 1621 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
3242 | 2008.03.31 17:00 | sell | 1622 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
3243 | 2008.03.31 18:00 | close | 1621 | 0.10 | 1.98760 | 0.00000 | 0.00000 | 108.68 | 1545422.10 |
3244 | 2008.03.31 18:00 | close | 1622 | 0.10 | 1.98760 | 0.00000 | 0.00000 | 108.68 | 1545530.78 |
3245 | 2008.04.01 03:30 | sell | 1623 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
3246 | 2008.04.01 04:00 | close | 1623 | 0.10 | 1.98250 | 0.00000 | 0.00000 | 2173.60 | 1547704.38 |
3247 | 2008.04.02 01:00 | sell | 1624 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
3248 | 2008.04.02 01:30 | sell | 1625 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
3249 | 2008.04.02 07:00 | close | 1624 | 0.10 | 1.97640 | 0.00000 | 0.00000 | 978.12 | 1548682.50 |
3250 | 2008.04.02 07:00 | close | 1625 | 0.10 | 1.97640 | 0.00000 | 0.00000 | 869.44 | 1549551.94 |
3251 | 2008.04.02 15:30 | buy | 1626 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
3252 | 2008.04.02 16:45 | close | 1626 | 0.10 | 1.98250 | 0.00000 | 0.00000 | 1521.35 | 1551073.29 |
3253 | 2008.04.03 02:15 | buy | 1627 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
3254 | 2008.04.03 02:45 | buy | 1628 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
3255 | 2008.04.03 05:00 | buy | 1629 | 0.10 | 1.98640 | 0.00000 | 0.00000 | ||
3256 | 2008.04.03 09:30 | close | 1627 | 0.10 | 1.98790 | 0.00000 | 0.00000 | 1086.68 | 1552159.97 |
3257 | 2008.04.03 09:30 | close | 1628 | 0.10 | 1.98790 | 0.00000 | 0.00000 | 1412.68 | 1553572.65 |
3258 | 2008.04.03 09:30 | close | 1629 | 0.10 | 1.98790 | 0.00000 | 0.00000 | 1630.02 | 1555202.67 |
3259 | 2008.04.03 14:30 | sell | 1630 | 0.10 | 1.98280 | 0.00000 | 0.00000 | ||
3260 | 2008.04.03 15:00 | sell | 1631 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
3261 | 2008.04.03 22:15 | close | 1630 | 0.10 | 1.99290 | 0.00000 | 0.00000 | -10976.68 | 1544225.99 |
3262 | 2008.04.03 22:15 | buy | 1632 | 0.10 | 1.99290 | 0.00000 | 0.00000 | ||
3263 | 2008.04.03 22:15 | close | 1631 | 0.10 | 1.99290 | 0.00000 | 0.00000 | -10650.64 | 1533575.35 |
3264 | 2008.04.03 23:30 | close | 1632 | 0.10 | 1.99550 | 0.00000 | 0.00000 | 2825.37 | 1536400.72 |
3265 | 2008.04.04 03:00 | buy | 1633 | 0.10 | 1.99390 | 0.00000 | 0.00000 | ||
3266 | 2008.04.04 04:45 | close | 1633 | 0.10 | 1.99530 | 0.00000 | 0.00000 | 1521.35 | 1537922.07 |
3267 | 2008.04.04 14:15 | buy | 1634 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
3268 | 2008.04.04 15:15 | close | 1634 | 0.10 | 2.00150 | 0.00000 | 0.00000 | 3042.70 | 1540964.77 |
3269 | 2008.04.07 00:15 | sell | 1635 | 0.10 | 1.99450 | 0.00000 | 0.00000 | ||
3270 | 2008.04.07 03:15 | close | 1635 | 0.10 | 1.99240 | 0.00000 | 0.00000 | 2282.28 | 1543247.05 |
3271 | 2008.04.07 13:15 | sell | 1636 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
3272 | 2008.04.07 13:45 | close | 1636 | 0.10 | 1.98660 | 0.00000 | 0.00000 | 1412.84 | 1544659.89 |
3273 | 2008.04.07 15:00 | sell | 1637 | 0.10 | 1.98860 | 0.00000 | 0.00000 | ||
3274 | 2008.04.07 15:30 | sell | 1638 | 0.10 | 1.98890 | 0.00000 | 0.00000 | ||
3275 | 2008.04.07 17:15 | close | 1637 | 0.10 | 1.98750 | 0.00000 | 0.00000 | 1195.48 | 1545855.37 |
3276 | 2008.04.07 17:15 | close | 1638 | 0.10 | 1.98750 | 0.00000 | 0.00000 | 1521.52 | 1547376.89 |
3277 | 2008.04.07 17:45 | sell | 1639 | 0.10 | 1.98930 | 0.00000 | 0.00000 | ||
3278 | 2008.04.07 18:30 | close | 1639 | 0.10 | 1.98760 | 0.00000 | 0.00000 | 1847.56 | 1549224.45 |
3279 | 2008.04.08 07:45 | buy | 1640 | 0.10 | 1.98920 | 0.00000 | 0.00000 | ||
3280 | 2008.04.08 13:57 | close | 1640 | 0.10 | 1.97219 | 0.00000 | 0.00000 | -18484.43 | 1530740.02 |
3281 | 2008.04.08 21:00 | sell | 1641 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
3282 | 2008.04.08 21:30 | sell | 1642 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
3283 | 2008.04.08 22:15 | sell | 1643 | 0.10 | 1.97030 | 0.00000 | 0.00000 | ||
3284 | 2008.04.09 00:30 | close | 1641 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 1339.24 | 1532079.26 |
3285 | 2008.04.09 00:30 | close | 1642 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 2317.36 | 1534396.62 |
3286 | 2008.04.09 00:30 | close | 1643 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 2317.36 | 1536713.99 |
3287 | 2008.04.10 01:15 | buy | 1644 | 0.10 | 1.97460 | 0.00000 | 0.00000 | ||
3288 | 2008.04.10 01:45 | buy | 1645 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
3289 | 2008.04.10 03:30 | close | 1644 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 2173.36 | 1538887.35 |
3290 | 2008.04.10 03:30 | close | 1645 | 0.10 | 1.97660 | 0.00000 | 0.00000 | 3042.71 | 1541930.06 |
3291 | 2008.04.10 14:00 | buy | 1646 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
3292 | 2008.04.10 14:30 | buy | 1647 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
3293 | 2008.04.10 15:15 | close | 1646 | 0.10 | 1.98210 | 0.00000 | 0.00000 | 4455.39 | 1546385.45 |
3294 | 2008.04.10 15:15 | close | 1647 | 0.10 | 1.98210 | 0.00000 | 0.00000 | 4346.72 | 1550732.17 |
3295 | 2008.04.10 16:00 | buy | 1648 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
3296 | 2008.04.10 16:15 | close | 1648 | 0.10 | 1.98180 | 0.00000 | 0.00000 | 2825.36 | 1553557.53 |
3297 | 2008.04.10 17:45 | buy | 1649 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
3298 | 2008.04.11 03:00 | close | 1649 | 0.10 | 1.97280 | 0.00000 | 0.00000 | -7343.13 | 1546214.40 |
3299 | 2008.04.11 03:00 | sell | 1650 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
3300 | 2008.04.11 09:15 | close | 1650 | 0.10 | 1.97350 | 0.00000 | 0.00000 | -760.76 | 1545453.64 |
3301 | 2008.04.14 04:30 | sell | 1651 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
3302 | 2008.04.14 09:00 | close | 1651 | 0.10 | 1.96950 | 0.00000 | 0.00000 | -760.76 | 1544692.88 |
3303 | 2008.04.14 18:45 | buy | 1652 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
3304 | 2008.04.15 00:15 | close | 1652 | 0.10 | 1.97860 | 0.00000 | 0.00000 | -4952.43 | 1539740.45 |
3305 | 2008.04.16 00:15 | sell | 1653 | 0.10 | 1.96310 | 0.00000 | 0.00000 | ||
3306 | 2008.04.16 01:15 | close | 1653 | 0.10 | 1.96090 | 0.00000 | 0.00000 | 2390.96 | 1542131.41 |
3307 | 2008.04.16 20:30 | buy | 1654 | 0.10 | 1.97320 | 0.00000 | 0.00000 | ||
3308 | 2008.04.17 00:15 | close | 1654 | 0.10 | 1.97310 | 0.00000 | 0.00000 | -295.78 | 1541835.62 |
3309 | 2008.04.18 03:45 | buy | 1655 | 0.10 | 1.98970 | 0.00000 | 0.00000 | ||
3310 | 2008.04.18 07:15 | close | 1655 | 0.10 | 1.99040 | 0.00000 | 0.00000 | 760.67 | 1542596.29 |
3311 | 2008.04.18 15:15 | buy | 1656 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
3312 | 2008.04.21 00:15 | close | 1656 | 0.10 | 1.99690 | 0.00000 | 0.00000 | 915.64 | 1543511.93 |
3313 | 2008.04.21 08:15 | buy | 1657 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
3314 | 2008.04.21 13:19 | close | 1657 | 0.10 | 1.98238 | 0.00000 | 0.00000 | -18495.29 | 1525016.64 |
3315 | 2008.04.21 22:30 | sell | 1658 | 0.10 | 1.98160 | 0.00000 | 0.00000 | ||
3316 | 2008.04.22 00:45 | close | 1658 | 0.10 | 1.97980 | 0.00000 | 0.00000 | 1991.32 | 1527007.97 |
3317 | 2008.04.22 02:30 | sell | 1659 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
3318 | 2008.04.22 04:45 | close | 1659 | 0.10 | 1.97970 | 0.00000 | 0.00000 | 1521.52 | 1528529.49 |
3319 | 2008.04.22 11:15 | sell | 1660 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
3320 | 2008.04.22 18:35 | close | 1660 | 0.10 | 1.99693 | 0.00000 | 0.00000 | -18508.37 | 1510021.12 |
3321 | 2008.04.22 22:15 | buy | 1661 | 0.10 | 1.99390 | 0.00000 | 0.00000 | ||
3322 | 2008.04.23 01:15 | close | 1661 | 0.10 | 1.99640 | 0.00000 | 0.00000 | 2654.33 | 1512675.45 |
3323 | 2008.04.23 02:15 | buy | 1662 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
3324 | 2008.04.23 04:00 | close | 1662 | 0.10 | 1.99640 | 0.00000 | 0.00000 | 1847.35 | 1514522.80 |
3325 | 2008.04.24 03:30 | sell | 1663 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
3326 | 2008.04.24 04:30 | close | 1663 | 0.10 | 1.97820 | 0.00000 | 0.00000 | 1956.24 | 1516479.04 |
3327 | 2008.04.24 23:30 | sell | 1664 | 0.10 | 1.97370 | 0.00000 | 0.00000 | ||
3328 | 2008.04.25 08:30 | close | 1664 | 0.10 | 1.97310 | 0.00000 | 0.00000 | 687.17 | 1517166.21 |
3329 | 2008.04.28 21:15 | buy | 1665 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
3330 | 2008.04.28 21:45 | buy | 1666 | 0.10 | 1.98960 | 0.00000 | 0.00000 | ||
3331 | 2008.04.28 23:45 | close | 1665 | 0.10 | 1.99160 | 0.00000 | 0.00000 | 2390.70 | 1519556.91 |
3332 | 2008.04.28 23:45 | close | 1666 | 0.10 | 1.99160 | 0.00000 | 0.00000 | 2173.36 | 1521730.27 |
3333 | 2008.04.29 17:00 | sell | 1667 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
3334 | 2008.04.29 17:45 | close | 1667 | 0.10 | 1.97240 | 0.00000 | 0.00000 | 3803.84 | 1525534.11 |
3335 | 2008.04.29 19:15 | sell | 1668 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
3336 | 2008.04.29 19:45 | close | 1668 | 0.10 | 1.97300 | 0.00000 | 0.00000 | 1956.26 | 1527490.37 |
3337 | 2008.04.30 07:00 | sell | 1669 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
3338 | 2008.04.30 08:45 | close | 1669 | 0.10 | 1.96670 | 0.00000 | 0.00000 | 1738.89 | 1529229.26 |
3339 | 2008.04.30 11:30 | sell | 1670 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
3340 | 2008.04.30 13:45 | close | 1670 | 0.10 | 1.96600 | 0.00000 | 0.00000 | 1086.80 | 1530316.06 |
3341 | 2008.05.01 22:15 | sell | 1671 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
3342 | 2008.05.02 00:30 | sell | 1672 | 0.10 | 1.97570 | 0.00000 | 0.00000 | ||
3343 | 2008.05.02 06:00 | close | 1671 | 0.10 | 1.97630 | 0.00000 | 0.00000 | -1269.08 | 1529046.98 |
3344 | 2008.05.02 06:00 | close | 1672 | 0.10 | 1.97630 | 0.00000 | 0.00000 | -652.08 | 1528394.90 |
3345 | 2008.05.02 15:15 | buy | 1673 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
3346 | 2008.05.05 03:45 | close | 1673 | 0.10 | 1.97450 | 0.00000 | 0.00000 | -10711.83 | 1517683.07 |
3347 | 2008.05.05 05:30 | sell | 1674 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
3348 | 2008.05.05 11:15 | close | 1674 | 0.10 | 1.97560 | 0.00000 | 0.00000 | -326.05 | 1517357.02 |
3349 | 2008.05.06 07:30 | buy | 1675 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
3350 | 2008.05.06 13:00 | close | 1675 | 0.10 | 1.97100 | 0.00000 | 0.00000 | -2282.03 | 1515074.99 |
3351 | 2008.05.06 13:00 | sell | 1676 | 0.10 | 1.97100 | 0.00000 | 0.00000 | ||
3352 | 2008.05.06 13:45 | close | 1676 | 0.10 | 1.96840 | 0.00000 | 0.00000 | 2825.68 | 1517900.67 |
3353 | 2008.05.06 15:30 | sell | 1677 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
3354 | 2008.05.06 20:00 | close | 1677 | 0.10 | 1.97270 | 0.00000 | 0.00000 | -1956.24 | 1515944.43 |
3355 | 2008.05.06 20:00 | buy | 1678 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
3356 | 2008.05.06 20:45 | buy | 1679 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
3357 | 2008.05.06 21:15 | buy | 1680 | 0.10 | 1.97270 | 0.00000 | 0.00000 | ||
3358 | 2008.05.07 07:30 | close | 1678 | 0.10 | 1.97090 | 0.00000 | 0.00000 | -2018.40 | 1513926.03 |
3359 | 2008.05.07 07:30 | sell | 1681 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
3360 | 2008.05.07 07:30 | close | 1679 | 0.10 | 1.97090 | 0.00000 | 0.00000 | -2127.06 | 1511798.97 |
3361 | 2008.05.07 07:30 | close | 1680 | 0.10 | 1.97090 | 0.00000 | 0.00000 | -2018.40 | 1509780.57 |
3362 | 2008.05.07 08:15 | sell | 1682 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
3363 | 2008.05.07 08:45 | close | 1681 | 0.10 | 1.96940 | 0.00000 | 0.00000 | 1630.22 | 1511410.79 |
3364 | 2008.05.07 08:45 | close | 1682 | 0.10 | 1.96940 | 0.00000 | 0.00000 | 1847.58 | 1513258.37 |
3365 | 2008.05.08 01:00 | sell | 1683 | 0.10 | 1.95410 | 0.00000 | 0.00000 | ||
3366 | 2008.05.08 02:00 | close | 1683 | 0.10 | 1.95230 | 0.00000 | 0.00000 | 1956.24 | 1515214.61 |
3367 | 2008.05.08 10:30 | sell | 1684 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
3368 | 2008.05.08 14:15 | close | 1684 | 0.10 | 1.95490 | 0.00000 | 0.00000 | -1304.16 | 1513910.45 |
3369 | 2008.05.08 17:15 | buy | 1685 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
3370 | 2008.05.08 17:45 | close | 1685 | 0.10 | 1.95880 | 0.00000 | 0.00000 | 3151.37 | 1517061.82 |
3371 | 2008.05.08 18:00 | buy | 1686 | 0.10 | 1.95620 | 0.00000 | 0.00000 | ||
3372 | 2008.05.09 01:45 | close | 1686 | 0.10 | 1.95510 | 0.00000 | 0.00000 | -1257.72 | 1515804.10 |
3373 | 2008.05.12 11:15 | sell | 1687 | 0.10 | 1.94900 | 0.00000 | 0.00000 | ||
3374 | 2008.05.12 19:45 | close | 1687 | 0.10 | 1.95840 | 0.00000 | 0.00000 | -10216.01 | 1505588.09 |
3375 | 2008.05.12 19:45 | buy | 1688 | 0.10 | 1.95840 | 0.00000 | 0.00000 | ||
3376 | 2008.05.12 20:00 | close | 1688 | 0.10 | 1.96070 | 0.00000 | 0.00000 | 2499.37 | 1508087.46 |
3377 | 2008.05.12 20:15 | buy | 1689 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
3378 | 2008.05.13 00:45 | buy | 1690 | 0.10 | 1.95670 | 0.00000 | 0.00000 | ||
3379 | 2008.05.13 11:45 | close | 1689 | 0.10 | 1.95400 | 0.00000 | 0.00000 | -5387.10 | 1502700.36 |
3380 | 2008.05.13 11:45 | close | 1690 | 0.10 | 1.95400 | 0.00000 | 0.00000 | -2934.04 | 1499766.32 |
3381 | 2008.05.13 15:30 | sell | 1691 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
3382 | 2008.05.13 15:45 | close | 1691 | 0.10 | 1.94620 | 0.00000 | 0.00000 | 3586.48 | 1503352.80 |
3383 | 2008.05.13 19:15 | sell | 1692 | 0.10 | 1.94740 | 0.00000 | 0.00000 | ||
3384 | 2008.05.13 20:00 | sell | 1693 | 0.10 | 1.94730 | 0.00000 | 0.00000 | ||
3385 | 2008.05.13 20:30 | sell | 1694 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
3386 | 2008.05.13 22:00 | close | 1692 | 0.10 | 1.94530 | 0.00000 | 0.00000 | 2282.30 | 1505635.10 |
3387 | 2008.05.13 22:00 | close | 1693 | 0.10 | 1.94530 | 0.00000 | 0.00000 | 2173.62 | 1507808.72 |
3388 | 2008.05.13 22:00 | close | 1694 | 0.10 | 1.94530 | 0.00000 | 0.00000 | 3369.11 | 1511177.83 |
3389 | 2008.05.14 11:15 | sell | 1695 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
3390 | 2008.05.14 11:45 | close | 1695 | 0.10 | 1.94070 | 0.00000 | 0.00000 | 3260.43 | 1514438.26 |
3391 | 2008.05.14 15:30 | sell | 1696 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
3392 | 2008.05.14 17:00 | close | 1696 | 0.10 | 1.94190 | 0.00000 | 0.00000 | 217.36 | 1514655.62 |
3393 | 2008.05.16 07:30 | buy | 1697 | 0.10 | 1.94700 | 0.00000 | 0.00000 | ||
3394 | 2008.05.16 10:15 | close | 1697 | 0.10 | 1.95080 | 0.00000 | 0.00000 | 4129.38 | 1518785.00 |
3395 | 2008.05.16 13:30 | buy | 1698 | 0.10 | 1.94790 | 0.00000 | 0.00000 | ||
3396 | 2008.05.16 14:15 | close | 1698 | 0.10 | 1.94930 | 0.00000 | 0.00000 | 1521.35 | 1520306.35 |
3397 | 2008.05.20 00:00 | sell | 1699 | 0.10 | 1.94880 | 0.00000 | 0.00000 | ||
3398 | 2008.05.20 01:45 | sell | 1700 | 0.10 | 1.94940 | 0.00000 | 0.00000 | ||
3399 | 2008.05.20 02:15 | sell | 1701 | 0.10 | 1.94950 | 0.00000 | 0.00000 | ||
3400 | 2008.05.20 07:30 | close | 1699 | 0.10 | 1.95070 | 0.00000 | 0.00000 | -2064.94 | 1518241.41 |
3401 | 2008.05.20 07:30 | close | 1700 | 0.10 | 1.95070 | 0.00000 | 0.00000 | -1412.86 | 1516828.55 |
3402 | 2008.05.20 07:30 | close | 1701 | 0.10 | 1.95070 | 0.00000 | 0.00000 | -1304.17 | 1515524.38 |
3403 | 2008.05.20 22:00 | buy | 1702 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
3404 | 2008.05.21 01:00 | buy | 1703 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
3405 | 2008.05.21 06:30 | close | 1702 | 0.10 | 1.96900 | 0.00000 | 0.00000 | 1567.65 | 1517092.03 |
3406 | 2008.05.21 06:30 | close | 1703 | 0.10 | 1.96900 | 0.00000 | 0.00000 | 1738.69 | 1518830.72 |
3407 | 2008.05.22 07:00 | buy | 1704 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
3408 | 2008.05.22 08:00 | buy | 1705 | 0.10 | 1.97070 | 0.00000 | 0.00000 | ||
3409 | 2008.05.22 10:00 | close | 1704 | 0.10 | 1.97340 | 0.00000 | 0.00000 | 2282.03 | 1521112.75 |
3410 | 2008.05.22 10:00 | close | 1705 | 0.10 | 1.97340 | 0.00000 | 0.00000 | 2934.03 | 1524046.78 |
3411 | 2008.05.22 11:15 | buy | 1706 | 0.10 | 1.97140 | 0.00000 | 0.00000 | ||
3412 | 2008.05.22 11:45 | close | 1706 | 0.10 | 1.97560 | 0.00000 | 0.00000 | 4564.06 | 1528610.84 |
3413 | 2008.05.22 21:00 | buy | 1707 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
3414 | 2008.05.22 22:00 | buy | 1708 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
3415 | 2008.05.23 00:00 | close | 1707 | 0.10 | 1.98020 | 0.00000 | 0.00000 | 480.97 | 1529091.81 |
3416 | 2008.05.23 00:00 | close | 1708 | 0.10 | 1.98020 | 0.00000 | 0.00000 | 2219.66 | 1531311.47 |
3417 | 2008.05.23 17:15 | buy | 1709 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
3418 | 2008.05.26 01:00 | close | 1709 | 0.10 | 1.98100 | 0.00000 | 0.00000 | 372.30 | 1531683.77 |
3419 | 2008.05.26 16:00 | sell | 1710 | 0.10 | 1.97900 | 0.00000 | 0.00000 | ||
3420 | 2008.05.27 04:00 | close | 1710 | 0.10 | 1.98080 | 0.00000 | 0.00000 | -1921.18 | 1529762.59 |
3421 | 2008.05.27 14:15 | sell | 1711 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
3422 | 2008.05.27 16:15 | close | 1711 | 0.10 | 1.97570 | 0.00000 | 0.00000 | 1847.57 | 1531610.16 |
3423 | 2008.05.28 12:45 | buy | 1712 | 0.10 | 1.97770 | 0.00000 | 0.00000 | ||
3424 | 2008.05.28 17:00 | close | 1712 | 0.10 | 1.97620 | 0.00000 | 0.00000 | -1630.02 | 1529980.14 |
3425 | 2008.05.29 14:00 | sell | 1713 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
3426 | 2008.05.29 16:30 | close | 1713 | 0.10 | 1.97500 | 0.00000 | 0.00000 | 543.41 | 1530523.55 |
3427 | 2008.05.30 13:30 | sell | 1714 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
3428 | 2008.05.30 14:15 | close | 1714 | 0.10 | 1.97220 | 0.00000 | 0.00000 | 2064.94 | 1532588.49 |
3429 | 2008.05.30 17:15 | sell | 1715 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
3430 | 2008.06.02 00:15 | close | 1715 | 0.10 | 1.97470 | 0.00000 | 0.00000 | -1160.41 | 1531428.09 |
3431 | 2008.06.02 17:00 | sell | 1716 | 0.10 | 1.96290 | 0.00000 | 0.00000 | ||
3432 | 2008.06.03 01:00 | close | 1716 | 0.10 | 1.96570 | 0.00000 | 0.00000 | -3007.99 | 1528420.10 |
3433 | 2008.06.03 09:00 | sell | 1717 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
3434 | 2008.06.03 09:15 | close | 1717 | 0.10 | 1.96160 | 0.00000 | 0.00000 | 2825.70 | 1531245.80 |
3435 | 2008.06.03 10:45 | sell | 1718 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
3436 | 2008.06.03 16:15 | close | 1718 | 0.10 | 1.96730 | 0.00000 | 0.00000 | -3477.79 | 1527768.01 |
3437 | 2008.06.03 16:15 | buy | 1719 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
3438 | 2008.06.03 22:00 | close | 1719 | 0.10 | 1.96520 | 0.00000 | 0.00000 | -2282.02 | 1525485.99 |
3439 | 2008.06.03 22:00 | sell | 1720 | 0.10 | 1.96520 | 0.00000 | 0.00000 | ||
3440 | 2008.06.03 23:45 | close | 1720 | 0.10 | 1.96330 | 0.00000 | 0.00000 | 2064.94 | 1527550.93 |
3441 | 2008.06.04 06:45 | sell | 1721 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
3442 | 2008.06.04 08:30 | close | 1721 | 0.10 | 1.96180 | 0.00000 | 0.00000 | 1847.58 | 1529398.51 |
3443 | 2008.06.04 14:00 | sell | 1722 | 0.10 | 1.95730 | 0.00000 | 0.00000 | ||
3444 | 2008.06.04 14:30 | close | 1722 | 0.10 | 1.95450 | 0.00000 | 0.00000 | 3043.06 | 1532441.57 |
3445 | 2008.06.04 21:00 | sell | 1723 | 0.10 | 1.95540 | 0.00000 | 0.00000 | ||
3446 | 2008.06.05 00:45 | close | 1723 | 0.10 | 1.95390 | 0.00000 | 0.00000 | 1735.46 | 1534177.03 |
3447 | 2008.06.05 10:00 | sell | 1724 | 0.10 | 1.95290 | 0.00000 | 0.00000 | ||
3448 | 2008.06.05 11:00 | close | 1724 | 0.10 | 1.95010 | 0.00000 | 0.00000 | 3043.07 | 1537220.10 |
3449 | 2008.06.05 14:45 | sell | 1725 | 0.10 | 1.94960 | 0.00000 | 0.00000 | ||
3450 | 2008.06.05 15:45 | close | 1725 | 0.10 | 1.94820 | 0.00000 | 0.00000 | 1521.54 | 1538741.64 |
3451 | 2008.06.05 16:00 | sell | 1726 | 0.10 | 1.95020 | 0.00000 | 0.00000 | ||
3452 | 2008.06.06 07:45 | close | 1726 | 0.10 | 1.95670 | 0.00000 | 0.00000 | -7029.19 | 1531712.45 |
3453 | 2008.06.09 03:15 | buy | 1727 | 0.10 | 1.96950 | 0.00000 | 0.00000 | ||
3454 | 2008.06.09 04:00 | buy | 1728 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
3455 | 2008.06.09 07:45 | close | 1727 | 0.10 | 1.97030 | 0.00000 | 0.00000 | 869.34 | 1532581.79 |
3456 | 2008.06.09 07:45 | close | 1728 | 0.10 | 1.97030 | 0.00000 | 0.00000 | 1956.02 | 1534537.81 |
3457 | 2008.06.09 18:45 | buy | 1729 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
3458 | 2008.06.09 19:30 | buy | 1730 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
3459 | 2008.06.09 21:30 | close | 1729 | 0.10 | 1.97530 | 0.00000 | 0.00000 | 108.66 | 1534646.47 |
3460 | 2008.06.09 21:30 | close | 1730 | 0.10 | 1.97530 | 0.00000 | 0.00000 | 652.00 | 1535298.47 |
3461 | 2008.06.10 03:00 | buy | 1731 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
3462 | 2008.06.10 12:44 | close | 1731 | 0.10 | 1.95610 | 0.00000 | 0.00000 | -18473.56 | 1516824.91 |
3463 | 2008.06.11 22:15 | buy | 1732 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
3464 | 2008.06.11 22:45 | buy | 1733 | 0.10 | 1.96260 | 0.00000 | 0.00000 | ||
3465 | 2008.06.11 23:15 | buy | 1734 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
3466 | 2008.06.12 15:30 | close | 1732 | 0.10 | 1.94564 | 0.00000 | 0.00000 | -18725.87 | 1498099.04 |
3467 | 2008.06.12 21:00 | sell | 1735 | 0.10 | 1.94640 | 0.00000 | 0.00000 | ||
3468 | 2008.06.12 21:00 | close | 1733 | 0.10 | 1.94640 | 0.00000 | 0.00000 | -17791.33 | 1480307.71 |
3469 | 2008.06.12 21:00 | close | 1734 | 0.10 | 1.94640 | 0.00000 | 0.00000 | -17465.32 | 1462842.39 |
3470 | 2008.06.13 00:45 | close | 1735 | 0.10 | 1.94600 | 0.00000 | 0.00000 | 469.80 | 1463312.19 |
3471 | 2008.06.13 01:30 | sell | 1736 | 0.10 | 1.94710 | 0.00000 | 0.00000 | ||
3472 | 2008.06.13 07:15 | close | 1736 | 0.10 | 1.94600 | 0.00000 | 0.00000 | 1195.49 | 1464507.68 |
3473 | 2008.06.16 09:45 | buy | 1737 | 0.10 | 1.95050 | 0.00000 | 0.00000 | ||
3474 | 2008.06.16 10:30 | close | 1737 | 0.10 | 1.95340 | 0.00000 | 0.00000 | 3151.37 | 1467659.05 |
3475 | 2008.06.16 20:45 | buy | 1738 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
3476 | 2008.06.17 01:30 | close | 1738 | 0.10 | 1.96430 | 0.00000 | 0.00000 | 1567.65 | 1469226.70 |
3477 | 2008.06.17 10:30 | buy | 1739 | 0.10 | 1.96640 | 0.00000 | 0.00000 | ||
3478 | 2008.06.17 11:30 | buy | 1740 | 0.10 | 1.96570 | 0.00000 | 0.00000 | ||
3479 | 2008.06.17 14:20 | close | 1739 | 0.10 | 1.94935 | 0.00000 | 0.00000 | -18527.89 | 1450698.81 |
3480 | 2008.06.17 17:30 | sell | 1741 | 0.10 | 1.95210 | 0.00000 | 0.00000 | ||
3481 | 2008.06.17 17:30 | close | 1740 | 0.10 | 1.95210 | 0.00000 | 0.00000 | -14778.85 | 1435919.96 |
3482 | 2008.06.17 18:15 | close | 1741 | 0.10 | 1.94980 | 0.00000 | 0.00000 | 2499.66 | 1438419.62 |
3483 | 2008.06.17 18:45 | sell | 1742 | 0.10 | 1.95270 | 0.00000 | 0.00000 | ||
3484 | 2008.06.18 05:00 | close | 1742 | 0.10 | 1.95510 | 0.00000 | 0.00000 | -2573.26 | 1435846.37 |
3485 | 2008.06.18 10:15 | sell | 1743 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
3486 | 2008.06.18 11:15 | close | 1743 | 0.10 | 1.95120 | 0.00000 | 0.00000 | 2499.67 | 1438346.04 |
3487 | 2008.06.18 14:45 | sell | 1744 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
3488 | 2008.06.19 09:00 | close | 1744 | 0.10 | 1.95940 | 0.00000 | 0.00000 | -8806.59 | 1429539.45 |
3489 | 2008.06.19 09:00 | buy | 1745 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
3490 | 2008.06.19 09:45 | close | 1745 | 0.10 | 1.96150 | 0.00000 | 0.00000 | 2282.03 | 1431821.48 |
3491 | 2008.06.20 16:30 | buy | 1746 | 0.10 | 1.97400 | 0.00000 | 0.00000 | ||
3492 | 2008.06.20 17:45 | buy | 1747 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
3493 | 2008.06.23 19:30 | close | 1746 | 0.10 | 1.96230 | 0.00000 | 0.00000 | -12776.53 | 1419044.94 |
3494 | 2008.06.23 19:30 | sell | 1748 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
3495 | 2008.06.23 19:30 | close | 1747 | 0.10 | 1.96230 | 0.00000 | 0.00000 | -13211.20 | 1405833.74 |
3496 | 2008.06.24 05:30 | close | 1748 | 0.10 | 1.96290 | 0.00000 | 0.00000 | -617.01 | 1405216.74 |
3497 | 2008.06.25 08:00 | buy | 1749 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
3498 | 2008.06.25 11:15 | close | 1749 | 0.10 | 1.96920 | 0.00000 | 0.00000 | -217.33 | 1404999.41 |
3499 | 2008.06.25 17:15 | buy | 1750 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
3500 | 2008.06.25 21:30 | close | 1750 | 0.10 | 1.97160 | 0.00000 | 0.00000 | 1086.68 | 1406086.09 |
3501 | 2008.06.26 05:30 | buy | 1751 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
3502 | 2008.06.26 06:00 | buy | 1752 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
3503 | 2008.06.26 07:15 | close | 1751 | 0.10 | 1.97450 | 0.00000 | 0.00000 | 2064.69 | 1408150.78 |
3504 | 2008.06.26 07:15 | close | 1752 | 0.10 | 1.97450 | 0.00000 | 0.00000 | 2499.36 | 1410650.14 |
3505 | 2008.06.30 02:15 | buy | 1753 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
3506 | 2008.06.30 03:45 | close | 1753 | 0.10 | 1.99470 | 0.00000 | 0.00000 | 1738.69 | 1412388.83 |
3507 | 2008.07.01 14:45 | buy | 1754 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
3508 | 2008.07.01 16:15 | close | 1754 | 0.10 | 1.99730 | 0.00000 | 0.00000 | 978.01 | 1413366.84 |
3509 | 2008.07.02 15:30 | sell | 1755 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
3510 | 2008.07.03 03:45 | close | 1755 | 0.10 | 1.99190 | 0.00000 | 0.00000 | -2937.79 | 1410429.05 |
3511 | 2008.07.03 14:15 | sell | 1756 | 0.10 | 1.98900 | 0.00000 | 0.00000 | ||
3512 | 2008.07.03 15:45 | close | 1756 | 0.10 | 1.98410 | 0.00000 | 0.00000 | 5325.32 | 1415754.37 |
3513 | 2008.07.03 22:15 | sell | 1757 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
3514 | 2008.07.04 02:45 | close | 1757 | 0.10 | 1.98160 | 0.00000 | 0.00000 | 2208.68 | 1417963.05 |
3515 | 2008.07.04 13:15 | sell | 1758 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
3516 | 2008.07.04 14:00 | close | 1758 | 0.10 | 1.98150 | 0.00000 | 0.00000 | 1847.56 | 1419810.61 |
3517 | 2008.07.07 17:45 | sell | 1759 | 0.10 | 1.96880 | 0.00000 | 0.00000 | ||
3518 | 2008.07.08 04:45 | close | 1759 | 0.10 | 1.97480 | 0.00000 | 0.00000 | -6485.72 | 1413324.89 |
3519 | 2008.07.10 02:30 | buy | 1760 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
3520 | 2008.07.10 03:15 | buy | 1761 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
3521 | 2008.07.10 04:15 | buy | 1762 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
3522 | 2008.07.10 06:15 | close | 1760 | 0.10 | 1.98210 | 0.00000 | 0.00000 | 1304.02 | 1414628.91 |
3523 | 2008.07.10 06:15 | close | 1761 | 0.10 | 1.98210 | 0.00000 | 0.00000 | 1630.02 | 1416258.93 |
3524 | 2008.07.10 06:15 | close | 1762 | 0.10 | 1.98210 | 0.00000 | 0.00000 | 1847.36 | 1418106.29 |
3525 | 2008.07.10 08:15 | buy | 1763 | 0.10 | 1.98040 | 0.00000 | 0.00000 | ||
3526 | 2008.07.10 09:30 | close | 1763 | 0.10 | 1.98120 | 0.00000 | 0.00000 | 869.35 | 1418975.64 |
3527 | 2008.07.10 17:15 | sell | 1764 | 0.10 | 1.97560 | 0.00000 | 0.00000 | ||
3528 | 2008.07.11 07:30 | close | 1764 | 0.10 | 1.97700 | 0.00000 | 0.00000 | -1486.44 | 1417489.21 |
3529 | 2008.07.14 01:30 | buy | 1765 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
3530 | 2008.07.14 06:45 | close | 1765 | 0.10 | 1.98610 | 0.00000 | 0.00000 | -760.67 | 1416728.54 |
3531 | 2008.07.15 15:45 | buy | 1766 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
3532 | 2008.07.15 16:15 | buy | 1767 | 0.10 | 2.00770 | 0.00000 | 0.00000 | ||
3533 | 2008.07.15 23:15 | close | 1766 | 0.10 | 2.00430 | 0.00000 | 0.00000 | -4020.72 | 1412707.82 |
3534 | 2008.07.15 23:15 | close | 1767 | 0.10 | 2.00430 | 0.00000 | 0.00000 | -3694.72 | 1409013.10 |
3535 | 2008.07.16 04:00 | buy | 1768 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
3536 | 2008.07.16 10:00 | close | 1768 | 0.10 | 2.00560 | 0.00000 | 0.00000 | 1738.69 | 1410751.79 |
3537 | 2008.07.16 11:45 | buy | 1769 | 0.10 | 2.00400 | 0.00000 | 0.00000 | ||
3538 | 2008.07.16 20:45 | close | 1769 | 0.10 | 1.99990 | 0.00000 | 0.00000 | -4455.39 | 1406296.40 |
3539 | 2008.07.16 20:45 | sell | 1770 | 0.10 | 1.99990 | 0.00000 | 0.00000 | ||
3540 | 2008.07.16 21:30 | close | 1770 | 0.10 | 1.99850 | 0.00000 | 0.00000 | 1521.53 | 1407817.93 |
3541 | 2008.07.17 03:00 | sell | 1771 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
3542 | 2008.07.17 09:15 | close | 1771 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -869.45 | 1406948.48 |
3543 | 2008.07.17 20:00 | buy | 1772 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
3544 | 2008.07.17 23:30 | close | 1772 | 0.10 | 2.00060 | 0.00000 | 0.00000 | -1521.35 | 1405427.13 |
3545 | 2008.07.17 23:30 | sell | 1773 | 0.10 | 2.00060 | 0.00000 | 0.00000 | ||
3546 | 2008.07.18 01:00 | close | 1773 | 0.10 | 1.99890 | 0.00000 | 0.00000 | 1882.64 | 1407309.77 |
3547 | 2008.07.18 07:30 | sell | 1774 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
3548 | 2008.07.18 08:45 | sell | 1775 | 0.10 | 1.99850 | 0.00000 | 0.00000 | ||
3549 | 2008.07.18 09:15 | sell | 1776 | 0.10 | 1.99810 | 0.00000 | 0.00000 | ||
3550 | 2008.07.18 10:15 | close | 1774 | 0.10 | 1.99590 | 0.00000 | 0.00000 | 1847.56 | 1409157.33 |
3551 | 2008.07.18 10:15 | close | 1775 | 0.10 | 1.99590 | 0.00000 | 0.00000 | 2825.68 | 1411983.01 |
3552 | 2008.07.18 10:15 | close | 1776 | 0.10 | 1.99590 | 0.00000 | 0.00000 | 2390.96 | 1414373.97 |
3553 | 2008.07.18 12:30 | sell | 1777 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
3554 | 2008.07.18 14:15 | close | 1777 | 0.10 | 1.99500 | 0.00000 | 0.00000 | 1086.80 | 1415460.77 |
3555 | 2008.07.18 16:45 | sell | 1778 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
3556 | 2008.07.18 17:45 | sell | 1779 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
3557 | 2008.07.21 00:15 | close | 1778 | 0.10 | 1.99450 | 0.00000 | 0.00000 | 2208.70 | 1417669.47 |
3558 | 2008.07.21 00:15 | close | 1779 | 0.10 | 1.99450 | 0.00000 | 0.00000 | 2208.70 | 1419878.18 |
3559 | 2008.07.21 05:00 | sell | 1780 | 0.10 | 1.99540 | 0.00000 | 0.00000 | ||
3560 | 2008.07.21 08:30 | close | 1780 | 0.10 | 1.99400 | 0.00000 | 0.00000 | 1521.53 | 1421399.71 |
3561 | 2008.07.22 08:15 | buy | 1781 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
3562 | 2008.07.22 09:00 | close | 1781 | 0.10 | 2.00260 | 0.00000 | 0.00000 | 1847.36 | 1423247.07 |
3563 | 2008.07.22 15:30 | buy | 1782 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
3564 | 2008.07.23 01:15 | close | 1782 | 0.10 | 1.99230 | 0.00000 | 0.00000 | -12559.19 | 1410687.88 |
3565 | 2008.07.23 01:15 | sell | 1783 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
3566 | 2008.07.23 02:30 | close | 1783 | 0.10 | 1.99080 | 0.00000 | 0.00000 | 1630.21 | 1412318.09 |
3567 | 2008.07.23 04:45 | sell | 1784 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
3568 | 2008.07.23 09:15 | close | 1784 | 0.10 | 1.99080 | 0.00000 | 0.00000 | 1521.53 | 1413839.62 |
3569 | 2008.07.23 17:45 | buy | 1785 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
3570 | 2008.07.23 18:45 | close | 1785 | 0.10 | 1.99980 | 0.00000 | 0.00000 | 2064.69 | 1415904.31 |
3571 | 2008.07.23 21:15 | buy | 1786 | 0.10 | 1.99850 | 0.00000 | 0.00000 | ||
3572 | 2008.07.23 22:45 | buy | 1787 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
3573 | 2008.07.24 00:00 | close | 1786 | 0.10 | 1.99930 | 0.00000 | 0.00000 | 682.23 | 1416586.54 |
3574 | 2008.07.24 00:00 | close | 1787 | 0.10 | 1.99930 | 0.00000 | 0.00000 | 1768.91 | 1418355.45 |
3575 | 2008.07.24 17:15 | sell | 1788 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
3576 | 2008.07.24 17:45 | close | 1788 | 0.10 | 1.98410 | 0.00000 | 0.00000 | 3260.43 | 1421615.88 |
3577 | 2008.07.24 21:00 | sell | 1789 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
3578 | 2008.07.24 22:30 | sell | 1790 | 0.10 | 1.98490 | 0.00000 | 0.00000 | ||
3579 | 2008.07.25 02:30 | close | 1789 | 0.10 | 1.98500 | 0.00000 | 0.00000 | -508.32 | 1421107.56 |
3580 | 2008.07.25 02:30 | close | 1790 | 0.10 | 1.98500 | 0.00000 | 0.00000 | -73.60 | 1421033.96 |
3581 | 2008.07.25 15:45 | buy | 1791 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
3582 | 2008.07.28 00:00 | close | 1791 | 0.10 | 1.99170 | 0.00000 | 0.00000 | -1692.39 | 1419341.57 |
3583 | 2008.07.28 14:00 | sell | 1792 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
3584 | 2008.07.28 14:45 | close | 1792 | 0.10 | 1.98630 | 0.00000 | 0.00000 | 1847.58 | 1421189.15 |
3585 | 2008.07.30 15:15 | sell | 1793 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
3586 | 2008.07.30 15:30 | close | 1793 | 0.10 | 1.97870 | 0.00000 | 0.00000 | 2934.36 | 1424123.51 |
3587 | 2008.07.30 18:00 | sell | 1794 | 0.10 | 1.97900 | 0.00000 | 0.00000 | ||
3588 | 2008.07.31 02:15 | close | 1794 | 0.10 | 1.98030 | 0.00000 | 0.00000 | -1307.59 | 1422815.92 |
3589 | 2008.07.31 17:45 | buy | 1795 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
3590 | 2008.07.31 23:30 | close | 1795 | 0.10 | 1.98320 | 0.00000 | 0.00000 | -760.67 | 1422055.25 |
3591 | 2008.08.01 14:45 | sell | 1796 | 0.10 | 1.97840 | 0.00000 | 0.00000 | ||
3592 | 2008.08.01 15:15 | close | 1796 | 0.10 | 1.97650 | 0.00000 | 0.00000 | 2064.92 | 1424120.17 |
3593 | 2008.08.01 15:30 | sell | 1797 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
3594 | 2008.08.01 15:45 | close | 1797 | 0.10 | 1.97370 | 0.00000 | 0.00000 | 4455.88 | 1428576.05 |
3595 | 2008.08.04 17:00 | sell | 1798 | 0.10 | 1.96830 | 0.00000 | 0.00000 | ||
3596 | 2008.08.04 18:00 | close | 1798 | 0.10 | 1.96570 | 0.00000 | 0.00000 | 2825.70 | 1431401.75 |
3597 | 2008.08.05 16:45 | sell | 1799 | 0.10 | 1.95620 | 0.00000 | 0.00000 | ||
3598 | 2008.08.05 17:45 | sell | 1800 | 0.10 | 1.95650 | 0.00000 | 0.00000 | ||
3599 | 2008.08.05 18:15 | close | 1799 | 0.10 | 1.95410 | 0.00000 | 0.00000 | 2282.28 | 1433684.03 |
3600 | 2008.08.05 18:15 | close | 1800 | 0.10 | 1.95410 | 0.00000 | 0.00000 | 2608.32 | 1436292.35 |
3601 | 2008.08.05 21:15 | sell | 1801 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
3602 | 2008.08.06 00:30 | close | 1801 | 0.10 | 1.95400 | 0.00000 | 0.00000 | 1013.20 | 1437305.55 |
3603 | 2008.08.07 03:15 | sell | 1802 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
3604 | 2008.08.07 03:45 | sell | 1803 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
3605 | 2008.08.07 05:30 | sell | 1804 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
3606 | 2008.08.07 07:15 | close | 1802 | 0.10 | 1.94730 | 0.00000 | 0.00000 | 1304.18 | 1438609.73 |
3607 | 2008.08.07 07:15 | close | 1803 | 0.10 | 1.94730 | 0.00000 | 0.00000 | 1956.26 | 1440565.99 |
3608 | 2008.08.07 07:15 | close | 1804 | 0.10 | 1.94730 | 0.00000 | 0.00000 | 2064.94 | 1442630.93 |
3609 | 2008.08.07 15:45 | buy | 1805 | 0.10 | 1.95040 | 0.00000 | 0.00000 | ||
3610 | 2008.08.08 05:35 | close | 1805 | 0.10 | 1.93339 | 0.00000 | 0.00000 | -18546.79 | 1424084.14 |
3611 | 2008.08.11 03:15 | sell | 1806 | 0.10 | 1.91650 | 0.00000 | 0.00000 | ||
3612 | 2008.08.11 04:00 | sell | 1807 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
3613 | 2008.08.11 06:15 | sell | 1808 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
3614 | 2008.08.11 09:00 | close | 1806 | 0.10 | 1.91620 | 0.00000 | 0.00000 | 326.04 | 1424410.18 |
3615 | 2008.08.11 09:00 | close | 1807 | 0.10 | 1.91620 | 0.00000 | 0.00000 | 760.76 | 1425170.94 |
3616 | 2008.08.11 09:00 | close | 1808 | 0.10 | 1.91620 | 0.00000 | 0.00000 | 2282.28 | 1427453.22 |
3617 | 2008.08.12 03:00 | sell | 1809 | 0.10 | 1.91190 | 0.00000 | 0.00000 | ||
3618 | 2008.08.12 04:00 | close | 1809 | 0.10 | 1.90930 | 0.00000 | 0.00000 | 2825.71 | 1430278.93 |
3619 | 2008.08.12 11:00 | sell | 1810 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
3620 | 2008.08.12 11:45 | close | 1810 | 0.10 | 1.90110 | 0.00000 | 0.00000 | 3369.08 | 1433648.01 |
3621 | 2008.08.12 21:00 | sell | 1811 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
3622 | 2008.08.12 22:00 | close | 1811 | 0.10 | 1.89940 | 0.00000 | 0.00000 | 2282.31 | 1435930.32 |
3623 | 2008.08.13 04:00 | sell | 1812 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
3624 | 2008.08.13 05:15 | close | 1812 | 0.10 | 1.89600 | 0.00000 | 0.00000 | 1304.17 | 1437234.49 |
3625 | 2008.08.13 06:45 | sell | 1813 | 0.10 | 1.89680 | 0.00000 | 0.00000 | ||
3626 | 2008.08.13 11:15 | close | 1813 | 0.10 | 1.89780 | 0.00000 | 0.00000 | -1086.80 | 1436147.69 |
3627 | 2008.08.13 21:00 | sell | 1814 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
3628 | 2008.08.13 22:00 | sell | 1815 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
3629 | 2008.08.13 22:45 | close | 1814 | 0.10 | 1.87050 | 0.00000 | 0.00000 | 1847.57 | 1437995.26 |
3630 | 2008.08.13 22:45 | close | 1815 | 0.10 | 1.87050 | 0.00000 | 0.00000 | 2064.93 | 1440060.19 |
3631 | 2008.08.14 07:00 | sell | 1816 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
3632 | 2008.08.14 07:45 | close | 1816 | 0.10 | 1.86580 | 0.00000 | 0.00000 | 2390.98 | 1442451.17 |
3633 | 2008.08.14 08:00 | sell | 1817 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
3634 | 2008.08.14 08:45 | close | 1817 | 0.10 | 1.86620 | 0.00000 | 0.00000 | 1521.54 | 1443972.71 |
3635 | 2008.08.14 10:45 | sell | 1818 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
3636 | 2008.08.14 16:30 | close | 1818 | 0.10 | 1.87180 | 0.00000 | 0.00000 | -3260.40 | 1440712.31 |
3637 | 2008.08.14 23:15 | sell | 1819 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
3638 | 2008.08.15 01:15 | close | 1819 | 0.10 | 1.86800 | 0.00000 | 0.00000 | 1013.21 | 1441725.53 |
3639 | 2008.08.19 07:15 | sell | 1820 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
3640 | 2008.08.19 08:30 | close | 1820 | 0.10 | 1.86220 | 0.00000 | 0.00000 | 2390.98 | 1444116.51 |
3641 | 2008.08.19 16:15 | sell | 1821 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
3642 | 2008.08.19 17:30 | sell | 1822 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
3643 | 2008.08.20 04:15 | close | 1821 | 0.10 | 1.86420 | 0.00000 | 0.00000 | -3225.35 | 1440891.16 |
3644 | 2008.08.20 04:15 | close | 1822 | 0.10 | 1.86420 | 0.00000 | 0.00000 | -3225.35 | 1437665.81 |
3645 | 2008.08.20 15:30 | sell | 1823 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
3646 | 2008.08.20 16:00 | sell | 1824 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
3647 | 2008.08.20 18:00 | close | 1823 | 0.10 | 1.85850 | 0.00000 | 0.00000 | 652.08 | 1438317.89 |
3648 | 2008.08.20 18:00 | close | 1824 | 0.10 | 1.85850 | 0.00000 | 0.00000 | 543.40 | 1438861.29 |
3649 | 2008.08.20 19:00 | sell | 1825 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
3650 | 2008.08.20 19:45 | close | 1825 | 0.10 | 1.85830 | 0.00000 | 0.00000 | 1847.58 | 1440708.87 |
3651 | 2008.08.20 21:00 | sell | 1826 | 0.10 | 1.86030 | 0.00000 | 0.00000 | ||
3652 | 2008.08.21 08:30 | close | 1826 | 0.10 | 1.86270 | 0.00000 | 0.00000 | -2503.07 | 1438205.80 |
3653 | 2008.08.21 08:30 | buy | 1827 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
3654 | 2008.08.21 09:15 | close | 1827 | 0.10 | 1.86510 | 0.00000 | 0.00000 | 2608.03 | 1440813.83 |
3655 | 2008.08.21 11:00 | buy | 1828 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
3656 | 2008.08.21 11:30 | close | 1828 | 0.10 | 1.86760 | 0.00000 | 0.00000 | 3042.71 | 1443856.54 |
3657 | 2008.08.21 13:00 | buy | 1829 | 0.10 | 1.86510 | 0.00000 | 0.00000 | ||
3658 | 2008.08.21 15:15 | close | 1829 | 0.10 | 1.86660 | 0.00000 | 0.00000 | 1630.02 | 1445486.56 |
3659 | 2008.08.22 01:45 | buy | 1830 | 0.10 | 1.87620 | 0.00000 | 0.00000 | ||
3660 | 2008.08.22 08:15 | close | 1830 | 0.10 | 1.87570 | 0.00000 | 0.00000 | -543.34 | 1444943.22 |
3661 | 2008.08.22 17:15 | sell | 1831 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
3662 | 2008.08.22 17:45 | close | 1831 | 0.10 | 1.85800 | 0.00000 | 0.00000 | 1738.90 | 1446682.12 |
3663 | 2008.08.25 10:00 | sell | 1832 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
3664 | 2008.08.25 17:45 | close | 1832 | 0.10 | 1.85130 | 0.00000 | 0.00000 | -8151.07 | 1438531.05 |
3665 | 2008.08.25 17:45 | buy | 1833 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
3666 | 2008.08.25 18:00 | close | 1833 | 0.10 | 1.85270 | 0.00000 | 0.00000 | 1521.36 | 1440052.41 |
3667 | 2008.08.25 20:30 | buy | 1834 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
3668 | 2008.08.26 00:00 | close | 1834 | 0.10 | 1.85310 | 0.00000 | 0.00000 | -497.04 | 1439555.37 |
3669 | 2008.08.26 16:30 | sell | 1835 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
3670 | 2008.08.26 19:30 | close | 1835 | 0.10 | 1.83730 | 0.00000 | 0.00000 | 543.41 | 1440098.78 |
3671 | 2008.08.27 09:30 | buy | 1836 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
3672 | 2008.08.27 10:45 | close | 1836 | 0.10 | 1.84600 | 0.00000 | 0.00000 | 3260.04 | 1443358.82 |
3673 | 2008.08.27 14:15 | buy | 1837 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
3674 | 2008.08.27 14:45 | close | 1837 | 0.10 | 1.84660 | 0.00000 | 0.00000 | 2173.36 | 1445532.18 |
3675 | 2008.08.27 22:30 | sell | 1838 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
3676 | 2008.08.28 02:15 | sell | 1839 | 0.10 | 1.83540 | 0.00000 | 0.00000 | ||
3677 | 2008.08.28 03:15 | close | 1838 | 0.10 | 1.83350 | 0.00000 | 0.00000 | 1083.37 | 1446615.55 |
3678 | 2008.08.28 03:15 | close | 1839 | 0.10 | 1.83350 | 0.00000 | 0.00000 | 2064.93 | 1448680.48 |
3679 | 2008.08.28 22:15 | sell | 1840 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
3680 | 2008.08.28 23:30 | sell | 1841 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
3681 | 2008.08.29 00:30 | close | 1840 | 0.10 | 1.82820 | 0.00000 | 0.00000 | 1447.94 | 1450128.43 |
3682 | 2008.08.29 00:30 | close | 1841 | 0.10 | 1.82820 | 0.00000 | 0.00000 | 1447.94 | 1451576.37 |
3683 | 2008.08.29 02:45 | sell | 1842 | 0.10 | 1.82950 | 0.00000 | 0.00000 | ||
3684 | 2008.08.29 03:30 | close | 1842 | 0.10 | 1.82720 | 0.00000 | 0.00000 | 2499.67 | 1454076.04 |
3685 | 2008.08.29 04:00 | sell | 1843 | 0.10 | 1.82960 | 0.00000 | 0.00000 | ||
3686 | 2008.08.29 09:15 | close | 1843 | 0.10 | 1.82830 | 0.00000 | 0.00000 | 1412.86 | 1455488.90 |
3687 | 2008.08.29 16:15 | sell | 1844 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
3688 | 2008.08.29 16:45 | close | 1844 | 0.10 | 1.82740 | 0.00000 | 0.00000 | 3043.07 | 1458531.97 |
3689 | 2008.09.01 07:30 | sell | 1845 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
3690 | 2008.09.01 07:45 | close | 1845 | 0.10 | 1.80430 | 0.00000 | 0.00000 | 2282.30 | 1460814.27 |
3691 | 2008.09.01 10:00 | sell | 1846 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
3692 | 2008.09.01 11:30 | close | 1846 | 0.10 | 1.80370 | 0.00000 | 0.00000 | 2064.94 | 1462879.21 |
3693 | 2008.09.01 13:15 | sell | 1847 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
3694 | 2008.09.01 14:00 | close | 1847 | 0.10 | 1.80280 | 0.00000 | 0.00000 | 2934.39 | 1465813.60 |
3695 | 2008.09.01 17:15 | sell | 1848 | 0.10 | 1.80340 | 0.00000 | 0.00000 | ||
3696 | 2008.09.01 17:30 | close | 1848 | 0.10 | 1.80200 | 0.00000 | 0.00000 | 1521.53 | 1467335.13 |
3697 | 2008.09.02 08:15 | sell | 1849 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
3698 | 2008.09.02 09:00 | close | 1849 | 0.10 | 1.78960 | 0.00000 | 0.00000 | 2717.02 | 1470052.15 |
3699 | 2008.09.02 15:00 | sell | 1850 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
3700 | 2008.09.02 15:30 | close | 1850 | 0.10 | 1.78270 | 0.00000 | 0.00000 | 1847.57 | 1471899.72 |
3701 | 2008.09.02 16:45 | sell | 1851 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
3702 | 2008.09.02 18:45 | close | 1851 | 0.10 | 1.78330 | 0.00000 | 0.00000 | 217.37 | 1472117.09 |
3703 | 2008.09.02 19:00 | sell | 1852 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
3704 | 2008.09.02 19:15 | close | 1852 | 0.10 | 1.78240 | 0.00000 | 0.00000 | 2825.71 | 1474942.80 |
3705 | 2008.09.03 05:30 | sell | 1853 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
3706 | 2008.09.03 07:15 | close | 1853 | 0.10 | 1.77280 | 0.00000 | 0.00000 | 10433.37 | 1485376.17 |
3707 | 2008.09.03 12:00 | sell | 1854 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
3708 | 2008.09.03 12:15 | close | 1854 | 0.10 | 1.77040 | 0.00000 | 0.00000 | 3260.43 | 1488636.60 |
3709 | 2008.09.03 14:15 | sell | 1855 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
3710 | 2008.09.03 18:15 | close | 1855 | 0.10 | 1.77480 | 0.00000 | 0.00000 | -2390.98 | 1486245.62 |
3711 | 2008.09.04 03:15 | sell | 1856 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
3712 | 2008.09.04 04:15 | close | 1856 | 0.10 | 1.77390 | 0.00000 | 0.00000 | 2282.30 | 1488527.92 |
3713 | 2008.09.04 08:30 | sell | 1857 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
3714 | 2008.09.04 13:30 | close | 1857 | 0.10 | 1.77940 | 0.00000 | 0.00000 | -4347.24 | 1484180.68 |
3715 | 2008.09.04 13:30 | buy | 1858 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
3716 | 2008.09.04 14:30 | buy | 1859 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
3717 | 2008.09.04 15:00 | close | 1858 | 0.10 | 1.78210 | 0.00000 | 0.00000 | 2934.04 | 1487114.72 |
3718 | 2008.09.04 15:00 | close | 1859 | 0.10 | 1.78210 | 0.00000 | 0.00000 | 2825.37 | 1489940.09 |
3719 | 2008.09.04 17:00 | buy | 1860 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
3720 | 2008.09.04 18:19 | close | 1860 | 0.10 | 1.76328 | 0.00000 | 0.00000 | -18495.29 | 1471444.80 |
3721 | 2008.09.08 07:30 | buy | 1861 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
3722 | 2008.09.08 07:45 | close | 1861 | 0.10 | 1.79110 | 0.00000 | 0.00000 | 2064.69 | 1473509.49 |
3723 | 2008.09.08 08:15 | buy | 1862 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
3724 | 2008.09.08 08:45 | close | 1862 | 0.10 | 1.79120 | 0.00000 | 0.00000 | 1847.36 | 1475356.85 |
3725 | 2008.09.08 16:45 | sell | 1863 | 0.10 | 1.76610 | 0.00000 | 0.00000 | ||
3726 | 2008.09.08 17:00 | close | 1863 | 0.10 | 1.76140 | 0.00000 | 0.00000 | 5108.01 | 1480464.86 |
3727 | 2008.09.08 22:30 | sell | 1864 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
3728 | 2008.09.09 00:15 | close | 1864 | 0.10 | 1.75610 | 0.00000 | 0.00000 | -508.32 | 1479956.54 |
3729 | 2008.09.09 00:30 | sell | 1865 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
3730 | 2008.09.09 01:15 | close | 1865 | 0.10 | 1.75450 | 0.00000 | 0.00000 | 4238.55 | 1484195.09 |
3731 | 2008.09.09 01:45 | sell | 1866 | 0.10 | 1.75850 | 0.00000 | 0.00000 | ||
3732 | 2008.09.09 02:45 | close | 1866 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 869.45 | 1485064.54 |
3733 | 2008.09.09 03:00 | sell | 1867 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
3734 | 2008.09.09 04:00 | close | 1867 | 0.10 | 1.75700 | 0.00000 | 0.00000 | 2499.64 | 1487564.18 |
3735 | 2008.09.09 08:15 | sell | 1868 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
3736 | 2008.09.09 08:45 | close | 1868 | 0.10 | 1.75400 | 0.00000 | 0.00000 | 2064.92 | 1489629.10 |
3737 | 2008.09.09 09:30 | sell | 1869 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
3738 | 2008.09.09 11:15 | close | 1869 | 0.10 | 1.75610 | 0.00000 | 0.00000 | 543.40 | 1490172.50 |
3739 | 2008.09.09 11:45 | sell | 1870 | 0.10 | 1.75810 | 0.00000 | 0.00000 | ||
3740 | 2008.09.09 15:00 | close | 1870 | 0.10 | 1.76060 | 0.00000 | 0.00000 | -2717.03 | 1487455.47 |
3741 | 2008.09.09 15:00 | buy | 1871 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
3742 | 2008.09.09 15:30 | close | 1871 | 0.10 | 1.76260 | 0.00000 | 0.00000 | 2173.36 | 1489628.83 |
3743 | 2008.09.10 09:15 | buy | 1872 | 0.10 | 1.76180 | 0.00000 | 0.00000 | ||
3744 | 2008.09.10 09:30 | close | 1872 | 0.10 | 1.76420 | 0.00000 | 0.00000 | 2608.04 | 1492236.87 |
3745 | 2008.09.10 16:15 | sell | 1873 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
3746 | 2008.09.10 16:30 | close | 1873 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 2608.34 | 1494845.21 |
3747 | 2008.09.10 17:15 | sell | 1874 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
3748 | 2008.09.10 17:30 | close | 1874 | 0.10 | 1.75810 | 0.00000 | 0.00000 | 2173.62 | 1497018.83 |
3749 | 2008.09.10 20:45 | sell | 1875 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
3750 | 2008.09.10 21:15 | close | 1875 | 0.10 | 1.75520 | 0.00000 | 0.00000 | 4129.88 | 1501148.71 |
3751 | 2008.09.11 04:45 | sell | 1876 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
3752 | 2008.09.11 05:30 | sell | 1877 | 0.10 | 1.75200 | 0.00000 | 0.00000 | ||
3753 | 2008.09.11 06:00 | sell | 1878 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
3754 | 2008.09.11 07:00 | close | 1876 | 0.10 | 1.74980 | 0.00000 | 0.00000 | 2499.66 | 1503648.37 |
3755 | 2008.09.11 07:00 | close | 1877 | 0.10 | 1.74980 | 0.00000 | 0.00000 | 2390.98 | 1506039.35 |
3756 | 2008.09.11 07:00 | close | 1878 | 0.10 | 1.74980 | 0.00000 | 0.00000 | 2499.66 | 1508539.01 |
3757 | 2008.09.11 09:00 | sell | 1879 | 0.10 | 1.75160 | 0.00000 | 0.00000 | ||
3758 | 2008.09.11 10:15 | close | 1879 | 0.10 | 1.75060 | 0.00000 | 0.00000 | 1086.81 | 1509625.82 |
3759 | 2008.09.12 02:30 | buy | 1880 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
3760 | 2008.09.12 03:15 | close | 1880 | 0.10 | 1.75750 | 0.00000 | 0.00000 | 3368.71 | 1512994.53 |
3761 | 2008.09.12 15:15 | buy | 1881 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
3762 | 2008.09.12 15:45 | close | 1881 | 0.10 | 1.77230 | 0.00000 | 0.00000 | 5868.07 | 1518862.60 |
3763 | 2008.09.15 07:30 | buy | 1882 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
3764 | 2008.09.15 08:15 | close | 1882 | 0.10 | 1.80580 | 0.00000 | 0.00000 | 3042.70 | 1521905.30 |
3765 | 2008.09.15 09:15 | buy | 1883 | 0.10 | 1.80370 | 0.00000 | 0.00000 | ||
3766 | 2008.09.15 09:30 | close | 1883 | 0.10 | 1.80660 | 0.00000 | 0.00000 | 3151.37 | 1525056.67 |
3767 | 2008.09.15 16:30 | sell | 1884 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
3768 | 2008.09.15 17:30 | close | 1884 | 0.10 | 1.78820 | 0.00000 | 0.00000 | 2282.30 | 1527338.97 |
3769 | 2008.09.15 20:30 | sell | 1885 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
3770 | 2008.09.15 21:00 | close | 1885 | 0.10 | 1.78850 | 0.00000 | 0.00000 | 1521.52 | 1528860.49 |
3771 | 2008.09.16 05:30 | buy | 1886 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
3772 | 2008.09.16 05:45 | close | 1886 | 0.10 | 1.79570 | 0.00000 | 0.00000 | 1738.69 | 1530599.18 |
3773 | 2008.09.16 06:30 | buy | 1887 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
3774 | 2008.09.16 08:30 | close | 1887 | 0.10 | 1.79440 | 0.00000 | 0.00000 | 760.67 | 1531359.85 |
3775 | 2008.09.16 21:45 | sell | 1888 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
3776 | 2008.09.16 23:00 | close | 1888 | 0.10 | 1.78310 | 0.00000 | 0.00000 | 978.12 | 1532337.97 |
3777 | 2008.09.17 00:30 | sell | 1889 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
3778 | 2008.09.17 00:45 | close | 1889 | 0.10 | 1.77930 | 0.00000 | 0.00000 | 6412.12 | 1538750.09 |
3779 | 2008.09.17 08:00 | sell | 1890 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
3780 | 2008.09.17 08:45 | close | 1890 | 0.10 | 1.78270 | 0.00000 | 0.00000 | 1630.20 | 1540380.29 |
3781 | 2008.09.18 05:30 | buy | 1891 | 0.10 | 1.81540 | 0.00000 | 0.00000 | ||
3782 | 2008.09.18 06:00 | close | 1891 | 0.10 | 1.81790 | 0.00000 | 0.00000 | 2716.70 | 1543096.99 |
3783 | 2008.09.18 10:00 | buy | 1892 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
3784 | 2008.09.18 11:30 | close | 1892 | 0.10 | 1.82090 | 0.00000 | 0.00000 | 1738.69 | 1544835.68 |
3785 | 2008.09.18 16:00 | buy | 1893 | 0.10 | 1.82230 | 0.00000 | 0.00000 | ||
3786 | 2008.09.18 19:45 | close | 1893 | 0.10 | 1.81980 | 0.00000 | 0.00000 | -2716.70 | 1542118.98 |
3787 | 2008.09.19 14:00 | sell | 1894 | 0.10 | 1.79850 | 0.00000 | 0.00000 | ||
3788 | 2008.09.19 16:00 | close | 1894 | 0.10 | 1.81553 | 0.00000 | 0.00000 | -18508.37 | 1523610.61 |
3789 | 2008.09.22 01:00 | buy | 1895 | 0.10 | 1.83270 | 0.00000 | 0.00000 | ||
3790 | 2008.09.22 01:15 | close | 1895 | 0.10 | 1.83450 | 0.00000 | 0.00000 | 1956.02 | 1525566.63 |
3791 | 2008.09.22 01:45 | buy | 1896 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
3792 | 2008.09.22 02:45 | buy | 1897 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
3793 | 2008.09.22 03:15 | buy | 1898 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
3794 | 2008.09.22 05:15 | close | 1896 | 0.10 | 1.83230 | 0.00000 | 0.00000 | -760.68 | 1524805.95 |
3795 | 2008.09.22 05:15 | close | 1897 | 0.10 | 1.83230 | 0.00000 | 0.00000 | 869.34 | 1525675.29 |
3796 | 2008.09.22 05:15 | close | 1898 | 0.10 | 1.83230 | 0.00000 | 0.00000 | 978.01 | 1526653.30 |
3797 | 2008.09.22 17:30 | buy | 1899 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
3798 | 2008.09.22 17:45 | close | 1899 | 0.10 | 1.84530 | 0.00000 | 0.00000 | 4238.05 | 1530891.35 |
3799 | 2008.09.23 00:00 | buy | 1900 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
3800 | 2008.09.23 00:30 | close | 1900 | 0.10 | 1.85700 | 0.00000 | 0.00000 | 2716.70 | 1533608.05 |
3801 | 2008.09.23 04:15 | buy | 1901 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
3802 | 2008.09.23 07:30 | close | 1901 | 0.10 | 1.85560 | 0.00000 | 0.00000 | -108.67 | 1533499.38 |
3803 | 2008.09.23 15:00 | buy | 1902 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
3804 | 2008.09.23 16:45 | close | 1902 | 0.10 | 1.85610 | 0.00000 | 0.00000 | 108.67 | 1533608.05 |
3805 | 2008.09.23 20:00 | buy | 1903 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
3806 | 2008.09.23 21:15 | close | 1903 | 0.10 | 1.85690 | 0.00000 | 0.00000 | 3803.38 | 1537411.43 |
3807 | 2008.09.24 05:30 | buy | 1904 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
3808 | 2008.09.24 09:45 | close | 1904 | 0.10 | 1.85520 | 0.00000 | 0.00000 | 1086.68 | 1538498.11 |
3809 | 2008.09.24 14:00 | buy | 1905 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
3810 | 2008.09.24 14:45 | close | 1905 | 0.10 | 1.85790 | 0.00000 | 0.00000 | 2934.03 | 1541432.14 |
3811 | 2008.09.25 02:00 | sell | 1906 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
3812 | 2008.09.25 03:45 | sell | 1907 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
3813 | 2008.09.25 10:05 | close | 1906 | 0.10 | 1.86604 | 0.00000 | 0.00000 | -18519.24 | 1522912.90 |
3814 | 2008.09.25 12:45 | close | 1907 | 0.10 | 1.85770 | 0.00000 | 0.00000 | -7607.60 | 1515305.30 |
3815 | 2008.09.25 23:15 | sell | 1908 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
3816 | 2008.09.25 23:45 | close | 1908 | 0.10 | 1.83780 | 0.00000 | 0.00000 | 1738.88 | 1517044.18 |
3817 | 2008.09.26 01:15 | sell | 1909 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
3818 | 2008.09.26 02:30 | sell | 1910 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
3819 | 2008.09.26 08:15 | close | 1909 | 0.10 | 1.83860 | 0.00000 | 0.00000 | 543.40 | 1517587.58 |
3820 | 2008.09.26 08:15 | close | 1910 | 0.10 | 1.83860 | 0.00000 | 0.00000 | 1195.49 | 1518783.07 |
3821 | 2008.09.26 12:00 | sell | 1911 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
3822 | 2008.09.26 12:15 | close | 1911 | 0.10 | 1.83520 | 0.00000 | 0.00000 | 4673.29 | 1523456.36 |
3823 | 2008.09.26 13:15 | sell | 1912 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
3824 | 2008.09.26 13:45 | sell | 1913 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
3825 | 2008.09.26 16:00 | close | 1912 | 0.10 | 1.83840 | 0.00000 | 0.00000 | 108.68 | 1523565.04 |
3826 | 2008.09.26 16:00 | close | 1913 | 0.10 | 1.83840 | 0.00000 | 0.00000 | -217.36 | 1523347.68 |
3827 | 2008.09.29 16:30 | sell | 1914 | 0.10 | 1.80500 | 0.00000 | 0.00000 | ||
3828 | 2008.09.29 18:45 | sell | 1915 | 0.10 | 1.80770 | 0.00000 | 0.00000 | ||
3829 | 2008.09.29 19:00 | close | 1914 | 0.10 | 1.80400 | 0.00000 | 0.00000 | 1086.80 | 1524434.48 |
3830 | 2008.09.29 19:00 | close | 1915 | 0.10 | 1.80400 | 0.00000 | 0.00000 | 4021.16 | 1528455.64 |
3831 | 2008.09.30 07:30 | sell | 1916 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
3832 | 2008.09.30 09:45 | close | 1916 | 0.10 | 1.80180 | 0.00000 | 0.00000 | 760.77 | 1529216.41 |
3833 | 2008.10.01 00:00 | sell | 1917 | 0.10 | 1.78050 | 0.00000 | 0.00000 | ||
3834 | 2008.10.01 01:45 | close | 1917 | 0.10 | 1.77920 | 0.00000 | 0.00000 | 1412.84 | 1530629.25 |
3835 | 2008.10.01 02:00 | sell | 1918 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
3836 | 2008.10.01 03:30 | close | 1918 | 0.10 | 1.77980 | 0.00000 | 0.00000 | 2064.92 | 1532694.17 |
3837 | 2008.10.01 10:45 | sell | 1919 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
3838 | 2008.10.01 11:00 | close | 1919 | 0.10 | 1.77910 | 0.00000 | 0.00000 | 4890.65 | 1537584.82 |
3839 | 2008.10.01 12:30 | sell | 1920 | 0.10 | 1.78230 | 0.00000 | 0.00000 | ||
3840 | 2008.10.01 14:00 | close | 1920 | 0.10 | 1.78160 | 0.00000 | 0.00000 | 760.76 | 1538345.58 |
3841 | 2008.10.01 20:30 | sell | 1921 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
3842 | 2008.10.01 21:45 | close | 1921 | 0.10 | 1.77420 | 0.00000 | 0.00000 | 2173.60 | 1540519.18 |
3843 | 2008.10.02 04:15 | sell | 1922 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
3844 | 2008.10.02 04:30 | close | 1922 | 0.10 | 1.76800 | 0.00000 | 0.00000 | 1738.88 | 1542258.06 |
3845 | 2008.10.02 11:45 | sell | 1923 | 0.10 | 1.76850 | 0.00000 | 0.00000 | ||
3846 | 2008.10.02 12:00 | close | 1923 | 0.10 | 1.76680 | 0.00000 | 0.00000 | 1847.56 | 1544105.62 |
3847 | 2008.10.03 00:15 | sell | 1924 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
3848 | 2008.10.03 00:45 | sell | 1925 | 0.10 | 1.76450 | 0.00000 | 0.00000 | ||
3849 | 2008.10.03 01:00 | close | 1924 | 0.10 | 1.76240 | 0.00000 | 0.00000 | 1956.24 | 1546061.86 |
3850 | 2008.10.03 01:00 | close | 1925 | 0.10 | 1.76240 | 0.00000 | 0.00000 | 2282.28 | 1548344.14 |
3851 | 2008.10.03 11:45 | buy | 1926 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
3852 | 2008.10.03 12:30 | close | 1926 | 0.10 | 1.77010 | 0.00000 | 0.00000 | 2390.70 | 1550734.84 |
3853 | 2008.10.03 13:45 | buy | 1927 | 0.10 | 1.76840 | 0.00000 | 0.00000 | ||
3854 | 2008.10.03 14:00 | close | 1927 | 0.10 | 1.77030 | 0.00000 | 0.00000 | 2064.69 | 1552799.53 |
3855 | 2008.10.06 12:45 | sell | 1928 | 0.10 | 1.75850 | 0.00000 | 0.00000 | ||
3856 | 2008.10.06 13:30 | sell | 1929 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
3857 | 2008.10.06 14:00 | close | 1928 | 0.10 | 1.75730 | 0.00000 | 0.00000 | 1304.18 | 1554103.71 |
3858 | 2008.10.06 14:00 | close | 1929 | 0.10 | 1.75730 | 0.00000 | 0.00000 | 1630.22 | 1555733.93 |
3859 | 2008.10.06 14:30 | sell | 1930 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
3860 | 2008.10.06 15:00 | sell | 1931 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
3861 | 2008.10.06 16:00 | close | 1930 | 0.10 | 1.75750 | 0.00000 | 0.00000 | 1412.85 | 1557146.78 |
3862 | 2008.10.06 16:00 | close | 1931 | 0.10 | 1.75750 | 0.00000 | 0.00000 | 2064.93 | 1559211.71 |
3863 | 2008.10.07 00:30 | sell | 1932 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
3864 | 2008.10.07 01:15 | sell | 1933 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
3865 | 2008.10.07 03:00 | close | 1932 | 0.10 | 1.74250 | 0.00000 | 0.00000 | 1086.81 | 1560298.52 |
3866 | 2008.10.07 03:00 | close | 1933 | 0.10 | 1.74250 | 0.00000 | 0.00000 | 1521.53 | 1561820.05 |
3867 | 2008.10.07 10:45 | buy | 1934 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
3868 | 2008.10.07 11:15 | close | 1934 | 0.10 | 1.73398 | 0.00000 | 0.00000 | -18495.29 | 1543324.76 |
3869 | 2008.10.08 03:45 | sell | 1935 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
3870 | 2008.10.08 08:15 | close | 1935 | 0.10 | 1.75100 | 0.00000 | 0.00000 | -3803.83 | 1539520.93 |
3871 | 2008.10.08 08:15 | buy | 1936 | 0.10 | 1.75100 | 0.00000 | 0.00000 | ||
3872 | 2008.10.08 09:45 | close | 1936 | 0.10 | 1.75820 | 0.00000 | 0.00000 | 7824.10 | 1547345.03 |
3873 | 2008.10.08 11:45 | buy | 1937 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
3874 | 2008.10.08 14:15 | close | 1937 | 0.10 | 1.75130 | 0.00000 | 0.00000 | 217.33 | 1547562.36 |
3875 | 2008.10.09 05:00 | sell | 1938 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
3876 | 2008.10.09 08:15 | close | 1938 | 0.10 | 1.72180 | 0.00000 | 0.00000 | 3260.43 | 1550822.79 |
3877 | 2008.10.09 09:15 | sell | 1939 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3878 | 2008.10.09 09:30 | close | 1939 | 0.10 | 1.72240 | 0.00000 | 0.00000 | 3586.48 | 1554409.27 |
3879 | 2008.10.09 09:45 | sell | 1940 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
3880 | 2008.10.09 10:15 | sell | 1941 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3881 | 2008.10.09 13:30 | close | 1940 | 0.10 | 1.72790 | 0.00000 | 0.00000 | -2173.62 | 1552235.65 |
3882 | 2008.10.09 13:30 | close | 1941 | 0.10 | 1.72790 | 0.00000 | 0.00000 | -2390.98 | 1549844.67 |
3883 | 2008.10.09 20:45 | sell | 1942 | 0.10 | 1.72430 | 0.00000 | 0.00000 | ||
3884 | 2008.10.09 21:45 | close | 1942 | 0.10 | 1.72000 | 0.00000 | 0.00000 | 4673.28 | 1554517.95 |
3885 | 2008.10.10 13:15 | sell | 1943 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
3886 | 2008.10.10 16:08 | close | 1943 | 0.10 | 1.70904 | 0.00000 | 0.00000 | -18519.24 | 1535998.71 |
3887 | 2008.10.13 23:45 | buy | 1944 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
3888 | 2008.10.14 00:00 | close | 1944 | 0.10 | 1.73390 | 0.00000 | 0.00000 | 2654.33 | 1538653.04 |
3889 | 2008.10.15 04:00 | sell | 1945 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
3890 | 2008.10.15 04:45 | close | 1945 | 0.10 | 1.73920 | 0.00000 | 0.00000 | 2717.03 | 1541370.07 |
3891 | 2008.10.15 06:15 | sell | 1946 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
3892 | 2008.10.15 10:15 | close | 1946 | 0.10 | 1.74350 | 0.00000 | 0.00000 | -2064.94 | 1539305.13 |
3893 | 2008.10.16 03:15 | sell | 1947 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
3894 | 2008.10.16 07:15 | close | 1947 | 0.10 | 1.72660 | 0.00000 | 0.00000 | -3695.16 | 1535609.97 |
3895 | 2008.10.16 14:15 | sell | 1948 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
3896 | 2008.10.16 15:00 | close | 1948 | 0.10 | 1.72340 | 0.00000 | 0.00000 | 1304.16 | 1536914.13 |
3897 | 2008.10.16 15:15 | sell | 1949 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3898 | 2008.10.16 16:15 | close | 1949 | 0.10 | 1.72000 | 0.00000 | 0.00000 | 6194.76 | 1543108.89 |
3899 | 2008.10.17 04:30 | buy | 1950 | 0.10 | 1.73150 | 0.00000 | 0.00000 | ||
3900 | 2008.10.17 05:30 | buy | 1951 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
3901 | 2008.10.17 06:45 | close | 1950 | 0.10 | 1.73300 | 0.00000 | 0.00000 | 1630.02 | 1544738.91 |
3902 | 2008.10.17 06:45 | close | 1951 | 0.10 | 1.73300 | 0.00000 | 0.00000 | 1956.02 | 1546694.93 |
3903 | 2008.10.20 13:30 | buy | 1952 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
3904 | 2008.10.20 16:31 | close | 1952 | 0.10 | 1.72848 | 0.00000 | 0.00000 | -18495.29 | 1528199.64 |
3905 | 2008.10.20 23:30 | sell | 1953 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
3906 | 2008.10.21 01:30 | sell | 1954 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
3907 | 2008.10.21 01:45 | close | 1953 | 0.10 | 1.71360 | 0.00000 | 0.00000 | 2534.72 | 1530734.37 |
3908 | 2008.10.21 01:45 | close | 1954 | 0.10 | 1.71360 | 0.00000 | 0.00000 | 3151.72 | 1533886.09 |
3909 | 2008.10.21 16:30 | sell | 1955 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
3910 | 2008.10.21 17:00 | close | 1955 | 0.10 | 1.69770 | 0.00000 | 0.00000 | 4890.60 | 1538776.69 |
3911 | 2008.10.21 21:45 | sell | 1956 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3912 | 2008.10.21 22:15 | close | 1956 | 0.10 | 1.68630 | 0.00000 | 0.00000 | 6738.16 | 1545514.85 |
3913 | 2008.10.22 20:00 | sell | 1957 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
3914 | 2008.10.22 20:15 | close | 1957 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 4781.92 | 1550296.77 |
3915 | 2008.10.24 15:00 | sell | 1958 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
3916 | 2008.10.24 15:30 | close | 1958 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 1956.24 | 1552253.01 |
3917 | 2008.10.27 07:15 | sell | 1959 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
3918 | 2008.10.27 07:30 | close | 1959 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 2608.32 | 1554861.33 |
3919 | 2008.10.27 15:45 | sell | 1960 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
3920 | 2008.10.27 16:45 | close | 1960 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 2173.60 | 1557034.93 |
3921 | 2008.10.28 17:15 | buy | 1961 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
3922 | 2008.10.28 21:15 | close | 1961 | 0.10 | 1.56180 | 0.00000 | 0.00000 | -6411.42 | 1550623.51 |
3923 | 2008.10.29 07:15 | buy | 1962 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
3924 | 2008.10.29 08:15 | buy | 1963 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
3925 | 2008.10.29 09:00 | close | 1962 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 4564.06 | 1555187.57 |
3926 | 2008.10.29 09:00 | close | 1963 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 4998.73 | 1560186.30 |
3927 | 2008.10.29 23:15 | buy | 1964 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3928 | 2008.10.30 00:00 | close | 1964 | 0.10 | 1.63710 | 0.00000 | 0.00000 | 2638.26 | 1562824.56 |
3929 | 2008.10.30 02:00 | buy | 1965 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
3930 | 2008.10.30 03:15 | close | 1965 | 0.10 | 1.63930 | 0.00000 | 0.00000 | 3368.70 | 1566193.26 |
3931 | 2008.10.30 08:15 | buy | 1966 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
3932 | 2008.10.30 08:30 | close | 1966 | 0.10 | 1.65580 | 0.00000 | 0.00000 | 2934.03 | 1569127.29 |
3933 | 2008.10.30 12:15 | buy | 1967 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3934 | 2008.10.30 13:15 | close | 1967 | 0.10 | 1.65610 | 0.00000 | 0.00000 | -1304.01 | 1567823.28 |
3935 | 2008.10.30 21:00 | sell | 1968 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
3936 | 2008.10.31 00:30 | close | 1968 | 0.10 | 1.64300 | 0.00000 | 0.00000 | -6377.04 | 1561446.24 |
3937 | 2008.10.31 08:15 | sell | 1969 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
3938 | 2008.10.31 09:30 | close | 1969 | 0.10 | 1.63070 | 0.00000 | 0.00000 | 5107.96 | 1566554.20 |
3939 | 2008.10.31 16:15 | sell | 1970 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
3940 | 2008.10.31 16:45 | close | 1970 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 3695.12 | 1570249.32 |
3941 | 2008.11.03 03:00 | sell | 1971 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
3942 | 2008.11.03 04:47 | close | 1971 | 0.10 | 1.62954 | 0.00000 | 0.00000 | -18519.07 | 1551730.25 |
3943 | 2008.11.04 02:15 | sell | 1972 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
3944 | 2008.11.04 02:30 | close | 1972 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 3803.80 | 1555534.05 |
3945 | 2008.11.04 03:15 | sell | 1973 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
3946 | 2008.11.04 03:30 | close | 1973 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 6846.84 | 1562380.89 |
3947 | 2008.11.04 09:30 | sell | 1974 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
3948 | 2008.11.04 10:00 | close | 1974 | 0.10 | 1.56740 | 0.00000 | 0.00000 | 2608.32 | 1564989.21 |
3949 | 2008.11.04 20:00 | buy | 1975 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
3950 | 2008.11.04 20:15 | close | 1975 | 0.10 | 1.60130 | 0.00000 | 0.00000 | 1738.68 | 1566727.89 |
3951 | 2008.11.06 06:30 | sell | 1976 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
3952 | 2008.11.06 07:15 | close | 1976 | 0.10 | 1.58180 | 0.00000 | 0.00000 | 2282.28 | 1569010.17 |
3953 | 2008.11.06 08:30 | sell | 1977 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
3954 | 2008.11.06 13:30 | close | 1977 | 0.10 | 1.58890 | 0.00000 | 0.00000 | -5434.00 | 1563576.17 |
3955 | 2008.11.10 05:30 | buy | 1978 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
3956 | 2008.11.10 06:30 | close | 1978 | 0.10 | 1.58400 | 0.00000 | 0.00000 | 2173.36 | 1565749.53 |
3957 | 2008.11.11 00:30 | sell | 1979 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
3958 | 2008.11.11 02:30 | sell | 1980 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
3959 | 2008.11.11 02:45 | close | 1979 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 4238.52 | 1569988.05 |
3960 | 2008.11.11 02:45 | close | 1980 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 4238.52 | 1574226.57 |
3961 | 2008.11.12 02:15 | sell | 1981 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
3962 | 2008.11.12 05:30 | close | 1981 | 0.10 | 1.54010 | 0.00000 | 0.00000 | -760.76 | 1573465.81 |
3963 | 2008.11.13 03:45 | sell | 1982 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
3964 | 2008.11.13 06:15 | close | 1982 | 0.10 | 1.49160 | 0.00000 | 0.00000 | 978.12 | 1574443.93 |
3965 | 2008.11.13 12:45 | sell | 1983 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
3966 | 2008.11.13 14:00 | close | 1983 | 0.10 | 1.49090 | 0.00000 | 0.00000 | 1521.52 | 1575965.45 |
3967 | 2008.11.14 17:00 | sell | 1984 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
3968 | 2008.11.14 17:15 | close | 1984 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 3477.76 | 1579443.21 |
3969 | 2008.11.17 03:45 | sell | 1985 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
3970 | 2008.11.17 04:45 | close | 1985 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 4673.24 | 1584116.45 |
3971 | 2008.11.17 23:00 | buy | 1986 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
3972 | 2008.11.18 01:30 | close | 1986 | 0.10 | 1.50050 | 0.00000 | 0.00000 | -1149.05 | 1582967.40 |
3973 | 2008.11.18 16:00 | buy | 1987 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
3974 | 2008.11.18 16:45 | close | 1987 | 0.10 | 1.50250 | 0.00000 | 0.00000 | 2282.03 | 1585249.43 |
3975 | 2008.11.19 00:45 | sell | 1988 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
3976 | 2008.11.19 02:30 | sell | 1989 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
3977 | 2008.11.19 02:45 | close | 1988 | 0.10 | 1.49520 | 0.00000 | 0.00000 | 978.12 | 1586227.55 |
3978 | 2008.11.19 02:45 | close | 1989 | 0.10 | 1.49520 | 0.00000 | 0.00000 | 1195.48 | 1587423.03 |
3979 | 2008.11.20 02:15 | sell | 1990 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
3980 | 2008.11.20 03:45 | close | 1990 | 0.10 | 1.49680 | 0.00000 | 0.00000 | 1738.88 | 1589161.91 |
3981 | 2008.11.20 08:00 | sell | 1991 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
3982 | 2008.11.20 08:45 | sell | 1992 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
3983 | 2008.11.20 09:00 | close | 1991 | 0.10 | 1.49430 | 0.00000 | 0.00000 | 1630.20 | 1590792.11 |
3984 | 2008.11.20 09:00 | close | 1992 | 0.10 | 1.49430 | 0.00000 | 0.00000 | 2064.92 | 1592857.03 |
3985 | 2008.11.20 20:00 | sell | 1993 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
3986 | 2008.11.20 21:15 | close | 1993 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 869.44 | 1593726.47 |
3987 | 2008.11.21 01:30 | sell | 1994 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
3988 | 2008.11.21 01:45 | close | 1994 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 3912.48 | 1597638.95 |
3989 | 2008.11.21 02:30 | sell | 1995 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
3990 | 2008.11.21 03:00 | close | 1995 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 1521.52 | 1599160.47 |
3991 | 2008.11.21 16:00 | buy | 1996 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
3992 | 2008.11.21 17:59 | close | 1996 | 0.10 | 1.47996 | 0.00000 | 0.00000 | -18517.03 | 1580643.44 |
3993 | 2008.11.24 04:30 | buy | 1997 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
3994 | 2008.11.24 06:00 | close | 1997 | 0.10 | 1.49080 | 0.00000 | 0.00000 | 3042.70 | 1583686.14 |
3995 | 2008.11.26 20:45 | sell | 1998 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
3996 | 2008.11.26 21:00 | close | 1998 | 0.10 | 1.52730 | 0.00000 | 0.00000 | 3477.76 | 1587163.90 |
3997 | 2008.11.26 21:15 | sell | 1999 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
3998 | 2008.11.26 23:45 | close | 1999 | 0.10 | 1.53170 | 0.00000 | 0.00000 | -978.12 | 1586185.78 |
3999 | 2008.11.27 14:00 | buy | 2000 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
4000 | 2008.11.27 15:30 | close | 2000 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 1086.68 | 1587272.46 |
4001 | 2008.12.01 01:30 | buy | 2001 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
4002 | 2008.12.01 07:45 | close | 2001 | 0.10 | 1.53440 | 0.00000 | 0.00000 | -3694.71 | 1583577.75 |
4003 | 2008.12.01 07:45 | sell | 2002 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
4004 | 2008.12.01 08:30 | close | 2002 | 0.10 | 1.53210 | 0.00000 | 0.00000 | 2499.62 | 1586077.37 |
4005 | 2008.12.02 00:30 | sell | 2003 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
4006 | 2008.12.02 01:30 | close | 2003 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 3586.41 | 1589663.78 |
4007 | 2008.12.02 02:15 | sell | 2004 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
4008 | 2008.12.02 06:00 | close | 2004 | 0.10 | 1.48950 | 0.00000 | 0.00000 | -978.12 | 1588685.66 |
4009 | 2008.12.02 17:45 | buy | 2005 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
4010 | 2008.12.02 19:30 | close | 2005 | 0.10 | 1.49680 | 0.00000 | 0.00000 | 434.67 | 1589120.33 |
4011 | 2008.12.02 19:45 | buy | 2006 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
4012 | 2008.12.03 00:00 | close | 2006 | 0.10 | 1.49170 | 0.00000 | 0.00000 | -2779.07 | 1586341.26 |
4013 | 2008.12.03 00:00 | sell | 2007 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
4014 | 2008.12.03 01:45 | close | 2007 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 3043.01 | 1589384.27 |
4015 | 2008.12.03 08:15 | sell | 2008 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
4016 | 2008.12.03 08:45 | close | 2008 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 4021.12 | 1593405.39 |
4017 | 2008.12.03 15:00 | sell | 2009 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
4018 | 2008.12.03 15:30 | close | 2009 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 7064.13 | 1600469.52 |
4019 | 2008.12.03 17:30 | sell | 2010 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
4020 | 2008.12.03 19:00 | sell | 2011 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
4021 | 2008.12.03 19:15 | close | 2010 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 3586.40 | 1604055.92 |
4022 | 2008.12.03 19:15 | close | 2011 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 4564.51 | 1608620.43 |
4023 | 2008.12.04 03:45 | sell | 2012 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
4024 | 2008.12.04 06:45 | close | 2012 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 869.43 | 1609489.86 |
4025 | 2008.12.04 14:00 | sell | 2013 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
4026 | 2008.12.04 16:00 | close | 2013 | 0.10 | 1.45860 | 0.00000 | 0.00000 | -760.75 | 1608729.11 |
4027 | 2008.12.04 16:15 | sell | 2014 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
4028 | 2008.12.04 18:27 | close | 2014 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -18475.43 | 1590253.68 |
4029 | 2008.12.05 05:15 | sell | 2015 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
4030 | 2008.12.05 07:00 | close | 2015 | 0.10 | 1.46590 | 0.00000 | 0.00000 | 1304.15 | 1591557.83 |
4031 | 2008.12.05 08:15 | sell | 2016 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
4032 | 2008.12.05 09:15 | close | 2016 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 1195.47 | 1592753.30 |
4033 | 2008.12.08 06:15 | buy | 2017 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
4034 | 2008.12.08 07:30 | close | 2017 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 1304.02 | 1594057.32 |
4035 | 2008.12.08 13:45 | buy | 2018 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
4036 | 2008.12.08 21:00 | close | 2018 | 0.10 | 1.48550 | 0.00000 | 0.00000 | -6194.08 | 1587863.24 |
4037 | 2008.12.09 01:15 | buy | 2019 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
4038 | 2008.12.09 02:45 | buy | 2020 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
4039 | 2008.12.09 12:30 | close | 2019 | 0.10 | 1.48200 | 0.00000 | 0.00000 | -6520.08 | 1581343.16 |
4040 | 2008.12.09 12:30 | close | 2020 | 0.10 | 1.48200 | 0.00000 | 0.00000 | -6411.41 | 1574931.75 |
4041 | 2008.12.10 05:30 | sell | 2021 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
4042 | 2008.12.10 11:15 | close | 2021 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -326.04 | 1574605.71 |
4043 | 2008.12.10 11:45 | buy | 2022 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
4044 | 2008.12.10 13:45 | close | 2022 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 652.01 | 1575257.72 |
4045 | 2008.12.10 15:00 | buy | 2023 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
4046 | 2008.12.10 15:45 | close | 2023 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 1956.00 | 1577213.72 |
4047 | 2008.12.10 16:00 | buy | 2024 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
4048 | 2008.12.10 16:45 | close | 2024 | 0.10 | 1.48100 | 0.00000 | 0.00000 | 2064.67 | 1579278.39 |
4049 | 2008.12.10 20:45 | buy | 2025 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
4050 | 2008.12.11 02:15 | close | 2025 | 0.10 | 1.48030 | 0.00000 | 0.00000 | -3121.12 | 1576157.27 |
4051 | 2008.12.11 10:45 | buy | 2026 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
4052 | 2008.12.11 11:30 | close | 2026 | 0.10 | 1.49590 | 0.00000 | 0.00000 | 3803.34 | 1579960.61 |
4053 | 2008.12.11 13:30 | buy | 2027 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
4054 | 2008.12.11 17:15 | close | 2027 | 0.10 | 1.49380 | 0.00000 | 0.00000 | 108.67 | 1580069.28 |
4055 | 2008.12.12 02:15 | buy | 2028 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
4056 | 2008.12.12 03:15 | close | 2028 | 0.10 | 1.50230 | 0.00000 | 0.00000 | 1412.67 | 1581481.95 |
4057 | 2008.12.12 03:45 | buy | 2029 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
4058 | 2008.12.12 04:00 | close | 2029 | 0.10 | 1.50220 | 0.00000 | 0.00000 | 1630.00 | 1583111.95 |
4059 | 2008.12.12 07:15 | buy | 2030 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
4060 | 2008.12.12 10:10 | close | 2030 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -18473.39 | 1564638.56 |
4061 | 2008.12.15 08:30 | buy | 2031 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
4062 | 2008.12.15 09:00 | close | 2031 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 2173.34 | 1566811.90 |
4063 | 2008.12.15 09:30 | buy | 2032 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
4064 | 2008.12.15 09:45 | close | 2032 | 0.10 | 1.50460 | 0.00000 | 0.00000 | 3260.01 | 1570071.91 |
4065 | 2008.12.15 11:15 | buy | 2033 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
4066 | 2008.12.15 15:00 | close | 2033 | 0.10 | 1.50290 | 0.00000 | 0.00000 | 1304.00 | 1571375.91 |
4067 | 2008.12.16 02:45 | buy | 2034 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
4068 | 2008.12.16 03:15 | close | 2034 | 0.10 | 1.53130 | 0.00000 | 0.00000 | 2499.34 | 1573875.25 |
4069 | 2008.12.17 08:15 | buy | 2035 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
4070 | 2008.12.17 09:15 | buy | 2036 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
4071 | 2008.12.17 12:22 | close | 2035 | 0.10 | 1.54449 | 0.00000 | 0.00000 | -18484.26 | 1555390.99 |
4072 | 2008.12.17 16:45 | close | 2036 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -19016.72 | 1536374.27 |
4073 | 2008.12.17 18:45 | sell | 2037 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
4074 | 2008.12.17 21:45 | close | 2037 | 0.10 | 1.54490 | 0.00000 | 0.00000 | -1195.47 | 1535178.80 |
4075 | 2008.12.18 04:15 | buy | 2038 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
4076 | 2008.12.18 05:30 | close | 2038 | 0.10 | 1.55190 | 0.00000 | 0.00000 | 2282.00 | 1537460.80 |
4077 | 2008.12.18 08:15 | buy | 2039 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
4078 | 2008.12.18 10:33 | close | 2039 | 0.10 | 1.53630 | 0.00000 | 0.00000 | -18582.06 | 1518878.74 |
4079 | 2008.12.18 11:45 | sell | 2040 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
4080 | 2008.12.18 12:45 | close | 2040 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 2499.62 | 1521378.36 |
4081 | 2008.12.18 14:30 | sell | 2041 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
4082 | 2008.12.18 14:45 | close | 2041 | 0.10 | 1.53790 | 0.00000 | 0.00000 | 10867.90 | 1532246.26 |
4083 | 2008.12.19 01:15 | sell | 2042 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
4084 | 2008.12.19 08:30 | close | 2042 | 0.10 | 1.51170 | 0.00000 | 0.00000 | -7824.88 | 1524421.38 |
4085 | 2008.12.22 10:15 | sell | 2043 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
4086 | 2008.12.22 10:45 | close | 2043 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 3477.73 | 1527899.11 |
4087 | 2008.12.22 15:45 | sell | 2044 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
4088 | 2008.12.22 16:30 | close | 2044 | 0.10 | 1.48080 | 0.00000 | 0.00000 | 2282.26 | 1530181.37 |
4089 | 2008.12.23 14:15 | sell | 2045 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
4090 | 2008.12.23 15:30 | sell | 2046 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
4091 | 2008.12.23 17:00 | close | 2045 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 978.11 | 1531159.48 |
4092 | 2008.12.23 17:00 | close | 2046 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 1304.15 | 1532463.63 |
4093 | 2008.12.23 21:45 | sell | 2047 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
4094 | 2008.12.23 22:45 | sell | 2048 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
4095 | 2008.12.23 23:45 | close | 2047 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 1738.87 | 1534202.50 |
4096 | 2008.12.23 23:45 | close | 2048 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 1738.87 | 1535941.37 |
4097 | 2008.12.24 02:00 | sell | 2049 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
4098 | 2008.12.24 03:15 | sell | 2050 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
4099 | 2008.12.24 09:15 | close | 2049 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -3369.05 | 1532572.32 |
4100 | 2008.12.24 09:15 | close | 2050 | 0.10 | 1.47710 | 0.00000 | 0.00000 | -2390.94 | 1530181.38 |
4101 | 2008.12.24 13:45 | sell | 2051 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
4102 | 2008.12.24 14:45 | close | 2051 | 0.10 | 1.46990 | 0.00000 | 0.00000 | 4347.16 | 1534528.54 |
4103 | 2008.12.24 20:15 | sell | 2052 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
4104 | 2008.12.24 20:45 | sell | 2053 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
4105 | 2008.12.26 11:00 | close | 2052 | 0.10 | 1.47210 | 0.00000 | 0.00000 | -185.71 | 1534342.83 |
4106 | 2008.12.26 11:00 | close | 2053 | 0.10 | 1.47210 | 0.00000 | 0.00000 | -620.42 | 1533722.41 |
4107 | 2008.12.29 08:00 | sell | 2054 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
4108 | 2008.12.29 10:45 | close | 2054 | 0.10 | 1.47030 | 0.00000 | 0.00000 | -1630.19 | 1532092.22 |
4109 | 2008.12.30 05:15 | sell | 2055 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
4110 | 2008.12.30 07:00 | sell | 2056 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
4111 | 2008.12.30 08:15 | close | 2055 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 3260.37 | 1535352.59 |
4112 | 2008.12.30 08:15 | close | 2056 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 4021.12 | 1539373.71 |
4113 | 2008.12.30 17:15 | sell | 2057 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
4114 | 2008.12.30 17:45 | close | 2057 | 0.10 | 1.44470 | 0.00000 | 0.00000 | 4021.13 | 1543394.84 |
4115 | 2008.12.30 22:45 | sell | 2058 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
4116 | 2008.12.30 23:30 | close | 2058 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 2390.94 | 1545785.78 |
4117 | 2008.12.31 00:45 | sell | 2059 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
4118 | 2008.12.31 02:45 | sell | 2060 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
4119 | 2008.12.31 04:15 | close | 2059 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 434.72 | 1546220.50 |
4120 | 2008.12.31 04:15 | close | 2060 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 2390.94 | 1548611.44 |
4121 | 2009.01.05 14:30 | buy | 2061 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
4122 | 2009.01.05 16:15 | close | 2061 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 2825.34 | 1551436.78 |
4123 | 2009.01.06 01:15 | buy | 2062 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
4124 | 2009.01.06 02:00 | close | 2062 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 4129.35 | 1555566.13 |
4125 | 2009.01.06 05:00 | buy | 2063 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
4126 | 2009.01.06 05:30 | buy | 2064 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
4127 | 2009.01.06 06:15 | close | 2063 | 0.10 | 1.46710 | 0.00000 | 0.00000 | 1630.01 | 1557196.14 |
4128 | 2009.01.06 06:15 | close | 2064 | 0.10 | 1.46710 | 0.00000 | 0.00000 | 1195.34 | 1558391.48 |
4129 | 2009.01.07 00:15 | buy | 2065 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
4130 | 2009.01.07 00:45 | buy | 2066 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
4131 | 2009.01.07 01:00 | close | 2065 | 0.10 | 1.49050 | 0.00000 | 0.00000 | 1086.67 | 1559478.15 |
4132 | 2009.01.07 01:00 | close | 2066 | 0.10 | 1.49050 | 0.00000 | 0.00000 | 1304.01 | 1560782.16 |
4133 | 2009.01.07 02:15 | buy | 2067 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
4134 | 2009.01.07 02:45 | close | 2067 | 0.10 | 1.49150 | 0.00000 | 0.00000 | 1738.68 | 1562520.84 |
4135 | 2009.01.07 04:30 | buy | 2068 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
4136 | 2009.01.07 05:15 | close | 2068 | 0.10 | 1.49080 | 0.00000 | 0.00000 | 2282.01 | 1564802.85 |
4137 | 2009.01.07 20:15 | buy | 2069 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
4138 | 2009.01.07 20:30 | close | 2069 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 3586.01 | 1568388.86 |
4139 | 2009.01.08 01:00 | buy | 2070 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
4140 | 2009.01.08 07:00 | close | 2070 | 0.10 | 1.50760 | 0.00000 | 0.00000 | -4672.68 | 1563716.18 |
4141 | 2009.01.08 12:15 | buy | 2071 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
4142 | 2009.01.08 13:00 | close | 2071 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 1521.34 | 1565237.52 |
4143 | 2009.01.08 20:00 | buy | 2072 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
4144 | 2009.01.08 20:30 | buy | 2073 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
4145 | 2009.01.08 22:00 | close | 2072 | 0.10 | 1.52260 | 0.00000 | 0.00000 | 2499.34 | 1567736.86 |
4146 | 2009.01.08 22:00 | close | 2073 | 0.10 | 1.52260 | 0.00000 | 0.00000 | 3368.67 | 1571105.53 |
4147 | 2009.01.09 15:45 | buy | 2074 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
4148 | 2009.01.12 00:59 | close | 2074 | 0.10 | 1.50897 | 0.00000 | 0.00000 | -18568.36 | 1552537.17 |
4149 | 2009.01.12 06:00 | sell | 2075 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
4150 | 2009.01.12 06:15 | close | 2075 | 0.10 | 1.50840 | 0.00000 | 0.00000 | 1412.82 | 1553949.99 |
4151 | 2009.01.12 07:45 | sell | 2076 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
4152 | 2009.01.12 08:30 | close | 2076 | 0.10 | 1.50700 | 0.00000 | 0.00000 | 3477.73 | 1557427.72 |
4153 | 2009.01.14 00:30 | sell | 2077 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
4154 | 2009.01.14 02:15 | sell | 2078 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
4155 | 2009.01.14 06:00 | close | 2077 | 0.10 | 1.45460 | 0.00000 | 0.00000 | -3477.76 | 1553949.96 |
4156 | 2009.01.14 06:00 | close | 2078 | 0.10 | 1.45460 | 0.00000 | 0.00000 | -2608.32 | 1551341.64 |
4157 | 2009.01.14 18:15 | sell | 2079 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
4158 | 2009.01.14 22:15 | close | 2079 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 543.40 | 1551885.04 |
4159 | 2009.01.15 13:30 | buy | 2080 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
4160 | 2009.01.15 14:15 | close | 2080 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 1630.00 | 1553515.04 |
4161 | 2009.01.15 15:00 | buy | 2081 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
4162 | 2009.01.15 15:30 | close | 2081 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 3912.01 | 1557427.05 |
4163 | 2009.01.15 18:45 | sell | 2082 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
4164 | 2009.01.15 20:30 | close | 2082 | 0.10 | 1.45800 | 0.00000 | 0.00000 | 543.40 | 1557970.45 |
4165 | 2009.01.16 16:45 | buy | 2083 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
4166 | 2009.01.16 18:56 | close | 2083 | 0.10 | 1.47497 | 0.00000 | 0.00000 | -18505.99 | 1539464.46 |
4167 | 2009.01.19 00:00 | sell | 2084 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
4168 | 2009.01.19 03:00 | close | 2084 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 652.07 | 1540116.53 |
4169 | 2009.01.19 07:15 | buy | 2085 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
4170 | 2009.01.19 08:15 | close | 2085 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 1956.00 | 1542072.53 |
4171 | 2009.01.19 09:15 | buy | 2086 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
4172 | 2009.01.19 09:46 | close | 2086 | 0.10 | 1.46817 | 0.00000 | 0.00000 | -18505.99 | 1523566.54 |
4173 | 2009.01.20 08:00 | sell | 2087 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
4174 | 2009.01.20 08:30 | close | 2087 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 3695.09 | 1527261.63 |
4175 | 2009.01.20 08:45 | sell | 2088 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
4176 | 2009.01.20 09:15 | close | 2088 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 7607.53 | 1534869.16 |
4177 | 2009.01.21 12:00 | sell | 2089 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
4178 | 2009.01.21 12:15 | close | 2089 | 0.10 | 1.38080 | 0.00000 | 0.00000 | 3912.45 | 1538781.61 |
4179 | 2009.01.21 16:00 | sell | 2090 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
4180 | 2009.01.21 17:45 | close | 2090 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -217.36 | 1538564.25 |
4181 | 2009.01.21 21:30 | sell | 2091 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
4182 | 2009.01.21 21:53 | close | 2091 | 0.10 | 1.39210 | 0.00000 | 0.00000 | -18584.11 | 1519980.14 |
4183 | 2009.01.23 02:30 | buy | 2092 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
4184 | 2009.01.23 09:47 | close | 2092 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -18473.39 | 1501506.75 |
4185 | 2009.01.26 05:00 | sell | 2093 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
4186 | 2009.01.26 07:45 | close | 2093 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 5651.31 | 1507158.06 |
4187 | 2009.01.26 09:45 | sell | 2094 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
4188 | 2009.01.26 12:24 | close | 2094 | 0.10 | 1.37902 | 0.00000 | 0.00000 | -18497.17 | 1488660.89 |
4189 | 2009.01.26 20:15 | buy | 2095 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
4190 | 2009.01.26 22:00 | close | 2095 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 2499.34 | 1491160.23 |
4191 | 2009.01.27 02:00 | buy | 2096 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
4192 | 2009.01.27 04:30 | close | 2096 | 0.10 | 1.39790 | 0.00000 | 0.00000 | 1304.00 | 1492464.23 |
4193 | 2009.01.27 12:30 | buy | 2097 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
4194 | 2009.01.27 13:00 | close | 2097 | 0.10 | 1.41560 | 0.00000 | 0.00000 | 1956.00 | 1494420.23 |
4195 | 2009.01.28 11:30 | buy | 2098 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
4196 | 2009.01.28 11:45 | close | 2098 | 0.10 | 1.42640 | 0.00000 | 0.00000 | 2282.01 | 1496702.24 |
4197 | 2009.01.29 10:15 | sell | 2099 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
4198 | 2009.01.29 11:00 | sell | 2100 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
4199 | 2009.01.29 11:45 | close | 2099 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 2608.30 | 1499310.54 |
4200 | 2009.01.29 11:45 | close | 2100 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 3586.41 | 1502896.95 |
4201 | 2009.01.29 20:00 | buy | 2101 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
4202 | 2009.01.29 20:45 | buy | 2102 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
4203 | 2009.01.29 21:15 | close | 2101 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 3477.34 | 1506374.29 |
4204 | 2009.01.29 21:15 | close | 2102 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 3477.34 | 1509851.63 |
4205 | 2009.01.30 07:30 | sell | 2103 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
4206 | 2009.01.30 08:00 | sell | 2104 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
4207 | 2009.01.30 10:30 | close | 2103 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 326.03 | 1510177.66 |
4208 | 2009.01.30 10:30 | close | 2104 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 434.71 | 1510612.37 |
4209 | 2009.01.30 10:45 | sell | 2105 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
4210 | 2009.01.30 15:00 | close | 2105 | 0.10 | 1.42560 | 0.00000 | 0.00000 | -1304.14 | 1509308.23 |
4211 | 2009.02.03 06:45 | sell | 2106 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
4212 | 2009.02.03 07:15 | sell | 2107 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
4213 | 2009.02.03 07:30 | close | 2106 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 1738.86 | 1511047.09 |
4214 | 2009.02.03 07:30 | close | 2107 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 1738.86 | 1512785.95 |
4215 | 2009.02.03 13:30 | sell | 2108 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
4216 | 2009.02.03 15:30 | close | 2108 | 0.10 | 1.41980 | 0.00000 | 0.00000 | 1956.22 | 1514742.17 |
4217 | 2009.02.03 20:30 | buy | 2109 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
4218 | 2009.02.03 20:45 | close | 2109 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 3042.68 | 1517784.85 |
4219 | 2009.02.04 18:45 | buy | 2110 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
4220 | 2009.02.04 19:15 | close | 2110 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 2608.01 | 1520392.86 |
4221 | 2009.02.04 23:00 | buy | 2111 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
4222 | 2009.02.05 05:45 | close | 2111 | 0.10 | 1.44480 | 0.00000 | 0.00000 | -1491.11 | 1518901.75 |
4223 | 2009.02.05 20:45 | buy | 2112 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
4224 | 2009.02.05 21:15 | close | 2112 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 1630.00 | 1520531.75 |
4225 | 2009.02.05 22:00 | buy | 2113 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
4226 | 2009.02.05 23:00 | buy | 2114 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
4227 | 2009.02.06 01:15 | close | 2113 | 0.10 | 1.46340 | 0.00000 | 0.00000 | -279.70 | 1520252.05 |
4228 | 2009.02.06 01:15 | close | 2114 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 154.97 | 1520407.02 |
4229 | 2009.02.06 11:30 | buy | 2115 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
4230 | 2009.02.06 12:30 | close | 2115 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 1630.00 | 1522037.02 |
4231 | 2009.02.09 00:15 | buy | 2116 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
4232 | 2009.02.09 01:00 | close | 2116 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 3586.01 | 1525623.03 |
4233 | 2009.02.09 21:15 | buy | 2117 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
4234 | 2009.02.09 23:30 | buy | 2118 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
4235 | 2009.02.10 04:30 | close | 2117 | 0.10 | 1.48600 | 0.00000 | 0.00000 | -6691.06 | 1518931.97 |
4236 | 2009.02.10 04:30 | close | 2118 | 0.10 | 1.48600 | 0.00000 | 0.00000 | -5278.39 | 1513653.58 |
4237 | 2009.02.10 05:00 | sell | 2119 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
4238 | 2009.02.10 05:45 | close | 2119 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 4021.12 | 1517674.70 |
4239 | 2009.02.11 01:30 | sell | 2120 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4240 | 2009.02.11 02:30 | close | 2120 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 2064.90 | 1519739.60 |
4241 | 2009.02.11 16:45 | sell | 2121 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
4242 | 2009.02.11 17:00 | close | 2121 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 3043.02 | 1522782.62 |
4243 | 2009.02.12 14:15 | sell | 2122 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
4244 | 2009.02.12 15:00 | close | 2122 | 0.10 | 1.42100 | 0.00000 | 0.00000 | 1847.54 | 1524630.16 |
4245 | 2009.02.12 18:30 | sell | 2123 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
4246 | 2009.02.12 19:45 | close | 2123 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 1086.79 | 1525716.95 |
4247 | 2009.02.19 06:45 | buy | 2124 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
4248 | 2009.02.19 07:00 | close | 2124 | 0.10 | 1.42680 | 0.00000 | 0.00000 | 1195.34 | 1526912.29 |
4249 | 2009.02.19 07:15 | buy | 2125 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
4250 | 2009.02.19 08:15 | close | 2125 | 0.10 | 1.42690 | 0.00000 | 0.00000 | 1412.67 | 1528324.96 |
4251 | 2009.02.20 08:15 | sell | 2126 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
4252 | 2009.02.20 09:00 | close | 2126 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 1304.15 | 1529629.11 |
4253 | 2009.02.20 11:30 | sell | 2127 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
4254 | 2009.02.20 16:15 | close | 2127 | 0.10 | 1.42660 | 0.00000 | 0.00000 | -5325.27 | 1524303.84 |
4255 | 2009.02.23 00:15 | buy | 2128 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
4256 | 2009.02.23 01:30 | buy | 2129 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
4257 | 2009.02.23 03:30 | close | 2128 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 2282.00 | 1526585.84 |
4258 | 2009.02.23 03:30 | close | 2129 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 1956.00 | 1528541.84 |
4259 | 2009.02.23 10:15 | buy | 2130 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
4260 | 2009.02.23 10:30 | close | 2130 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 1956.00 | 1530497.84 |
4261 | 2009.02.23 11:00 | buy | 2131 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
4262 | 2009.02.23 11:45 | close | 2131 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 1847.34 | 1532345.18 |
4263 | 2009.02.23 15:45 | buy | 2132 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
4264 | 2009.02.23 16:00 | close | 2132 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 4564.02 | 1536909.20 |
4265 | 2009.02.23 16:30 | buy | 2133 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
4266 | 2009.02.24 03:15 | close | 2133 | 0.10 | 1.45320 | 0.00000 | 0.00000 | -5930.39 | 1530978.81 |
4267 | 2009.02.24 20:30 | sell | 2134 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
4268 | 2009.02.25 06:00 | close | 2134 | 0.10 | 1.45050 | 0.00000 | 0.00000 | -7789.88 | 1523188.93 |
4269 | 2009.02.25 22:30 | sell | 2135 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
4270 | 2009.02.25 22:45 | close | 2135 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 1412.84 | 1524601.77 |
4271 | 2009.02.26 01:45 | sell | 2136 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
4272 | 2009.02.26 02:15 | sell | 2137 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
4273 | 2009.02.26 07:00 | close | 2136 | 0.10 | 1.42440 | 0.00000 | 0.00000 | -2390.96 | 1522210.81 |
4274 | 2009.02.26 07:00 | close | 2137 | 0.10 | 1.42440 | 0.00000 | 0.00000 | -2608.32 | 1519602.49 |
4275 | 2009.02.26 14:00 | sell | 2138 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
4276 | 2009.02.26 19:15 | close | 2138 | 0.10 | 1.43260 | 0.00000 | 0.00000 | -7824.96 | 1511777.53 |
4277 | 2009.02.26 19:15 | buy | 2139 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
4278 | 2009.02.26 20:45 | close | 2139 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 869.34 | 1512646.87 |
4279 | 2009.02.26 22:00 | buy | 2140 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
4280 | 2009.02.27 06:45 | close | 2140 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -2670.38 | 1509976.49 |
4281 | 2009.02.27 06:45 | sell | 2141 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
4282 | 2009.02.27 09:00 | close | 2141 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 1412.84 | 1511389.33 |
4283 | 2009.02.27 13:15 | sell | 2142 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
4284 | 2009.02.27 13:45 | close | 2142 | 0.10 | 1.41880 | 0.00000 | 0.00000 | 2717.00 | 1514106.33 |
4285 | 2009.03.02 08:00 | sell | 2143 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
4286 | 2009.03.02 10:15 | close | 2143 | 0.10 | 1.42160 | 0.00000 | 0.00000 | 1521.52 | 1515627.85 |
4287 | 2009.03.02 21:00 | sell | 2144 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
4288 | 2009.03.02 21:30 | close | 2144 | 0.10 | 1.40220 | 0.00000 | 0.00000 | 2064.92 | 1517692.77 |
4289 | 2009.03.02 23:30 | sell | 2145 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
4290 | 2009.03.03 00:15 | close | 2145 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 1339.24 | 1519032.02 |
4291 | 2009.03.03 11:45 | buy | 2146 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
4292 | 2009.03.03 15:15 | close | 2146 | 0.10 | 1.40810 | 0.00000 | 0.00000 | -2064.67 | 1516967.35 |
4293 | 2009.03.03 20:15 | sell | 2147 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
4294 | 2009.03.03 20:45 | close | 2147 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 1521.52 | 1518488.87 |
4295 | 2009.03.03 21:15 | sell | 2148 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
4296 | 2009.03.03 23:30 | close | 2148 | 0.10 | 1.40510 | 0.00000 | 0.00000 | 978.12 | 1519466.99 |
4297 | 2009.03.04 05:45 | sell | 2149 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
4298 | 2009.03.04 06:45 | close | 2149 | 0.10 | 1.40160 | 0.00000 | 0.00000 | 1521.52 | 1520988.51 |
4299 | 2009.03.04 20:15 | buy | 2150 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
4300 | 2009.03.04 21:15 | close | 2150 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 1738.67 | 1522727.18 |
4301 | 2009.03.05 02:15 | buy | 2151 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
4302 | 2009.03.05 06:45 | close | 2151 | 0.10 | 1.41590 | 0.00000 | 0.00000 | -760.67 | 1521966.51 |
4303 | 2009.03.06 11:45 | buy | 2152 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
4304 | 2009.03.06 13:45 | close | 2152 | 0.10 | 1.42410 | 0.00000 | 0.00000 | 1956.01 | 1523922.52 |
4305 | 2009.03.06 14:30 | buy | 2153 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
4306 | 2009.03.06 15:45 | close | 2153 | 0.10 | 1.42520 | 0.00000 | 0.00000 | 3912.01 | 1527834.53 |
4307 | 2009.03.06 17:30 | buy | 2154 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
4308 | 2009.03.06 22:22 | close | 2154 | 0.10 | 1.40614 | 0.00000 | 0.00000 | -18538.59 | 1509295.94 |
4309 | 2009.03.09 20:00 | sell | 2155 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
4310 | 2009.03.09 21:00 | sell | 2156 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
4311 | 2009.03.09 21:15 | close | 2155 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 1086.80 | 1510382.74 |
4312 | 2009.03.09 21:15 | close | 2156 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 1195.48 | 1511578.22 |
4313 | 2009.03.09 21:30 | sell | 2157 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
4314 | 2009.03.09 21:45 | close | 2157 | 0.10 | 1.38050 | 0.00000 | 0.00000 | 1304.16 | 1512882.38 |
4315 | 2009.03.10 03:00 | sell | 2158 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
4316 | 2009.03.10 07:15 | close | 2158 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -2934.36 | 1509948.02 |
4317 | 2009.03.11 02:30 | sell | 2159 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
4318 | 2009.03.11 04:30 | close | 2159 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 760.76 | 1510708.78 |
4319 | 2009.03.11 10:15 | sell | 2160 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
4320 | 2009.03.11 10:45 | close | 2160 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 1195.48 | 1511904.26 |
4321 | 2009.03.11 13:15 | sell | 2161 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
4322 | 2009.03.11 16:45 | close | 2161 | 0.10 | 1.37680 | 0.00000 | 0.00000 | -2499.64 | 1509404.62 |
4323 | 2009.03.12 02:00 | buy | 2162 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
4324 | 2009.03.12 02:30 | buy | 2163 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
4325 | 2009.03.12 03:30 | close | 2162 | 0.10 | 1.38580 | 0.00000 | 0.00000 | 978.01 | 1510382.63 |
4326 | 2009.03.12 03:30 | close | 2163 | 0.10 | 1.38580 | 0.00000 | 0.00000 | 1630.01 | 1512012.64 |
4327 | 2009.03.12 05:00 | buy | 2164 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
4328 | 2009.03.12 05:15 | close | 2164 | 0.10 | 1.38750 | 0.00000 | 0.00000 | 2173.34 | 1514185.98 |
4329 | 2009.03.12 07:30 | buy | 2165 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
4330 | 2009.03.12 08:30 | close | 2165 | 0.10 | 1.38950 | 0.00000 | 0.00000 | 3042.68 | 1517228.66 |
4331 | 2009.03.12 18:00 | sell | 2166 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
4332 | 2009.03.12 22:17 | close | 2166 | 0.10 | 1.39460 | 0.00000 | 0.00000 | -18475.60 | 1498753.06 |
4333 | 2009.03.13 04:30 | buy | 2167 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
4334 | 2009.03.13 05:15 | buy | 2168 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
4335 | 2009.03.13 06:30 | close | 2167 | 0.10 | 1.39320 | 0.00000 | 0.00000 | 1086.67 | 1499839.73 |
4336 | 2009.03.13 06:30 | close | 2168 | 0.10 | 1.39320 | 0.00000 | 0.00000 | 1630.00 | 1501469.73 |
4337 | 2009.03.13 07:00 | buy | 2169 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
4338 | 2009.03.13 09:15 | close | 2169 | 0.10 | 1.39220 | 0.00000 | 0.00000 | 217.33 | 1501687.06 |
4339 | 2009.03.17 19:00 | sell | 2170 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
4340 | 2009.03.17 19:30 | sell | 2171 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
4341 | 2009.03.18 04:00 | close | 2170 | 0.10 | 1.40390 | 0.00000 | 0.00000 | -2464.56 | 1499222.50 |
4342 | 2009.03.18 04:00 | close | 2171 | 0.10 | 1.40390 | 0.00000 | 0.00000 | -3116.64 | 1496105.86 |
4343 | 2009.03.18 15:30 | sell | 2172 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
4344 | 2009.03.18 21:00 | close | 2172 | 0.10 | 1.39690 | 0.00000 | 0.00000 | -4890.60 | 1491215.26 |
4345 | 2009.03.19 21:00 | buy | 2173 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
4346 | 2009.03.19 23:00 | buy | 2174 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
4347 | 2009.03.20 06:15 | close | 2173 | 0.10 | 1.45030 | 0.00000 | 0.00000 | -2453.05 | 1488762.21 |
4348 | 2009.03.20 06:15 | close | 2174 | 0.10 | 1.45030 | 0.00000 | 0.00000 | -1583.71 | 1487178.50 |
4349 | 2009.03.20 17:00 | sell | 2175 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
4350 | 2009.03.20 17:45 | close | 2175 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 434.72 | 1487613.22 |
4351 | 2009.03.23 07:45 | buy | 2176 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
4352 | 2009.03.23 08:30 | close | 2176 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 2716.67 | 1490329.89 |
4353 | 2009.03.23 11:30 | buy | 2177 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4354 | 2009.03.23 11:45 | close | 2177 | 0.10 | 1.45690 | 0.00000 | 0.00000 | 2390.67 | 1492720.56 |
4355 | 2009.03.23 12:15 | buy | 2178 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
4356 | 2009.03.23 13:30 | close | 2178 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 4781.35 | 1497501.91 |
4357 | 2009.03.25 02:45 | buy | 2179 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
4358 | 2009.03.25 03:00 | close | 2179 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 1195.33 | 1498697.24 |
4359 | 2009.03.25 18:30 | sell | 2180 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
4360 | 2009.03.25 18:45 | close | 2180 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 2390.96 | 1501088.20 |
4361 | 2009.03.25 23:15 | sell | 2181 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
4362 | 2009.03.26 00:15 | close | 2181 | 0.10 | 1.45410 | 0.00000 | 0.00000 | 1626.77 | 1502714.97 |
4363 | 2009.03.26 02:15 | sell | 2182 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
4364 | 2009.03.26 06:15 | close | 2182 | 0.10 | 1.45670 | 0.00000 | 0.00000 | -1195.48 | 1501519.49 |
4365 | 2009.03.27 02:15 | sell | 2183 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
4366 | 2009.03.27 03:15 | sell | 2184 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
4367 | 2009.03.27 04:45 | sell | 2185 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
4368 | 2009.03.27 05:15 | close | 2183 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 978.12 | 1502497.61 |
4369 | 2009.03.27 05:15 | close | 2184 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 1412.84 | 1503910.45 |
4370 | 2009.03.27 05:15 | close | 2185 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 1630.20 | 1505540.65 |
4371 | 2009.03.27 05:45 | sell | 2186 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
4372 | 2009.03.27 09:30 | close | 2186 | 0.10 | 1.44450 | 0.00000 | 0.00000 | 3151.72 | 1508692.37 |
4373 | 2009.03.27 16:00 | sell | 2187 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
4374 | 2009.03.27 16:15 | close | 2187 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 3043.04 | 1511735.41 |
4375 | 2009.03.27 17:15 | sell | 2188 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
4376 | 2009.03.27 17:30 | close | 2188 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 6303.44 | 1518038.85 |
4377 | 2009.03.30 01:45 | sell | 2189 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
4378 | 2009.03.30 02:45 | close | 2189 | 0.10 | 1.42720 | 0.00000 | 0.00000 | 1304.16 | 1519343.01 |
4379 | 2009.03.30 13:45 | sell | 2190 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
4380 | 2009.03.30 16:30 | close | 2190 | 0.10 | 1.41560 | 0.00000 | 0.00000 | 1412.84 | 1520755.85 |
4381 | 2009.03.30 17:30 | sell | 2191 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
4382 | 2009.03.30 18:45 | close | 2191 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 1956.24 | 1522712.09 |
4383 | 2009.03.31 02:30 | buy | 2192 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
4384 | 2009.03.31 03:00 | close | 2192 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 1738.67 | 1524450.76 |
4385 | 2009.03.31 08:15 | buy | 2193 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
4386 | 2009.03.31 09:30 | close | 2193 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 1304.00 | 1525754.76 |
4387 | 2009.04.01 16:00 | buy | 2194 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
4388 | 2009.04.01 18:00 | close | 2194 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 0.00 | 1525754.76 |
4389 | 2009.04.02 07:45 | buy | 2195 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
4390 | 2009.04.02 08:15 | buy | 2196 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
4391 | 2009.04.02 08:45 | close | 2195 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 1847.34 | 1527602.10 |
4392 | 2009.04.02 08:45 | close | 2196 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 1956.01 | 1529558.11 |
4393 | 2009.04.02 21:15 | buy | 2197 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
4394 | 2009.04.02 21:45 | close | 2197 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 2716.67 | 1532274.78 |
4395 | 2009.04.06 23:30 | sell | 2198 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
4396 | 2009.04.07 01:15 | close | 2198 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 1447.92 | 1533722.71 |
4397 | 2009.04.07 07:45 | sell | 2199 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
4398 | 2009.04.07 08:15 | close | 2199 | 0.10 | 1.46830 | 0.00000 | 0.00000 | 1738.88 | 1535461.59 |
4399 | 2009.04.07 21:45 | buy | 2200 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
4400 | 2009.04.07 22:15 | close | 2200 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 2608.03 | 1538069.62 |
4401 | 2009.04.08 07:30 | sell | 2201 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
4402 | 2009.04.08 07:45 | close | 2201 | 0.10 | 1.46830 | 0.00000 | 0.00000 | 2064.92 | 1540134.54 |
4403 | 2009.04.08 12:30 | sell | 2202 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
4404 | 2009.04.08 15:00 | close | 2202 | 0.10 | 1.46810 | 0.00000 | 0.00000 | -543.40 | 1539591.14 |
4405 | 2009.04.09 15:15 | sell | 2203 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
4406 | 2009.04.09 17:45 | close | 2203 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 434.72 | 1540025.86 |
4407 | 2009.04.09 20:45 | sell | 2204 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
4408 | 2009.04.09 21:45 | sell | 2205 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
4409 | 2009.04.09 23:15 | sell | 2206 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
4410 | 2009.04.10 02:15 | close | 2204 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 469.80 | 1540495.66 |
4411 | 2009.04.10 02:15 | close | 2205 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 687.16 | 1541182.82 |
4412 | 2009.04.10 02:15 | close | 2206 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 1665.28 | 1542848.11 |
4413 | 2009.04.10 06:45 | sell | 2207 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
4414 | 2009.04.10 09:15 | close | 2207 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 1521.52 | 1544369.63 |
4415 | 2009.04.13 13:00 | buy | 2208 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
4416 | 2009.04.13 13:45 | close | 2208 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 3260.04 | 1547629.67 |
4417 | 2009.04.14 03:30 | buy | 2209 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
4418 | 2009.04.14 04:15 | close | 2209 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 1304.01 | 1548933.68 |
4419 | 2009.04.14 04:45 | buy | 2210 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
4420 | 2009.04.14 05:30 | buy | 2211 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
4421 | 2009.04.14 06:45 | close | 2210 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 1304.01 | 1550237.69 |
4422 | 2009.04.14 06:45 | close | 2211 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 1738.68 | 1551976.37 |
4423 | 2009.04.14 16:45 | buy | 2212 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
4424 | 2009.04.14 18:00 | close | 2212 | 0.10 | 1.48930 | 0.00000 | 0.00000 | 1630.02 | 1553606.39 |
4425 | 2009.04.14 23:15 | buy | 2213 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
4426 | 2009.04.15 04:15 | close | 2213 | 0.10 | 1.49180 | 0.00000 | 0.00000 | 1784.98 | 1555391.37 |
4427 | 2009.04.15 11:00 | sell | 2214 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
4428 | 2009.04.15 15:15 | close | 2214 | 0.10 | 1.49320 | 0.00000 | 0.00000 | -6738.16 | 1548653.21 |
4429 | 2009.04.15 21:00 | buy | 2215 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
4430 | 2009.04.15 23:00 | close | 2215 | 0.10 | 1.49910 | 0.00000 | 0.00000 | 1847.36 | 1550500.57 |
4431 | 2009.04.16 00:45 | buy | 2216 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
4432 | 2009.04.16 01:45 | close | 2216 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 1412.68 | 1551913.25 |
4433 | 2009.04.16 02:15 | buy | 2217 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
4434 | 2009.04.16 03:00 | close | 2217 | 0.10 | 1.49960 | 0.00000 | 0.00000 | 1521.35 | 1553434.60 |
4435 | 2009.04.16 15:30 | sell | 2218 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
4436 | 2009.04.16 16:45 | close | 2218 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 2717.00 | 1556151.60 |
4437 | 2009.04.16 19:15 | sell | 2219 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
4438 | 2009.04.16 19:30 | close | 2219 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 1521.52 | 1557673.12 |
4439 | 2009.04.16 20:00 | sell | 2220 | 0.10 | 1.49180 | 0.00000 | 0.00000 | ||
4440 | 2009.04.16 20:30 | close | 2220 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 1847.56 | 1559520.68 |
4441 | 2009.04.16 21:30 | sell | 2221 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
4442 | 2009.04.17 03:45 | close | 2221 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 1556.60 | 1561077.28 |
4443 | 2009.04.17 16:30 | sell | 2222 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
4444 | 2009.04.17 17:45 | close | 2222 | 0.10 | 1.48060 | 0.00000 | 0.00000 | 1195.48 | 1562272.76 |
4445 | 2009.04.20 07:30 | sell | 2223 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
4446 | 2009.04.20 08:00 | sell | 2224 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
4447 | 2009.04.20 08:30 | close | 2223 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 1738.88 | 1564011.64 |
4448 | 2009.04.20 08:30 | close | 2224 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 1412.84 | 1565424.48 |
4449 | 2009.04.20 21:30 | sell | 2225 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4450 | 2009.04.20 23:45 | close | 2225 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 1630.20 | 1567054.68 |
4451 | 2009.04.21 01:30 | sell | 2226 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
4452 | 2009.04.21 02:15 | sell | 2227 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
4453 | 2009.04.21 03:00 | close | 2226 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 6846.84 | 1573901.52 |
4454 | 2009.04.21 03:00 | close | 2227 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 7064.20 | 1580965.72 |
4455 | 2009.04.21 05:45 | sell | 2228 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
4456 | 2009.04.21 09:15 | close | 2228 | 0.10 | 1.45410 | 0.00000 | 0.00000 | -1412.84 | 1579552.88 |
4457 | 2009.04.21 22:30 | buy | 2229 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
4458 | 2009.04.21 23:15 | close | 2229 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 1304.00 | 1580856.88 |
4459 | 2009.04.22 02:00 | buy | 2230 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
4460 | 2009.04.22 02:30 | close | 2230 | 0.10 | 1.46750 | 0.00000 | 0.00000 | 1630.01 | 1582486.89 |
4461 | 2009.04.22 03:15 | buy | 2231 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
4462 | 2009.04.22 03:45 | buy | 2232 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
4463 | 2009.04.22 09:15 | close | 2231 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 217.34 | 1582704.23 |
4464 | 2009.04.22 09:15 | close | 2232 | 0.10 | 1.46610 | 0.00000 | 0.00000 | 760.67 | 1583464.90 |
4465 | 2009.04.22 13:15 | sell | 2233 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
4466 | 2009.04.22 15:15 | close | 2233 | 0.10 | 1.45780 | 0.00000 | 0.00000 | 1738.88 | 1585203.78 |
4467 | 2009.04.22 17:30 | sell | 2234 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
4468 | 2009.04.22 17:45 | close | 2234 | 0.10 | 1.45070 | 0.00000 | 0.00000 | 2717.00 | 1587920.78 |
4469 | 2009.04.22 18:00 | sell | 2235 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
4470 | 2009.04.22 18:15 | close | 2235 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 2499.64 | 1590420.42 |
4471 | 2009.04.22 21:30 | sell | 2236 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
4472 | 2009.04.22 22:15 | sell | 2237 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
4473 | 2009.04.22 22:45 | close | 2236 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 1304.16 | 1591724.58 |
4474 | 2009.04.22 22:45 | close | 2237 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 1412.84 | 1593137.42 |
4475 | 2009.04.23 03:00 | sell | 2238 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
4476 | 2009.04.23 04:00 | close | 2238 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 3477.76 | 1596615.18 |
4477 | 2009.04.23 07:15 | sell | 2239 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
4478 | 2009.04.23 13:15 | close | 2239 | 0.10 | 1.45470 | 0.00000 | 0.00000 | -7824.96 | 1588790.22 |
4479 | 2009.04.23 13:15 | buy | 2240 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4480 | 2009.04.23 13:45 | buy | 2241 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
4481 | 2009.04.23 14:45 | close | 2240 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 2173.34 | 1590963.56 |
4482 | 2009.04.23 14:45 | close | 2241 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 2825.34 | 1593788.90 |
4483 | 2009.04.23 16:30 | buy | 2242 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
4484 | 2009.04.23 17:30 | close | 2242 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 2499.35 | 1596288.25 |
4485 | 2009.04.27 08:30 | sell | 2243 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
4486 | 2009.04.27 09:00 | close | 2243 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 2608.32 | 1598896.57 |
4487 | 2009.04.27 11:45 | sell | 2244 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
4488 | 2009.04.27 12:00 | close | 2244 | 0.10 | 1.45610 | 0.00000 | 0.00000 | 1412.84 | 1600309.41 |
4489 | 2009.04.27 13:30 | sell | 2245 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
4490 | 2009.04.27 14:45 | sell | 2246 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
4491 | 2009.04.27 21:00 | close | 2245 | 0.10 | 1.46130 | 0.00000 | 0.00000 | -4673.24 | 1595636.17 |
4492 | 2009.04.27 21:00 | close | 2246 | 0.10 | 1.46130 | 0.00000 | 0.00000 | -4564.56 | 1591071.61 |
4493 | 2009.04.27 22:15 | buy | 2247 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
4494 | 2009.04.27 22:45 | close | 2247 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 1956.00 | 1593027.61 |
4495 | 2009.04.28 00:15 | buy | 2248 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
4496 | 2009.04.28 11:15 | close | 2248 | 0.10 | 1.45660 | 0.00000 | 0.00000 | -6954.69 | 1586072.92 |
4497 | 2009.04.28 11:15 | sell | 2249 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
4498 | 2009.04.28 12:15 | close | 2249 | 0.10 | 1.45510 | 0.00000 | 0.00000 | 1630.20 | 1587703.12 |
4499 | 2009.04.28 12:45 | sell | 2250 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
4500 | 2009.04.28 14:45 | close | 2250 | 0.10 | 1.45690 | 0.00000 | 0.00000 | -869.44 | 1586833.68 |
4501 | 2009.04.28 18:30 | buy | 2251 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
4502 | 2009.04.28 21:30 | close | 2251 | 0.10 | 1.46240 | 0.00000 | 0.00000 | -543.33 | 1586290.35 |
4503 | 2009.04.29 15:30 | buy | 2252 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
4504 | 2009.04.29 17:00 | close | 2252 | 0.10 | 1.47640 | 0.00000 | 0.00000 | 1847.34 | 1588137.69 |
4505 | 2009.04.30 00:30 | buy | 2253 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
4506 | 2009.04.30 02:15 | buy | 2254 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
4507 | 2009.04.30 02:30 | close | 2253 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 543.34 | 1588681.03 |
4508 | 2009.04.30 02:30 | close | 2254 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 2173.34 | 1590854.37 |
4509 | 2009.04.30 07:15 | buy | 2255 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
4510 | 2009.04.30 07:45 | buy | 2256 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
4511 | 2009.04.30 08:15 | buy | 2257 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
4512 | 2009.04.30 08:30 | close | 2255 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 1738.67 | 1592593.04 |
4513 | 2009.04.30 08:30 | close | 2256 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 2064.67 | 1594657.71 |
4514 | 2009.04.30 08:30 | close | 2257 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 2282.01 | 1596939.72 |
4515 | 2009.04.30 12:30 | buy | 2258 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
4516 | 2009.04.30 13:15 | close | 2258 | 0.10 | 1.48820 | 0.00000 | 0.00000 | 2608.00 | 1599547.72 |
4517 | 2009.05.01 08:15 | sell | 2259 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4518 | 2009.05.01 09:30 | sell | 2260 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4519 | 2009.05.01 11:00 | close | 2259 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 652.08 | 1600199.80 |
4520 | 2009.05.01 11:00 | close | 2260 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 652.08 | 1600851.88 |
4521 | 2009.05.01 15:45 | buy | 2261 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
4522 | 2009.05.04 00:00 | close | 2261 | 0.10 | 1.49080 | 0.00000 | 0.00000 | 2980.31 | 1603832.19 |
4523 | 2009.05.04 07:15 | buy | 2262 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
4524 | 2009.05.04 08:15 | buy | 2263 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
4525 | 2009.05.04 09:45 | close | 2262 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 1412.67 | 1605244.86 |
4526 | 2009.05.04 09:45 | close | 2263 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 1412.67 | 1606657.53 |
4527 | 2009.05.04 11:00 | buy | 2264 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
4528 | 2009.05.04 16:00 | close | 2264 | 0.10 | 1.48820 | 0.00000 | 0.00000 | -6520.02 | 1600137.51 |
4529 | 2009.05.04 16:00 | sell | 2265 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
4530 | 2009.05.05 03:45 | close | 2265 | 0.10 | 1.50100 | 0.00000 | 0.00000 | -13875.96 | 1586261.55 |
4531 | 2009.05.05 03:45 | buy | 2266 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
4532 | 2009.05.05 05:45 | close | 2266 | 0.10 | 1.50290 | 0.00000 | 0.00000 | 2064.67 | 1588326.22 |
4533 | 2009.05.06 08:45 | sell | 2267 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
4534 | 2009.05.06 10:15 | sell | 2268 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
4535 | 2009.05.06 14:15 | close | 2267 | 0.10 | 1.50340 | 0.00000 | 0.00000 | -760.76 | 1587565.46 |
4536 | 2009.05.06 14:15 | close | 2268 | 0.10 | 1.50340 | 0.00000 | 0.00000 | 108.68 | 1587674.14 |
4537 | 2009.05.07 00:45 | buy | 2269 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
4538 | 2009.05.07 01:15 | close | 2269 | 0.10 | 1.51240 | 0.00000 | 0.00000 | 1630.01 | 1589304.15 |
4539 | 2009.05.07 03:45 | buy | 2270 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
4540 | 2009.05.07 04:45 | close | 2270 | 0.10 | 1.51330 | 0.00000 | 0.00000 | 1738.67 | 1591042.82 |
4541 | 2009.05.07 06:15 | buy | 2271 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
4542 | 2009.05.07 06:45 | buy | 2272 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
4543 | 2009.05.07 09:00 | close | 2271 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 1304.00 | 1592346.82 |
4544 | 2009.05.07 09:00 | close | 2272 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 2282.01 | 1594628.83 |
4545 | 2009.05.07 23:00 | sell | 2273 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
4546 | 2009.05.08 00:00 | sell | 2274 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
4547 | 2009.05.08 01:30 | close | 2273 | 0.10 | 1.50120 | 0.00000 | 0.00000 | -182.28 | 1594446.56 |
4548 | 2009.05.08 01:30 | close | 2274 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 217.36 | 1594663.92 |
4549 | 2009.05.08 02:00 | sell | 2275 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
4550 | 2009.05.08 03:15 | close | 2275 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 2716.97 | 1597380.89 |
4551 | 2009.05.08 17:00 | buy | 2276 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
4552 | 2009.05.11 00:00 | close | 2276 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 19389.02 | 1616769.90 |
4553 | 2009.05.11 03:45 | buy | 2277 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
4554 | 2009.05.11 04:00 | close | 2277 | 0.10 | 1.52100 | 0.00000 | 0.00000 | 1412.67 | 1618182.57 |
4555 | 2009.05.11 07:45 | buy | 2278 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
4556 | 2009.05.11 09:30 | close | 2278 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 978.01 | 1619160.58 |
4557 | 2009.05.12 05:45 | sell | 2279 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
4558 | 2009.05.12 06:15 | sell | 2280 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
4559 | 2009.05.12 07:30 | close | 2279 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 1630.18 | 1620790.76 |
4560 | 2009.05.12 07:30 | close | 2280 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 2499.62 | 1623290.38 |
4561 | 2009.05.12 08:30 | sell | 2281 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
4562 | 2009.05.12 09:30 | close | 2281 | 0.10 | 1.50960 | 0.00000 | 0.00000 | 2499.62 | 1625790.00 |
4563 | 2009.05.13 09:15 | buy | 2282 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
4564 | 2009.05.13 11:45 | close | 2282 | 0.10 | 1.52900 | 0.00000 | 0.00000 | -434.67 | 1625355.33 |
4565 | 2009.05.13 17:30 | sell | 2283 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
4566 | 2009.05.13 18:15 | sell | 2284 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
4567 | 2009.05.13 20:00 | close | 2283 | 0.10 | 1.51570 | 0.00000 | 0.00000 | 978.10 | 1626333.43 |
4568 | 2009.05.13 20:00 | close | 2284 | 0.10 | 1.51570 | 0.00000 | 0.00000 | 652.06 | 1626985.49 |
4569 | 2009.05.13 22:00 | sell | 2285 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
4570 | 2009.05.13 22:15 | close | 2285 | 0.10 | 1.51470 | 0.00000 | 0.00000 | 2282.23 | 1629267.72 |
4571 | 2009.05.14 04:30 | sell | 2286 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
4572 | 2009.05.14 05:00 | close | 2286 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 2064.88 | 1631332.60 |
4573 | 2009.05.14 07:45 | sell | 2287 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
4574 | 2009.05.14 08:15 | sell | 2288 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
4575 | 2009.05.14 10:15 | close | 2287 | 0.10 | 1.51240 | 0.00000 | 0.00000 | 1195.46 | 1632528.06 |
4576 | 2009.05.14 10:15 | close | 2288 | 0.10 | 1.51240 | 0.00000 | 0.00000 | 1412.82 | 1633940.88 |
4577 | 2009.05.14 10:45 | sell | 2289 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
4578 | 2009.05.14 13:15 | close | 2289 | 0.10 | 1.51310 | 0.00000 | 0.00000 | 1412.81 | 1635353.69 |
4579 | 2009.05.14 16:15 | sell | 2290 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
4580 | 2009.05.15 04:15 | close | 2290 | 0.10 | 1.52190 | 0.00000 | 0.00000 | -11484.79 | 1623868.91 |
4581 | 2009.05.15 04:15 | buy | 2291 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
4582 | 2009.05.15 05:00 | buy | 2292 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
4583 | 2009.05.15 08:15 | close | 2291 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 1521.33 | 1625390.24 |
4584 | 2009.05.15 08:15 | close | 2292 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 1629.99 | 1627020.23 |
4585 | 2009.05.15 14:45 | sell | 2293 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
4586 | 2009.05.15 15:45 | sell | 2294 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
4587 | 2009.05.18 00:00 | close | 2293 | 0.10 | 1.51630 | 0.00000 | 0.00000 | 3078.07 | 1630098.30 |
4588 | 2009.05.18 00:00 | close | 2294 | 0.10 | 1.51630 | 0.00000 | 0.00000 | 3078.07 | 1633176.38 |
4589 | 2009.05.18 07:00 | sell | 2295 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
4590 | 2009.05.18 07:45 | sell | 2296 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
4591 | 2009.05.18 08:15 | sell | 2297 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
4592 | 2009.05.18 09:30 | close | 2295 | 0.10 | 1.51420 | 0.00000 | 0.00000 | 652.06 | 1633828.44 |
4593 | 2009.05.18 09:30 | close | 2296 | 0.10 | 1.51420 | 0.00000 | 0.00000 | 1304.13 | 1635132.57 |
4594 | 2009.05.18 09:30 | close | 2297 | 0.10 | 1.51420 | 0.00000 | 0.00000 | 1738.84 | 1636871.41 |
4595 | 2009.05.18 10:15 | sell | 2298 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
4596 | 2009.05.18 19:46 | close | 2298 | 0.10 | 1.53311 | 0.00000 | 0.00000 | -18486.13 | 1618385.28 |
4597 | 2009.05.19 03:00 | buy | 2299 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
4598 | 2009.05.19 05:00 | buy | 2300 | 0.10 | 1.53070 | 0.00000 | 0.00000 | ||
4599 | 2009.05.19 06:00 | close | 2299 | 0.10 | 1.53250 | 0.00000 | 0.00000 | 0.00 | 1618385.28 |
4600 | 2009.05.19 06:00 | close | 2300 | 0.10 | 1.53250 | 0.00000 | 0.00000 | 1955.99 | 1620341.27 |
4601 | 2009.05.19 17:00 | buy | 2301 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
4602 | 2009.05.19 17:15 | close | 2301 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 2499.32 | 1622840.59 |
4603 | 2009.05.20 02:00 | buy | 2302 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
4604 | 2009.05.20 02:30 | close | 2302 | 0.10 | 1.54940 | 0.00000 | 0.00000 | 1955.98 | 1624796.57 |
4605 | 2009.05.21 03:15 | buy | 2303 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
4606 | 2009.05.21 04:00 | buy | 2304 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
4607 | 2009.05.21 04:15 | close | 2303 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 1738.65 | 1626535.22 |
4608 | 2009.05.21 04:15 | close | 2304 | 0.10 | 1.57490 | 0.00000 | 0.00000 | 1629.99 | 1628165.21 |
4609 | 2009.05.21 10:45 | buy | 2305 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
4610 | 2009.05.21 11:15 | close | 2305 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 1629.99 | 1629795.20 |
4611 | 2009.05.21 15:15 | sell | 2306 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
4612 | 2009.05.21 16:00 | close | 2306 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 3151.66 | 1632946.86 |
4613 | 2009.05.22 09:00 | buy | 2307 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
4614 | 2009.05.22 09:30 | close | 2307 | 0.10 | 1.58650 | 0.00000 | 0.00000 | 2173.32 | 1635120.18 |
4615 | 2009.05.22 17:15 | buy | 2308 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
4616 | 2009.05.22 17:45 | buy | 2309 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
4617 | 2009.05.25 00:15 | close | 2308 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 5914.26 | 1641034.43 |
4618 | 2009.05.25 00:15 | close | 2309 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 6566.25 | 1647600.68 |
4619 | 2009.05.25 03:00 | buy | 2310 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
4620 | 2009.05.25 07:15 | close | 2310 | 0.10 | 1.58880 | 0.00000 | 0.00000 | -2716.70 | 1644883.98 |
4621 | 2009.05.25 16:00 | buy | 2311 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
4622 | 2009.05.25 17:30 | close | 2311 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 978.02 | 1645862.00 |
4623 | 2009.05.26 08:15 | sell | 2312 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
4624 | 2009.05.26 09:45 | close | 2312 | 0.10 | 1.58650 | 0.00000 | 0.00000 | 3151.66 | 1649013.66 |
4625 | 2009.05.26 14:15 | sell | 2313 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
4626 | 2009.05.26 16:15 | close | 2313 | 0.10 | 1.58330 | 0.00000 | 0.00000 | -108.68 | 1648904.98 |
4627 | 2009.05.26 16:45 | sell | 2314 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
4628 | 2009.05.27 08:30 | close | 2314 | 0.10 | 1.59590 | 0.00000 | 0.00000 | -11376.21 | 1637528.78 |
4629 | 2009.05.27 08:30 | buy | 2315 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
4630 | 2009.05.27 09:45 | close | 2315 | 0.10 | 1.59850 | 0.00000 | 0.00000 | 2825.35 | 1640354.13 |
4631 | 2009.05.27 22:00 | buy | 2316 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
4632 | 2009.05.28 08:45 | close | 2316 | 0.10 | 1.59370 | 0.00000 | 0.00000 | -11597.14 | 1628756.99 |
4633 | 2009.05.28 08:45 | sell | 2317 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
4634 | 2009.05.28 09:30 | sell | 2318 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
4635 | 2009.05.28 09:45 | close | 2317 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 2499.61 | 1631256.60 |
4636 | 2009.05.28 09:45 | close | 2318 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 3151.69 | 1634408.29 |
4637 | 2009.05.28 11:45 | sell | 2319 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
4638 | 2009.05.28 13:00 | sell | 2320 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
4639 | 2009.05.28 13:15 | close | 2319 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 652.07 | 1635060.36 |
4640 | 2009.05.28 13:15 | close | 2320 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 1956.22 | 1637016.58 |
4641 | 2009.05.28 23:30 | sell | 2321 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
4642 | 2009.05.29 00:45 | close | 2321 | 0.10 | 1.59300 | 0.00000 | 0.00000 | 1447.91 | 1638464.49 |
4643 | 2009.06.01 14:45 | buy | 2322 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
4644 | 2009.06.01 15:00 | close | 2322 | 0.10 | 1.63690 | 0.00000 | 0.00000 | 1412.65 | 1639877.14 |
4645 | 2009.06.01 23:15 | buy | 2323 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
4646 | 2009.06.02 00:45 | buy | 2324 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4647 | 2009.06.02 01:15 | buy | 2325 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
4648 | 2009.06.02 02:15 | close | 2323 | 0.10 | 1.64510 | 0.00000 | 0.00000 | 2002.29 | 1641879.43 |
4649 | 2009.06.02 02:15 | close | 2324 | 0.10 | 1.64510 | 0.00000 | 0.00000 | 1955.99 | 1643835.42 |
4650 | 2009.06.02 02:15 | close | 2325 | 0.10 | 1.64510 | 0.00000 | 0.00000 | 1847.33 | 1645682.75 |
4651 | 2009.06.03 02:15 | buy | 2326 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
4652 | 2009.06.03 05:45 | close | 2326 | 0.10 | 1.65710 | 0.00000 | 0.00000 | 543.33 | 1646226.08 |
4653 | 2009.06.03 11:00 | buy | 2327 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
4654 | 2009.06.03 11:30 | close | 2327 | 0.10 | 1.66290 | 0.00000 | 0.00000 | 2716.65 | 1648942.73 |
4655 | 2009.06.03 23:45 | sell | 2328 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
4656 | 2009.06.04 00:45 | close | 2328 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 1952.77 | 1650895.50 |
4657 | 2009.06.04 02:00 | sell | 2329 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
4658 | 2009.06.04 03:00 | close | 2329 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 1412.82 | 1652308.32 |
4659 | 2009.06.04 04:30 | sell | 2330 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
4660 | 2009.06.04 05:00 | close | 2330 | 0.10 | 1.62990 | 0.00000 | 0.00000 | 2716.95 | 1655025.27 |
4661 | 2009.06.04 23:15 | sell | 2331 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
4662 | 2009.06.05 00:00 | close | 2331 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 1773.93 | 1656799.20 |
4663 | 2009.06.05 03:30 | sell | 2332 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
4664 | 2009.06.05 04:00 | close | 2332 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 1630.17 | 1658429.37 |
4665 | 2009.06.05 13:30 | sell | 2333 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
4666 | 2009.06.05 15:34 | close | 2333 | 0.10 | 1.62363 | 0.00000 | 0.00000 | -18507.86 | 1639921.51 |
4667 | 2009.06.08 03:45 | sell | 2334 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
4668 | 2009.06.08 04:15 | sell | 2335 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
4669 | 2009.06.08 04:45 | close | 2334 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 978.10 | 1640899.61 |
4670 | 2009.06.08 04:45 | close | 2335 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 1521.49 | 1642421.10 |
4671 | 2009.06.09 02:00 | buy | 2336 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
4672 | 2009.06.09 02:15 | close | 2336 | 0.10 | 1.60620 | 0.00000 | 0.00000 | 2607.98 | 1645029.08 |
4673 | 2009.06.09 14:00 | buy | 2337 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
4674 | 2009.06.09 14:15 | close | 2337 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 4346.64 | 1649375.72 |
4675 | 2009.06.10 02:30 | buy | 2338 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
4676 | 2009.06.10 03:15 | close | 2338 | 0.10 | 1.63230 | 0.00000 | 0.00000 | 2390.65 | 1651766.37 |
4677 | 2009.06.10 05:15 | buy | 2339 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
4678 | 2009.06.10 06:30 | close | 2339 | 0.10 | 1.63280 | 0.00000 | 0.00000 | 2390.65 | 1654157.02 |
4679 | 2009.06.10 14:00 | buy | 2340 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
4680 | 2009.06.10 14:15 | close | 2340 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 5433.30 | 1659590.32 |
4681 | 2009.06.10 16:30 | buy | 2341 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
4682 | 2009.06.10 22:45 | close | 2341 | 0.10 | 1.63420 | 0.00000 | 0.00000 | -4563.97 | 1655026.35 |
4683 | 2009.06.11 09:00 | buy | 2342 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
4684 | 2009.06.11 09:15 | close | 2342 | 0.10 | 1.64140 | 0.00000 | 0.00000 | 2281.98 | 1657308.33 |
4685 | 2009.06.11 14:30 | buy | 2343 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
4686 | 2009.06.11 14:45 | close | 2343 | 0.10 | 1.64570 | 0.00000 | 0.00000 | 2499.32 | 1659807.65 |
4687 | 2009.06.12 03:30 | buy | 2344 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
4688 | 2009.06.12 05:00 | buy | 2345 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
4689 | 2009.06.12 09:15 | close | 2344 | 0.10 | 1.65690 | 0.00000 | 0.00000 | 217.33 | 1660024.98 |
4690 | 2009.06.12 09:15 | close | 2345 | 0.10 | 1.65690 | 0.00000 | 0.00000 | 760.66 | 1660785.64 |
4691 | 2009.06.15 13:30 | sell | 2346 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
4692 | 2009.06.15 14:00 | close | 2346 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 3369.01 | 1664154.65 |
4693 | 2009.06.15 14:15 | sell | 2347 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
4694 | 2009.06.15 14:30 | close | 2347 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 1956.20 | 1666110.85 |
4695 | 2009.06.15 21:30 | sell | 2348 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
4696 | 2009.06.15 22:45 | sell | 2349 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
4697 | 2009.06.16 01:30 | close | 2348 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 795.83 | 1666906.69 |
4698 | 2009.06.16 01:30 | close | 2349 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 687.15 | 1667593.84 |
4699 | 2009.06.16 08:15 | sell | 2350 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
4700 | 2009.06.16 11:57 | close | 2350 | 0.10 | 1.64333 | 0.00000 | 0.00000 | -18507.87 | 1649085.97 |
4701 | 2009.06.16 16:30 | buy | 2351 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
4702 | 2009.06.16 17:45 | close | 2351 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 869.33 | 1649955.30 |
4703 | 2009.06.16 21:00 | buy | 2352 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
4704 | 2009.06.16 22:00 | close | 2352 | 0.10 | 1.64340 | 0.00000 | 0.00000 | 1629.99 | 1651585.29 |
4705 | 2009.06.17 10:15 | buy | 2353 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
4706 | 2009.06.17 13:37 | close | 2353 | 0.10 | 1.62489 | 0.00000 | 0.00000 | -18484.08 | 1633101.21 |
4707 | 2009.06.17 18:00 | sell | 2354 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
4708 | 2009.06.18 03:15 | close | 2354 | 0.10 | 1.63870 | 0.00000 | 0.00000 | -10871.23 | 1622229.98 |
4709 | 2009.06.18 03:15 | buy | 2355 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
4710 | 2009.06.18 03:45 | close | 2355 | 0.10 | 1.64060 | 0.00000 | 0.00000 | 2064.66 | 1624294.64 |
4711 | 2009.06.18 04:30 | buy | 2356 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
4712 | 2009.06.18 06:15 | close | 2356 | 0.10 | 1.63990 | 0.00000 | 0.00000 | 1412.65 | 1625707.29 |
4713 | 2009.06.18 06:30 | buy | 2357 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
4714 | 2009.06.18 09:15 | close | 2357 | 0.10 | 1.63900 | 0.00000 | 0.00000 | 1195.33 | 1626902.62 |
4715 | 2009.06.18 16:00 | sell | 2358 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
4716 | 2009.06.18 21:00 | close | 2358 | 0.10 | 1.63410 | 0.00000 | 0.00000 | -7716.14 | 1619186.48 |
4717 | 2009.06.22 01:15 | buy | 2359 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
4718 | 2009.06.22 07:30 | close | 2359 | 0.10 | 1.64820 | 0.00000 | 0.00000 | -1303.99 | 1617882.49 |
4719 | 2009.06.23 06:45 | sell | 2360 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
4720 | 2009.06.23 08:45 | close | 2360 | 0.10 | 1.62970 | 0.00000 | 0.00000 | 1847.51 | 1619730.00 |
4721 | 2009.06.23 10:00 | sell | 2361 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
4722 | 2009.06.23 11:00 | close | 2361 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 3042.95 | 1622772.95 |
4723 | 2009.06.23 13:45 | sell | 2362 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
4724 | 2009.06.23 17:15 | close | 2362 | 0.10 | 1.63090 | 0.00000 | 0.00000 | -2934.28 | 1619838.67 |
4725 | 2009.06.24 02:00 | buy | 2363 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
4726 | 2009.06.24 03:15 | close | 2363 | 0.10 | 1.64670 | 0.00000 | 0.00000 | 3368.64 | 1623207.31 |
4727 | 2009.06.24 04:15 | buy | 2364 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
4728 | 2009.06.24 05:45 | close | 2364 | 0.10 | 1.64530 | 0.00000 | 0.00000 | 2064.66 | 1625271.97 |
4729 | 2009.06.25 02:15 | sell | 2365 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
4730 | 2009.06.25 05:30 | close | 2365 | 0.10 | 1.64260 | 0.00000 | 0.00000 | 326.04 | 1625598.01 |
4731 | 2009.06.25 06:00 | sell | 2366 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
4732 | 2009.06.25 06:45 | sell | 2367 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
4733 | 2009.06.25 09:00 | close | 2366 | 0.10 | 1.64380 | 0.00000 | 0.00000 | 1195.47 | 1626793.48 |
4734 | 2009.06.25 09:00 | close | 2367 | 0.10 | 1.64380 | 0.00000 | 0.00000 | 1195.47 | 1627988.95 |
4735 | 2009.06.25 17:15 | sell | 2368 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
4736 | 2009.06.25 17:45 | close | 2368 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 1521.50 | 1629510.45 |
4737 | 2009.06.25 18:00 | sell | 2369 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
4738 | 2009.06.26 07:45 | close | 2369 | 0.10 | 1.64130 | 0.00000 | 0.00000 | -13223.76 | 1616286.69 |
4739 | 2009.06.26 07:45 | buy | 2370 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
4740 | 2009.06.26 09:15 | close | 2370 | 0.10 | 1.64180 | 0.00000 | 0.00000 | 543.34 | 1616830.03 |
4741 | 2009.06.26 17:00 | buy | 2371 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
4742 | 2009.06.26 17:45 | buy | 2372 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
4743 | 2009.06.29 00:15 | buy | 2373 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
4744 | 2009.06.29 07:15 | close | 2371 | 0.10 | 1.64870 | 0.00000 | 0.00000 | 806.97 | 1617637.00 |
4745 | 2009.06.29 07:15 | close | 2372 | 0.10 | 1.64870 | 0.00000 | 0.00000 | 1784.97 | 1619421.97 |
4746 | 2009.06.29 07:15 | close | 2373 | 0.10 | 1.64870 | 0.00000 | 0.00000 | -2825.34 | 1616596.63 |
4747 | 2009.06.29 16:45 | buy | 2374 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
4748 | 2009.06.29 17:15 | close | 2374 | 0.10 | 1.65550 | 0.00000 | 0.00000 | 2499.35 | 1619095.98 |
4749 | 2009.06.29 18:30 | buy | 2375 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
4750 | 2009.06.29 19:00 | buy | 2376 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
4751 | 2009.06.29 19:30 | close | 2375 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 2716.67 | 1621812.65 |
4752 | 2009.06.29 19:30 | close | 2376 | 0.10 | 1.65620 | 0.00000 | 0.00000 | 3477.34 | 1625289.99 |
4753 | 2009.06.29 19:45 | buy | 2377 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
4754 | 2009.06.29 20:15 | close | 2377 | 0.10 | 1.65670 | 0.00000 | 0.00000 | 3694.68 | 1628984.67 |
4755 | 2009.07.01 00:30 | sell | 2378 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
4756 | 2009.07.01 02:30 | sell | 2379 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
4757 | 2009.07.01 04:00 | close | 2378 | 0.10 | 1.64330 | 0.00000 | 0.00000 | 3912.44 | 1632897.11 |
4758 | 2009.07.01 04:00 | close | 2379 | 0.10 | 1.64330 | 0.00000 | 0.00000 | 4673.19 | 1637570.30 |
4759 | 2009.07.01 18:00 | buy | 2380 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
4760 | 2009.07.01 18:15 | close | 2380 | 0.10 | 1.65070 | 0.00000 | 0.00000 | 3151.34 | 1640721.64 |
4761 | 2009.07.01 19:15 | buy | 2381 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
4762 | 2009.07.01 19:30 | close | 2381 | 0.10 | 1.65070 | 0.00000 | 0.00000 | 2173.34 | 1642894.98 |
4763 | 2009.07.02 14:15 | sell | 2382 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
4764 | 2009.07.02 15:45 | close | 2382 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 2499.62 | 1645394.60 |
4765 | 2009.07.02 18:45 | sell | 2383 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
4766 | 2009.07.02 23:30 | close | 2383 | 0.10 | 1.63930 | 0.00000 | 0.00000 | -1847.55 | 1643547.05 |
4767 | 2009.07.03 03:45 | sell | 2384 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
4768 | 2009.07.03 04:45 | sell | 2385 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
4769 | 2009.07.03 07:15 | sell | 2386 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
4770 | 2009.07.03 10:45 | close | 2384 | 0.10 | 1.63730 | 0.00000 | 0.00000 | -326.04 | 1643221.01 |
4771 | 2009.07.03 10:45 | close | 2385 | 0.10 | 1.63730 | 0.00000 | 0.00000 | -434.72 | 1642786.29 |
4772 | 2009.07.03 10:45 | close | 2386 | 0.10 | 1.63730 | 0.00000 | 0.00000 | 652.07 | 1643438.36 |
4773 | 2009.07.03 14:45 | sell | 2387 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
4774 | 2009.07.03 16:15 | close | 2387 | 0.10 | 1.63370 | 0.00000 | 0.00000 | 1086.79 | 1644525.15 |
4775 | 2009.07.06 07:15 | sell | 2388 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
4776 | 2009.07.06 08:15 | sell | 2389 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
4777 | 2009.07.06 09:00 | close | 2388 | 0.10 | 1.62860 | 0.00000 | 0.00000 | 760.76 | 1645285.91 |
4778 | 2009.07.06 09:00 | close | 2389 | 0.10 | 1.62860 | 0.00000 | 0.00000 | 1738.87 | 1647024.78 |
4779 | 2009.07.07 02:30 | buy | 2390 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
4780 | 2009.07.07 02:45 | close | 2390 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 3042.68 | 1650067.46 |
4781 | 2009.07.07 04:00 | buy | 2391 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
4782 | 2009.07.07 05:45 | close | 2391 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 869.34 | 1650936.80 |
4783 | 2009.07.07 14:00 | sell | 2392 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
4784 | 2009.07.07 16:15 | close | 2392 | 0.10 | 1.62100 | 0.00000 | 0.00000 | 108.68 | 1651045.48 |
4785 | 2009.07.08 08:00 | sell | 2393 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
4786 | 2009.07.08 09:00 | close | 2393 | 0.10 | 1.60830 | 0.00000 | 0.00000 | 1738.86 | 1652784.34 |
4787 | 2009.07.08 10:00 | sell | 2394 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
4788 | 2009.07.08 11:00 | close | 2394 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 1195.47 | 1653979.81 |
4789 | 2009.07.09 01:15 | sell | 2395 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
4790 | 2009.07.09 02:15 | close | 2395 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 1630.18 | 1655609.99 |
4791 | 2009.07.09 10:15 | buy | 2396 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
4792 | 2009.07.09 10:30 | close | 2396 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 1738.67 | 1657348.66 |
4793 | 2009.07.09 16:45 | buy | 2397 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
4794 | 2009.07.09 17:15 | close | 2397 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 1956.00 | 1659304.66 |
4795 | 2009.07.10 02:30 | buy | 2398 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
4796 | 2009.07.10 06:45 | close | 2398 | 0.10 | 1.63130 | 0.00000 | 0.00000 | -1630.01 | 1657674.65 |
4797 | 2009.07.14 04:15 | buy | 2399 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
4798 | 2009.07.14 05:15 | buy | 2400 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
4799 | 2009.07.14 06:45 | close | 2399 | 0.10 | 1.62510 | 0.00000 | 0.00000 | 869.34 | 1658543.99 |
4800 | 2009.07.14 06:45 | close | 2400 | 0.10 | 1.62510 | 0.00000 | 0.00000 | 1304.01 | 1659848.00 |
4801 | 2009.07.14 08:15 | buy | 2401 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
4802 | 2009.07.14 09:00 | close | 2401 | 0.10 | 1.62530 | 0.00000 | 0.00000 | 1304.00 | 1661152.00 |
4803 | 2009.07.14 10:00 | buy | 2402 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
4804 | 2009.07.14 10:15 | close | 2402 | 0.10 | 1.62770 | 0.00000 | 0.00000 | 3803.35 | 1664955.35 |
4805 | 2009.07.14 15:45 | buy | 2403 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
4806 | 2009.07.14 16:30 | close | 2403 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 1847.33 | 1666802.68 |
4807 | 2009.07.14 17:30 | buy | 2404 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
4808 | 2009.07.14 18:45 | close | 2404 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 1086.67 | 1667889.35 |
4809 | 2009.07.14 19:30 | buy | 2405 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
4810 | 2009.07.14 22:15 | close | 2405 | 0.10 | 1.62820 | 0.00000 | 0.00000 | -326.01 | 1667563.34 |
4811 | 2009.07.15 08:30 | buy | 2406 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
4812 | 2009.07.15 08:45 | close | 2406 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 2825.34 | 1670388.68 |
4813 | 2009.07.15 18:00 | buy | 2407 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
4814 | 2009.07.15 18:30 | close | 2407 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 2390.67 | 1672779.35 |
4815 | 2009.07.15 19:15 | buy | 2408 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
4816 | 2009.07.15 20:45 | close | 2408 | 0.10 | 1.64300 | 0.00000 | 0.00000 | 1304.00 | 1674083.35 |
4817 | 2009.07.15 21:00 | buy | 2409 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4818 | 2009.07.16 00:15 | close | 2409 | 0.10 | 1.64310 | 0.00000 | 0.00000 | 1442.90 | 1675526.25 |
4819 | 2009.07.16 17:15 | buy | 2410 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
4820 | 2009.07.16 18:30 | buy | 2411 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
4821 | 2009.07.16 20:00 | buy | 2412 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
4822 | 2009.07.16 20:45 | close | 2410 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 2173.34 | 1677699.59 |
4823 | 2009.07.16 20:45 | close | 2411 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 1956.01 | 1679655.60 |
4824 | 2009.07.16 20:45 | close | 2412 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 2390.68 | 1682046.28 |
4825 | 2009.07.20 08:45 | buy | 2413 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
4826 | 2009.07.20 09:15 | close | 2413 | 0.10 | 1.64170 | 0.00000 | 0.00000 | 3803.35 | 1685849.63 |
4827 | 2009.07.20 16:45 | buy | 2414 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
4828 | 2009.07.20 19:15 | close | 2414 | 0.10 | 1.65170 | 0.00000 | 0.00000 | 2282.01 | 1688131.64 |
4829 | 2009.07.21 02:30 | buy | 2415 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
4830 | 2009.07.21 07:30 | close | 2415 | 0.10 | 1.65210 | 0.00000 | 0.00000 | -1412.67 | 1686718.97 |
4831 | 2009.07.21 15:15 | sell | 2416 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
4832 | 2009.07.21 17:15 | close | 2416 | 0.10 | 1.64400 | 0.00000 | 0.00000 | -434.72 | 1686284.25 |
4833 | 2009.07.21 17:30 | sell | 2417 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
4834 | 2009.07.21 18:15 | close | 2417 | 0.10 | 1.64440 | 0.00000 | 0.00000 | 1304.14 | 1687588.39 |
4835 | 2009.07.22 11:45 | sell | 2418 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
4836 | 2009.07.22 12:30 | sell | 2419 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
4837 | 2009.07.22 16:15 | close | 2418 | 0.10 | 1.63810 | 0.00000 | 0.00000 | -1195.47 | 1686392.92 |
4838 | 2009.07.22 16:15 | close | 2419 | 0.10 | 1.63810 | 0.00000 | 0.00000 | -978.11 | 1685414.81 |
4839 | 2009.07.22 17:15 | sell | 2420 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
4840 | 2009.07.23 00:45 | close | 2420 | 0.10 | 1.64550 | 0.00000 | 0.00000 | -6632.85 | 1678781.96 |
4841 | 2009.07.23 00:45 | buy | 2421 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
4842 | 2009.07.23 03:00 | buy | 2422 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
4843 | 2009.07.23 04:15 | close | 2421 | 0.10 | 1.64600 | 0.00000 | 0.00000 | 543.33 | 1679325.29 |
4844 | 2009.07.23 04:15 | close | 2422 | 0.10 | 1.64600 | 0.00000 | 0.00000 | 1412.67 | 1680737.96 |
4845 | 2009.07.23 04:45 | buy | 2423 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
4846 | 2009.07.23 06:00 | close | 2423 | 0.10 | 1.64760 | 0.00000 | 0.00000 | 3151.34 | 1683889.30 |
4847 | 2009.07.23 20:15 | buy | 2424 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
4848 | 2009.07.23 23:00 | buy | 2425 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
4849 | 2009.07.24 01:45 | close | 2424 | 0.10 | 1.65130 | 0.00000 | 0.00000 | -2127.04 | 1681762.26 |
4850 | 2009.07.24 01:45 | close | 2425 | 0.10 | 1.65130 | 0.00000 | 0.00000 | -388.37 | 1681373.89 |
4851 | 2009.07.24 16:45 | sell | 2426 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
4852 | 2009.07.24 17:00 | close | 2426 | 0.10 | 1.64300 | 0.00000 | 0.00000 | 2282.26 | 1683656.15 |
4853 | 2009.07.27 17:15 | buy | 2427 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
4854 | 2009.07.27 18:00 | close | 2427 | 0.10 | 1.64960 | 0.00000 | 0.00000 | 1738.67 | 1685394.82 |
4855 | 2009.07.27 20:30 | buy | 2428 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
4856 | 2009.07.27 21:45 | close | 2428 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 1956.00 | 1687350.82 |
4857 | 2009.07.28 13:30 | buy | 2429 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
4858 | 2009.07.28 14:30 | buy | 2430 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
4859 | 2009.07.28 22:00 | close | 2429 | 0.10 | 1.64370 | 0.00000 | 0.00000 | -8910.69 | 1678440.13 |
4860 | 2009.07.28 22:00 | sell | 2431 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
4861 | 2009.07.28 22:00 | close | 2430 | 0.10 | 1.64370 | 0.00000 | 0.00000 | -7932.69 | 1670507.44 |
4862 | 2009.07.28 23:45 | close | 2431 | 0.10 | 1.64260 | 0.00000 | 0.00000 | 1195.47 | 1671702.91 |
4863 | 2009.07.29 03:30 | sell | 2432 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
4864 | 2009.07.29 07:00 | close | 2432 | 0.10 | 1.64310 | 0.00000 | 0.00000 | -434.72 | 1671268.19 |
4865 | 2009.07.29 13:15 | sell | 2433 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
4866 | 2009.07.29 14:15 | close | 2433 | 0.10 | 1.63750 | 0.00000 | 0.00000 | 1412.82 | 1672681.01 |
4867 | 2009.07.29 15:30 | sell | 2434 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
4868 | 2009.07.29 15:45 | close | 2434 | 0.10 | 1.63680 | 0.00000 | 0.00000 | 2064.90 | 1674745.91 |
4869 | 2009.07.30 15:00 | buy | 2435 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
4870 | 2009.07.30 16:00 | close | 2435 | 0.10 | 1.64910 | 0.00000 | 0.00000 | 2064.68 | 1676810.59 |
4871 | 2009.07.30 16:45 | buy | 2436 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
4872 | 2009.07.30 17:00 | close | 2436 | 0.10 | 1.64900 | 0.00000 | 0.00000 | 1847.34 | 1678657.93 |
4873 | 2009.07.30 18:30 | buy | 2437 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
4874 | 2009.07.30 19:30 | buy | 2438 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
4875 | 2009.07.30 20:15 | close | 2437 | 0.10 | 1.64960 | 0.00000 | 0.00000 | 1195.33 | 1679853.26 |
4876 | 2009.07.30 20:15 | close | 2438 | 0.10 | 1.64960 | 0.00000 | 0.00000 | 1738.67 | 1681591.93 |
4877 | 2009.07.31 12:00 | buy | 2439 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
4878 | 2009.07.31 12:15 | close | 2439 | 0.10 | 1.65530 | 0.00000 | 0.00000 | 1738.67 | 1683330.60 |
4879 | 2009.08.03 07:00 | buy | 2440 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
4880 | 2009.08.03 07:45 | close | 2440 | 0.10 | 1.67430 | 0.00000 | 0.00000 | 2390.67 | 1685721.27 |
4881 | 2009.08.03 08:15 | buy | 2441 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
4882 | 2009.08.03 09:15 | close | 2441 | 0.10 | 1.67370 | 0.00000 | 0.00000 | 1412.67 | 1687133.94 |
4883 | 2009.08.03 22:00 | buy | 2442 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
4884 | 2009.08.03 23:00 | close | 2442 | 0.10 | 1.69370 | 0.00000 | 0.00000 | 1847.34 | 1688981.28 |
4885 | 2009.08.04 03:15 | buy | 2443 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
4886 | 2009.08.04 04:00 | close | 2443 | 0.10 | 1.69480 | 0.00000 | 0.00000 | 2282.01 | 1691263.29 |
4887 | 2009.08.04 07:15 | buy | 2444 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
4888 | 2009.08.04 07:45 | buy | 2445 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
4889 | 2009.08.04 09:30 | close | 2444 | 0.10 | 1.69660 | 0.00000 | 0.00000 | 1956.00 | 1693219.29 |
4890 | 2009.08.04 09:30 | close | 2445 | 0.10 | 1.69660 | 0.00000 | 0.00000 | 2716.67 | 1695935.96 |
4891 | 2009.08.04 10:30 | buy | 2446 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
4892 | 2009.08.04 12:00 | close | 2446 | 0.10 | 1.69800 | 0.00000 | 0.00000 | 3694.68 | 1699630.64 |
4893 | 2009.08.05 16:00 | buy | 2447 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
4894 | 2009.08.05 17:00 | buy | 2448 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4895 | 2009.08.05 19:15 | close | 2447 | 0.10 | 1.69870 | 0.00000 | 0.00000 | 108.67 | 1699739.31 |
4896 | 2009.08.05 19:15 | close | 2448 | 0.10 | 1.69870 | 0.00000 | 0.00000 | 434.67 | 1700173.98 |
4897 | 2009.08.05 22:45 | buy | 2449 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
4898 | 2009.08.06 01:45 | close | 2449 | 0.10 | 1.70040 | 0.00000 | 0.00000 | 356.23 | 1700530.21 |
4899 | 2009.08.06 03:15 | buy | 2450 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
4900 | 2009.08.06 04:15 | close | 2450 | 0.10 | 1.70070 | 0.00000 | 0.00000 | 1847.34 | 1702377.55 |
4901 | 2009.08.07 01:45 | sell | 2451 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
4902 | 2009.08.07 02:45 | sell | 2452 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
4903 | 2009.08.07 04:45 | close | 2451 | 0.10 | 1.67780 | 0.00000 | 0.00000 | 978.11 | 1703355.66 |
4904 | 2009.08.07 04:45 | close | 2452 | 0.10 | 1.67780 | 0.00000 | 0.00000 | 1195.47 | 1704551.13 |
4905 | 2009.08.07 14:45 | sell | 2453 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
4906 | 2009.08.07 15:15 | sell | 2454 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
4907 | 2009.08.07 15:45 | close | 2453 | 0.10 | 1.67400 | 0.00000 | 0.00000 | 869.43 | 1705420.56 |
4908 | 2009.08.07 15:45 | close | 2454 | 0.10 | 1.67400 | 0.00000 | 0.00000 | 1738.86 | 1707159.42 |
4909 | 2009.08.10 01:45 | sell | 2455 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
4910 | 2009.08.10 02:30 | close | 2455 | 0.10 | 1.66730 | 0.00000 | 0.00000 | 1304.15 | 1708463.57 |
4911 | 2009.08.10 03:30 | sell | 2456 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
4912 | 2009.08.10 08:45 | close | 2456 | 0.10 | 1.66960 | 0.00000 | 0.00000 | -652.07 | 1707811.50 |
4913 | 2009.08.11 00:00 | sell | 2457 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
4914 | 2009.08.11 00:45 | sell | 2458 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
4915 | 2009.08.11 01:30 | sell | 2459 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
4916 | 2009.08.11 02:30 | close | 2457 | 0.10 | 1.64670 | 0.00000 | 0.00000 | 1412.83 | 1709224.33 |
4917 | 2009.08.11 02:30 | close | 2458 | 0.10 | 1.64670 | 0.00000 | 0.00000 | 1956.23 | 1711180.56 |
4918 | 2009.08.11 02:30 | close | 2459 | 0.10 | 1.64670 | 0.00000 | 0.00000 | 1738.87 | 1712919.43 |
4919 | 2009.08.11 17:00 | sell | 2460 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
4920 | 2009.08.11 21:00 | close | 2460 | 0.10 | 1.64740 | 0.00000 | 0.00000 | 978.11 | 1713897.54 |
4921 | 2009.08.12 12:15 | sell | 2461 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
4922 | 2009.08.12 12:30 | close | 2461 | 0.10 | 1.64400 | 0.00000 | 0.00000 | 1630.19 | 1715527.73 |
4923 | 2009.08.12 13:30 | sell | 2462 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
4924 | 2009.08.12 14:00 | sell | 2463 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
4925 | 2009.08.12 15:00 | close | 2462 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 2064.90 | 1717592.63 |
4926 | 2009.08.12 15:00 | close | 2463 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 2064.90 | 1719657.53 |
4927 | 2009.08.12 16:00 | sell | 2464 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
4928 | 2009.08.12 21:30 | close | 2464 | 0.10 | 1.64370 | 0.00000 | 0.00000 | 2499.62 | 1722157.15 |
4929 | 2009.08.13 16:45 | buy | 2465 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
4930 | 2009.08.13 17:45 | close | 2465 | 0.10 | 1.66140 | 0.00000 | 0.00000 | 2173.34 | 1724330.49 |
4931 | 2009.08.13 18:00 | buy | 2466 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
4932 | 2009.08.13 19:00 | buy | 2467 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
4933 | 2009.08.14 00:30 | close | 2466 | 0.10 | 1.65840 | 0.00000 | 0.00000 | -931.70 | 1723398.79 |
4934 | 2009.08.14 00:30 | close | 2467 | 0.10 | 1.65840 | 0.00000 | 0.00000 | 480.97 | 1723879.76 |
4935 | 2009.08.14 12:15 | sell | 2468 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
4936 | 2009.08.14 12:45 | close | 2468 | 0.10 | 1.65400 | 0.00000 | 0.00000 | 1956.22 | 1725835.98 |
4937 | 2009.08.17 16:15 | sell | 2469 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4938 | 2009.08.17 16:45 | close | 2469 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 2716.97 | 1728552.95 |
4939 | 2009.08.17 18:45 | sell | 2470 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
4940 | 2009.08.18 01:15 | close | 2470 | 0.10 | 1.63300 | 0.00000 | 0.00000 | -1377.75 | 1727175.20 |
4941 | 2009.08.19 01:30 | buy | 2471 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4942 | 2009.08.19 02:30 | close | 2471 | 0.10 | 1.65680 | 0.00000 | 0.00000 | 2282.01 | 1729457.21 |
4943 | 2009.08.19 03:45 | buy | 2472 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4944 | 2009.08.19 07:30 | close | 2472 | 0.10 | 1.65470 | 0.00000 | 0.00000 | 0.00 | 1729457.21 |
4945 | 2009.08.19 16:45 | sell | 2473 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
4946 | 2009.08.20 04:00 | close | 2473 | 0.10 | 1.65310 | 0.00000 | 0.00000 | -12284.16 | 1717173.05 |
4947 | 2009.08.20 04:00 | buy | 2474 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
4948 | 2009.08.20 07:30 | close | 2474 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 0.00 | 1717173.05 |
4949 | 2009.08.20 11:45 | buy | 2475 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4950 | 2009.08.20 17:00 | close | 2475 | 0.10 | 1.65000 | 0.00000 | 0.00000 | -4890.02 | 1712283.03 |
4951 | 2009.08.20 17:00 | sell | 2476 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4952 | 2009.08.20 17:30 | close | 2476 | 0.10 | 1.64810 | 0.00000 | 0.00000 | 2064.90 | 1714347.93 |
4953 | 2009.08.20 18:15 | sell | 2477 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
4954 | 2009.08.20 19:45 | sell | 2478 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
4955 | 2009.08.20 20:30 | sell | 2479 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
4956 | 2009.08.21 00:15 | close | 2477 | 0.10 | 1.64990 | 0.00000 | 0.00000 | -73.60 | 1714274.33 |
4957 | 2009.08.21 00:15 | close | 2478 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 469.80 | 1714744.14 |
4958 | 2009.08.21 00:15 | close | 2479 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 361.12 | 1715105.26 |
4959 | 2009.08.21 11:45 | sell | 2480 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
4960 | 2009.08.21 17:30 | close | 2480 | 0.10 | 1.65460 | 0.00000 | 0.00000 | -6846.77 | 1708258.49 |
4961 | 2009.08.21 17:30 | buy | 2481 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
4962 | 2009.08.23 23:45 | close | 2481 | 0.10 | 1.65020 | 0.00000 | 0.00000 | -4781.35 | 1703477.14 |
4963 | 2009.08.23 23:45 | sell | 2482 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
4964 | 2009.08.24 08:30 | close | 2482 | 0.10 | 1.65030 | 0.00000 | 0.00000 | -73.60 | 1703403.54 |
4965 | 2009.08.24 12:45 | sell | 2483 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
4966 | 2009.08.24 16:30 | close | 2483 | 0.10 | 1.64890 | 0.00000 | 0.00000 | 869.43 | 1704272.97 |
4967 | 2009.08.25 12:30 | sell | 2484 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
4968 | 2009.08.25 14:00 | close | 2484 | 0.10 | 1.63590 | 0.00000 | 0.00000 | 3260.37 | 1707533.34 |
4969 | 2009.08.26 07:00 | sell | 2485 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
4970 | 2009.08.26 07:30 | sell | 2486 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
4971 | 2009.08.26 08:45 | sell | 2487 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
4972 | 2009.08.26 09:45 | close | 2485 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 869.43 | 1708402.77 |
4973 | 2009.08.26 09:45 | close | 2486 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 978.11 | 1709380.88 |
4974 | 2009.08.26 09:45 | close | 2487 | 0.10 | 1.63220 | 0.00000 | 0.00000 | 1956.22 | 1711337.10 |
4975 | 2009.08.26 10:30 | sell | 2488 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
4976 | 2009.08.26 11:15 | close | 2488 | 0.10 | 1.63070 | 0.00000 | 0.00000 | 3043.02 | 1714380.12 |
4977 | 2009.08.26 19:00 | sell | 2489 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4978 | 2009.08.26 19:30 | sell | 2490 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4979 | 2009.08.26 20:00 | sell | 2491 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4980 | 2009.08.26 20:15 | close | 2489 | 0.10 | 1.62150 | 0.00000 | 0.00000 | 1956.22 | 1716336.34 |
4981 | 2009.08.26 20:15 | close | 2490 | 0.10 | 1.62150 | 0.00000 | 0.00000 | 1956.22 | 1718292.56 |
4982 | 2009.08.26 20:15 | close | 2491 | 0.10 | 1.62150 | 0.00000 | 0.00000 | 1956.22 | 1720248.78 |
4983 | 2009.08.26 21:15 | sell | 2492 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
4984 | 2009.08.26 23:45 | sell | 2493 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
4985 | 2009.08.27 00:45 | close | 2492 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 431.29 | 1720680.07 |
4986 | 2009.08.27 00:45 | close | 2493 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 1952.80 | 1722632.87 |
4987 | 2009.08.27 09:00 | sell | 2494 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4988 | 2009.08.27 09:15 | close | 2494 | 0.10 | 1.62030 | 0.00000 | 0.00000 | 3477.73 | 1726110.60 |
4989 | 2009.08.27 15:00 | sell | 2495 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
4990 | 2009.08.27 16:15 | close | 2495 | 0.10 | 1.61920 | 0.00000 | 0.00000 | 1521.50 | 1727632.10 |
4991 | 2009.08.27 18:30 | sell | 2496 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4992 | 2009.08.27 20:15 | close | 2496 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 760.76 | 1728392.86 |
4993 | 2009.08.27 20:45 | sell | 2497 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
4994 | 2009.08.28 06:00 | close | 2497 | 0.10 | 1.62690 | 0.00000 | 0.00000 | -6485.66 | 1721907.21 |
4995 | 2009.08.28 06:00 | buy | 2498 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
4996 | 2009.08.28 08:00 | close | 2498 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 1304.01 | 1723211.22 |
4997 | 2009.08.31 12:00 | sell | 2499 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
4998 | 2009.08.31 12:30 | close | 2499 | 0.10 | 1.62070 | 0.00000 | 0.00000 | 2064.90 | 1725276.12 |
4999 | 2009.09.01 17:30 | sell | 2500 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
5000 | 2009.09.01 18:15 | close | 2500 | 0.10 | 1.61940 | 0.00000 | 0.00000 | 5325.27 | 1730601.39 |
5001 | 2009.09.02 04:45 | sell | 2501 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
5002 | 2009.09.02 10:15 | close | 2501 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 434.72 | 1731036.11 |
5003 | 2009.09.03 15:45 | buy | 2502 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
5004 | 2009.09.03 16:30 | buy | 2503 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
5005 | 2009.09.03 17:15 | buy | 2504 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
5006 | 2009.09.03 22:45 | close | 2502 | 0.10 | 1.63410 | 0.00000 | 0.00000 | -1630.00 | 1729406.11 |
5007 | 2009.09.03 22:45 | close | 2503 | 0.10 | 1.63410 | 0.00000 | 0.00000 | -978.00 | 1728428.11 |
5008 | 2009.09.03 22:45 | close | 2504 | 0.10 | 1.63410 | 0.00000 | 0.00000 | -652.00 | 1727776.11 |
5009 | 2009.09.07 04:00 | buy | 2505 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5010 | 2009.09.07 04:45 | close | 2505 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 1304.00 | 1729080.11 |
5011 | 2009.09.07 05:15 | buy | 2506 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
5012 | 2009.09.07 09:15 | close | 2506 | 0.10 | 1.63930 | 0.00000 | 0.00000 | 543.33 | 1729623.44 |
5013 | 2009.09.07 15:15 | buy | 2507 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
5014 | 2009.09.07 23:15 | close | 2507 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -5868.02 | 1723755.42 |
5015 | 2009.09.07 23:15 | sell | 2508 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
5016 | 2009.09.08 01:15 | close | 2508 | 0.10 | 1.63370 | 0.00000 | 0.00000 | 1556.59 | 1725312.01 |
5017 | 2009.09.08 20:00 | buy | 2509 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
5018 | 2009.09.08 21:30 | buy | 2510 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
5019 | 2009.09.09 01:45 | close | 2509 | 0.10 | 1.65060 | 0.00000 | 0.00000 | -1475.04 | 1723836.97 |
5020 | 2009.09.09 01:45 | close | 2510 | 0.10 | 1.65060 | 0.00000 | 0.00000 | -823.04 | 1723013.93 |
5021 | 2009.09.09 22:30 | buy | 2511 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
5022 | 2009.09.09 23:45 | close | 2511 | 0.10 | 1.65440 | 0.00000 | 0.00000 | 1412.67 | 1724426.60 |
5023 | 2009.09.10 14:00 | sell | 2512 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
5024 | 2009.09.11 00:00 | close | 2512 | 0.10 | 1.66500 | 0.00000 | 0.00000 | -13223.76 | 1711202.84 |
5025 | 2009.09.11 00:00 | buy | 2513 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
5026 | 2009.09.11 03:15 | buy | 2514 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
5027 | 2009.09.11 05:15 | close | 2513 | 0.10 | 1.66810 | 0.00000 | 0.00000 | 3368.68 | 1714571.52 |
5028 | 2009.09.11 05:15 | close | 2514 | 0.10 | 1.66810 | 0.00000 | 0.00000 | 3596.88 | 1718168.40 |
5029 | 2009.09.11 11:00 | buy | 2515 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
5030 | 2009.09.11 12:30 | close | 2515 | 0.10 | 1.67050 | 0.00000 | 0.00000 | 1195.34 | 1719363.74 |
5031 | 2009.09.11 13:15 | buy | 2516 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
5032 | 2009.09.11 15:00 | close | 2516 | 0.10 | 1.67090 | 0.00000 | 0.00000 | 1847.34 | 1721211.08 |
5033 | 2009.09.14 15:15 | sell | 2517 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
5034 | 2009.09.14 15:45 | close | 2517 | 0.10 | 1.65430 | 0.00000 | 0.00000 | 2282.26 | 1723493.34 |
5035 | 2009.09.15 10:00 | buy | 2518 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
5036 | 2009.09.15 11:30 | close | 2518 | 0.10 | 1.66290 | 0.00000 | 0.00000 | 1086.67 | 1724580.01 |
5037 | 2009.09.16 09:15 | sell | 2519 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5038 | 2009.09.16 10:15 | sell | 2520 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
5039 | 2009.09.16 10:45 | close | 2519 | 0.10 | 1.64620 | 0.00000 | 0.00000 | 1195.47 | 1725775.48 |
5040 | 2009.09.16 10:45 | close | 2520 | 0.10 | 1.64620 | 0.00000 | 0.00000 | 1847.54 | 1727623.02 |
5041 | 2009.09.16 11:00 | sell | 2521 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
5042 | 2009.09.16 15:15 | close | 2521 | 0.10 | 1.64870 | 0.00000 | 0.00000 | -1086.79 | 1726536.23 |
5043 | 2009.09.17 14:45 | buy | 2522 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
5044 | 2009.09.17 17:00 | close | 2522 | 0.10 | 1.65250 | 0.00000 | 0.00000 | 760.67 | 1727296.90 |
5045 | 2009.09.18 12:45 | sell | 2523 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
5046 | 2009.09.18 13:45 | sell | 2524 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
5047 | 2009.09.18 15:00 | close | 2523 | 0.10 | 1.63450 | 0.00000 | 0.00000 | 1304.14 | 1728601.04 |
5048 | 2009.09.18 15:00 | close | 2524 | 0.10 | 1.63450 | 0.00000 | 0.00000 | 1630.18 | 1730231.22 |
5049 | 2009.09.18 16:15 | sell | 2525 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
5050 | 2009.09.18 17:00 | close | 2525 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 4021.12 | 1734252.34 |
5051 | 2009.09.21 02:30 | sell | 2526 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
5052 | 2009.09.21 04:15 | sell | 2527 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
5053 | 2009.09.21 04:45 | close | 2526 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 652.07 | 1734904.41 |
5054 | 2009.09.21 04:45 | close | 2527 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 1304.15 | 1736208.56 |
5055 | 2009.09.21 14:30 | sell | 2528 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
5056 | 2009.09.21 15:15 | close | 2528 | 0.10 | 1.61690 | 0.00000 | 0.00000 | 2064.90 | 1738273.46 |
5057 | 2009.09.21 16:30 | sell | 2529 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
5058 | 2009.09.21 17:30 | sell | 2530 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
5059 | 2009.09.21 21:45 | close | 2529 | 0.10 | 1.61900 | 0.00000 | 0.00000 | -978.11 | 1737295.35 |
5060 | 2009.09.21 21:45 | close | 2530 | 0.10 | 1.61900 | 0.00000 | 0.00000 | -217.36 | 1737077.99 |
5061 | 2009.09.22 08:15 | buy | 2531 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
5062 | 2009.09.22 09:15 | close | 2531 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 1956.00 | 1739033.99 |
5063 | 2009.09.22 21:30 | buy | 2532 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
5064 | 2009.09.22 22:30 | close | 2532 | 0.10 | 1.63640 | 0.00000 | 0.00000 | 2064.67 | 1741098.66 |
5065 | 2009.09.23 09:30 | buy | 2533 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
5066 | 2009.09.23 11:45 | close | 2533 | 0.10 | 1.64140 | 0.00000 | 0.00000 | 3368.68 | 1744467.34 |
5067 | 2009.09.23 17:30 | buy | 2534 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
5068 | 2009.09.23 18:45 | buy | 2535 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
5069 | 2009.09.23 19:30 | buy | 2536 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
5070 | 2009.09.23 21:30 | close | 2534 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 1847.34 | 1746314.68 |
5071 | 2009.09.23 21:30 | close | 2535 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 3368.68 | 1749683.36 |
5072 | 2009.09.23 21:30 | close | 2536 | 0.10 | 1.64350 | 0.00000 | 0.00000 | 3042.68 | 1752726.04 |
5073 | 2009.09.24 03:15 | sell | 2537 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
5074 | 2009.09.24 05:45 | close | 2537 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 1086.79 | 1753812.83 |
5075 | 2009.09.24 08:00 | sell | 2538 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
5076 | 2009.09.24 10:15 | close | 2538 | 0.10 | 1.63370 | 0.00000 | 0.00000 | 1847.55 | 1755660.38 |
5077 | 2009.09.25 07:30 | sell | 2539 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
5078 | 2009.09.25 14:15 | close | 2539 | 0.10 | 1.60000 | 0.00000 | 0.00000 | -2934.33 | 1752726.05 |
5079 | 2009.09.28 09:30 | sell | 2540 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
5080 | 2009.09.28 13:15 | close | 2540 | 0.10 | 1.58580 | 0.00000 | 0.00000 | -3260.37 | 1749465.68 |
5081 | 2009.09.29 09:30 | buy | 2541 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
5082 | 2009.09.29 13:00 | close | 2541 | 0.10 | 1.58870 | 0.00000 | 0.00000 | -2499.36 | 1746966.32 |
5083 | 2009.09.29 13:00 | sell | 2542 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
5084 | 2009.09.29 17:00 | close | 2542 | 0.10 | 1.59230 | 0.00000 | 0.00000 | -3912.45 | 1743053.87 |
5085 | 2009.10.01 00:30 | sell | 2543 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
5086 | 2009.10.01 03:30 | close | 2543 | 0.10 | 1.59950 | 0.00000 | 0.00000 | 869.43 | 1743923.30 |
5087 | 2009.10.02 06:15 | sell | 2544 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
5088 | 2009.10.02 07:30 | close | 2544 | 0.10 | 1.59110 | 0.00000 | 0.00000 | 1412.83 | 1745336.13 |
5089 | 2009.10.02 09:00 | sell | 2545 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
5090 | 2009.10.02 09:45 | close | 2545 | 0.10 | 1.59070 | 0.00000 | 0.00000 | 1412.83 | 1746748.96 |
5091 | 2009.10.02 11:45 | sell | 2546 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
5092 | 2009.10.02 12:30 | close | 2546 | 0.10 | 1.58830 | 0.00000 | 0.00000 | 2934.33 | 1749683.29 |
5093 | 2009.10.02 16:15 | sell | 2547 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
5094 | 2009.10.05 09:45 | close | 2547 | 0.10 | 1.59730 | 0.00000 | 0.00000 | -10832.82 | 1738850.48 |
5095 | 2009.10.05 11:45 | buy | 2548 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
5096 | 2009.10.05 12:00 | close | 2548 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 1847.34 | 1740697.82 |
5097 | 2009.10.06 09:45 | buy | 2549 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
5098 | 2009.10.06 10:15 | close | 2549 | 0.10 | 1.59890 | 0.00000 | 0.00000 | 2716.70 | 1743414.52 |
5099 | 2009.10.06 17:15 | sell | 2550 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
5100 | 2009.10.06 19:00 | close | 2550 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 2173.58 | 1745588.10 |
5101 | 2009.10.06 22:30 | sell | 2551 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
5102 | 2009.10.06 23:30 | close | 2551 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 2173.58 | 1747761.68 |
5103 | 2009.10.07 16:00 | sell | 2552 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
5104 | 2009.10.07 16:45 | close | 2552 | 0.10 | 1.58750 | 0.00000 | 0.00000 | 2390.93 | 1750152.61 |
5105 | 2009.10.07 17:45 | sell | 2553 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
5106 | 2009.10.08 09:15 | close | 2553 | 0.10 | 1.59820 | 0.00000 | 0.00000 | -9784.54 | 1740368.07 |
5107 | 2009.10.08 09:15 | buy | 2554 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
5108 | 2009.10.08 09:45 | close | 2554 | 0.10 | 1.60090 | 0.00000 | 0.00000 | 2934.03 | 1743302.10 |
5109 | 2009.10.08 15:15 | buy | 2555 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
5110 | 2009.10.08 15:45 | close | 2555 | 0.10 | 1.60680 | 0.00000 | 0.00000 | 2499.36 | 1745801.46 |
5111 | 2009.10.08 17:15 | buy | 2556 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
5112 | 2009.10.08 17:30 | close | 2556 | 0.10 | 1.60690 | 0.00000 | 0.00000 | 1630.02 | 1747431.48 |
5113 | 2009.10.08 23:00 | buy | 2557 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
5114 | 2009.10.08 23:45 | buy | 2558 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
5115 | 2009.10.09 00:45 | buy | 2559 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
5116 | 2009.10.09 14:15 | close | 2557 | 0.10 | 1.59900 | 0.00000 | 0.00000 | -8864.40 | 1738567.08 |
5117 | 2009.10.09 14:15 | sell | 2560 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
5118 | 2009.10.09 14:15 | close | 2558 | 0.10 | 1.59900 | 0.00000 | 0.00000 | -8755.73 | 1729811.35 |
5119 | 2009.10.09 14:15 | close | 2559 | 0.10 | 1.59900 | 0.00000 | 0.00000 | -8367.36 | 1721443.99 |
5120 | 2009.10.09 15:00 | sell | 2561 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
5121 | 2009.10.09 15:30 | close | 2560 | 0.10 | 1.59710 | 0.00000 | 0.00000 | 2064.90 | 1723508.89 |
5122 | 2009.10.09 15:30 | close | 2561 | 0.10 | 1.59710 | 0.00000 | 0.00000 | 2716.97 | 1726225.86 |
5123 | 2009.10.12 00:45 | sell | 2562 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
5124 | 2009.10.12 01:45 | sell | 2563 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
5125 | 2009.10.12 02:45 | close | 2562 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 1521.51 | 1727747.37 |
5126 | 2009.10.12 02:45 | close | 2563 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 1412.83 | 1729160.20 |
5127 | 2009.10.12 13:15 | sell | 2564 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
5128 | 2009.10.12 17:30 | close | 2564 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 217.36 | 1729377.56 |
5129 | 2009.10.13 02:00 | sell | 2565 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
5130 | 2009.10.13 04:15 | close | 2565 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 1412.83 | 1730790.39 |
5131 | 2009.10.13 08:45 | sell | 2566 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
5132 | 2009.10.13 09:15 | close | 2566 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 2173.58 | 1732963.97 |
5133 | 2009.10.14 03:30 | buy | 2567 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
5134 | 2009.10.14 04:30 | close | 2567 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 1412.67 | 1734376.64 |
5135 | 2009.10.14 10:30 | buy | 2568 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
5136 | 2009.10.14 11:00 | close | 2568 | 0.10 | 1.59680 | 0.00000 | 0.00000 | 2173.34 | 1736549.98 |
5137 | 2009.10.14 11:15 | buy | 2569 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
5138 | 2009.10.14 11:45 | close | 2569 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 4346.68 | 1740896.66 |
5139 | 2009.10.15 20:45 | buy | 2570 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
5140 | 2009.10.15 21:15 | close | 2570 | 0.10 | 1.62580 | 0.00000 | 0.00000 | 1847.34 | 1742744.00 |
5141 | 2009.10.16 08:15 | buy | 2571 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
5142 | 2009.10.16 09:00 | close | 2571 | 0.10 | 1.63570 | 0.00000 | 0.00000 | 1304.00 | 1744048.00 |
5143 | 2009.10.20 01:30 | buy | 2572 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
5144 | 2009.10.20 02:30 | close | 2572 | 0.10 | 1.64150 | 0.00000 | 0.00000 | 2716.68 | 1746764.68 |
5145 | 2009.10.20 03:30 | buy | 2573 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
5146 | 2009.10.20 04:45 | close | 2573 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 1412.67 | 1748177.35 |
5147 | 2009.10.20 07:45 | buy | 2574 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
5148 | 2009.10.20 08:00 | close | 2574 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 1521.34 | 1749698.69 |
5149 | 2009.10.20 08:15 | buy | 2575 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
5150 | 2009.10.20 09:00 | close | 2575 | 0.10 | 1.64150 | 0.00000 | 0.00000 | 2608.01 | 1752306.70 |
5151 | 2009.10.21 00:00 | sell | 2576 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5152 | 2009.10.21 02:15 | close | 2576 | 0.10 | 1.63710 | 0.00000 | 0.00000 | 978.11 | 1753284.81 |
5153 | 2009.10.21 09:30 | buy | 2577 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
5154 | 2009.10.21 09:45 | close | 2577 | 0.10 | 1.64110 | 0.00000 | 0.00000 | 1956.01 | 1755240.82 |
5155 | 2009.10.21 19:15 | buy | 2578 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
5156 | 2009.10.21 20:15 | close | 2578 | 0.10 | 1.66040 | 0.00000 | 0.00000 | 1956.01 | 1757196.83 |
5157 | 2009.10.22 00:45 | buy | 2579 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
5158 | 2009.10.22 01:30 | close | 2579 | 0.10 | 1.66110 | 0.00000 | 0.00000 | 1956.01 | 1759152.84 |
5159 | 2009.10.22 16:30 | sell | 2580 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
5160 | 2009.10.23 08:30 | close | 2580 | 0.10 | 1.66250 | 0.00000 | 0.00000 | -6811.70 | 1752341.14 |
5161 | 2009.10.23 09:15 | buy | 2581 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
5162 | 2009.10.23 09:45 | close | 2581 | 0.10 | 1.66460 | 0.00000 | 0.00000 | 1847.34 | 1754188.48 |
5163 | 2009.10.23 11:15 | buy | 2582 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
5164 | 2009.10.23 11:45 | close | 2582 | 0.10 | 1.64688 | 0.00000 | 0.00000 | -18495.12 | 1735693.36 |
5165 | 2009.10.26 02:00 | sell | 2583 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
5166 | 2009.10.26 02:30 | close | 2583 | 0.10 | 1.63040 | 0.00000 | 0.00000 | 1521.50 | 1737214.86 |
5167 | 2009.10.26 05:00 | sell | 2584 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
5168 | 2009.10.26 06:30 | close | 2584 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 1521.51 | 1738736.37 |
5169 | 2009.10.26 09:15 | sell | 2585 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
5170 | 2009.10.26 11:30 | close | 2585 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 543.39 | 1739279.76 |
5171 | 2009.10.27 01:45 | sell | 2586 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
5172 | 2009.10.27 02:15 | close | 2586 | 0.10 | 1.63120 | 0.00000 | 0.00000 | 1956.22 | 1741235.98 |
5173 | 2009.10.27 03:30 | sell | 2587 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
5174 | 2009.10.27 04:15 | sell | 2588 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
5175 | 2009.10.27 05:30 | close | 2587 | 0.10 | 1.63100 | 0.00000 | 0.00000 | 1304.15 | 1742540.13 |
5176 | 2009.10.27 05:30 | close | 2588 | 0.10 | 1.63100 | 0.00000 | 0.00000 | 1956.22 | 1744496.35 |
5177 | 2009.10.27 14:45 | buy | 2589 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
5178 | 2009.10.27 16:00 | close | 2589 | 0.10 | 1.63930 | 0.00000 | 0.00000 | 1304.00 | 1745800.35 |
5179 | 2009.10.28 15:45 | sell | 2590 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
5180 | 2009.10.28 22:45 | close | 2590 | 0.10 | 1.63840 | 0.00000 | 0.00000 | -5542.63 | 1740257.72 |
5181 | 2009.10.29 22:30 | buy | 2591 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
5182 | 2009.10.30 00:15 | close | 2591 | 0.10 | 1.65540 | 0.00000 | 0.00000 | 1458.97 | 1741716.69 |
5183 | 2009.10.30 07:45 | buy | 2592 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
5184 | 2009.10.30 08:45 | buy | 2593 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
5185 | 2009.10.30 12:15 | close | 2592 | 0.10 | 1.65610 | 0.00000 | 0.00000 | 543.34 | 1742260.03 |
5186 | 2009.10.30 12:15 | close | 2593 | 0.10 | 1.65610 | 0.00000 | 0.00000 | 869.34 | 1743129.37 |
5187 | 2009.11.02 02:15 | sell | 2594 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
5188 | 2009.11.02 04:30 | sell | 2595 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
5189 | 2009.11.02 05:15 | sell | 2596 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
5190 | 2009.11.02 09:15 | close | 2594 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 3369.05 | 1746498.42 |
5191 | 2009.11.02 09:15 | close | 2595 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 4455.84 | 1750954.26 |
5192 | 2009.11.02 09:15 | close | 2596 | 0.10 | 1.63980 | 0.00000 | 0.00000 | 4238.48 | 1755192.74 |
5193 | 2009.11.02 12:15 | sell | 2597 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
5194 | 2009.11.02 12:30 | close | 2597 | 0.10 | 1.63970 | 0.00000 | 0.00000 | 2064.90 | 1757257.64 |
5195 | 2009.11.02 21:30 | sell | 2598 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
5196 | 2009.11.03 01:45 | close | 2598 | 0.10 | 1.63850 | 0.00000 | 0.00000 | 578.47 | 1757836.11 |
5197 | 2009.11.03 12:45 | sell | 2599 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
5198 | 2009.11.03 13:00 | close | 2599 | 0.10 | 1.63070 | 0.00000 | 0.00000 | 2499.62 | 1760335.73 |
5199 | 2009.11.03 15:15 | sell | 2600 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
5200 | 2009.11.03 16:15 | close | 2600 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 1086.79 | 1761422.52 |
5201 | 2009.11.03 16:45 | sell | 2601 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
5202 | 2009.11.04 02:15 | close | 2601 | 0.10 | 1.64060 | 0.00000 | 0.00000 | -9637.35 | 1751785.18 |
5203 | 2009.11.04 02:15 | buy | 2602 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
5204 | 2009.11.04 03:30 | close | 2602 | 0.10 | 1.64310 | 0.00000 | 0.00000 | 2716.70 | 1754501.88 |
5205 | 2009.11.04 04:30 | buy | 2603 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
5206 | 2009.11.04 05:45 | buy | 2604 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
5207 | 2009.11.04 07:00 | close | 2603 | 0.10 | 1.64240 | 0.00000 | 0.00000 | 2173.36 | 1756675.24 |
5208 | 2009.11.04 07:00 | close | 2604 | 0.10 | 1.64240 | 0.00000 | 0.00000 | 1630.02 | 1758305.26 |
5209 | 2009.11.04 21:30 | buy | 2605 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
5210 | 2009.11.04 21:45 | close | 2605 | 0.10 | 1.65780 | 0.00000 | 0.00000 | 3368.70 | 1761673.96 |
5211 | 2009.11.04 23:00 | buy | 2606 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
5212 | 2009.11.05 00:00 | buy | 2607 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5213 | 2009.11.05 01:15 | buy | 2608 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5214 | 2009.11.05 07:15 | close | 2606 | 0.10 | 1.65240 | 0.00000 | 0.00000 | -4425.16 | 1757248.80 |
5215 | 2009.11.05 07:15 | close | 2607 | 0.10 | 1.65240 | 0.00000 | 0.00000 | -3042.71 | 1754206.09 |
5216 | 2009.11.05 07:15 | close | 2608 | 0.10 | 1.65240 | 0.00000 | 0.00000 | -3042.71 | 1751163.38 |
5217 | 2009.11.05 10:15 | sell | 2609 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
5218 | 2009.11.05 12:45 | close | 2609 | 0.10 | 1.65040 | 0.00000 | 0.00000 | 760.75 | 1751924.13 |
5219 | 2009.11.05 18:45 | buy | 2610 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5220 | 2009.11.05 20:15 | close | 2610 | 0.10 | 1.65810 | 0.00000 | 0.00000 | 1195.35 | 1753119.48 |
5221 | 2009.11.06 08:45 | buy | 2611 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
5222 | 2009.11.06 09:30 | close | 2611 | 0.10 | 1.66140 | 0.00000 | 0.00000 | 2390.69 | 1755510.17 |
5223 | 2009.11.06 11:30 | buy | 2612 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
5224 | 2009.11.06 12:30 | buy | 2613 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
5225 | 2009.11.06 13:45 | close | 2612 | 0.10 | 1.66130 | 0.00000 | 0.00000 | 1304.01 | 1756814.18 |
5226 | 2009.11.06 13:45 | close | 2613 | 0.10 | 1.66130 | 0.00000 | 0.00000 | 1847.35 | 1758661.53 |
5227 | 2009.11.06 14:15 | buy | 2614 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
5228 | 2009.11.09 00:00 | close | 2614 | 0.10 | 1.66590 | 0.00000 | 0.00000 | 7001.05 | 1765662.57 |
5229 | 2009.11.09 08:45 | buy | 2615 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
5230 | 2009.11.09 09:15 | close | 2615 | 0.10 | 1.67340 | 0.00000 | 0.00000 | 3912.05 | 1769574.62 |
5231 | 2009.11.09 17:00 | buy | 2616 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
5232 | 2009.11.09 21:45 | close | 2616 | 0.10 | 1.67510 | 0.00000 | 0.00000 | -2499.36 | 1767075.26 |
5233 | 2009.11.10 03:30 | buy | 2617 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
5234 | 2009.11.10 06:00 | close | 2617 | 0.10 | 1.67590 | 0.00000 | 0.00000 | 326.00 | 1767401.26 |
5235 | 2009.11.10 15:45 | sell | 2618 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
5236 | 2009.11.10 18:15 | close | 2618 | 0.10 | 1.66890 | 0.00000 | 0.00000 | -652.07 | 1766749.19 |
5237 | 2009.11.11 04:30 | buy | 2619 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
5238 | 2009.11.11 05:00 | close | 2619 | 0.10 | 1.67350 | 0.00000 | 0.00000 | 1630.02 | 1768379.21 |
5239 | 2009.11.11 23:30 | sell | 2620 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
5240 | 2009.11.12 02:00 | sell | 2621 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
5241 | 2009.11.12 06:15 | close | 2620 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -1850.97 | 1766528.24 |
5242 | 2009.11.12 06:15 | close | 2621 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -1086.79 | 1765441.45 |
5243 | 2009.11.12 11:45 | sell | 2622 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
5244 | 2009.11.12 12:00 | close | 2622 | 0.10 | 1.65470 | 0.00000 | 0.00000 | 1738.87 | 1767180.32 |
5245 | 2009.11.12 14:00 | sell | 2623 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
5246 | 2009.11.12 14:30 | close | 2623 | 0.10 | 1.65540 | 0.00000 | 0.00000 | 1521.50 | 1768701.82 |
5247 | 2009.11.12 15:30 | sell | 2624 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
5248 | 2009.11.12 16:45 | close | 2624 | 0.10 | 1.65370 | 0.00000 | 0.00000 | 2499.62 | 1771201.44 |
5249 | 2009.11.13 08:45 | buy | 2625 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
5250 | 2009.11.13 09:00 | close | 2625 | 0.10 | 1.66090 | 0.00000 | 0.00000 | 2499.36 | 1773700.80 |
5251 | 2009.11.16 05:00 | buy | 2626 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
5252 | 2009.11.16 05:30 | buy | 2627 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
5253 | 2009.11.16 06:45 | close | 2626 | 0.10 | 1.67140 | 0.00000 | 0.00000 | 1521.34 | 1775222.14 |
5254 | 2009.11.16 06:45 | close | 2627 | 0.10 | 1.67140 | 0.00000 | 0.00000 | 1630.01 | 1776852.15 |
5255 | 2009.11.17 03:30 | buy | 2628 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
5256 | 2009.11.17 06:45 | close | 2628 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 217.33 | 1777069.48 |
5257 | 2009.11.18 22:45 | sell | 2629 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
5258 | 2009.11.19 00:00 | sell | 2630 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
5259 | 2009.11.19 02:15 | close | 2629 | 0.10 | 1.67300 | 0.00000 | 0.00000 | 1735.44 | 1778804.92 |
5260 | 2009.11.19 02:15 | close | 2630 | 0.10 | 1.67300 | 0.00000 | 0.00000 | 1847.54 | 1780652.46 |
5261 | 2009.11.19 08:15 | sell | 2631 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
5262 | 2009.11.19 09:30 | sell | 2632 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
5263 | 2009.11.19 09:45 | close | 2631 | 0.10 | 1.66900 | 0.00000 | 0.00000 | 2499.62 | 1783152.08 |
5264 | 2009.11.19 09:45 | close | 2632 | 0.10 | 1.66900 | 0.00000 | 0.00000 | 2716.98 | 1785869.06 |
5265 | 2009.11.19 12:15 | sell | 2633 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
5266 | 2009.11.19 12:30 | close | 2633 | 0.10 | 1.66770 | 0.00000 | 0.00000 | 1630.19 | 1787499.25 |
5267 | 2009.11.19 18:45 | sell | 2634 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
5268 | 2009.11.19 20:15 | close | 2634 | 0.10 | 1.66230 | 0.00000 | 0.00000 | 2608.29 | 1790107.54 |
5269 | 2009.11.19 21:00 | sell | 2635 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
5270 | 2009.11.19 22:30 | sell | 2636 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
5271 | 2009.11.20 01:15 | close | 2635 | 0.10 | 1.66440 | 0.00000 | 0.00000 | 252.43 | 1790359.98 |
5272 | 2009.11.20 01:15 | close | 2636 | 0.10 | 1.66440 | 0.00000 | 0.00000 | 687.15 | 1791047.13 |
5273 | 2009.11.20 17:15 | sell | 2637 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
5274 | 2009.11.23 00:30 | close | 2637 | 0.10 | 1.64820 | 0.00000 | 0.00000 | 3078.09 | 1794125.23 |
5275 | 2009.11.23 17:30 | buy | 2638 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
5276 | 2009.11.23 18:00 | buy | 2639 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
5277 | 2009.11.23 19:30 | buy | 2640 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
5278 | 2009.11.23 22:00 | close | 2638 | 0.10 | 1.66190 | 0.00000 | 0.00000 | 434.66 | 1794559.89 |
5279 | 2009.11.23 22:00 | close | 2639 | 0.10 | 1.66190 | 0.00000 | 0.00000 | 543.33 | 1795103.22 |
5280 | 2009.11.23 22:00 | close | 2640 | 0.10 | 1.66190 | 0.00000 | 0.00000 | 1304.00 | 1796407.22 |
5281 | 2009.11.24 07:00 | sell | 2641 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
5282 | 2009.11.24 07:45 | close | 2641 | 0.10 | 1.65670 | 0.00000 | 0.00000 | 1630.19 | 1798037.41 |
5283 | 2009.11.24 14:00 | sell | 2642 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
5284 | 2009.11.24 17:00 | close | 2642 | 0.10 | 1.65530 | 0.00000 | 0.00000 | -1847.55 | 1796189.86 |
5285 | 2009.11.25 19:00 | buy | 2643 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
5286 | 2009.11.25 20:15 | close | 2643 | 0.10 | 1.66820 | 0.00000 | 0.00000 | 1412.67 | 1797602.53 |
5287 | 2009.11.26 04:15 | buy | 2644 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
5288 | 2009.11.26 05:00 | close | 2644 | 0.10 | 1.67110 | 0.00000 | 0.00000 | 1847.34 | 1799449.87 |
5289 | 2009.11.26 22:00 | sell | 2645 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
5290 | 2009.11.26 23:00 | sell | 2646 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
5291 | 2009.11.27 01:00 | close | 2645 | 0.10 | 1.64980 | 0.00000 | 0.00000 | 904.51 | 1800354.38 |
5292 | 2009.11.27 01:00 | close | 2646 | 0.10 | 1.64980 | 0.00000 | 0.00000 | 1339.23 | 1801693.61 |
5293 | 2009.11.27 08:45 | sell | 2647 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
5294 | 2009.11.27 09:15 | close | 2647 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 6738.10 | 1808431.71 |
5295 | 2009.11.27 15:00 | sell | 2648 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
5296 | 2009.11.27 16:15 | close | 2648 | 0.10 | 1.63750 | 0.00000 | 0.00000 | 1195.46 | 1809627.17 |
5297 | 2009.11.30 00:00 | buy | 2649 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
5298 | 2009.11.30 00:15 | close | 2649 | 0.10 | 1.65220 | 0.00000 | 0.00000 | 1738.67 | 1811365.84 |
5299 | 2009.11.30 01:30 | buy | 2650 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
5300 | 2009.11.30 02:00 | close | 2650 | 0.10 | 1.64990 | 0.00000 | 0.00000 | 1521.33 | 1812887.17 |
5301 | 2009.11.30 07:15 | buy | 2651 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
5302 | 2009.11.30 08:15 | close | 2651 | 0.10 | 1.65650 | 0.00000 | 0.00000 | 1630.01 | 1814517.18 |
5303 | 2009.11.30 08:30 | buy | 2652 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5304 | 2009.11.30 08:45 | close | 2652 | 0.10 | 1.65630 | 0.00000 | 0.00000 | 2173.34 | 1816690.52 |
5305 | 2009.11.30 22:15 | sell | 2653 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
5306 | 2009.12.01 01:00 | sell | 2654 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
5307 | 2009.12.01 01:45 | sell | 2655 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
5308 | 2009.12.01 03:00 | close | 2653 | 0.10 | 1.64320 | 0.00000 | 0.00000 | -73.60 | 1816616.93 |
5309 | 2009.12.01 03:00 | close | 2654 | 0.10 | 1.64320 | 0.00000 | 0.00000 | 1630.18 | 1818247.11 |
5310 | 2009.12.01 03:00 | close | 2655 | 0.10 | 1.64320 | 0.00000 | 0.00000 | 2173.58 | 1820420.69 |
5311 | 2009.12.01 23:00 | buy | 2656 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
5312 | 2009.12.01 23:30 | buy | 2657 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
5313 | 2009.12.02 02:15 | buy | 2658 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
5314 | 2009.12.02 05:30 | close | 2656 | 0.10 | 1.66180 | 0.00000 | 0.00000 | -62.37 | 1820358.31 |
5315 | 2009.12.02 05:30 | close | 2657 | 0.10 | 1.66180 | 0.00000 | 0.00000 | 46.30 | 1820404.61 |
5316 | 2009.12.02 05:30 | close | 2658 | 0.10 | 1.66180 | 0.00000 | 0.00000 | 1086.67 | 1821491.28 |
5317 | 2009.12.02 16:45 | buy | 2659 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
5318 | 2009.12.02 17:30 | close | 2659 | 0.10 | 1.66740 | 0.00000 | 0.00000 | 1521.34 | 1823012.62 |
5319 | 2009.12.02 18:00 | buy | 2660 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
5320 | 2009.12.02 19:15 | close | 2660 | 0.10 | 1.66630 | 0.00000 | 0.00000 | 652.00 | 1823664.62 |
5321 | 2009.12.02 19:30 | buy | 2661 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
5322 | 2009.12.02 20:15 | buy | 2662 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
5323 | 2009.12.03 01:15 | close | 2661 | 0.10 | 1.66520 | 0.00000 | 0.00000 | 464.89 | 1824129.51 |
5324 | 2009.12.03 01:15 | close | 2662 | 0.10 | 1.66520 | 0.00000 | 0.00000 | 573.55 | 1824703.06 |
5325 | 2009.12.03 10:15 | buy | 2663 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
5326 | 2009.12.03 10:30 | close | 2663 | 0.10 | 1.66920 | 0.00000 | 0.00000 | 1521.33 | 1826224.39 |
5327 | 2009.12.03 11:00 | buy | 2664 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
5328 | 2009.12.04 01:45 | close | 2664 | 0.10 | 1.65600 | 0.00000 | 0.00000 | -12450.41 | 1813773.98 |
5329 | 2009.12.04 01:45 | sell | 2665 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
5330 | 2009.12.04 02:30 | close | 2665 | 0.10 | 1.65440 | 0.00000 | 0.00000 | 1738.86 | 1815512.84 |
5331 | 2009.12.07 01:30 | sell | 2666 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
5332 | 2009.12.07 04:15 | sell | 2667 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
5333 | 2009.12.07 07:00 | close | 2666 | 0.10 | 1.64760 | 0.00000 | 0.00000 | -652.07 | 1814860.77 |
5334 | 2009.12.07 07:00 | close | 2667 | 0.10 | 1.64760 | 0.00000 | 0.00000 | 1086.79 | 1815947.56 |
5335 | 2009.12.07 16:45 | sell | 2668 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
5336 | 2009.12.08 02:15 | close | 2668 | 0.10 | 1.64430 | 0.00000 | 0.00000 | -9528.67 | 1806418.89 |
5337 | 2009.12.08 02:15 | buy | 2669 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
5338 | 2009.12.08 02:45 | close | 2669 | 0.10 | 1.64730 | 0.00000 | 0.00000 | 3260.01 | 1809678.90 |
5339 | 2009.12.08 23:00 | sell | 2670 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
5340 | 2009.12.09 01:00 | close | 2670 | 0.10 | 1.62690 | 0.00000 | 0.00000 | 2208.66 | 1811887.57 |
5341 | 2009.12.09 08:00 | sell | 2671 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
5342 | 2009.12.09 08:30 | close | 2671 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 5759.99 | 1817647.56 |
5343 | 2009.12.10 06:00 | buy | 2672 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
5344 | 2009.12.10 10:15 | close | 2672 | 0.10 | 1.62680 | 0.00000 | 0.00000 | -2173.34 | 1815474.22 |
5345 | 2009.12.10 16:00 | buy | 2673 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
5346 | 2009.12.10 21:15 | close | 2673 | 0.10 | 1.62570 | 0.00000 | 0.00000 | -3260.01 | 1812214.21 |
5347 | 2009.12.10 21:15 | sell | 2674 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
5348 | 2009.12.11 03:15 | close | 2674 | 0.10 | 1.62620 | 0.00000 | 0.00000 | -508.32 | 1811705.89 |
5349 | 2009.12.14 02:30 | sell | 2675 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
5350 | 2009.12.14 03:00 | close | 2675 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 2608.29 | 1814314.18 |
5351 | 2009.12.15 02:45 | buy | 2676 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
5352 | 2009.12.15 04:00 | close | 2676 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 1195.34 | 1815509.52 |
5353 | 2009.12.15 16:45 | sell | 2677 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
5354 | 2009.12.15 17:15 | sell | 2678 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
5355 | 2009.12.15 18:30 | close | 2677 | 0.10 | 1.62350 | 0.00000 | 0.00000 | 652.07 | 1816161.59 |
5356 | 2009.12.15 18:30 | close | 2678 | 0.10 | 1.62350 | 0.00000 | 0.00000 | 652.07 | 1816813.66 |
5357 | 2009.12.15 20:15 | sell | 2679 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
5358 | 2009.12.15 20:45 | sell | 2680 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
5359 | 2009.12.16 02:15 | close | 2679 | 0.10 | 1.62540 | 0.00000 | 0.00000 | -834.36 | 1815979.30 |
5360 | 2009.12.16 02:15 | close | 2680 | 0.10 | 1.62540 | 0.00000 | 0.00000 | -1051.71 | 1814927.60 |
5361 | 2009.12.16 19:15 | buy | 2681 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
5362 | 2009.12.16 20:45 | buy | 2682 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
5363 | 2009.12.17 09:00 | close | 2681 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -10184.56 | 1804743.04 |
5364 | 2009.12.17 09:00 | sell | 2683 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
5365 | 2009.12.17 09:00 | close | 2682 | 0.10 | 1.62670 | 0.00000 | 0.00000 | -9097.88 | 1795645.16 |
5366 | 2009.12.17 09:15 | close | 2683 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 5433.95 | 1801079.11 |
5367 | 2009.12.17 16:30 | sell | 2684 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
5368 | 2009.12.17 18:15 | sell | 2685 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
5369 | 2009.12.17 19:30 | sell | 2686 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
5370 | 2009.12.18 01:15 | close | 2684 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 1121.87 | 1802200.98 |
5371 | 2009.12.18 01:15 | close | 2685 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 1121.87 | 1803322.85 |
5372 | 2009.12.18 01:15 | close | 2686 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 1447.91 | 1804770.77 |
5373 | 2009.12.18 14:00 | buy | 2687 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
5374 | 2009.12.21 00:00 | close | 2687 | 0.10 | 1.61170 | 0.00000 | 0.00000 | -8755.81 | 1796014.96 |
5375 | 2009.12.21 01:15 | sell | 2688 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
5376 | 2009.12.21 01:45 | close | 2688 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 1738.86 | 1797753.82 |
5377 | 2009.12.22 02:00 | sell | 2689 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
5378 | 2009.12.22 02:30 | sell | 2690 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
5379 | 2009.12.22 03:00 | sell | 2691 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
5380 | 2009.12.22 04:30 | close | 2689 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 1086.79 | 1798840.61 |
5381 | 2009.12.22 04:30 | close | 2690 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 1304.15 | 1800144.76 |
5382 | 2009.12.22 04:30 | close | 2691 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 1738.86 | 1801883.62 |
5383 | 2009.12.22 20:00 | sell | 2692 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
5384 | 2009.12.22 22:00 | close | 2692 | 0.10 | 1.59660 | 0.00000 | 0.00000 | 1738.87 | 1803622.49 |
5385 | 2009.12.23 02:15 | sell | 2693 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
5386 | 2009.12.23 04:45 | close | 2693 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 1630.19 | 1805252.68 |
5387 | 2009.12.23 13:15 | sell | 2694 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
5388 | 2009.12.23 17:00 | close | 2694 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 1847.54 | 1807100.22 |
5389 | 2009.12.23 17:15 | sell | 2695 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
5390 | 2009.12.23 18:30 | close | 2695 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 2282.26 | 1809382.48 |
5391 | 2009.12.24 11:00 | buy | 2696 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
5392 | 2009.12.24 11:30 | buy | 2697 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
5393 | 2009.12.24 12:00 | close | 2696 | 0.10 | 1.60030 | 0.00000 | 0.00000 | 2173.36 | 1811555.84 |
5394 | 2009.12.24 12:00 | close | 2697 | 0.10 | 1.60030 | 0.00000 | 0.00000 | 2064.69 | 1813620.53 |
5395 | 2009.12.28 04:00 | sell | 2698 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
5396 | 2009.12.28 09:15 | close | 2698 | 0.10 | 1.59540 | 0.00000 | 0.00000 | 0.00 | 1813620.53 |
5397 | 2009.12.28 17:00 | buy | 2699 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
5398 | 2009.12.28 17:15 | close | 2699 | 0.10 | 1.59980 | 0.00000 | 0.00000 | 2173.36 | 1815793.89 |
5399 | 2009.12.29 12:00 | buy | 2700 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
5400 | 2009.12.29 16:15 | close | 2700 | 0.10 | 1.60120 | 0.00000 | 0.00000 | -1412.68 | 1814381.21 |
5401 | 2009.12.30 08:30 | sell | 2701 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
5402 | 2009.12.30 09:45 | sell | 2702 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
5403 | 2009.12.30 10:30 | close | 2701 | 0.10 | 1.58840 | 0.00000 | 0.00000 | 1086.79 | 1815468.00 |
5404 | 2009.12.30 10:30 | close | 2702 | 0.10 | 1.58840 | 0.00000 | 0.00000 | 1412.82 | 1816880.82 |
5405 | 2009.12.30 15:30 | sell | 2703 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
5406 | 2009.12.30 18:50 | close | 2703 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -18497.17 | 1798383.65 |
5407 | 2009.12.31 16:45 | buy | 2704 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
5408 | 2009.12.31 18:45 | close | 2704 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 1412.69 | 1799796.34 |
5409 | 2009.12.31 19:45 | buy | 2705 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
5410 | 2009.12.31 20:45 | close | 2705 | 0.10 | 1.61730 | 0.00000 | 0.00000 | 1847.35 | 1801643.69 |
5411 | 2010.01.04 10:00 | sell | 2706 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
5412 | 2010.01.04 14:30 | close | 2706 | 0.10 | 1.61520 | 0.00000 | 0.00000 | -5868.67 | 1795775.02 |
5413 | 2010.01.04 16:00 | buy | 2707 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
5414 | 2010.01.04 16:15 | close | 2707 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 1412.68 | 1797187.70 |
5415 | 2010.01.04 16:45 | buy | 2708 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
5416 | 2010.01.05 02:00 | close | 2708 | 0.10 | 1.61110 | 0.00000 | 0.00000 | -4952.43 | 1792235.26 |
5417 | 2010.01.05 02:00 | sell | 2709 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
5418 | 2010.01.05 03:15 | close | 2709 | 0.10 | 1.60760 | 0.00000 | 0.00000 | 3803.77 | 1796039.03 |
5419 | 2010.01.05 14:45 | sell | 2710 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
5420 | 2010.01.05 15:30 | close | 2710 | 0.10 | 1.60280 | 0.00000 | 0.00000 | 2499.62 | 1798538.65 |
5421 | 2010.01.05 17:00 | sell | 2711 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
5422 | 2010.01.05 18:00 | close | 2711 | 0.10 | 1.60310 | 0.00000 | 0.00000 | 1521.51 | 1800060.16 |
5423 | 2010.01.07 03:15 | buy | 2712 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
5424 | 2010.01.07 16:15 | close | 2712 | 0.10 | 1.59330 | 0.00000 | 0.00000 | -8693.44 | 1791366.72 |
5425 | 2010.01.07 16:15 | sell | 2713 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
5426 | 2010.01.07 17:45 | sell | 2714 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
5427 | 2010.01.07 18:30 | close | 2713 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 2934.34 | 1794301.06 |
5428 | 2010.01.07 18:30 | close | 2714 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 2934.34 | 1797235.40 |
5429 | 2010.01.07 19:30 | sell | 2715 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
5430 | 2010.01.07 21:15 | sell | 2716 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
5431 | 2010.01.08 00:30 | close | 2715 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 1447.91 | 1798683.32 |
5432 | 2010.01.08 00:30 | close | 2716 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 1121.87 | 1799805.19 |
5433 | 2010.01.11 06:45 | buy | 2717 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
5434 | 2010.01.11 07:15 | close | 2717 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 2282.03 | 1802087.22 |
5435 | 2010.01.11 08:45 | buy | 2718 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
5436 | 2010.01.11 09:15 | close | 2718 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 3803.38 | 1805890.60 |
5437 | 2010.01.11 16:15 | buy | 2719 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
5438 | 2010.01.11 17:45 | close | 2719 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 760.68 | 1806651.28 |
5439 | 2010.01.11 19:00 | buy | 2720 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
5440 | 2010.01.12 08:15 | close | 2720 | 0.10 | 1.61020 | 0.00000 | 0.00000 | -4626.42 | 1802024.86 |
5441 | 2010.01.12 16:00 | buy | 2721 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
5442 | 2010.01.12 16:45 | close | 2721 | 0.10 | 1.61430 | 0.00000 | 0.00000 | 1847.35 | 1803872.21 |
5443 | 2010.01.12 20:30 | buy | 2722 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
5444 | 2010.01.12 21:00 | close | 2722 | 0.10 | 1.61700 | 0.00000 | 0.00000 | 1521.35 | 1805393.56 |
5445 | 2010.01.12 22:30 | buy | 2723 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
5446 | 2010.01.12 23:15 | close | 2723 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 1412.68 | 1806806.24 |
5447 | 2010.01.13 01:45 | buy | 2724 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
5448 | 2010.01.13 04:00 | close | 2724 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 978.02 | 1807784.26 |
5449 | 2010.01.13 17:15 | buy | 2725 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
5450 | 2010.01.13 17:45 | buy | 2726 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
5451 | 2010.01.13 18:30 | close | 2725 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 2282.02 | 1810066.28 |
5452 | 2010.01.13 18:30 | close | 2726 | 0.10 | 1.62780 | 0.00000 | 0.00000 | 2173.36 | 1812239.64 |
5453 | 2010.01.14 06:30 | buy | 2727 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
5454 | 2010.01.14 07:00 | buy | 2728 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
5455 | 2010.01.14 09:15 | close | 2727 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 1738.69 | 1813978.33 |
5456 | 2010.01.14 09:15 | close | 2728 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 1956.03 | 1815934.36 |
5457 | 2010.01.14 10:00 | buy | 2729 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
5458 | 2010.01.14 11:15 | close | 2729 | 0.10 | 1.63060 | 0.00000 | 0.00000 | 2608.03 | 1818542.39 |
5459 | 2010.01.14 12:00 | buy | 2730 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
5460 | 2010.01.14 15:45 | close | 2730 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 825.87 | 1819368.26 |
5461 | 2010.01.15 02:45 | buy | 2731 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
5462 | 2010.01.15 03:45 | buy | 2732 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
5463 | 2010.01.15 05:45 | close | 2731 | 0.10 | 1.63290 | 0.00000 | 0.00000 | 652.01 | 1820020.27 |
5464 | 2010.01.15 05:45 | close | 2732 | 0.10 | 1.63290 | 0.00000 | 0.00000 | 869.34 | 1820889.61 |
5465 | 2010.01.15 15:00 | sell | 2733 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
5466 | 2010.01.15 16:00 | close | 2733 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 2064.90 | 1822954.51 |
5467 | 2010.01.18 01:15 | sell | 2734 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
5468 | 2010.01.18 03:00 | close | 2734 | 0.10 | 1.62610 | 0.00000 | 0.00000 | 1304.15 | 1824258.66 |
5469 | 2010.01.18 08:15 | buy | 2735 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
5470 | 2010.01.18 09:00 | close | 2735 | 0.10 | 1.63040 | 0.00000 | 0.00000 | 1738.69 | 1825997.35 |
5471 | 2010.01.18 13:45 | buy | 2736 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
5472 | 2010.01.18 14:15 | close | 2736 | 0.10 | 1.63440 | 0.00000 | 0.00000 | 1412.68 | 1827410.03 |
5473 | 2010.01.19 12:15 | buy | 2737 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
5474 | 2010.01.19 16:45 | close | 2737 | 0.10 | 1.63640 | 0.00000 | 0.00000 | -4346.72 | 1823063.31 |
5475 | 2010.01.19 16:45 | sell | 2738 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
5476 | 2010.01.19 21:15 | close | 2738 | 0.10 | 1.63580 | 0.00000 | 0.00000 | 652.08 | 1823715.39 |
5477 | 2010.01.20 08:45 | sell | 2739 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
5478 | 2010.01.20 09:30 | close | 2739 | 0.10 | 1.62980 | 0.00000 | 0.00000 | 2064.90 | 1825780.29 |
5479 | 2010.01.20 11:30 | sell | 2740 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
5480 | 2010.01.20 12:15 | close | 2740 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 2825.65 | 1828605.94 |
5481 | 2010.01.20 16:30 | sell | 2741 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
5482 | 2010.01.20 18:30 | sell | 2742 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
5483 | 2010.01.20 19:45 | close | 2741 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 543.39 | 1829149.33 |
5484 | 2010.01.20 19:45 | close | 2742 | 0.10 | 1.62740 | 0.00000 | 0.00000 | 2390.93 | 1831540.26 |
5485 | 2010.01.20 21:15 | sell | 2743 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
5486 | 2010.01.21 03:00 | close | 2743 | 0.10 | 1.62840 | 0.00000 | 0.00000 | 866.00 | 1832406.26 |
5487 | 2010.01.21 08:30 | sell | 2744 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
5488 | 2010.01.21 09:30 | close | 2744 | 0.10 | 1.62570 | 0.00000 | 0.00000 | 1847.55 | 1834253.81 |
5489 | 2010.01.21 14:45 | sell | 2745 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
5490 | 2010.01.21 15:30 | sell | 2746 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
5491 | 2010.01.21 16:15 | sell | 2747 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
5492 | 2010.01.21 18:00 | close | 2745 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 217.35 | 1834471.16 |
5493 | 2010.01.21 18:00 | close | 2746 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 326.03 | 1834797.19 |
5494 | 2010.01.21 18:00 | close | 2747 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 1304.14 | 1836101.33 |
5495 | 2010.01.22 11:30 | buy | 2748 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
5496 | 2010.01.22 12:30 | close | 2748 | 0.10 | 1.62480 | 0.00000 | 0.00000 | 1412.68 | 1837514.01 |
5497 | 2010.01.25 01:30 | sell | 2749 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
5498 | 2010.01.25 02:45 | close | 2749 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 1738.87 | 1839252.88 |
5499 | 2010.01.25 04:15 | sell | 2750 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
5500 | 2010.01.25 05:00 | sell | 2751 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
5501 | 2010.01.25 06:00 | close | 2750 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 1521.51 | 1840774.39 |
5502 | 2010.01.25 06:00 | close | 2751 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 2064.90 | 1842839.29 |
5503 | 2010.01.25 07:45 | sell | 2752 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
5504 | 2010.01.25 14:15 | close | 2752 | 0.10 | 1.61380 | 0.00000 | 0.00000 | -1956.22 | 1840883.07 |
5505 | 2010.01.26 04:30 | buy | 2753 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
5506 | 2010.01.26 05:00 | buy | 2754 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
5507 | 2010.01.26 09:00 | close | 2753 | 0.10 | 1.62320 | 0.00000 | 0.00000 | -1521.35 | 1839361.72 |
5508 | 2010.01.26 09:00 | close | 2754 | 0.10 | 1.62320 | 0.00000 | 0.00000 | -760.67 | 1838601.05 |
5509 | 2010.01.26 18:00 | sell | 2755 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
5510 | 2010.01.26 19:45 | sell | 2756 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
5511 | 2010.01.26 21:45 | close | 2755 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 434.72 | 1839035.77 |
5512 | 2010.01.26 21:45 | close | 2756 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 1304.15 | 1840339.92 |
5513 | 2010.01.27 02:45 | sell | 2757 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
5514 | 2010.01.27 03:00 | close | 2757 | 0.10 | 1.61300 | 0.00000 | 0.00000 | 1956.22 | 1842296.14 |
5515 | 2010.01.27 04:00 | sell | 2758 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
5516 | 2010.01.27 04:15 | close | 2758 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 1630.18 | 1843926.32 |
5517 | 2010.01.27 08:30 | sell | 2759 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
5518 | 2010.01.27 09:00 | sell | 2760 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
5519 | 2010.01.27 10:30 | close | 2759 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 1412.83 | 1845339.15 |
5520 | 2010.01.27 10:30 | close | 2760 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 1521.51 | 1846860.66 |
5521 | 2010.01.27 18:00 | buy | 2761 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
5522 | 2010.01.27 19:30 | buy | 2762 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
5523 | 2010.01.28 00:45 | close | 2761 | 0.10 | 1.61760 | 0.00000 | 0.00000 | -1708.46 | 1845152.20 |
5524 | 2010.01.28 00:45 | close | 2762 | 0.10 | 1.61760 | 0.00000 | 0.00000 | -1491.12 | 1843661.08 |
5525 | 2010.01.28 12:45 | buy | 2763 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
5526 | 2010.01.28 13:30 | close | 2763 | 0.10 | 1.62520 | 0.00000 | 0.00000 | 1956.03 | 1845617.11 |
5527 | 2010.01.29 02:00 | sell | 2764 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
5528 | 2010.01.29 02:30 | close | 2764 | 0.10 | 1.61190 | 0.00000 | 0.00000 | 2390.94 | 1848008.05 |
5529 | 2010.02.01 07:45 | sell | 2765 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
5530 | 2010.02.01 10:00 | close | 2765 | 0.10 | 1.59310 | 0.00000 | 0.00000 | 2608.30 | 1850616.35 |
5531 | 2010.02.01 15:15 | sell | 2766 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
5532 | 2010.02.01 17:45 | sell | 2767 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
5533 | 2010.02.01 18:00 | close | 2766 | 0.10 | 1.59020 | 0.00000 | 0.00000 | -108.68 | 1850507.67 |
5534 | 2010.02.01 18:00 | close | 2767 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 2716.97 | 1853224.64 |
5535 | 2010.02.01 19:00 | sell | 2768 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
5536 | 2010.02.02 01:45 | close | 2768 | 0.10 | 1.59430 | 0.00000 | 0.00000 | -2247.18 | 1850977.46 |
5537 | 2010.02.02 14:00 | sell | 2769 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
5538 | 2010.02.02 17:15 | close | 2769 | 0.10 | 1.59350 | 0.00000 | 0.00000 | 217.35 | 1851194.81 |
5539 | 2010.02.03 04:15 | buy | 2770 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
5540 | 2010.02.03 05:45 | close | 2770 | 0.10 | 1.59940 | 0.00000 | 0.00000 | 1630.02 | 1852824.83 |
5541 | 2010.02.03 11:45 | buy | 2771 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
5542 | 2010.02.03 12:15 | buy | 2772 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
5543 | 2010.02.04 01:30 | close | 2771 | 0.10 | 1.59140 | 0.00000 | 0.00000 | -11814.59 | 1841010.24 |
5544 | 2010.02.04 01:30 | sell | 2773 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
5545 | 2010.02.04 01:30 | close | 2772 | 0.10 | 1.59140 | 0.00000 | 0.00000 | -11814.59 | 1829195.65 |
5546 | 2010.02.04 02:45 | close | 2773 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 1630.19 | 1830825.84 |
5547 | 2010.02.04 04:15 | sell | 2774 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
5548 | 2010.02.04 06:45 | close | 2774 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 1412.83 | 1832238.67 |
5549 | 2010.02.04 14:15 | sell | 2775 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
5550 | 2010.02.04 15:30 | sell | 2776 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
5551 | 2010.02.04 16:00 | close | 2775 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 2064.90 | 1834303.57 |
5552 | 2010.02.04 16:00 | close | 2776 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 1956.22 | 1836259.79 |
5553 | 2010.02.05 02:15 | sell | 2777 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
5554 | 2010.02.05 03:00 | close | 2777 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 3043.01 | 1839302.80 |
5555 | 2010.02.05 13:30 | sell | 2778 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
5556 | 2010.02.05 14:30 | close | 2778 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 1956.22 | 1841259.02 |
5557 | 2010.02.08 02:30 | sell | 2779 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
5558 | 2010.02.08 03:45 | sell | 2780 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
5559 | 2010.02.08 04:15 | close | 2779 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 1521.51 | 1842780.53 |
5560 | 2010.02.08 04:15 | close | 2780 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 2390.94 | 1845171.47 |
5561 | 2010.02.08 20:15 | buy | 2781 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
5562 | 2010.02.08 21:45 | buy | 2782 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
5563 | 2010.02.09 04:00 | close | 2781 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -2670.40 | 1842501.07 |
5564 | 2010.02.09 04:00 | sell | 2783 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
5565 | 2010.02.09 04:00 | close | 2782 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -2127.06 | 1840374.01 |
5566 | 2010.02.09 05:15 | close | 2783 | 0.10 | 1.55870 | 0.00000 | 0.00000 | 1304.15 | 1841678.16 |
5567 | 2010.02.09 06:00 | sell | 2784 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
5568 | 2010.02.09 10:30 | close | 2784 | 0.10 | 1.56190 | 0.00000 | 0.00000 | -1956.22 | 1839721.94 |
5569 | 2010.02.09 10:30 | buy | 2785 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
5570 | 2010.02.09 14:15 | close | 2785 | 0.10 | 1.55970 | 0.00000 | 0.00000 | -2390.69 | 1837331.25 |
5571 | 2010.02.09 14:15 | sell | 2786 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
5572 | 2010.02.09 18:00 | close | 2786 | 0.10 | 1.56080 | 0.00000 | 0.00000 | -1195.47 | 1836135.78 |
5573 | 2010.02.10 02:00 | buy | 2787 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
5574 | 2010.02.10 02:30 | close | 2787 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 1630.02 | 1837765.80 |
5575 | 2010.02.10 19:30 | sell | 2788 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
5576 | 2010.02.10 20:30 | sell | 2789 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
5577 | 2010.02.10 20:45 | close | 2788 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 2608.30 | 1840374.10 |
5578 | 2010.02.10 20:45 | close | 2789 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 2499.62 | 1842873.72 |
5579 | 2010.02.11 01:30 | sell | 2790 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
5580 | 2010.02.11 09:00 | close | 2790 | 0.10 | 1.56230 | 0.00000 | 0.00000 | -1847.55 | 1841026.17 |
5581 | 2010.02.12 02:30 | buy | 2791 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
5582 | 2010.02.12 03:45 | buy | 2792 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
5583 | 2010.02.12 06:45 | close | 2791 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 978.02 | 1842004.19 |
5584 | 2010.02.12 06:45 | close | 2792 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 1521.36 | 1843525.55 |
5585 | 2010.02.15 15:30 | buy | 2793 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
5586 | 2010.02.16 03:30 | close | 2793 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 480.97 | 1844006.52 |
5587 | 2010.02.16 11:15 | buy | 2794 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
5588 | 2010.02.16 13:00 | buy | 2795 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
5589 | 2010.02.16 17:45 | close | 2794 | 0.10 | 1.56740 | 0.00000 | 0.00000 | -2173.36 | 1841833.16 |
5590 | 2010.02.16 17:45 | sell | 2796 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
5591 | 2010.02.16 17:45 | close | 2795 | 0.10 | 1.56740 | 0.00000 | 0.00000 | -1195.35 | 1840637.81 |
5592 | 2010.02.17 03:45 | close | 2796 | 0.10 | 1.57640 | 0.00000 | 0.00000 | -9746.03 | 1830891.78 |
5593 | 2010.02.18 08:15 | sell | 2797 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
5594 | 2010.02.18 09:15 | close | 2797 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 2173.58 | 1833065.36 |
5595 | 2010.02.18 16:30 | sell | 2798 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
5596 | 2010.02.18 18:30 | close | 2798 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 434.72 | 1833500.08 |
5597 | 2010.02.19 14:15 | sell | 2799 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
5598 | 2010.02.19 15:30 | sell | 2800 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
5599 | 2010.02.19 17:45 | close | 2799 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 434.71 | 1833934.79 |
5600 | 2010.02.19 17:45 | close | 2800 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 869.43 | 1834804.22 |
5601 | 2010.02.22 08:30 | buy | 2801 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
5602 | 2010.02.22 10:45 | close | 2801 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 1086.68 | 1835890.90 |
5603 | 2010.02.22 18:45 | buy | 2802 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
5604 | 2010.02.22 19:30 | buy | 2803 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
5605 | 2010.02.22 21:45 | close | 2802 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 1195.35 | 1837086.25 |
5606 | 2010.02.22 21:45 | close | 2803 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 1304.01 | 1838390.26 |
5607 | 2010.02.23 17:00 | sell | 2804 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
5608 | 2010.02.23 17:30 | close | 2804 | 0.10 | 1.54230 | 0.00000 | 0.00000 | 1956.22 | 1840346.48 |
5609 | 2010.02.25 12:15 | sell | 2805 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
5610 | 2010.02.25 12:30 | close | 2805 | 0.10 | 1.53100 | 0.00000 | 0.00000 | 1412.83 | 1841759.31 |
5611 | 2010.02.25 15:15 | sell | 2806 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
5612 | 2010.02.25 15:30 | close | 2806 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 3369.05 | 1845128.36 |
5613 | 2010.02.25 22:15 | sell | 2807 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
5614 | 2010.02.26 01:30 | close | 2807 | 0.10 | 1.52510 | 0.00000 | 0.00000 | 361.12 | 1845489.48 |
5615 | 2010.02.26 02:15 | sell | 2808 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
5616 | 2010.02.26 03:00 | close | 2808 | 0.10 | 1.52460 | 0.00000 | 0.00000 | 1521.51 | 1847010.99 |
5617 | 2010.03.01 11:15 | sell | 2809 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
5618 | 2010.03.01 12:00 | close | 2809 | 0.10 | 1.51310 | 0.00000 | 0.00000 | 2934.33 | 1849945.32 |
5619 | 2010.03.02 09:45 | sell | 2810 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
5620 | 2010.03.02 10:00 | close | 2810 | 0.10 | 1.48960 | 0.00000 | 0.00000 | 2282.26 | 1852227.58 |
5621 | 2010.03.02 10:30 | sell | 2811 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
5622 | 2010.03.02 11:00 | close | 2811 | 0.10 | 1.49020 | 0.00000 | 0.00000 | 1847.54 | 1854075.12 |
5623 | 2010.03.03 07:45 | buy | 2812 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
5624 | 2010.03.03 11:15 | buy | 2813 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
5625 | 2010.03.03 11:30 | close | 2812 | 0.10 | 1.50520 | 0.00000 | 0.00000 | 1630.02 | 1855705.14 |
5626 | 2010.03.03 11:30 | close | 2813 | 0.10 | 1.50520 | 0.00000 | 0.00000 | 5433.40 | 1861138.54 |
5627 | 2010.03.03 17:15 | buy | 2814 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
5628 | 2010.03.03 18:00 | close | 2814 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 3260.04 | 1864398.58 |
5629 | 2010.03.03 22:00 | buy | 2815 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
5630 | 2010.03.03 23:45 | buy | 2816 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
5631 | 2010.03.04 01:30 | buy | 2817 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
5632 | 2010.03.04 12:15 | close | 2815 | 0.10 | 1.50880 | 0.00000 | 0.00000 | -513.12 | 1863885.46 |
5633 | 2010.03.04 12:15 | close | 2816 | 0.10 | 1.50880 | 0.00000 | 0.00000 | -1056.46 | 1862829.00 |
5634 | 2010.03.04 12:15 | close | 2817 | 0.10 | 1.50880 | 0.00000 | 0.00000 | -652.01 | 1862176.99 |
5635 | 2010.03.05 02:30 | sell | 2818 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
5636 | 2010.03.05 03:15 | close | 2818 | 0.10 | 1.50260 | 0.00000 | 0.00000 | 1195.47 | 1863372.46 |
5637 | 2010.03.05 04:00 | sell | 2819 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
5638 | 2010.03.05 07:00 | close | 2819 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 326.04 | 1863698.50 |
5639 | 2010.03.08 01:45 | buy | 2820 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
5640 | 2010.03.08 02:15 | close | 2820 | 0.10 | 1.51480 | 0.00000 | 0.00000 | 1847.35 | 1865545.85 |
5641 | 2010.03.08 07:45 | buy | 2821 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
5642 | 2010.03.08 08:30 | buy | 2822 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
5643 | 2010.03.08 09:15 | close | 2821 | 0.10 | 1.51760 | 0.00000 | 0.00000 | 2173.36 | 1867719.21 |
5644 | 2010.03.08 09:15 | close | 2822 | 0.10 | 1.51760 | 0.00000 | 0.00000 | 2064.69 | 1869783.90 |
5645 | 2010.03.08 10:30 | buy | 2823 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
5646 | 2010.03.08 10:45 | close | 2823 | 0.10 | 1.51850 | 0.00000 | 0.00000 | 2608.03 | 1872391.93 |
5647 | 2010.03.08 12:00 | buy | 2824 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
5648 | 2010.03.08 16:15 | close | 2824 | 0.10 | 1.51510 | 0.00000 | 0.00000 | -1412.68 | 1870979.25 |
5649 | 2010.03.09 08:30 | sell | 2825 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
5650 | 2010.03.09 09:00 | close | 2825 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 4129.81 | 1875109.06 |
5651 | 2010.03.09 16:00 | sell | 2826 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
5652 | 2010.03.09 18:15 | close | 2826 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 652.07 | 1875761.13 |
5653 | 2010.03.10 11:30 | sell | 2827 | 0.10 | 1.49510 | 0.00000 | 0.00000 | ||
5654 | 2010.03.10 11:45 | close | 2827 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 4455.84 | 1880216.97 |
5655 | 2010.03.10 15:00 | sell | 2828 | 0.10 | 1.49320 | 0.00000 | 0.00000 | ||
5656 | 2010.03.10 17:00 | close | 2828 | 0.10 | 1.49210 | 0.00000 | 0.00000 | 1195.47 | 1881412.44 |
5657 | 2010.03.10 17:15 | sell | 2829 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
5658 | 2010.03.10 19:30 | close | 2829 | 0.10 | 1.49430 | 0.00000 | 0.00000 | -760.76 | 1880651.68 |
5659 | 2010.03.11 02:00 | buy | 2830 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
5660 | 2010.03.11 02:30 | buy | 2831 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
5661 | 2010.03.11 03:45 | close | 2830 | 0.10 | 1.49760 | 0.00000 | 0.00000 | 1195.35 | 1881847.03 |
5662 | 2010.03.11 03:45 | close | 2831 | 0.10 | 1.49760 | 0.00000 | 0.00000 | 1412.69 | 1883259.72 |
5663 | 2010.03.11 15:45 | buy | 2832 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
5664 | 2010.03.11 17:30 | close | 2832 | 0.10 | 1.50370 | 0.00000 | 0.00000 | 2716.70 | 1885976.42 |
5665 | 2010.03.12 03:30 | buy | 2833 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
5666 | 2010.03.12 05:15 | close | 2833 | 0.10 | 1.50610 | 0.00000 | 0.00000 | 543.34 | 1886519.76 |
5667 | 2010.03.12 16:30 | buy | 2834 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
5668 | 2010.03.12 17:15 | buy | 2835 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
5669 | 2010.03.12 17:45 | close | 2834 | 0.10 | 1.51500 | 0.00000 | 0.00000 | 1086.68 | 1887606.44 |
5670 | 2010.03.12 17:45 | close | 2835 | 0.10 | 1.51500 | 0.00000 | 0.00000 | 1738.69 | 1889345.13 |
5671 | 2010.03.15 01:00 | buy | 2836 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
5672 | 2010.03.15 03:00 | close | 2836 | 0.10 | 1.51950 | 0.00000 | 0.00000 | 2608.03 | 1891953.16 |
5673 | 2010.03.15 16:45 | sell | 2837 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
5674 | 2010.03.15 17:15 | sell | 2838 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
5675 | 2010.03.15 18:15 | close | 2837 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 3260.37 | 1895213.53 |
5676 | 2010.03.15 18:15 | close | 2838 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 3369.05 | 1898582.58 |
5677 | 2010.03.16 03:15 | sell | 2839 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
5678 | 2010.03.16 08:30 | close | 2839 | 0.10 | 1.50470 | 0.00000 | 0.00000 | 1630.19 | 1900212.77 |
5679 | 2010.03.16 11:45 | sell | 2840 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
5680 | 2010.03.16 21:13 | close | 2840 | 0.10 | 1.52126 | 0.00000 | 0.00000 | -18540.64 | 1881672.13 |
5681 | 2010.03.17 03:30 | buy | 2841 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
5682 | 2010.03.17 05:00 | buy | 2842 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
5683 | 2010.03.17 07:00 | close | 2841 | 0.10 | 1.52370 | 0.00000 | 0.00000 | 1738.69 | 1883410.82 |
5684 | 2010.03.17 07:00 | close | 2842 | 0.10 | 1.52370 | 0.00000 | 0.00000 | 1304.02 | 1884714.84 |
5685 | 2010.03.17 22:00 | buy | 2843 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
5686 | 2010.03.18 03:45 | buy | 2844 | 0.10 | 1.53073 | 0.00000 | 0.00000 | ||
5687 | 2010.03.18 10:00 | close | 2843 | 0.10 | 1.52990 | 0.00000 | 0.00000 | -3447.15 | 1881267.69 |
5688 | 2010.03.18 10:00 | close | 2844 | 0.10 | 1.52990 | 0.00000 | 0.00000 | -901.95 | 1880365.74 |
5689 | 2010.03.18 20:15 | sell | 2845 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
5690 | 2010.03.18 21:15 | close | 2845 | 0.10 | 1.52570 | 0.00000 | 0.00000 | 1521.51 | 1881887.25 |
5691 | 2010.03.19 02:15 | sell | 2846 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
5692 | 2010.03.19 05:15 | close | 2846 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 1630.19 | 1883517.44 |
5693 | 2010.03.19 07:00 | sell | 2847 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
5694 | 2010.03.19 08:00 | close | 2847 | 0.10 | 1.52400 | 0.00000 | 0.00000 | 1412.83 | 1884930.27 |
5695 | 2010.03.22 04:45 | sell | 2848 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
5696 | 2010.03.22 06:15 | close | 2848 | 0.10 | 1.49950 | 0.00000 | 0.00000 | 1738.86 | 1886669.13 |
5697 | 2010.03.22 09:45 | sell | 2849 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
5698 | 2010.03.22 10:15 | close | 2849 | 0.10 | 1.49560 | 0.00000 | 0.00000 | 1412.83 | 1888081.96 |
5699 | 2010.03.22 15:30 | sell | 2850 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
5700 | 2010.03.23 03:45 | close | 2850 | 0.10 | 1.50780 | 0.00000 | 0.00000 | -9093.95 | 1878988.01 |
5701 | 2010.03.23 16:30 | sell | 2851 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
5702 | 2010.03.23 20:00 | close | 2851 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -2825.66 | 1876162.35 |
5703 | 2010.03.25 01:30 | sell | 2852 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
5704 | 2010.03.25 04:30 | sell | 2853 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
5705 | 2010.03.25 05:15 | close | 2852 | 0.10 | 1.48850 | 0.00000 | 0.00000 | 108.67 | 1876271.02 |
5706 | 2010.03.25 05:15 | close | 2853 | 0.10 | 1.48850 | 0.00000 | 0.00000 | 2282.25 | 1878553.27 |
5707 | 2010.03.25 15:00 | buy | 2854 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
5708 | 2010.03.26 02:45 | close | 2854 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -12015.74 | 1866537.53 |
5709 | 2010.03.26 02:45 | sell | 2855 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
5710 | 2010.03.26 10:00 | close | 2855 | 0.10 | 1.48680 | 0.00000 | 0.00000 | -3912.44 | 1862625.09 |
5711 | 2010.03.29 03:15 | buy | 2856 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
5712 | 2010.03.29 03:45 | close | 2856 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 2825.34 | 1865450.43 |
5713 | 2010.03.29 04:15 | buy | 2857 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
5714 | 2010.03.29 06:15 | close | 2857 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 1847.34 | 1867297.77 |
5715 | 2010.03.29 07:15 | buy | 2858 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
5716 | 2010.03.29 08:00 | close | 2858 | 0.10 | 1.49210 | 0.00000 | 0.00000 | 1630.01 | 1868927.78 |
5717 | 2010.03.29 16:00 | buy | 2859 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
5718 | 2010.03.29 16:30 | close | 2859 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 2716.67 | 1871644.45 |
5719 | 2010.03.29 17:30 | buy | 2860 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
5720 | 2010.03.29 18:45 | buy | 2861 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
5721 | 2010.03.29 23:30 | close | 2860 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 1847.34 | 1873491.79 |
5722 | 2010.03.29 23:30 | close | 2861 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 1412.67 | 1874904.46 |
5723 | 2010.03.30 18:15 | buy | 2862 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
5724 | 2010.03.30 19:30 | buy | 2863 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
5725 | 2010.03.31 00:30 | close | 2862 | 0.10 | 1.50720 | 0.00000 | 0.00000 | -1149.04 | 1873755.42 |
5726 | 2010.03.31 00:30 | close | 2863 | 0.10 | 1.50720 | 0.00000 | 0.00000 | -497.04 | 1873258.38 |
5727 | 2010.03.31 06:30 | buy | 2864 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
5728 | 2010.03.31 06:45 | close | 2864 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 1304.00 | 1874562.38 |
5729 | 2010.03.31 07:00 | buy | 2865 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
5730 | 2010.03.31 07:30 | close | 2865 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 1086.67 | 1875649.05 |
5731 | 2010.03.31 16:30 | buy | 2866 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
5732 | 2010.03.31 17:00 | buy | 2867 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
5733 | 2010.03.31 18:00 | close | 2866 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 2825.37 | 1878474.42 |
5734 | 2010.03.31 18:00 | close | 2867 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 2934.04 | 1881408.46 |
5735 | 2010.04.01 05:30 | buy | 2868 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
5736 | 2010.04.01 07:00 | close | 2868 | 0.10 | 1.52040 | 0.00000 | 0.00000 | 1304.01 | 1882712.47 |
5737 | 2010.04.01 09:45 | buy | 2869 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
5738 | 2010.04.01 10:30 | close | 2869 | 0.10 | 1.52230 | 0.00000 | 0.00000 | 3151.37 | 1885863.84 |
5739 | 2010.04.01 12:15 | buy | 2870 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
5740 | 2010.04.01 13:00 | close | 2870 | 0.10 | 1.52230 | 0.00000 | 0.00000 | 1847.35 | 1887711.19 |
5741 | 2010.04.01 15:30 | buy | 2871 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
5742 | 2010.04.01 15:45 | close | 2871 | 0.10 | 1.52350 | 0.00000 | 0.00000 | 1956.02 | 1889667.21 |
5743 | 2010.04.01 17:30 | buy | 2872 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
5744 | 2010.04.01 17:45 | close | 2872 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 3042.71 | 1892709.92 |
5745 | 2010.04.02 03:15 | buy | 2873 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
5746 | 2010.04.02 08:15 | close | 2873 | 0.10 | 1.52720 | 0.00000 | 0.00000 | -652.00 | 1892057.92 |
5747 | 2010.04.05 07:45 | buy | 2874 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
5748 | 2010.04.05 14:15 | close | 2874 | 0.10 | 1.52470 | 0.00000 | 0.00000 | -1195.34 | 1890862.58 |
5749 | 2010.04.05 18:45 | buy | 2875 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
5750 | 2010.04.05 20:00 | close | 2875 | 0.10 | 1.52860 | 0.00000 | 0.00000 | 1412.67 | 1892275.25 |
5751 | 2010.04.05 20:45 | buy | 2876 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
5752 | 2010.04.05 21:30 | close | 2876 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 1630.00 | 1893905.25 |
5753 | 2010.04.06 10:00 | sell | 2877 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
5754 | 2010.04.06 10:15 | close | 2877 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 4673.20 | 1898578.45 |
5755 | 2010.04.06 14:15 | sell | 2878 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
5756 | 2010.04.06 16:00 | close | 2878 | 0.10 | 1.51550 | 0.00000 | 0.00000 | 2934.33 | 1901512.78 |
5757 | 2010.04.06 17:30 | sell | 2879 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
5758 | 2010.04.07 01:30 | close | 2879 | 0.10 | 1.52550 | 0.00000 | 0.00000 | -7681.13 | 1893831.66 |
5759 | 2010.04.07 01:30 | buy | 2880 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
5760 | 2010.04.07 02:00 | close | 2880 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 1412.67 | 1895244.33 |
5761 | 2010.04.07 02:45 | buy | 2881 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
5762 | 2010.04.07 04:00 | buy | 2882 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
5763 | 2010.04.07 05:00 | buy | 2883 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
5764 | 2010.04.07 05:45 | close | 2881 | 0.10 | 1.52610 | 0.00000 | 0.00000 | 543.34 | 1895787.67 |
5765 | 2010.04.07 05:45 | close | 2882 | 0.10 | 1.52610 | 0.00000 | 0.00000 | 2173.36 | 1897961.03 |
5766 | 2010.04.07 05:45 | close | 2883 | 0.10 | 1.52610 | 0.00000 | 0.00000 | 1847.36 | 1899808.39 |
5767 | 2010.04.07 16:15 | sell | 2884 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
5768 | 2010.04.07 18:15 | sell | 2885 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
5769 | 2010.04.08 00:00 | close | 2884 | 0.10 | 1.52400 | 0.00000 | 0.00000 | -4785.30 | 1895023.09 |
5770 | 2010.04.08 00:00 | buy | 2886 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
5771 | 2010.04.08 00:00 | close | 2885 | 0.10 | 1.52400 | 0.00000 | 0.00000 | -2829.08 | 1892194.01 |
5772 | 2010.04.08 11:45 | close | 2886 | 0.10 | 1.52020 | 0.00000 | 0.00000 | -4129.38 | 1888064.63 |
5773 | 2010.04.08 11:45 | sell | 2887 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
5774 | 2010.04.08 15:15 | close | 2887 | 0.10 | 1.51930 | 0.00000 | 0.00000 | 978.11 | 1889042.74 |
5775 | 2010.04.08 16:00 | sell | 2888 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
5776 | 2010.04.08 16:30 | close | 2888 | 0.10 | 1.51780 | 0.00000 | 0.00000 | 3695.09 | 1892737.83 |
5777 | 2010.04.09 04:45 | buy | 2889 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
5778 | 2010.04.09 09:00 | close | 2889 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 543.34 | 1893281.17 |
5779 | 2010.04.09 15:15 | buy | 2890 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
5780 | 2010.04.09 16:45 | close | 2890 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 1738.69 | 1895019.86 |
5781 | 2010.04.09 17:15 | buy | 2891 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
5782 | 2010.04.12 00:00 | close | 2891 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 12325.78 | 1907345.64 |
5783 | 2010.04.12 09:15 | buy | 2892 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
5784 | 2010.04.12 11:15 | close | 2892 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 217.34 | 1907562.98 |
5785 | 2010.04.12 21:45 | sell | 2893 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
5786 | 2010.04.12 22:30 | close | 2893 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 2173.58 | 1909736.56 |
5787 | 2010.04.13 02:45 | sell | 2894 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
5788 | 2010.04.13 03:15 | close | 2894 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 2173.58 | 1911910.14 |
5789 | 2010.04.13 08:30 | sell | 2895 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
5790 | 2010.04.13 10:30 | close | 2895 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 326.04 | 1912236.18 |
5791 | 2010.04.13 23:15 | sell | 2896 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
5792 | 2010.04.14 02:45 | close | 2896 | 0.10 | 1.53740 | 0.00000 | 0.00000 | 361.11 | 1912597.29 |
5793 | 2010.04.14 07:45 | buy | 2897 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
5794 | 2010.04.14 08:30 | close | 2897 | 0.10 | 1.54170 | 0.00000 | 0.00000 | 1412.69 | 1914009.98 |
5795 | 2010.04.14 22:30 | buy | 2898 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
5796 | 2010.04.15 03:15 | close | 2898 | 0.10 | 1.54840 | 0.00000 | 0.00000 | 1768.91 | 1915778.89 |
5797 | 2010.04.15 10:00 | buy | 2899 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
5798 | 2010.04.15 15:45 | close | 2899 | 0.10 | 1.54400 | 0.00000 | 0.00000 | -6411.41 | 1909367.48 |
5799 | 2010.04.15 15:45 | sell | 2900 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
5800 | 2010.04.15 16:15 | close | 2900 | 0.10 | 1.54230 | 0.00000 | 0.00000 | 1847.54 | 1911215.02 |
5801 | 2010.04.15 16:30 | sell | 2901 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
5802 | 2010.04.16 01:00 | close | 2901 | 0.10 | 1.54720 | 0.00000 | 0.00000 | -2899.25 | 1908315.77 |
5803 | 2010.04.16 08:15 | sell | 2902 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
5804 | 2010.04.16 09:00 | close | 2902 | 0.10 | 1.54160 | 0.00000 | 0.00000 | 2716.98 | 1911032.75 |
5805 | 2010.04.19 11:30 | sell | 2903 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
5806 | 2010.04.19 12:00 | close | 2903 | 0.10 | 1.52370 | 0.00000 | 0.00000 | 1304.15 | 1912336.90 |
5807 | 2010.04.19 14:00 | sell | 2904 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
5808 | 2010.04.19 14:45 | sell | 2905 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
5809 | 2010.04.19 19:00 | close | 2904 | 0.10 | 1.52610 | 0.00000 | 0.00000 | -3477.73 | 1908859.17 |
5810 | 2010.04.19 19:00 | close | 2905 | 0.10 | 1.52610 | 0.00000 | 0.00000 | -3151.69 | 1905707.48 |
5811 | 2010.04.20 04:45 | buy | 2906 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
5812 | 2010.04.20 06:15 | buy | 2907 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
5813 | 2010.04.20 07:30 | close | 2906 | 0.10 | 1.53290 | 0.00000 | 0.00000 | 1195.35 | 1906902.83 |
5814 | 2010.04.20 07:30 | close | 2907 | 0.10 | 1.53290 | 0.00000 | 0.00000 | 1086.68 | 1907989.51 |
5815 | 2010.04.20 15:45 | buy | 2908 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
5816 | 2010.04.20 19:00 | close | 2908 | 0.10 | 1.53710 | 0.00000 | 0.00000 | -652.01 | 1907337.50 |
5817 | 2010.04.21 16:00 | buy | 2909 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
5818 | 2010.04.21 16:30 | close | 2909 | 0.10 | 1.54030 | 0.00000 | 0.00000 | 1847.35 | 1909184.85 |
5819 | 2010.04.22 04:30 | buy | 2910 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
5820 | 2010.04.22 05:30 | close | 2910 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 1195.34 | 1910380.19 |
5821 | 2010.04.22 11:00 | buy | 2911 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
5822 | 2010.04.22 12:00 | close | 2911 | 0.10 | 1.54450 | 0.00000 | 0.00000 | 978.01 | 1911358.20 |
5823 | 2010.04.22 12:15 | buy | 2912 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
5824 | 2010.04.22 18:00 | close | 2912 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -5107.35 | 1906250.85 |
5825 | 2010.04.22 18:00 | sell | 2913 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
5826 | 2010.04.22 18:45 | close | 2913 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 1956.23 | 1908207.08 |
5827 | 2010.04.22 23:00 | sell | 2914 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
5828 | 2010.04.22 23:15 | close | 2914 | 0.10 | 1.53690 | 0.00000 | 0.00000 | 1630.19 | 1909837.27 |
5829 | 2010.04.23 07:15 | sell | 2915 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
5830 | 2010.04.23 09:00 | close | 2915 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 326.04 | 1910163.31 |
5831 | 2010.04.26 11:30 | buy | 2916 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
5832 | 2010.04.26 12:00 | close | 2916 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 2282.01 | 1912445.32 |
5833 | 2010.04.26 12:15 | buy | 2917 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
5834 | 2010.04.26 14:30 | close | 2917 | 0.10 | 1.54540 | 0.00000 | 0.00000 | 434.67 | 1912879.99 |
5835 | 2010.04.28 03:30 | sell | 2918 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
5836 | 2010.04.28 04:00 | close | 2918 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 2064.90 | 1914944.89 |
5837 | 2010.04.28 04:30 | sell | 2919 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
5838 | 2010.04.28 05:00 | sell | 2920 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
5839 | 2010.04.28 06:15 | sell | 2921 | 0.10 | 1.52660 | 0.00000 | 0.00000 | ||
5840 | 2010.04.28 08:45 | close | 2919 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 760.75 | 1915705.64 |
5841 | 2010.04.28 08:45 | close | 2920 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 1086.79 | 1916792.43 |
5842 | 2010.04.28 08:45 | close | 2921 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 1304.14 | 1918096.57 |
5843 | 2010.04.28 20:00 | sell | 2922 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
5844 | 2010.04.29 01:00 | sell | 2923 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
5845 | 2010.04.29 01:45 | close | 2922 | 0.10 | 1.51900 | 0.00000 | 0.00000 | -220.79 | 1917875.78 |
5846 | 2010.04.29 01:45 | close | 2923 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 1304.15 | 1919179.93 |
5847 | 2010.04.29 02:00 | sell | 2924 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
5848 | 2010.04.29 03:15 | close | 2924 | 0.10 | 1.51900 | 0.00000 | 0.00000 | 1195.47 | 1920375.40 |
5849 | 2010.04.29 10:30 | sell | 2925 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
5850 | 2010.04.29 16:45 | close | 2925 | 0.10 | 1.52380 | 0.00000 | 0.00000 | -6412.06 | 1913963.34 |
5851 | 2010.04.29 16:45 | buy | 2926 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
5852 | 2010.04.29 17:30 | close | 2926 | 0.10 | 1.52670 | 0.00000 | 0.00000 | 3151.34 | 1917114.68 |
5853 | 2010.04.30 04:00 | buy | 2927 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
5854 | 2010.04.30 07:00 | close | 2927 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 1956.00 | 1919070.68 |
5855 | 2010.04.30 12:45 | buy | 2928 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
5856 | 2010.05.03 00:01 | close | 2928 | 0.10 | 1.53280 | 0.00000 | 0.00000 | -2887.71 | 1916182.97 |
5857 | 2010.05.03 11:15 | sell | 2929 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
5858 | 2010.05.03 12:00 | close | 2929 | 0.10 | 1.52370 | 0.00000 | 0.00000 | 1630.19 | 1917813.16 |
5859 | 2010.05.03 13:30 | sell | 2930 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
5860 | 2010.05.03 17:45 | close | 2930 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 1412.83 | 1919225.99 |
5861 | 2010.05.04 19:30 | sell | 2931 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
5862 | 2010.05.04 22:30 | sell | 2932 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
5863 | 2010.05.04 23:00 | close | 2931 | 0.10 | 1.51570 | 0.00000 | 0.00000 | -760.75 | 1918465.24 |
5864 | 2010.05.04 23:00 | close | 2932 | 0.10 | 1.51570 | 0.00000 | 0.00000 | 1738.87 | 1920204.11 |
5865 | 2010.05.05 05:15 | sell | 2933 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
5866 | 2010.05.05 06:00 | sell | 2934 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
5867 | 2010.05.05 07:30 | close | 2933 | 0.10 | 1.51250 | 0.00000 | 0.00000 | 1412.82 | 1921616.93 |
5868 | 2010.05.05 07:30 | close | 2934 | 0.10 | 1.51250 | 0.00000 | 0.00000 | 1630.18 | 1923247.11 |
5869 | 2010.05.05 08:15 | sell | 2935 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
5870 | 2010.05.05 09:00 | sell | 2936 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
5871 | 2010.05.05 11:00 | close | 2935 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 652.07 | 1923899.18 |
5872 | 2010.05.05 11:00 | close | 2936 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 978.11 | 1924877.29 |
5873 | 2010.05.05 17:45 | sell | 2937 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
5874 | 2010.05.05 18:30 | sell | 2938 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
5875 | 2010.05.05 20:00 | sell | 2939 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
5876 | 2010.05.05 21:30 | close | 2937 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 1412.83 | 1926290.12 |
5877 | 2010.05.05 21:30 | close | 2938 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 1847.54 | 1928137.66 |
5878 | 2010.05.05 21:30 | close | 2939 | 0.10 | 1.51010 | 0.00000 | 0.00000 | 2934.33 | 1931071.99 |
5879 | 2010.05.07 16:15 | sell | 2940 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
5880 | 2010.05.07 17:30 | close | 2940 | 0.10 | 1.46710 | 0.00000 | 0.00000 | 1956.22 | 1933028.21 |
5881 | 2010.05.10 08:15 | buy | 2941 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
5882 | 2010.05.10 09:00 | buy | 2942 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
5883 | 2010.05.10 09:15 | close | 2941 | 0.10 | 1.48930 | 0.00000 | 0.00000 | 3368.68 | 1936396.89 |
5884 | 2010.05.10 09:15 | close | 2942 | 0.10 | 1.48930 | 0.00000 | 0.00000 | 3912.01 | 1940308.90 |
5885 | 2010.05.10 09:45 | buy | 2943 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
5886 | 2010.05.10 10:45 | close | 2943 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 3477.35 | 1943786.25 |
5887 | 2010.05.11 08:00 | sell | 2944 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
5888 | 2010.05.11 08:45 | close | 2944 | 0.10 | 1.48130 | 0.00000 | 0.00000 | 1956.22 | 1945742.47 |
5889 | 2010.05.11 10:45 | sell | 2945 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
5890 | 2010.05.11 13:00 | close | 2945 | 0.10 | 1.47980 | 0.00000 | 0.00000 | 3043.01 | 1948785.48 |
5891 | 2010.05.11 22:15 | buy | 2946 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
5892 | 2010.05.11 22:45 | close | 2946 | 0.10 | 1.49610 | 0.00000 | 0.00000 | 2825.34 | 1951610.82 |
5893 | 2010.05.12 02:30 | buy | 2947 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
5894 | 2010.05.12 03:00 | close | 2947 | 0.10 | 1.49520 | 0.00000 | 0.00000 | 2282.00 | 1953892.82 |
5895 | 2010.05.12 03:30 | buy | 2948 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
5896 | 2010.05.12 08:30 | close | 2948 | 0.10 | 1.49040 | 0.00000 | 0.00000 | -2499.34 | 1951393.48 |
5897 | 2010.05.12 15:30 | buy | 2949 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
5898 | 2010.05.12 20:00 | close | 2949 | 0.10 | 1.48790 | 0.00000 | 0.00000 | -5433.35 | 1945960.13 |
5899 | 2010.05.12 20:00 | sell | 2950 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
5900 | 2010.05.12 20:15 | close | 2950 | 0.10 | 1.48620 | 0.00000 | 0.00000 | 1847.54 | 1947807.67 |
5901 | 2010.05.13 02:45 | sell | 2951 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
5902 | 2010.05.13 03:45 | close | 2951 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 1086.79 | 1948894.46 |
5903 | 2010.05.13 06:00 | sell | 2952 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
5904 | 2010.05.13 10:45 | close | 2952 | 0.10 | 1.48540 | 0.00000 | 0.00000 | -315.17 | 1948579.29 |
5905 | 2010.05.13 20:30 | sell | 2953 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
5906 | 2010.05.13 21:00 | close | 2953 | 0.10 | 1.46830 | 0.00000 | 0.00000 | 1738.86 | 1950318.15 |
5907 | 2010.05.14 04:45 | sell | 2954 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
5908 | 2010.05.14 06:30 | sell | 2955 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
5909 | 2010.05.14 08:45 | close | 2954 | 0.10 | 1.46070 | 0.00000 | 0.00000 | 0.00 | 1950318.15 |
5910 | 2010.05.14 08:45 | close | 2955 | 0.10 | 1.46070 | 0.00000 | 0.00000 | 434.72 | 1950752.87 |
5911 | 2010.05.17 13:45 | sell | 2956 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
5912 | 2010.05.17 14:00 | close | 2956 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 1630.18 | 1952383.05 |
5913 | 2010.05.19 07:30 | sell | 2957 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
5914 | 2010.05.19 08:00 | close | 2957 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 1195.47 | 1953578.52 |
5915 | 2010.05.20 01:45 | buy | 2958 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
5916 | 2010.05.20 02:30 | buy | 2959 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
5917 | 2010.05.20 03:15 | buy | 2960 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
5918 | 2010.05.20 05:30 | close | 2958 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.00 | 1953578.52 |
5919 | 2010.05.20 05:30 | close | 2959 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.00 | 1953578.52 |
5920 | 2010.05.20 05:30 | close | 2960 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.00 | 1953578.52 |
5921 | 2010.05.20 06:00 | buy | 2961 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
5922 | 2010.05.20 06:15 | close | 2961 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 1956.00 | 1955534.52 |
5923 | 2010.05.20 16:15 | sell | 2962 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
5924 | 2010.05.20 16:45 | close | 2962 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 2173.58 | 1957708.10 |
5925 | 2010.05.20 18:00 | sell | 2963 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
5926 | 2010.05.20 20:00 | sell | 2964 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
5927 | 2010.05.20 23:15 | close | 2963 | 0.10 | 1.43550 | 0.00000 | 0.00000 | -5759.99 | 1951948.11 |
5928 | 2010.05.20 23:15 | close | 2964 | 0.10 | 1.43550 | 0.00000 | 0.00000 | -3586.41 | 1948361.70 |
5929 | 2010.05.21 10:00 | buy | 2965 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
5930 | 2010.05.21 11:45 | close | 2965 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 760.67 | 1949122.37 |
5931 | 2010.05.24 03:30 | buy | 2966 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
5932 | 2010.05.24 05:00 | close | 2966 | 0.10 | 1.44590 | 0.00000 | 0.00000 | 978.00 | 1950100.37 |
5933 | 2010.05.24 16:15 | sell | 2967 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
5934 | 2010.05.24 16:30 | close | 2967 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 1521.51 | 1951621.88 |
5935 | 2010.05.25 16:30 | sell | 2968 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
5936 | 2010.05.25 17:45 | close | 2968 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 1521.51 | 1953143.39 |
5937 | 2010.05.25 18:00 | sell | 2969 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
5938 | 2010.05.26 03:00 | close | 2969 | 0.10 | 1.43910 | 0.00000 | 0.00000 | -6050.94 | 1947092.45 |
5939 | 2010.05.26 15:30 | buy | 2970 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
5940 | 2010.05.26 17:00 | close | 2970 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 978.00 | 1948070.45 |
5941 | 2010.05.27 11:30 | buy | 2971 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
5942 | 2010.05.27 12:00 | close | 2971 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 2390.68 | 1950461.13 |
5943 | 2010.05.27 14:15 | buy | 2972 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
5944 | 2010.05.27 15:00 | buy | 2973 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
5945 | 2010.05.27 18:30 | close | 2972 | 0.10 | 1.45040 | 0.00000 | 0.00000 | -760.67 | 1949700.46 |
5946 | 2010.05.27 18:30 | close | 2973 | 0.10 | 1.45040 | 0.00000 | 0.00000 | -217.33 | 1949483.13 |
5947 | 2010.05.28 01:00 | buy | 2974 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
5948 | 2010.05.28 03:15 | buy | 2975 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
5949 | 2010.05.28 04:00 | buy | 2976 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
5950 | 2010.05.28 04:30 | close | 2974 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -108.66 | 1949374.47 |
5951 | 2010.05.28 04:30 | close | 2975 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 1412.68 | 1950787.15 |
5952 | 2010.05.28 04:30 | close | 2976 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 1521.34 | 1952308.49 |
5953 | 2010.05.28 15:30 | buy | 2977 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
5954 | 2010.05.28 16:15 | close | 2977 | 0.10 | 1.45850 | 0.00000 | 0.00000 | 2282.01 | 1954590.50 |
5955 | 2010.05.28 16:30 | buy | 2978 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
5956 | 2010.05.31 02:30 | close | 2978 | 0.10 | 1.44610 | 0.00000 | 0.00000 | -10711.73 | 1943878.77 |
5957 | 2010.05.31 02:30 | sell | 2979 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
5958 | 2010.05.31 03:00 | sell | 2980 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
5959 | 2010.05.31 03:45 | close | 2979 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 2390.94 | 1946269.71 |
5960 | 2010.05.31 03:45 | close | 2980 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 2608.30 | 1948878.01 |
5961 | 2010.06.01 01:45 | buy | 2981 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
5962 | 2010.06.01 08:30 | close | 2981 | 0.10 | 1.44930 | 0.00000 | 0.00000 | -3586.01 | 1945292.00 |
5963 | 2010.06.01 08:30 | sell | 2982 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
5964 | 2010.06.01 10:15 | close | 2982 | 0.10 | 1.44650 | 0.00000 | 0.00000 | 3043.01 | 1948335.01 |
5965 | 2010.06.01 11:30 | sell | 2983 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
5966 | 2010.06.01 11:45 | close | 2983 | 0.10 | 1.44780 | 0.00000 | 0.00000 | 1847.55 | 1950182.56 |
5967 | 2010.06.01 13:00 | sell | 2984 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
5968 | 2010.06.01 13:30 | close | 2984 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 1412.82 | 1951595.38 |
5969 | 2010.06.01 22:00 | buy | 2985 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
5970 | 2010.06.01 23:45 | buy | 2986 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
5971 | 2010.06.02 02:00 | close | 2985 | 0.10 | 1.46640 | 0.00000 | 0.00000 | 263.63 | 1951859.01 |
5972 | 2010.06.02 02:00 | close | 2986 | 0.10 | 1.46640 | 0.00000 | 0.00000 | 1458.97 | 1953317.98 |
5973 | 2010.06.02 06:15 | buy | 2987 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
5974 | 2010.06.02 08:15 | close | 2987 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 869.34 | 1954187.32 |
5975 | 2010.06.02 11:15 | buy | 2988 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
5976 | 2010.06.02 18:45 | close | 2988 | 0.10 | 1.46280 | 0.00000 | 0.00000 | -8584.69 | 1945602.63 |
5977 | 2010.06.02 21:45 | sell | 2989 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
5978 | 2010.06.03 02:15 | close | 2989 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 757.33 | 1946359.96 |
5979 | 2010.06.03 10:45 | buy | 2990 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
5980 | 2010.06.03 12:15 | buy | 2991 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
5981 | 2010.06.03 12:45 | buy | 2992 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
5982 | 2010.06.03 21:15 | close | 2990 | 0.10 | 1.46260 | 0.00000 | 0.00000 | -7280.69 | 1939079.27 |
5983 | 2010.06.03 21:15 | sell | 2993 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
5984 | 2010.06.03 21:15 | close | 2991 | 0.10 | 1.46260 | 0.00000 | 0.00000 | -6520.02 | 1932559.25 |
5985 | 2010.06.03 21:15 | close | 2992 | 0.10 | 1.46260 | 0.00000 | 0.00000 | -6302.69 | 1926256.56 |
5986 | 2010.06.03 21:45 | sell | 2994 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
5987 | 2010.06.03 23:00 | close | 2993 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 1195.46 | 1927452.02 |
5988 | 2010.06.03 23:00 | close | 2994 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 1956.22 | 1929408.24 |
5989 | 2010.06.04 01:45 | sell | 2995 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
5990 | 2010.06.04 08:30 | close | 2995 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 760.76 | 1930169.00 |
5991 | 2010.06.07 05:45 | sell | 2996 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
5992 | 2010.06.07 08:00 | sell | 2997 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
5993 | 2010.06.07 09:00 | sell | 2998 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
5994 | 2010.06.07 09:45 | close | 2996 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 1412.82 | 1931581.82 |
5995 | 2010.06.07 09:45 | close | 2997 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 1412.82 | 1932994.64 |
5996 | 2010.06.07 09:45 | close | 2998 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 2173.58 | 1935168.22 |
5997 | 2010.06.07 18:15 | buy | 2999 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
5998 | 2010.06.07 19:15 | close | 2999 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 1738.67 | 1936906.89 |
5999 | 2010.06.08 11:00 | buy | 3000 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
6000 | 2010.06.08 19:00 | close | 3000 | 0.10 | 1.44180 | 0.00000 | 0.00000 | -8476.02 | 1928430.87 |
6001 | 2010.06.09 20:45 | buy | 3001 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
6002 | 2010.06.10 02:00 | close | 3001 | 0.10 | 1.45450 | 0.00000 | 0.00000 | -1056.44 | 1927374.43 |
6003 | 2010.06.10 09:30 | buy | 3002 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
6004 | 2010.06.10 10:00 | close | 3002 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 1630.01 | 1929004.44 |
6005 | 2010.06.10 11:00 | buy | 3003 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
6006 | 2010.06.10 11:45 | close | 3003 | 0.10 | 1.45870 | 0.00000 | 0.00000 | 1630.01 | 1930634.45 |
6007 | 2010.06.10 15:00 | buy | 3004 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
6008 | 2010.06.10 15:45 | buy | 3005 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
6009 | 2010.06.10 16:15 | close | 3004 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 2716.68 | 1933351.13 |
6010 | 2010.06.10 16:15 | close | 3005 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 3368.68 | 1936719.81 |
6011 | 2010.06.11 05:30 | buy | 3006 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
6012 | 2010.06.11 07:30 | close | 3006 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 2282.01 | 1939001.82 |
6013 | 2010.06.11 10:45 | buy | 3007 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
6014 | 2010.06.11 16:02 | close | 3007 | 0.10 | 1.45410 | 0.00000 | 0.00000 | -18582.05 | 1920419.77 |
6015 | 2010.06.14 23:00 | buy | 3008 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
6016 | 2010.06.14 23:45 | buy | 3009 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
6017 | 2010.06.15 03:15 | close | 3008 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 263.63 | 1920683.40 |
6018 | 2010.06.15 03:15 | close | 3009 | 0.10 | 1.47470 | 0.00000 | 0.00000 | -62.37 | 1920621.03 |
6019 | 2010.06.15 22:15 | buy | 3010 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
6020 | 2010.06.15 22:45 | close | 3010 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 978.00 | 1921599.03 |
6021 | 2010.06.15 23:45 | buy | 3011 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
6022 | 2010.06.16 00:45 | buy | 3012 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
6023 | 2010.06.16 02:00 | buy | 3013 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
6024 | 2010.06.16 04:15 | close | 3011 | 0.10 | 1.48080 | 0.00000 | 0.00000 | 806.97 | 1922406.00 |
6025 | 2010.06.16 04:15 | close | 3012 | 0.10 | 1.48080 | 0.00000 | 0.00000 | 1086.67 | 1923492.67 |
6026 | 2010.06.16 04:15 | close | 3013 | 0.10 | 1.48080 | 0.00000 | 0.00000 | 1195.34 | 1924688.01 |
6027 | 2010.06.16 20:15 | buy | 3014 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
6028 | 2010.06.17 11:15 | close | 3014 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -13118.48 | 1911569.53 |
6029 | 2010.06.17 11:15 | sell | 3015 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
6030 | 2010.06.17 17:45 | close | 3015 | 0.10 | 1.47920 | 0.00000 | 0.00000 | -10976.58 | 1900592.95 |
6031 | 2010.06.17 17:45 | buy | 3016 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
6032 | 2010.06.17 19:30 | buy | 3017 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
6033 | 2010.06.17 20:30 | buy | 3018 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
6034 | 2010.06.17 20:45 | close | 3016 | 0.10 | 1.48100 | 0.00000 | 0.00000 | 1956.01 | 1902548.96 |
6035 | 2010.06.17 20:45 | close | 3017 | 0.10 | 1.48100 | 0.00000 | 0.00000 | 1630.00 | 1904178.96 |
6036 | 2010.06.17 20:45 | close | 3018 | 0.10 | 1.48100 | 0.00000 | 0.00000 | 1847.34 | 1906026.30 |
6037 | 2010.06.18 08:30 | buy | 3019 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
6038 | 2010.06.18 09:00 | close | 3019 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 2499.34 | 1908525.64 |
6039 | 2010.06.18 12:30 | buy | 3020 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
6040 | 2010.06.21 00:00 | close | 3020 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 1676.30 | 1910201.94 |
6041 | 2010.06.21 05:15 | buy | 3021 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
6042 | 2010.06.21 06:00 | close | 3021 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 1738.67 | 1911940.61 |
6043 | 2010.06.21 10:45 | buy | 3022 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
6044 | 2010.06.21 13:00 | buy | 3023 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
6045 | 2010.06.21 15:15 | buy | 3024 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
6046 | 2010.06.22 04:30 | close | 3022 | 0.10 | 1.47800 | 0.00000 | 0.00000 | -11255.07 | 1900685.54 |
6047 | 2010.06.22 04:30 | close | 3023 | 0.10 | 1.47800 | 0.00000 | 0.00000 | -10059.73 | 1890625.81 |
6048 | 2010.06.22 04:30 | close | 3024 | 0.10 | 1.47800 | 0.00000 | 0.00000 | -8103.73 | 1882522.08 |
6049 | 2010.06.22 05:00 | sell | 3025 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
6050 | 2010.06.22 05:45 | close | 3025 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 1412.83 | 1883934.91 |
6051 | 2010.06.22 06:15 | sell | 3026 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
6052 | 2010.06.22 09:00 | close | 3026 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 3586.41 | 1887521.32 |
6053 | 2010.06.22 14:00 | sell | 3027 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
6054 | 2010.06.22 14:15 | close | 3027 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 1521.51 | 1889042.83 |
6055 | 2010.06.22 21:45 | buy | 3028 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
6056 | 2010.06.22 22:30 | buy | 3029 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
6057 | 2010.06.23 00:15 | buy | 3030 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
6058 | 2010.06.23 02:15 | close | 3028 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 589.64 | 1889632.47 |
6059 | 2010.06.23 02:15 | close | 3029 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 1024.30 | 1890656.77 |
6060 | 2010.06.23 02:15 | close | 3030 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 1738.68 | 1892395.45 |
6061 | 2010.06.23 03:00 | buy | 3031 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
6062 | 2010.06.23 05:00 | close | 3031 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 1086.67 | 1893482.12 |
6063 | 2010.06.23 16:30 | buy | 3032 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
6064 | 2010.06.23 18:45 | close | 3032 | 0.10 | 1.49000 | 0.00000 | 0.00000 | 434.67 | 1893916.79 |
6065 | 2010.06.23 19:00 | buy | 3033 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
6066 | 2010.06.23 19:30 | close | 3033 | 0.10 | 1.48990 | 0.00000 | 0.00000 | 1521.33 | 1895438.12 |
6067 | 2010.06.24 07:45 | buy | 3034 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
6068 | 2010.06.24 09:45 | buy | 3035 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
6069 | 2010.06.24 11:30 | close | 3034 | 0.10 | 1.49730 | 0.00000 | 0.00000 | -760.67 | 1894677.45 |
6070 | 2010.06.24 11:30 | close | 3035 | 0.10 | 1.49730 | 0.00000 | 0.00000 | 108.67 | 1894786.12 |
6071 | 2010.06.25 04:30 | sell | 3036 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
6072 | 2010.06.25 05:30 | sell | 3037 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
6073 | 2010.06.25 10:30 | close | 3036 | 0.10 | 1.49320 | 0.00000 | 0.00000 | 978.11 | 1895764.23 |
6074 | 2010.06.25 10:30 | close | 3037 | 0.10 | 1.49320 | 0.00000 | 0.00000 | 760.75 | 1896524.98 |
6075 | 2010.06.25 14:30 | sell | 3038 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
6076 | 2010.06.28 06:45 | close | 3038 | 0.10 | 1.50450 | 0.00000 | 0.00000 | -14419.23 | 1882105.75 |
6077 | 2010.06.28 06:45 | buy | 3039 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
6078 | 2010.06.28 10:15 | close | 3039 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 1304.00 | 1883409.75 |
6079 | 2010.06.28 20:15 | buy | 3040 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
6080 | 2010.06.28 20:45 | close | 3040 | 0.10 | 1.51050 | 0.00000 | 0.00000 | 2608.01 | 1886017.76 |
6081 | 2010.06.29 01:00 | buy | 3041 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
6082 | 2010.06.29 02:00 | buy | 3042 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
6083 | 2010.06.29 04:00 | close | 3041 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 1412.67 | 1887430.43 |
6084 | 2010.06.29 04:00 | close | 3042 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 1521.34 | 1888951.77 |
6085 | 2010.06.29 05:45 | buy | 3043 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
6086 | 2010.06.29 13:30 | close | 3043 | 0.10 | 1.50620 | 0.00000 | 0.00000 | -4238.02 | 1884713.75 |
6087 | 2010.06.29 13:30 | sell | 3044 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
6088 | 2010.06.29 14:15 | close | 3044 | 0.10 | 1.50470 | 0.00000 | 0.00000 | 1630.19 | 1886343.94 |
6089 | 2010.06.29 14:30 | sell | 3045 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
6090 | 2010.06.29 17:15 | close | 3045 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 869.44 | 1887213.38 |
6091 | 2010.06.30 05:00 | sell | 3046 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
6092 | 2010.06.30 06:30 | sell | 3047 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
6093 | 2010.06.30 08:15 | close | 3046 | 0.10 | 1.50550 | 0.00000 | 0.00000 | -108.68 | 1887104.70 |
6094 | 2010.06.30 08:15 | close | 3047 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 434.71 | 1887539.41 |
6095 | 2010.07.01 03:00 | sell | 3048 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
6096 | 2010.07.01 04:00 | close | 3048 | 0.10 | 1.49470 | 0.00000 | 0.00000 | 978.11 | 1888517.52 |
6097 | 2010.07.02 11:15 | buy | 3049 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
6098 | 2010.07.02 11:45 | close | 3049 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 2499.34 | 1891016.86 |
6099 | 2010.07.02 16:15 | buy | 3050 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
6100 | 2010.07.02 17:15 | buy | 3051 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
6101 | 2010.07.02 17:45 | close | 3050 | 0.10 | 1.52000 | 0.00000 | 0.00000 | 1956.01 | 1892972.87 |
6102 | 2010.07.02 17:45 | close | 3051 | 0.10 | 1.52000 | 0.00000 | 0.00000 | 2064.67 | 1895037.54 |
6103 | 2010.07.05 18:45 | sell | 3052 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
6104 | 2010.07.05 19:00 | close | 3052 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 1304.15 | 1896341.69 |
6105 | 2010.07.05 20:00 | sell | 3053 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
6106 | 2010.07.05 21:45 | sell | 3054 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
6107 | 2010.07.06 02:00 | close | 3053 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 143.76 | 1896485.45 |
6108 | 2010.07.06 02:00 | close | 3054 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 578.48 | 1897063.94 |
6109 | 2010.07.06 14:30 | buy | 3055 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
6110 | 2010.07.06 16:30 | close | 3055 | 0.10 | 1.51910 | 0.00000 | 0.00000 | 2173.34 | 1899237.28 |
6111 | 2010.07.06 18:30 | buy | 3056 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
6112 | 2010.07.07 03:00 | close | 3056 | 0.10 | 1.51550 | 0.00000 | 0.00000 | -3648.38 | 1895588.90 |
6113 | 2010.07.07 03:00 | sell | 3057 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
6114 | 2010.07.07 03:15 | close | 3057 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 1630.19 | 1897219.09 |
6115 | 2010.07.07 03:45 | sell | 3058 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
6116 | 2010.07.07 04:15 | close | 3058 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 1630.19 | 1898849.28 |
6117 | 2010.07.07 08:45 | sell | 3059 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
6118 | 2010.07.07 09:30 | close | 3059 | 0.10 | 1.51230 | 0.00000 | 0.00000 | 1847.54 | 1900696.82 |
6119 | 2010.07.07 13:30 | sell | 3060 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
6120 | 2010.07.07 15:15 | close | 3060 | 0.10 | 1.51070 | 0.00000 | 0.00000 | 1086.79 | 1901783.61 |
6121 | 2010.07.07 23:30 | buy | 3061 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
6122 | 2010.07.08 00:15 | buy | 3062 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
6123 | 2010.07.08 02:00 | buy | 3063 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
6124 | 2010.07.08 03:15 | close | 3061 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 1877.56 | 1903661.16 |
6125 | 2010.07.08 03:15 | close | 3062 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 2499.34 | 1906160.50 |
6126 | 2010.07.08 03:15 | close | 3063 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 3368.68 | 1909529.18 |
6127 | 2010.07.08 10:00 | buy | 3064 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
6128 | 2010.07.08 16:00 | close | 3064 | 0.10 | 1.51600 | 0.00000 | 0.00000 | -3586.01 | 1905943.17 |
6129 | 2010.07.08 16:00 | sell | 3065 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
6130 | 2010.07.08 17:15 | close | 3065 | 0.10 | 1.51340 | 0.00000 | 0.00000 | 2825.65 | 1908768.82 |
6131 | 2010.07.08 18:00 | sell | 3066 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
6132 | 2010.07.08 18:30 | close | 3066 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 3695.05 | 1912463.87 |
6133 | 2010.07.09 13:30 | buy | 3067 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
6134 | 2010.07.09 14:00 | buy | 3068 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
6135 | 2010.07.12 03:00 | close | 3067 | 0.10 | 1.50720 | 0.00000 | 0.00000 | -11037.64 | 1901426.23 |
6136 | 2010.07.12 03:00 | sell | 3069 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
6137 | 2010.07.12 03:00 | close | 3068 | 0.10 | 1.50720 | 0.00000 | 0.00000 | -10168.31 | 1891257.92 |
6138 | 2010.07.12 03:45 | close | 3069 | 0.10 | 1.50540 | 0.00000 | 0.00000 | 1956.21 | 1893214.13 |
6139 | 2010.07.14 09:15 | buy | 3070 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
6140 | 2010.07.14 10:45 | close | 3070 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 3042.65 | 1896256.78 |
6141 | 2010.07.14 14:45 | buy | 3071 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
6142 | 2010.07.14 18:00 | close | 3071 | 0.10 | 1.52640 | 0.00000 | 0.00000 | 2825.31 | 1899082.09 |
6143 | 2010.07.14 21:30 | buy | 3072 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
6144 | 2010.07.15 00:00 | close | 3072 | 0.10 | 1.52660 | 0.00000 | 0.00000 | 899.55 | 1899981.64 |
6145 | 2010.07.15 19:30 | buy | 3073 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
6146 | 2010.07.15 20:15 | close | 3073 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 1195.32 | 1901176.96 |
6147 | 2010.07.16 03:00 | buy | 3074 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
6148 | 2010.07.16 05:00 | close | 3074 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 1521.33 | 1902698.29 |
6149 | 2010.07.16 06:45 | buy | 3075 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
6150 | 2010.07.16 07:45 | buy | 3076 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
6151 | 2010.07.16 08:45 | close | 3075 | 0.10 | 1.54280 | 0.00000 | 0.00000 | 1195.33 | 1903893.62 |
6152 | 2010.07.16 08:45 | close | 3076 | 0.10 | 1.54280 | 0.00000 | 0.00000 | 1521.33 | 1905414.95 |
6153 | 2010.07.19 01:30 | sell | 3077 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
6154 | 2010.07.19 02:15 | sell | 3078 | 0.10 | 1.53090 | 0.00000 | 0.00000 | ||
6155 | 2010.07.19 02:45 | close | 3077 | 0.10 | 1.52920 | 0.00000 | 0.00000 | 2064.88 | 1907479.83 |
6156 | 2010.07.19 02:45 | close | 3078 | 0.10 | 1.52920 | 0.00000 | 0.00000 | 1847.52 | 1909327.35 |
6157 | 2010.07.19 04:15 | sell | 3079 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
6158 | 2010.07.19 08:45 | close | 3079 | 0.10 | 1.53000 | 0.00000 | 0.00000 | 652.07 | 1909979.42 |
6159 | 2010.07.19 22:00 | sell | 3080 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
6160 | 2010.07.19 22:30 | close | 3080 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 1086.78 | 1911066.20 |
6161 | 2010.07.20 11:15 | buy | 3081 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
6162 | 2010.07.20 16:45 | close | 3081 | 0.10 | 1.51960 | 0.00000 | 0.00000 | -7389.28 | 1903676.92 |
6163 | 2010.07.20 16:45 | sell | 3082 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
6164 | 2010.07.21 03:45 | close | 3082 | 0.10 | 1.52660 | 0.00000 | 0.00000 | -7572.38 | 1896104.55 |
6165 | 2010.07.22 01:30 | sell | 3083 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
6166 | 2010.07.22 02:15 | sell | 3084 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
6167 | 2010.07.22 03:00 | sell | 3085 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
6168 | 2010.07.22 05:45 | close | 3083 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 1195.45 | 1897300.00 |
6169 | 2010.07.22 05:45 | close | 3084 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 1521.49 | 1898821.49 |
6170 | 2010.07.22 05:45 | close | 3085 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 1304.13 | 1900125.62 |
6171 | 2010.07.22 15:15 | buy | 3086 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
6172 | 2010.07.22 15:45 | buy | 3087 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
6173 | 2010.07.22 16:45 | close | 3086 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 1738.66 | 1901864.28 |
6174 | 2010.07.22 16:45 | close | 3087 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 1738.66 | 1903602.94 |
6175 | 2010.07.22 20:00 | buy | 3088 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
6176 | 2010.07.22 20:45 | buy | 3089 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
6177 | 2010.07.22 21:15 | close | 3088 | 0.10 | 1.52690 | 0.00000 | 0.00000 | 1195.32 | 1904798.26 |
6178 | 2010.07.22 21:15 | close | 3089 | 0.10 | 1.52690 | 0.00000 | 0.00000 | 1412.65 | 1906210.91 |
6179 | 2010.07.23 08:45 | buy | 3090 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
6180 | 2010.07.23 09:30 | close | 3090 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 2281.99 | 1908492.90 |
6181 | 2010.07.23 16:15 | buy | 3091 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
6182 | 2010.07.26 01:30 | close | 3091 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 3632.28 | 1912125.18 |
6183 | 2010.07.26 08:30 | buy | 3092 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
6184 | 2010.07.26 09:15 | close | 3092 | 0.10 | 1.54630 | 0.00000 | 0.00000 | 2336.32 | 1914461.50 |
6185 | 2010.07.26 16:45 | buy | 3093 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
6186 | 2010.07.26 17:30 | buy | 3094 | 0.10 | 1.54805 | 0.00000 | 0.00000 | ||
6187 | 2010.07.26 18:45 | close | 3093 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 1140.99 | 1915602.49 |
6188 | 2010.07.26 18:45 | close | 3094 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 1901.66 | 1917504.15 |
6189 | 2010.07.27 10:30 | buy | 3095 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
6190 | 2010.07.27 13:15 | close | 3095 | 0.10 | 1.55180 | 0.00000 | 0.00000 | 2770.98 | 1920275.13 |
6191 | 2010.07.27 17:15 | buy | 3096 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
6192 | 2010.07.27 17:45 | buy | 3097 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
6193 | 2010.07.27 18:00 | close | 3096 | 0.10 | 1.55525 | 0.00000 | 0.00000 | 3042.65 | 1923317.78 |
6194 | 2010.07.27 18:00 | close | 3097 | 0.10 | 1.55525 | 0.00000 | 0.00000 | 3585.98 | 1926903.76 |
6195 | 2010.07.28 03:30 | buy | 3098 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
6196 | 2010.07.28 04:30 | buy | 3099 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
6197 | 2010.07.28 05:00 | buy | 3100 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
6198 | 2010.07.28 06:15 | close | 3098 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 760.66 | 1927664.42 |
6199 | 2010.07.28 06:15 | close | 3099 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 1303.99 | 1928968.41 |
6200 | 2010.07.28 06:15 | close | 3100 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 2281.99 | 1931250.40 |
6201 | 2010.07.28 13:30 | buy | 3101 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
6202 | 2010.07.28 14:30 | close | 3101 | 0.10 | 1.56025 | 0.00000 | 0.00000 | 3042.65 | 1934293.05 |
6203 | 2010.07.28 15:15 | buy | 3102 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
6204 | 2010.07.28 16:00 | close | 3102 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 2281.98 | 1936575.03 |
6205 | 2010.07.28 20:30 | buy | 3103 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
6206 | 2010.07.28 23:30 | close | 3103 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 1032.33 | 1937607.36 |
6207 | 2010.07.29 09:00 | buy | 3104 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
6208 | 2010.07.29 09:30 | close | 3104 | 0.10 | 1.56200 | 0.00000 | 0.00000 | 1901.65 | 1939509.01 |
6209 | 2010.07.29 14:15 | buy | 3105 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
6210 | 2010.07.29 14:45 | buy | 3106 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
6211 | 2010.07.29 16:00 | buy | 3107 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
6212 | 2010.07.29 16:15 | close | 3105 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 597.66 | 1940106.67 |
6213 | 2010.07.29 16:15 | close | 3106 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 1195.32 | 1941301.99 |
6214 | 2010.07.29 16:15 | close | 3107 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 1738.65 | 1943040.64 |
6215 | 2010.07.30 15:00 | sell | 3108 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
6216 | 2010.07.30 15:30 | close | 3108 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 1467.16 | 1944507.80 |
6217 | 2010.08.02 06:15 | buy | 3109 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
6218 | 2010.08.02 08:30 | close | 3109 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 1629.99 | 1946137.79 |
6219 | 2010.08.03 17:00 | buy | 3110 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
6220 | 2010.08.03 17:45 | close | 3110 | 0.10 | 1.59320 | 0.00000 | 0.00000 | 869.33 | 1947007.12 |
6221 | 2010.08.04 07:00 | buy | 3111 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
6222 | 2010.08.04 09:45 | close | 3111 | 0.10 | 1.59370 | 0.00000 | 0.00000 | 651.99 | 1947659.11 |
6223 | 2010.08.04 21:45 | sell | 3112 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
6224 | 2010.08.04 23:45 | close | 3112 | 0.10 | 1.58800 | 0.00000 | 0.00000 | 978.11 | 1948637.22 |
6225 | 2010.08.05 01:30 | sell | 3113 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
6226 | 2010.08.05 04:00 | close | 3113 | 0.10 | 1.58840 | 0.00000 | 0.00000 | 978.11 | 1949615.33 |
6227 | 2010.08.05 12:15 | sell | 3114 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
6228 | 2010.08.05 16:15 | close | 3114 | 0.10 | 1.58860 | 0.00000 | 0.00000 | -2282.25 | 1947333.08 |
6229 | 2010.08.05 22:00 | sell | 3115 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
6230 | 2010.08.06 03:00 | close | 3115 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 35.08 | 1947368.16 |
6231 | 2010.08.09 03:00 | buy | 3116 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
6232 | 2010.08.09 06:30 | close | 3116 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 1195.33 | 1948563.49 |
6233 | 2010.08.10 11:45 | sell | 3117 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
6234 | 2010.08.10 12:15 | close | 3117 | 0.10 | 1.57980 | 0.00000 | 0.00000 | 1738.87 | 1950302.36 |
6235 | 2010.08.10 18:30 | sell | 3118 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
6236 | 2010.08.11 02:30 | close | 3118 | 0.10 | 1.58330 | 0.00000 | 0.00000 | -9528.67 | 1940773.69 |
6237 | 2010.08.11 02:30 | buy | 3119 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
6238 | 2010.08.11 08:15 | close | 3119 | 0.10 | 1.58140 | 0.00000 | 0.00000 | -2064.67 | 1938709.02 |
6239 | 2010.08.11 19:00 | sell | 3120 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
6240 | 2010.08.11 19:45 | close | 3120 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 1738.87 | 1940447.89 |
6241 | 2010.08.11 22:15 | sell | 3121 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
6242 | 2010.08.12 00:00 | close | 3121 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 1844.12 | 1942292.01 |
6243 | 2010.08.12 03:15 | sell | 3122 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
6244 | 2010.08.12 05:00 | close | 3122 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 1195.47 | 1943487.48 |
6245 | 2010.08.13 01:30 | sell | 3123 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
6246 | 2010.08.13 02:00 | sell | 3124 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
6247 | 2010.08.13 09:15 | close | 3123 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -3369.05 | 1940118.43 |
6248 | 2010.08.13 09:15 | buy | 3125 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
6249 | 2010.08.13 09:15 | close | 3124 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -3369.05 | 1936749.38 |
6250 | 2010.08.13 09:30 | close | 3125 | 0.10 | 1.56260 | 0.00000 | 0.00000 | 1521.34 | 1938270.72 |
6251 | 2010.08.13 09:45 | buy | 3126 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
6252 | 2010.08.13 10:00 | close | 3126 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 2934.01 | 1941204.73 |
6253 | 2010.08.13 12:15 | buy | 3127 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
6254 | 2010.08.13 17:00 | close | 3127 | 0.10 | 1.56060 | 0.00000 | 0.00000 | -2608.01 | 1938596.72 |
6255 | 2010.08.13 17:00 | sell | 3128 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
6256 | 2010.08.13 17:30 | close | 3128 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 2173.58 | 1940770.30 |
6257 | 2010.08.16 05:45 | sell | 3129 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
6258 | 2010.08.16 06:15 | sell | 3130 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
6259 | 2010.08.16 07:30 | sell | 3131 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
6260 | 2010.08.16 11:00 | close | 3129 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -1738.87 | 1939031.43 |
6261 | 2010.08.16 11:00 | close | 3130 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -1412.83 | 1937618.60 |
6262 | 2010.08.16 11:00 | close | 3131 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -1195.47 | 1936423.13 |
6263 | 2010.08.16 21:00 | buy | 3132 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
6264 | 2010.08.16 21:30 | buy | 3133 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
6265 | 2010.08.17 00:00 | close | 3132 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 46.29 | 1936469.42 |
6266 | 2010.08.17 00:00 | close | 3133 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 480.96 | 1936950.38 |
6267 | 2010.08.17 02:00 | buy | 3134 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
6268 | 2010.08.17 04:15 | close | 3134 | 0.10 | 1.56630 | 0.00000 | 0.00000 | 2499.34 | 1939449.72 |
6269 | 2010.08.18 00:00 | sell | 3135 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
6270 | 2010.08.18 01:15 | close | 3135 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 1521.51 | 1940971.23 |
6271 | 2010.08.18 08:30 | sell | 3136 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
6272 | 2010.08.18 08:45 | close | 3136 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 1847.55 | 1942818.78 |
6273 | 2010.08.19 17:45 | buy | 3137 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
6274 | 2010.08.19 18:30 | close | 3137 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 1847.34 | 1944666.12 |
6275 | 2010.08.20 04:30 | sell | 3138 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
6276 | 2010.08.20 07:15 | close | 3138 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 1521.50 | 1946187.62 |
6277 | 2010.08.20 14:45 | sell | 3139 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
6278 | 2010.08.20 15:45 | close | 3139 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 4129.76 | 1950317.38 |
6279 | 2010.08.20 17:45 | sell | 3140 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
6280 | 2010.08.23 09:00 | close | 3140 | 0.10 | 1.55560 | 0.00000 | 0.00000 | -3986.01 | 1946331.37 |
6281 | 2010.08.23 09:00 | buy | 3141 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
6282 | 2010.08.23 09:15 | close | 3141 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 3151.35 | 1949482.72 |
6283 | 2010.08.23 10:45 | buy | 3142 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
6284 | 2010.08.23 11:30 | close | 3142 | 0.10 | 1.55800 | 0.00000 | 0.00000 | 1956.01 | 1951438.73 |
6285 | 2010.08.23 21:15 | sell | 3143 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
6286 | 2010.08.23 22:45 | close | 3143 | 0.10 | 1.55210 | 0.00000 | 0.00000 | 1412.81 | 1952851.54 |
6287 | 2010.08.24 13:15 | sell | 3144 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
6288 | 2010.08.24 13:30 | close | 3144 | 0.10 | 1.53980 | 0.00000 | 0.00000 | 2064.89 | 1954916.43 |
6289 | 2010.08.24 14:15 | sell | 3145 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
6290 | 2010.08.24 15:00 | close | 3145 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 2173.56 | 1957089.99 |
6291 | 2010.08.24 16:15 | sell | 3146 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
6292 | 2010.08.24 22:00 | close | 3146 | 0.10 | 1.54380 | 0.00000 | 0.00000 | -3477.69 | 1953612.30 |
6293 | 2010.08.25 03:45 | sell | 3147 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
6294 | 2010.08.25 04:15 | sell | 3148 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
6295 | 2010.08.25 07:30 | close | 3147 | 0.10 | 1.54200 | 0.00000 | 0.00000 | -326.03 | 1953286.27 |
6296 | 2010.08.25 07:30 | close | 3148 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 543.39 | 1953829.66 |
6297 | 2010.08.25 13:45 | sell | 3149 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
6298 | 2010.08.25 14:30 | close | 3149 | 0.10 | 1.54080 | 0.00000 | 0.00000 | 1630.17 | 1955459.83 |
6299 | 2010.08.25 15:00 | sell | 3150 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
6300 | 2010.08.25 15:15 | close | 3150 | 0.10 | 1.54080 | 0.00000 | 0.00000 | 1521.50 | 1956981.33 |
6301 | 2010.08.25 15:45 | sell | 3151 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
6302 | 2010.08.25 18:00 | close | 3151 | 0.10 | 1.54220 | 0.00000 | 0.00000 | -108.68 | 1956872.65 |
6303 | 2010.08.25 22:30 | buy | 3152 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
6304 | 2010.08.25 23:15 | close | 3152 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 1195.34 | 1958067.99 |
6305 | 2010.08.26 13:30 | buy | 3153 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
6306 | 2010.08.26 15:30 | buy | 3154 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
6307 | 2010.08.26 16:45 | close | 3153 | 0.10 | 1.55320 | 0.00000 | 0.00000 | 108.66 | 1958176.65 |
6308 | 2010.08.26 16:45 | close | 3154 | 0.10 | 1.55320 | 0.00000 | 0.00000 | 1195.33 | 1959371.98 |
6309 | 2010.08.27 14:00 | sell | 3155 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
6310 | 2010.08.27 14:30 | close | 3155 | 0.10 | 1.55000 | 0.00000 | 0.00000 | 1738.85 | 1961110.83 |
6311 | 2010.08.30 06:45 | buy | 3156 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
6312 | 2010.08.30 07:45 | buy | 3157 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
6313 | 2010.08.30 09:15 | close | 3156 | 0.10 | 1.55380 | 0.00000 | 0.00000 | 652.01 | 1961762.84 |
6314 | 2010.08.30 09:15 | close | 3157 | 0.10 | 1.55380 | 0.00000 | 0.00000 | 1412.67 | 1963175.51 |
6315 | 2010.08.30 14:00 | buy | 3158 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
6316 | 2010.08.31 02:15 | close | 3158 | 0.10 | 1.54700 | 0.00000 | 0.00000 | -8321.06 | 1954854.45 |
6317 | 2010.08.31 02:15 | sell | 3159 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
6318 | 2010.08.31 03:15 | close | 3159 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 1086.78 | 1955941.23 |
6319 | 2010.08.31 11:45 | sell | 3160 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
6320 | 2010.08.31 12:15 | close | 3160 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 2608.27 | 1958549.50 |
6321 | 2010.08.31 17:15 | sell | 3161 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
6322 | 2010.08.31 17:45 | close | 3161 | 0.10 | 1.53870 | 0.00000 | 0.00000 | 1412.81 | 1959962.31 |
6323 | 2010.09.01 00:45 | sell | 3162 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
6324 | 2010.09.01 03:45 | close | 3162 | 0.10 | 1.53370 | 0.00000 | 0.00000 | 1630.17 | 1961592.48 |
6325 | 2010.09.01 10:15 | buy | 3163 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
6326 | 2010.09.01 11:00 | close | 3163 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 1412.67 | 1963005.15 |
6327 | 2010.09.01 22:00 | buy | 3164 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
6328 | 2010.09.02 14:30 | close | 3164 | 0.10 | 1.54080 | 0.00000 | 0.00000 | -3990.45 | 1959014.70 |
6329 | 2010.09.02 14:30 | sell | 3165 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
6330 | 2010.09.02 15:00 | close | 3165 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 2608.27 | 1961622.97 |
6331 | 2010.09.02 18:30 | sell | 3166 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
6332 | 2010.09.02 19:15 | sell | 3167 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
6333 | 2010.09.02 21:30 | close | 3166 | 0.10 | 1.53800 | 0.00000 | 0.00000 | 1304.14 | 1962927.11 |
6334 | 2010.09.02 21:30 | close | 3167 | 0.10 | 1.53800 | 0.00000 | 0.00000 | 1304.14 | 1964231.25 |
6335 | 2010.09.02 23:00 | sell | 3168 | 0.10 | 1.53950 | 0.00000 | 0.00000 | ||
6336 | 2010.09.03 11:30 | close | 3168 | 0.10 | 1.54110 | 0.00000 | 0.00000 | -1703.77 | 1962527.49 |
6337 | 2010.09.03 11:30 | buy | 3169 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
6338 | 2010.09.03 15:45 | close | 3169 | 0.10 | 1.54610 | 0.00000 | 0.00000 | 5433.35 | 1967960.84 |
6339 | 2010.09.06 17:15 | sell | 3170 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
6340 | 2010.09.06 23:45 | close | 3170 | 0.10 | 1.53900 | 0.00000 | 0.00000 | -760.75 | 1967200.09 |
6341 | 2010.09.07 07:15 | sell | 3171 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
6342 | 2010.09.07 08:15 | close | 3171 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 1630.17 | 1968830.26 |
6343 | 2010.09.07 20:00 | sell | 3172 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
6344 | 2010.09.08 18:01 | close | 3172 | 0.10 | 1.54965 | 0.00000 | 0.00000 | -18494.52 | 1950335.74 |
6345 | 2010.09.08 21:45 | buy | 3173 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
6346 | 2010.09.09 08:30 | close | 3173 | 0.10 | 1.54630 | 0.00000 | 0.00000 | -2099.65 | 1948236.09 |
6347 | 2010.09.09 15:45 | sell | 3174 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
6348 | 2010.09.09 21:00 | close | 3174 | 0.10 | 1.54330 | 0.00000 | 0.00000 | -2282.23 | 1945953.86 |
6349 | 2010.09.10 08:00 | sell | 3175 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
6350 | 2010.09.10 09:15 | close | 3175 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 3260.34 | 1949214.20 |
6351 | 2010.09.10 10:15 | sell | 3176 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
6352 | 2010.09.10 15:30 | close | 3176 | 0.10 | 1.54330 | 0.00000 | 0.00000 | -2608.27 | 1946605.93 |
6353 | 2010.09.10 15:30 | buy | 3177 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
6354 | 2010.09.13 01:45 | close | 3177 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -6908.39 | 1939697.54 |
6355 | 2010.09.13 01:45 | sell | 3178 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
6356 | 2010.09.13 02:15 | sell | 3179 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
6357 | 2010.09.13 12:45 | close | 3178 | 0.10 | 1.54370 | 0.00000 | 0.00000 | -7281.43 | 1932416.11 |
6358 | 2010.09.13 12:45 | buy | 3180 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
6359 | 2010.09.13 12:45 | close | 3179 | 0.10 | 1.54370 | 0.00000 | 0.00000 | -6846.72 | 1925569.39 |
6360 | 2010.09.13 16:00 | close | 3180 | 0.10 | 1.54210 | 0.00000 | 0.00000 | -1738.67 | 1923830.72 |
6361 | 2010.09.14 05:15 | sell | 3181 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
6362 | 2010.09.14 08:45 | close | 3181 | 0.10 | 1.53950 | 0.00000 | 0.00000 | 1630.17 | 1925460.89 |
6363 | 2010.09.14 10:30 | sell | 3182 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
6364 | 2010.09.14 12:30 | close | 3182 | 0.10 | 1.53930 | 0.00000 | 0.00000 | -326.03 | 1925134.86 |
6365 | 2010.09.15 00:00 | buy | 3183 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
6366 | 2010.09.15 01:30 | buy | 3184 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
6367 | 2010.09.15 02:30 | buy | 3185 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
6368 | 2010.09.15 03:15 | close | 3183 | 0.10 | 1.55500 | 0.00000 | 0.00000 | 1086.67 | 1926221.53 |
6369 | 2010.09.15 03:15 | close | 3184 | 0.10 | 1.55500 | 0.00000 | 0.00000 | 2173.34 | 1928394.87 |
6370 | 2010.09.15 03:15 | close | 3185 | 0.10 | 1.55500 | 0.00000 | 0.00000 | 1956.01 | 1930350.88 |
6371 | 2010.09.16 04:15 | buy | 3186 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
6372 | 2010.09.16 10:15 | close | 3186 | 0.10 | 1.56100 | 0.00000 | 0.00000 | -1304.00 | 1929046.88 |
6373 | 2010.09.16 18:45 | buy | 3187 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
6374 | 2010.09.16 19:30 | close | 3187 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 2064.67 | 1931111.55 |
6375 | 2010.09.20 08:30 | buy | 3188 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
6376 | 2010.09.20 09:00 | close | 3188 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 1412.67 | 1932524.22 |
6377 | 2010.09.20 17:30 | sell | 3189 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
6378 | 2010.09.20 18:00 | close | 3189 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 1738.85 | 1934263.07 |
6379 | 2010.09.21 02:30 | sell | 3190 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
6380 | 2010.09.21 10:15 | close | 3190 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -978.10 | 1933284.97 |
6381 | 2010.09.21 16:30 | sell | 3191 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
6382 | 2010.09.21 18:30 | sell | 3192 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
6383 | 2010.09.21 19:30 | close | 3191 | 0.10 | 1.55390 | 0.00000 | 0.00000 | 543.39 | 1933828.36 |
6384 | 2010.09.21 19:30 | close | 3192 | 0.10 | 1.55390 | 0.00000 | 0.00000 | 1195.46 | 1935023.82 |
6385 | 2010.09.22 13:00 | buy | 3193 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
6386 | 2010.09.22 16:45 | close | 3193 | 0.10 | 1.56730 | 0.00000 | 0.00000 | 652.00 | 1935675.82 |
6387 | 2010.09.23 00:30 | buy | 3194 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
6388 | 2010.09.23 01:45 | buy | 3195 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
6389 | 2010.09.23 04:15 | close | 3194 | 0.10 | 1.56610 | 0.00000 | 0.00000 | 869.34 | 1936545.16 |
6390 | 2010.09.23 04:15 | close | 3195 | 0.10 | 1.56610 | 0.00000 | 0.00000 | 1412.67 | 1937957.83 |
6391 | 2010.09.23 14:45 | buy | 3196 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
6392 | 2010.09.23 15:45 | close | 3196 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 1847.34 | 1939805.17 |
6393 | 2010.09.23 21:15 | buy | 3197 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
6394 | 2010.09.24 04:45 | close | 3197 | 0.10 | 1.56850 | 0.00000 | 0.00000 | -1583.70 | 1938221.47 |
6395 | 2010.09.27 04:00 | buy | 3198 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
6396 | 2010.09.27 08:15 | close | 3198 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 1086.67 | 1939308.14 |
6397 | 2010.09.27 16:45 | buy | 3199 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
6398 | 2010.09.27 18:15 | buy | 3200 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
6399 | 2010.09.27 18:30 | close | 3199 | 0.10 | 1.58390 | 0.00000 | 0.00000 | 1086.67 | 1940394.81 |
6400 | 2010.09.27 18:30 | close | 3200 | 0.10 | 1.58390 | 0.00000 | 0.00000 | 1630.00 | 1942024.81 |
6401 | 2010.09.27 23:15 | buy | 3201 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
6402 | 2010.09.28 05:45 | close | 3201 | 0.10 | 1.58280 | 0.00000 | 0.00000 | -1257.70 | 1940767.11 |
6403 | 2010.09.29 01:00 | sell | 3202 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
6404 | 2010.09.29 10:45 | close | 3202 | 0.10 | 1.58230 | 0.00000 | 0.00000 | -2064.88 | 1938702.23 |
6405 | 2010.09.29 10:45 | buy | 3203 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
6406 | 2010.09.29 16:45 | close | 3203 | 0.10 | 1.58130 | 0.00000 | 0.00000 | -1086.67 | 1937615.56 |
6407 | 2010.09.30 02:30 | sell | 3204 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
6408 | 2010.09.30 09:30 | close | 3204 | 0.10 | 1.58230 | 0.00000 | 0.00000 | -2716.95 | 1934898.61 |
6409 | 2010.09.30 09:30 | buy | 3205 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
6410 | 2010.09.30 10:15 | close | 3205 | 0.10 | 1.58560 | 0.00000 | 0.00000 | 3586.01 | 1938484.62 |
6411 | 2010.09.30 14:45 | buy | 3206 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
6412 | 2010.09.30 15:00 | close | 3206 | 0.10 | 1.58880 | 0.00000 | 0.00000 | 1521.34 | 1940005.96 |
6413 | 2010.09.30 15:15 | buy | 3207 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
6414 | 2010.09.30 18:14 | close | 3207 | 0.10 | 1.56996 | 0.00000 | 0.00000 | -18516.86 | 1921489.10 |
6415 | 2010.10.01 02:30 | sell | 3208 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
6416 | 2010.10.01 09:00 | close | 3208 | 0.10 | 1.57240 | 0.00000 | 0.00000 | -326.03 | 1921163.07 |
6417 | 2010.10.01 16:15 | buy | 3209 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
6418 | 2010.10.01 16:45 | close | 3209 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 1847.34 | 1923010.41 |
6419 | 2010.10.01 17:00 | buy | 3210 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
6420 | 2010.10.01 17:15 | close | 3210 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 1956.01 | 1924966.42 |
6421 | 2010.10.04 18:15 | buy | 3211 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
6422 | 2010.10.04 18:45 | close | 3211 | 0.10 | 1.58510 | 0.00000 | 0.00000 | 2064.68 | 1927031.10 |
6423 | 2010.10.04 20:30 | buy | 3212 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
6424 | 2010.10.04 21:45 | buy | 3213 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
6425 | 2010.10.05 07:45 | close | 3212 | 0.10 | 1.58230 | 0.00000 | 0.00000 | -1257.71 | 1925773.39 |
6426 | 2010.10.05 07:45 | close | 3213 | 0.10 | 1.58230 | 0.00000 | 0.00000 | -931.71 | 1924841.68 |
6427 | 2010.10.05 16:45 | buy | 3214 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
6428 | 2010.10.05 17:30 | close | 3214 | 0.10 | 1.58830 | 0.00000 | 0.00000 | 2499.34 | 1927341.02 |
6429 | 2010.10.05 22:45 | buy | 3215 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
6430 | 2010.10.05 23:15 | buy | 3216 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
6431 | 2010.10.06 00:30 | buy | 3217 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
6432 | 2010.10.06 02:45 | close | 3215 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 1567.63 | 1928908.65 |
6433 | 2010.10.06 02:45 | close | 3216 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 1458.96 | 1930367.61 |
6434 | 2010.10.06 02:45 | close | 3217 | 0.10 | 1.59020 | 0.00000 | 0.00000 | 1738.67 | 1932106.28 |
6435 | 2010.10.07 07:45 | sell | 3218 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
6436 | 2010.10.07 16:45 | close | 3218 | 0.10 | 1.59350 | 0.00000 | 0.00000 | -6738.10 | 1925368.18 |
6437 | 2010.10.08 01:30 | sell | 3219 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
6438 | 2010.10.08 03:15 | close | 3219 | 0.10 | 1.58630 | 0.00000 | 0.00000 | 1956.22 | 1927324.40 |
6439 | 2010.10.08 12:15 | sell | 3220 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
6440 | 2010.10.08 13:15 | close | 3220 | 0.10 | 1.58540 | 0.00000 | 0.00000 | 1412.82 | 1928737.22 |
6441 | 2010.10.11 01:15 | buy | 3221 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
6442 | 2010.10.11 02:15 | close | 3221 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 1738.67 | 1930475.89 |
6443 | 2010.10.12 01:15 | sell | 3222 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
6444 | 2010.10.12 02:15 | close | 3222 | 0.10 | 1.58770 | 0.00000 | 0.00000 | 1521.51 | 1931997.40 |
6445 | 2010.10.12 13:45 | sell | 3223 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
6446 | 2010.10.12 14:45 | sell | 3224 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
6447 | 2010.10.12 15:15 | close | 3223 | 0.10 | 1.58350 | 0.00000 | 0.00000 | 1630.18 | 1933627.58 |
6448 | 2010.10.12 15:15 | close | 3224 | 0.10 | 1.58350 | 0.00000 | 0.00000 | 1847.54 | 1935475.12 |
6449 | 2010.10.12 16:00 | sell | 3225 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
6450 | 2010.10.12 16:30 | close | 3225 | 0.10 | 1.58340 | 0.00000 | 0.00000 | 1956.22 | 1937431.34 |
6451 | 2010.10.12 21:15 | sell | 3226 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
6452 | 2010.10.12 21:45 | close | 3226 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 2173.58 | 1939604.92 |
6453 | 2010.10.12 23:00 | sell | 3227 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
6454 | 2010.10.13 01:15 | sell | 3228 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
6455 | 2010.10.13 01:45 | sell | 3229 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
6456 | 2010.10.13 03:15 | close | 3227 | 0.10 | 1.57950 | 0.00000 | 0.00000 | 143.75 | 1939748.67 |
6457 | 2010.10.13 03:15 | close | 3228 | 0.10 | 1.57950 | 0.00000 | 0.00000 | 1195.46 | 1940944.13 |
6458 | 2010.10.13 03:15 | close | 3229 | 0.10 | 1.57950 | 0.00000 | 0.00000 | 1412.82 | 1942356.95 |
6459 | 2010.10.13 14:15 | buy | 3230 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
6460 | 2010.10.13 16:00 | buy | 3231 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
6461 | 2010.10.13 17:30 | close | 3230 | 0.10 | 1.58420 | 0.00000 | 0.00000 | -326.01 | 1942030.94 |
6462 | 2010.10.13 17:30 | close | 3231 | 0.10 | 1.58420 | 0.00000 | 0.00000 | 217.33 | 1942248.27 |
6463 | 2010.10.14 13:30 | buy | 3232 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
6464 | 2010.10.14 14:45 | close | 3232 | 0.10 | 1.60480 | 0.00000 | 0.00000 | 3368.68 | 1945616.95 |
6465 | 2010.10.14 15:45 | buy | 3233 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
6466 | 2010.10.14 20:45 | close | 3233 | 0.10 | 1.60000 | 0.00000 | 0.00000 | -2064.67 | 1943552.28 |
6467 | 2010.10.15 16:45 | buy | 3234 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
6468 | 2010.10.18 02:15 | close | 3234 | 0.10 | 1.59970 | 0.00000 | 0.00000 | -4409.05 | 1939143.23 |
6469 | 2010.10.18 02:15 | sell | 3235 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
6470 | 2010.10.18 03:15 | close | 3235 | 0.10 | 1.59820 | 0.00000 | 0.00000 | 1630.18 | 1940773.41 |
6471 | 2010.10.18 13:30 | sell | 3236 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
6472 | 2010.10.18 15:00 | close | 3236 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 2064.90 | 1942838.31 |
6473 | 2010.10.18 16:30 | sell | 3237 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
6474 | 2010.10.18 17:00 | sell | 3238 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
6475 | 2010.10.18 17:45 | close | 3237 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 2282.26 | 1945120.57 |
6476 | 2010.10.18 17:45 | close | 3238 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 2608.29 | 1947728.86 |
6477 | 2010.10.18 18:00 | sell | 3239 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
6478 | 2010.10.18 19:00 | sell | 3240 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
6479 | 2010.10.18 23:45 | close | 3239 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 1412.82 | 1949141.68 |
6480 | 2010.10.18 23:45 | close | 3240 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 2064.90 | 1951206.58 |
6481 | 2010.10.20 00:15 | sell | 3241 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
6482 | 2010.10.20 00:45 | close | 3241 | 0.10 | 1.56950 | 0.00000 | 0.00000 | 2064.90 | 1953271.48 |
6483 | 2010.10.20 22:45 | buy | 3242 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
6484 | 2010.10.21 02:30 | buy | 3243 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
6485 | 2010.10.21 03:00 | close | 3242 | 0.10 | 1.58470 | 0.00000 | 0.00000 | 1225.56 | 1954497.04 |
6486 | 2010.10.21 03:00 | close | 3243 | 0.10 | 1.58470 | 0.00000 | 0.00000 | 1304.00 | 1955801.04 |
6487 | 2010.10.21 12:15 | sell | 3244 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
6488 | 2010.10.21 12:30 | close | 3244 | 0.10 | 1.57780 | 0.00000 | 0.00000 | 2064.90 | 1957865.94 |
6489 | 2010.10.21 13:45 | sell | 3245 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
6490 | 2010.10.21 14:15 | close | 3245 | 0.10 | 1.57660 | 0.00000 | 0.00000 | 1956.23 | 1959822.17 |
6491 | 2010.10.22 05:30 | sell | 3246 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
6492 | 2010.10.22 06:00 | sell | 3247 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
6493 | 2010.10.22 10:30 | close | 3246 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 978.11 | 1960800.28 |
6494 | 2010.10.22 10:30 | close | 3247 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 978.11 | 1961778.39 |
6495 | 2010.10.22 15:30 | sell | 3248 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
6496 | 2010.10.22 17:00 | close | 3248 | 0.10 | 1.56850 | 0.00000 | 0.00000 | 2934.33 | 1964712.72 |
6497 | 2010.10.25 00:15 | sell | 3249 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
6498 | 2010.10.25 00:45 | close | 3249 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 1412.83 | 1966125.55 |
6499 | 2010.10.25 02:15 | sell | 3250 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
6500 | 2010.10.25 03:00 | sell | 3251 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
6501 | 2010.10.25 10:30 | close | 3250 | 0.10 | 1.57330 | 0.00000 | 0.00000 | -5759.99 | 1960365.56 |
6502 | 2010.10.25 10:30 | close | 3251 | 0.10 | 1.57330 | 0.00000 | 0.00000 | -5542.63 | 1954822.93 |
6503 | 2010.10.25 11:45 | buy | 3252 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
6504 | 2010.10.25 12:45 | buy | 3253 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
6505 | 2010.10.25 13:15 | buy | 3254 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
6506 | 2010.10.25 18:15 | close | 3252 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 1521.34 | 1956344.27 |
6507 | 2010.10.25 18:15 | close | 3253 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 2064.67 | 1958408.94 |
6508 | 2010.10.25 18:15 | close | 3254 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 2499.34 | 1960908.28 |
6509 | 2010.10.26 16:15 | buy | 3255 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
6510 | 2010.10.26 17:15 | close | 3255 | 0.10 | 1.58580 | 0.00000 | 0.00000 | 2608.01 | 1963516.29 |
6511 | 2010.10.26 19:30 | buy | 3256 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
6512 | 2010.10.26 20:30 | buy | 3257 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
6513 | 2010.10.27 01:00 | close | 3256 | 0.10 | 1.58490 | 0.00000 | 0.00000 | -62.37 | 1963453.92 |
6514 | 2010.10.27 01:00 | close | 3257 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 1024.30 | 1964478.22 |
6515 | 2010.10.27 23:15 | sell | 3258 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
6516 | 2010.10.28 00:15 | sell | 3259 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
6517 | 2010.10.28 02:15 | sell | 3260 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
6518 | 2010.10.28 10:15 | close | 3258 | 0.10 | 1.57760 | 0.00000 | 0.00000 | -655.50 | 1963822.72 |
6519 | 2010.10.28 10:15 | close | 3259 | 0.10 | 1.57760 | 0.00000 | 0.00000 | -326.03 | 1963496.69 |
6520 | 2010.10.28 10:15 | close | 3260 | 0.10 | 1.57760 | 0.00000 | 0.00000 | 543.40 | 1964040.09 |
6521 | 2010.10.28 20:45 | buy | 3261 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
6522 | 2010.10.28 22:30 | close | 3261 | 0.10 | 1.59360 | 0.00000 | 0.00000 | 1630.00 | 1965670.09 |
6523 | 2010.10.29 05:45 | buy | 3262 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
6524 | 2010.10.29 07:45 | buy | 3263 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
6525 | 2010.10.29 13:15 | close | 3262 | 0.10 | 1.59180 | 0.00000 | 0.00000 | -2282.00 | 1963388.09 |
6526 | 2010.10.29 13:15 | close | 3263 | 0.10 | 1.59180 | 0.00000 | 0.00000 | -2064.67 | 1961323.42 |
6527 | 2010.11.01 10:15 | buy | 3264 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
6528 | 2010.11.01 12:30 | close | 3264 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 3694.68 | 1965018.10 |
6529 | 2010.11.02 20:00 | sell | 3265 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
6530 | 2010.11.03 05:00 | close | 3265 | 0.10 | 1.60290 | 0.00000 | 0.00000 | -616.99 | 1964401.11 |
6531 | 2010.11.03 16:15 | buy | 3266 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
6532 | 2010.11.03 17:15 | buy | 3267 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
6533 | 2010.11.03 18:00 | buy | 3268 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
6534 | 2010.11.03 20:15 | close | 3266 | 0.10 | 1.60940 | 0.00000 | 0.00000 | -760.67 | 1963640.44 |
6535 | 2010.11.03 20:15 | close | 3267 | 0.10 | 1.60940 | 0.00000 | 0.00000 | -869.33 | 1962771.11 |
6536 | 2010.11.03 20:15 | close | 3268 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 0.00 | 1962771.11 |
6537 | 2010.11.03 20:30 | buy | 3269 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
6538 | 2010.11.03 21:45 | close | 3269 | 0.10 | 1.60960 | 0.00000 | 0.00000 | 2390.67 | 1965161.78 |
6539 | 2010.11.04 03:45 | buy | 3270 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
6540 | 2010.11.04 05:00 | buy | 3271 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
6541 | 2010.11.04 05:45 | close | 3270 | 0.10 | 1.61110 | 0.00000 | 0.00000 | 1956.01 | 1967117.79 |
6542 | 2010.11.04 05:45 | close | 3271 | 0.10 | 1.61110 | 0.00000 | 0.00000 | 2282.01 | 1969399.80 |
6543 | 2010.11.04 09:00 | buy | 3272 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
6544 | 2010.11.04 09:45 | close | 3272 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 1956.01 | 1971355.81 |
6545 | 2010.11.04 14:15 | buy | 3273 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
6546 | 2010.11.04 15:00 | close | 3273 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 2608.01 | 1973963.82 |
6547 | 2010.11.04 20:00 | buy | 3274 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
6548 | 2010.11.04 21:30 | close | 3274 | 0.10 | 1.62700 | 0.00000 | 0.00000 | 2934.01 | 1976897.83 |
6549 | 2010.11.05 00:15 | buy | 3275 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
6550 | 2010.11.05 04:45 | close | 3275 | 0.10 | 1.62770 | 0.00000 | 0.00000 | 1521.34 | 1978419.17 |
6551 | 2010.11.05 05:15 | buy | 3276 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
6552 | 2010.11.05 14:45 | close | 3276 | 0.10 | 1.62300 | 0.00000 | 0.00000 | -3368.68 | 1975050.49 |
6553 | 2010.11.08 02:00 | sell | 3277 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6554 | 2010.11.08 02:45 | close | 3277 | 0.10 | 1.61830 | 0.00000 | 0.00000 | 2064.90 | 1977115.39 |
6555 | 2010.11.08 07:30 | sell | 3278 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
6556 | 2010.11.08 09:45 | sell | 3279 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
6557 | 2010.11.08 11:15 | close | 3278 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 2173.58 | 1979288.97 |
6558 | 2010.11.08 11:15 | close | 3279 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 2064.90 | 1981353.87 |
6559 | 2010.11.08 12:30 | sell | 3280 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
6560 | 2010.11.08 12:45 | close | 3280 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 1630.19 | 1982984.06 |
6561 | 2010.11.08 20:15 | sell | 3281 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
6562 | 2010.11.08 20:45 | close | 3281 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 2390.94 | 1985375.00 |
6563 | 2010.11.09 03:45 | sell | 3282 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
6564 | 2010.11.09 07:15 | close | 3282 | 0.10 | 1.61200 | 0.00000 | 0.00000 | -108.68 | 1985266.32 |
6565 | 2010.11.09 17:30 | buy | 3283 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
6566 | 2010.11.09 22:26 | close | 3283 | 0.10 | 1.59749 | 0.00000 | 0.00000 | -18484.26 | 1966782.06 |
6567 | 2010.11.10 02:15 | sell | 3284 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
6568 | 2010.11.10 04:45 | close | 3284 | 0.10 | 1.59800 | 0.00000 | 0.00000 | 2608.30 | 1969390.36 |
6569 | 2010.11.11 08:00 | buy | 3285 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
6570 | 2010.11.11 09:15 | close | 3285 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 2064.67 | 1971455.03 |
6571 | 2010.11.11 10:30 | buy | 3286 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
6572 | 2010.11.11 11:15 | buy | 3287 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
6573 | 2010.11.11 12:45 | close | 3286 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 217.33 | 1971672.36 |
6574 | 2010.11.11 12:45 | close | 3287 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 543.33 | 1972215.69 |
6575 | 2010.11.12 12:45 | sell | 3288 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
6576 | 2010.11.12 13:45 | sell | 3289 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
6577 | 2010.11.15 00:02 | close | 3288 | 0.10 | 1.61480 | 0.00000 | 0.00000 | -9963.39 | 1962252.30 |
6578 | 2010.11.15 00:02 | close | 3289 | 0.10 | 1.61480 | 0.00000 | 0.00000 | -9746.03 | 1952506.28 |
6579 | 2010.11.15 01:00 | buy | 3290 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
6580 | 2010.11.15 02:00 | buy | 3291 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
6581 | 2010.11.15 02:15 | close | 3290 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 2282.01 | 1954788.29 |
6582 | 2010.11.15 02:15 | close | 3291 | 0.10 | 1.61470 | 0.00000 | 0.00000 | 2282.01 | 1957070.30 |
6583 | 2010.11.16 03:15 | sell | 3292 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
6584 | 2010.11.16 05:45 | sell | 3293 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
6585 | 2010.11.16 08:15 | close | 3292 | 0.10 | 1.60540 | 0.00000 | 0.00000 | 108.68 | 1957178.98 |
6586 | 2010.11.16 08:15 | close | 3293 | 0.10 | 1.60540 | 0.00000 | 0.00000 | 869.43 | 1958048.41 |
6587 | 2010.11.19 03:15 | buy | 3294 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
6588 | 2010.11.19 08:00 | close | 3294 | 0.10 | 1.60360 | 0.00000 | 0.00000 | 543.33 | 1958591.74 |
6589 | 2010.11.19 13:15 | buy | 3295 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
6590 | 2010.11.21 23:59 | close | 3295 | 0.10 | 1.59840 | 0.00000 | 0.00000 | -8041.36 | 1950550.38 |
6591 | 2010.11.22 13:00 | buy | 3296 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
6592 | 2010.11.22 21:30 | close | 3296 | 0.10 | 1.59420 | 0.00000 | 0.00000 | -10323.37 | 1940227.01 |
6593 | 2010.11.22 21:30 | sell | 3297 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
6594 | 2010.11.23 00:00 | sell | 3298 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
6595 | 2010.11.23 02:00 | close | 3297 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 361.12 | 1940588.13 |
6596 | 2010.11.23 02:00 | close | 3298 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 1521.51 | 1942109.64 |
6597 | 2010.11.23 07:45 | sell | 3299 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
6598 | 2010.11.23 08:30 | close | 3299 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 3912.45 | 1946022.09 |
6599 | 2010.11.23 10:00 | sell | 3300 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
6600 | 2010.11.23 10:30 | sell | 3301 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
6601 | 2010.11.23 11:45 | close | 3300 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 1630.19 | 1947652.28 |
6602 | 2010.11.23 11:45 | close | 3301 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 2064.90 | 1949717.18 |
6603 | 2010.11.23 12:30 | sell | 3302 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
6604 | 2010.11.23 14:15 | sell | 3303 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
6605 | 2010.11.23 15:15 | close | 3302 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 2173.58 | 1951890.76 |
6606 | 2010.11.23 15:15 | close | 3303 | 0.10 | 1.59140 | 0.00000 | 0.00000 | 2390.93 | 1954281.69 |
6607 | 2010.11.24 02:00 | sell | 3304 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
6608 | 2010.11.24 02:30 | sell | 3305 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
6609 | 2010.11.24 08:30 | close | 3304 | 0.10 | 1.58070 | 0.00000 | 0.00000 | -978.11 | 1953303.58 |
6610 | 2010.11.24 08:30 | close | 3305 | 0.10 | 1.58070 | 0.00000 | 0.00000 | -652.07 | 1952651.51 |
6611 | 2010.11.24 13:15 | sell | 3306 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
6612 | 2010.11.24 14:00 | close | 3306 | 0.10 | 1.57650 | 0.00000 | 0.00000 | 2608.29 | 1955259.80 |
6613 | 2010.11.24 16:45 | sell | 3307 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
6614 | 2010.11.24 17:00 | close | 3307 | 0.10 | 1.57850 | 0.00000 | 0.00000 | 2064.90 | 1957324.70 |
6615 | 2010.11.25 00:30 | sell | 3308 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
6616 | 2010.11.25 01:15 | sell | 3309 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
6617 | 2010.11.25 02:30 | close | 3308 | 0.10 | 1.57730 | 0.00000 | 0.00000 | 869.43 | 1958194.13 |
6618 | 2010.11.25 02:30 | close | 3309 | 0.10 | 1.57730 | 0.00000 | 0.00000 | 1412.82 | 1959606.95 |
6619 | 2010.11.25 06:30 | sell | 3310 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
6620 | 2010.11.25 07:15 | close | 3310 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 1738.86 | 1961345.81 |
6621 | 2010.11.25 09:45 | sell | 3311 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
6622 | 2010.11.25 12:15 | close | 3311 | 0.10 | 1.57550 | 0.00000 | 0.00000 | 1195.46 | 1962541.27 |
6623 | 2010.11.26 10:30 | sell | 3312 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
6624 | 2010.11.26 11:15 | close | 3312 | 0.10 | 1.56970 | 0.00000 | 0.00000 | 3151.69 | 1965692.96 |
6625 | 2010.11.29 05:45 | sell | 3313 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
6626 | 2010.11.29 06:45 | sell | 3314 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
6627 | 2010.11.29 10:45 | close | 3313 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 217.36 | 1965910.32 |
6628 | 2010.11.29 10:45 | close | 3314 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 326.04 | 1966236.36 |
6629 | 2010.11.29 21:45 | sell | 3315 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
6630 | 2010.11.30 01:00 | close | 3315 | 0.10 | 1.55570 | 0.00000 | 0.00000 | 904.52 | 1967140.88 |
6631 | 2010.11.30 08:45 | sell | 3316 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
6632 | 2010.11.30 09:15 | sell | 3317 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
6633 | 2010.11.30 10:45 | close | 3316 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 978.12 | 1968119.00 |
6634 | 2010.11.30 10:45 | close | 3317 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 1630.19 | 1969749.19 |
6635 | 2010.11.30 13:15 | sell | 3318 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
6636 | 2010.11.30 13:30 | close | 3318 | 0.10 | 1.55250 | 0.00000 | 0.00000 | 2282.25 | 1972031.44 |
6637 | 2010.12.01 13:45 | buy | 3319 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
6638 | 2010.12.01 14:15 | close | 3319 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 2390.68 | 1974422.12 |
6639 | 2010.12.01 15:00 | buy | 3320 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
6640 | 2010.12.01 15:15 | close | 3320 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 2499.34 | 1976921.46 |
6641 | 2010.12.01 16:15 | buy | 3321 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
6642 | 2010.12.01 19:00 | close | 3321 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 434.66 | 1977356.12 |
6643 | 2010.12.02 02:15 | buy | 3322 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
6644 | 2010.12.02 02:45 | buy | 3323 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
6645 | 2010.12.02 03:30 | close | 3322 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 1521.33 | 1978877.45 |
6646 | 2010.12.02 03:30 | close | 3323 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 1630.00 | 1980507.45 |
6647 | 2010.12.06 04:00 | buy | 3324 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
6648 | 2010.12.06 09:45 | close | 3324 | 0.10 | 1.57450 | 0.00000 | 0.00000 | -434.66 | 1980072.79 |
6649 | 2010.12.06 18:15 | sell | 3325 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
6650 | 2010.12.06 19:45 | sell | 3326 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
6651 | 2010.12.07 02:45 | close | 3325 | 0.10 | 1.57050 | 0.00000 | 0.00000 | -1269.07 | 1978803.73 |
6652 | 2010.12.07 02:45 | buy | 3327 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
6653 | 2010.12.07 02:45 | close | 3326 | 0.10 | 1.57050 | 0.00000 | 0.00000 | -1269.07 | 1977534.66 |
6654 | 2010.12.07 03:45 | close | 3327 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 1630.00 | 1979164.66 |
6655 | 2010.12.07 14:15 | buy | 3328 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
6656 | 2010.12.07 15:30 | close | 3328 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 1521.34 | 1980686.00 |
6657 | 2010.12.07 19:15 | buy | 3329 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
6658 | 2010.12.07 19:45 | buy | 3330 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
6659 | 2010.12.08 10:15 | close | 3329 | 0.10 | 1.57260 | 0.00000 | 0.00000 | -7343.06 | 1973342.94 |
6660 | 2010.12.08 10:15 | close | 3330 | 0.10 | 1.57260 | 0.00000 | 0.00000 | -6908.39 | 1966434.55 |
6661 | 2010.12.08 11:45 | sell | 3331 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
6662 | 2010.12.08 12:30 | sell | 3332 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
6663 | 2010.12.08 17:30 | close | 3331 | 0.10 | 1.57780 | 0.00000 | 0.00000 | -7172.81 | 1959261.74 |
6664 | 2010.12.08 17:30 | buy | 3333 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
6665 | 2010.12.08 17:30 | close | 3332 | 0.10 | 1.57780 | 0.00000 | 0.00000 | -6629.42 | 1952632.32 |
6666 | 2010.12.08 18:30 | buy | 3334 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
6667 | 2010.12.08 19:00 | close | 3333 | 0.10 | 1.57880 | 0.00000 | 0.00000 | 1086.67 | 1953718.99 |
6668 | 2010.12.08 19:00 | close | 3334 | 0.10 | 1.57880 | 0.00000 | 0.00000 | 1304.01 | 1955023.00 |
6669 | 2010.12.08 19:45 | buy | 3335 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
6670 | 2010.12.08 20:15 | close | 3335 | 0.10 | 1.57940 | 0.00000 | 0.00000 | 1956.01 | 1956979.01 |
6671 | 2010.12.09 09:45 | buy | 3336 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
6672 | 2010.12.09 15:30 | close | 3336 | 0.10 | 1.57840 | 0.00000 | 0.00000 | -3586.01 | 1953393.00 |
6673 | 2010.12.09 19:45 | sell | 3337 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
6674 | 2010.12.09 21:15 | close | 3337 | 0.10 | 1.57430 | 0.00000 | 0.00000 | 1304.15 | 1954697.15 |
6675 | 2010.12.09 22:15 | sell | 3338 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
6676 | 2010.12.10 03:00 | close | 3338 | 0.10 | 1.57580 | 0.00000 | 0.00000 | -73.60 | 1954623.55 |
6677 | 2010.12.10 15:00 | buy | 3339 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
6678 | 2010.12.13 00:00 | close | 3339 | 0.10 | 1.57980 | 0.00000 | 0.00000 | -2018.37 | 1952605.18 |
6679 | 2010.12.13 14:00 | sell | 3340 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
6680 | 2010.12.13 14:45 | close | 3340 | 0.10 | 1.57330 | 0.00000 | 0.00000 | 2716.97 | 1955322.15 |
6681 | 2010.12.13 15:45 | sell | 3341 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
6682 | 2010.12.13 17:00 | sell | 3342 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
6683 | 2010.12.13 23:00 | close | 3341 | 0.10 | 1.58570 | 0.00000 | 0.00000 | -11085.25 | 1944236.90 |
6684 | 2010.12.13 23:00 | buy | 3343 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
6685 | 2010.12.13 23:00 | close | 3342 | 0.10 | 1.58570 | 0.00000 | 0.00000 | -10650.54 | 1933586.36 |
6686 | 2010.12.13 23:30 | buy | 3344 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
6687 | 2010.12.14 01:00 | buy | 3345 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
6688 | 2010.12.14 03:15 | close | 3343 | 0.10 | 1.58660 | 0.00000 | 0.00000 | 915.63 | 1934501.99 |
6689 | 2010.12.14 03:15 | close | 3344 | 0.10 | 1.58660 | 0.00000 | 0.00000 | 1458.97 | 1935960.96 |
6690 | 2010.12.14 03:15 | close | 3345 | 0.10 | 1.58660 | 0.00000 | 0.00000 | 1412.67 | 1937373.63 |
6691 | 2010.12.14 11:00 | buy | 3346 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
6692 | 2010.12.14 11:30 | buy | 3347 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
6693 | 2010.12.14 11:45 | close | 3346 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 2499.34 | 1939872.97 |
6694 | 2010.12.14 11:45 | close | 3347 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 2282.00 | 1942154.97 |
6695 | 2010.12.14 20:00 | sell | 3348 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
6696 | 2010.12.14 21:15 | sell | 3349 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
6697 | 2010.12.14 21:30 | close | 3348 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 1521.51 | 1943676.48 |
6698 | 2010.12.14 21:30 | close | 3349 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 1521.51 | 1945197.99 |
6699 | 2010.12.15 05:45 | sell | 3350 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
6700 | 2010.12.15 07:45 | close | 3350 | 0.10 | 1.57530 | 0.00000 | 0.00000 | 1412.82 | 1946610.81 |
6701 | 2010.12.16 04:00 | sell | 3351 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
6702 | 2010.12.16 05:30 | close | 3351 | 0.10 | 1.55490 | 0.00000 | 0.00000 | 1412.83 | 1948023.64 |
6703 | 2010.12.17 02:15 | buy | 3352 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
6704 | 2010.12.17 03:15 | close | 3352 | 0.10 | 1.56360 | 0.00000 | 0.00000 | 1847.34 | 1949870.98 |
6705 | 2010.12.17 06:15 | buy | 3353 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
6706 | 2010.12.17 11:15 | close | 3353 | 0.10 | 1.56330 | 0.00000 | 0.00000 | 543.33 | 1950414.31 |
6707 | 2010.12.20 16:45 | buy | 3354 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
6708 | 2010.12.20 21:00 | close | 3354 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -2390.68 | 1948023.63 |
6709 | 2010.12.20 21:00 | sell | 3355 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
6710 | 2010.12.20 22:00 | close | 3355 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 1521.50 | 1949545.13 |
6711 | 2010.12.21 10:45 | buy | 3356 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
6712 | 2010.12.21 15:30 | close | 3356 | 0.10 | 1.55020 | 0.00000 | 0.00000 | -4238.02 | 1945307.11 |
6713 | 2010.12.21 15:30 | sell | 3357 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
6714 | 2010.12.21 16:30 | sell | 3358 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
6715 | 2010.12.21 17:00 | sell | 3359 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
6716 | 2010.12.21 17:15 | close | 3357 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 2173.58 | 1947480.69 |
6717 | 2010.12.21 17:15 | close | 3358 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 2390.94 | 1949871.63 |
6718 | 2010.12.21 17:15 | close | 3359 | 0.10 | 1.54820 | 0.00000 | 0.00000 | 2390.94 | 1952262.57 |
6719 | 2010.12.21 22:15 | sell | 3360 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6720 | 2010.12.21 23:30 | sell | 3361 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
6721 | 2010.12.22 03:00 | sell | 3362 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
6722 | 2010.12.22 10:00 | close | 3360 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 252.43 | 1952515.00 |
6723 | 2010.12.22 10:00 | close | 3361 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 252.43 | 1952767.44 |
6724 | 2010.12.22 10:00 | close | 3362 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 869.43 | 1953636.87 |
6725 | 2010.12.22 23:00 | sell | 3363 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
6726 | 2010.12.23 00:15 | sell | 3364 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
6727 | 2010.12.23 00:45 | sell | 3365 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
6728 | 2010.12.23 10:15 | close | 3363 | 0.10 | 1.53810 | 0.00000 | 0.00000 | 539.97 | 1954176.84 |
6729 | 2010.12.23 10:15 | close | 3364 | 0.10 | 1.53810 | 0.00000 | 0.00000 | 652.07 | 1954828.91 |
6730 | 2010.12.23 10:15 | close | 3365 | 0.10 | 1.53810 | 0.00000 | 0.00000 | 652.07 | 1955480.98 |
6731 | 2010.12.23 14:45 | sell | 3366 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
6732 | 2010.12.23 18:00 | close | 3366 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 543.39 | 1956024.37 |
6733 | 2010.12.24 06:00 | buy | 3367 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
6734 | 2010.12.24 07:15 | buy | 3368 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
6735 | 2010.12.24 08:30 | close | 3367 | 0.10 | 1.54580 | 0.00000 | 0.00000 | 3260.01 | 1959284.38 |
6736 | 2010.12.24 08:30 | close | 3368 | 0.10 | 1.54580 | 0.00000 | 0.00000 | 3586.01 | 1962870.39 |
6737 | 2010.12.27 05:45 | sell | 3369 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
6738 | 2010.12.27 15:00 | close | 3369 | 0.10 | 1.54240 | 0.00000 | 0.00000 | -326.04 | 1962544.35 |
6739 | 2010.12.27 20:45 | sell | 3370 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
6740 | 2010.12.27 21:15 | sell | 3371 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
6741 | 2010.12.27 21:45 | sell | 3372 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
6742 | 2010.12.28 08:45 | close | 3370 | 0.10 | 1.54640 | 0.00000 | 0.00000 | -6376.98 | 1956167.37 |
6743 | 2010.12.28 08:45 | buy | 3373 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
6744 | 2010.12.28 08:45 | close | 3371 | 0.10 | 1.54640 | 0.00000 | 0.00000 | -6376.98 | 1949790.39 |
6745 | 2010.12.28 08:45 | close | 3372 | 0.10 | 1.54640 | 0.00000 | 0.00000 | -6376.98 | 1943413.42 |
6746 | 2010.12.28 09:45 | buy | 3374 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
6747 | 2010.12.28 13:45 | close | 3373 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 1847.34 | 1945260.76 |
6748 | 2010.12.28 13:45 | close | 3374 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 2282.01 | 1947542.77 |
6749 | 2010.12.28 23:00 | sell | 3375 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
6750 | 2010.12.28 23:30 | sell | 3376 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
6751 | 2010.12.29 00:00 | close | 3375 | 0.10 | 1.53680 | 0.00000 | 0.00000 | 1665.27 | 1949208.04 |
6752 | 2010.12.29 00:00 | close | 3376 | 0.10 | 1.53680 | 0.00000 | 0.00000 | 1882.63 | 1951090.67 |
6753 | 2010.12.30 00:45 | buy | 3377 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
6754 | 2010.12.30 02:00 | close | 3377 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 1738.67 | 1952829.34 |
6755 | 2010.12.30 10:30 | buy | 3378 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
6756 | 2010.12.30 17:00 | close | 3378 | 0.10 | 1.54610 | 0.00000 | 0.00000 | -4455.34 | 1948374.00 |
6757 | 2010.12.30 20:45 | sell | 3379 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
6758 | 2010.12.30 23:00 | sell | 3380 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
6759 | 2010.12.31 05:30 | close | 3379 | 0.10 | 1.54330 | 0.00000 | 0.00000 | -2355.86 | 1946018.15 |
6760 | 2010.12.31 05:30 | close | 3380 | 0.10 | 1.54330 | 0.00000 | 0.00000 | -1377.75 | 1944640.40 |
6761 | 2011.01.03 00:15 | buy | 3381 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
6762 | 2011.01.03 02:15 | buy | 3382 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
6763 | 2011.01.03 07:30 | close | 3381 | 0.10 | 1.55550 | 0.00000 | 0.00000 | -2499.34 | 1942141.06 |
6764 | 2011.01.03 07:30 | close | 3382 | 0.10 | 1.55550 | 0.00000 | 0.00000 | -434.66 | 1941706.40 |
6765 | 2011.01.03 20:45 | sell | 3383 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
6766 | 2011.01.03 23:00 | close | 3383 | 0.10 | 1.54718 | 0.00000 | 0.00000 | 2662.64 | 1944369.04 |
6767 | 2011.01.04 04:00 | sell | 3384 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
6768 | 2011.01.04 07:00 | close | 3384 | 0.10 | 1.54819 | 0.00000 | 0.00000 | 880.30 | 1945249.34 |
6769 | 2011.01.04 16:15 | buy | 3385 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
6770 | 2011.01.04 16:30 | close | 3385 | 0.10 | 1.56161 | 0.00000 | 0.00000 | 1814.74 | 1947064.08 |
6771 | 2011.01.04 17:00 | buy | 3386 | 0.10 | 1.55931 | 0.00000 | 0.00000 | ||
6772 | 2011.01.04 19:00 | buy | 3387 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
6773 | 2011.01.04 19:45 | buy | 3388 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
6774 | 2011.01.05 01:00 | close | 3386 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 111.49 | 1947175.57 |
6775 | 2011.01.05 01:00 | close | 3387 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 1078.63 | 1948254.20 |
6776 | 2011.01.05 01:00 | close | 3388 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 1024.30 | 1949278.50 |
6777 | 2011.01.05 19:45 | sell | 3389 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
6778 | 2011.01.05 20:00 | close | 3389 | 0.10 | 1.54969 | 0.00000 | 0.00000 | 1347.61 | 1950626.11 |
6779 | 2011.01.05 22:45 | sell | 3390 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
6780 | 2011.01.06 01:15 | close | 3390 | 0.10 | 1.54962 | 0.00000 | 0.00000 | 811.66 | 1951437.77 |
6781 | 2011.01.06 15:15 | sell | 3391 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
6782 | 2011.01.06 17:15 | close | 3391 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 1184.60 | 1952622.37 |
6783 | 2011.01.07 02:30 | sell | 3392 | 0.10 | 1.54696 | 0.00000 | 0.00000 | ||
6784 | 2011.01.07 03:15 | close | 3392 | 0.10 | 1.54379 | 0.00000 | 0.00000 | 3445.13 | 1956067.50 |
6785 | 2011.01.07 10:15 | sell | 3393 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
6786 | 2011.01.07 13:15 | sell | 3394 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
6787 | 2011.01.07 14:15 | sell | 3395 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
6788 | 2011.01.10 00:15 | close | 3393 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -7768.07 | 1948299.43 |
6789 | 2011.01.10 00:15 | close | 3394 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -7420.30 | 1940879.14 |
6790 | 2011.01.10 00:15 | close | 3395 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -7322.49 | 1933556.65 |
6791 | 2011.01.10 02:15 | buy | 3396 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
6792 | 2011.01.10 02:45 | close | 3396 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 1304.01 | 1934860.66 |
6793 | 2011.01.11 02:45 | buy | 3397 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
6794 | 2011.01.11 06:30 | close | 3397 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 695.47 | 1935556.13 |
6795 | 2011.01.12 00:00 | buy | 3398 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
6796 | 2011.01.12 03:15 | close | 3398 | 0.10 | 1.56177 | 0.00000 | 0.00000 | 2162.48 | 1937718.61 |
6797 | 2011.01.12 09:15 | buy | 3399 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
6798 | 2011.01.12 09:45 | close | 3399 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 3216.55 | 1940935.16 |
6799 | 2011.01.12 12:15 | buy | 3400 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
6800 | 2011.01.12 15:45 | close | 3400 | 0.10 | 1.56414 | 0.00000 | 0.00000 | 445.53 | 1941380.69 |
6801 | 2011.01.13 01:00 | buy | 3401 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
6802 | 2011.01.13 01:45 | buy | 3402 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
6803 | 2011.01.13 04:30 | buy | 3403 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
6804 | 2011.01.13 09:15 | close | 3401 | 0.10 | 1.57577 | 0.00000 | 0.00000 | 1260.54 | 1942641.23 |
6805 | 2011.01.13 09:15 | close | 3402 | 0.10 | 1.57577 | 0.00000 | 0.00000 | 901.94 | 1943543.17 |
6806 | 2011.01.13 09:15 | close | 3403 | 0.10 | 1.57577 | 0.00000 | 0.00000 | 1456.14 | 1944999.31 |
6807 | 2011.01.13 22:30 | buy | 3404 | 0.10 | 1.58331 | 0.00000 | 0.00000 | ||
6808 | 2011.01.14 00:45 | buy | 3405 | 0.10 | 1.58294 | 0.00000 | 0.00000 | ||
6809 | 2011.01.14 02:00 | close | 3404 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 850.43 | 1945849.74 |
6810 | 2011.01.14 02:00 | close | 3405 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 1314.87 | 1947164.61 |
6811 | 2011.01.17 18:30 | buy | 3406 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
6812 | 2011.01.18 02:45 | close | 3406 | 0.10 | 1.58901 | 0.00000 | 0.00000 | -1192.50 | 1945972.11 |
6813 | 2011.01.18 15:15 | buy | 3407 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
6814 | 2011.01.18 15:30 | close | 3407 | 0.10 | 1.59980 | 0.00000 | 0.00000 | 1651.74 | 1947623.85 |
6815 | 2011.01.18 17:00 | buy | 3408 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
6816 | 2011.01.18 17:15 | close | 3408 | 0.10 | 1.60069 | 0.00000 | 0.00000 | 1945.14 | 1949568.99 |
6817 | 2011.01.18 20:15 | buy | 3409 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
6818 | 2011.01.19 03:15 | close | 3409 | 0.10 | 1.59808 | 0.00000 | 0.00000 | -1051.24 | 1948517.75 |
6819 | 2011.01.19 11:30 | buy | 3410 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
6820 | 2011.01.19 12:15 | buy | 3411 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6821 | 2011.01.19 12:45 | buy | 3412 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
6822 | 2011.01.19 15:00 | close | 3410 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -1293.14 | 1947224.61 |
6823 | 2011.01.19 15:00 | close | 3411 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -521.60 | 1946703.01 |
6824 | 2011.01.19 15:00 | close | 3412 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -597.67 | 1946105.34 |
6825 | 2011.01.20 09:15 | sell | 3413 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
6826 | 2011.01.20 09:45 | close | 3413 | 0.10 | 1.59358 | 0.00000 | 0.00000 | 1771.47 | 1947876.81 |
6827 | 2011.01.20 16:00 | buy | 3414 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
6828 | 2011.01.20 22:15 | close | 3414 | 0.10 | 1.59012 | 0.00000 | 0.00000 | -7834.89 | 1940041.92 |
6829 | 2011.01.20 22:15 | sell | 3415 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
6830 | 2011.01.21 00:15 | sell | 3416 | 0.10 | 1.59097 | 0.00000 | 0.00000 | ||
6831 | 2011.01.21 03:00 | sell | 3417 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
6832 | 2011.01.21 04:45 | close | 3415 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 1621.79 | 1941663.71 |
6833 | 2011.01.21 04:45 | close | 3416 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 2510.49 | 1944174.20 |
6834 | 2011.01.21 04:45 | close | 3417 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 2140.98 | 1946315.18 |
6835 | 2011.01.24 02:00 | buy | 3418 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
6836 | 2011.01.24 10:30 | close | 3418 | 0.10 | 1.59751 | 0.00000 | 0.00000 | -1782.14 | 1944533.04 |
6837 | 2011.01.25 02:00 | buy | 3419 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
6838 | 2011.01.25 02:30 | buy | 3420 | 0.10 | 1.59815 | 0.00000 | 0.00000 | ||
6839 | 2011.01.25 04:45 | close | 3419 | 0.10 | 1.59962 | 0.00000 | 0.00000 | 1923.41 | 1946456.45 |
6840 | 2011.01.25 04:45 | close | 3420 | 0.10 | 1.59962 | 0.00000 | 0.00000 | 1597.41 | 1948053.86 |
6841 | 2011.01.25 20:00 | sell | 3421 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
6842 | 2011.01.25 21:45 | sell | 3422 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
6843 | 2011.01.25 22:45 | close | 3421 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 1825.80 | 1949879.66 |
6844 | 2011.01.25 22:45 | close | 3422 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 2401.80 | 1952281.46 |
6845 | 2011.01.26 22:30 | buy | 3423 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
6846 | 2011.01.26 23:15 | close | 3423 | 0.10 | 1.58877 | 0.00000 | 0.00000 | 2684.08 | 1954965.54 |
6847 | 2011.01.27 04:45 | buy | 3424 | 0.10 | 1.59027 | 0.00000 | 0.00000 | ||
6848 | 2011.01.27 06:00 | close | 3424 | 0.10 | 1.59177 | 0.00000 | 0.00000 | 1630.01 | 1956595.55 |
6849 | 2011.01.27 08:45 | buy | 3425 | 0.10 | 1.58986 | 0.00000 | 0.00000 | ||
6850 | 2011.01.27 10:00 | close | 3425 | 0.10 | 1.59169 | 0.00000 | 0.00000 | 1988.60 | 1958584.15 |
6851 | 2011.01.27 17:45 | buy | 3426 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
6852 | 2011.01.27 18:30 | close | 3426 | 0.10 | 1.59662 | 0.00000 | 0.00000 | 2379.81 | 1960963.96 |
6853 | 2011.01.27 19:00 | buy | 3427 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
6854 | 2011.01.27 22:15 | close | 3427 | 0.10 | 1.59313 | 0.00000 | 0.00000 | -793.27 | 1960170.69 |
6855 | 2011.01.28 09:45 | sell | 3428 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
6856 | 2011.01.28 10:15 | close | 3428 | 0.10 | 1.58701 | 0.00000 | 0.00000 | 3825.50 | 1963996.19 |
6857 | 2011.01.28 13:15 | sell | 3429 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
6858 | 2011.01.28 16:45 | close | 3429 | 0.10 | 1.59021 | 0.00000 | 0.00000 | -1782.34 | 1962213.85 |
6859 | 2011.01.28 16:45 | buy | 3430 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
6860 | 2011.01.31 04:45 | close | 3430 | 0.10 | 1.58456 | 0.00000 | 0.00000 | -6202.05 | 1956011.80 |
6861 | 2011.02.01 10:45 | buy | 3431 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
6862 | 2011.02.01 11:45 | buy | 3432 | 0.10 | 1.60513 | 0.00000 | 0.00000 | ||
6863 | 2011.02.01 12:30 | close | 3431 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 3401.27 | 1959413.07 |
6864 | 2011.02.01 12:30 | close | 3432 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 3401.27 | 1962814.34 |
6865 | 2011.02.02 01:45 | buy | 3433 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
6866 | 2011.02.02 04:00 | buy | 3434 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
6867 | 2011.02.02 04:15 | close | 3433 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 1054.07 | 1963868.41 |
6868 | 2011.02.02 04:15 | close | 3434 | 0.10 | 1.61405 | 0.00000 | 0.00000 | 1325.73 | 1965194.14 |
6869 | 2011.02.02 16:00 | buy | 3435 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
6870 | 2011.02.02 17:15 | buy | 3436 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
6871 | 2011.02.02 18:15 | close | 3435 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 825.87 | 1966020.01 |
6872 | 2011.02.02 18:15 | close | 3436 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 1782.14 | 1967802.15 |
6873 | 2011.02.02 19:00 | buy | 3437 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
6874 | 2011.02.02 23:00 | close | 3437 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -1640.87 | 1966161.28 |
6875 | 2011.02.03 07:00 | buy | 3438 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
6876 | 2011.02.03 09:15 | close | 3438 | 0.10 | 1.61942 | 0.00000 | 0.00000 | 1097.54 | 1967258.82 |
6877 | 2011.02.03 14:15 | buy | 3439 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
6878 | 2011.02.04 11:00 | close | 3439 | 0.10 | 1.61519 | 0.00000 | 0.00000 | -7527.79 | 1959731.03 |
6879 | 2011.02.07 21:15 | sell | 3440 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
6880 | 2011.02.07 21:45 | sell | 3441 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
6881 | 2011.02.08 00:00 | close | 3440 | 0.10 | 1.61053 | 0.00000 | 0.00000 | 1230.55 | 1960961.58 |
6882 | 2011.02.08 00:00 | close | 3441 | 0.10 | 1.61053 | 0.00000 | 0.00000 | 1284.89 | 1962246.48 |
6883 | 2011.02.08 11:15 | buy | 3442 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
6884 | 2011.02.08 19:00 | close | 3442 | 0.10 | 1.60884 | 0.00000 | 0.00000 | -4498.82 | 1957747.66 |
6885 | 2011.02.08 21:00 | sell | 3443 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
6886 | 2011.02.08 21:30 | close | 3443 | 0.10 | 1.60720 | 0.00000 | 0.00000 | 2303.99 | 1960051.65 |
6887 | 2011.02.10 13:45 | sell | 3444 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
6888 | 2011.02.10 14:30 | close | 3444 | 0.10 | 1.60524 | 0.00000 | 0.00000 | 2369.20 | 1962420.85 |
6889 | 2011.02.10 15:45 | sell | 3445 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
6890 | 2011.02.10 16:15 | close | 3445 | 0.10 | 1.60434 | 0.00000 | 0.00000 | 2912.60 | 1965333.45 |
6891 | 2011.02.10 22:30 | buy | 3446 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
6892 | 2011.02.10 23:00 | buy | 3447 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
6893 | 2011.02.11 03:45 | close | 3446 | 0.10 | 1.61100 | 0.00000 | 0.00000 | 1795.84 | 1967129.29 |
6894 | 2011.02.11 03:45 | close | 3447 | 0.10 | 1.61100 | 0.00000 | 0.00000 | 1752.37 | 1968881.66 |
6895 | 2011.02.11 11:45 | sell | 3448 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
6896 | 2011.02.11 12:30 | close | 3448 | 0.10 | 1.60386 | 0.00000 | 0.00000 | 2782.18 | 1971663.84 |
6897 | 2011.02.14 11:15 | buy | 3449 | 0.10 | 1.60542 | 0.00000 | 0.00000 | ||
6898 | 2011.02.14 17:45 | close | 3449 | 0.10 | 1.60129 | 0.00000 | 0.00000 | -4487.95 | 1967175.89 |
6899 | 2011.02.14 17:45 | sell | 3450 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
6900 | 2011.02.14 18:15 | close | 3450 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 1423.70 | 1968599.59 |
6901 | 2011.02.14 19:30 | sell | 3451 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
6902 | 2011.02.14 20:00 | sell | 3452 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
6903 | 2011.02.15 03:00 | close | 3451 | 0.10 | 1.60237 | 0.00000 | 0.00000 | -1258.20 | 1967341.39 |
6904 | 2011.02.15 03:00 | close | 3452 | 0.10 | 1.60237 | 0.00000 | 0.00000 | -703.93 | 1966637.46 |
6905 | 2011.02.15 09:15 | buy | 3453 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
6906 | 2011.02.15 11:30 | close | 3453 | 0.10 | 1.60548 | 0.00000 | 0.00000 | 1532.20 | 1968169.66 |
6907 | 2011.02.15 20:00 | buy | 3454 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
6908 | 2011.02.15 20:45 | close | 3454 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 1782.13 | 1969951.79 |
6909 | 2011.02.15 22:30 | buy | 3455 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
6910 | 2011.02.15 23:00 | buy | 3456 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
6911 | 2011.02.16 02:30 | close | 3455 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -84.10 | 1969867.69 |
6912 | 2011.02.16 02:30 | close | 3456 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 557.03 | 1970424.72 |
6913 | 2011.02.16 11:30 | buy | 3457 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
6914 | 2011.02.16 12:00 | close | 3457 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 1467.00 | 1971891.72 |
6915 | 2011.02.16 19:00 | sell | 3458 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
6916 | 2011.02.16 19:30 | sell | 3459 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
6917 | 2011.02.16 22:30 | sell | 3460 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
6918 | 2011.02.17 07:45 | close | 3458 | 0.10 | 1.60947 | 0.00000 | 0.00000 | -5187.42 | 1966704.30 |
6919 | 2011.02.17 07:45 | buy | 3461 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
6920 | 2011.02.17 07:45 | close | 3459 | 0.10 | 1.60947 | 0.00000 | 0.00000 | -4741.83 | 1961962.47 |
6921 | 2011.02.17 07:45 | close | 3460 | 0.10 | 1.60947 | 0.00000 | 0.00000 | -2633.46 | 1959329.01 |
6922 | 2011.02.17 08:45 | close | 3461 | 0.10 | 1.61073 | 0.00000 | 0.00000 | 1369.21 | 1960698.22 |
6923 | 2011.02.21 00:52 | buy | 3462 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
6924 | 2011.02.21 01:15 | close | 3462 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 1293.14 | 1961991.36 |
6925 | 2011.02.21 03:30 | buy | 3463 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
6926 | 2011.02.21 04:45 | close | 3463 | 0.10 | 1.62487 | 0.00000 | 0.00000 | 1304.00 | 1963295.36 |
6927 | 2011.02.22 12:30 | sell | 3464 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
6928 | 2011.02.22 13:00 | close | 3464 | 0.10 | 1.61440 | 0.00000 | 0.00000 | 2064.90 | 1965360.26 |
6929 | 2011.02.22 13:30 | sell | 3465 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
6930 | 2011.02.22 15:00 | close | 3465 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 1923.62 | 1967283.88 |
6931 | 2011.02.22 18:15 | sell | 3466 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
6932 | 2011.02.22 19:30 | close | 3466 | 0.10 | 1.61459 | 0.00000 | 0.00000 | 2032.29 | 1969316.17 |
6933 | 2011.02.22 23:00 | sell | 3467 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
6934 | 2011.02.22 23:30 | close | 3467 | 0.10 | 1.61314 | 0.00000 | 0.00000 | 1358.49 | 1970674.66 |
6935 | 2011.02.23 17:15 | buy | 3468 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
6936 | 2011.02.23 17:45 | close | 3468 | 0.10 | 1.62420 | 0.00000 | 0.00000 | 2053.80 | 1972728.46 |
6937 | 2011.02.23 19:15 | buy | 3469 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
6938 | 2011.02.24 00:45 | close | 3469 | 0.10 | 1.62141 | 0.00000 | 0.00000 | -1806.25 | 1970922.21 |
6939 | 2011.02.24 08:30 | buy | 3470 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
6940 | 2011.02.24 09:15 | buy | 3471 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
6941 | 2011.02.24 12:45 | close | 3470 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -2814.47 | 1968107.74 |
6942 | 2011.02.24 12:45 | sell | 3472 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
6943 | 2011.02.24 12:45 | close | 3471 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -2879.67 | 1965228.07 |
6944 | 2011.02.24 13:30 | close | 3472 | 0.10 | 1.61819 | 0.00000 | 0.00000 | 1880.15 | 1967108.22 |
6945 | 2011.02.24 16:00 | sell | 3473 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
6946 | 2011.02.24 18:00 | close | 3473 | 0.10 | 1.61703 | 0.00000 | 0.00000 | 641.21 | 1967749.43 |
6947 | 2011.02.24 22:45 | sell | 3474 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
6948 | 2011.02.25 00:15 | sell | 3475 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
6949 | 2011.02.25 04:00 | close | 3474 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 1491.38 | 1969240.82 |
6950 | 2011.02.25 04:00 | close | 3475 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 1412.83 | 1970653.65 |
6951 | 2011.03.01 07:15 | buy | 3476 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
6952 | 2011.03.01 10:00 | close | 3476 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 1934.27 | 1972587.92 |
6953 | 2011.03.01 14:00 | buy | 3477 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
6954 | 2011.03.01 17:15 | close | 3477 | 0.10 | 1.62807 | 0.00000 | 0.00000 | -130.40 | 1972457.52 |
6955 | 2011.03.01 18:15 | buy | 3478 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
6956 | 2011.03.01 19:00 | close | 3478 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 4433.61 | 1976891.13 |
6957 | 2011.03.01 20:30 | buy | 3479 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
6958 | 2011.03.02 02:15 | close | 3479 | 0.10 | 1.62729 | 0.00000 | 0.00000 | -1029.51 | 1975861.62 |
6959 | 2011.03.02 10:00 | sell | 3480 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
6960 | 2011.03.02 11:15 | sell | 3481 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
6961 | 2011.03.02 11:30 | close | 3480 | 0.10 | 1.62279 | 0.00000 | 0.00000 | 1728.00 | 1977589.62 |
6962 | 2011.03.02 11:30 | close | 3481 | 0.10 | 1.62279 | 0.00000 | 0.00000 | 1380.23 | 1978969.85 |
6963 | 2011.03.02 11:45 | sell | 3482 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
6964 | 2011.03.02 16:30 | close | 3482 | 0.10 | 1.62757 | 0.00000 | 0.00000 | -3814.63 | 1975155.22 |
6965 | 2011.03.02 16:30 | buy | 3483 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
6966 | 2011.03.02 16:45 | close | 3483 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 3140.48 | 1978295.70 |
6967 | 2011.03.02 22:30 | buy | 3484 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
6968 | 2011.03.02 23:00 | close | 3484 | 0.10 | 1.63258 | 0.00000 | 0.00000 | 1619.14 | 1979914.84 |
6969 | 2011.03.03 08:00 | buy | 3485 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
6970 | 2011.03.03 11:45 | close | 3485 | 0.10 | 1.63270 | 0.00000 | 0.00000 | 1445.27 | 1981360.11 |
6971 | 2011.03.03 16:45 | sell | 3486 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
6972 | 2011.03.03 18:00 | close | 3486 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 2956.07 | 1984316.18 |
6973 | 2011.03.04 14:00 | sell | 3487 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
6974 | 2011.03.04 16:45 | close | 3487 | 0.10 | 1.62558 | 0.00000 | 0.00000 | 1467.16 | 1985783.34 |
6975 | 2011.03.07 09:30 | sell | 3488 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
6976 | 2011.03.07 10:15 | sell | 3489 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
6977 | 2011.03.07 16:00 | close | 3488 | 0.10 | 1.62995 | 0.00000 | 0.00000 | -5053.57 | 1980729.77 |
6978 | 2011.03.07 16:00 | buy | 3490 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
6979 | 2011.03.07 16:00 | close | 3489 | 0.10 | 1.62995 | 0.00000 | 0.00000 | -4597.12 | 1976132.65 |
6980 | 2011.03.08 06:45 | close | 3490 | 0.10 | 1.61995 | 0.00000 | 0.00000 | -10929.07 | 1965203.57 |
6981 | 2011.03.08 19:00 | sell | 3491 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
6982 | 2011.03.08 19:30 | close | 3491 | 0.10 | 1.61473 | 0.00000 | 0.00000 | 1380.22 | 1966583.79 |
6983 | 2011.03.09 10:15 | sell | 3492 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
6984 | 2011.03.09 17:00 | close | 3492 | 0.10 | 1.61891 | 0.00000 | 0.00000 | -3303.84 | 1963279.95 |
6985 | 2011.03.09 17:00 | buy | 3493 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
6986 | 2011.03.09 17:30 | buy | 3494 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
6987 | 2011.03.09 18:30 | close | 3493 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 1488.74 | 1964768.69 |
6988 | 2011.03.09 18:30 | close | 3494 | 0.10 | 1.62028 | 0.00000 | 0.00000 | 2184.21 | 1966952.90 |
6989 | 2011.03.09 23:00 | buy | 3495 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
6990 | 2011.03.10 03:45 | close | 3495 | 0.10 | 1.62087 | 0.00000 | 0.00000 | 1518.96 | 1968471.86 |
6991 | 2011.03.10 12:30 | sell | 3496 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
6992 | 2011.03.10 15:15 | close | 3496 | 0.10 | 1.61509 | 0.00000 | 0.00000 | 1847.54 | 1970319.40 |
6993 | 2011.03.11 03:15 | sell | 3497 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
6994 | 2011.03.11 09:15 | close | 3497 | 0.10 | 1.60554 | 0.00000 | 0.00000 | 1054.18 | 1971373.58 |
6995 | 2011.03.14 02:30 | buy | 3498 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
6996 | 2011.03.14 03:15 | buy | 3499 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
6997 | 2011.03.14 03:45 | buy | 3500 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
6998 | 2011.03.14 09:15 | close | 3498 | 0.10 | 1.60684 | 0.00000 | 0.00000 | -108.67 | 1971264.91 |
6999 | 2011.03.14 09:15 | close | 3499 | 0.10 | 1.60684 | 0.00000 | 0.00000 | 347.73 | 1971612.64 |
7000 | 2011.03.14 09:15 | close | 3500 | 0.10 | 1.60684 | 0.00000 | 0.00000 | 249.93 | 1971862.57 |
7001 | 2011.03.15 04:00 | buy | 3501 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
7002 | 2011.03.15 10:00 | close | 3501 | 0.10 | 1.61356 | 0.00000 | 0.00000 | -2999.20 | 1968863.37 |
7003 | 2011.03.16 08:45 | sell | 3502 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
7004 | 2011.03.16 10:00 | sell | 3503 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
7005 | 2011.03.16 12:30 | close | 3502 | 0.10 | 1.60835 | 0.00000 | 0.00000 | -1532.38 | 1967330.99 |
7006 | 2011.03.16 12:30 | buy | 3504 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
7007 | 2011.03.16 12:30 | close | 3503 | 0.10 | 1.60835 | 0.00000 | 0.00000 | -1347.62 | 1965983.37 |
7008 | 2011.03.16 15:15 | close | 3504 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 988.87 | 1966972.24 |
7009 | 2011.03.17 00:15 | sell | 3505 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
7010 | 2011.03.17 00:30 | close | 3505 | 0.10 | 1.60058 | 0.00000 | 0.00000 | 2553.95 | 1969526.19 |
7011 | 2011.03.17 02:15 | sell | 3506 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
7012 | 2011.03.17 02:45 | close | 3506 | 0.10 | 1.59945 | 0.00000 | 0.00000 | 2521.35 | 1972047.54 |
7013 | 2011.03.17 05:00 | sell | 3507 | 0.10 | 1.60077 | 0.00000 | 0.00000 | ||
7014 | 2011.03.17 07:30 | sell | 3508 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
7015 | 2011.03.17 17:00 | close | 3507 | 0.10 | 1.61100 | 0.00000 | 0.00000 | -11117.86 | 1960929.68 |
7016 | 2011.03.17 17:00 | buy | 3509 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
7017 | 2011.03.17 17:00 | close | 3508 | 0.10 | 1.61100 | 0.00000 | 0.00000 | -10715.75 | 1950213.93 |
7018 | 2011.03.17 18:45 | close | 3509 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 2195.07 | 1952409.00 |
7019 | 2011.03.18 03:15 | buy | 3510 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
7020 | 2011.03.18 04:45 | close | 3510 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 2477.61 | 1954886.61 |
7021 | 2011.03.18 09:30 | buy | 3511 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
7022 | 2011.03.18 10:15 | close | 3511 | 0.10 | 1.61730 | 0.00000 | 0.00000 | 2847.07 | 1957733.68 |
7023 | 2011.03.18 11:30 | buy | 3512 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
7024 | 2011.03.18 14:00 | close | 3512 | 0.10 | 1.61179 | 0.00000 | 0.00000 | -1869.07 | 1955864.61 |
7025 | 2011.03.18 14:00 | sell | 3513 | 0.10 | 1.61179 | 0.00000 | 0.00000 | ||
7026 | 2011.03.21 02:30 | close | 3513 | 0.10 | 1.62135 | 0.00000 | 0.00000 | -10354.64 | 1945509.98 |
7027 | 2011.03.21 02:30 | buy | 3514 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
7028 | 2011.03.21 04:00 | buy | 3515 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
7029 | 2011.03.21 10:15 | close | 3514 | 0.10 | 1.62309 | 0.00000 | 0.00000 | 1890.81 | 1947400.79 |
7030 | 2011.03.21 10:15 | close | 3515 | 0.10 | 1.62309 | 0.00000 | 0.00000 | 2238.54 | 1949639.33 |
7031 | 2011.03.22 17:00 | buy | 3516 | 0.10 | 1.63659 | 0.00000 | 0.00000 | ||
7032 | 2011.03.22 17:15 | close | 3516 | 0.10 | 1.63791 | 0.00000 | 0.00000 | 1434.40 | 1951073.73 |
7033 | 2011.03.22 20:30 | buy | 3517 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
7034 | 2011.03.22 22:15 | close | 3517 | 0.10 | 1.63862 | 0.00000 | 0.00000 | 1879.94 | 1952953.67 |
7035 | 2011.03.25 02:00 | sell | 3518 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
7036 | 2011.03.25 02:30 | close | 3518 | 0.10 | 1.61081 | 0.00000 | 0.00000 | 1673.66 | 1954627.33 |
7037 | 2011.03.25 13:15 | sell | 3519 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
7038 | 2011.03.25 14:30 | close | 3519 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 1967.09 | 1956594.42 |
7039 | 2011.03.28 14:15 | sell | 3520 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
7040 | 2011.03.28 14:45 | sell | 3521 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
7041 | 2011.03.28 15:45 | sell | 3522 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
7042 | 2011.03.28 21:00 | close | 3520 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -2064.90 | 1954529.52 |
7043 | 2011.03.28 21:00 | close | 3521 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -1847.54 | 1952681.98 |
7044 | 2011.03.28 21:00 | close | 3522 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -1119.39 | 1951562.59 |
7045 | 2011.03.29 12:15 | buy | 3523 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
7046 | 2011.03.29 13:30 | buy | 3524 | 0.10 | 1.60095 | 0.00000 | 0.00000 | ||
7047 | 2011.03.29 17:15 | close | 3523 | 0.10 | 1.59889 | 0.00000 | 0.00000 | -2227.67 | 1949334.92 |
7048 | 2011.03.29 17:15 | sell | 3525 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
7049 | 2011.03.29 17:15 | close | 3524 | 0.10 | 1.59889 | 0.00000 | 0.00000 | -2238.54 | 1947096.38 |
7050 | 2011.03.29 18:15 | close | 3525 | 0.10 | 1.59662 | 0.00000 | 0.00000 | 2467.01 | 1949563.39 |
7051 | 2011.03.29 19:45 | sell | 3526 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
7052 | 2011.03.29 20:15 | sell | 3527 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
7053 | 2011.03.29 21:30 | sell | 3528 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
7054 | 2011.03.30 05:15 | close | 3526 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -953.90 | 1948609.49 |
7055 | 2011.03.30 05:15 | close | 3527 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -1203.86 | 1947405.63 |
7056 | 2011.03.30 05:15 | close | 3528 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -1106.05 | 1946299.59 |
7057 | 2011.03.31 06:45 | buy | 3529 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
7058 | 2011.03.31 08:30 | close | 3529 | 0.10 | 1.61042 | 0.00000 | 0.00000 | 2010.34 | 1948309.93 |
7059 | 2011.03.31 19:30 | sell | 3530 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
7060 | 2011.03.31 23:00 | close | 3530 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 1641.05 | 1949950.98 |
7061 | 2011.04.01 06:15 | sell | 3531 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
7062 | 2011.04.01 07:00 | close | 3531 | 0.10 | 1.62212 | 0.00000 | 0.00000 | -20105.61 | 1929845.37 |
7063 | 2011.04.01 07:15 | sell | 3532 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
7064 | 2011.04.01 07:45 | sell | 3533 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
7065 | 2011.04.01 11:30 | close | 3532 | 0.10 | 1.60340 | 0.00000 | 0.00000 | 489.05 | 1930334.42 |
7066 | 2011.04.01 11:30 | close | 3533 | 0.10 | 1.60340 | 0.00000 | 0.00000 | 1162.86 | 1931497.28 |
7067 | 2011.04.04 10:45 | buy | 3534 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
7068 | 2011.04.04 11:15 | buy | 3535 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
7069 | 2011.04.04 13:30 | close | 3534 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 1619.14 | 1933116.42 |
7070 | 2011.04.04 13:30 | close | 3535 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 2053.81 | 1935170.23 |
7071 | 2011.04.04 17:15 | buy | 3536 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
7072 | 2011.04.04 22:30 | close | 3536 | 0.10 | 1.61301 | 0.00000 | 0.00000 | -967.13 | 1934203.10 |
7073 | 2011.04.06 11:00 | buy | 3537 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
7074 | 2011.04.06 17:30 | close | 3537 | 0.10 | 1.63017 | 0.00000 | 0.00000 | -2847.08 | 1931356.02 |
7075 | 2011.04.07 01:45 | buy | 3538 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
7076 | 2011.04.07 03:15 | buy | 3539 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
7077 | 2011.04.07 10:15 | close | 3538 | 0.10 | 1.63152 | 0.00000 | 0.00000 | -467.27 | 1930888.75 |
7078 | 2011.04.07 10:15 | close | 3539 | 0.10 | 1.63152 | 0.00000 | 0.00000 | -10.87 | 1930877.88 |
7079 | 2011.04.08 12:45 | buy | 3540 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
7080 | 2011.04.08 16:15 | close | 3540 | 0.10 | 1.63742 | 0.00000 | 0.00000 | -869.34 | 1930008.54 |
7081 | 2011.04.11 12:15 | sell | 3541 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
7082 | 2011.04.11 15:30 | close | 3541 | 0.10 | 1.63430 | 0.00000 | 0.00000 | 1293.28 | 1931301.82 |
7083 | 2011.04.11 19:45 | buy | 3542 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
7084 | 2011.04.12 09:00 | close | 3542 | 0.10 | 1.63058 | 0.00000 | 0.00000 | -7690.79 | 1923611.03 |
7085 | 2011.04.12 09:00 | sell | 3543 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
7086 | 2011.04.12 09:15 | close | 3543 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 1532.38 | 1925143.41 |
7087 | 2011.04.12 09:30 | sell | 3544 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
7088 | 2011.04.12 09:45 | close | 3544 | 0.10 | 1.62868 | 0.00000 | 0.00000 | 2021.43 | 1927164.84 |
7089 | 2011.04.12 11:00 | sell | 3545 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
7090 | 2011.04.12 11:45 | close | 3545 | 0.10 | 1.62520 | 0.00000 | 0.00000 | 5455.68 | 1932620.52 |
7091 | 2011.04.13 03:15 | sell | 3546 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
7092 | 2011.04.13 04:30 | close | 3546 | 0.10 | 1.62508 | 0.00000 | 0.00000 | 2097.51 | 1934718.03 |
7093 | 2011.04.14 23:00 | buy | 3547 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
7094 | 2011.04.15 03:00 | close | 3547 | 0.10 | 1.63697 | 0.00000 | 0.00000 | 2828.17 | 1937546.20 |
7095 | 2011.04.15 04:30 | buy | 3548 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
7096 | 2011.04.15 10:00 | close | 3548 | 0.10 | 1.63433 | 0.00000 | 0.00000 | -195.60 | 1937350.60 |
7097 | 2011.04.15 15:30 | buy | 3549 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
7098 | 2011.04.18 01:00 | close | 3549 | 0.10 | 1.63117 | 0.00000 | 0.00000 | -3637.52 | 1933713.08 |
7099 | 2011.04.18 01:00 | sell | 3550 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
7100 | 2011.04.18 02:15 | sell | 3551 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
7101 | 2011.04.18 03:45 | close | 3550 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 891.16 | 1934604.24 |
7102 | 2011.04.18 03:45 | close | 3551 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 1336.75 | 1935940.99 |
7103 | 2011.04.18 13:00 | sell | 3552 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
7104 | 2011.04.18 13:45 | close | 3552 | 0.10 | 1.62606 | 0.00000 | 0.00000 | 1738.86 | 1937679.85 |
7105 | 2011.04.18 21:00 | sell | 3553 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
7106 | 2011.04.18 21:45 | sell | 3554 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
7107 | 2011.04.18 22:30 | sell | 3555 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
7108 | 2011.04.19 04:45 | close | 3553 | 0.10 | 1.62548 | 0.00000 | 0.00000 | -780.01 | 1936899.84 |
7109 | 2011.04.19 04:45 | close | 3554 | 0.10 | 1.62548 | 0.00000 | 0.00000 | -649.60 | 1936250.24 |
7110 | 2011.04.19 04:45 | close | 3555 | 0.10 | 1.62548 | 0.00000 | 0.00000 | -399.64 | 1935850.61 |
7111 | 2011.04.19 08:15 | sell | 3556 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
7112 | 2011.04.19 09:00 | close | 3556 | 0.10 | 1.62425 | 0.00000 | 0.00000 | 1717.13 | 1937567.74 |
7113 | 2011.04.19 10:30 | sell | 3557 | 0.10 | 1.62569 | 0.00000 | 0.00000 | ||
7114 | 2011.04.19 11:15 | close | 3557 | 0.10 | 1.62452 | 0.00000 | 0.00000 | 1271.55 | 1938839.29 |
7115 | 2011.04.19 15:30 | buy | 3558 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
7116 | 2011.04.19 17:00 | close | 3558 | 0.10 | 1.62968 | 0.00000 | 0.00000 | 1999.48 | 1940838.77 |
7117 | 2011.04.20 21:00 | buy | 3559 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
7118 | 2011.04.20 22:15 | close | 3559 | 0.10 | 1.64027 | 0.00000 | 0.00000 | 1467.00 | 1942305.77 |
7119 | 2011.04.21 02:00 | buy | 3560 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
7120 | 2011.04.21 03:45 | close | 3560 | 0.10 | 1.64139 | 0.00000 | 0.00000 | 2455.87 | 1944761.64 |
7121 | 2011.04.21 20:00 | buy | 3561 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
7122 | 2011.04.22 10:15 | close | 3561 | 0.10 | 1.65290 | 0.00000 | 0.00000 | -2311.78 | 1942449.86 |
7123 | 2011.04.25 07:30 | sell | 3562 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
7124 | 2011.04.25 15:00 | close | 3562 | 0.10 | 1.65195 | 0.00000 | 0.00000 | -1010.71 | 1941439.15 |
7125 | 2011.04.25 15:00 | buy | 3563 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
7126 | 2011.04.25 16:30 | close | 3563 | 0.10 | 1.65250 | 0.00000 | 0.00000 | 597.67 | 1942036.82 |
7127 | 2011.04.25 18:45 | sell | 3564 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
7128 | 2011.04.25 21:15 | sell | 3565 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
7129 | 2011.04.25 21:45 | sell | 3566 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
7130 | 2011.04.26 01:00 | close | 3564 | 0.10 | 1.64907 | 0.00000 | 0.00000 | 980.58 | 1943017.40 |
7131 | 2011.04.26 01:00 | close | 3565 | 0.10 | 1.64907 | 0.00000 | 0.00000 | 1230.54 | 1944247.94 |
7132 | 2011.04.26 01:00 | close | 3566 | 0.10 | 1.64907 | 0.00000 | 0.00000 | 1241.41 | 1945489.36 |
7133 | 2011.04.27 04:45 | buy | 3567 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
7134 | 2011.04.27 07:00 | close | 3567 | 0.10 | 1.65003 | 0.00000 | 0.00000 | 1249.67 | 1946739.03 |
7135 | 2011.04.27 17:45 | buy | 3568 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
7136 | 2011.04.27 19:45 | close | 3568 | 0.10 | 1.65475 | 0.00000 | 0.00000 | 575.93 | 1947314.96 |
7137 | 2011.04.28 09:45 | buy | 3569 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
7138 | 2011.04.28 16:00 | close | 3569 | 0.10 | 1.66686 | 0.00000 | 0.00000 | -3629.47 | 1943685.49 |
7139 | 2011.04.29 15:45 | buy | 3570 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
7140 | 2011.04.29 17:15 | close | 3570 | 0.10 | 1.66717 | 0.00000 | 0.00000 | 1901.67 | 1945587.16 |
7141 | 2011.05.02 03:00 | buy | 3571 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
7142 | 2011.05.02 03:30 | close | 3571 | 0.10 | 1.67258 | 0.00000 | 0.00000 | 3433.88 | 1949021.04 |
7143 | 2011.05.02 04:45 | buy | 3572 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
7144 | 2011.05.02 09:45 | close | 3572 | 0.10 | 1.66824 | 0.00000 | 0.00000 | -1793.01 | 1947228.03 |
7145 | 2011.05.03 08:00 | sell | 3573 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
7146 | 2011.05.03 09:15 | close | 3573 | 0.10 | 1.66159 | 0.00000 | 0.00000 | 1271.54 | 1948499.57 |
7147 | 2011.05.04 09:00 | sell | 3574 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
7148 | 2011.05.04 09:15 | close | 3574 | 0.10 | 1.64586 | 0.00000 | 0.00000 | 2140.98 | 1950640.55 |
7149 | 2011.05.04 09:45 | sell | 3575 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
7150 | 2011.05.04 11:45 | close | 3575 | 0.10 | 1.64786 | 0.00000 | 0.00000 | -456.45 | 1950184.10 |
7151 | 2011.05.04 17:45 | buy | 3576 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
7152 | 2011.05.04 18:30 | buy | 3577 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
7153 | 2011.05.05 04:30 | close | 3576 | 0.10 | 1.65032 | 0.00000 | 0.00000 | -2414.79 | 1947769.30 |
7154 | 2011.05.05 04:30 | sell | 3578 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
7155 | 2011.05.05 04:30 | close | 3577 | 0.10 | 1.65032 | 0.00000 | 0.00000 | -2968.99 | 1944800.31 |
7156 | 2011.05.05 11:15 | close | 3578 | 0.10 | 1.65133 | 0.00000 | 0.00000 | -1097.66 | 1943702.65 |
7157 | 2011.05.05 11:15 | buy | 3579 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
7158 | 2011.05.05 13:30 | close | 3579 | 0.10 | 1.65164 | 0.00000 | 0.00000 | 336.87 | 1944039.52 |
7159 | 2011.05.06 02:30 | sell | 3580 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
7160 | 2011.05.06 06:15 | close | 3580 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 1195.47 | 1945234.99 |
7161 | 2011.05.06 13:15 | sell | 3581 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
7162 | 2011.05.06 15:30 | close | 3581 | 0.10 | 1.63955 | 0.00000 | 0.00000 | -141.28 | 1945093.71 |
7163 | 2011.05.09 02:45 | sell | 3582 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
7164 | 2011.05.09 03:15 | sell | 3583 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
7165 | 2011.05.09 04:15 | close | 3582 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 1760.60 | 1946854.31 |
7166 | 2011.05.09 04:15 | close | 3583 | 0.10 | 1.63683 | 0.00000 | 0.00000 | 1488.90 | 1948343.21 |
7167 | 2011.05.09 19:00 | sell | 3584 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
7168 | 2011.05.10 07:00 | close | 3584 | 0.10 | 1.63963 | 0.00000 | 0.00000 | -6713.89 | 1941629.33 |
7169 | 2011.05.10 07:00 | buy | 3585 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
7170 | 2011.05.10 08:00 | buy | 3586 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
7171 | 2011.05.10 15:30 | close | 3585 | 0.10 | 1.63790 | 0.00000 | 0.00000 | -1879.94 | 1939749.39 |
7172 | 2011.05.10 15:30 | close | 3586 | 0.10 | 1.63790 | 0.00000 | 0.00000 | -1358.34 | 1938391.05 |
7173 | 2011.05.10 17:15 | sell | 3587 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
7174 | 2011.05.10 17:45 | close | 3587 | 0.10 | 1.63496 | 0.00000 | 0.00000 | 1641.05 | 1940032.10 |
7175 | 2011.05.10 21:45 | sell | 3588 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
7176 | 2011.05.11 05:45 | close | 3588 | 0.10 | 1.63626 | 0.00000 | 0.00000 | -1758.13 | 1938273.97 |
7177 | 2011.05.12 02:00 | sell | 3589 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
7178 | 2011.05.12 04:00 | sell | 3590 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
7179 | 2011.05.12 08:30 | close | 3589 | 0.10 | 1.63626 | 0.00000 | 0.00000 | 152.15 | 1938426.12 |
7180 | 2011.05.12 08:30 | close | 3590 | 0.10 | 1.63626 | 0.00000 | 0.00000 | 793.35 | 1939219.47 |
7181 | 2011.05.12 17:15 | sell | 3591 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
7182 | 2011.05.12 18:30 | sell | 3592 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
7183 | 2011.05.12 20:15 | sell | 3593 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
7184 | 2011.05.12 22:00 | close | 3591 | 0.10 | 1.62837 | 0.00000 | 0.00000 | -978.11 | 1938241.36 |
7185 | 2011.05.12 22:00 | close | 3592 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 195.62 | 1938436.98 |
7186 | 2011.05.12 22:00 | close | 3593 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 1347.62 | 1939784.60 |
7187 | 2011.05.13 08:30 | sell | 3594 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
7188 | 2011.05.13 09:00 | sell | 3595 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
7189 | 2011.05.13 13:00 | close | 3594 | 0.10 | 1.62580 | 0.00000 | 0.00000 | 249.96 | 1940034.56 |
7190 | 2011.05.13 13:00 | close | 3595 | 0.10 | 1.62580 | 0.00000 | 0.00000 | 771.62 | 1940806.18 |
7191 | 2011.05.16 03:45 | sell | 3596 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
7192 | 2011.05.16 04:00 | close | 3596 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 1782.33 | 1942588.51 |
7193 | 2011.05.16 04:45 | sell | 3597 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
7194 | 2011.05.16 08:15 | close | 3597 | 0.10 | 1.61738 | 0.00000 | 0.00000 | 1075.92 | 1943664.43 |
7195 | 2011.05.16 20:15 | buy | 3598 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
7196 | 2011.05.16 21:15 | close | 3598 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 1956.01 | 1945620.44 |
7197 | 2011.05.16 22:30 | buy | 3599 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
7198 | 2011.05.17 03:30 | close | 3599 | 0.10 | 1.62082 | 0.00000 | 0.00000 | -453.57 | 1945166.87 |
7199 | 2011.05.17 07:15 | sell | 3600 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
7200 | 2011.05.17 14:15 | close | 3600 | 0.10 | 1.62503 | 0.00000 | 0.00000 | -5510.02 | 1939656.85 |
7201 | 2011.05.17 14:15 | buy | 3601 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
7202 | 2011.05.17 14:45 | buy | 3602 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
7203 | 2011.05.17 20:15 | close | 3601 | 0.10 | 1.62176 | 0.00000 | 0.00000 | -3553.41 | 1936103.44 |
7204 | 2011.05.17 20:15 | close | 3602 | 0.10 | 1.62176 | 0.00000 | 0.00000 | -2988.34 | 1933115.10 |
7205 | 2011.05.18 10:00 | buy | 3603 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
7206 | 2011.05.18 19:15 | close | 3603 | 0.10 | 1.61605 | 0.00000 | 0.00000 | -10192.97 | 1922922.13 |
7207 | 2011.05.18 19:15 | sell | 3604 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
7208 | 2011.05.18 21:15 | sell | 3605 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
7209 | 2011.05.18 21:30 | close | 3604 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 1880.15 | 1924802.28 |
7210 | 2011.05.18 21:30 | close | 3605 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 2293.13 | 1927095.41 |
7211 | 2011.05.18 22:45 | sell | 3606 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
7212 | 2011.05.18 23:30 | sell | 3607 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
7213 | 2011.05.19 08:30 | close | 3606 | 0.10 | 1.61598 | 0.00000 | 0.00000 | 40.05 | 1927135.46 |
7214 | 2011.05.19 08:30 | close | 3607 | 0.10 | 1.61598 | 0.00000 | 0.00000 | 376.95 | 1927512.41 |
7215 | 2011.05.20 03:45 | buy | 3608 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
7216 | 2011.05.20 05:15 | close | 3608 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 1467.01 | 1928979.42 |
7217 | 2011.05.20 14:00 | buy | 3609 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
7218 | 2011.05.20 14:30 | buy | 3610 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
7219 | 2011.05.20 16:00 | close | 3609 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 1999.47 | 1930978.89 |
7220 | 2011.05.20 16:00 | close | 3610 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 2129.87 | 1933108.76 |
7221 | 2011.05.20 16:30 | buy | 3611 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
7222 | 2011.05.23 21:15 | close | 3611 | 0.10 | 1.61149 | 0.00000 | 0.00000 | -13069.81 | 1920038.95 |
7223 | 2011.05.23 21:15 | sell | 3612 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
7224 | 2011.05.23 23:15 | sell | 3613 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
7225 | 2011.05.24 02:00 | close | 3612 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 1045.80 | 1921084.75 |
7226 | 2011.05.24 02:00 | close | 3613 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 1697.87 | 1922782.63 |
7227 | 2011.05.24 09:45 | sell | 3614 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
7228 | 2011.05.24 23:45 | close | 3614 | 0.10 | 1.61771 | 0.00000 | 0.00000 | -6846.78 | 1915935.85 |
7229 | 2011.05.24 23:45 | buy | 3615 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
7230 | 2011.05.25 01:30 | buy | 3616 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
7231 | 2011.05.25 06:30 | close | 3615 | 0.10 | 1.61726 | 0.00000 | 0.00000 | -551.38 | 1915384.47 |
7232 | 2011.05.25 06:30 | close | 3616 | 0.10 | 1.61726 | 0.00000 | 0.00000 | -249.94 | 1915134.53 |
7233 | 2011.05.26 08:15 | buy | 3617 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
7234 | 2011.05.26 08:45 | close | 3617 | 0.10 | 1.63152 | 0.00000 | 0.00000 | 1564.81 | 1916699.34 |
7235 | 2011.05.26 10:45 | buy | 3618 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
7236 | 2011.05.26 13:15 | close | 3618 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 836.73 | 1917536.07 |
7237 | 2011.05.27 11:45 | buy | 3619 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
7238 | 2011.05.27 13:15 | buy | 3620 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
7239 | 2011.05.27 14:00 | buy | 3621 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
7240 | 2011.05.27 15:15 | close | 3619 | 0.10 | 1.64446 | 0.00000 | 0.00000 | 2412.41 | 1919948.48 |
7241 | 2011.05.27 15:15 | close | 3620 | 0.10 | 1.64446 | 0.00000 | 0.00000 | 2564.54 | 1922513.02 |
7242 | 2011.05.27 15:15 | close | 3621 | 0.10 | 1.64446 | 0.00000 | 0.00000 | 2912.28 | 1925425.30 |
7243 | 2011.05.30 07:15 | buy | 3622 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
7244 | 2011.05.30 11:45 | close | 3622 | 0.10 | 1.64822 | 0.00000 | 0.00000 | 825.87 | 1926251.17 |
7245 | 2011.05.31 10:30 | buy | 3623 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
7246 | 2011.06.01 01:15 | close | 3623 | 0.10 | 1.64596 | 0.00000 | 0.00000 | -7114.86 | 1919136.30 |
7247 | 2011.06.01 01:15 | sell | 3624 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
7248 | 2011.06.01 03:00 | sell | 3625 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
7249 | 2011.06.01 08:45 | close | 3624 | 0.10 | 1.64548 | 0.00000 | 0.00000 | 521.66 | 1919657.96 |
7250 | 2011.06.01 08:45 | close | 3625 | 0.10 | 1.64548 | 0.00000 | 0.00000 | 1304.15 | 1920962.11 |
7251 | 2011.06.01 18:30 | sell | 3626 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
7252 | 2011.06.01 18:45 | close | 3626 | 0.10 | 1.63992 | 0.00000 | 0.00000 | 2238.78 | 1923200.89 |
7253 | 2011.06.02 05:00 | sell | 3627 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
7254 | 2011.06.02 05:30 | close | 3627 | 0.10 | 1.63296 | 0.00000 | 0.00000 | 1478.03 | 1924678.92 |
7255 | 2011.06.03 16:15 | sell | 3628 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
7256 | 2011.06.06 04:30 | close | 3628 | 0.10 | 1.64276 | 0.00000 | 0.00000 | -10376.37 | 1914302.56 |
7257 | 2011.06.06 04:30 | buy | 3629 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
7258 | 2011.06.06 06:15 | close | 3629 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 1956.01 | 1916258.57 |
7259 | 2011.06.06 07:45 | buy | 3630 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
7260 | 2011.06.07 07:30 | close | 3630 | 0.10 | 1.63509 | 0.00000 | 0.00000 | -8810.06 | 1907448.51 |
7261 | 2011.06.07 18:45 | buy | 3631 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
7262 | 2011.06.07 21:15 | close | 3631 | 0.10 | 1.64513 | 0.00000 | 0.00000 | 2075.54 | 1909524.05 |
7263 | 2011.06.08 16:45 | sell | 3632 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
7264 | 2011.06.08 17:15 | sell | 3633 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
7265 | 2011.06.08 17:45 | sell | 3634 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
7266 | 2011.06.08 18:30 | close | 3632 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 1977.96 | 1911502.01 |
7267 | 2011.06.08 18:30 | close | 3633 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 1488.90 | 1912990.91 |
7268 | 2011.06.08 18:30 | close | 3634 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 2162.71 | 1915153.62 |
7269 | 2011.06.08 19:15 | sell | 3635 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
7270 | 2011.06.08 19:45 | sell | 3636 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
7271 | 2011.06.09 13:30 | close | 3635 | 0.10 | 1.64141 | 0.00000 | 0.00000 | -3122.51 | 1912031.11 |
7272 | 2011.06.09 13:30 | close | 3636 | 0.10 | 1.64141 | 0.00000 | 0.00000 | -3089.91 | 1908941.20 |
7273 | 2011.06.10 04:30 | sell | 3637 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
7274 | 2011.06.10 05:15 | close | 3637 | 0.10 | 1.63636 | 0.00000 | 0.00000 | 1434.57 | 1910375.77 |
7275 | 2011.06.10 12:30 | sell | 3638 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
7276 | 2011.06.10 13:30 | close | 3638 | 0.10 | 1.62807 | 0.00000 | 0.00000 | 1869.27 | 1912245.04 |
7277 | 2011.06.13 05:15 | sell | 3639 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
7278 | 2011.06.13 07:15 | close | 3639 | 0.10 | 1.62265 | 0.00000 | 0.00000 | 1304.15 | 1913549.19 |
7279 | 2011.06.13 18:15 | buy | 3640 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
7280 | 2011.06.13 19:30 | buy | 3641 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
7281 | 2011.06.13 21:00 | close | 3640 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 2303.74 | 1915852.93 |
7282 | 2011.06.13 21:00 | close | 3641 | 0.10 | 1.63254 | 0.00000 | 0.00000 | 3205.67 | 1919058.60 |
7283 | 2011.06.14 03:15 | buy | 3642 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
7284 | 2011.06.14 04:00 | buy | 3643 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
7285 | 2011.06.14 05:00 | close | 3642 | 0.10 | 1.63744 | 0.00000 | 0.00000 | 1434.40 | 1920493.00 |
7286 | 2011.06.14 05:00 | close | 3643 | 0.10 | 1.63744 | 0.00000 | 0.00000 | 1673.47 | 1922166.47 |
7287 | 2011.06.14 11:15 | buy | 3644 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
7288 | 2011.06.14 13:45 | close | 3644 | 0.10 | 1.64075 | 0.00000 | 0.00000 | 315.13 | 1922481.60 |
7289 | 2011.06.14 14:30 | buy | 3645 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
7290 | 2011.06.14 15:30 | close | 3645 | 0.10 | 1.64128 | 0.00000 | 0.00000 | 2868.81 | 1925350.41 |
7291 | 2011.06.14 22:00 | buy | 3646 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
7292 | 2011.06.15 08:30 | close | 3646 | 0.10 | 1.63711 | 0.00000 | 0.00000 | -1398.98 | 1923951.43 |
7293 | 2011.06.16 02:00 | sell | 3647 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
7294 | 2011.06.16 02:45 | sell | 3648 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
7295 | 2011.06.16 07:45 | close | 3647 | 0.10 | 1.61753 | 0.00000 | 0.00000 | 2075.77 | 1926027.20 |
7296 | 2011.06.16 07:45 | close | 3648 | 0.10 | 1.61753 | 0.00000 | 0.00000 | 2597.43 | 1928624.63 |
7297 | 2011.06.16 16:45 | sell | 3649 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
7298 | 2011.06.16 18:30 | sell | 3650 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
7299 | 2011.06.16 20:45 | close | 3649 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 217.35 | 1928841.98 |
7300 | 2011.06.16 20:45 | close | 3650 | 0.10 | 1.61207 | 0.00000 | 0.00000 | 1032.45 | 1929874.43 |
7301 | 2011.06.17 11:45 | sell | 3651 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
7302 | 2011.06.17 16:45 | close | 3651 | 0.10 | 1.61537 | 0.00000 | 0.00000 | -3608.14 | 1926266.29 |
7303 | 2011.06.17 16:45 | buy | 3652 | 0.10 | 1.61537 | 0.00000 | 0.00000 | ||
7304 | 2011.06.17 17:00 | close | 3652 | 0.10 | 1.61857 | 0.00000 | 0.00000 | 3477.34 | 1929743.63 |
7305 | 2011.06.17 17:30 | buy | 3653 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
7306 | 2011.06.19 23:44 | close | 3653 | 0.10 | 1.61772 | 0.00000 | 0.00000 | 2314.60 | 1932058.23 |
7307 | 2011.06.20 20:00 | buy | 3654 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
7308 | 2011.06.20 21:30 | buy | 3655 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
7309 | 2011.06.20 22:00 | buy | 3656 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
7310 | 2011.06.20 22:45 | close | 3654 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 1445.27 | 1933503.50 |
7311 | 2011.06.20 22:45 | close | 3655 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 1423.54 | 1934927.04 |
7312 | 2011.06.20 22:45 | close | 3656 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 1847.34 | 1936774.38 |
7313 | 2011.06.21 04:45 | buy | 3657 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
7314 | 2011.06.21 08:15 | close | 3657 | 0.10 | 1.62226 | 0.00000 | 0.00000 | 1032.33 | 1937806.71 |
7315 | 2011.06.22 18:00 | sell | 3658 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
7316 | 2011.06.22 18:30 | sell | 3659 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
7317 | 2011.06.22 19:30 | close | 3658 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 1662.79 | 1939469.50 |
7318 | 2011.06.22 19:30 | close | 3659 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 2032.30 | 1941501.80 |
7319 | 2011.06.23 06:30 | sell | 3660 | 0.10 | 1.60498 | 0.00000 | 0.00000 | ||
7320 | 2011.06.23 08:45 | close | 3660 | 0.10 | 1.60320 | 0.00000 | 0.00000 | 1934.48 | 1943436.28 |
7321 | 2011.06.23 10:00 | sell | 3661 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
7322 | 2011.06.23 10:15 | close | 3661 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 1554.11 | 1944990.39 |
7323 | 2011.06.23 18:45 | sell | 3662 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
7324 | 2011.06.23 19:15 | sell | 3663 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
7325 | 2011.06.23 21:45 | close | 3662 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 1401.96 | 1946392.35 |
7326 | 2011.06.23 21:45 | close | 3663 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 1662.79 | 1948055.14 |
7327 | 2011.06.27 08:15 | sell | 3664 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
7328 | 2011.06.27 09:45 | sell | 3665 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
7329 | 2011.06.27 11:00 | close | 3664 | 0.10 | 1.59299 | 0.00000 | 0.00000 | 880.30 | 1948935.44 |
7330 | 2011.06.27 11:00 | close | 3665 | 0.10 | 1.59299 | 0.00000 | 0.00000 | 999.85 | 1949935.29 |
7331 | 2011.06.27 15:00 | buy | 3666 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
7332 | 2011.06.27 17:00 | close | 3666 | 0.10 | 1.59737 | 0.00000 | 0.00000 | 880.20 | 1950815.49 |
7333 | 2011.06.27 19:30 | buy | 3667 | 0.10 | 1.59664 | 0.00000 | 0.00000 | ||
7334 | 2011.06.27 21:15 | close | 3667 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 1630.00 | 1952445.49 |
7335 | 2011.06.28 05:00 | buy | 3668 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
7336 | 2011.06.28 10:30 | close | 3668 | 0.10 | 1.59690 | 0.00000 | 0.00000 | -815.01 | 1951630.48 |
7337 | 2011.06.28 10:30 | sell | 3669 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
7338 | 2011.06.28 11:45 | close | 3669 | 0.10 | 1.59486 | 0.00000 | 0.00000 | 2217.05 | 1953847.53 |
7339 | 2011.06.28 14:45 | sell | 3670 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
7340 | 2011.06.28 20:15 | close | 3670 | 0.10 | 1.59858 | 0.00000 | 0.00000 | -3325.58 | 1950521.95 |
7341 | 2011.06.28 20:15 | buy | 3671 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
7342 | 2011.06.28 22:00 | buy | 3672 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
7343 | 2011.06.28 22:45 | buy | 3673 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
7344 | 2011.06.29 07:45 | close | 3671 | 0.10 | 1.59984 | 0.00000 | 0.00000 | 1306.83 | 1951828.78 |
7345 | 2011.06.29 07:45 | close | 3672 | 0.10 | 1.59984 | 0.00000 | 0.00000 | 1002.56 | 1952831.34 |
7346 | 2011.06.29 07:45 | close | 3673 | 0.10 | 1.59984 | 0.00000 | 0.00000 | 1132.96 | 1953964.30 |
7347 | 2011.06.29 16:45 | buy | 3674 | 0.10 | 1.60149 | 0.00000 | 0.00000 | ||
7348 | 2011.06.29 18:15 | close | 3674 | 0.10 | 1.60408 | 0.00000 | 0.00000 | 2814.47 | 1956778.77 |
7349 | 2011.06.30 01:15 | buy | 3675 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
7350 | 2011.06.30 02:00 | close | 3675 | 0.10 | 1.60732 | 0.00000 | 0.00000 | 2640.60 | 1959419.37 |
7351 | 2011.06.30 09:30 | buy | 3676 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
7352 | 2011.06.30 10:15 | close | 3676 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 1814.73 | 1961234.10 |
7353 | 2011.06.30 17:30 | sell | 3677 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
7354 | 2011.06.30 23:00 | close | 3677 | 0.10 | 1.60478 | 0.00000 | 0.00000 | -2836.53 | 1958397.57 |
7355 | 2011.07.01 06:00 | sell | 3678 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
7356 | 2011.07.01 07:15 | sell | 3679 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
7357 | 2011.07.01 11:30 | close | 3678 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 1097.66 | 1959495.23 |
7358 | 2011.07.01 11:30 | close | 3679 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 1467.16 | 1960962.39 |
7359 | 2011.07.01 15:45 | sell | 3680 | 0.10 | 1.60268 | 0.00000 | 0.00000 | ||
7360 | 2011.07.01 16:45 | sell | 3681 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
7361 | 2011.07.01 17:15 | close | 3680 | 0.10 | 1.60114 | 0.00000 | 0.00000 | 1673.66 | 1962636.05 |
7362 | 2011.07.01 17:15 | close | 3681 | 0.10 | 1.60114 | 0.00000 | 0.00000 | 1912.75 | 1964548.80 |
7363 | 2011.07.04 00:15 | buy | 3682 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
7364 | 2011.07.04 00:45 | buy | 3683 | 0.10 | 1.60571 | 0.00000 | 0.00000 | ||
7365 | 2011.07.04 02:30 | close | 3682 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 1445.27 | 1965994.07 |
7366 | 2011.07.04 02:30 | close | 3683 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 1651.73 | 1967645.80 |
7367 | 2011.07.04 13:30 | buy | 3684 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
7368 | 2011.07.04 14:15 | buy | 3685 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
7369 | 2011.07.04 18:45 | close | 3684 | 0.10 | 1.60922 | 0.00000 | 0.00000 | -630.27 | 1967015.53 |
7370 | 2011.07.04 18:45 | close | 3685 | 0.10 | 1.60922 | 0.00000 | 0.00000 | -630.27 | 1966385.26 |
7371 | 2011.07.05 18:00 | buy | 3686 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
7372 | 2011.07.06 05:00 | close | 3686 | 0.10 | 1.60751 | 0.00000 | 0.00000 | -2572.58 | 1963812.68 |
7373 | 2011.07.06 16:30 | sell | 3687 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
7374 | 2011.07.06 17:15 | close | 3687 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 2608.30 | 1966420.98 |
7375 | 2011.07.06 23:00 | sell | 3688 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
7376 | 2011.07.07 01:45 | sell | 3689 | 0.10 | 1.60056 | 0.00000 | 0.00000 | ||
7377 | 2011.07.07 04:00 | close | 3688 | 0.10 | 1.59974 | 0.00000 | 0.00000 | -133.84 | 1966287.14 |
7378 | 2011.07.07 04:00 | close | 3689 | 0.10 | 1.59974 | 0.00000 | 0.00000 | 891.17 | 1967178.31 |
7379 | 2011.07.07 10:45 | sell | 3690 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
7380 | 2011.07.07 12:00 | close | 3690 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 1336.75 | 1968515.06 |
7381 | 2011.07.07 12:15 | sell | 3691 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
7382 | 2011.07.07 13:00 | close | 3691 | 0.10 | 1.59792 | 0.00000 | 0.00000 | 1315.01 | 1969830.07 |
7383 | 2011.07.07 15:45 | sell | 3692 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
7384 | 2011.07.07 16:15 | close | 3692 | 0.10 | 1.59718 | 0.00000 | 0.00000 | 1934.49 | 1971764.56 |
7385 | 2011.07.07 23:45 | sell | 3693 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
7386 | 2011.07.08 00:30 | close | 3693 | 0.10 | 1.59605 | 0.00000 | 0.00000 | 1773.94 | 1973538.50 |
7387 | 2011.07.08 02:00 | sell | 3694 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
7388 | 2011.07.08 03:30 | close | 3694 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 1695.39 | 1975233.89 |
7389 | 2011.07.08 09:30 | sell | 3695 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
7390 | 2011.07.08 12:30 | close | 3695 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 1488.90 | 1976722.79 |
7391 | 2011.07.08 14:00 | sell | 3696 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
7392 | 2011.07.08 14:45 | close | 3696 | 0.10 | 1.59487 | 0.00000 | 0.00000 | 1391.09 | 1978113.88 |
7393 | 2011.07.11 00:15 | buy | 3697 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
7394 | 2011.07.11 03:15 | close | 3697 | 0.10 | 1.60357 | 0.00000 | 0.00000 | 1499.60 | 1979613.48 |
7395 | 2011.07.11 19:00 | sell | 3698 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
7396 | 2011.07.11 20:45 | close | 3698 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 1847.54 | 1981461.02 |
7397 | 2011.07.12 04:15 | sell | 3699 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
7398 | 2011.07.12 04:45 | close | 3699 | 0.10 | 1.58945 | 0.00000 | 0.00000 | 1684.52 | 1983145.54 |
7399 | 2011.07.12 12:30 | sell | 3700 | 0.10 | 1.58478 | 0.00000 | 0.00000 | ||
7400 | 2011.07.12 13:00 | close | 3700 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 2803.92 | 1985949.46 |
7401 | 2011.07.12 15:00 | sell | 3701 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
7402 | 2011.07.12 16:30 | sell | 3702 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
7403 | 2011.07.12 23:00 | close | 3701 | 0.10 | 1.59145 | 0.00000 | 0.00000 | -8118.33 | 1977831.13 |
7404 | 2011.07.12 23:00 | buy | 3703 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
7405 | 2011.07.12 23:00 | close | 3702 | 0.10 | 1.59145 | 0.00000 | 0.00000 | -7672.74 | 1970158.39 |
7406 | 2011.07.13 00:00 | buy | 3704 | 0.10 | 1.59105 | 0.00000 | 0.00000 | ||
7407 | 2011.07.13 00:30 | close | 3703 | 0.10 | 1.59366 | 0.00000 | 0.00000 | 2339.17 | 1972497.56 |
7408 | 2011.07.13 00:30 | close | 3704 | 0.10 | 1.59366 | 0.00000 | 0.00000 | 2836.21 | 1975333.77 |
7409 | 2011.07.13 01:45 | buy | 3705 | 0.10 | 1.59141 | 0.00000 | 0.00000 | ||
7410 | 2011.07.13 03:15 | close | 3705 | 0.10 | 1.59407 | 0.00000 | 0.00000 | 2890.55 | 1978224.32 |
7411 | 2011.07.13 09:00 | buy | 3706 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
7412 | 2011.07.13 09:45 | close | 3706 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 2586.28 | 1980810.60 |
7413 | 2011.07.13 11:15 | buy | 3707 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
7414 | 2011.07.13 11:45 | buy | 3708 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
7415 | 2011.07.13 12:30 | close | 3707 | 0.10 | 1.59534 | 0.00000 | 0.00000 | 2032.08 | 1982842.68 |
7416 | 2011.07.13 12:30 | close | 3708 | 0.10 | 1.59534 | 0.00000 | 0.00000 | 2086.41 | 1984929.09 |
7417 | 2011.07.13 15:30 | buy | 3709 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
7418 | 2011.07.13 16:15 | close | 3709 | 0.10 | 1.59620 | 0.00000 | 0.00000 | 2423.27 | 1987352.36 |
7419 | 2011.07.13 17:00 | buy | 3710 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
7420 | 2011.07.13 17:15 | close | 3710 | 0.10 | 1.59776 | 0.00000 | 0.00000 | 3694.68 | 1991047.04 |
7421 | 2011.07.14 05:15 | buy | 3711 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
7422 | 2011.07.14 06:15 | buy | 3712 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
7423 | 2011.07.14 06:45 | buy | 3713 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
7424 | 2011.07.14 15:45 | close | 3711 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -706.34 | 1990340.70 |
7425 | 2011.07.14 15:45 | close | 3712 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -336.87 | 1990003.83 |
7426 | 2011.07.14 15:45 | close | 3713 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -412.94 | 1989590.89 |
7427 | 2011.07.15 09:30 | buy | 3714 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
7428 | 2011.07.15 15:00 | close | 3714 | 0.10 | 1.61243 | 0.00000 | 0.00000 | -2368.94 | 1987221.95 |
7429 | 2011.07.15 15:00 | sell | 3715 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
7430 | 2011.07.15 15:45 | close | 3715 | 0.10 | 1.61021 | 0.00000 | 0.00000 | 2412.67 | 1989634.62 |
7431 | 2011.07.15 17:15 | sell | 3716 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
7432 | 2011.07.15 17:30 | close | 3716 | 0.10 | 1.61007 | 0.00000 | 0.00000 | 2021.42 | 1991656.04 |
7433 | 2011.07.18 08:00 | sell | 3717 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
7434 | 2011.07.18 08:30 | sell | 3718 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
7435 | 2011.07.18 09:00 | sell | 3719 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
7436 | 2011.07.18 09:45 | close | 3717 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 2803.92 | 1994459.96 |
7437 | 2011.07.18 09:45 | close | 3718 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 2716.98 | 1997176.94 |
7438 | 2011.07.18 09:45 | close | 3719 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 2945.20 | 2000122.14 |
7439 | 2011.07.18 16:15 | sell | 3720 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
7440 | 2011.07.18 16:45 | sell | 3721 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
7441 | 2011.07.18 17:15 | close | 3720 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 5890.40 | 2006012.54 |
7442 | 2011.07.18 17:15 | close | 3721 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 5640.44 | 2011652.98 |
7443 | 2011.07.18 22:00 | sell | 3722 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
7444 | 2011.07.18 23:00 | sell | 3723 | 0.10 | 1.60545 | 0.00000 | 0.00000 | ||
7445 | 2011.07.18 23:45 | sell | 3724 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
7446 | 2011.07.19 08:15 | close | 3722 | 0.10 | 1.60549 | 0.00000 | 0.00000 | -975.64 | 2010677.34 |
7447 | 2011.07.19 08:15 | close | 3723 | 0.10 | 1.60549 | 0.00000 | 0.00000 | -8.39 | 2010668.96 |
7448 | 2011.07.19 08:15 | close | 3724 | 0.10 | 1.60549 | 0.00000 | 0.00000 | 2.47 | 2010671.43 |
7449 | 2011.07.19 18:45 | buy | 3725 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
7450 | 2011.07.19 19:15 | close | 3725 | 0.10 | 1.61357 | 0.00000 | 0.00000 | 2140.74 | 2012812.17 |
7451 | 2011.07.20 16:45 | buy | 3726 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
7452 | 2011.07.20 18:00 | close | 3726 | 0.10 | 1.61388 | 0.00000 | 0.00000 | 1510.47 | 2014322.64 |
7453 | 2011.07.20 23:45 | buy | 3727 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
7454 | 2011.07.21 01:30 | close | 3727 | 0.10 | 1.61606 | 0.00000 | 0.00000 | 1442.89 | 2015765.53 |
7455 | 2011.07.21 05:45 | buy | 3728 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
7456 | 2011.07.21 08:30 | close | 3728 | 0.10 | 1.61651 | 0.00000 | 0.00000 | 1640.87 | 2017406.40 |
7457 | 2011.07.21 10:45 | buy | 3729 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
7458 | 2011.07.21 14:00 | close | 3729 | 0.10 | 1.61689 | 0.00000 | 0.00000 | 1108.41 | 2018514.81 |
7459 | 2011.07.22 07:00 | buy | 3730 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
7460 | 2011.07.22 10:15 | close | 3730 | 0.10 | 1.63100 | 0.00000 | 0.00000 | 956.27 | 2019471.08 |
7461 | 2011.07.25 01:45 | buy | 3731 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
7462 | 2011.07.25 09:00 | close | 3731 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 445.54 | 2019916.62 |
7463 | 2011.07.26 04:00 | sell | 3732 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
7464 | 2011.07.26 11:30 | close | 3732 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -4064.59 | 2015852.03 |
7465 | 2011.07.26 16:30 | buy | 3733 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
7466 | 2011.07.26 18:15 | close | 3733 | 0.10 | 1.64024 | 0.00000 | 0.00000 | 1912.54 | 2017764.57 |
7467 | 2011.07.27 08:30 | buy | 3734 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
7468 | 2011.07.27 09:15 | buy | 3735 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7469 | 2011.07.27 11:15 | close | 3734 | 0.10 | 1.64297 | 0.00000 | 0.00000 | 1010.60 | 2018775.17 |
7470 | 2011.07.27 11:15 | close | 3735 | 0.10 | 1.64297 | 0.00000 | 0.00000 | 1380.07 | 2020155.24 |
7471 | 2011.07.29 03:45 | buy | 3736 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
7472 | 2011.07.29 14:45 | close | 3736 | 0.10 | 1.62994 | 0.00000 | 0.00000 | -5628.95 | 2014526.29 |
7473 | 2011.07.29 14:45 | sell | 3737 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
7474 | 2011.07.29 15:30 | close | 3737 | 0.10 | 1.62762 | 0.00000 | 0.00000 | 2521.35 | 2017047.64 |
7475 | 2011.08.01 08:45 | buy | 3738 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
7476 | 2011.08.01 09:45 | buy | 3739 | 0.10 | 1.64339 | 0.00000 | 0.00000 | ||
7477 | 2011.08.01 10:15 | buy | 3740 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
7478 | 2011.08.01 11:15 | close | 3738 | 0.10 | 1.64615 | 0.00000 | 0.00000 | 2890.54 | 2019938.18 |
7479 | 2011.08.01 11:15 | close | 3739 | 0.10 | 1.64615 | 0.00000 | 0.00000 | 2999.21 | 2022937.39 |
7480 | 2011.08.01 11:15 | close | 3740 | 0.10 | 1.64615 | 0.00000 | 0.00000 | 3727.28 | 2026664.67 |
7481 | 2011.08.01 12:30 | buy | 3741 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
7482 | 2011.08.01 12:45 | close | 3741 | 0.10 | 1.64380 | 0.00000 | 0.00000 | 1564.81 | 2028229.48 |
7483 | 2011.08.01 21:45 | sell | 3742 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7484 | 2011.08.01 22:45 | sell | 3743 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
7485 | 2011.08.02 01:00 | sell | 3744 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
7486 | 2011.08.02 07:00 | close | 3742 | 0.10 | 1.63027 | 0.00000 | 0.00000 | -932.16 | 2027297.32 |
7487 | 2011.08.02 07:00 | close | 3743 | 0.10 | 1.63027 | 0.00000 | 0.00000 | 132.89 | 2027430.21 |
7488 | 2011.08.02 07:00 | close | 3744 | 0.10 | 1.63027 | 0.00000 | 0.00000 | 358.64 | 2027788.85 |
7489 | 2011.08.02 21:15 | sell | 3745 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
7490 | 2011.08.03 01:00 | close | 3745 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 1230.55 | 2029019.41 |
7491 | 2011.08.03 06:45 | sell | 3746 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
7492 | 2011.08.03 08:15 | close | 3746 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 891.16 | 2029910.57 |
7493 | 2011.08.04 04:30 | buy | 3747 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
7494 | 2011.08.04 10:00 | close | 3747 | 0.10 | 1.63813 | 0.00000 | 0.00000 | -3640.34 | 2026270.23 |
7495 | 2011.08.04 10:00 | sell | 3748 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
7496 | 2011.08.04 10:15 | close | 3748 | 0.10 | 1.63678 | 0.00000 | 0.00000 | 1467.16 | 2027737.39 |
7497 | 2011.08.04 11:45 | sell | 3749 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
7498 | 2011.08.04 12:30 | close | 3749 | 0.10 | 1.63564 | 0.00000 | 0.00000 | 2303.99 | 2030041.38 |
7499 | 2011.08.04 16:00 | sell | 3750 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
7500 | 2011.08.04 17:15 | close | 3750 | 0.10 | 1.63205 | 0.00000 | 0.00000 | 2630.03 | 2032671.41 |
7501 | 2011.08.05 04:45 | sell | 3751 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
7502 | 2011.08.05 07:30 | sell | 3752 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
7503 | 2011.08.05 15:45 | close | 3751 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -1478.03 | 2031193.38 |
7504 | 2011.08.05 15:45 | close | 3752 | 0.10 | 1.62676 | 0.00000 | 0.00000 | -445.58 | 2030747.80 |
7505 | 2011.08.08 05:15 | buy | 3753 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
7506 | 2011.08.08 05:45 | buy | 3754 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
7507 | 2011.08.08 06:45 | buy | 3755 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
7508 | 2011.08.08 09:00 | close | 3753 | 0.10 | 1.64164 | 0.00000 | 0.00000 | -54.33 | 2030693.47 |
7509 | 2011.08.08 09:00 | close | 3754 | 0.10 | 1.64164 | 0.00000 | 0.00000 | 445.54 | 2031139.01 |
7510 | 2011.08.08 09:00 | close | 3755 | 0.10 | 1.64164 | 0.00000 | 0.00000 | 554.20 | 2031693.21 |
7511 | 2011.08.08 12:45 | buy | 3756 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
7512 | 2011.08.08 19:15 | close | 3756 | 0.10 | 1.63618 | 0.00000 | 0.00000 | -5563.75 | 2026129.46 |
7513 | 2011.08.08 19:15 | sell | 3757 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
7514 | 2011.08.08 20:00 | sell | 3758 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
7515 | 2011.08.08 20:30 | sell | 3759 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
7516 | 2011.08.08 21:30 | close | 3757 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 1391.09 | 2027520.55 |
7517 | 2011.08.08 21:30 | close | 3758 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 934.64 | 2028455.19 |
7518 | 2011.08.08 21:30 | close | 3759 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 1945.36 | 2030400.55 |
7519 | 2011.08.09 06:00 | sell | 3760 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
7520 | 2011.08.09 11:45 | close | 3760 | 0.10 | 1.63383 | 0.00000 | 0.00000 | -3803.77 | 2026596.78 |
7521 | 2011.08.09 14:15 | buy | 3761 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
7522 | 2011.08.09 18:22 | close | 3761 | 0.10 | 1.61766 | 0.00000 | 0.00000 | -18527.73 | 2008069.05 |
7523 | 2011.08.09 21:30 | sell | 3762 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
7524 | 2011.08.09 21:45 | close | 3762 | 0.10 | 1.62095 | 0.00000 | 0.00000 | 3999.39 | 2012068.44 |
7525 | 2011.08.09 22:15 | sell | 3763 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
7526 | 2011.08.10 03:45 | close | 3763 | 0.10 | 1.62917 | 0.00000 | 0.00000 | -5453.21 | 2006615.23 |
7527 | 2011.08.10 13:15 | sell | 3764 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
7528 | 2011.08.10 14:30 | close | 3764 | 0.10 | 1.62470 | 0.00000 | 0.00000 | 1532.38 | 2008147.61 |
7529 | 2011.08.10 21:15 | sell | 3765 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
7530 | 2011.08.10 22:15 | close | 3765 | 0.10 | 1.61504 | 0.00000 | 0.00000 | 2325.73 | 2010473.34 |
7531 | 2011.08.11 03:15 | sell | 3766 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
7532 | 2011.08.11 04:30 | sell | 3767 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
7533 | 2011.08.11 10:15 | close | 3766 | 0.10 | 1.61713 | 0.00000 | 0.00000 | -4401.50 | 2006071.84 |
7534 | 2011.08.11 10:15 | close | 3767 | 0.10 | 1.61713 | 0.00000 | 0.00000 | -2782.18 | 2003289.66 |
7535 | 2011.08.11 20:45 | buy | 3768 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
7536 | 2011.08.11 21:00 | close | 3768 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 1901.68 | 2005191.34 |
7537 | 2011.08.12 03:15 | buy | 3769 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
7538 | 2011.08.12 04:00 | buy | 3770 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
7539 | 2011.08.12 06:15 | buy | 3771 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
7540 | 2011.08.12 09:45 | close | 3769 | 0.10 | 1.62113 | 0.00000 | 0.00000 | -891.07 | 2004300.27 |
7541 | 2011.08.12 09:45 | close | 3770 | 0.10 | 1.62113 | 0.00000 | 0.00000 | -467.27 | 2003833.00 |
7542 | 2011.08.12 09:45 | close | 3771 | 0.10 | 1.62113 | 0.00000 | 0.00000 | -10.86 | 2003822.14 |
7543 | 2011.08.12 17:45 | buy | 3772 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
7544 | 2011.08.15 00:30 | close | 3772 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 2067.50 | 2005889.64 |
7545 | 2011.08.16 01:15 | buy | 3773 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
7546 | 2011.08.16 02:15 | buy | 3774 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
7547 | 2011.08.16 12:00 | close | 3773 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -1390.93 | 2004498.71 |
7548 | 2011.08.16 12:00 | close | 3774 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -1575.67 | 2002923.04 |
7549 | 2011.08.17 00:45 | buy | 3775 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
7550 | 2011.08.17 01:45 | buy | 3776 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
7551 | 2011.08.17 06:00 | close | 3775 | 0.10 | 1.64347 | 0.00000 | 0.00000 | -901.94 | 2002021.10 |
7552 | 2011.08.17 06:00 | close | 3776 | 0.10 | 1.64347 | 0.00000 | 0.00000 | -728.07 | 2001293.03 |
7553 | 2011.08.17 22:45 | buy | 3777 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
7554 | 2011.08.18 00:45 | buy | 3778 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
7555 | 2011.08.18 08:45 | close | 3777 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -2708.18 | 1998584.85 |
7556 | 2011.08.18 08:45 | close | 3778 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -1467.00 | 1997117.85 |
7557 | 2011.08.18 21:30 | sell | 3779 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
7558 | 2011.08.19 02:15 | close | 3779 | 0.10 | 1.64909 | 0.00000 | 0.00000 | -269.22 | 1996848.63 |
7559 | 2011.08.19 09:45 | sell | 3780 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
7560 | 2011.08.19 10:45 | close | 3780 | 0.10 | 1.64590 | 0.00000 | 0.00000 | 3303.84 | 2000152.47 |
7561 | 2011.08.22 03:30 | sell | 3781 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
7562 | 2011.08.22 04:30 | sell | 3782 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
7563 | 2011.08.22 05:45 | sell | 3783 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
7564 | 2011.08.22 07:00 | close | 3781 | 0.10 | 1.64776 | 0.00000 | 0.00000 | 739.02 | 2000891.49 |
7565 | 2011.08.22 07:00 | close | 3782 | 0.10 | 1.64776 | 0.00000 | 0.00000 | 1043.32 | 2001934.81 |
7566 | 2011.08.22 07:00 | close | 3783 | 0.10 | 1.64776 | 0.00000 | 0.00000 | 1728.00 | 2003662.81 |
7567 | 2011.08.22 20:00 | sell | 3784 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
7568 | 2011.08.22 21:30 | sell | 3785 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
7569 | 2011.08.22 23:45 | close | 3784 | 0.10 | 1.64632 | 0.00000 | 0.00000 | 1315.02 | 2004977.83 |
7570 | 2011.08.22 23:45 | close | 3785 | 0.10 | 1.64632 | 0.00000 | 0.00000 | 1836.68 | 2006814.51 |
7571 | 2011.08.23 05:30 | sell | 3786 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
7572 | 2011.08.23 14:00 | close | 3786 | 0.10 | 1.65228 | 0.00000 | 0.00000 | -5629.57 | 2001184.94 |
7573 | 2011.08.23 14:00 | buy | 3787 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
7574 | 2011.08.23 14:30 | buy | 3788 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
7575 | 2011.08.23 17:15 | close | 3787 | 0.10 | 1.65294 | 0.00000 | 0.00000 | 717.20 | 2001902.14 |
7576 | 2011.08.23 17:15 | close | 3788 | 0.10 | 1.65294 | 0.00000 | 0.00000 | 1380.07 | 2003282.21 |
7577 | 2011.08.24 07:00 | sell | 3789 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
7578 | 2011.08.24 08:30 | close | 3789 | 0.10 | 1.64833 | 0.00000 | 0.00000 | 1130.26 | 2004412.47 |
7579 | 2011.08.26 16:45 | sell | 3790 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
7580 | 2011.08.26 17:15 | close | 3790 | 0.10 | 1.62540 | 0.00000 | 0.00000 | 4205.87 | 2008618.34 |
7581 | 2011.08.29 00:45 | buy | 3791 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
7582 | 2011.08.29 01:45 | close | 3791 | 0.10 | 1.63438 | 0.00000 | 0.00000 | 1945.13 | 2010563.47 |
7583 | 2011.08.29 12:30 | buy | 3792 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
7584 | 2011.08.29 13:45 | close | 3792 | 0.10 | 1.63912 | 0.00000 | 0.00000 | 1706.07 | 2012269.54 |
7585 | 2011.08.29 15:15 | buy | 3793 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
7586 | 2011.08.29 15:45 | close | 3793 | 0.10 | 1.64054 | 0.00000 | 0.00000 | 3162.21 | 2015431.75 |
7587 | 2011.08.29 18:00 | buy | 3794 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
7588 | 2011.08.29 18:30 | buy | 3795 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
7589 | 2011.08.29 22:00 | close | 3794 | 0.10 | 1.64071 | 0.00000 | 0.00000 | 412.94 | 2015844.69 |
7590 | 2011.08.29 22:00 | close | 3795 | 0.10 | 1.64071 | 0.00000 | 0.00000 | 945.41 | 2016790.10 |
7591 | 2011.08.31 14:30 | sell | 3796 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
7592 | 2011.08.31 18:00 | close | 3796 | 0.10 | 1.62803 | 0.00000 | 0.00000 | 2043.17 | 2018833.27 |
7593 | 2011.09.01 10:00 | sell | 3797 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
7594 | 2011.09.01 11:00 | close | 3797 | 0.10 | 1.62297 | 0.00000 | 0.00000 | 1717.12 | 2020550.39 |
7595 | 2011.09.01 16:00 | sell | 3798 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
7596 | 2011.09.01 16:45 | close | 3798 | 0.10 | 1.62072 | 0.00000 | 0.00000 | 1782.33 | 2022332.72 |
7597 | 2011.09.01 23:30 | sell | 3799 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
7598 | 2011.09.02 01:45 | sell | 3800 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
7599 | 2011.09.02 06:30 | close | 3799 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 1447.90 | 2023780.63 |
7600 | 2011.09.02 06:30 | close | 3800 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 1391.09 | 2025171.72 |
7601 | 2011.09.05 04:15 | sell | 3801 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
7602 | 2011.09.05 04:45 | sell | 3802 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
7603 | 2011.09.05 06:30 | sell | 3803 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
7604 | 2011.09.05 09:15 | close | 3801 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 728.15 | 2025899.87 |
7605 | 2011.09.05 09:15 | close | 3802 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 1478.03 | 2027377.90 |
7606 | 2011.09.05 09:15 | close | 3803 | 0.10 | 1.61678 | 0.00000 | 0.00000 | 1467.16 | 2028845.06 |
7607 | 2011.09.05 12:45 | sell | 3804 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
7608 | 2011.09.05 13:00 | close | 3804 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 2499.61 | 2031344.67 |
7609 | 2011.09.05 15:30 | sell | 3805 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
7610 | 2011.09.05 16:00 | close | 3805 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 1347.62 | 2032692.29 |
7611 | 2011.09.05 22:30 | sell | 3806 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
7612 | 2011.09.05 23:30 | sell | 3807 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
7613 | 2011.09.06 00:45 | sell | 3808 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
7614 | 2011.09.06 02:00 | close | 3806 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 1252.28 | 2033944.57 |
7615 | 2011.09.06 02:00 | close | 3807 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 1600.05 | 2035544.62 |
7616 | 2011.09.06 02:00 | close | 3808 | 0.10 | 1.60983 | 0.00000 | 0.00000 | 1814.94 | 2037359.56 |
7617 | 2011.09.06 09:45 | sell | 3809 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
7618 | 2011.09.06 14:00 | close | 3809 | 0.10 | 1.60973 | 0.00000 | 0.00000 | -326.04 | 2037033.52 |
7619 | 2011.09.07 02:15 | sell | 3810 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
7620 | 2011.09.07 03:15 | sell | 3811 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
7621 | 2011.09.07 10:15 | close | 3810 | 0.10 | 1.59754 | 0.00000 | 0.00000 | -2032.30 | 2035001.22 |
7622 | 2011.09.07 10:15 | close | 3811 | 0.10 | 1.59754 | 0.00000 | 0.00000 | -1564.98 | 2033436.24 |
7623 | 2011.09.07 20:45 | sell | 3812 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
7624 | 2011.09.08 02:15 | close | 3812 | 0.10 | 1.59731 | 0.00000 | 0.00000 | -525.08 | 2032911.16 |
7625 | 2011.09.08 13:00 | sell | 3813 | 0.10 | 1.59515 | 0.00000 | 0.00000 | ||
7626 | 2011.09.08 19:00 | close | 3813 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -7357.57 | 2025553.59 |
7627 | 2011.09.08 19:00 | buy | 3814 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
7628 | 2011.09.09 02:15 | close | 3814 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -4648.12 | 2020905.47 |
7629 | 2011.09.09 02:15 | sell | 3815 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
7630 | 2011.09.09 03:00 | close | 3815 | 0.10 | 1.59554 | 0.00000 | 0.00000 | 2347.46 | 2023252.93 |
7631 | 2011.09.09 15:00 | sell | 3816 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
7632 | 2011.09.09 16:00 | close | 3816 | 0.10 | 1.59344 | 0.00000 | 0.00000 | 2238.79 | 2025491.72 |
7633 | 2011.09.12 12:15 | sell | 3817 | 0.10 | 1.58289 | 0.00000 | 0.00000 | ||
7634 | 2011.09.12 16:30 | close | 3817 | 0.10 | 1.58434 | 0.00000 | 0.00000 | -1575.85 | 2023915.87 |
7635 | 2011.09.12 21:45 | sell | 3818 | 0.10 | 1.58202 | 0.00000 | 0.00000 | ||
7636 | 2011.09.12 22:15 | close | 3818 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 1706.26 | 2025622.13 |
7637 | 2011.09.13 13:15 | sell | 3819 | 0.10 | 1.58187 | 0.00000 | 0.00000 | ||
7638 | 2011.09.13 14:30 | sell | 3820 | 0.10 | 1.58205 | 0.00000 | 0.00000 | ||
7639 | 2011.09.13 15:15 | close | 3819 | 0.10 | 1.58080 | 0.00000 | 0.00000 | 1162.87 | 2026785.00 |
7640 | 2011.09.13 15:15 | close | 3820 | 0.10 | 1.58080 | 0.00000 | 0.00000 | 1358.49 | 2028143.49 |
7641 | 2011.09.13 15:30 | sell | 3821 | 0.10 | 1.58199 | 0.00000 | 0.00000 | ||
7642 | 2011.09.13 16:00 | close | 3821 | 0.10 | 1.58014 | 0.00000 | 0.00000 | 2010.56 | 2030154.05 |
7643 | 2011.09.13 16:30 | sell | 3822 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
7644 | 2011.09.13 17:45 | close | 3822 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 1814.94 | 2031968.99 |
7645 | 2011.09.13 19:30 | sell | 3823 | 0.10 | 1.58156 | 0.00000 | 0.00000 | ||
7646 | 2011.09.13 21:15 | close | 3823 | 0.10 | 1.58067 | 0.00000 | 0.00000 | 967.24 | 2032936.23 |
7647 | 2011.09.14 03:30 | sell | 3824 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
7648 | 2011.09.14 05:00 | close | 3824 | 0.10 | 1.57809 | 0.00000 | 0.00000 | 978.11 | 2033914.34 |
7649 | 2011.09.14 11:15 | sell | 3825 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
7650 | 2011.09.14 11:30 | close | 3825 | 0.10 | 1.57369 | 0.00000 | 0.00000 | 2119.24 | 2036033.58 |
7651 | 2011.09.14 11:45 | sell | 3826 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
7652 | 2011.09.14 12:45 | sell | 3827 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
7653 | 2011.09.14 17:30 | close | 3826 | 0.10 | 1.57588 | 0.00000 | 0.00000 | -195.63 | 2035837.95 |
7654 | 2011.09.14 17:30 | close | 3827 | 0.10 | 1.57588 | 0.00000 | 0.00000 | 249.96 | 2036087.91 |
7655 | 2011.09.15 06:30 | sell | 3828 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
7656 | 2011.09.15 09:15 | close | 3828 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 1141.13 | 2037229.04 |
7657 | 2011.09.15 15:30 | buy | 3829 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
7658 | 2011.09.15 16:00 | buy | 3830 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
7659 | 2011.09.15 16:15 | close | 3829 | 0.10 | 1.58400 | 0.00000 | 0.00000 | 4955.22 | 2042184.26 |
7660 | 2011.09.15 16:15 | close | 3830 | 0.10 | 1.58400 | 0.00000 | 0.00000 | 5107.35 | 2047291.61 |
7661 | 2011.09.15 18:00 | buy | 3831 | 0.10 | 1.58054 | 0.00000 | 0.00000 | ||
7662 | 2011.09.15 19:30 | buy | 3832 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
7663 | 2011.09.15 20:45 | buy | 3833 | 0.10 | 1.58019 | 0.00000 | 0.00000 | ||
7664 | 2011.09.16 06:15 | close | 3831 | 0.10 | 1.58026 | 0.00000 | 0.00000 | -366.64 | 2046924.97 |
7665 | 2011.09.16 06:15 | close | 3832 | 0.10 | 1.58026 | 0.00000 | 0.00000 | -301.44 | 2046623.53 |
7666 | 2011.09.16 06:15 | close | 3833 | 0.10 | 1.58026 | 0.00000 | 0.00000 | 13.69 | 2046637.22 |
7667 | 2011.09.19 09:45 | sell | 3834 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
7668 | 2011.09.19 14:30 | close | 3834 | 0.10 | 1.57191 | 0.00000 | 0.00000 | -749.89 | 2045887.33 |
7669 | 2011.09.19 21:00 | sell | 3835 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
7670 | 2011.09.19 23:30 | sell | 3836 | 0.10 | 1.57004 | 0.00000 | 0.00000 | ||
7671 | 2011.09.20 01:30 | close | 3835 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 1502.24 | 2047389.57 |
7672 | 2011.09.20 01:30 | close | 3836 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 3936.65 | 2051326.23 |
7673 | 2011.09.20 06:45 | sell | 3837 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
7674 | 2011.09.20 07:30 | sell | 3838 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
7675 | 2011.09.20 09:45 | sell | 3839 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
7676 | 2011.09.20 12:00 | close | 3837 | 0.10 | 1.56781 | 0.00000 | 0.00000 | -141.28 | 2051184.95 |
7677 | 2011.09.20 12:00 | close | 3838 | 0.10 | 1.56781 | 0.00000 | 0.00000 | -184.75 | 2051000.20 |
7678 | 2011.09.20 12:00 | close | 3839 | 0.10 | 1.56781 | 0.00000 | 0.00000 | 152.15 | 2051152.35 |
7679 | 2011.09.20 14:30 | buy | 3840 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
7680 | 2011.09.20 14:45 | close | 3840 | 0.10 | 1.57119 | 0.00000 | 0.00000 | 2053.81 | 2053206.16 |
7681 | 2011.09.20 16:45 | buy | 3841 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
7682 | 2011.09.20 17:45 | close | 3841 | 0.10 | 1.57162 | 0.00000 | 0.00000 | 1619.14 | 2054825.30 |
7683 | 2011.09.21 05:00 | buy | 3842 | 0.10 | 1.57254 | 0.00000 | 0.00000 | ||
7684 | 2011.09.21 19:15 | close | 3842 | 0.10 | 1.56252 | 0.00000 | 0.00000 | -10888.43 | 2043936.87 |
7685 | 2011.09.21 19:15 | sell | 3843 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
7686 | 2011.09.21 21:45 | close | 3843 | 0.10 | 1.55754 | 0.00000 | 0.00000 | 5412.21 | 2049349.08 |
7687 | 2011.09.22 09:45 | sell | 3844 | 0.10 | 1.54752 | 0.00000 | 0.00000 | ||
7688 | 2011.09.22 11:00 | close | 3844 | 0.10 | 1.54559 | 0.00000 | 0.00000 | 2097.50 | 2051446.58 |
7689 | 2011.09.22 19:45 | sell | 3845 | 0.10 | 1.53739 | 0.00000 | 0.00000 | ||
7690 | 2011.09.22 20:45 | close | 3845 | 0.10 | 1.53604 | 0.00000 | 0.00000 | 1467.17 | 2052913.75 |
7691 | 2011.09.23 02:00 | sell | 3846 | 0.10 | 1.53573 | 0.00000 | 0.00000 | ||
7692 | 2011.09.23 07:45 | close | 3846 | 0.10 | 1.53863 | 0.00000 | 0.00000 | -3151.69 | 2049762.06 |
7693 | 2011.09.23 13:15 | buy | 3847 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
7694 | 2011.09.23 15:45 | buy | 3848 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
7695 | 2011.09.23 16:00 | close | 3847 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 304.27 | 2050066.33 |
7696 | 2011.09.23 16:00 | close | 3848 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 1836.48 | 2051902.81 |
7697 | 2011.09.23 17:45 | buy | 3849 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
7698 | 2011.09.26 00:00 | close | 3849 | 0.10 | 1.54738 | 0.00000 | 0.00000 | 4653.77 | 2056556.58 |
7699 | 2011.09.26 17:15 | buy | 3850 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
7700 | 2011.09.26 17:45 | close | 3850 | 0.10 | 1.55228 | 0.00000 | 0.00000 | 1423.54 | 2057980.12 |
7701 | 2011.09.26 19:45 | buy | 3851 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
7702 | 2011.09.26 22:15 | close | 3851 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 1282.27 | 2059262.39 |
7703 | 2011.09.27 10:45 | buy | 3852 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
7704 | 2011.09.27 14:00 | close | 3852 | 0.10 | 1.55706 | 0.00000 | 0.00000 | -43.47 | 2059218.92 |
7705 | 2011.09.27 22:00 | buy | 3853 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
7706 | 2011.09.28 04:30 | close | 3853 | 0.10 | 1.56383 | 0.00000 | 0.00000 | -1811.90 | 2057407.02 |
7707 | 2011.09.28 15:15 | buy | 3854 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
7708 | 2011.09.28 16:30 | buy | 3855 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
7709 | 2011.09.28 16:45 | close | 3854 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 2531.94 | 2059938.96 |
7710 | 2011.09.28 16:45 | close | 3855 | 0.10 | 1.56576 | 0.00000 | 0.00000 | 2586.28 | 2062525.24 |
7711 | 2011.09.28 17:30 | buy | 3856 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
7712 | 2011.09.28 18:00 | close | 3856 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 1847.34 | 2064372.58 |
7713 | 2011.09.28 19:30 | buy | 3857 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
7714 | 2011.09.29 04:45 | close | 3857 | 0.10 | 1.55734 | 0.00000 | 0.00000 | -7391.73 | 2056980.85 |
7715 | 2011.09.29 04:45 | sell | 3858 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
7716 | 2011.09.29 13:30 | close | 3858 | 0.10 | 1.56526 | 0.00000 | 0.00000 | -8607.38 | 2048373.47 |
7717 | 2011.09.29 13:30 | buy | 3859 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
7718 | 2011.09.29 15:00 | buy | 3860 | 0.10 | 1.56424 | 0.00000 | 0.00000 | ||
7719 | 2011.09.29 15:45 | close | 3859 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 1630.01 | 2050003.48 |
7720 | 2011.09.29 15:45 | close | 3860 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 2738.41 | 2052741.89 |
7721 | 2011.09.29 16:15 | buy | 3861 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
7722 | 2011.09.29 16:45 | close | 3861 | 0.10 | 1.56845 | 0.00000 | 0.00000 | 4346.68 | 2057088.57 |
7723 | 2011.09.29 19:15 | buy | 3862 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
7724 | 2011.09.30 00:00 | close | 3862 | 0.10 | 1.56259 | 0.00000 | 0.00000 | -4430.78 | 2052657.79 |
7725 | 2011.09.30 00:00 | sell | 3863 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
7726 | 2011.09.30 01:00 | close | 3863 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 2586.56 | 2055244.35 |
7727 | 2011.09.30 04:30 | sell | 3864 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
7728 | 2011.09.30 05:30 | close | 3864 | 0.10 | 1.56002 | 0.00000 | 0.00000 | 1836.67 | 2057081.02 |
7729 | 2011.09.30 08:30 | sell | 3865 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
7730 | 2011.09.30 09:15 | close | 3865 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 3423.38 | 2060504.40 |
7731 | 2011.09.30 17:30 | sell | 3866 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
7732 | 2011.10.02 23:52 | close | 3866 | 0.10 | 1.55912 | 0.00000 | 0.00000 | -728.14 | 2059776.26 |
7733 | 2011.10.03 09:45 | sell | 3867 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
7734 | 2011.10.03 10:30 | sell | 3868 | 0.10 | 1.55361 | 0.00000 | 0.00000 | ||
7735 | 2011.10.03 11:45 | close | 3867 | 0.10 | 1.55216 | 0.00000 | 0.00000 | 1401.96 | 2061178.22 |
7736 | 2011.10.03 11:45 | close | 3868 | 0.10 | 1.55216 | 0.00000 | 0.00000 | 1575.84 | 2062754.06 |
7737 | 2011.10.03 12:30 | sell | 3869 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
7738 | 2011.10.03 13:45 | sell | 3870 | 0.10 | 1.55395 | 0.00000 | 0.00000 | ||
7739 | 2011.10.03 14:00 | close | 3869 | 0.10 | 1.55211 | 0.00000 | 0.00000 | 1727.99 | 2064482.05 |
7740 | 2011.10.03 14:00 | close | 3870 | 0.10 | 1.55211 | 0.00000 | 0.00000 | 1999.69 | 2066481.74 |
7741 | 2011.10.04 04:15 | sell | 3871 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
7742 | 2011.10.04 06:00 | sell | 3872 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
7743 | 2011.10.04 06:45 | close | 3871 | 0.10 | 1.54343 | 0.00000 | 0.00000 | 1543.24 | 2068024.98 |
7744 | 2011.10.04 06:45 | close | 3872 | 0.10 | 1.54343 | 0.00000 | 0.00000 | 1684.52 | 2069709.50 |
7745 | 2011.10.04 08:00 | sell | 3873 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
7746 | 2011.10.04 10:15 | close | 3873 | 0.10 | 1.54383 | 0.00000 | 0.00000 | 945.50 | 2070655.00 |
7747 | 2011.10.04 19:00 | sell | 3874 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
7748 | 2011.10.04 19:45 | sell | 3875 | 0.10 | 1.53957 | 0.00000 | 0.00000 | ||
7749 | 2011.10.04 20:15 | close | 3874 | 0.10 | 1.53809 | 0.00000 | 0.00000 | 2086.64 | 2072741.64 |
7750 | 2011.10.04 20:15 | close | 3875 | 0.10 | 1.53809 | 0.00000 | 0.00000 | 1608.45 | 2074350.09 |
7751 | 2011.10.05 15:00 | buy | 3876 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
7752 | 2011.10.05 15:45 | buy | 3877 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
7753 | 2011.10.05 16:30 | close | 3876 | 0.10 | 1.54583 | 0.00000 | 0.00000 | 1456.14 | 2075806.23 |
7754 | 2011.10.05 16:30 | close | 3877 | 0.10 | 1.54583 | 0.00000 | 0.00000 | 1771.28 | 2077577.51 |
7755 | 2011.10.06 01:30 | buy | 3878 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
7756 | 2011.10.06 02:30 | close | 3878 | 0.10 | 1.54696 | 0.00000 | 0.00000 | 2108.14 | 2079685.65 |
7757 | 2011.10.06 05:00 | buy | 3879 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
7758 | 2011.10.06 10:00 | close | 3879 | 0.10 | 1.54418 | 0.00000 | 0.00000 | -1195.34 | 2078490.31 |
7759 | 2011.10.06 10:45 | sell | 3880 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
7760 | 2011.10.06 14:00 | close | 3880 | 0.10 | 1.54572 | 0.00000 | 0.00000 | -2249.66 | 2076240.65 |
7761 | 2011.10.07 04:00 | buy | 3881 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
7762 | 2011.10.07 04:45 | close | 3881 | 0.10 | 1.54441 | 0.00000 | 0.00000 | 2075.53 | 2078316.18 |
7763 | 2011.10.10 00:15 | buy | 3882 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
7764 | 2011.10.10 03:30 | close | 3882 | 0.10 | 1.55607 | 0.00000 | 0.00000 | 641.14 | 2078957.32 |
7765 | 2011.10.10 10:30 | buy | 3883 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
7766 | 2011.10.10 11:00 | close | 3883 | 0.10 | 1.56189 | 0.00000 | 0.00000 | 2868.81 | 2081826.13 |
7767 | 2011.10.10 16:00 | buy | 3884 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
7768 | 2011.10.10 16:30 | close | 3884 | 0.10 | 1.56546 | 0.00000 | 0.00000 | 2401.54 | 2084227.67 |
7769 | 2011.10.10 22:15 | buy | 3885 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
7770 | 2011.10.11 00:15 | buy | 3886 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
7771 | 2011.10.11 01:00 | buy | 3887 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
7772 | 2011.10.11 09:15 | close | 3885 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -3398.45 | 2080829.21 |
7773 | 2011.10.11 09:15 | close | 3886 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -2379.81 | 2078449.40 |
7774 | 2011.10.11 09:15 | close | 3887 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -2249.41 | 2076199.99 |
7775 | 2011.10.11 21:00 | sell | 3888 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
7776 | 2011.10.11 21:30 | close | 3888 | 0.10 | 1.55932 | 0.00000 | 0.00000 | 1662.79 | 2077862.78 |
7777 | 2011.10.11 22:45 | sell | 3889 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
7778 | 2011.10.11 23:45 | close | 3889 | 0.10 | 1.55799 | 0.00000 | 0.00000 | 2695.24 | 2080558.02 |
7779 | 2011.10.12 07:30 | sell | 3890 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
7780 | 2011.10.12 08:15 | sell | 3891 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
7781 | 2011.10.12 12:27 | close | 3890 | 0.10 | 1.57394 | 0.00000 | 0.00000 | -18497.16 | 2062060.86 |
7782 | 2011.10.12 21:15 | buy | 3892 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
7783 | 2011.10.12 21:15 | close | 3891 | 0.10 | 1.57489 | 0.00000 | 0.00000 | -19247.05 | 2042813.81 |
7784 | 2011.10.12 21:45 | close | 3892 | 0.10 | 1.57651 | 0.00000 | 0.00000 | 1760.40 | 2044574.21 |
7785 | 2011.10.13 14:00 | sell | 3893 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
7786 | 2011.10.13 14:30 | close | 3893 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 3086.49 | 2047660.70 |
7787 | 2011.10.13 17:15 | sell | 3894 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
7788 | 2011.10.14 01:45 | close | 3894 | 0.10 | 1.57412 | 0.00000 | 0.00000 | -4094.72 | 2043565.99 |
7789 | 2011.10.14 01:45 | buy | 3895 | 0.10 | 1.57412 | 0.00000 | 0.00000 | ||
7790 | 2011.10.14 03:30 | buy | 3896 | 0.10 | 1.57387 | 0.00000 | 0.00000 | ||
7791 | 2011.10.14 05:15 | close | 3895 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 641.14 | 2044207.13 |
7792 | 2011.10.14 05:15 | close | 3896 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 912.81 | 2045119.94 |
7793 | 2011.10.14 13:45 | buy | 3897 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
7794 | 2011.10.14 14:30 | close | 3897 | 0.10 | 1.57729 | 0.00000 | 0.00000 | 1173.60 | 2046293.54 |
7795 | 2011.10.17 15:45 | sell | 3898 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
7796 | 2011.10.17 16:30 | sell | 3899 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
7797 | 2011.10.17 17:30 | close | 3898 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 1336.75 | 2047630.29 |
7798 | 2011.10.17 17:30 | close | 3899 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 1847.54 | 2049477.83 |
7799 | 2011.10.17 19:45 | sell | 3900 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
7800 | 2011.10.17 21:15 | close | 3900 | 0.10 | 1.57637 | 0.00000 | 0.00000 | 1673.66 | 2051151.49 |
7801 | 2011.10.18 09:45 | buy | 3901 | 0.10 | 1.57861 | 0.00000 | 0.00000 | ||
7802 | 2011.10.18 19:45 | close | 3901 | 0.10 | 1.56879 | 0.00000 | 0.00000 | -10671.10 | 2040480.39 |
7803 | 2011.10.18 19:45 | sell | 3902 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
7804 | 2011.10.19 00:15 | close | 3902 | 0.10 | 1.56989 | 0.00000 | 0.00000 | -1160.39 | 2039320.00 |
7805 | 2011.10.19 19:00 | buy | 3903 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
7806 | 2011.10.19 20:30 | buy | 3904 | 0.10 | 1.57951 | 0.00000 | 0.00000 | ||
7807 | 2011.10.20 12:30 | close | 3903 | 0.10 | 1.57561 | 0.00000 | 0.00000 | -4675.06 | 2034644.94 |
7808 | 2011.10.20 12:30 | close | 3904 | 0.10 | 1.57561 | 0.00000 | 0.00000 | -4425.12 | 2030219.82 |
7809 | 2011.10.21 09:45 | buy | 3905 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
7810 | 2011.10.21 12:00 | close | 3905 | 0.10 | 1.57905 | 0.00000 | 0.00000 | 21.73 | 2030241.55 |
7811 | 2011.10.24 01:30 | buy | 3906 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
7812 | 2011.10.24 02:15 | close | 3906 | 0.10 | 1.59457 | 0.00000 | 0.00000 | 1347.47 | 2031589.02 |
7813 | 2011.10.24 10:45 | buy | 3907 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
7814 | 2011.10.24 15:00 | close | 3907 | 0.10 | 1.59470 | 0.00000 | 0.00000 | -1227.94 | 2030361.08 |
7815 | 2011.10.25 03:45 | buy | 3908 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
7816 | 2011.10.25 04:45 | buy | 3909 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
7817 | 2011.10.25 05:00 | close | 3908 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 1445.28 | 2031806.36 |
7818 | 2011.10.25 05:00 | close | 3909 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 1738.68 | 2033545.04 |
7819 | 2011.10.25 16:45 | buy | 3910 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
7820 | 2011.10.25 19:15 | close | 3910 | 0.10 | 1.59990 | 0.00000 | 0.00000 | 336.86 | 2033881.90 |
7821 | 2011.10.26 09:45 | buy | 3911 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
7822 | 2011.10.26 10:30 | buy | 3912 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
7823 | 2011.10.26 11:00 | buy | 3913 | 0.10 | 1.60111 | 0.00000 | 0.00000 | ||
7824 | 2011.10.26 16:00 | close | 3911 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -2575.41 | 2031306.49 |
7825 | 2011.10.26 16:00 | sell | 3914 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
7826 | 2011.10.26 16:00 | close | 3912 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -1803.87 | 2029502.62 |
7827 | 2011.10.26 16:00 | close | 3913 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -1477.87 | 2028024.75 |
7828 | 2011.10.26 17:15 | close | 3914 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 1336.75 | 2029361.50 |
7829 | 2011.10.26 20:45 | sell | 3915 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
7830 | 2011.10.27 01:30 | sell | 3916 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
7831 | 2011.10.27 09:00 | close | 3915 | 0.10 | 1.59996 | 0.00000 | 0.00000 | -7078.43 | 2022283.07 |
7832 | 2011.10.27 09:00 | buy | 3917 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
7833 | 2011.10.27 09:00 | close | 3916 | 0.10 | 1.59996 | 0.00000 | 0.00000 | -3684.22 | 2018598.85 |
7834 | 2011.10.27 09:30 | buy | 3918 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
7835 | 2011.10.27 10:15 | buy | 3919 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
7836 | 2011.10.27 14:00 | close | 3917 | 0.10 | 1.60163 | 0.00000 | 0.00000 | 1814.74 | 2020413.59 |
7837 | 2011.10.27 14:00 | close | 3918 | 0.10 | 1.60163 | 0.00000 | 0.00000 | 2292.87 | 2022706.46 |
7838 | 2011.10.27 14:00 | close | 3919 | 0.10 | 1.60163 | 0.00000 | 0.00000 | 2075.54 | 2024782.00 |
7839 | 2011.10.27 23:45 | buy | 3920 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
7840 | 2011.10.28 01:15 | buy | 3921 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
7841 | 2011.10.28 03:15 | buy | 3922 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
7842 | 2011.10.28 09:00 | close | 3920 | 0.10 | 1.60869 | 0.00000 | 0.00000 | -757.84 | 2024024.16 |
7843 | 2011.10.28 09:00 | close | 3921 | 0.10 | 1.60869 | 0.00000 | 0.00000 | 76.06 | 2024100.22 |
7844 | 2011.10.28 09:00 | close | 3922 | 0.10 | 1.60869 | 0.00000 | 0.00000 | 173.86 | 2024274.08 |
7845 | 2011.10.28 17:15 | buy | 3923 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
7846 | 2011.10.28 17:45 | close | 3923 | 0.10 | 1.61167 | 0.00000 | 0.00000 | 2597.14 | 2026871.22 |
7847 | 2011.10.31 01:30 | buy | 3924 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
7848 | 2011.10.31 03:00 | buy | 3925 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
7849 | 2011.10.31 04:15 | close | 3924 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 847.60 | 2027718.82 |
7850 | 2011.10.31 04:15 | close | 3925 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 1543.07 | 2029261.89 |
7851 | 2011.10.31 10:00 | sell | 3926 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
7852 | 2011.10.31 10:15 | close | 3926 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 2477.88 | 2031739.77 |
7853 | 2011.10.31 10:45 | sell | 3927 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
7854 | 2011.10.31 12:30 | sell | 3928 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
7855 | 2011.10.31 14:00 | sell | 3929 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
7856 | 2011.10.31 22:30 | close | 3927 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -8705.19 | 2023034.58 |
7857 | 2011.10.31 22:30 | close | 3928 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -7629.27 | 2015405.31 |
7858 | 2011.10.31 22:30 | close | 3929 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -7303.23 | 2008102.08 |
7859 | 2011.11.01 16:45 | sell | 3930 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
7860 | 2011.11.01 18:00 | close | 3930 | 0.10 | 1.59360 | 0.00000 | 0.00000 | 869.44 | 2008971.52 |
7861 | 2011.11.01 19:15 | sell | 3931 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
7862 | 2011.11.01 19:30 | close | 3931 | 0.10 | 1.59353 | 0.00000 | 0.00000 | 1651.92 | 2010623.44 |
7863 | 2011.11.01 19:45 | sell | 3932 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
7864 | 2011.11.01 20:15 | sell | 3933 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
7865 | 2011.11.01 22:30 | close | 3932 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -902.03 | 2009721.41 |
7866 | 2011.11.01 22:30 | close | 3933 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -315.17 | 2009406.24 |
7867 | 2011.11.02 17:00 | buy | 3934 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
7868 | 2011.11.02 17:30 | buy | 3935 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
7869 | 2011.11.02 18:00 | close | 3934 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 2260.27 | 2011666.51 |
7870 | 2011.11.02 18:00 | close | 3935 | 0.10 | 1.60187 | 0.00000 | 0.00000 | 2781.87 | 2014448.38 |
7871 | 2011.11.03 07:00 | sell | 3936 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
7872 | 2011.11.03 07:45 | close | 3936 | 0.10 | 1.58928 | 0.00000 | 0.00000 | 1673.66 | 2016122.04 |
7873 | 2011.11.03 08:45 | sell | 3937 | 0.10 | 1.59088 | 0.00000 | 0.00000 | ||
7874 | 2011.11.03 09:30 | close | 3937 | 0.10 | 1.58938 | 0.00000 | 0.00000 | 1630.19 | 2017752.23 |
7875 | 2011.11.03 16:45 | buy | 3938 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
7876 | 2011.11.03 17:45 | close | 3938 | 0.10 | 1.60189 | 0.00000 | 0.00000 | 3303.48 | 2021055.71 |
7877 | 2011.11.03 18:15 | buy | 3939 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
7878 | 2011.11.03 18:30 | close | 3939 | 0.10 | 1.59995 | 0.00000 | 0.00000 | 2119.01 | 2023174.72 |
7879 | 2011.11.04 03:45 | buy | 3940 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
7880 | 2011.11.04 05:00 | buy | 3941 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
7881 | 2011.11.04 09:15 | close | 3940 | 0.10 | 1.60209 | 0.00000 | 0.00000 | -358.60 | 2022816.12 |
7882 | 2011.11.04 09:15 | close | 3941 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 575.93 | 2023392.05 |
7883 | 2011.11.07 03:00 | buy | 3942 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
7884 | 2011.11.07 13:15 | close | 3942 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 1521.34 | 2024913.39 |
7885 | 2011.11.07 15:45 | buy | 3943 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
7886 | 2011.11.07 16:15 | close | 3943 | 0.10 | 1.60436 | 0.00000 | 0.00000 | 2292.87 | 2027206.26 |
7887 | 2011.11.07 17:45 | buy | 3944 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
7888 | 2011.11.07 18:30 | buy | 3945 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
7889 | 2011.11.07 21:00 | close | 3944 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 641.13 | 2027847.39 |
7890 | 2011.11.07 21:00 | close | 3945 | 0.10 | 1.60324 | 0.00000 | 0.00000 | 858.47 | 2028705.86 |
7891 | 2011.11.08 06:00 | buy | 3946 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
7892 | 2011.11.08 06:30 | buy | 3947 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
7893 | 2011.11.08 09:30 | close | 3946 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 543.34 | 2029249.20 |
7894 | 2011.11.08 09:30 | close | 3947 | 0.10 | 1.60491 | 0.00000 | 0.00000 | 684.60 | 2029933.80 |
7895 | 2011.11.08 14:00 | buy | 3948 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
7896 | 2011.11.08 16:00 | close | 3948 | 0.10 | 1.60738 | 0.00000 | 0.00000 | 2042.93 | 2031976.73 |
7897 | 2011.11.08 17:30 | buy | 3949 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
7898 | 2011.11.08 18:00 | close | 3949 | 0.10 | 1.60866 | 0.00000 | 0.00000 | 1923.40 | 2033900.13 |
7899 | 2011.11.08 20:15 | buy | 3950 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
7900 | 2011.11.08 20:30 | close | 3950 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 1336.60 | 2035236.73 |
7901 | 2011.11.08 23:30 | buy | 3951 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
7902 | 2011.11.09 01:30 | buy | 3952 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
7903 | 2011.11.09 03:15 | close | 3951 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 1784.96 | 2037021.69 |
7904 | 2011.11.09 03:15 | close | 3952 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 1597.40 | 2038619.09 |
7905 | 2011.11.09 20:00 | sell | 3953 | 0.10 | 1.59613 | 0.00000 | 0.00000 | ||
7906 | 2011.11.09 20:45 | close | 3953 | 0.10 | 1.59418 | 0.00000 | 0.00000 | 2119.24 | 2040738.33 |
7907 | 2011.11.10 03:15 | sell | 3954 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
7908 | 2011.11.10 04:30 | sell | 3955 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
7909 | 2011.11.10 05:15 | sell | 3956 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
7910 | 2011.11.10 06:15 | close | 3954 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 706.41 | 2041444.74 |
7911 | 2011.11.10 06:15 | close | 3955 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 967.24 | 2042411.98 |
7912 | 2011.11.10 06:15 | close | 3956 | 0.10 | 1.59148 | 0.00000 | 0.00000 | 1532.37 | 2043944.35 |
7913 | 2011.11.11 15:00 | sell | 3957 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
7914 | 2011.11.14 02:45 | close | 3957 | 0.10 | 1.60595 | 0.00000 | 0.00000 | -14723.53 | 2029220.82 |
7915 | 2011.11.14 02:45 | buy | 3958 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
7916 | 2011.11.14 05:15 | close | 3958 | 0.10 | 1.60711 | 0.00000 | 0.00000 | 1260.53 | 2030481.35 |
7917 | 2011.11.14 22:45 | sell | 3959 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
7918 | 2011.11.15 00:45 | close | 3959 | 0.10 | 1.58966 | 0.00000 | 0.00000 | 1589.19 | 2032070.54 |
7919 | 2011.11.15 09:30 | sell | 3960 | 0.10 | 1.59009 | 0.00000 | 0.00000 | ||
7920 | 2011.11.15 11:00 | close | 3960 | 0.10 | 1.58902 | 0.00000 | 0.00000 | 1162.86 | 2033233.40 |
7921 | 2011.11.15 14:15 | sell | 3961 | 0.10 | 1.58847 | 0.00000 | 0.00000 | ||
7922 | 2011.11.15 15:00 | close | 3961 | 0.10 | 1.58656 | 0.00000 | 0.00000 | 2075.77 | 2035309.17 |
7923 | 2011.11.15 20:45 | sell | 3962 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
7924 | 2011.11.15 21:30 | close | 3962 | 0.10 | 1.58241 | 0.00000 | 0.00000 | 1597.59 | 2036906.76 |
7925 | 2011.11.16 08:45 | sell | 3963 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
7926 | 2011.11.16 09:00 | close | 3963 | 0.10 | 1.57558 | 0.00000 | 0.00000 | 2303.99 | 2039210.75 |
7927 | 2011.11.17 05:00 | sell | 3964 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
7928 | 2011.11.17 05:45 | sell | 3965 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
7929 | 2011.11.17 10:00 | close | 3964 | 0.10 | 1.57309 | 0.00000 | 0.00000 | -1369.35 | 2037841.40 |
7930 | 2011.11.17 10:00 | close | 3965 | 0.10 | 1.57309 | 0.00000 | 0.00000 | -717.28 | 2037124.12 |
7931 | 2011.11.17 16:45 | buy | 3966 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
7932 | 2011.11.17 17:15 | close | 3966 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 2097.27 | 2039221.39 |
7933 | 2011.11.21 18:15 | sell | 3967 | 0.10 | 1.56496 | 0.00000 | 0.00000 | ||
7934 | 2011.11.21 19:45 | sell | 3968 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
7935 | 2011.11.21 20:15 | sell | 3969 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
7936 | 2011.11.21 21:00 | close | 3967 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 902.04 | 2040123.43 |
7937 | 2011.11.21 21:00 | close | 3968 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 1532.38 | 2041655.81 |
7938 | 2011.11.21 21:00 | close | 3969 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 1380.23 | 2043036.04 |
7939 | 2011.11.21 21:15 | sell | 3970 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
7940 | 2011.11.21 22:00 | close | 3970 | 0.10 | 1.56434 | 0.00000 | 0.00000 | 1315.01 | 2044351.05 |
7941 | 2011.11.21 22:45 | sell | 3971 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
7942 | 2011.11.21 23:30 | close | 3971 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 1641.05 | 2045992.10 |
7943 | 2011.11.22 04:45 | sell | 3972 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
7944 | 2011.11.22 05:45 | close | 3972 | 0.10 | 1.56276 | 0.00000 | 0.00000 | 2673.50 | 2048665.60 |
7945 | 2011.11.22 08:00 | sell | 3973 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
7946 | 2011.11.22 11:15 | close | 3973 | 0.10 | 1.56487 | 0.00000 | 0.00000 | -184.76 | 2048480.84 |
7947 | 2011.11.23 08:45 | sell | 3974 | 0.10 | 1.56231 | 0.00000 | 0.00000 | ||
7948 | 2011.11.23 09:15 | sell | 3975 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
7949 | 2011.11.23 09:45 | close | 3974 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 2282.25 | 2050763.09 |
7950 | 2011.11.23 09:45 | close | 3975 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 2575.69 | 2053338.78 |
7951 | 2011.11.23 14:15 | sell | 3976 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
7952 | 2011.11.23 14:30 | close | 3976 | 0.10 | 1.55714 | 0.00000 | 0.00000 | 2173.58 | 2055512.36 |
7953 | 2011.11.23 15:45 | sell | 3977 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
7954 | 2011.11.23 16:00 | close | 3977 | 0.10 | 1.55655 | 0.00000 | 0.00000 | 1771.47 | 2057283.83 |
7955 | 2011.11.24 00:30 | sell | 3978 | 0.10 | 1.55271 | 0.00000 | 0.00000 | ||
7956 | 2011.11.24 01:30 | sell | 3979 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
7957 | 2011.11.24 10:00 | close | 3978 | 0.10 | 1.55374 | 0.00000 | 0.00000 | -1119.39 | 2056164.44 |
7958 | 2011.11.24 10:00 | close | 3979 | 0.10 | 1.55374 | 0.00000 | 0.00000 | -532.52 | 2055631.92 |
7959 | 2011.11.24 14:00 | sell | 3980 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
7960 | 2011.11.24 15:30 | close | 3980 | 0.10 | 1.55311 | 0.00000 | 0.00000 | 1086.79 | 2056718.71 |
7961 | 2011.11.25 09:00 | sell | 3981 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
7962 | 2011.11.25 10:00 | sell | 3982 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
7963 | 2011.11.25 11:00 | close | 3981 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 1238.94 | 2057957.65 |
7964 | 2011.11.25 11:00 | close | 3982 | 0.10 | 1.54595 | 0.00000 | 0.00000 | 782.49 | 2058740.14 |
7965 | 2011.11.25 13:45 | sell | 3983 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
7966 | 2011.11.25 15:00 | close | 3983 | 0.10 | 1.54634 | 0.00000 | 0.00000 | 597.73 | 2059337.87 |
7967 | 2011.11.28 06:15 | buy | 3984 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
7968 | 2011.11.28 08:00 | close | 3984 | 0.10 | 1.55069 | 0.00000 | 0.00000 | 1401.80 | 2060739.67 |
7969 | 2011.11.28 09:00 | buy | 3985 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
7970 | 2011.11.28 10:45 | close | 3985 | 0.10 | 1.55016 | 0.00000 | 0.00000 | 901.94 | 2061641.61 |
7971 | 2011.11.29 06:15 | sell | 3986 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
7972 | 2011.11.29 10:00 | close | 3986 | 0.10 | 1.55039 | 0.00000 | 0.00000 | -304.30 | 2061337.31 |
7973 | 2011.11.29 15:45 | buy | 3987 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
7974 | 2011.11.29 17:00 | close | 3987 | 0.10 | 1.56132 | 0.00000 | 0.00000 | 1956.00 | 2063293.31 |
7975 | 2011.11.29 20:00 | buy | 3988 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
7976 | 2011.11.29 21:00 | buy | 3989 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
7977 | 2011.11.30 01:00 | close | 3988 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 578.76 | 2063872.07 |
7978 | 2011.11.30 01:00 | close | 3989 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 839.56 | 2064711.63 |
7979 | 2011.11.30 19:15 | buy | 3990 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
7980 | 2011.11.30 19:30 | close | 3990 | 0.10 | 1.57146 | 0.00000 | 0.00000 | 1684.34 | 2066395.97 |
7981 | 2011.11.30 22:00 | buy | 3991 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
7982 | 2011.11.30 22:30 | buy | 3992 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
7983 | 2011.11.30 23:00 | buy | 3993 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
7984 | 2011.12.01 02:00 | close | 3991 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 519.22 | 2066915.19 |
7985 | 2011.12.01 02:00 | close | 3992 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 595.29 | 2067510.48 |
7986 | 2011.12.01 02:00 | close | 3993 | 0.10 | 1.57027 | 0.00000 | 0.00000 | 1312.49 | 2068822.97 |
7987 | 2011.12.01 13:45 | buy | 3994 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
7988 | 2011.12.01 14:15 | close | 3994 | 0.10 | 1.57266 | 0.00000 | 0.00000 | 3314.34 | 2072137.31 |
7989 | 2011.12.01 15:45 | buy | 3995 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
7990 | 2011.12.01 17:15 | close | 3995 | 0.10 | 1.57309 | 0.00000 | 0.00000 | 2684.07 | 2074821.38 |
7991 | 2011.12.01 17:45 | buy | 3996 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
7992 | 2011.12.01 20:30 | close | 3996 | 0.10 | 1.57045 | 0.00000 | 0.00000 | -978.00 | 2073843.38 |
7993 | 2011.12.05 01:30 | sell | 3997 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
7994 | 2011.12.05 02:15 | sell | 3998 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
7995 | 2011.12.05 03:15 | close | 3997 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 1315.02 | 2075158.40 |
7996 | 2011.12.05 03:15 | close | 3998 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 1662.79 | 2076821.19 |
7997 | 2011.12.05 19:45 | buy | 3999 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
7998 | 2011.12.06 09:00 | close | 3999 | 0.10 | 1.56385 | 0.00000 | 0.00000 | -3311.51 | 2073509.68 |
7999 | 2011.12.06 10:30 | sell | 4000 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
8000 | 2011.12.06 12:00 | sell | 4001 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
8001 | 2011.12.06 14:00 | close | 4000 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 304.30 | 2073813.98 |
8002 | 2011.12.06 14:00 | close | 4001 | 0.10 | 1.56264 | 0.00000 | 0.00000 | 271.69 | 2074085.67 |
8003 | 2011.12.06 21:45 | sell | 4002 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
8004 | 2011.12.07 00:15 | sell | 4003 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
8005 | 2011.12.07 01:15 | sell | 4004 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
8006 | 2011.12.07 09:45 | close | 4002 | 0.10 | 1.56103 | 0.00000 | 0.00000 | -834.35 | 2073251.32 |
8007 | 2011.12.07 09:45 | close | 4003 | 0.10 | 1.56103 | 0.00000 | 0.00000 | -999.84 | 2072251.48 |
8008 | 2011.12.07 09:45 | close | 4004 | 0.10 | 1.56103 | 0.00000 | 0.00000 | -521.66 | 2071729.82 |
8009 | 2011.12.08 01:30 | buy | 4005 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
8010 | 2011.12.08 06:30 | close | 4005 | 0.10 | 1.57119 | 0.00000 | 0.00000 | 1706.07 | 2073435.89 |
8011 | 2011.12.08 22:15 | sell | 4006 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
8012 | 2011.12.08 23:45 | close | 4006 | 0.10 | 1.56277 | 0.00000 | 0.00000 | 1793.19 | 2075229.08 |
8013 | 2011.12.09 02:15 | sell | 4007 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
8014 | 2011.12.09 05:15 | close | 4007 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 2358.32 | 2077587.40 |
8015 | 2011.12.09 11:45 | sell | 4008 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
8016 | 2011.12.09 15:45 | close | 4008 | 0.10 | 1.56548 | 0.00000 | 0.00000 | -3412.48 | 2074174.92 |
8017 | 2011.12.12 18:00 | sell | 4009 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
8018 | 2011.12.12 18:45 | close | 4009 | 0.10 | 1.56047 | 0.00000 | 0.00000 | 1434.55 | 2075609.47 |
8019 | 2011.12.13 03:15 | sell | 4010 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
8020 | 2011.12.13 04:45 | sell | 4011 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
8021 | 2011.12.13 09:45 | close | 4010 | 0.10 | 1.55919 | 0.00000 | 0.00000 | 206.49 | 2075815.96 |
8022 | 2011.12.13 09:45 | close | 4011 | 0.10 | 1.55919 | 0.00000 | 0.00000 | 597.73 | 2076413.69 |
8023 | 2011.12.13 17:15 | sell | 4012 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
8024 | 2011.12.13 17:45 | close | 4012 | 0.10 | 1.55515 | 0.00000 | 0.00000 | 4553.61 | 2080967.30 |
8025 | 2011.12.15 09:15 | sell | 4013 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
8026 | 2011.12.15 12:00 | close | 4013 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -119.55 | 2080847.75 |
8027 | 2011.12.19 08:30 | sell | 4014 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
8028 | 2011.12.19 10:15 | sell | 4015 | 0.10 | 1.55001 | 0.00000 | 0.00000 | ||
8029 | 2011.12.19 10:30 | close | 4014 | 0.10 | 1.54865 | 0.00000 | 0.00000 | 836.82 | 2081684.57 |
8030 | 2011.12.19 10:30 | close | 4015 | 0.10 | 1.54865 | 0.00000 | 0.00000 | 1478.02 | 2083162.59 |
8031 | 2011.12.20 21:15 | buy | 4016 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
8032 | 2011.12.20 22:15 | buy | 4017 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
8033 | 2011.12.21 01:45 | close | 4016 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 1219.90 | 2084382.49 |
8034 | 2011.12.21 01:45 | close | 4017 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 1643.70 | 2086026.19 |
8035 | 2011.12.21 13:00 | buy | 4018 | 0.10 | 1.57176 | 0.00000 | 0.00000 | ||
8036 | 2011.12.21 16:15 | buy | 4019 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
8037 | 2011.12.21 17:00 | buy | 4020 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
8038 | 2011.12.21 19:45 | close | 4018 | 0.10 | 1.56934 | 0.00000 | 0.00000 | -2629.74 | 2083396.45 |
8039 | 2011.12.21 19:45 | close | 4019 | 0.10 | 1.56934 | 0.00000 | 0.00000 | -65.20 | 2083331.25 |
8040 | 2011.12.21 19:45 | close | 4020 | 0.10 | 1.56934 | 0.00000 | 0.00000 | 891.07 | 2084222.32 |
8041 | 2011.12.26 06:30 | sell | 4021 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
8042 | 2011.12.26 08:30 | close | 4021 | 0.10 | 1.56061 | 0.00000 | 0.00000 | 684.67 | 2084906.99 |
8043 | 2011.12.27 11:30 | buy | 4022 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
8044 | 2011.12.27 13:15 | close | 4022 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 1293.14 | 2086200.13 |
8045 | 2011.12.27 14:00 | buy | 4023 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
8046 | 2011.12.27 15:15 | close | 4023 | 0.10 | 1.56785 | 0.00000 | 0.00000 | 4053.28 | 2090253.41 |
8047 | 2011.12.29 05:00 | sell | 4024 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
8048 | 2011.12.29 06:00 | sell | 4025 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
8049 | 2011.12.29 10:30 | close | 4024 | 0.10 | 1.54541 | 0.00000 | 0.00000 | -21.74 | 2090231.67 |
8050 | 2011.12.29 10:30 | close | 4025 | 0.10 | 1.54541 | 0.00000 | 0.00000 | 0.00 | 2090231.67 |
8051 | 2011.12.29 15:15 | sell | 4026 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
8052 | 2011.12.29 17:00 | sell | 4027 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
8053 | 2011.12.29 18:00 | close | 4026 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 3097.32 | 2093328.99 |
8054 | 2011.12.29 18:00 | close | 4027 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 3521.16 | 2096850.15 |
8055 | 2011.12.30 02:00 | sell | 4028 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
8056 | 2011.12.30 10:30 | close | 4028 | 0.10 | 1.54112 | 0.00000 | 0.00000 | 97.81 | 2096947.96 |
8057 | 2012.01.03 02:45 | buy | 4029 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
8058 | 2012.01.03 03:15 | close | 4029 | 0.10 | 1.55233 | 0.00000 | 0.00000 | 1619.14 | 2098567.10 |
8059 | 2012.01.03 15:15 | buy | 4030 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
8060 | 2012.01.03 15:45 | close | 4030 | 0.10 | 1.56005 | 0.00000 | 0.00000 | 1879.94 | 2100447.04 |
8061 | 2012.01.03 16:00 | buy | 4031 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
8062 | 2012.01.03 17:15 | close | 4031 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 2792.75 | 2103239.79 |
8063 | 2012.01.04 01:30 | buy | 4032 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
8064 | 2012.01.04 02:30 | buy | 4033 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
8065 | 2012.01.04 09:00 | close | 4032 | 0.10 | 1.56444 | 0.00000 | 0.00000 | 575.93 | 2103815.72 |
8066 | 2012.01.04 09:00 | close | 4033 | 0.10 | 1.56444 | 0.00000 | 0.00000 | 912.80 | 2104728.52 |
8067 | 2012.01.05 09:45 | sell | 4034 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
8068 | 2012.01.05 10:45 | close | 4034 | 0.10 | 1.55967 | 0.00000 | 0.00000 | 847.69 | 2105576.21 |
8069 | 2012.01.05 21:15 | sell | 4035 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
8070 | 2012.01.05 22:00 | close | 4035 | 0.10 | 1.54837 | 0.00000 | 0.00000 | 1641.04 | 2107217.25 |
8071 | 2012.01.05 23:00 | sell | 4036 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8072 | 2012.01.05 23:30 | close | 4036 | 0.10 | 1.54841 | 0.00000 | 0.00000 | 1651.91 | 2108869.16 |
8073 | 2012.01.09 06:30 | sell | 4037 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
8074 | 2012.01.09 13:30 | close | 4037 | 0.10 | 1.54316 | 0.00000 | 0.00000 | -1695.37 | 2107173.79 |
8075 | 2012.01.10 10:00 | buy | 4038 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
8076 | 2012.01.10 11:30 | close | 4038 | 0.10 | 1.54913 | 0.00000 | 0.00000 | 3553.41 | 2110727.20 |
8077 | 2012.01.10 19:45 | buy | 4039 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
8078 | 2012.01.11 10:15 | close | 4039 | 0.10 | 1.54667 | 0.00000 | 0.00000 | -899.10 | 2109828.10 |
8079 | 2012.01.12 02:00 | sell | 4040 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
8080 | 2012.01.12 03:45 | close | 4040 | 0.10 | 1.53121 | 0.00000 | 0.00000 | 2206.17 | 2112034.27 |
8081 | 2012.01.13 10:45 | buy | 4041 | 0.10 | 1.53567 | 0.00000 | 0.00000 | ||
8082 | 2012.01.13 12:15 | buy | 4042 | 0.10 | 1.53507 | 0.00000 | 0.00000 | ||
8083 | 2012.01.15 23:17 | close | 4041 | 0.10 | 1.53204 | 0.00000 | 0.00000 | -3944.61 | 2108089.66 |
8084 | 2012.01.15 23:17 | close | 4042 | 0.10 | 1.53204 | 0.00000 | 0.00000 | -3292.61 | 2104797.05 |
8085 | 2012.01.17 10:15 | buy | 4043 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
8086 | 2012.01.17 11:15 | buy | 4044 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
8087 | 2012.01.17 12:00 | close | 4043 | 0.10 | 1.53738 | 0.00000 | 0.00000 | 1553.93 | 2106350.98 |
8088 | 2012.01.17 12:00 | close | 4044 | 0.10 | 1.53738 | 0.00000 | 0.00000 | 1488.73 | 2107839.71 |
8089 | 2012.01.18 02:45 | sell | 4045 | 0.10 | 1.53434 | 0.00000 | 0.00000 | ||
8090 | 2012.01.18 03:45 | sell | 4046 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
8091 | 2012.01.18 08:15 | close | 4045 | 0.10 | 1.53386 | 0.00000 | 0.00000 | 521.66 | 2108361.37 |
8092 | 2012.01.18 08:15 | close | 4046 | 0.10 | 1.53386 | 0.00000 | 0.00000 | 347.77 | 2108709.14 |
8093 | 2012.01.18 14:15 | buy | 4047 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
8094 | 2012.01.18 14:45 | close | 4047 | 0.10 | 1.53675 | 0.00000 | 0.00000 | 1651.74 | 2110360.88 |
8095 | 2012.01.18 16:00 | buy | 4048 | 0.10 | 1.53551 | 0.00000 | 0.00000 | ||
8096 | 2012.01.18 16:45 | close | 4048 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 3031.81 | 2113392.69 |
8097 | 2012.01.23 02:15 | buy | 4049 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
8098 | 2012.01.23 03:30 | close | 4049 | 0.10 | 1.55483 | 0.00000 | 0.00000 | 1749.54 | 2115142.23 |
8099 | 2012.01.23 19:15 | buy | 4050 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
8100 | 2012.01.23 21:00 | buy | 4051 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
8101 | 2012.01.24 01:45 | close | 4050 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 274.50 | 2115416.73 |
8102 | 2012.01.24 01:45 | close | 4051 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 437.50 | 2115854.23 |
8103 | 2012.01.25 03:15 | buy | 4052 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
8104 | 2012.01.25 12:30 | close | 4052 | 0.10 | 1.55885 | 0.00000 | 0.00000 | -2292.87 | 2113561.36 |
8105 | 2012.01.25 12:30 | sell | 4053 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
8106 | 2012.01.25 13:45 | close | 4053 | 0.10 | 1.55768 | 0.00000 | 0.00000 | 1271.53 | 2114832.89 |
8107 | 2012.01.25 17:30 | sell | 4054 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
8108 | 2012.01.25 18:00 | sell | 4055 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
8109 | 2012.01.25 18:45 | close | 4054 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 1401.94 | 2116234.83 |
8110 | 2012.01.25 18:45 | close | 4055 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 1304.13 | 2117538.96 |
8111 | 2012.01.26 13:45 | buy | 4056 | 0.10 | 1.56794 | 0.00000 | 0.00000 | ||
8112 | 2012.01.26 15:30 | close | 4056 | 0.10 | 1.56912 | 0.00000 | 0.00000 | 1282.27 | 2118821.23 |
8113 | 2012.01.26 17:30 | buy | 4057 | 0.10 | 1.56798 | 0.00000 | 0.00000 | ||
8114 | 2012.01.26 18:00 | close | 4057 | 0.10 | 1.56951 | 0.00000 | 0.00000 | 1662.60 | 2120483.83 |
8115 | 2012.01.26 20:45 | buy | 4058 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
8116 | 2012.01.27 08:45 | close | 4058 | 0.10 | 1.56806 | 0.00000 | 0.00000 | -1453.31 | 2119030.52 |
8117 | 2012.01.27 15:30 | buy | 4059 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
8118 | 2012.01.27 16:15 | buy | 4060 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
8119 | 2012.01.27 16:45 | close | 4059 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 2119.01 | 2121149.53 |
8120 | 2012.01.27 16:45 | close | 4060 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 2064.67 | 2123214.20 |
8121 | 2012.01.30 02:30 | buy | 4061 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
8122 | 2012.01.30 03:00 | buy | 4062 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
8123 | 2012.01.30 04:15 | buy | 4063 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
8124 | 2012.01.30 05:30 | close | 4061 | 0.10 | 1.57229 | 0.00000 | 0.00000 | 771.53 | 2123985.73 |
8125 | 2012.01.30 05:30 | close | 4062 | 0.10 | 1.57229 | 0.00000 | 0.00000 | 1097.53 | 2125083.26 |
8126 | 2012.01.30 05:30 | close | 4063 | 0.10 | 1.57229 | 0.00000 | 0.00000 | 1227.93 | 2126311.19 |
8127 | 2012.01.30 13:45 | sell | 4064 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
8128 | 2012.01.30 15:45 | close | 4064 | 0.10 | 1.56768 | 0.00000 | 0.00000 | 1478.02 | 2127789.21 |
8129 | 2012.01.30 17:45 | sell | 4065 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
8130 | 2012.01.31 16:00 | close | 4065 | 0.10 | 1.57660 | 0.00000 | 0.00000 | -8898.25 | 2118890.96 |
8131 | 2012.01.31 16:00 | buy | 4066 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
8132 | 2012.01.31 16:15 | close | 4066 | 0.10 | 1.57778 | 0.00000 | 0.00000 | 1282.27 | 2120173.23 |
8133 | 2012.01.31 17:45 | buy | 4067 | 0.10 | 1.57592 | 0.00000 | 0.00000 | ||
8134 | 2012.01.31 18:00 | close | 4067 | 0.10 | 1.57770 | 0.00000 | 0.00000 | 1934.27 | 2122107.50 |
8135 | 2012.01.31 18:45 | buy | 4068 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
8136 | 2012.02.01 01:00 | close | 4068 | 0.10 | 1.57640 | 0.00000 | 0.00000 | 698.30 | 2122805.80 |
8137 | 2012.02.01 10:45 | sell | 4069 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
8138 | 2012.02.01 20:45 | close | 4069 | 0.10 | 1.58361 | 0.00000 | 0.00000 | -10030.98 | 2112774.82 |
8139 | 2012.02.01 20:45 | buy | 4070 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
8140 | 2012.02.01 21:15 | buy | 4071 | 0.10 | 1.58352 | 0.00000 | 0.00000 | ||
8141 | 2012.02.01 22:30 | buy | 4072 | 0.10 | 1.58268 | 0.00000 | 0.00000 | ||
8142 | 2012.02.02 00:15 | close | 4070 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 269.29 | 2113044.11 |
8143 | 2012.02.02 00:15 | close | 4071 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 367.09 | 2113411.20 |
8144 | 2012.02.02 00:15 | close | 4072 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 1279.89 | 2114691.09 |
8145 | 2012.02.02 07:45 | buy | 4073 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
8146 | 2012.02.02 18:15 | close | 4073 | 0.10 | 1.58329 | 0.00000 | 0.00000 | -706.34 | 2113984.75 |
8147 | 2012.02.03 13:45 | buy | 4074 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
8148 | 2012.02.06 01:00 | close | 4074 | 0.10 | 1.58174 | 0.00000 | 0.00000 | -1235.97 | 2112748.78 |
8149 | 2012.02.06 13:45 | sell | 4075 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
8150 | 2012.02.06 15:15 | close | 4075 | 0.10 | 1.57501 | 0.00000 | 0.00000 | 1184.59 | 2113933.37 |
8151 | 2012.02.07 01:45 | buy | 4076 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
8152 | 2012.02.07 09:30 | close | 4076 | 0.10 | 1.58138 | 0.00000 | 0.00000 | 304.26 | 2114237.63 |
8153 | 2012.02.08 12:30 | buy | 4077 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
8154 | 2012.02.09 05:45 | close | 4077 | 0.10 | 1.58150 | 0.00000 | 0.00000 | -9847.60 | 2104390.03 |
8155 | 2012.02.09 05:45 | sell | 4078 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
8156 | 2012.02.09 12:45 | close | 4078 | 0.10 | 1.58302 | 0.00000 | 0.00000 | -1651.91 | 2102738.12 |
8157 | 2012.02.09 16:45 | buy | 4079 | 0.10 | 1.58486 | 0.00000 | 0.00000 | ||
8158 | 2012.02.09 17:15 | buy | 4080 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
8159 | 2012.02.09 18:15 | close | 4079 | 0.10 | 1.58628 | 0.00000 | 0.00000 | 1543.07 | 2104281.19 |
8160 | 2012.02.09 18:15 | close | 4080 | 0.10 | 1.58628 | 0.00000 | 0.00000 | 1901.67 | 2106182.86 |
8161 | 2012.02.10 10:15 | sell | 4081 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
8162 | 2012.02.10 14:15 | close | 4081 | 0.10 | 1.57909 | 0.00000 | 0.00000 | 608.60 | 2106791.46 |
8163 | 2012.02.13 12:00 | buy | 4082 | 0.10 | 1.57924 | 0.00000 | 0.00000 | ||
8164 | 2012.02.13 12:45 | close | 4082 | 0.10 | 1.58066 | 0.00000 | 0.00000 | 1543.07 | 2108334.53 |
8165 | 2012.02.13 14:00 | buy | 4083 | 0.10 | 1.57964 | 0.00000 | 0.00000 | ||
8166 | 2012.02.13 14:45 | buy | 4084 | 0.10 | 1.57945 | 0.00000 | 0.00000 | ||
8167 | 2012.02.13 16:45 | buy | 4085 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
8168 | 2012.02.14 09:30 | close | 4083 | 0.10 | 1.57136 | 0.00000 | 0.00000 | -9060.00 | 2099274.53 |
8169 | 2012.02.14 09:30 | sell | 4086 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
8170 | 2012.02.14 09:30 | close | 4084 | 0.10 | 1.57136 | 0.00000 | 0.00000 | -8853.53 | 2090421.00 |
8171 | 2012.02.14 09:30 | close | 4085 | 0.10 | 1.57136 | 0.00000 | 0.00000 | -8668.80 | 2081752.20 |
8172 | 2012.02.14 14:45 | close | 4086 | 0.10 | 1.57249 | 0.00000 | 0.00000 | -1228.06 | 2080524.14 |
8173 | 2012.02.14 23:00 | sell | 4087 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
8174 | 2012.02.15 01:00 | sell | 4088 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
8175 | 2012.02.15 04:00 | close | 4087 | 0.10 | 1.56778 | 0.00000 | 0.00000 | 665.41 | 2081189.55 |
8176 | 2012.02.15 04:00 | close | 4088 | 0.10 | 1.56778 | 0.00000 | 0.00000 | 1173.72 | 2082363.27 |
8177 | 2012.02.16 09:15 | sell | 4089 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
8178 | 2012.02.16 09:45 | sell | 4090 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
8179 | 2012.02.16 10:30 | close | 4089 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 815.08 | 2083178.35 |
8180 | 2012.02.16 10:30 | close | 4090 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 1228.06 | 2084406.41 |
8181 | 2012.02.17 15:45 | buy | 4091 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
8182 | 2012.02.17 17:00 | buy | 4092 | 0.10 | 1.58127 | 0.00000 | 0.00000 | ||
8183 | 2012.02.20 00:15 | close | 4091 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 4001.78 | 2088408.19 |
8184 | 2012.02.20 00:15 | close | 4092 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 5186.25 | 2093594.44 |
8185 | 2012.02.21 05:00 | sell | 4093 | 0.10 | 1.58353 | 0.00000 | 0.00000 | ||
8186 | 2012.02.21 11:30 | close | 4093 | 0.10 | 1.58414 | 0.00000 | 0.00000 | -662.94 | 2092931.50 |
8187 | 2012.02.22 02:00 | sell | 4094 | 0.10 | 1.57891 | 0.00000 | 0.00000 | ||
8188 | 2012.02.22 03:15 | close | 4094 | 0.10 | 1.57728 | 0.00000 | 0.00000 | 1771.45 | 2094702.95 |
8189 | 2012.02.22 05:45 | sell | 4095 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
8190 | 2012.02.22 10:15 | close | 4095 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 402.11 | 2095105.06 |
8191 | 2012.02.23 06:30 | sell | 4096 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
8192 | 2012.02.23 16:30 | close | 4096 | 0.10 | 1.57035 | 0.00000 | 0.00000 | -3260.34 | 2091844.72 |
8193 | 2012.02.23 16:30 | buy | 4097 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
8194 | 2012.02.23 20:30 | close | 4097 | 0.10 | 1.57104 | 0.00000 | 0.00000 | 749.81 | 2092594.53 |
8195 | 2012.02.24 08:00 | buy | 4098 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
8196 | 2012.02.24 10:15 | close | 4098 | 0.10 | 1.57456 | 0.00000 | 0.00000 | 1151.87 | 2093746.40 |
8197 | 2012.02.27 02:30 | buy | 4099 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
8198 | 2012.02.27 04:00 | buy | 4100 | 0.10 | 1.58677 | 0.00000 | 0.00000 | ||
8199 | 2012.02.27 04:30 | buy | 4101 | 0.10 | 1.58695 | 0.00000 | 0.00000 | ||
8200 | 2012.02.27 10:45 | close | 4099 | 0.10 | 1.58698 | 0.00000 | 0.00000 | -21.73 | 2093724.67 |
8201 | 2012.02.27 10:45 | close | 4100 | 0.10 | 1.58698 | 0.00000 | 0.00000 | 228.20 | 2093952.87 |
8202 | 2012.02.27 10:45 | close | 4101 | 0.10 | 1.58698 | 0.00000 | 0.00000 | 32.60 | 2093985.47 |
8203 | 2012.02.28 01:15 | sell | 4102 | 0.10 | 1.58269 | 0.00000 | 0.00000 | ||
8204 | 2012.02.28 04:00 | sell | 4103 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
8205 | 2012.02.28 12:30 | close | 4102 | 0.10 | 1.58445 | 0.00000 | 0.00000 | -1912.73 | 2092072.74 |
8206 | 2012.02.28 12:30 | buy | 4104 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
8207 | 2012.02.28 12:30 | close | 4103 | 0.10 | 1.58445 | 0.00000 | 0.00000 | -1021.57 | 2091051.17 |
8208 | 2012.02.28 15:15 | close | 4104 | 0.10 | 1.58643 | 0.00000 | 0.00000 | 2151.61 | 2093202.78 |
8209 | 2012.02.29 10:15 | buy | 4105 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
8210 | 2012.02.29 12:00 | close | 4105 | 0.10 | 1.59362 | 0.00000 | 0.00000 | 2564.55 | 2095767.33 |
8211 | 2012.02.29 15:15 | buy | 4106 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
8212 | 2012.02.29 16:15 | close | 4106 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 2042.94 | 2097810.27 |
8213 | 2012.02.29 17:15 | buy | 4107 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
8214 | 2012.02.29 17:45 | buy | 4108 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
8215 | 2012.02.29 18:00 | close | 4107 | 0.10 | 1.59733 | 0.00000 | 0.00000 | 3901.14 | 2101711.41 |
8216 | 2012.02.29 18:00 | close | 4108 | 0.10 | 1.59733 | 0.00000 | 0.00000 | 3738.14 | 2105449.55 |
8217 | 2012.02.29 18:30 | buy | 4109 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
8218 | 2012.02.29 19:15 | close | 4109 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 2662.34 | 2108111.89 |
8219 | 2012.02.29 19:45 | buy | 4110 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
8220 | 2012.03.01 03:15 | close | 4110 | 0.10 | 1.59269 | 0.00000 | 0.00000 | -1936.65 | 2106175.24 |
8221 | 2012.03.01 17:00 | buy | 4111 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
8222 | 2012.03.01 17:30 | close | 4111 | 0.10 | 1.59631 | 0.00000 | 0.00000 | 3238.28 | 2109413.52 |
8223 | 2012.03.02 05:00 | buy | 4112 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
8224 | 2012.03.02 12:15 | close | 4112 | 0.10 | 1.59325 | 0.00000 | 0.00000 | -1858.20 | 2107555.32 |
8225 | 2012.03.02 12:15 | sell | 4113 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
8226 | 2012.03.02 12:45 | close | 4113 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 1271.54 | 2108826.86 |
8227 | 2012.03.05 12:30 | sell | 4114 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
8228 | 2012.03.05 14:15 | sell | 4115 | 0.10 | 1.58167 | 0.00000 | 0.00000 | ||
8229 | 2012.03.06 05:15 | close | 4114 | 0.10 | 1.58607 | 0.00000 | 0.00000 | -4909.76 | 2103917.10 |
8230 | 2012.03.06 05:15 | close | 4115 | 0.10 | 1.58607 | 0.00000 | 0.00000 | -4746.75 | 2099170.35 |
8231 | 2012.03.06 15:15 | sell | 4116 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
8232 | 2012.03.06 15:30 | close | 4116 | 0.10 | 1.57840 | 0.00000 | 0.00000 | 1315.01 | 2100485.36 |
8233 | 2012.03.07 03:15 | sell | 4117 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
8234 | 2012.03.07 13:30 | close | 4117 | 0.10 | 1.57248 | 0.00000 | 0.00000 | -97.81 | 2100387.55 |
8235 | 2012.03.08 13:45 | buy | 4118 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
8236 | 2012.03.08 14:00 | close | 4118 | 0.10 | 1.57954 | 0.00000 | 0.00000 | 1434.40 | 2101821.95 |
8237 | 2012.03.08 16:30 | buy | 4119 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
8238 | 2012.03.08 18:00 | close | 4119 | 0.10 | 1.58144 | 0.00000 | 0.00000 | 3281.74 | 2105103.69 |
8239 | 2012.03.09 03:00 | buy | 4120 | 0.10 | 1.58137 | 0.00000 | 0.00000 | ||
8240 | 2012.03.09 04:30 | close | 4120 | 0.10 | 1.58259 | 0.00000 | 0.00000 | 1325.74 | 2106429.43 |
8241 | 2012.03.09 14:00 | sell | 4121 | 0.10 | 1.57941 | 0.00000 | 0.00000 | ||
8242 | 2012.03.09 15:45 | close | 4121 | 0.10 | 1.57506 | 0.00000 | 0.00000 | 4727.49 | 2111156.92 |
8243 | 2012.03.12 19:15 | sell | 4122 | 0.10 | 1.56379 | 0.00000 | 0.00000 | ||
8244 | 2012.03.12 20:15 | sell | 4123 | 0.10 | 1.56315 | 0.00000 | 0.00000 | ||
8245 | 2012.03.12 20:45 | sell | 4124 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
8246 | 2012.03.13 09:00 | close | 4122 | 0.10 | 1.56437 | 0.00000 | 0.00000 | -595.25 | 2110561.68 |
8247 | 2012.03.13 09:00 | close | 4123 | 0.10 | 1.56437 | 0.00000 | 0.00000 | -1290.79 | 2109270.89 |
8248 | 2012.03.13 09:00 | close | 4124 | 0.10 | 1.56437 | 0.00000 | 0.00000 | -1029.97 | 2108240.92 |
8249 | 2012.03.13 21:45 | buy | 4125 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
8250 | 2012.03.14 00:15 | close | 4125 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 676.57 | 2108917.49 |
8251 | 2012.03.14 03:15 | buy | 4126 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
8252 | 2012.03.14 10:45 | close | 4126 | 0.10 | 1.56774 | 0.00000 | 0.00000 | -2129.87 | 2106787.62 |
8253 | 2012.03.14 10:45 | sell | 4127 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
8254 | 2012.03.14 15:30 | close | 4127 | 0.10 | 1.56801 | 0.00000 | 0.00000 | -293.43 | 2106494.19 |
8255 | 2012.03.14 16:30 | buy | 4128 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
8256 | 2012.03.14 17:00 | buy | 4129 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
8257 | 2012.03.14 20:00 | close | 4128 | 0.10 | 1.56976 | 0.00000 | 0.00000 | -21.73 | 2106472.46 |
8258 | 2012.03.14 20:00 | close | 4129 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 195.60 | 2106668.06 |
8259 | 2012.03.15 09:30 | sell | 4130 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
8260 | 2012.03.15 12:15 | close | 4130 | 0.10 | 1.56373 | 0.00000 | 0.00000 | 2303.97 | 2108972.03 |
8261 | 2012.03.16 01:45 | buy | 4131 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
8262 | 2012.03.16 03:00 | buy | 4132 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
8263 | 2012.03.16 04:00 | buy | 4133 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
8264 | 2012.03.16 05:15 | close | 4131 | 0.10 | 1.57129 | 0.00000 | 0.00000 | 1075.80 | 2110047.83 |
8265 | 2012.03.16 05:15 | close | 4132 | 0.10 | 1.57129 | 0.00000 | 0.00000 | 1260.53 | 2111308.36 |
8266 | 2012.03.16 05:15 | close | 4133 | 0.10 | 1.57129 | 0.00000 | 0.00000 | 2053.80 | 2113362.16 |
8267 | 2012.03.21 19:15 | sell | 4134 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
8268 | 2012.03.21 20:15 | sell | 4135 | 0.10 | 1.58507 | 0.00000 | 0.00000 | ||
8269 | 2012.03.21 21:15 | sell | 4136 | 0.10 | 1.58576 | 0.00000 | 0.00000 | ||
8270 | 2012.03.22 06:00 | close | 4134 | 0.10 | 1.58607 | 0.00000 | 0.00000 | -666.36 | 2112695.80 |
8271 | 2012.03.22 06:00 | close | 4135 | 0.10 | 1.58607 | 0.00000 | 0.00000 | -981.53 | 2111714.27 |
8272 | 2012.03.22 06:00 | close | 4136 | 0.10 | 1.58607 | 0.00000 | 0.00000 | -231.65 | 2111482.62 |
8273 | 2012.03.22 18:45 | sell | 4137 | 0.10 | 1.58138 | 0.00000 | 0.00000 | ||
8274 | 2012.03.22 19:15 | sell | 4138 | 0.10 | 1.58118 | 0.00000 | 0.00000 | ||
8275 | 2012.03.23 08:45 | close | 4137 | 0.10 | 1.58113 | 0.00000 | 0.00000 | 306.78 | 2111789.41 |
8276 | 2012.03.23 08:45 | close | 4138 | 0.10 | 1.58113 | 0.00000 | 0.00000 | 89.42 | 2111878.83 |
8277 | 2012.03.23 14:15 | buy | 4139 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
8278 | 2012.03.23 15:45 | buy | 4140 | 0.10 | 1.58402 | 0.00000 | 0.00000 | ||
8279 | 2012.03.23 17:30 | close | 4139 | 0.10 | 1.58481 | 0.00000 | 0.00000 | -173.87 | 2111704.96 |
8280 | 2012.03.23 17:30 | close | 4140 | 0.10 | 1.58481 | 0.00000 | 0.00000 | 858.47 | 2112563.43 |
8281 | 2012.03.26 05:30 | buy | 4141 | 0.10 | 1.58633 | 0.00000 | 0.00000 | ||
8282 | 2012.03.26 13:30 | close | 4141 | 0.10 | 1.58549 | 0.00000 | 0.00000 | -912.80 | 2111650.63 |
8283 | 2012.03.27 18:15 | buy | 4142 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
8284 | 2012.03.28 12:45 | close | 4142 | 0.10 | 1.59429 | 0.00000 | 0.00000 | -2376.98 | 2109273.65 |
8285 | 2012.03.28 12:45 | sell | 4143 | 0.10 | 1.59429 | 0.00000 | 0.00000 | ||
8286 | 2012.03.28 13:15 | close | 4143 | 0.10 | 1.59264 | 0.00000 | 0.00000 | 1793.19 | 2111066.84 |
8287 | 2012.03.28 20:30 | sell | 4144 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
8288 | 2012.03.28 21:30 | sell | 4145 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
8289 | 2012.03.29 10:30 | close | 4144 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -2742.11 | 2108324.73 |
8290 | 2012.03.29 10:30 | close | 4145 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -1872.69 | 2106452.04 |
8291 | 2012.03.30 11:15 | buy | 4146 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
8292 | 2012.03.30 12:15 | buy | 4147 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
8293 | 2012.03.30 12:45 | close | 4146 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 2434.15 | 2108886.19 |
8294 | 2012.03.30 12:45 | close | 4147 | 0.10 | 1.60071 | 0.00000 | 0.00000 | 3151.35 | 2112037.54 |
8295 | 2012.03.30 16:15 | buy | 4148 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
8296 | 2012.04.02 00:15 | close | 4148 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 2893.37 | 2114930.91 |
8297 | 2012.04.02 03:45 | buy | 4149 | 0.10 | 1.60033 | 0.00000 | 0.00000 | ||
8298 | 2012.04.02 09:30 | close | 4149 | 0.10 | 1.60117 | 0.00000 | 0.00000 | 912.80 | 2115843.71 |
8299 | 2012.04.02 15:15 | buy | 4150 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
8300 | 2012.04.02 21:45 | close | 4150 | 0.10 | 1.60337 | 0.00000 | 0.00000 | 869.34 | 2116713.05 |
8301 | 2012.04.04 11:30 | sell | 4151 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
8302 | 2012.04.04 12:15 | close | 4151 | 0.10 | 1.58739 | 0.00000 | 0.00000 | 2564.81 | 2119277.86 |
8303 | 2012.04.04 17:15 | sell | 4152 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
8304 | 2012.04.04 18:30 | sell | 4153 | 0.10 | 1.58743 | 0.00000 | 0.00000 | ||
8305 | 2012.04.04 19:15 | sell | 4154 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
8306 | 2012.04.05 11:30 | close | 4152 | 0.10 | 1.58858 | 0.00000 | 0.00000 | -883.72 | 2118394.14 |
8307 | 2012.04.05 11:30 | close | 4153 | 0.10 | 1.58858 | 0.00000 | 0.00000 | -1144.54 | 2117249.60 |
8308 | 2012.04.05 11:30 | close | 4154 | 0.10 | 1.58858 | 0.00000 | 0.00000 | -622.89 | 2116626.71 |
8309 | 2012.04.10 00:30 | buy | 4155 | 0.10 | 1.58894 | 0.00000 | 0.00000 | ||
8310 | 2012.04.10 02:00 | close | 4155 | 0.10 | 1.59035 | 0.00000 | 0.00000 | 1532.20 | 2118158.91 |
8311 | 2012.04.10 15:15 | sell | 4156 | 0.10 | 1.58597 | 0.00000 | 0.00000 | ||
8312 | 2012.04.10 16:45 | close | 4156 | 0.10 | 1.58483 | 0.00000 | 0.00000 | 1238.93 | 2119397.84 |
8313 | 2012.04.10 20:00 | sell | 4157 | 0.10 | 1.58513 | 0.00000 | 0.00000 | ||
8314 | 2012.04.11 03:00 | close | 4157 | 0.10 | 1.58519 | 0.00000 | 0.00000 | -30.13 | 2119367.71 |
8315 | 2012.04.11 12:00 | buy | 4158 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
8316 | 2012.04.11 13:00 | close | 4158 | 0.10 | 1.59089 | 0.00000 | 0.00000 | 2390.68 | 2121758.39 |
8317 | 2012.04.11 15:00 | buy | 4159 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
8318 | 2012.04.11 16:00 | close | 4159 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 945.40 | 2122703.79 |
8319 | 2012.04.11 18:00 | buy | 4160 | 0.10 | 1.59046 | 0.00000 | 0.00000 | ||
8320 | 2012.04.11 20:00 | close | 4160 | 0.10 | 1.59097 | 0.00000 | 0.00000 | 554.20 | 2123257.99 |
8321 | 2012.04.12 10:45 | buy | 4161 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
8322 | 2012.04.12 11:45 | close | 4161 | 0.10 | 1.59473 | 0.00000 | 0.00000 | 3173.08 | 2126431.07 |
8323 | 2012.04.12 15:45 | buy | 4162 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
8324 | 2012.04.12 17:00 | close | 4162 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 1488.73 | 2127919.80 |
8325 | 2012.04.12 18:30 | buy | 4163 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
8326 | 2012.04.12 19:45 | close | 4163 | 0.10 | 1.59498 | 0.00000 | 0.00000 | 1879.94 | 2129799.74 |
8327 | 2012.04.13 05:00 | buy | 4164 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
8328 | 2012.04.13 14:30 | close | 4164 | 0.10 | 1.59420 | 0.00000 | 0.00000 | -1075.81 | 2128723.93 |
8329 | 2012.04.16 10:30 | sell | 4165 | 0.10 | 1.58375 | 0.00000 | 0.00000 | ||
8330 | 2012.04.16 11:15 | close | 4165 | 0.10 | 1.58203 | 0.00000 | 0.00000 | 1869.27 | 2130593.20 |
8331 | 2012.04.16 11:45 | sell | 4166 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
8332 | 2012.04.16 12:15 | sell | 4167 | 0.10 | 1.58365 | 0.00000 | 0.00000 | ||
8333 | 2012.04.16 15:00 | close | 4166 | 0.10 | 1.58279 | 0.00000 | 0.00000 | 782.48 | 2131375.68 |
8334 | 2012.04.16 15:00 | close | 4167 | 0.10 | 1.58279 | 0.00000 | 0.00000 | 934.63 | 2132310.31 |
8335 | 2012.04.17 05:00 | buy | 4168 | 0.10 | 1.58864 | 0.00000 | 0.00000 | ||
8336 | 2012.04.17 10:15 | close | 4168 | 0.10 | 1.58905 | 0.00000 | 0.00000 | 445.53 | 2132755.84 |
8337 | 2012.04.17 16:45 | buy | 4169 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
8338 | 2012.04.17 18:00 | buy | 4170 | 0.10 | 1.59248 | 0.00000 | 0.00000 | ||
8339 | 2012.04.17 19:00 | buy | 4171 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
8340 | 2012.04.17 21:15 | close | 4169 | 0.10 | 1.59439 | 0.00000 | 0.00000 | 1075.80 | 2133831.64 |
8341 | 2012.04.17 21:15 | close | 4170 | 0.10 | 1.59439 | 0.00000 | 0.00000 | 2075.54 | 2135907.18 |
8342 | 2012.04.17 21:15 | close | 4171 | 0.10 | 1.59439 | 0.00000 | 0.00000 | 1662.60 | 2137569.78 |
8343 | 2012.04.19 13:15 | buy | 4172 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
8344 | 2012.04.19 16:15 | close | 4172 | 0.10 | 1.60382 | 0.00000 | 0.00000 | -575.93 | 2136993.85 |
8345 | 2012.04.23 04:00 | buy | 4173 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
8346 | 2012.04.23 15:45 | close | 4173 | 0.10 | 1.60949 | 0.00000 | 0.00000 | -2455.87 | 2134537.98 |
8347 | 2012.04.23 15:45 | sell | 4174 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
8348 | 2012.04.23 17:30 | close | 4174 | 0.10 | 1.60831 | 0.00000 | 0.00000 | 1282.40 | 2135820.38 |
8349 | 2012.04.24 15:30 | buy | 4175 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
8350 | 2012.04.24 16:00 | buy | 4176 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
8351 | 2012.04.24 17:00 | buy | 4177 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
8352 | 2012.04.24 18:00 | close | 4175 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 1032.34 | 2136852.72 |
8353 | 2012.04.24 18:00 | close | 4176 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 1553.94 | 2138406.66 |
8354 | 2012.04.24 18:00 | close | 4177 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 1380.07 | 2139786.73 |
8355 | 2012.04.24 18:45 | buy | 4178 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
8356 | 2012.04.24 23:45 | close | 4178 | 0.10 | 1.61440 | 0.00000 | 0.00000 | 1249.67 | 2141036.40 |
8357 | 2012.04.25 15:15 | sell | 4179 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
8358 | 2012.04.25 16:15 | sell | 4180 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
8359 | 2012.04.26 05:00 | close | 4179 | 0.10 | 1.61581 | 0.00000 | 0.00000 | -4720.05 | 2136316.35 |
8360 | 2012.04.26 05:00 | buy | 4181 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
8361 | 2012.04.26 05:00 | close | 4180 | 0.10 | 1.61581 | 0.00000 | 0.00000 | -4231.00 | 2132085.35 |
8362 | 2012.04.26 09:15 | close | 4181 | 0.10 | 1.61766 | 0.00000 | 0.00000 | 2010.34 | 2134095.69 |
8363 | 2012.04.26 18:15 | buy | 4182 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
8364 | 2012.04.26 20:45 | close | 4182 | 0.10 | 1.61927 | 0.00000 | 0.00000 | 1499.60 | 2135595.29 |
8365 | 2012.04.27 00:00 | buy | 4183 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
8366 | 2012.04.27 04:30 | close | 4183 | 0.10 | 1.61857 | 0.00000 | 0.00000 | 293.40 | 2135888.69 |
8367 | 2012.04.30 12:00 | buy | 4184 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
8368 | 2012.04.30 12:45 | buy | 4185 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
8369 | 2012.05.01 14:30 | close | 4184 | 0.10 | 1.62177 | 0.00000 | 0.00000 | -6604.12 | 2129284.57 |
8370 | 2012.05.01 14:30 | sell | 4186 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
8371 | 2012.05.01 14:30 | close | 4185 | 0.10 | 1.62177 | 0.00000 | 0.00000 | -5995.58 | 2123288.99 |
8372 | 2012.05.01 17:15 | close | 4186 | 0.10 | 1.61904 | 0.00000 | 0.00000 | 2966.91 | 2126255.90 |
8373 | 2012.05.01 18:45 | sell | 4187 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
8374 | 2012.05.02 09:45 | close | 4187 | 0.10 | 1.62205 | 0.00000 | 0.00000 | 176.36 | 2126432.27 |
8375 | 2012.05.02 17:45 | sell | 4188 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
8376 | 2012.05.02 18:45 | sell | 4189 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
8377 | 2012.05.02 19:15 | sell | 4190 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
8378 | 2012.05.03 04:15 | close | 4188 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 1115.96 | 2127548.23 |
8379 | 2012.05.03 04:15 | close | 4189 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 1355.05 | 2128903.28 |
8380 | 2012.05.03 04:15 | close | 4190 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 1452.86 | 2130356.14 |
8381 | 2012.05.03 08:30 | sell | 4191 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
8382 | 2012.05.03 09:45 | close | 4191 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 1684.51 | 2132040.65 |
8383 | 2012.05.07 16:00 | buy | 4192 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
8384 | 2012.05.07 16:30 | close | 4192 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 1499.60 | 2133540.25 |
8385 | 2012.05.08 03:15 | buy | 4193 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
8386 | 2012.05.08 14:15 | close | 4193 | 0.10 | 1.61491 | 0.00000 | 0.00000 | -3662.08 | 2129878.17 |
8387 | 2012.05.08 14:15 | sell | 4194 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
8388 | 2012.05.08 15:00 | sell | 4195 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
8389 | 2012.05.08 15:30 | close | 4194 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 1934.47 | 2131812.64 |
8390 | 2012.05.08 15:30 | close | 4195 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 2803.89 | 2134616.53 |
8391 | 2012.05.09 08:30 | sell | 4196 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
8392 | 2012.05.09 12:00 | close | 4196 | 0.10 | 1.61282 | 0.00000 | 0.00000 | 1434.55 | 2136051.08 |
8393 | 2012.05.09 18:15 | sell | 4197 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
8394 | 2012.05.10 00:00 | close | 4197 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -2003.10 | 2134047.98 |
8395 | 2012.05.10 18:15 | buy | 4198 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
8396 | 2012.05.10 22:30 | buy | 4199 | 0.10 | 1.61502 | 0.00000 | 0.00000 | ||
8397 | 2012.05.11 11:45 | close | 4198 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -3670.11 | 2130377.87 |
8398 | 2012.05.11 11:45 | sell | 4200 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
8399 | 2012.05.11 11:45 | close | 4199 | 0.10 | 1.61188 | 0.00000 | 0.00000 | -3474.51 | 2126903.36 |
8400 | 2012.05.11 13:00 | close | 4200 | 0.10 | 1.61033 | 0.00000 | 0.00000 | 1684.51 | 2128587.87 |
8401 | 2012.05.11 17:30 | sell | 4201 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
8402 | 2012.05.14 00:15 | close | 4201 | 0.10 | 1.60594 | 0.00000 | 0.00000 | 4447.41 | 2133035.28 |
8403 | 2012.05.14 01:30 | sell | 4202 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
8404 | 2012.05.14 02:00 | close | 4202 | 0.10 | 1.60621 | 0.00000 | 0.00000 | 1401.95 | 2134437.23 |
8405 | 2012.05.14 22:45 | buy | 4203 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
8406 | 2012.05.14 23:45 | buy | 4204 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
8407 | 2012.05.15 09:15 | close | 4203 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 1719.77 | 2136157.00 |
8408 | 2012.05.15 09:15 | close | 4204 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 1947.97 | 2138104.97 |
8409 | 2012.05.16 11:15 | sell | 4205 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
8410 | 2012.05.16 12:15 | sell | 4206 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
8411 | 2012.05.16 12:45 | close | 4205 | 0.10 | 1.58942 | 0.00000 | 0.00000 | 7683.53 | 2145788.50 |
8412 | 2012.05.16 12:45 | close | 4206 | 0.10 | 1.58942 | 0.00000 | 0.00000 | 7781.34 | 2153569.84 |
8413 | 2012.05.16 16:15 | sell | 4207 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
8414 | 2012.05.16 17:45 | close | 4207 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 2206.17 | 2155776.01 |
8415 | 2012.05.17 03:00 | sell | 4208 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
8416 | 2012.05.17 04:15 | sell | 4209 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
8417 | 2012.05.17 04:45 | sell | 4210 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
8418 | 2012.05.17 07:45 | close | 4208 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 717.28 | 2156493.29 |
8419 | 2012.05.17 07:45 | close | 4209 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 1423.69 | 2157916.98 |
8420 | 2012.05.17 07:45 | close | 4210 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 1499.76 | 2159416.74 |
8421 | 2012.05.17 19:45 | sell | 4211 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
8422 | 2012.05.17 21:00 | close | 4211 | 0.10 | 1.58137 | 0.00000 | 0.00000 | 1391.08 | 2160807.82 |
8423 | 2012.05.22 04:30 | buy | 4212 | 0.10 | 1.58172 | 0.00000 | 0.00000 | ||
8424 | 2012.05.22 09:00 | close | 4212 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 608.54 | 2161416.36 |
8425 | 2012.05.22 17:00 | sell | 4213 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
8426 | 2012.05.22 18:30 | close | 4213 | 0.10 | 1.57851 | 0.00000 | 0.00000 | 858.55 | 2162274.91 |
8427 | 2012.05.23 05:45 | sell | 4214 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
8428 | 2012.05.23 08:30 | close | 4214 | 0.10 | 1.57487 | 0.00000 | 0.00000 | 1499.76 | 2163774.67 |
8429 | 2012.05.23 14:15 | sell | 4215 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
8430 | 2012.05.23 15:00 | sell | 4216 | 0.10 | 1.57337 | 0.00000 | 0.00000 | ||
8431 | 2012.05.23 16:00 | sell | 4217 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
8432 | 2012.05.23 16:45 | close | 4215 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 1162.86 | 2164937.53 |
8433 | 2012.05.23 16:45 | close | 4216 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 1249.80 | 2166187.33 |
8434 | 2012.05.23 16:45 | close | 4217 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 1293.27 | 2167480.60 |
8435 | 2012.05.23 22:45 | sell | 4218 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
8436 | 2012.05.24 00:00 | close | 4218 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 1876.70 | 2169357.30 |
8437 | 2012.05.24 14:30 | sell | 4219 | 0.10 | 1.56898 | 0.00000 | 0.00000 | ||
8438 | 2012.05.24 18:00 | close | 4219 | 0.10 | 1.56794 | 0.00000 | 0.00000 | 1130.25 | 2170487.55 |
8439 | 2012.05.25 03:30 | sell | 4220 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
8440 | 2012.05.25 06:00 | close | 4220 | 0.10 | 1.56515 | 0.00000 | 0.00000 | 1717.11 | 2172204.66 |
8441 | 2012.05.25 09:30 | sell | 4221 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
8442 | 2012.05.25 15:30 | close | 4221 | 0.10 | 1.56595 | 0.00000 | 0.00000 | 206.49 | 2172411.15 |
8443 | 2012.05.28 10:15 | buy | 4222 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8444 | 2012.05.28 13:15 | close | 4222 | 0.10 | 1.57062 | 0.00000 | 0.00000 | 1510.48 | 2173921.63 |
8445 | 2012.05.29 06:00 | sell | 4223 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
8446 | 2012.05.29 07:00 | sell | 4224 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
8447 | 2012.05.29 08:15 | sell | 4225 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
8448 | 2012.05.29 12:45 | close | 4223 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -988.97 | 2172932.66 |
8449 | 2012.05.29 12:45 | close | 4224 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -739.01 | 2172193.65 |
8450 | 2012.05.29 12:45 | close | 4225 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -521.65 | 2171672.00 |
8451 | 2012.05.30 14:15 | sell | 4226 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
8452 | 2012.05.30 15:30 | sell | 4227 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
8453 | 2012.05.30 16:15 | close | 4226 | 0.10 | 1.55645 | 0.00000 | 0.00000 | 2293.11 | 2173965.11 |
8454 | 2012.05.30 16:15 | close | 4227 | 0.10 | 1.55645 | 0.00000 | 0.00000 | 3119.06 | 2177084.17 |
8455 | 2012.06.01 09:00 | sell | 4228 | 0.10 | 1.53843 | 0.00000 | 0.00000 | ||
8456 | 2012.06.01 09:45 | close | 4228 | 0.10 | 1.53733 | 0.00000 | 0.00000 | 1195.46 | 2178279.63 |
8457 | 2012.06.01 14:30 | sell | 4229 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
8458 | 2012.06.01 15:15 | close | 4229 | 0.10 | 1.53048 | 0.00000 | 0.00000 | 2282.24 | 2180561.87 |
8459 | 2012.06.04 05:45 | sell | 4230 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
8460 | 2012.06.04 12:00 | close | 4230 | 0.10 | 1.53576 | 0.00000 | 0.00000 | 336.90 | 2180898.77 |
8461 | 2012.06.04 17:45 | buy | 4231 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
8462 | 2012.06.04 19:15 | buy | 4232 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
8463 | 2012.06.04 21:45 | close | 4231 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 934.53 | 2181833.30 |
8464 | 2012.06.04 21:45 | close | 4232 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 1630.00 | 2183463.30 |
8465 | 2012.06.05 09:30 | buy | 4233 | 0.10 | 1.53862 | 0.00000 | 0.00000 | ||
8466 | 2012.06.05 15:30 | close | 4233 | 0.10 | 1.53654 | 0.00000 | 0.00000 | -2260.28 | 2181203.02 |
8467 | 2012.06.05 16:15 | sell | 4234 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
8468 | 2012.06.05 18:45 | close | 4234 | 0.10 | 1.53566 | 0.00000 | 0.00000 | 695.54 | 2181898.56 |
8469 | 2012.06.06 15:45 | buy | 4235 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
8470 | 2012.06.06 17:00 | close | 4235 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 1314.87 | 2183213.43 |
8471 | 2012.06.06 17:30 | buy | 4236 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
8472 | 2012.06.06 18:00 | buy | 4237 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
8473 | 2012.06.06 19:00 | close | 4236 | 0.10 | 1.54719 | 0.00000 | 0.00000 | 1401.81 | 2184615.24 |
8474 | 2012.06.06 19:00 | close | 4237 | 0.10 | 1.54719 | 0.00000 | 0.00000 | 1412.67 | 2186027.91 |
8475 | 2012.06.07 02:30 | buy | 4238 | 0.10 | 1.54805 | 0.00000 | 0.00000 | ||
8476 | 2012.06.07 03:45 | buy | 4239 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
8477 | 2012.06.07 04:45 | close | 4238 | 0.10 | 1.54874 | 0.00000 | 0.00000 | 749.81 | 2186777.72 |
8478 | 2012.06.07 04:45 | close | 4239 | 0.10 | 1.54874 | 0.00000 | 0.00000 | 1032.34 | 2187810.06 |
8479 | 2012.06.07 17:15 | buy | 4240 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
8480 | 2012.06.07 17:30 | close | 4240 | 0.10 | 1.55565 | 0.00000 | 0.00000 | 1467.01 | 2189277.07 |
8481 | 2012.06.07 20:00 | buy | 4241 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
8482 | 2012.06.07 20:15 | close | 4241 | 0.10 | 1.55608 | 0.00000 | 0.00000 | 1553.93 | 2190831.00 |
8483 | 2012.06.07 22:00 | buy | 4242 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
8484 | 2012.06.07 22:30 | buy | 4243 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
8485 | 2012.06.08 13:15 | close | 4242 | 0.10 | 1.54455 | 0.00000 | 0.00000 | -11570.20 | 2179260.80 |
8486 | 2012.06.08 13:15 | sell | 4244 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
8487 | 2012.06.08 13:15 | close | 4243 | 0.10 | 1.54455 | 0.00000 | 0.00000 | -10548.73 | 2168712.07 |
8488 | 2012.06.08 13:30 | close | 4244 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 1488.89 | 2170200.96 |
8489 | 2012.06.12 04:45 | sell | 4245 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8490 | 2012.06.12 07:15 | sell | 4246 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
8491 | 2012.06.12 09:00 | close | 4245 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 1032.44 | 2171233.40 |
8492 | 2012.06.12 09:00 | close | 4246 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 1336.74 | 2172570.14 |
8493 | 2012.06.12 17:15 | buy | 4247 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
8494 | 2012.06.12 17:45 | close | 4247 | 0.10 | 1.55342 | 0.00000 | 0.00000 | 1564.80 | 2174134.94 |
8495 | 2012.06.13 03:00 | buy | 4248 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
8496 | 2012.06.13 03:30 | buy | 4249 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
8497 | 2012.06.13 10:45 | close | 4248 | 0.10 | 1.55574 | 0.00000 | 0.00000 | -717.20 | 2173417.74 |
8498 | 2012.06.13 10:45 | close | 4249 | 0.10 | 1.55574 | 0.00000 | 0.00000 | -586.80 | 2172830.94 |
8499 | 2012.06.13 14:15 | buy | 4250 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
8500 | 2012.06.13 17:45 | close | 4250 | 0.10 | 1.55732 | 0.00000 | 0.00000 | 1325.73 | 2174156.67 |
8501 | 2012.06.14 06:15 | sell | 4251 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
8502 | 2012.06.14 07:00 | sell | 4252 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
8503 | 2012.06.14 09:15 | close | 4251 | 0.10 | 1.55024 | 0.00000 | 0.00000 | 2586.53 | 2176743.20 |
8504 | 2012.06.14 09:15 | close | 4252 | 0.10 | 1.55024 | 0.00000 | 0.00000 | 2271.37 | 2179014.57 |
8505 | 2012.06.14 18:30 | buy | 4253 | 0.10 | 1.55248 | 0.00000 | 0.00000 | ||
8506 | 2012.06.14 22:15 | close | 4253 | 0.10 | 1.55494 | 0.00000 | 0.00000 | 2673.21 | 2181687.78 |
8507 | 2012.06.15 03:45 | buy | 4254 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
8508 | 2012.06.15 04:30 | buy | 4255 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
8509 | 2012.06.15 05:15 | close | 4254 | 0.10 | 1.55512 | 0.00000 | 0.00000 | 1097.54 | 2182785.32 |
8510 | 2012.06.15 05:15 | close | 4255 | 0.10 | 1.55512 | 0.00000 | 0.00000 | 1456.14 | 2184241.46 |
8511 | 2012.06.15 12:00 | sell | 4256 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
8512 | 2012.06.15 15:00 | close | 4256 | 0.10 | 1.55322 | 0.00000 | 0.00000 | 65.21 | 2184306.67 |
8513 | 2012.06.18 04:30 | buy | 4257 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
8514 | 2012.06.18 06:30 | close | 4257 | 0.10 | 1.57085 | 0.00000 | 0.00000 | 1141.00 | 2185447.67 |
8515 | 2012.06.20 00:00 | buy | 4258 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
8516 | 2012.06.20 03:00 | buy | 4259 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
8517 | 2012.06.20 08:15 | close | 4258 | 0.10 | 1.57281 | 0.00000 | 0.00000 | 771.53 | 2186219.20 |
8518 | 2012.06.20 08:15 | close | 4259 | 0.10 | 1.57281 | 0.00000 | 0.00000 | 1227.93 | 2187447.13 |
8519 | 2012.06.22 03:30 | sell | 4260 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
8520 | 2012.06.22 09:30 | close | 4260 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 434.71 | 2187881.84 |
8521 | 2012.06.22 16:30 | sell | 4261 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
8522 | 2012.06.22 16:45 | close | 4261 | 0.10 | 1.55861 | 0.00000 | 0.00000 | 1836.68 | 2189718.52 |
8523 | 2012.06.25 19:30 | sell | 4262 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
8524 | 2012.06.26 15:15 | close | 4262 | 0.10 | 1.56052 | 0.00000 | 0.00000 | -4246.87 | 2185471.65 |
8525 | 2012.06.26 15:15 | buy | 4263 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
8526 | 2012.06.26 16:45 | close | 4263 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 760.67 | 2186232.32 |
8527 | 2012.06.26 17:30 | buy | 4264 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
8528 | 2012.06.26 18:00 | buy | 4265 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
8529 | 2012.06.26 19:00 | close | 4264 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 1966.88 | 2188199.20 |
8530 | 2012.06.26 19:00 | close | 4265 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 2086.41 | 2190285.61 |
8531 | 2012.06.27 03:30 | buy | 4266 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
8532 | 2012.06.27 06:00 | close | 4266 | 0.10 | 1.56355 | 0.00000 | 0.00000 | 836.74 | 2191122.35 |
8533 | 2012.06.27 22:45 | sell | 4267 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
8534 | 2012.06.28 10:45 | close | 4267 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -1274.98 | 2189847.37 |
8535 | 2012.06.28 14:30 | sell | 4268 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
8536 | 2012.06.28 15:15 | close | 4268 | 0.10 | 1.55442 | 0.00000 | 0.00000 | 1825.81 | 2191673.18 |
8537 | 2012.06.28 22:45 | sell | 4269 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
8538 | 2012.06.29 01:00 | sell | 4270 | 0.10 | 1.55144 | 0.00000 | 0.00000 | ||
8539 | 2012.06.29 10:06 | close | 4269 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -18462.09 | 2173211.09 |
8540 | 2012.06.29 11:45 | buy | 4271 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
8541 | 2012.06.29 11:45 | close | 4270 | 0.10 | 1.56139 | 0.00000 | 0.00000 | -10813.56 | 2162397.53 |
8542 | 2012.06.29 14:15 | close | 4271 | 0.10 | 1.56201 | 0.00000 | 0.00000 | 673.74 | 2163071.27 |
8543 | 2012.07.02 01:30 | buy | 4272 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
8544 | 2012.07.02 02:30 | close | 4272 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 1456.13 | 2164527.40 |
8545 | 2012.07.02 15:15 | buy | 4273 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
8546 | 2012.07.02 15:30 | close | 4273 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 1836.48 | 2166363.88 |
8547 | 2012.07.02 17:30 | buy | 4274 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
8548 | 2012.07.02 19:30 | buy | 4275 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
8549 | 2012.07.02 20:15 | close | 4274 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 2119.01 | 2168482.89 |
8550 | 2012.07.02 20:15 | close | 4275 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 2368.94 | 2170851.83 |
8551 | 2012.07.04 21:00 | sell | 4276 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
8552 | 2012.07.04 22:00 | close | 4276 | 0.10 | 1.55961 | 0.00000 | 0.00000 | 1380.23 | 2172232.06 |
8553 | 2012.07.05 14:15 | sell | 4277 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
8554 | 2012.07.05 15:15 | close | 4277 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 2847.39 | 2175079.45 |
8555 | 2012.07.09 03:15 | sell | 4278 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
8556 | 2012.07.09 11:00 | close | 4278 | 0.10 | 1.54803 | 0.00000 | 0.00000 | 891.17 | 2175970.62 |
8557 | 2012.07.10 03:45 | buy | 4279 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
8558 | 2012.07.10 04:15 | buy | 4280 | 0.10 | 1.55167 | 0.00000 | 0.00000 | ||
8559 | 2012.07.10 09:15 | close | 4279 | 0.10 | 1.55146 | 0.00000 | 0.00000 | -369.47 | 2175601.15 |
8560 | 2012.07.10 09:15 | close | 4280 | 0.10 | 1.55146 | 0.00000 | 0.00000 | -228.20 | 2175372.95 |
8561 | 2012.07.12 06:30 | sell | 4281 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
8562 | 2012.07.12 09:00 | close | 4281 | 0.10 | 1.54977 | 0.00000 | 0.00000 | 1521.50 | 2176894.45 |
8563 | 2012.07.12 22:00 | sell | 4282 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
8564 | 2012.07.12 22:45 | sell | 4283 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
8565 | 2012.07.13 02:45 | close | 4282 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 958.85 | 2177853.31 |
8566 | 2012.07.13 02:45 | close | 4283 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 1393.56 | 2179246.87 |
8567 | 2012.07.16 03:30 | buy | 4284 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
8568 | 2012.07.16 04:15 | buy | 4285 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
8569 | 2012.07.16 04:45 | buy | 4286 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
8570 | 2012.07.16 14:45 | close | 4284 | 0.10 | 1.55469 | 0.00000 | 0.00000 | -2608.01 | 2176638.86 |
8571 | 2012.07.16 14:45 | close | 4285 | 0.10 | 1.55469 | 0.00000 | 0.00000 | -2358.08 | 2174280.78 |
8572 | 2012.07.16 14:45 | close | 4286 | 0.10 | 1.55469 | 0.00000 | 0.00000 | -2173.34 | 2172107.44 |
8573 | 2012.07.17 09:15 | buy | 4287 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
8574 | 2012.07.17 10:15 | close | 4287 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 1467.00 | 2173574.44 |
8575 | 2012.07.17 10:45 | buy | 4288 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
8576 | 2012.07.17 12:30 | buy | 4289 | 0.10 | 1.56328 | 0.00000 | 0.00000 | ||
8577 | 2012.07.17 19:00 | close | 4288 | 0.10 | 1.56105 | 0.00000 | 0.00000 | -4140.22 | 2169434.22 |
8578 | 2012.07.17 19:00 | sell | 4290 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
8579 | 2012.07.17 19:00 | close | 4289 | 0.10 | 1.56105 | 0.00000 | 0.00000 | -2423.28 | 2167010.94 |
8580 | 2012.07.18 08:15 | close | 4290 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -3627.40 | 2163383.54 |
8581 | 2012.07.18 08:15 | buy | 4291 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
8582 | 2012.07.18 10:15 | close | 4291 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 1347.47 | 2164731.01 |
8583 | 2012.07.18 16:30 | sell | 4292 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
8584 | 2012.07.19 11:45 | close | 4292 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -1764.03 | 2162966.98 |
8585 | 2012.07.19 16:45 | buy | 4293 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
8586 | 2012.07.19 17:00 | close | 4293 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 1553.94 | 2164520.92 |
8587 | 2012.07.23 20:00 | sell | 4294 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
8588 | 2012.07.23 20:45 | sell | 4295 | 0.10 | 1.55187 | 0.00000 | 0.00000 | ||
8589 | 2012.07.23 21:15 | sell | 4296 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
8590 | 2012.07.24 00:00 | close | 4294 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 1556.58 | 2166077.51 |
8591 | 2012.07.24 00:00 | close | 4295 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 1382.70 | 2167460.21 |
8592 | 2012.07.24 00:00 | close | 4296 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 1643.53 | 2169103.75 |
8593 | 2012.07.24 14:15 | sell | 4297 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
8594 | 2012.07.24 18:15 | close | 4297 | 0.10 | 1.55204 | 0.00000 | 0.00000 | -825.96 | 2168277.79 |
8595 | 2012.07.25 20:15 | sell | 4298 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
8596 | 2012.07.26 02:30 | close | 4298 | 0.10 | 1.54876 | 0.00000 | 0.00000 | 833.40 | 2169111.19 |
8597 | 2012.07.26 10:30 | sell | 4299 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
8598 | 2012.07.26 11:15 | close | 4299 | 0.10 | 1.54782 | 0.00000 | 0.00000 | 1032.45 | 2170143.64 |
8599 | 2012.07.27 15:45 | buy | 4300 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
8600 | 2012.07.27 16:30 | close | 4300 | 0.10 | 1.57211 | 0.00000 | 0.00000 | 1858.20 | 2172001.84 |
8601 | 2012.07.30 04:15 | buy | 4301 | 0.10 | 1.57217 | 0.00000 | 0.00000 | ||
8602 | 2012.07.30 13:45 | close | 4301 | 0.10 | 1.57035 | 0.00000 | 0.00000 | -1977.74 | 2170024.10 |
8603 | 2012.07.30 13:45 | sell | 4302 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
8604 | 2012.07.30 15:30 | close | 4302 | 0.10 | 1.56919 | 0.00000 | 0.00000 | 1260.68 | 2171284.78 |
8605 | 2012.07.31 20:15 | sell | 4303 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
8606 | 2012.08.01 02:15 | close | 4303 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 1610.93 | 2172895.71 |
8607 | 2012.08.01 20:15 | sell | 4304 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
8608 | 2012.08.01 21:15 | close | 4304 | 0.10 | 1.55737 | 0.00000 | 0.00000 | 4358.03 | 2177253.74 |
8609 | 2012.08.02 06:30 | sell | 4305 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
8610 | 2012.08.02 10:45 | close | 4305 | 0.10 | 1.55381 | 0.00000 | 0.00000 | 956.38 | 2178210.12 |
8611 | 2012.08.03 15:15 | buy | 4306 | 0.10 | 1.55476 | 0.00000 | 0.00000 | ||
8612 | 2012.08.03 15:45 | buy | 4307 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
8613 | 2012.08.03 17:00 | close | 4306 | 0.10 | 1.55787 | 0.00000 | 0.00000 | 3379.54 | 2181589.66 |
8614 | 2012.08.03 17:00 | close | 4307 | 0.10 | 1.55787 | 0.00000 | 0.00000 | 3336.07 | 2184925.73 |
8615 | 2012.08.06 00:15 | buy | 4308 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
8616 | 2012.08.06 01:30 | close | 4308 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 2314.61 | 2187240.34 |
8617 | 2012.08.06 04:15 | buy | 4309 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
8618 | 2012.08.06 16:45 | close | 4309 | 0.10 | 1.55798 | 0.00000 | 0.00000 | -5172.55 | 2182067.79 |
8619 | 2012.08.06 16:45 | sell | 4310 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
8620 | 2012.08.06 17:45 | sell | 4311 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
8621 | 2012.08.06 23:00 | close | 4310 | 0.10 | 1.56045 | 0.00000 | 0.00000 | -2684.38 | 2179383.41 |
8622 | 2012.08.06 23:00 | buy | 4312 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
8623 | 2012.08.06 23:00 | close | 4311 | 0.10 | 1.56045 | 0.00000 | 0.00000 | -2945.21 | 2176438.20 |
8624 | 2012.08.06 23:30 | buy | 4313 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
8625 | 2012.08.07 07:30 | close | 4312 | 0.10 | 1.55945 | 0.00000 | 0.00000 | -1149.04 | 2175289.16 |
8626 | 2012.08.07 07:30 | close | 4313 | 0.10 | 1.55945 | 0.00000 | 0.00000 | -1094.71 | 2174194.45 |
8627 | 2012.08.07 10:15 | sell | 4314 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
8628 | 2012.08.07 17:30 | close | 4314 | 0.10 | 1.56444 | 0.00000 | 0.00000 | -6227.31 | 2167967.14 |
8629 | 2012.08.07 17:30 | buy | 4315 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
8630 | 2012.08.07 18:15 | buy | 4316 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
8631 | 2012.08.07 19:30 | buy | 4317 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
8632 | 2012.08.08 13:15 | close | 4315 | 0.10 | 1.56391 | 0.00000 | 0.00000 | -638.30 | 2167328.84 |
8633 | 2012.08.08 13:15 | close | 4316 | 0.10 | 1.56391 | 0.00000 | 0.00000 | -594.84 | 2166734.00 |
8634 | 2012.08.08 13:15 | close | 4317 | 0.10 | 1.56391 | 0.00000 | 0.00000 | -344.90 | 2166389.10 |
8635 | 2012.08.09 08:45 | buy | 4318 | 0.10 | 1.56672 | 0.00000 | 0.00000 | ||
8636 | 2012.08.09 17:45 | close | 4318 | 0.10 | 1.56392 | 0.00000 | 0.00000 | -3042.67 | 2163346.43 |
8637 | 2012.08.09 17:45 | sell | 4319 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
8638 | 2012.08.09 18:15 | sell | 4320 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
8639 | 2012.08.09 18:30 | close | 4319 | 0.10 | 1.56241 | 0.00000 | 0.00000 | 1641.06 | 2164987.49 |
8640 | 2012.08.09 18:30 | close | 4320 | 0.10 | 1.56241 | 0.00000 | 0.00000 | 1575.85 | 2166563.34 |
8641 | 2012.08.09 21:45 | sell | 4321 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
8642 | 2012.08.09 23:00 | sell | 4322 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
8643 | 2012.08.10 05:15 | close | 4321 | 0.10 | 1.56245 | 0.00000 | 0.00000 | 480.66 | 2167044.00 |
8644 | 2012.08.10 05:15 | close | 4322 | 0.10 | 1.56245 | 0.00000 | 0.00000 | 991.45 | 2168035.45 |
8645 | 2012.08.10 17:00 | sell | 4323 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
8646 | 2012.08.13 03:00 | close | 4323 | 0.10 | 1.56656 | 0.00000 | 0.00000 | -6192.22 | 2161843.24 |
8647 | 2012.08.13 03:00 | buy | 4324 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
8648 | 2012.08.13 05:45 | close | 4324 | 0.10 | 1.56801 | 0.00000 | 0.00000 | 1575.67 | 2163418.91 |
8649 | 2012.08.13 19:00 | buy | 4325 | 0.10 | 1.56867 | 0.00000 | 0.00000 | ||
8650 | 2012.08.13 20:15 | buy | 4326 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
8651 | 2012.08.14 04:00 | close | 4325 | 0.10 | 1.56879 | 0.00000 | 0.00000 | 68.03 | 2163486.94 |
8652 | 2012.08.14 04:00 | close | 4326 | 0.10 | 1.56879 | 0.00000 | 0.00000 | 633.10 | 2164120.04 |
8653 | 2012.08.14 12:00 | buy | 4327 | 0.10 | 1.56906 | 0.00000 | 0.00000 | ||
8654 | 2012.08.14 15:15 | close | 4327 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 2434.14 | 2166554.18 |
8655 | 2012.08.14 15:45 | buy | 4328 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
8656 | 2012.08.15 11:45 | close | 4328 | 0.10 | 1.56874 | 0.00000 | 0.00000 | -475.30 | 2166078.88 |
8657 | 2012.08.16 11:30 | sell | 4329 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
8658 | 2012.08.17 04:00 | close | 4329 | 0.10 | 1.57283 | 0.00000 | 0.00000 | -6496.53 | 2159582.35 |
8659 | 2012.08.17 15:30 | sell | 4330 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
8660 | 2012.08.17 17:15 | close | 4330 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 2119.24 | 2161701.59 |
8661 | 2012.08.21 22:30 | buy | 4331 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
8662 | 2012.08.22 07:30 | close | 4331 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 883.03 | 2162584.62 |
8663 | 2012.08.22 13:00 | buy | 4332 | 0.10 | 1.57872 | 0.00000 | 0.00000 | ||
8664 | 2012.08.22 14:15 | close | 4332 | 0.10 | 1.57985 | 0.00000 | 0.00000 | 1227.94 | 2163812.56 |
8665 | 2012.08.23 08:15 | buy | 4333 | 0.10 | 1.58857 | 0.00000 | 0.00000 | ||
8666 | 2012.08.23 08:45 | buy | 4334 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
8667 | 2012.08.23 09:00 | close | 4333 | 0.10 | 1.59048 | 0.00000 | 0.00000 | 2075.54 | 2165888.10 |
8668 | 2012.08.23 09:00 | close | 4334 | 0.10 | 1.59048 | 0.00000 | 0.00000 | 2086.40 | 2167974.50 |
8669 | 2012.08.23 10:00 | buy | 4335 | 0.10 | 1.58891 | 0.00000 | 0.00000 | ||
8670 | 2012.08.23 10:30 | buy | 4336 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
8671 | 2012.08.23 11:45 | buy | 4337 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
8672 | 2012.08.23 16:30 | close | 4335 | 0.10 | 1.58785 | 0.00000 | 0.00000 | -1151.87 | 2166822.63 |
8673 | 2012.08.23 16:30 | close | 4336 | 0.10 | 1.58785 | 0.00000 | 0.00000 | -434.67 | 2166387.96 |
8674 | 2012.08.23 16:30 | close | 4337 | 0.10 | 1.58785 | 0.00000 | 0.00000 | -239.07 | 2166148.89 |
8675 | 2012.08.27 09:15 | sell | 4338 | 0.10 | 1.58136 | 0.00000 | 0.00000 | ||
8676 | 2012.08.27 10:00 | sell | 4339 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
8677 | 2012.08.27 12:00 | close | 4338 | 0.10 | 1.58002 | 0.00000 | 0.00000 | 1456.29 | 2167605.18 |
8678 | 2012.08.27 12:00 | close | 4339 | 0.10 | 1.58002 | 0.00000 | 0.00000 | 1499.77 | 2169104.95 |
8679 | 2012.08.28 07:00 | sell | 4340 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
8680 | 2012.08.28 10:45 | close | 4340 | 0.10 | 1.57737 | 0.00000 | 0.00000 | 1032.45 | 2170137.40 |
8681 | 2012.09.04 12:00 | buy | 4341 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
8682 | 2012.09.04 16:45 | close | 4341 | 0.10 | 1.59034 | 0.00000 | 0.00000 | 1771.27 | 2171908.67 |
8683 | 2012.09.05 11:30 | sell | 4342 | 0.10 | 1.58575 | 0.00000 | 0.00000 | ||
8684 | 2012.09.05 20:15 | close | 4342 | 0.10 | 1.58997 | 0.00000 | 0.00000 | -4586.26 | 2167322.41 |
8685 | 2012.09.05 20:15 | buy | 4343 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
8686 | 2012.09.06 08:30 | close | 4343 | 0.10 | 1.59079 | 0.00000 | 0.00000 | 703.96 | 2168026.37 |
8687 | 2012.09.07 12:15 | buy | 4344 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
8688 | 2012.09.07 14:45 | close | 4344 | 0.10 | 1.59691 | 0.00000 | 0.00000 | 2434.14 | 2170460.51 |
8689 | 2012.09.11 12:15 | buy | 4345 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
8690 | 2012.09.11 13:45 | close | 4345 | 0.10 | 1.60205 | 0.00000 | 0.00000 | 1260.53 | 2171721.04 |
8691 | 2012.09.12 14:30 | buy | 4346 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
8692 | 2012.09.12 17:45 | buy | 4347 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8693 | 2012.09.12 18:00 | close | 4346 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 402.06 | 2172123.10 |
8694 | 2012.09.12 18:00 | close | 4347 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 1445.27 | 2173568.37 |
8695 | 2012.09.17 01:30 | buy | 4348 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
8696 | 2012.09.17 12:00 | close | 4348 | 0.10 | 1.62257 | 0.00000 | 0.00000 | 630.27 | 2174198.64 |
8697 | 2012.09.17 21:15 | buy | 4349 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
8698 | 2012.09.18 05:00 | close | 4349 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 589.64 | 2174788.28 |
8699 | 2012.09.19 17:15 | sell | 4350 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
8700 | 2012.09.19 20:15 | close | 4350 | 0.10 | 1.62133 | 0.00000 | 0.00000 | 1510.64 | 2176298.92 |
8701 | 2012.09.19 22:00 | sell | 4351 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
8702 | 2012.09.20 05:45 | close | 4351 | 0.10 | 1.62181 | 0.00000 | 0.00000 | 1061.63 | 2177360.55 |
8703 | 2012.09.20 11:45 | sell | 4352 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
8704 | 2012.09.20 12:30 | close | 4352 | 0.10 | 1.61794 | 0.00000 | 0.00000 | 2075.77 | 2179436.32 |
8705 | 2012.09.20 13:00 | sell | 4353 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
8706 | 2012.09.20 15:45 | close | 4353 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 1934.48 | 2181370.80 |
8707 | 2012.09.20 21:15 | sell | 4354 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
8708 | 2012.09.21 10:30 | close | 4354 | 0.10 | 1.62369 | 0.00000 | 0.00000 | -4268.61 | 2177102.19 |
8709 | 2012.09.21 10:30 | buy | 4355 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
8710 | 2012.09.21 11:45 | close | 4355 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 6031.02 | 2183133.21 |
8711 | 2012.09.21 14:30 | buy | 4356 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
8712 | 2012.09.21 15:00 | buy | 4357 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
8713 | 2012.09.21 16:00 | close | 4356 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 3586.01 | 2186719.22 |
8714 | 2012.09.21 16:00 | close | 4357 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 3553.41 | 2190272.63 |
8715 | 2012.09.24 10:00 | sell | 4358 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
8716 | 2012.09.24 11:45 | close | 4358 | 0.10 | 1.62057 | 0.00000 | 0.00000 | 1793.20 | 2192065.83 |
8717 | 2012.09.24 20:00 | sell | 4359 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
8718 | 2012.09.24 20:30 | sell | 4360 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
8719 | 2012.09.25 12:30 | close | 4359 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -2736.24 | 2189329.59 |
8720 | 2012.09.25 12:30 | buy | 4361 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
8721 | 2012.09.25 12:30 | close | 4360 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -2562.35 | 2186767.25 |
8722 | 2012.09.25 15:30 | close | 4361 | 0.10 | 1.62460 | 0.00000 | 0.00000 | 1825.60 | 2188592.85 |
8723 | 2012.09.25 18:45 | buy | 4362 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
8724 | 2012.09.26 04:00 | close | 4362 | 0.10 | 1.62024 | 0.00000 | 0.00000 | -3637.52 | 2184955.33 |
8725 | 2012.09.26 04:00 | sell | 4363 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
8726 | 2012.09.26 06:00 | close | 4363 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 1434.56 | 2186389.89 |
8727 | 2012.09.26 11:45 | sell | 4364 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
8728 | 2012.09.26 13:15 | sell | 4365 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
8729 | 2012.09.26 14:30 | close | 4364 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 836.82 | 2187226.71 |
8730 | 2012.09.26 14:30 | close | 4365 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 2369.20 | 2189595.91 |
8731 | 2012.09.26 23:15 | sell | 4366 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
8732 | 2012.09.27 11:15 | close | 4366 | 0.10 | 1.61819 | 0.00000 | 0.00000 | -2003.12 | 2187592.79 |
8733 | 2012.09.27 11:15 | buy | 4367 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
8734 | 2012.09.27 12:15 | close | 4367 | 0.10 | 1.61942 | 0.00000 | 0.00000 | 1336.60 | 2188929.39 |
8735 | 2012.09.28 10:15 | buy | 4368 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
8736 | 2012.10.01 01:00 | close | 4368 | 0.10 | 1.61532 | 0.00000 | 0.00000 | -9843.12 | 2179086.27 |
8737 | 2012.10.01 01:00 | sell | 4369 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
8738 | 2012.10.01 02:00 | close | 4369 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 1554.21 | 2180640.48 |
8739 | 2012.10.01 07:30 | sell | 4370 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
8740 | 2012.10.01 09:30 | sell | 4371 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8741 | 2012.10.01 10:15 | sell | 4372 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
8742 | 2012.10.01 14:45 | close | 4370 | 0.10 | 1.61360 | 0.00000 | 0.00000 | -630.38 | 2180010.10 |
8743 | 2012.10.01 14:45 | close | 4371 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 434.75 | 2180444.85 |
8744 | 2012.10.01 14:45 | close | 4372 | 0.10 | 1.61360 | 0.00000 | 0.00000 | 728.20 | 2181173.05 |
8745 | 2012.10.02 14:00 | buy | 4373 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
8746 | 2012.10.02 18:30 | close | 4373 | 0.10 | 1.61626 | 0.00000 | 0.00000 | 1738.85 | 2182911.90 |
8747 | 2012.10.03 04:30 | sell | 4374 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
8748 | 2012.10.03 06:15 | close | 4374 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 1423.82 | 2184335.72 |
8749 | 2012.10.03 11:15 | sell | 4375 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
8750 | 2012.10.03 11:45 | close | 4375 | 0.10 | 1.61048 | 0.00000 | 0.00000 | 1575.99 | 2185911.71 |
8751 | 2012.10.03 12:15 | sell | 4376 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
8752 | 2012.10.03 14:15 | close | 4376 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 1804.23 | 2187715.94 |
8753 | 2012.10.04 01:45 | sell | 4377 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
8754 | 2012.10.04 14:00 | close | 4377 | 0.10 | 1.60981 | 0.00000 | 0.00000 | -1760.76 | 2185955.18 |
8755 | 2012.10.09 02:45 | sell | 4378 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
8756 | 2012.10.09 10:30 | close | 4378 | 0.10 | 1.60213 | 0.00000 | 0.00000 | 1043.41 | 2186998.59 |
8757 | 2012.10.09 14:15 | sell | 4379 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
8758 | 2012.10.09 16:00 | close | 4379 | 0.10 | 1.60191 | 0.00000 | 0.00000 | 521.71 | 2187520.30 |
8759 | 2012.10.10 00:15 | sell | 4380 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
8760 | 2012.10.10 02:15 | close | 4380 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 1130.36 | 2188650.66 |
8761 | 2012.10.10 10:15 | sell | 4381 | 0.10 | 1.59988 | 0.00000 | 0.00000 | ||
8762 | 2012.10.10 13:15 | close | 4381 | 0.10 | 1.59934 | 0.00000 | 0.00000 | 586.92 | 2189237.58 |
8763 | 2012.10.11 18:30 | buy | 4382 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
8764 | 2012.10.11 20:00 | close | 4382 | 0.10 | 1.60421 | 0.00000 | 0.00000 | 1554.08 | 2190791.66 |
8765 | 2012.10.15 10:30 | sell | 4383 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
8766 | 2012.10.15 17:00 | close | 4383 | 0.10 | 1.60489 | 0.00000 | 0.00000 | -380.41 | 2190411.25 |
8767 | 2012.10.16 12:30 | buy | 4384 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
8768 | 2012.10.16 14:15 | buy | 4385 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
8769 | 2012.10.16 14:45 | close | 4384 | 0.10 | 1.61042 | 0.00000 | 0.00000 | 2510.46 | 2192921.71 |
8770 | 2012.10.16 14:45 | close | 4385 | 0.10 | 1.61042 | 0.00000 | 0.00000 | 2619.14 | 2195540.85 |
8771 | 2012.10.16 17:45 | buy | 4386 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
8772 | 2012.10.16 19:15 | close | 4386 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 1814.92 | 2197355.77 |
8773 | 2012.10.17 08:15 | buy | 4387 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
8774 | 2012.10.17 09:30 | close | 4387 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 1858.39 | 2199214.16 |
8775 | 2012.10.17 10:45 | buy | 4388 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
8776 | 2012.10.17 11:45 | close | 4388 | 0.10 | 1.61466 | 0.00000 | 0.00000 | 2836.49 | 2202050.65 |
8777 | 2012.10.17 16:15 | buy | 4389 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
8778 | 2012.10.17 17:00 | close | 4389 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 2271.37 | 2204322.02 |
8779 | 2012.10.17 19:15 | buy | 4390 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
8780 | 2012.10.17 20:00 | buy | 4391 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
8781 | 2012.10.17 20:30 | buy | 4392 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
8782 | 2012.10.18 09:45 | close | 4390 | 0.10 | 1.61400 | 0.00000 | 0.00000 | -1708.60 | 2202613.41 |
8783 | 2012.10.18 09:45 | close | 4391 | 0.10 | 1.61400 | 0.00000 | 0.00000 | -1589.06 | 2201024.35 |
8784 | 2012.10.18 09:45 | close | 4392 | 0.10 | 1.61400 | 0.00000 | 0.00000 | -1578.19 | 2199446.16 |
8785 | 2012.10.19 05:30 | sell | 4393 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
8786 | 2012.10.19 09:15 | close | 4393 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 2239.02 | 2201685.18 |
8787 | 2012.10.19 16:30 | sell | 4394 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
8788 | 2012.10.19 17:15 | close | 4394 | 0.10 | 1.60307 | 0.00000 | 0.00000 | 3065.06 | 2204750.24 |
8789 | 2012.10.22 04:15 | sell | 4395 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
8790 | 2012.10.22 16:00 | close | 4395 | 0.10 | 1.60325 | 0.00000 | 0.00000 | -2575.96 | 2202174.28 |
8791 | 2012.10.22 16:00 | buy | 4396 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
8792 | 2012.10.23 02:45 | close | 4396 | 0.10 | 1.60187 | 0.00000 | 0.00000 | -1562.13 | 2200612.15 |
8793 | 2012.10.23 02:45 | sell | 4397 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
8794 | 2012.10.23 10:30 | close | 4397 | 0.10 | 1.60041 | 0.00000 | 0.00000 | 1586.87 | 2202199.02 |
8795 | 2012.10.23 22:45 | sell | 4398 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
8796 | 2012.10.23 23:45 | sell | 4399 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
8797 | 2012.10.24 06:00 | close | 4398 | 0.10 | 1.59381 | 0.00000 | 0.00000 | 893.73 | 2203092.75 |
8798 | 2012.10.24 06:00 | close | 4399 | 0.10 | 1.59381 | 0.00000 | 0.00000 | 1252.41 | 2204345.17 |
8799 | 2012.10.24 18:45 | buy | 4400 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
8800 | 2012.10.24 20:45 | close | 4400 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 1228.07 | 2205573.24 |
8801 | 2012.10.25 18:30 | buy | 4401 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
8802 | 2012.10.25 22:45 | close | 4401 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 1412.82 | 2206986.06 |
8803 | 2012.10.29 21:00 | sell | 4402 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
8804 | 2012.10.30 20:15 | close | 4402 | 0.10 | 1.60697 | 0.00000 | 0.00000 | -3529.95 | 2203456.11 |
8805 | 2012.10.30 20:15 | buy | 4403 | 0.10 | 1.60697 | 0.00000 | 0.00000 | ||
8806 | 2012.10.31 01:00 | close | 4403 | 0.10 | 1.60810 | 0.00000 | 0.00000 | 1165.69 | 2204621.80 |
8807 | 2012.10.31 15:45 | buy | 4404 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
8808 | 2012.10.31 17:00 | buy | 4405 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
8809 | 2012.10.31 17:30 | buy | 4406 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
8810 | 2012.10.31 18:45 | close | 4404 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 1412.81 | 2206034.61 |
8811 | 2012.10.31 18:45 | close | 4405 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 1456.28 | 2207490.89 |
8812 | 2012.10.31 18:45 | close | 4406 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 1401.94 | 2208892.83 |
8813 | 2012.11.01 03:00 | buy | 4407 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
8814 | 2012.11.01 10:15 | close | 4407 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 3227.74 | 2212120.57 |
8815 | 2012.11.01 14:15 | buy | 4408 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
8816 | 2012.11.01 15:45 | buy | 4409 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
8817 | 2012.11.01 16:30 | buy | 4410 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
8818 | 2012.11.02 12:15 | close | 4408 | 0.10 | 1.61014 | 0.00000 | 0.00000 | -4746.39 | 2207374.18 |
8819 | 2012.11.02 12:15 | sell | 4411 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
8820 | 2012.11.02 12:15 | close | 4409 | 0.10 | 1.61014 | 0.00000 | 0.00000 | -5170.24 | 2202203.94 |
8821 | 2012.11.02 12:15 | close | 4410 | 0.10 | 1.61014 | 0.00000 | 0.00000 | -4605.11 | 2197598.83 |
8822 | 2012.11.02 14:30 | close | 4411 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 3162.88 | 2200761.71 |
8823 | 2012.11.05 03:45 | sell | 4412 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
8824 | 2012.11.05 09:45 | close | 4412 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 565.19 | 2201326.90 |
8825 | 2012.11.05 18:15 | sell | 4413 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
8826 | 2012.11.05 19:30 | close | 4413 | 0.10 | 1.59629 | 0.00000 | 0.00000 | 1891.21 | 2203218.11 |
8827 | 2012.11.07 10:45 | buy | 4414 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
8828 | 2012.11.07 11:15 | buy | 4415 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
8829 | 2012.11.07 12:45 | buy | 4416 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
8830 | 2012.11.07 18:15 | close | 4414 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -2988.64 | 2200229.47 |
8831 | 2012.11.07 18:15 | sell | 4417 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
8832 | 2012.11.07 18:15 | close | 4415 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -2564.80 | 2197664.67 |
8833 | 2012.11.07 18:15 | close | 4416 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -1749.71 | 2195914.96 |
8834 | 2012.11.07 18:45 | close | 4417 | 0.10 | 1.59748 | 0.00000 | 0.00000 | 1619.46 | 2197534.42 |
8835 | 2012.11.07 21:15 | sell | 4418 | 0.10 | 1.59849 | 0.00000 | 0.00000 | ||
8836 | 2012.11.07 22:30 | sell | 4419 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
8837 | 2012.11.08 02:00 | close | 4418 | 0.10 | 1.59758 | 0.00000 | 0.00000 | 1094.32 | 2198628.74 |
8838 | 2012.11.08 02:00 | close | 4419 | 0.10 | 1.59758 | 0.00000 | 0.00000 | 1452.99 | 2200081.73 |
8839 | 2012.11.09 09:30 | buy | 4420 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
8840 | 2012.11.12 06:30 | close | 4420 | 0.10 | 1.59073 | 0.00000 | 0.00000 | -9256.53 | 2190825.20 |
8841 | 2012.11.12 06:30 | sell | 4421 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
8842 | 2012.11.12 09:15 | close | 4421 | 0.10 | 1.58991 | 0.00000 | 0.00000 | 891.25 | 2191716.45 |
8843 | 2012.11.12 23:00 | sell | 4422 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
8844 | 2012.11.13 02:30 | close | 4422 | 0.10 | 1.58688 | 0.00000 | 0.00000 | 1534.99 | 2193251.44 |
8845 | 2012.11.13 08:15 | sell | 4423 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
8846 | 2012.11.13 09:00 | sell | 4424 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
8847 | 2012.11.13 09:45 | sell | 4425 | 0.10 | 1.58738 | 0.00000 | 0.00000 | ||
8848 | 2012.11.13 15:15 | close | 4423 | 0.10 | 1.58768 | 0.00000 | 0.00000 | -782.57 | 2192468.87 |
8849 | 2012.11.13 15:15 | close | 4424 | 0.10 | 1.58768 | 0.00000 | 0.00000 | -565.19 | 2191903.68 |
8850 | 2012.11.13 15:15 | close | 4425 | 0.10 | 1.58768 | 0.00000 | 0.00000 | -326.07 | 2191577.61 |
8851 | 2012.11.19 09:45 | buy | 4426 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
8852 | 2012.11.19 12:45 | close | 4426 | 0.10 | 1.59105 | 0.00000 | 0.00000 | 380.37 | 2191957.98 |
8853 | 2012.11.21 10:30 | sell | 4427 | 0.10 | 1.59111 | 0.00000 | 0.00000 | ||
8854 | 2012.11.22 12:00 | close | 4427 | 0.10 | 1.59486 | 0.00000 | 0.00000 | -3970.59 | 2187987.39 |
8855 | 2012.11.26 01:00 | buy | 4428 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
8856 | 2012.11.26 01:15 | close | 4428 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 1564.96 | 2189552.35 |
8857 | 2012.11.26 04:00 | buy | 4429 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
8858 | 2012.11.26 09:30 | close | 4429 | 0.10 | 1.60285 | 0.00000 | 0.00000 | 728.15 | 2190280.50 |
8859 | 2012.11.28 11:15 | sell | 4430 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
8860 | 2012.11.28 13:15 | close | 4430 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 1608.60 | 2191889.10 |
8861 | 2012.11.28 17:45 | sell | 4431 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
8862 | 2012.11.28 18:15 | sell | 4432 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
8863 | 2012.11.29 09:00 | close | 4431 | 0.10 | 1.60048 | 0.00000 | 0.00000 | -1535.96 | 2190353.14 |
8864 | 2012.11.29 09:00 | close | 4432 | 0.10 | 1.60048 | 0.00000 | 0.00000 | -1753.33 | 2188599.81 |
8865 | 2012.11.29 17:15 | buy | 4433 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
8866 | 2012.11.29 17:45 | close | 4433 | 0.10 | 1.60384 | 0.00000 | 0.00000 | 2140.96 | 2190740.77 |
8867 | 2012.11.29 18:45 | buy | 4434 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
8868 | 2012.11.29 19:45 | close | 4434 | 0.10 | 1.60382 | 0.00000 | 0.00000 | 1673.64 | 2192414.41 |
8869 | 2012.11.30 11:45 | buy | 4435 | 0.10 | 1.60417 | 0.00000 | 0.00000 | ||
8870 | 2012.11.30 13:30 | close | 4435 | 0.10 | 1.60461 | 0.00000 | 0.00000 | 478.19 | 2192892.60 |
8871 | 2012.12.03 23:00 | buy | 4436 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
8872 | 2012.12.04 05:45 | close | 4436 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 1306.98 | 2194199.58 |
8873 | 2012.12.04 17:00 | buy | 4437 | 0.10 | 1.61079 | 0.00000 | 0.00000 | ||
8874 | 2012.12.05 04:30 | close | 4437 | 0.10 | 1.61044 | 0.00000 | 0.00000 | -442.75 | 2193756.83 |
8875 | 2012.12.07 17:45 | sell | 4438 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
8876 | 2012.12.10 00:30 | close | 4438 | 0.10 | 1.60257 | 0.00000 | 0.00000 | -454.02 | 2193302.82 |
8877 | 2012.12.10 09:15 | sell | 4439 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
8878 | 2012.12.10 09:45 | close | 4439 | 0.10 | 1.60178 | 0.00000 | 0.00000 | 1347.75 | 2194650.57 |
8879 | 2012.12.10 18:45 | buy | 4440 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
8880 | 2012.12.11 00:15 | close | 4440 | 0.10 | 1.60782 | 0.00000 | 0.00000 | 1350.46 | 2196001.03 |
8881 | 2012.12.12 17:00 | buy | 4441 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
8882 | 2012.12.12 19:30 | close | 4441 | 0.10 | 1.61408 | 0.00000 | 0.00000 | 1499.74 | 2197500.77 |
8883 | 2012.12.14 04:30 | sell | 4442 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
8884 | 2012.12.14 10:45 | close | 4442 | 0.10 | 1.61178 | 0.00000 | 0.00000 | -54.34 | 2197446.43 |
8885 | 2012.12.17 02:15 | buy | 4443 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
8886 | 2012.12.17 03:00 | buy | 4444 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
8887 | 2012.12.17 07:00 | close | 4443 | 0.10 | 1.61700 | 0.00000 | 0.00000 | 902.04 | 2198348.47 |
8888 | 2012.12.17 07:00 | close | 4444 | 0.10 | 1.61700 | 0.00000 | 0.00000 | 1401.96 | 2199750.43 |
8889 | 2012.12.17 20:30 | buy | 4445 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
8890 | 2012.12.18 04:00 | close | 4445 | 0.10 | 1.62110 | 0.00000 | 0.00000 | 1937.27 | 2201687.69 |
8891 | 2012.12.18 09:45 | buy | 4446 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
8892 | 2012.12.18 10:15 | buy | 4447 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
8893 | 2012.12.18 11:00 | close | 4446 | 0.10 | 1.62199 | 0.00000 | 0.00000 | 1814.89 | 2203502.58 |
8894 | 2012.12.18 11:00 | close | 4447 | 0.10 | 1.62199 | 0.00000 | 0.00000 | 2043.11 | 2205545.69 |
8895 | 2012.12.18 14:30 | buy | 4448 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
8896 | 2012.12.18 16:15 | close | 4448 | 0.10 | 1.62201 | 0.00000 | 0.00000 | 1673.61 | 2207219.30 |
8897 | 2012.12.19 16:15 | buy | 4449 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
8898 | 2012.12.19 17:00 | buy | 4450 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
8899 | 2012.12.20 06:00 | close | 4449 | 0.10 | 1.62595 | 0.00000 | 0.00000 | -2588.85 | 2204630.45 |
8900 | 2012.12.20 06:00 | close | 4450 | 0.10 | 1.62595 | 0.00000 | 0.00000 | -2002.00 | 2202628.45 |
8901 | 2012.12.21 12:15 | sell | 4451 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
8902 | 2012.12.21 13:00 | close | 4451 | 0.10 | 1.62388 | 0.00000 | 0.00000 | 1652.06 | 2204280.51 |
8903 | 2012.12.24 04:30 | sell | 4452 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
8904 | 2012.12.24 05:00 | sell | 4453 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
8905 | 2012.12.24 14:00 | close | 4452 | 0.10 | 1.61768 | 0.00000 | 0.00000 | -1880.30 | 2202400.21 |
8906 | 2012.12.24 14:00 | close | 4453 | 0.10 | 1.61768 | 0.00000 | 0.00000 | -1641.19 | 2200759.02 |
8907 | 2012.12.26 13:00 | sell | 4454 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
8908 | 2012.12.26 14:30 | close | 4454 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 1499.89 | 2202258.91 |
8909 | 2012.12.26 22:00 | sell | 4455 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
8910 | 2012.12.27 02:00 | close | 4455 | 0.10 | 1.61237 | 0.00000 | 0.00000 | 463.92 | 2202722.83 |
8911 | 2012.12.27 14:45 | buy | 4456 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
8912 | 2012.12.27 15:15 | close | 4456 | 0.10 | 1.61795 | 0.00000 | 0.00000 | 1738.81 | 2204461.64 |
8913 | 2012.12.27 15:30 | buy | 4457 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
8914 | 2012.12.27 16:00 | buy | 4458 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
8915 | 2012.12.27 16:30 | buy | 4459 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
8916 | 2012.12.27 22:00 | close | 4457 | 0.10 | 1.61058 | 0.00000 | 0.00000 | -6640.10 | 2197821.54 |
8917 | 2012.12.27 22:00 | sell | 4460 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
8918 | 2012.12.27 22:00 | close | 4458 | 0.10 | 1.61058 | 0.00000 | 0.00000 | -5966.31 | 2191855.23 |
8919 | 2012.12.27 22:00 | close | 4459 | 0.10 | 1.61058 | 0.00000 | 0.00000 | -6281.47 | 2185573.76 |
8920 | 2012.12.28 00:15 | sell | 4461 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
8921 | 2012.12.28 01:45 | sell | 4462 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
8922 | 2012.12.28 10:15 | close | 4460 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -84.48 | 2185489.29 |
8923 | 2012.12.28 10:15 | close | 4461 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -152.16 | 2185337.13 |
8924 | 2012.12.28 10:15 | close | 4462 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 543.44 | 2185880.57 |
8925 | 2012.12.31 14:30 | buy | 4463 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
8926 | 2012.12.31 15:30 | close | 4463 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 1869.23 | 2187749.80 |
8927 | 2013.01.02 12:45 | buy | 4464 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
8928 | 2013.01.02 13:30 | buy | 4465 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
8929 | 2013.01.02 14:00 | buy | 4466 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
8930 | 2013.01.02 15:45 | close | 4464 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 793.33 | 2188543.13 |
8931 | 2013.01.02 15:45 | close | 4465 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 1162.83 | 2189705.96 |
8932 | 2013.01.02 15:45 | close | 4466 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 1347.58 | 2191053.54 |
8933 | 2013.01.03 11:00 | sell | 4467 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
8934 | 2013.01.03 11:30 | close | 4467 | 0.10 | 1.62183 | 0.00000 | 0.00000 | 2032.45 | 2193085.99 |
8935 | 2013.01.04 16:15 | sell | 4468 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
8936 | 2013.01.07 02:15 | close | 4468 | 0.10 | 1.60561 | 0.00000 | 0.00000 | -1345.26 | 2191740.73 |
8937 | 2013.01.07 09:15 | sell | 4469 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
8938 | 2013.01.07 11:45 | sell | 4470 | 0.10 | 1.60498 | 0.00000 | 0.00000 | ||
8939 | 2013.01.08 03:30 | close | 4469 | 0.10 | 1.61052 | 0.00000 | 0.00000 | -6811.76 | 2184928.97 |
8940 | 2013.01.08 03:30 | buy | 4471 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
8941 | 2013.01.08 03:30 | close | 4470 | 0.10 | 1.61052 | 0.00000 | 0.00000 | -5985.80 | 2178943.18 |
8942 | 2013.01.08 04:15 | buy | 4472 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
8943 | 2013.01.08 13:45 | close | 4471 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -869.35 | 2178073.83 |
8944 | 2013.01.08 13:45 | close | 4472 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -652.01 | 2177421.82 |
8945 | 2013.01.08 22:00 | sell | 4473 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
8946 | 2013.01.09 02:45 | close | 4473 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 774.09 | 2178195.91 |
8947 | 2013.01.09 08:15 | sell | 4474 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
8948 | 2013.01.09 13:30 | close | 4474 | 0.10 | 1.60459 | 0.00000 | 0.00000 | 869.43 | 2179065.34 |
8949 | 2013.01.09 19:00 | sell | 4475 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
8950 | 2013.01.09 20:00 | sell | 4476 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
8951 | 2013.01.09 23:15 | sell | 4477 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
8952 | 2013.01.10 01:00 | close | 4475 | 0.10 | 1.60153 | 0.00000 | 0.00000 | 1192.04 | 2180257.38 |
8953 | 2013.01.10 01:00 | close | 4476 | 0.10 | 1.60153 | 0.00000 | 0.00000 | 1148.57 | 2181405.95 |
8954 | 2013.01.10 01:00 | close | 4477 | 0.10 | 1.60153 | 0.00000 | 0.00000 | 1746.30 | 2183152.25 |
8955 | 2013.01.10 09:00 | sell | 4478 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
8956 | 2013.01.11 02:45 | close | 4478 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -13929.92 | 2169222.33 |
8957 | 2013.01.11 02:45 | buy | 4479 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
8958 | 2013.01.11 04:30 | buy | 4480 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
8959 | 2013.01.11 09:45 | close | 4479 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 641.13 | 2169863.46 |
8960 | 2013.01.11 09:45 | close | 4480 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 1032.32 | 2170895.78 |
8961 | 2013.01.14 07:15 | buy | 4481 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
8962 | 2013.01.14 19:00 | close | 4481 | 0.10 | 1.60746 | 0.00000 | 0.00000 | -6596.09 | 2164299.69 |
8963 | 2013.01.14 19:00 | sell | 4482 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
8964 | 2013.01.14 20:00 | sell | 4483 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
8965 | 2013.01.14 21:30 | sell | 4484 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
8966 | 2013.01.14 23:45 | close | 4482 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 423.85 | 2164723.54 |
8967 | 2013.01.14 23:45 | close | 4483 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 163.02 | 2164886.56 |
8968 | 2013.01.14 23:45 | close | 4484 | 0.10 | 1.60707 | 0.00000 | 0.00000 | 597.73 | 2165484.29 |
8969 | 2013.01.15 17:15 | sell | 4485 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
8970 | 2013.01.15 17:45 | sell | 4486 | 0.10 | 1.60619 | 0.00000 | 0.00000 | ||
8971 | 2013.01.15 21:00 | close | 4485 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 793.35 | 2166277.64 |
8972 | 2013.01.15 21:00 | close | 4486 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 1119.38 | 2167397.02 |
8973 | 2013.01.16 12:30 | sell | 4487 | 0.10 | 1.60377 | 0.00000 | 0.00000 | ||
8974 | 2013.01.16 14:30 | close | 4487 | 0.10 | 1.60221 | 0.00000 | 0.00000 | 1695.36 | 2169092.38 |
8975 | 2013.01.16 19:00 | sell | 4488 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
8976 | 2013.01.16 19:15 | close | 4488 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 1695.36 | 2170787.74 |
8977 | 2013.01.16 21:00 | sell | 4489 | 0.10 | 1.60014 | 0.00000 | 0.00000 | ||
8978 | 2013.01.16 22:00 | sell | 4490 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
8979 | 2013.01.17 05:15 | close | 4489 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 1441.98 | 2172229.72 |
8980 | 2013.01.17 05:15 | close | 4490 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 1757.14 | 2173986.86 |
8981 | 2013.01.17 15:45 | buy | 4491 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
8982 | 2013.01.17 20:00 | close | 4491 | 0.10 | 1.59900 | 0.00000 | 0.00000 | -2684.07 | 2171302.79 |
8983 | 2013.01.17 20:00 | sell | 4492 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
8984 | 2013.01.17 20:45 | sell | 4493 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
8985 | 2013.01.18 01:30 | close | 4492 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 306.77 | 2171609.57 |
8986 | 2013.01.18 01:30 | close | 4493 | 0.10 | 1.59875 | 0.00000 | 0.00000 | 915.36 | 2172524.93 |
8987 | 2013.01.21 03:45 | sell | 4494 | 0.10 | 1.58662 | 0.00000 | 0.00000 | ||
8988 | 2013.01.21 12:45 | close | 4494 | 0.10 | 1.58680 | 0.00000 | 0.00000 | -195.62 | 2172329.31 |
8989 | 2013.01.22 01:00 | sell | 4495 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
8990 | 2013.01.22 01:45 | sell | 4496 | 0.10 | 1.58383 | 0.00000 | 0.00000 | ||
8991 | 2013.01.22 10:15 | close | 4495 | 0.10 | 1.58363 | 0.00000 | 0.00000 | -130.42 | 2172198.89 |
8992 | 2013.01.22 10:15 | close | 4496 | 0.10 | 1.58363 | 0.00000 | 0.00000 | 217.35 | 2172416.24 |
8993 | 2013.01.23 17:30 | buy | 4497 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
8994 | 2013.01.23 23:15 | close | 4497 | 0.10 | 1.58497 | 0.00000 | 0.00000 | -760.67 | 2171655.57 |
8995 | 2013.01.24 21:15 | sell | 4498 | 0.10 | 1.57901 | 0.00000 | 0.00000 | ||
8996 | 2013.01.25 01:30 | close | 4498 | 0.10 | 1.57799 | 0.00000 | 0.00000 | 1143.61 | 2172799.18 |
8997 | 2013.01.28 16:00 | sell | 4499 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
8998 | 2013.01.28 16:45 | close | 4499 | 0.10 | 1.57168 | 0.00000 | 0.00000 | 2043.16 | 2174842.34 |
8999 | 2013.01.30 02:00 | buy | 4500 | 0.10 | 1.57429 | 0.00000 | 0.00000 | ||
9000 | 2013.01.30 09:30 | close | 4500 | 0.10 | 1.57590 | 0.00000 | 0.00000 | 1749.54 | 2176591.88 |
9001 | 2013.01.31 08:45 | buy | 4501 | 0.10 | 1.58017 | 0.00000 | 0.00000 | ||
9002 | 2013.01.31 09:15 | close | 4501 | 0.10 | 1.58147 | 0.00000 | 0.00000 | 1412.67 | 2178004.55 |
9003 | 2013.01.31 12:45 | buy | 4502 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
9004 | 2013.01.31 15:00 | close | 4502 | 0.10 | 1.58094 | 0.00000 | 0.00000 | 32.60 | 2178037.15 |
9005 | 2013.02.01 00:15 | buy | 4503 | 0.10 | 1.58462 | 0.00000 | 0.00000 | ||
9006 | 2013.02.01 02:00 | close | 4503 | 0.10 | 1.58672 | 0.00000 | 0.00000 | 2282.00 | 2180319.15 |
9007 | 2013.02.01 10:15 | buy | 4504 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
9008 | 2013.02.04 00:07 | close | 4504 | 0.10 | 1.56858 | 0.00000 | 0.00000 | -18753.09 | 2161566.06 |
9009 | 2013.02.05 00:45 | buy | 4505 | 0.10 | 1.57491 | 0.00000 | 0.00000 | ||
9010 | 2013.02.05 07:30 | close | 4505 | 0.10 | 1.57599 | 0.00000 | 0.00000 | 1173.60 | 2162739.66 |
9011 | 2013.02.05 13:15 | buy | 4506 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
9012 | 2013.02.06 11:45 | close | 4506 | 0.10 | 1.56707 | 0.00000 | 0.00000 | -9375.13 | 2153364.53 |
9013 | 2013.02.07 16:30 | buy | 4507 | 0.10 | 1.56902 | 0.00000 | 0.00000 | ||
9014 | 2013.02.07 17:00 | close | 4507 | 0.10 | 1.57079 | 0.00000 | 0.00000 | 1923.41 | 2155287.94 |
9015 | 2013.02.07 18:15 | buy | 4508 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
9016 | 2013.02.07 19:00 | close | 4508 | 0.10 | 1.57086 | 0.00000 | 0.00000 | 1619.14 | 2156907.08 |
9017 | 2013.02.07 19:15 | buy | 4509 | 0.10 | 1.56907 | 0.00000 | 0.00000 | ||
9018 | 2013.02.07 21:00 | close | 4509 | 0.10 | 1.57087 | 0.00000 | 0.00000 | 1956.00 | 2158863.08 |
9019 | 2013.02.08 09:15 | buy | 4510 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
9020 | 2013.02.08 10:15 | close | 4510 | 0.10 | 1.57341 | 0.00000 | 0.00000 | 1803.87 | 2160666.95 |
9021 | 2013.02.11 00:30 | buy | 4511 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
9022 | 2013.02.11 02:15 | close | 4511 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 1380.07 | 2162047.02 |
9023 | 2013.02.12 08:30 | sell | 4512 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
9024 | 2013.02.12 09:45 | close | 4512 | 0.10 | 1.56484 | 0.00000 | 0.00000 | 1119.40 | 2163166.42 |
9025 | 2013.02.12 17:00 | sell | 4513 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
9026 | 2013.02.13 09:15 | close | 4513 | 0.10 | 1.56634 | 0.00000 | 0.00000 | -6224.83 | 2156941.60 |
9027 | 2013.02.14 04:45 | sell | 4514 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
9028 | 2013.02.14 06:00 | close | 4514 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 1880.15 | 2158821.75 |
9029 | 2013.02.14 13:45 | sell | 4515 | 0.10 | 1.55136 | 0.00000 | 0.00000 | ||
9030 | 2013.02.14 14:15 | sell | 4516 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
9031 | 2013.02.14 16:30 | close | 4515 | 0.10 | 1.55016 | 0.00000 | 0.00000 | 1304.14 | 2160125.89 |
9032 | 2013.02.14 16:30 | close | 4516 | 0.10 | 1.55016 | 0.00000 | 0.00000 | 1315.01 | 2161440.90 |
9033 | 2013.02.14 17:30 | sell | 4517 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
9034 | 2013.02.14 18:45 | close | 4517 | 0.10 | 1.54981 | 0.00000 | 0.00000 | 1260.68 | 2162701.58 |
9035 | 2013.02.15 03:00 | sell | 4518 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
9036 | 2013.02.15 08:45 | close | 4518 | 0.10 | 1.55021 | 0.00000 | 0.00000 | -423.85 | 2162277.73 |
9037 | 2013.02.18 07:45 | sell | 4519 | 0.10 | 1.54901 | 0.00000 | 0.00000 | ||
9038 | 2013.02.18 09:45 | close | 4519 | 0.10 | 1.54652 | 0.00000 | 0.00000 | 2706.11 | 2164983.84 |
9039 | 2013.02.18 14:45 | sell | 4520 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
9040 | 2013.02.18 17:00 | sell | 4521 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
9041 | 2013.02.18 17:30 | close | 4520 | 0.10 | 1.54705 | 0.00000 | 0.00000 | 825.96 | 2165809.80 |
9042 | 2013.02.18 17:30 | close | 4521 | 0.10 | 1.54705 | 0.00000 | 0.00000 | 1293.28 | 2167103.08 |
9043 | 2013.02.19 00:15 | sell | 4522 | 0.10 | 1.54696 | 0.00000 | 0.00000 | ||
9044 | 2013.02.19 14:00 | close | 4522 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 391.25 | 2167494.33 |
9045 | 2013.02.20 02:15 | sell | 4523 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
9046 | 2013.02.20 03:15 | sell | 4524 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
9047 | 2013.02.20 10:00 | close | 4523 | 0.10 | 1.54264 | 0.00000 | 0.00000 | 880.30 | 2168374.63 |
9048 | 2013.02.20 10:00 | close | 4524 | 0.10 | 1.54264 | 0.00000 | 0.00000 | 836.82 | 2169211.45 |
9049 | 2013.02.22 09:45 | buy | 4525 | 0.10 | 1.52691 | 0.00000 | 0.00000 | ||
9050 | 2013.02.22 10:45 | buy | 4526 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
9051 | 2013.02.22 14:45 | close | 4525 | 0.10 | 1.53021 | 0.00000 | 0.00000 | 3586.01 | 2172797.46 |
9052 | 2013.02.22 14:45 | close | 4526 | 0.10 | 1.53021 | 0.00000 | 0.00000 | 3575.14 | 2176372.60 |
9053 | 2013.02.25 07:45 | sell | 4527 | 0.10 | 1.51335 | 0.00000 | 0.00000 | ||
9054 | 2013.02.25 08:15 | sell | 4528 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
9055 | 2013.02.25 08:45 | sell | 4529 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
9056 | 2013.02.25 11:30 | close | 4527 | 0.10 | 1.51316 | 0.00000 | 0.00000 | 206.49 | 2176579.09 |
9057 | 2013.02.25 11:30 | close | 4528 | 0.10 | 1.51316 | 0.00000 | 0.00000 | 380.37 | 2176959.46 |
9058 | 2013.02.25 11:30 | close | 4529 | 0.10 | 1.51316 | 0.00000 | 0.00000 | 271.69 | 2177231.15 |
9059 | 2013.02.26 09:00 | buy | 4530 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
9060 | 2013.02.26 12:00 | close | 4530 | 0.10 | 1.51810 | 0.00000 | 0.00000 | -108.66 | 2177122.49 |
9061 | 2013.02.26 20:30 | sell | 4531 | 0.10 | 1.51489 | 0.00000 | 0.00000 | ||
9062 | 2013.02.26 21:30 | close | 4531 | 0.10 | 1.51336 | 0.00000 | 0.00000 | 1662.79 | 2178785.28 |
9063 | 2013.02.27 10:15 | sell | 4532 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
9064 | 2013.02.27 11:45 | close | 4532 | 0.10 | 1.51044 | 0.00000 | 0.00000 | 521.66 | 2179306.94 |
9065 | 2013.02.28 21:00 | buy | 4533 | 0.10 | 1.51742 | 0.00000 | 0.00000 | ||
9066 | 2013.02.28 22:00 | buy | 4534 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
9067 | 2013.03.01 04:00 | close | 4533 | 0.10 | 1.51725 | 0.00000 | 0.00000 | -247.10 | 2179059.84 |
9068 | 2013.03.01 04:00 | close | 4534 | 0.10 | 1.51725 | 0.00000 | 0.00000 | -18.90 | 2179040.93 |
9069 | 2013.03.04 01:30 | sell | 4535 | 0.10 | 1.50341 | 0.00000 | 0.00000 | ||
9070 | 2013.03.04 02:45 | close | 4535 | 0.10 | 1.50231 | 0.00000 | 0.00000 | 1195.47 | 2180236.40 |
9071 | 2013.03.05 17:00 | buy | 4536 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
9072 | 2013.03.05 23:30 | close | 4536 | 0.10 | 1.51246 | 0.00000 | 0.00000 | -2944.85 | 2177291.55 |
9073 | 2013.03.06 08:45 | buy | 4537 | 0.10 | 1.51321 | 0.00000 | 0.00000 | ||
9074 | 2013.03.07 06:15 | close | 4537 | 0.10 | 1.50051 | 0.00000 | 0.00000 | -13987.69 | 2163303.86 |
9075 | 2013.03.07 06:15 | sell | 4538 | 0.10 | 1.50051 | 0.00000 | 0.00000 | ||
9076 | 2013.03.07 07:45 | sell | 4539 | 0.10 | 1.50044 | 0.00000 | 0.00000 | ||
9077 | 2013.03.07 08:15 | sell | 4540 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
9078 | 2013.03.07 09:15 | close | 4538 | 0.10 | 1.49950 | 0.00000 | 0.00000 | 1097.65 | 2164401.51 |
9079 | 2013.03.07 09:15 | close | 4539 | 0.10 | 1.49950 | 0.00000 | 0.00000 | 1021.57 | 2165423.08 |
9080 | 2013.03.07 09:15 | close | 4540 | 0.10 | 1.49950 | 0.00000 | 0.00000 | 1032.44 | 2166455.52 |
9081 | 2013.03.07 19:00 | buy | 4541 | 0.10 | 1.50311 | 0.00000 | 0.00000 | ||
9082 | 2013.03.08 02:00 | close | 4541 | 0.10 | 1.50243 | 0.00000 | 0.00000 | -801.30 | 2165654.22 |
9083 | 2013.03.08 09:45 | sell | 4542 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
9084 | 2013.03.08 10:15 | sell | 4543 | 0.10 | 1.50052 | 0.00000 | 0.00000 | ||
9085 | 2013.03.08 15:45 | close | 4542 | 0.10 | 1.49416 | 0.00000 | 0.00000 | 6292.46 | 2171946.68 |
9086 | 2013.03.08 15:45 | close | 4543 | 0.10 | 1.49416 | 0.00000 | 0.00000 | 6911.93 | 2178858.61 |
9087 | 2013.03.11 05:00 | sell | 4544 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
9088 | 2013.03.11 06:00 | sell | 4545 | 0.10 | 1.49217 | 0.00000 | 0.00000 | ||
9089 | 2013.03.11 06:30 | sell | 4546 | 0.10 | 1.49227 | 0.00000 | 0.00000 | ||
9090 | 2013.03.11 12:45 | close | 4544 | 0.10 | 1.49195 | 0.00000 | 0.00000 | 380.37 | 2179238.98 |
9091 | 2013.03.11 12:45 | close | 4545 | 0.10 | 1.49195 | 0.00000 | 0.00000 | 239.09 | 2179478.07 |
9092 | 2013.03.11 12:45 | close | 4546 | 0.10 | 1.49195 | 0.00000 | 0.00000 | 347.77 | 2179825.84 |
9093 | 2013.03.11 17:30 | sell | 4547 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
9094 | 2013.03.11 19:15 | sell | 4548 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
9095 | 2013.03.11 20:15 | sell | 4549 | 0.10 | 1.49087 | 0.00000 | 0.00000 | ||
9096 | 2013.03.12 00:30 | close | 4547 | 0.10 | 1.49092 | 0.00000 | 0.00000 | -1040.83 | 2178785.02 |
9097 | 2013.03.12 00:30 | close | 4548 | 0.10 | 1.49092 | 0.00000 | 0.00000 | -312.69 | 2178472.33 |
9098 | 2013.03.12 00:30 | close | 4549 | 0.10 | 1.49092 | 0.00000 | 0.00000 | -19.26 | 2178453.07 |
9099 | 2013.03.12 10:30 | sell | 4550 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
9100 | 2013.03.12 11:45 | sell | 4551 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
9101 | 2013.03.12 12:45 | close | 4550 | 0.10 | 1.48481 | 0.00000 | 0.00000 | 5433.90 | 2183886.97 |
9102 | 2013.03.12 12:45 | close | 4551 | 0.10 | 1.48481 | 0.00000 | 0.00000 | 5868.61 | 2189755.58 |
9103 | 2013.03.12 14:45 | sell | 4552 | 0.10 | 1.48819 | 0.00000 | 0.00000 | ||
9104 | 2013.03.12 16:45 | close | 4552 | 0.10 | 1.48715 | 0.00000 | 0.00000 | 1130.25 | 2190885.83 |
9105 | 2013.03.12 19:00 | sell | 4553 | 0.10 | 1.48831 | 0.00000 | 0.00000 | ||
9106 | 2013.03.12 19:45 | sell | 4554 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
9107 | 2013.03.13 10:30 | close | 4553 | 0.10 | 1.49285 | 0.00000 | 0.00000 | -4898.90 | 2185986.94 |
9108 | 2013.03.13 10:30 | buy | 4555 | 0.10 | 1.49285 | 0.00000 | 0.00000 | ||
9109 | 2013.03.13 10:30 | close | 4554 | 0.10 | 1.49285 | 0.00000 | 0.00000 | -4518.53 | 2181468.41 |
9110 | 2013.03.13 11:00 | close | 4555 | 0.10 | 1.49588 | 0.00000 | 0.00000 | 3292.58 | 2184760.99 |
9111 | 2013.03.13 12:00 | buy | 4556 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
9112 | 2013.03.13 12:30 | close | 4556 | 0.10 | 1.49490 | 0.00000 | 0.00000 | 2455.85 | 2187216.84 |
9113 | 2013.03.14 07:15 | buy | 4557 | 0.10 | 1.49317 | 0.00000 | 0.00000 | ||
9114 | 2013.03.14 10:00 | close | 4557 | 0.10 | 1.49446 | 0.00000 | 0.00000 | 1401.79 | 2188618.63 |
9115 | 2013.03.15 16:30 | buy | 4558 | 0.10 | 1.51421 | 0.00000 | 0.00000 | ||
9116 | 2013.03.15 17:15 | buy | 4559 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
9117 | 2013.03.18 00:15 | close | 4558 | 0.10 | 1.51237 | 0.00000 | 0.00000 | -2061.83 | 2186556.80 |
9118 | 2013.03.18 00:15 | close | 4559 | 0.10 | 1.51237 | 0.00000 | 0.00000 | -1779.30 | 2184777.50 |
9119 | 2013.03.19 03:45 | sell | 4560 | 0.10 | 1.51032 | 0.00000 | 0.00000 | ||
9120 | 2013.03.19 09:00 | close | 4560 | 0.10 | 1.50954 | 0.00000 | 0.00000 | 847.69 | 2185625.19 |
9121 | 2013.03.20 18:45 | buy | 4561 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
9122 | 2013.03.20 20:30 | buy | 4562 | 0.10 | 1.51304 | 0.00000 | 0.00000 | ||
9123 | 2013.03.20 21:45 | buy | 4563 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
9124 | 2013.03.21 04:45 | close | 4561 | 0.10 | 1.51105 | 0.00000 | 0.00000 | -3088.50 | 2182536.69 |
9125 | 2013.03.21 04:45 | close | 4562 | 0.10 | 1.51105 | 0.00000 | 0.00000 | -2349.57 | 2180187.12 |
9126 | 2013.03.21 04:45 | close | 4563 | 0.10 | 1.51105 | 0.00000 | 0.00000 | -1099.91 | 2179087.21 |
9127 | 2013.03.21 16:15 | buy | 4564 | 0.10 | 1.51586 | 0.00000 | 0.00000 | ||
9128 | 2013.03.21 18:00 | buy | 4565 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
9129 | 2013.03.21 18:45 | close | 4564 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 1629.99 | 2180717.20 |
9130 | 2013.03.21 18:45 | close | 4565 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 2205.92 | 2182923.12 |
9131 | 2013.03.22 10:30 | buy | 4566 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
9132 | 2013.03.22 12:30 | buy | 4567 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
9133 | 2013.03.22 12:45 | close | 4566 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 1923.39 | 2184846.51 |
9134 | 2013.03.22 12:45 | close | 4567 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 1923.39 | 2186769.90 |
9135 | 2013.03.22 16:00 | buy | 4568 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
9136 | 2013.03.22 17:15 | close | 4568 | 0.10 | 1.52101 | 0.00000 | 0.00000 | 2325.46 | 2189095.36 |
9137 | 2013.03.25 10:45 | buy | 4569 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
9138 | 2013.03.25 21:30 | close | 4569 | 0.10 | 1.51856 | 0.00000 | 0.00000 | -5661.50 | 2183433.86 |
9139 | 2013.03.25 21:30 | sell | 4570 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
9140 | 2013.03.26 00:00 | close | 4570 | 0.10 | 1.51702 | 0.00000 | 0.00000 | 1708.72 | 2185142.58 |
9141 | 2013.03.26 06:45 | sell | 4571 | 0.10 | 1.51827 | 0.00000 | 0.00000 | ||
9142 | 2013.03.26 11:00 | close | 4571 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 54.34 | 2185196.92 |
9143 | 2013.03.26 18:15 | sell | 4572 | 0.10 | 1.51655 | 0.00000 | 0.00000 | ||
9144 | 2013.03.26 18:45 | sell | 4573 | 0.10 | 1.51641 | 0.00000 | 0.00000 | ||
9145 | 2013.03.26 19:15 | close | 4572 | 0.10 | 1.51515 | 0.00000 | 0.00000 | 1521.49 | 2186718.41 |
9146 | 2013.03.26 19:15 | close | 4573 | 0.10 | 1.51515 | 0.00000 | 0.00000 | 1369.34 | 2188087.75 |
9147 | 2013.03.26 22:15 | sell | 4574 | 0.10 | 1.51566 | 0.00000 | 0.00000 | ||
9148 | 2013.03.26 22:45 | sell | 4575 | 0.10 | 1.51579 | 0.00000 | 0.00000 | ||
9149 | 2013.03.27 07:30 | close | 4574 | 0.10 | 1.51526 | 0.00000 | 0.00000 | 469.79 | 2188557.54 |
9150 | 2013.03.27 07:30 | close | 4575 | 0.10 | 1.51526 | 0.00000 | 0.00000 | 611.08 | 2189168.63 |
9151 | 2013.03.27 20:30 | sell | 4576 | 0.10 | 1.51238 | 0.00000 | 0.00000 | ||
9152 | 2013.03.27 21:30 | sell | 4577 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
9153 | 2013.03.28 12:00 | close | 4576 | 0.10 | 1.51413 | 0.00000 | 0.00000 | -1796.61 | 2187372.02 |
9154 | 2013.03.28 12:00 | buy | 4578 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
9155 | 2013.03.28 12:00 | close | 4577 | 0.10 | 1.51413 | 0.00000 | 0.00000 | -1666.20 | 2185705.82 |
9156 | 2013.03.28 12:45 | close | 4578 | 0.10 | 1.51698 | 0.00000 | 0.00000 | 3096.98 | 2188802.80 |
9157 | 2013.03.28 13:45 | buy | 4579 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
9158 | 2013.03.28 17:00 | close | 4579 | 0.10 | 1.51509 | 0.00000 | 0.00000 | 521.60 | 2189324.40 |
9159 | 2013.04.01 14:00 | buy | 4580 | 0.10 | 1.51953 | 0.00000 | 0.00000 | ||
9160 | 2013.04.01 15:45 | close | 4580 | 0.10 | 1.52066 | 0.00000 | 0.00000 | 1227.93 | 2190552.33 |
9161 | 2013.04.02 08:30 | buy | 4581 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
9162 | 2013.04.02 11:00 | close | 4581 | 0.10 | 1.52351 | 0.00000 | 0.00000 | 228.20 | 2190780.53 |
9163 | 2013.04.03 10:00 | sell | 4582 | 0.10 | 1.50981 | 0.00000 | 0.00000 | ||
9164 | 2013.04.03 23:00 | close | 4582 | 0.10 | 1.51336 | 0.00000 | 0.00000 | -3858.07 | 2186922.46 |
9165 | 2013.04.03 23:00 | buy | 4583 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
9166 | 2013.04.04 03:15 | close | 4583 | 0.10 | 1.51405 | 0.00000 | 0.00000 | 562.68 | 2187485.13 |
9167 | 2013.04.04 14:15 | sell | 4584 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
9168 | 2013.04.05 03:30 | close | 4584 | 0.10 | 1.52187 | 0.00000 | 0.00000 | -15071.16 | 2172413.98 |
9169 | 2013.04.05 03:30 | buy | 4585 | 0.10 | 1.52187 | 0.00000 | 0.00000 | ||
9170 | 2013.04.05 04:00 | close | 4585 | 0.10 | 1.52390 | 0.00000 | 0.00000 | 2205.92 | 2174619.90 |
9171 | 2013.04.05 05:15 | buy | 4586 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
9172 | 2013.04.05 07:15 | close | 4586 | 0.10 | 1.52336 | 0.00000 | 0.00000 | 1043.20 | 2175663.10 |
9173 | 2013.04.08 06:15 | buy | 4587 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
9174 | 2013.04.08 10:00 | close | 4587 | 0.10 | 1.53359 | 0.00000 | 0.00000 | 532.46 | 2176195.56 |
9175 | 2013.04.09 01:00 | sell | 4588 | 0.10 | 1.52626 | 0.00000 | 0.00000 | ||
9176 | 2013.04.09 03:15 | sell | 4589 | 0.10 | 1.52686 | 0.00000 | 0.00000 | ||
9177 | 2013.04.09 03:45 | sell | 4590 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
9178 | 2013.04.09 09:15 | close | 4588 | 0.10 | 1.52604 | 0.00000 | 0.00000 | 239.09 | 2176434.65 |
9179 | 2013.04.09 09:15 | close | 4589 | 0.10 | 1.52604 | 0.00000 | 0.00000 | 891.16 | 2177325.81 |
9180 | 2013.04.09 09:15 | close | 4590 | 0.10 | 1.52604 | 0.00000 | 0.00000 | 510.79 | 2177836.60 |
9181 | 2013.04.09 17:45 | buy | 4591 | 0.10 | 1.52961 | 0.00000 | 0.00000 | ||
9182 | 2013.04.09 18:30 | close | 4591 | 0.10 | 1.53295 | 0.00000 | 0.00000 | 3629.45 | 2181466.05 |
9183 | 2013.04.09 23:00 | buy | 4592 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
9184 | 2013.04.09 23:45 | buy | 4593 | 0.10 | 1.53166 | 0.00000 | 0.00000 | ||
9185 | 2013.04.10 01:15 | buy | 4594 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
9186 | 2013.04.10 04:30 | close | 4592 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 741.76 | 2182207.81 |
9187 | 2013.04.10 04:30 | close | 4593 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 948.22 | 2183156.03 |
9188 | 2013.04.10 04:30 | close | 4594 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 1358.33 | 2184514.36 |
9189 | 2013.04.10 12:00 | buy | 4595 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
9190 | 2013.04.10 16:30 | close | 4595 | 0.10 | 1.53185 | 0.00000 | 0.00000 | -565.06 | 2183949.30 |
9191 | 2013.04.11 17:00 | buy | 4596 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
9192 | 2013.04.11 17:30 | close | 4596 | 0.10 | 1.53881 | 0.00000 | 0.00000 | 1532.19 | 2185481.49 |
9193 | 2013.04.12 07:45 | buy | 4597 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
9194 | 2013.04.12 09:15 | buy | 4598 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
9195 | 2013.04.12 14:00 | close | 4597 | 0.10 | 1.53741 | 0.00000 | 0.00000 | -1869.06 | 2183612.43 |
9196 | 2013.04.12 14:00 | sell | 4599 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
9197 | 2013.04.12 14:00 | close | 4598 | 0.10 | 1.53741 | 0.00000 | 0.00000 | -1662.59 | 2181949.84 |
9198 | 2013.04.12 14:30 | sell | 4600 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
9199 | 2013.04.12 15:15 | close | 4599 | 0.10 | 1.53610 | 0.00000 | 0.00000 | 1423.68 | 2183373.52 |
9200 | 2013.04.12 15:15 | close | 4600 | 0.10 | 1.53610 | 0.00000 | 0.00000 | 1412.81 | 2184786.33 |
9201 | 2013.04.15 03:30 | sell | 4601 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
9202 | 2013.04.15 05:15 | close | 4601 | 0.10 | 1.53494 | 0.00000 | 0.00000 | 1195.46 | 2185981.79 |
9203 | 2013.04.15 10:15 | sell | 4602 | 0.10 | 1.53319 | 0.00000 | 0.00000 | ||
9204 | 2013.04.15 10:45 | sell | 4603 | 0.10 | 1.53343 | 0.00000 | 0.00000 | ||
9205 | 2013.04.15 11:30 | close | 4602 | 0.10 | 1.53176 | 0.00000 | 0.00000 | 1554.10 | 2187535.89 |
9206 | 2013.04.15 11:30 | close | 4603 | 0.10 | 1.53176 | 0.00000 | 0.00000 | 1814.93 | 2189350.82 |
9207 | 2013.04.15 13:45 | sell | 4604 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
9208 | 2013.04.15 14:30 | sell | 4605 | 0.10 | 1.53298 | 0.00000 | 0.00000 | ||
9209 | 2013.04.15 16:30 | close | 4604 | 0.10 | 1.53238 | 0.00000 | 0.00000 | 597.73 | 2189948.55 |
9210 | 2013.04.15 16:30 | close | 4605 | 0.10 | 1.53238 | 0.00000 | 0.00000 | 652.06 | 2190600.61 |
9211 | 2013.04.16 06:45 | sell | 4606 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
9212 | 2013.04.16 10:00 | close | 4606 | 0.10 | 1.52919 | 0.00000 | 0.00000 | -206.49 | 2190394.12 |
9213 | 2013.04.17 03:00 | buy | 4607 | 0.10 | 1.53577 | 0.00000 | 0.00000 | ||
9214 | 2013.04.17 03:30 | buy | 4608 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
9215 | 2013.04.17 18:30 | close | 4607 | 0.10 | 1.52512 | 0.00000 | 0.00000 | -11572.93 | 2178821.19 |
9216 | 2013.04.17 18:30 | sell | 4609 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
9217 | 2013.04.17 18:30 | close | 4608 | 0.10 | 1.52512 | 0.00000 | 0.00000 | -11192.60 | 2167628.59 |
9218 | 2013.04.17 20:15 | close | 4609 | 0.10 | 1.52350 | 0.00000 | 0.00000 | 1760.58 | 2169389.17 |
9219 | 2013.04.18 22:15 | buy | 4610 | 0.10 | 1.52773 | 0.00000 | 0.00000 | ||
9220 | 2013.04.18 23:45 | buy | 4611 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
9221 | 2013.04.19 01:30 | close | 4610 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 937.36 | 2170326.53 |
9222 | 2013.04.19 01:30 | close | 4611 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 991.69 | 2171318.22 |
9223 | 2013.04.19 15:45 | buy | 4612 | 0.10 | 1.53285 | 0.00000 | 0.00000 | ||
9224 | 2013.04.22 04:30 | close | 4612 | 0.10 | 1.52337 | 0.00000 | 0.00000 | -10363.91 | 2160954.31 |
9225 | 2013.04.22 04:30 | sell | 4613 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
9226 | 2013.04.22 07:15 | close | 4613 | 0.10 | 1.52272 | 0.00000 | 0.00000 | 706.41 | 2161660.72 |
9227 | 2013.04.23 05:00 | buy | 4614 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
9228 | 2013.04.23 14:15 | close | 4614 | 0.10 | 1.52485 | 0.00000 | 0.00000 | -2923.12 | 2158737.60 |
9229 | 2013.04.23 16:45 | sell | 4615 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
9230 | 2013.04.23 20:30 | close | 4615 | 0.10 | 1.52550 | 0.00000 | 0.00000 | -228.22 | 2158509.38 |
9231 | 2013.04.24 06:30 | sell | 4616 | 0.10 | 1.52418 | 0.00000 | 0.00000 | ||
9232 | 2013.04.24 15:15 | close | 4616 | 0.10 | 1.52575 | 0.00000 | 0.00000 | -1706.25 | 2156803.13 |
9233 | 2013.04.24 15:15 | buy | 4617 | 0.10 | 1.52575 | 0.00000 | 0.00000 | ||
9234 | 2013.04.24 16:45 | close | 4617 | 0.10 | 1.52687 | 0.00000 | 0.00000 | 1217.05 | 2158020.18 |
9235 | 2013.04.24 18:30 | buy | 4618 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
9236 | 2013.04.24 22:15 | close | 4618 | 0.10 | 1.52699 | 0.00000 | 0.00000 | 912.79 | 2158932.97 |
9237 | 2013.04.25 10:15 | buy | 4619 | 0.10 | 1.53041 | 0.00000 | 0.00000 | ||
9238 | 2013.04.25 11:45 | close | 4619 | 0.10 | 1.54076 | 0.00000 | 0.00000 | 11246.93 | 2170179.90 |
9239 | 2013.04.25 17:30 | buy | 4620 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
9240 | 2013.04.25 19:00 | buy | 4621 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
9241 | 2013.04.25 19:45 | buy | 4622 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
9242 | 2013.04.26 03:45 | close | 4620 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 741.76 | 2170921.65 |
9243 | 2013.04.26 03:45 | close | 4621 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 959.09 | 2171880.74 |
9244 | 2013.04.26 03:45 | close | 4622 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 969.96 | 2172850.70 |
9245 | 2013.04.26 09:00 | buy | 4623 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
9246 | 2013.04.26 10:15 | buy | 4624 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
9247 | 2013.04.26 11:00 | buy | 4625 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
9248 | 2013.04.26 13:00 | close | 4623 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 423.80 | 2173274.50 |
9249 | 2013.04.26 13:00 | close | 4624 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 749.80 | 2174024.30 |
9250 | 2013.04.26 13:00 | close | 4625 | 0.10 | 1.54547 | 0.00000 | 0.00000 | 1282.26 | 2175306.56 |
9251 | 2013.04.29 12:00 | buy | 4626 | 0.10 | 1.55212 | 0.00000 | 0.00000 | ||
9252 | 2013.04.29 12:45 | close | 4626 | 0.10 | 1.55338 | 0.00000 | 0.00000 | 1369.19 | 2176675.75 |
9253 | 2013.04.29 14:00 | buy | 4627 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
9254 | 2013.04.29 14:45 | buy | 4628 | 0.10 | 1.55172 | 0.00000 | 0.00000 | ||
9255 | 2013.04.29 15:15 | close | 4627 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 1629.99 | 2178305.74 |
9256 | 2013.04.29 15:15 | close | 4628 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 2042.92 | 2180348.66 |
9257 | 2013.04.29 15:45 | buy | 4629 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
9258 | 2013.04.30 08:15 | close | 4629 | 0.10 | 1.54922 | 0.00000 | 0.00000 | -3148.48 | 2177200.18 |
9259 | 2013.04.30 08:15 | sell | 4630 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
9260 | 2013.04.30 09:45 | close | 4630 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 1075.91 | 2178276.09 |
9261 | 2013.04.30 21:45 | buy | 4631 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
9262 | 2013.05.01 03:15 | close | 4631 | 0.10 | 1.55408 | 0.00000 | 0.00000 | 1567.62 | 2179843.71 |
9263 | 2013.05.01 17:15 | buy | 4632 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
9264 | 2013.05.01 17:45 | buy | 4633 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
9265 | 2013.05.01 19:00 | close | 4632 | 0.10 | 1.55755 | 0.00000 | 0.00000 | 1130.12 | 2180973.83 |
9266 | 2013.05.01 19:00 | close | 4633 | 0.10 | 1.55755 | 0.00000 | 0.00000 | 1369.19 | 2182343.02 |
9267 | 2013.05.06 09:45 | buy | 4634 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
9268 | 2013.05.07 04:00 | close | 4634 | 0.10 | 1.55470 | 0.00000 | 0.00000 | -2626.89 | 2179716.13 |
9269 | 2013.05.08 22:00 | buy | 4635 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
9270 | 2013.05.09 10:15 | close | 4635 | 0.10 | 1.55495 | 0.00000 | 0.00000 | 562.69 | 2180278.82 |
9271 | 2013.05.09 15:30 | buy | 4636 | 0.10 | 1.55498 | 0.00000 | 0.00000 | ||
9272 | 2013.05.10 14:33 | close | 4636 | 0.10 | 1.53797 | 0.00000 | 0.00000 | -18546.46 | 2161732.36 |
9273 | 2013.05.14 01:00 | sell | 4637 | 0.10 | 1.53009 | 0.00000 | 0.00000 | ||
9274 | 2013.05.14 02:30 | sell | 4638 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
9275 | 2013.05.14 03:15 | sell | 4639 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
9276 | 2013.05.14 10:45 | close | 4637 | 0.10 | 1.53038 | 0.00000 | 0.00000 | -315.17 | 2161417.19 |
9277 | 2013.05.14 10:45 | close | 4638 | 0.10 | 1.53038 | 0.00000 | 0.00000 | 108.67 | 2161525.86 |
9278 | 2013.05.14 10:45 | close | 4639 | 0.10 | 1.53038 | 0.00000 | 0.00000 | 391.24 | 2161917.10 |
9279 | 2013.05.15 03:30 | sell | 4640 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
9280 | 2013.05.15 09:15 | close | 4640 | 0.10 | 1.52169 | 0.00000 | 0.00000 | 1249.80 | 2163166.90 |
9281 | 2013.05.15 21:15 | sell | 4641 | 0.10 | 1.52181 | 0.00000 | 0.00000 | ||
9282 | 2013.05.16 06:15 | close | 4641 | 0.10 | 1.52245 | 0.00000 | 0.00000 | -590.29 | 2162576.61 |
9283 | 2013.05.16 12:15 | sell | 4642 | 0.10 | 1.52205 | 0.00000 | 0.00000 | ||
9284 | 2013.05.16 13:30 | close | 4642 | 0.10 | 1.52097 | 0.00000 | 0.00000 | 1173.72 | 2163750.33 |
9285 | 2013.05.20 00:15 | sell | 4643 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
9286 | 2013.05.20 02:00 | close | 4643 | 0.10 | 1.51682 | 0.00000 | 0.00000 | 1901.86 | 2165652.19 |
9287 | 2013.05.21 03:15 | buy | 4644 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
9288 | 2013.05.21 06:30 | close | 4644 | 0.10 | 1.52560 | 0.00000 | 0.00000 | 391.20 | 2166043.39 |
9289 | 2013.05.21 18:30 | sell | 4645 | 0.10 | 1.51512 | 0.00000 | 0.00000 | ||
9290 | 2013.05.21 20:30 | sell | 4646 | 0.10 | 1.51633 | 0.00000 | 0.00000 | ||
9291 | 2013.05.21 21:45 | close | 4645 | 0.10 | 1.51498 | 0.00000 | 0.00000 | 152.15 | 2166195.54 |
9292 | 2013.05.21 21:45 | close | 4646 | 0.10 | 1.51498 | 0.00000 | 0.00000 | 1467.16 | 2167662.70 |
9293 | 2013.05.22 16:45 | sell | 4647 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
9294 | 2013.05.22 17:30 | close | 4647 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 2945.18 | 2170607.88 |
9295 | 2013.05.23 10:30 | sell | 4648 | 0.10 | 1.50409 | 0.00000 | 0.00000 | ||
9296 | 2013.05.23 17:45 | close | 4648 | 0.10 | 1.50636 | 0.00000 | 0.00000 | -2466.99 | 2168140.89 |
9297 | 2013.05.24 02:45 | buy | 4649 | 0.10 | 1.50973 | 0.00000 | 0.00000 | ||
9298 | 2013.05.24 07:30 | close | 4649 | 0.10 | 1.51037 | 0.00000 | 0.00000 | 695.46 | 2168836.35 |
9299 | 2013.05.27 13:45 | buy | 4650 | 0.10 | 1.51321 | 0.00000 | 0.00000 | ||
9300 | 2013.05.27 14:45 | buy | 4651 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
9301 | 2013.05.27 22:45 | close | 4650 | 0.10 | 1.51065 | 0.00000 | 0.00000 | -2781.85 | 2166054.50 |
9302 | 2013.05.27 22:45 | sell | 4652 | 0.10 | 1.51065 | 0.00000 | 0.00000 | ||
9303 | 2013.05.27 22:45 | close | 4651 | 0.10 | 1.51065 | 0.00000 | 0.00000 | -2455.85 | 2163598.65 |
9304 | 2013.05.28 00:30 | sell | 4653 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9305 | 2013.05.28 03:15 | close | 4652 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 2784.64 | 2166383.29 |
9306 | 2013.05.28 03:15 | close | 4653 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 3053.86 | 2169437.15 |
9307 | 2013.05.28 08:15 | sell | 4654 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
9308 | 2013.05.28 11:00 | close | 4654 | 0.10 | 1.50887 | 0.00000 | 0.00000 | 1358.47 | 2170795.62 |
9309 | 2013.05.28 12:30 | sell | 4655 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
9310 | 2013.05.28 16:30 | close | 4655 | 0.10 | 1.51006 | 0.00000 | 0.00000 | -304.30 | 2170491.32 |
9311 | 2013.05.28 21:45 | sell | 4656 | 0.10 | 1.50661 | 0.00000 | 0.00000 | ||
9312 | 2013.05.28 22:45 | close | 4656 | 0.10 | 1.50542 | 0.00000 | 0.00000 | 1293.27 | 2171784.59 |
9313 | 2013.05.29 09:15 | sell | 4657 | 0.10 | 1.50306 | 0.00000 | 0.00000 | ||
9314 | 2013.05.29 13:15 | close | 4657 | 0.10 | 1.50333 | 0.00000 | 0.00000 | -293.43 | 2171491.16 |
9315 | 2013.05.29 20:30 | buy | 4658 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
9316 | 2013.05.29 21:30 | close | 4658 | 0.10 | 1.51221 | 0.00000 | 0.00000 | 1662.59 | 2173153.75 |
9317 | 2013.05.30 03:45 | buy | 4659 | 0.10 | 1.51144 | 0.00000 | 0.00000 | ||
9318 | 2013.05.30 04:45 | close | 4659 | 0.10 | 1.51339 | 0.00000 | 0.00000 | 2118.99 | 2175272.74 |
9319 | 2013.05.31 04:00 | buy | 4660 | 0.10 | 1.52220 | 0.00000 | 0.00000 | ||
9320 | 2013.05.31 06:00 | buy | 4661 | 0.10 | 1.52204 | 0.00000 | 0.00000 | ||
9321 | 2013.05.31 07:45 | buy | 4662 | 0.10 | 1.52185 | 0.00000 | 0.00000 | ||
9322 | 2013.05.31 12:00 | close | 4660 | 0.10 | 1.52227 | 0.00000 | 0.00000 | 76.07 | 2175348.81 |
9323 | 2013.05.31 12:00 | close | 4661 | 0.10 | 1.52227 | 0.00000 | 0.00000 | 249.93 | 2175598.74 |
9324 | 2013.05.31 12:00 | close | 4662 | 0.10 | 1.52227 | 0.00000 | 0.00000 | 456.40 | 2176055.14 |
9325 | 2013.06.03 16:15 | buy | 4663 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
9326 | 2013.06.03 16:45 | buy | 4664 | 0.10 | 1.52449 | 0.00000 | 0.00000 | ||
9327 | 2013.06.03 17:15 | close | 4663 | 0.10 | 1.52819 | 0.00000 | 0.00000 | 3759.85 | 2179814.99 |
9328 | 2013.06.03 17:15 | close | 4664 | 0.10 | 1.52819 | 0.00000 | 0.00000 | 4020.65 | 2183835.64 |
9329 | 2013.06.03 23:00 | buy | 4665 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
9330 | 2013.06.04 01:45 | buy | 4666 | 0.10 | 1.53139 | 0.00000 | 0.00000 | ||
9331 | 2013.06.04 03:45 | close | 4665 | 0.10 | 1.53294 | 0.00000 | 0.00000 | 1306.81 | 2185142.45 |
9332 | 2013.06.04 03:45 | close | 4666 | 0.10 | 1.53294 | 0.00000 | 0.00000 | 1684.31 | 2186826.76 |
9333 | 2013.06.06 03:00 | buy | 4667 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
9334 | 2013.06.06 07:00 | close | 4667 | 0.10 | 1.54008 | 0.00000 | 0.00000 | 369.46 | 2187196.22 |
9335 | 2013.06.07 01:00 | buy | 4668 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
9336 | 2013.06.07 02:15 | close | 4668 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 2803.56 | 2189999.78 |
9337 | 2013.06.07 04:00 | buy | 4669 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
9338 | 2013.06.07 04:15 | close | 4669 | 0.10 | 1.56077 | 0.00000 | 0.00000 | 1966.84 | 2191966.62 |
9339 | 2013.06.10 12:45 | sell | 4670 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
9340 | 2013.06.10 16:15 | close | 4670 | 0.10 | 1.55056 | 0.00000 | 0.00000 | 1934.45 | 2193901.07 |
9341 | 2013.06.11 04:30 | buy | 4671 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
9342 | 2013.06.11 05:00 | buy | 4672 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
9343 | 2013.06.11 06:00 | close | 4671 | 0.10 | 1.55902 | 0.00000 | 0.00000 | 2901.35 | 2196802.42 |
9344 | 2013.06.11 06:00 | close | 4672 | 0.10 | 1.55902 | 0.00000 | 0.00000 | 3270.81 | 2200073.23 |
9345 | 2013.06.12 11:30 | buy | 4673 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
9346 | 2013.06.12 11:45 | close | 4673 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 1966.84 | 2202040.07 |
9347 | 2013.06.12 14:30 | buy | 4674 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
9348 | 2013.06.12 16:00 | close | 4674 | 0.10 | 1.56641 | 0.00000 | 0.00000 | 1064.92 | 2203104.99 |
9349 | 2013.06.14 07:00 | buy | 4675 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
9350 | 2013.06.14 07:45 | buy | 4676 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
9351 | 2013.06.14 09:30 | close | 4675 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 1401.80 | 2204506.79 |
9352 | 2013.06.14 09:30 | close | 4676 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 1586.53 | 2206093.32 |
9353 | 2013.06.14 16:00 | sell | 4677 | 0.10 | 1.56498 | 0.00000 | 0.00000 | ||
9354 | 2013.06.17 06:15 | close | 4677 | 0.10 | 1.57077 | 0.00000 | 0.00000 | -6257.32 | 2199836.01 |
9355 | 2013.06.17 06:15 | buy | 4678 | 0.10 | 1.57077 | 0.00000 | 0.00000 | ||
9356 | 2013.06.17 10:15 | close | 4678 | 0.10 | 1.57050 | 0.00000 | 0.00000 | -293.40 | 2199542.61 |
9357 | 2013.06.17 17:45 | buy | 4679 | 0.10 | 1.57201 | 0.00000 | 0.00000 | ||
9358 | 2013.06.17 22:30 | close | 4679 | 0.10 | 1.57145 | 0.00000 | 0.00000 | -608.53 | 2198934.08 |
9359 | 2013.06.18 11:00 | sell | 4680 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
9360 | 2013.06.18 11:15 | close | 4680 | 0.10 | 1.56674 | 0.00000 | 0.00000 | 2934.28 | 2201868.36 |
9361 | 2013.06.18 11:45 | sell | 4681 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
9362 | 2013.06.18 12:15 | close | 4681 | 0.10 | 1.56617 | 0.00000 | 0.00000 | 3412.46 | 2205280.82 |
9363 | 2013.06.18 18:15 | sell | 4682 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
9364 | 2013.06.19 02:00 | close | 4682 | 0.10 | 1.56332 | 0.00000 | 0.00000 | -1562.48 | 2203718.34 |
9365 | 2013.06.19 06:45 | sell | 4683 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
9366 | 2013.06.19 09:00 | sell | 4684 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
9367 | 2013.06.19 11:45 | close | 4683 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 673.80 | 2204392.14 |
9368 | 2013.06.19 11:45 | close | 4684 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 1228.05 | 2205620.19 |
9369 | 2013.06.20 09:15 | sell | 4685 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
9370 | 2013.06.20 09:30 | close | 4685 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 2586.54 | 2208206.73 |
9371 | 2013.06.20 11:45 | sell | 4686 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
9372 | 2013.06.20 13:30 | close | 4686 | 0.10 | 1.54447 | 0.00000 | 0.00000 | 771.61 | 2208978.34 |
9373 | 2013.06.20 21:30 | sell | 4687 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
9374 | 2013.06.21 03:45 | close | 4687 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -1616.83 | 2207361.51 |
9375 | 2013.06.21 03:45 | buy | 4688 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
9376 | 2013.06.21 05:00 | close | 4688 | 0.10 | 1.55147 | 0.00000 | 0.00000 | 2434.14 | 2209795.65 |
9377 | 2013.06.21 08:00 | buy | 4689 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
9378 | 2013.06.21 09:15 | close | 4689 | 0.10 | 1.55220 | 0.00000 | 0.00000 | 2629.74 | 2212425.39 |
9379 | 2013.06.24 12:15 | sell | 4690 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
9380 | 2013.06.24 12:30 | close | 4690 | 0.10 | 1.53586 | 0.00000 | 0.00000 | 1836.66 | 2214262.05 |
9381 | 2013.06.24 15:00 | sell | 4691 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
9382 | 2013.06.25 05:45 | close | 4691 | 0.10 | 1.54352 | 0.00000 | 0.00000 | -7485.44 | 2206776.62 |
9383 | 2013.06.25 05:45 | buy | 4692 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
9384 | 2013.06.25 08:45 | close | 4692 | 0.10 | 1.54446 | 0.00000 | 0.00000 | 1021.47 | 2207798.09 |
9385 | 2013.06.25 16:30 | buy | 4693 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
9386 | 2013.06.25 22:15 | close | 4693 | 0.10 | 1.54274 | 0.00000 | 0.00000 | -1456.13 | 2206341.96 |
9387 | 2013.06.25 22:15 | sell | 4694 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
9388 | 2013.06.26 00:00 | close | 4694 | 0.10 | 1.54194 | 0.00000 | 0.00000 | 904.51 | 2207246.47 |
9389 | 2013.06.26 15:45 | sell | 4695 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
9390 | 2013.06.26 16:30 | sell | 4696 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
9391 | 2013.06.26 17:00 | sell | 4697 | 0.10 | 1.53779 | 0.00000 | 0.00000 | ||
9392 | 2013.06.26 17:30 | close | 4695 | 0.10 | 1.53663 | 0.00000 | 0.00000 | 1097.65 | 2208344.12 |
9393 | 2013.06.26 17:30 | close | 4696 | 0.10 | 1.53663 | 0.00000 | 0.00000 | 1380.21 | 2209724.33 |
9394 | 2013.06.26 17:30 | close | 4697 | 0.10 | 1.53663 | 0.00000 | 0.00000 | 1260.67 | 2210985.00 |
9395 | 2013.06.27 02:00 | sell | 4698 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
9396 | 2013.06.27 04:00 | sell | 4699 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
9397 | 2013.06.27 09:15 | close | 4698 | 0.10 | 1.53273 | 0.00000 | 0.00000 | -575.99 | 2210409.01 |
9398 | 2013.06.27 09:15 | close | 4699 | 0.10 | 1.53273 | 0.00000 | 0.00000 | -434.71 | 2209974.30 |
9399 | 2013.06.27 20:00 | sell | 4700 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
9400 | 2013.06.27 21:45 | sell | 4701 | 0.10 | 1.52551 | 0.00000 | 0.00000 | ||
9401 | 2013.06.28 03:45 | close | 4700 | 0.10 | 1.52480 | 0.00000 | 0.00000 | -8.39 | 2209965.91 |
9402 | 2013.06.28 03:45 | close | 4701 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 806.70 | 2210772.62 |
9403 | 2013.07.01 02:30 | sell | 4702 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
9404 | 2013.07.01 10:15 | close | 4702 | 0.10 | 1.52045 | 0.00000 | 0.00000 | 456.45 | 2211229.07 |
9405 | 2013.07.03 04:45 | sell | 4703 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
9406 | 2013.07.03 10:00 | close | 4703 | 0.10 | 1.51367 | 0.00000 | 0.00000 | 2097.49 | 2213326.56 |
9407 | 2013.07.08 09:15 | sell | 4704 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
9408 | 2013.07.08 11:30 | close | 4704 | 0.10 | 1.48789 | 0.00000 | 0.00000 | 619.47 | 2213946.03 |
9409 | 2013.07.09 02:45 | buy | 4705 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
9410 | 2013.07.09 06:45 | close | 4705 | 0.10 | 1.49388 | 0.00000 | 0.00000 | -43.47 | 2213902.56 |
9411 | 2013.07.09 20:00 | sell | 4706 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
9412 | 2013.07.09 20:30 | sell | 4707 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
9413 | 2013.07.09 21:15 | sell | 4708 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
9414 | 2013.07.10 02:15 | close | 4706 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 78.55 | 2213981.11 |
9415 | 2013.07.10 02:15 | close | 4707 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 589.34 | 2214570.45 |
9416 | 2013.07.10 02:15 | close | 4708 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 708.89 | 2215279.35 |
9417 | 2013.07.10 12:45 | buy | 4709 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
9418 | 2013.07.10 13:15 | buy | 4710 | 0.10 | 1.48824 | 0.00000 | 0.00000 | ||
9419 | 2013.07.10 14:00 | close | 4709 | 0.10 | 1.48981 | 0.00000 | 0.00000 | 1521.34 | 2216800.69 |
9420 | 2013.07.10 14:00 | close | 4710 | 0.10 | 1.48981 | 0.00000 | 0.00000 | 1706.07 | 2218506.76 |
9421 | 2013.07.10 15:45 | buy | 4711 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
9422 | 2013.07.10 17:00 | close | 4711 | 0.10 | 1.49104 | 0.00000 | 0.00000 | 2271.14 | 2220777.90 |
9423 | 2013.07.10 22:00 | buy | 4712 | 0.10 | 1.49224 | 0.00000 | 0.00000 | ||
9424 | 2013.07.10 22:45 | buy | 4713 | 0.10 | 1.49296 | 0.00000 | 0.00000 | ||
9425 | 2013.07.10 23:30 | buy | 4714 | 0.10 | 1.49186 | 0.00000 | 0.00000 | ||
9426 | 2013.07.11 00:00 | close | 4712 | 0.10 | 1.50118 | 0.00000 | 0.00000 | 9527.72 | 2230305.62 |
9427 | 2013.07.11 00:00 | close | 4713 | 0.10 | 1.50118 | 0.00000 | 0.00000 | 8745.32 | 2239050.93 |
9428 | 2013.07.11 00:00 | close | 4714 | 0.10 | 1.50118 | 0.00000 | 0.00000 | 9940.65 | 2248991.58 |
9429 | 2013.07.11 05:00 | buy | 4715 | 0.10 | 1.50812 | 0.00000 | 0.00000 | ||
9430 | 2013.07.11 05:15 | close | 4715 | 0.10 | 1.51000 | 0.00000 | 0.00000 | 2042.94 | 2251034.52 |
9431 | 2013.07.11 20:00 | buy | 4716 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
9432 | 2013.07.11 20:30 | close | 4716 | 0.10 | 1.51229 | 0.00000 | 0.00000 | 2314.60 | 2253349.12 |
9433 | 2013.07.12 04:30 | buy | 4717 | 0.10 | 1.51695 | 0.00000 | 0.00000 | ||
9434 | 2013.07.12 05:45 | close | 4717 | 0.10 | 1.51810 | 0.00000 | 0.00000 | 1249.67 | 2254598.79 |
9435 | 2013.07.12 17:30 | sell | 4718 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
9436 | 2013.07.15 09:30 | close | 4718 | 0.10 | 1.51070 | 0.00000 | 0.00000 | 589.35 | 2255188.15 |
9437 | 2013.07.17 02:00 | buy | 4719 | 0.10 | 1.51364 | 0.00000 | 0.00000 | ||
9438 | 2013.07.17 11:15 | close | 4719 | 0.10 | 1.51146 | 0.00000 | 0.00000 | -2368.92 | 2252819.23 |
9439 | 2013.07.17 22:00 | buy | 4720 | 0.10 | 1.52082 | 0.00000 | 0.00000 | ||
9440 | 2013.07.18 03:15 | close | 4720 | 0.10 | 1.52181 | 0.00000 | 0.00000 | 888.68 | 2253707.91 |
9441 | 2013.07.18 04:30 | buy | 4721 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
9442 | 2013.07.18 11:15 | close | 4721 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -2466.72 | 2251241.19 |
9443 | 2013.07.18 11:15 | sell | 4722 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
9444 | 2013.07.18 11:30 | close | 4722 | 0.10 | 1.51568 | 0.00000 | 0.00000 | 2445.26 | 2253686.45 |
9445 | 2013.07.18 15:30 | buy | 4723 | 0.10 | 1.52005 | 0.00000 | 0.00000 | ||
9446 | 2013.07.18 20:30 | close | 4723 | 0.10 | 1.52090 | 0.00000 | 0.00000 | 923.66 | 2254610.11 |
9447 | 2013.07.19 03:15 | buy | 4724 | 0.10 | 1.52137 | 0.00000 | 0.00000 | ||
9448 | 2013.07.19 04:30 | close | 4724 | 0.10 | 1.52210 | 0.00000 | 0.00000 | 793.27 | 2255403.38 |
9449 | 2013.07.19 09:15 | buy | 4725 | 0.10 | 1.52211 | 0.00000 | 0.00000 | ||
9450 | 2013.07.19 10:45 | close | 4725 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 1716.93 | 2257120.31 |
9451 | 2013.07.22 09:30 | buy | 4726 | 0.10 | 1.52745 | 0.00000 | 0.00000 | ||
9452 | 2013.07.22 10:30 | close | 4726 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 1358.32 | 2258478.63 |
9453 | 2013.07.23 08:45 | buy | 4727 | 0.10 | 1.53616 | 0.00000 | 0.00000 | ||
9454 | 2013.07.23 10:30 | close | 4727 | 0.10 | 1.53746 | 0.00000 | 0.00000 | 1412.65 | 2259891.28 |
9455 | 2013.07.24 00:00 | buy | 4728 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
9456 | 2013.07.24 10:00 | close | 4728 | 0.10 | 1.53666 | 0.00000 | 0.00000 | -108.66 | 2259782.62 |
9457 | 2013.07.25 16:45 | sell | 4729 | 0.10 | 1.53148 | 0.00000 | 0.00000 | ||
9458 | 2013.07.25 17:45 | sell | 4730 | 0.10 | 1.53156 | 0.00000 | 0.00000 | ||
9459 | 2013.07.26 02:45 | close | 4729 | 0.10 | 1.53764 | 0.00000 | 0.00000 | -6659.49 | 2253123.13 |
9460 | 2013.07.26 02:45 | buy | 4731 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
9461 | 2013.07.26 02:45 | close | 4730 | 0.10 | 1.53764 | 0.00000 | 0.00000 | -6572.54 | 2246550.59 |
9462 | 2013.07.26 03:45 | buy | 4732 | 0.10 | 1.53732 | 0.00000 | 0.00000 | ||
9463 | 2013.07.26 05:00 | close | 4731 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 1043.20 | 2247593.79 |
9464 | 2013.07.26 05:00 | close | 4732 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 1390.93 | 2248984.72 |
9465 | 2013.07.26 16:00 | buy | 4733 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
9466 | 2013.07.26 16:45 | buy | 4734 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
9467 | 2013.07.29 01:45 | close | 4733 | 0.10 | 1.53914 | 0.00000 | 0.00000 | 46.29 | 2249031.01 |
9468 | 2013.07.29 01:45 | close | 4734 | 0.10 | 1.53914 | 0.00000 | 0.00000 | 2.83 | 2249033.84 |
9469 | 2013.07.29 21:30 | sell | 4735 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
9470 | 2013.07.29 23:30 | close | 4735 | 0.10 | 1.53438 | 0.00000 | 0.00000 | 1304.13 | 2250337.97 |
9471 | 2013.07.30 08:30 | sell | 4736 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
9472 | 2013.07.30 11:45 | close | 4736 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 630.34 | 2250968.31 |
9473 | 2013.07.31 11:00 | sell | 4737 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
9474 | 2013.07.31 11:30 | close | 4737 | 0.10 | 1.52111 | 0.00000 | 0.00000 | 1684.50 | 2252652.81 |
9475 | 2013.07.31 18:30 | sell | 4738 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
9476 | 2013.07.31 20:30 | sell | 4739 | 0.10 | 1.51819 | 0.00000 | 0.00000 | ||
9477 | 2013.07.31 21:15 | close | 4738 | 0.10 | 1.51551 | 0.00000 | 0.00000 | 3108.19 | 2255761.00 |
9478 | 2013.07.31 21:15 | close | 4739 | 0.10 | 1.51551 | 0.00000 | 0.00000 | 2912.57 | 2258673.57 |
9479 | 2013.08.01 11:15 | sell | 4740 | 0.10 | 1.51689 | 0.00000 | 0.00000 | ||
9480 | 2013.08.01 14:00 | close | 4740 | 0.10 | 1.51605 | 0.00000 | 0.00000 | 912.89 | 2259586.46 |
9481 | 2013.08.05 04:15 | buy | 4741 | 0.10 | 1.52737 | 0.00000 | 0.00000 | ||
9482 | 2013.08.05 06:00 | buy | 4742 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
9483 | 2013.08.05 09:00 | close | 4741 | 0.10 | 1.52832 | 0.00000 | 0.00000 | 1032.33 | 2260618.79 |
9484 | 2013.08.05 09:00 | close | 4742 | 0.10 | 1.52832 | 0.00000 | 0.00000 | 1217.06 | 2261835.85 |
9485 | 2013.08.06 01:45 | buy | 4743 | 0.10 | 1.53455 | 0.00000 | 0.00000 | ||
9486 | 2013.08.06 03:00 | close | 4743 | 0.10 | 1.53547 | 0.00000 | 0.00000 | 999.73 | 2262835.58 |
9487 | 2013.08.06 19:15 | buy | 4744 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
9488 | 2013.08.06 19:45 | buy | 4745 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
9489 | 2013.08.06 20:15 | close | 4744 | 0.10 | 1.53769 | 0.00000 | 0.00000 | 2575.39 | 2265410.97 |
9490 | 2013.08.06 20:15 | close | 4745 | 0.10 | 1.53769 | 0.00000 | 0.00000 | 2336.32 | 2267747.29 |
9491 | 2013.08.07 09:00 | sell | 4746 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
9492 | 2013.08.07 10:30 | close | 4746 | 0.10 | 1.53185 | 0.00000 | 0.00000 | 1923.60 | 2269670.89 |
9493 | 2013.08.07 22:15 | buy | 4747 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
9494 | 2013.08.08 07:45 | close | 4747 | 0.10 | 1.55002 | 0.00000 | 0.00000 | 1073.41 | 2270744.30 |
9495 | 2013.08.08 10:30 | buy | 4748 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
9496 | 2013.08.08 12:00 | close | 4748 | 0.10 | 1.55066 | 0.00000 | 0.00000 | 1564.79 | 2272309.09 |
9497 | 2013.08.08 15:30 | buy | 4749 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
9498 | 2013.08.08 15:45 | close | 4749 | 0.10 | 1.55113 | 0.00000 | 0.00000 | 2325.46 | 2274634.55 |
9499 | 2013.08.08 23:30 | buy | 4750 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
9500 | 2013.08.09 00:15 | buy | 4751 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
9501 | 2013.08.09 09:15 | close | 4750 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 861.29 | 2275495.84 |
9502 | 2013.08.09 09:15 | close | 4751 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 1032.33 | 2276528.17 |
9503 | 2013.08.09 11:00 | buy | 4752 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
9504 | 2013.08.09 11:45 | close | 4752 | 0.10 | 1.55540 | 0.00000 | 0.00000 | 1912.52 | 2278440.69 |
9505 | 2013.08.12 02:15 | sell | 4753 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
9506 | 2013.08.12 03:45 | sell | 4754 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
9507 | 2013.08.12 05:15 | close | 4753 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 1662.78 | 2280103.47 |
9508 | 2013.08.12 05:15 | close | 4754 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 1858.40 | 2281961.87 |
9509 | 2013.08.12 13:45 | sell | 4755 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
9510 | 2013.08.12 14:15 | close | 4755 | 0.10 | 1.54733 | 0.00000 | 0.00000 | 1401.94 | 2283363.81 |
9511 | 2013.08.13 05:45 | sell | 4756 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
9512 | 2013.08.13 06:15 | sell | 4757 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
9513 | 2013.08.13 11:15 | close | 4756 | 0.10 | 1.54571 | 0.00000 | 0.00000 | 478.19 | 2283842.00 |
9514 | 2013.08.13 11:15 | close | 4757 | 0.10 | 1.54571 | 0.00000 | 0.00000 | 586.87 | 2284428.87 |
9515 | 2013.08.14 20:45 | buy | 4758 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
9516 | 2013.08.14 21:30 | buy | 4759 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
9517 | 2013.08.14 23:30 | buy | 4760 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
9518 | 2013.08.15 02:45 | close | 4758 | 0.10 | 1.55133 | 0.00000 | 0.00000 | 421.42 | 2284850.29 |
9519 | 2013.08.15 02:45 | close | 4759 | 0.10 | 1.55133 | 0.00000 | 0.00000 | 377.96 | 2285228.25 |
9520 | 2013.08.15 02:45 | close | 4760 | 0.10 | 1.55133 | 0.00000 | 0.00000 | 997.35 | 2286225.60 |
9521 | 2013.08.16 16:45 | buy | 4761 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
9522 | 2013.08.19 04:15 | close | 4761 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 524.43 | 2286750.03 |
9523 | 2013.08.19 15:45 | buy | 4762 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
9524 | 2013.08.19 16:15 | close | 4762 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 1477.86 | 2288227.89 |
9525 | 2013.08.20 00:00 | buy | 4763 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
9526 | 2013.08.20 11:00 | close | 4763 | 0.10 | 1.56505 | 0.00000 | 0.00000 | 347.73 | 2288575.62 |
9527 | 2013.08.21 00:00 | buy | 4764 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
9528 | 2013.08.21 09:15 | close | 4764 | 0.10 | 1.56703 | 0.00000 | 0.00000 | 467.26 | 2289042.88 |
9529 | 2013.08.21 18:30 | buy | 4765 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
9530 | 2013.08.21 19:00 | buy | 4766 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
9531 | 2013.08.21 19:30 | close | 4765 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 2434.12 | 2291477.00 |
9532 | 2013.08.21 19:30 | close | 4766 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 2053.79 | 2293530.79 |
9533 | 2013.08.22 09:30 | sell | 4767 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
9534 | 2013.08.22 10:00 | sell | 4768 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
9535 | 2013.08.22 10:15 | close | 4767 | 0.10 | 1.55873 | 0.00000 | 0.00000 | 2488.73 | 2296019.52 |
9536 | 2013.08.22 10:15 | close | 4768 | 0.10 | 1.55873 | 0.00000 | 0.00000 | 3021.25 | 2299040.77 |
9537 | 2013.08.22 15:45 | sell | 4769 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9538 | 2013.08.22 17:30 | close | 4769 | 0.10 | 1.55770 | 0.00000 | 0.00000 | 1684.51 | 2300725.28 |
9539 | 2013.08.22 19:15 | sell | 4770 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
9540 | 2013.08.23 01:45 | sell | 4771 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
9541 | 2013.08.23 03:30 | close | 4770 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 1621.78 | 2302347.06 |
9542 | 2013.08.23 03:30 | close | 4771 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 1108.52 | 2303455.58 |
9543 | 2013.08.23 17:30 | sell | 4772 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
9544 | 2013.08.26 00:15 | close | 4772 | 0.10 | 1.55667 | 0.00000 | 0.00000 | 1208.81 | 2304664.39 |
9545 | 2013.08.26 00:45 | sell | 4773 | 0.10 | 1.55791 | 0.00000 | 0.00000 | ||
9546 | 2013.08.26 05:15 | close | 4773 | 0.10 | 1.55644 | 0.00000 | 0.00000 | 1597.57 | 2306261.96 |
9547 | 2013.08.27 16:30 | sell | 4774 | 0.10 | 1.55185 | 0.00000 | 0.00000 | ||
9548 | 2013.08.28 03:45 | close | 4774 | 0.10 | 1.55369 | 0.00000 | 0.00000 | -1964.60 | 2304297.37 |
9549 | 2013.08.29 08:15 | buy | 4775 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
9550 | 2013.08.29 14:30 | close | 4775 | 0.10 | 1.55201 | 0.00000 | 0.00000 | -945.39 | 2303351.98 |
9551 | 2013.08.29 16:45 | sell | 4776 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
9552 | 2013.08.29 17:30 | close | 4776 | 0.10 | 1.54964 | 0.00000 | 0.00000 | 1727.98 | 2305079.96 |
9553 | 2013.08.29 20:30 | sell | 4777 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
9554 | 2013.08.30 11:30 | close | 4777 | 0.10 | 1.54966 | 0.00000 | 0.00000 | 980.58 | 2306060.54 |
9555 | 2013.09.02 17:15 | buy | 4778 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
9556 | 2013.09.02 17:45 | buy | 4779 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
9557 | 2013.09.03 06:15 | close | 4778 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -1529.36 | 2304531.18 |
9558 | 2013.09.03 06:15 | close | 4779 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -1529.36 | 2303001.82 |
9559 | 2013.09.04 00:00 | buy | 4780 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
9560 | 2013.09.04 10:00 | close | 4780 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 1684.32 | 2304686.14 |
9561 | 2013.09.09 22:00 | buy | 4781 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
9562 | 2013.09.09 22:30 | buy | 4782 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
9563 | 2013.09.09 23:30 | buy | 4783 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
9564 | 2013.09.10 09:15 | close | 4781 | 0.10 | 1.57069 | 0.00000 | 0.00000 | 567.90 | 2305254.04 |
9565 | 2013.09.10 09:15 | close | 4782 | 0.10 | 1.57069 | 0.00000 | 0.00000 | 676.56 | 2305930.60 |
9566 | 2013.09.10 09:15 | close | 4783 | 0.10 | 1.57069 | 0.00000 | 0.00000 | 1035.16 | 2306965.76 |
9567 | 2013.09.12 05:15 | buy | 4784 | 0.10 | 1.58168 | 0.00000 | 0.00000 | ||
9568 | 2013.09.12 12:30 | close | 4784 | 0.10 | 1.58159 | 0.00000 | 0.00000 | -97.80 | 2306867.96 |
9569 | 2013.09.13 09:45 | sell | 4785 | 0.10 | 1.57962 | 0.00000 | 0.00000 | ||
9570 | 2013.09.16 10:15 | close | 4785 | 0.10 | 1.59450 | 0.00000 | 0.00000 | -16136.21 | 2290731.75 |
9571 | 2013.09.16 10:15 | buy | 4786 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
9572 | 2013.09.16 10:45 | buy | 4787 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
9573 | 2013.09.16 15:30 | close | 4786 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -619.40 | 2290112.35 |
9574 | 2013.09.16 15:30 | close | 4787 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -412.93 | 2289699.42 |
9575 | 2013.09.19 06:30 | buy | 4788 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
9576 | 2013.09.19 07:15 | buy | 4789 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
9577 | 2013.09.19 10:15 | close | 4788 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 717.20 | 2290416.62 |
9578 | 2013.09.19 10:15 | close | 4789 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 1162.73 | 2291579.35 |
9579 | 2013.09.24 17:00 | sell | 4790 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
9580 | 2013.09.25 03:00 | close | 4790 | 0.10 | 1.59942 | 0.00000 | 0.00000 | -334.43 | 2291244.92 |
9581 | 2013.09.25 09:30 | sell | 4791 | 0.10 | 1.59968 | 0.00000 | 0.00000 | ||
9582 | 2013.09.26 11:30 | close | 4791 | 0.10 | 1.60727 | 0.00000 | 0.00000 | -8143.41 | 2283101.51 |
9583 | 2013.09.26 21:15 | sell | 4792 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
9584 | 2013.09.26 23:00 | sell | 4793 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
9585 | 2013.09.27 00:00 | sell | 4794 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
9586 | 2013.09.27 05:00 | close | 4792 | 0.10 | 1.60310 | 0.00000 | 0.00000 | -519.18 | 2282582.34 |
9587 | 2013.09.27 05:00 | close | 4793 | 0.10 | 1.60310 | 0.00000 | 0.00000 | 665.41 | 2283247.75 |
9588 | 2013.09.27 05:00 | close | 4794 | 0.10 | 1.60310 | 0.00000 | 0.00000 | 815.08 | 2284062.83 |
9589 | 2013.09.27 12:00 | buy | 4795 | 0.10 | 1.60632 | 0.00000 | 0.00000 | ||
9590 | 2013.09.27 13:15 | close | 4795 | 0.10 | 1.60820 | 0.00000 | 0.00000 | 2042.92 | 2286105.75 |
9591 | 2013.09.30 09:15 | buy | 4796 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
9592 | 2013.09.30 11:45 | close | 4796 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 597.66 | 2286703.41 |
9593 | 2013.10.01 11:45 | buy | 4797 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
9594 | 2013.10.01 12:30 | close | 4797 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 1923.39 | 2288626.80 |
9595 | 2013.10.01 14:00 | buy | 4798 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
9596 | 2013.10.01 15:15 | close | 4798 | 0.10 | 1.62422 | 0.00000 | 0.00000 | 1369.20 | 2289996.00 |
9597 | 2013.10.02 09:15 | sell | 4799 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
9598 | 2013.10.02 10:15 | sell | 4800 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
9599 | 2013.10.02 14:30 | close | 4799 | 0.10 | 1.61972 | 0.00000 | 0.00000 | -988.97 | 2289007.03 |
9600 | 2013.10.02 14:30 | buy | 4801 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
9601 | 2013.10.02 14:30 | close | 4800 | 0.10 | 1.61972 | 0.00000 | 0.00000 | -1271.53 | 2287735.50 |
9602 | 2013.10.02 15:30 | close | 4801 | 0.10 | 1.62101 | 0.00000 | 0.00000 | 1401.79 | 2289137.29 |
9603 | 2013.10.02 19:15 | buy | 4802 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
9604 | 2013.10.02 20:15 | buy | 4803 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
9605 | 2013.10.02 22:30 | close | 4802 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 532.46 | 2289669.75 |
9606 | 2013.10.02 22:30 | close | 4803 | 0.10 | 1.62252 | 0.00000 | 0.00000 | 1282.26 | 2290952.01 |
9607 | 2013.10.03 09:30 | buy | 4804 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
9608 | 2013.10.03 11:45 | close | 4804 | 0.10 | 1.62288 | 0.00000 | 0.00000 | 499.86 | 2291451.87 |
9609 | 2013.10.04 17:30 | sell | 4805 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
9610 | 2013.10.07 00:00 | close | 4805 | 0.10 | 1.60229 | 0.00000 | 0.00000 | 4969.06 | 2296420.93 |
9611 | 2013.10.07 01:30 | sell | 4806 | 0.10 | 1.60403 | 0.00000 | 0.00000 | ||
9612 | 2013.10.07 03:15 | sell | 4807 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
9613 | 2013.10.07 05:00 | sell | 4808 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
9614 | 2013.10.07 06:45 | close | 4806 | 0.10 | 1.60306 | 0.00000 | 0.00000 | 1054.17 | 2297475.10 |
9615 | 2013.10.07 06:45 | close | 4807 | 0.10 | 1.60306 | 0.00000 | 0.00000 | 1619.30 | 2299094.40 |
9616 | 2013.10.07 06:45 | close | 4808 | 0.10 | 1.60306 | 0.00000 | 0.00000 | 1836.66 | 2300931.06 |
9617 | 2013.10.07 17:15 | buy | 4809 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
9618 | 2013.10.07 18:30 | close | 4809 | 0.10 | 1.60867 | 0.00000 | 0.00000 | 1945.12 | 2302876.18 |
9619 | 2013.10.08 04:30 | buy | 4810 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
9620 | 2013.10.08 13:30 | close | 4810 | 0.10 | 1.60751 | 0.00000 | 0.00000 | -858.46 | 2302017.72 |
9621 | 2013.10.08 18:15 | buy | 4811 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
9622 | 2013.10.09 02:00 | close | 4811 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 633.10 | 2302650.82 |
9623 | 2013.10.09 21:30 | sell | 4812 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
9624 | 2013.10.09 23:30 | sell | 4813 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
9625 | 2013.10.10 04:15 | close | 4812 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 789.92 | 2303440.74 |
9626 | 2013.10.10 04:15 | close | 4813 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 1865.83 | 2305306.57 |
9627 | 2013.10.10 09:00 | sell | 4814 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
9628 | 2013.10.10 11:30 | sell | 4815 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
9629 | 2013.10.10 12:45 | sell | 4816 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
9630 | 2013.10.10 16:30 | close | 4814 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 619.47 | 2305926.04 |
9631 | 2013.10.10 16:30 | close | 4815 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 923.77 | 2306849.81 |
9632 | 2013.10.10 16:30 | close | 4816 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 706.41 | 2307556.22 |
9633 | 2013.10.11 12:00 | buy | 4817 | 0.10 | 1.59752 | 0.00000 | 0.00000 | ||
9634 | 2013.10.14 00:00 | close | 4817 | 0.10 | 1.59683 | 0.00000 | 0.00000 | -812.16 | 2306744.06 |
9635 | 2013.10.14 00:00 | sell | 4818 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
9636 | 2013.10.14 10:30 | close | 4818 | 0.10 | 1.59753 | 0.00000 | 0.00000 | -760.74 | 2305983.32 |
9637 | 2013.10.14 10:30 | buy | 4819 | 0.10 | 1.59753 | 0.00000 | 0.00000 | ||
9638 | 2013.10.14 14:00 | close | 4819 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 999.73 | 2306983.05 |
9639 | 2013.10.14 19:45 | buy | 4820 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
9640 | 2013.10.14 20:45 | buy | 4821 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
9641 | 2013.10.15 04:30 | close | 4820 | 0.10 | 1.59837 | 0.00000 | 0.00000 | -660.04 | 2306323.01 |
9642 | 2013.10.15 04:30 | close | 4821 | 0.10 | 1.59837 | 0.00000 | 0.00000 | -94.97 | 2306228.04 |
9643 | 2013.10.15 16:45 | sell | 4822 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
9644 | 2013.10.16 03:00 | close | 4822 | 0.10 | 1.59831 | 0.00000 | 0.00000 | -2801.41 | 2303426.64 |
9645 | 2013.10.16 03:00 | buy | 4823 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
9646 | 2013.10.16 09:15 | close | 4823 | 0.10 | 1.59842 | 0.00000 | 0.00000 | 119.54 | 2303546.18 |
9647 | 2013.10.16 16:00 | buy | 4824 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
9648 | 2013.10.16 16:45 | buy | 4825 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
9649 | 2013.10.16 21:00 | close | 4824 | 0.10 | 1.59550 | 0.00000 | 0.00000 | -6628.63 | 2296917.55 |
9650 | 2013.10.16 21:00 | sell | 4826 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
9651 | 2013.10.16 21:00 | close | 4825 | 0.10 | 1.59550 | 0.00000 | 0.00000 | -6422.16 | 2290495.39 |
9652 | 2013.10.17 00:30 | sell | 4827 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
9653 | 2013.10.17 01:00 | sell | 4828 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
9654 | 2013.10.17 16:11 | close | 4826 | 0.10 | 1.61251 | 0.00000 | 0.00000 | -18380.88 | 2272114.51 |
9655 | 2013.10.18 02:45 | close | 4827 | 0.10 | 1.61472 | 0.00000 | 0.00000 | -21124.52 | 2250989.99 |
9656 | 2013.10.18 02:45 | close | 4828 | 0.10 | 1.61472 | 0.00000 | 0.00000 | -20896.30 | 2230093.69 |
9657 | 2013.10.18 14:45 | buy | 4829 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
9658 | 2013.10.18 15:30 | buy | 4830 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
9659 | 2013.10.18 16:15 | buy | 4831 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
9660 | 2013.10.21 08:30 | close | 4829 | 0.10 | 1.61697 | 0.00000 | 0.00000 | -2040.09 | 2228053.60 |
9661 | 2013.10.21 08:30 | close | 4830 | 0.10 | 1.61697 | 0.00000 | 0.00000 | -1551.09 | 2226502.51 |
9662 | 2013.10.21 08:30 | close | 4831 | 0.10 | 1.61697 | 0.00000 | 0.00000 | -1257.70 | 2225244.81 |
9663 | 2013.10.23 16:30 | sell | 4832 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
9664 | 2013.10.23 17:45 | sell | 4833 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
9665 | 2013.10.23 18:15 | sell | 4834 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
9666 | 2013.10.24 10:30 | close | 4832 | 0.10 | 1.61688 | 0.00000 | 0.00000 | -644.63 | 2224600.18 |
9667 | 2013.10.24 10:30 | close | 4833 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 442.15 | 2225042.33 |
9668 | 2013.10.24 10:30 | close | 4834 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 485.62 | 2225527.95 |
9669 | 2013.10.24 17:30 | sell | 4835 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
9670 | 2013.10.24 18:30 | sell | 4836 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
9671 | 2013.10.25 03:15 | close | 4835 | 0.10 | 1.61886 | 0.00000 | 0.00000 | -1356.00 | 2224171.95 |
9672 | 2013.10.25 03:15 | buy | 4837 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
9673 | 2013.10.25 03:15 | close | 4836 | 0.10 | 1.61886 | 0.00000 | 0.00000 | -1671.16 | 2222500.80 |
9674 | 2013.10.25 07:00 | close | 4837 | 0.10 | 1.62136 | 0.00000 | 0.00000 | 2716.65 | 2225217.45 |
9675 | 2013.10.25 10:00 | buy | 4838 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
9676 | 2013.10.25 11:45 | close | 4838 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 1412.66 | 2226630.11 |
9677 | 2013.10.28 00:00 | sell | 4839 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
9678 | 2013.10.28 00:15 | close | 4839 | 0.10 | 1.61647 | 0.00000 | 0.00000 | 1032.44 | 2227662.55 |
9679 | 2013.10.28 15:00 | buy | 4840 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
9680 | 2013.10.28 21:30 | close | 4840 | 0.10 | 1.61615 | 0.00000 | 0.00000 | -2901.38 | 2224761.17 |
9681 | 2013.10.28 21:30 | sell | 4841 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
9682 | 2013.10.28 22:30 | sell | 4842 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
9683 | 2013.10.28 23:00 | close | 4841 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 2847.37 | 2227608.54 |
9684 | 2013.10.28 23:00 | close | 4842 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 2869.10 | 2230477.64 |
9685 | 2013.10.29 08:30 | sell | 4843 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
9686 | 2013.10.29 10:45 | close | 4843 | 0.10 | 1.60934 | 0.00000 | 0.00000 | 1467.15 | 2231944.79 |
9687 | 2013.10.31 03:45 | sell | 4844 | 0.10 | 1.60362 | 0.00000 | 0.00000 | ||
9688 | 2013.10.31 04:45 | sell | 4845 | 0.10 | 1.60398 | 0.00000 | 0.00000 | ||
9689 | 2013.10.31 06:30 | close | 4844 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 1543.22 | 2233488.01 |
9690 | 2013.10.31 06:30 | close | 4845 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 1934.46 | 2235422.47 |
9691 | 2013.10.31 22:15 | buy | 4846 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
9692 | 2013.11.01 10:00 | close | 4846 | 0.10 | 1.60374 | 0.00000 | 0.00000 | -583.97 | 2234838.50 |
9693 | 2013.11.04 03:45 | sell | 4847 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
9694 | 2013.11.04 06:15 | close | 4847 | 0.10 | 1.59048 | 0.00000 | 0.00000 | 3238.61 | 2238077.11 |
9695 | 2013.11.04 16:45 | buy | 4848 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
9696 | 2013.11.04 22:00 | close | 4848 | 0.10 | 1.59614 | 0.00000 | 0.00000 | 760.66 | 2238837.77 |
9697 | 2013.11.05 18:15 | buy | 4849 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
9698 | 2013.11.05 19:15 | close | 4849 | 0.10 | 1.60499 | 0.00000 | 0.00000 | 2586.25 | 2241424.02 |
9699 | 2013.11.06 10:30 | buy | 4850 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
9700 | 2013.11.06 12:00 | close | 4850 | 0.10 | 1.60861 | 0.00000 | 0.00000 | 1901.65 | 2243325.67 |
9701 | 2013.11.06 15:00 | buy | 4851 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
9702 | 2013.11.06 18:00 | close | 4851 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 2281.99 | 2245607.66 |
9703 | 2013.11.07 19:15 | sell | 4852 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
9704 | 2013.11.08 11:15 | close | 4852 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -2736.21 | 2242871.45 |
9705 | 2013.11.11 01:00 | sell | 4853 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
9706 | 2013.11.11 03:45 | sell | 4854 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
9707 | 2013.11.11 10:30 | close | 4853 | 0.10 | 1.60037 | 0.00000 | 0.00000 | -575.99 | 2242295.46 |
9708 | 2013.11.11 10:30 | close | 4854 | 0.10 | 1.60037 | 0.00000 | 0.00000 | 1043.31 | 2243338.77 |
9709 | 2013.11.11 22:15 | sell | 4855 | 0.10 | 1.59874 | 0.00000 | 0.00000 | ||
9710 | 2013.11.11 23:00 | sell | 4856 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
9711 | 2013.11.12 04:30 | close | 4855 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 1665.25 | 2245004.02 |
9712 | 2013.11.12 04:30 | close | 4856 | 0.10 | 1.59724 | 0.00000 | 0.00000 | 1936.94 | 2246940.97 |
9713 | 2013.11.12 17:30 | sell | 4857 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
9714 | 2013.11.12 22:00 | close | 4857 | 0.10 | 1.59046 | 0.00000 | 0.00000 | 565.12 | 2247506.09 |
9715 | 2013.11.14 04:30 | buy | 4858 | 0.10 | 1.60314 | 0.00000 | 0.00000 | ||
9716 | 2013.11.14 09:15 | close | 4858 | 0.10 | 1.60412 | 0.00000 | 0.00000 | 1064.93 | 2248571.02 |
9717 | 2013.11.14 21:45 | buy | 4859 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
9718 | 2013.11.15 04:30 | close | 4859 | 0.10 | 1.60661 | 0.00000 | 0.00000 | 459.22 | 2249030.24 |
9719 | 2013.11.15 12:00 | buy | 4860 | 0.10 | 1.60622 | 0.00000 | 0.00000 | ||
9720 | 2013.11.15 13:45 | close | 4860 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 1173.59 | 2250203.83 |
9721 | 2013.11.18 13:00 | buy | 4861 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
9722 | 2013.11.18 17:30 | close | 4861 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -152.13 | 2250051.70 |
9723 | 2013.11.19 16:00 | sell | 4862 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
9724 | 2013.11.20 03:45 | close | 4862 | 0.10 | 1.61171 | 0.00000 | 0.00000 | -2268.89 | 2247782.81 |
9725 | 2013.11.20 03:45 | buy | 4863 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
9726 | 2013.11.20 05:45 | close | 4863 | 0.10 | 1.61244 | 0.00000 | 0.00000 | 793.26 | 2248576.07 |
9727 | 2013.11.20 19:30 | buy | 4864 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
9728 | 2013.11.20 20:00 | buy | 4865 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
9729 | 2013.11.20 20:30 | buy | 4866 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
9730 | 2013.11.21 09:45 | close | 4864 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -6228.94 | 2242347.13 |
9731 | 2013.11.21 09:45 | sell | 4867 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
9732 | 2013.11.21 09:45 | close | 4865 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -6326.74 | 2236020.39 |
9733 | 2013.11.21 09:45 | close | 4866 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -6272.41 | 2229747.98 |
9734 | 2013.11.21 10:15 | sell | 4868 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
9735 | 2013.11.21 10:45 | sell | 4869 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
9736 | 2013.11.22 13:30 | close | 4867 | 0.10 | 1.61927 | 0.00000 | 0.00000 | -10974.00 | 2218773.98 |
9737 | 2013.11.22 13:30 | buy | 4870 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
9738 | 2013.11.22 13:30 | close | 4868 | 0.10 | 1.61927 | 0.00000 | 0.00000 | -10941.40 | 2207832.58 |
9739 | 2013.11.22 13:30 | close | 4869 | 0.10 | 1.61927 | 0.00000 | 0.00000 | -10376.27 | 2197456.32 |
9740 | 2013.11.22 14:30 | buy | 4871 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
9741 | 2013.11.22 15:30 | close | 4870 | 0.10 | 1.62102 | 0.00000 | 0.00000 | 1901.65 | 2199357.97 |
9742 | 2013.11.22 15:30 | close | 4871 | 0.10 | 1.62102 | 0.00000 | 0.00000 | 2401.52 | 2201759.49 |
9743 | 2013.11.22 16:45 | buy | 4872 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
9744 | 2013.11.22 17:15 | buy | 4873 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
9745 | 2013.11.25 01:00 | close | 4872 | 0.10 | 1.62229 | 0.00000 | 0.00000 | 3317.14 | 2205076.63 |
9746 | 2013.11.25 01:00 | close | 4873 | 0.10 | 1.62229 | 0.00000 | 0.00000 | 3469.27 | 2208545.90 |
9747 | 2013.11.25 05:15 | buy | 4874 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
9748 | 2013.11.25 08:45 | buy | 4875 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
9749 | 2013.11.26 01:15 | close | 4874 | 0.10 | 1.61591 | 0.00000 | 0.00000 | -6701.86 | 2201844.04 |
9750 | 2013.11.26 01:15 | sell | 4876 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
9751 | 2013.11.26 01:15 | close | 4875 | 0.10 | 1.61591 | 0.00000 | 0.00000 | -6093.33 | 2195750.71 |
9752 | 2013.11.26 02:30 | sell | 4877 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
9753 | 2013.11.26 06:00 | close | 4876 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 749.88 | 2196500.59 |
9754 | 2013.11.26 06:00 | close | 4877 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 1249.80 | 2197750.39 |
9755 | 2013.11.27 04:00 | buy | 4878 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
9756 | 2013.11.27 06:45 | close | 4878 | 0.10 | 1.62248 | 0.00000 | 0.00000 | 2542.79 | 2200293.18 |
9757 | 2013.11.27 18:00 | buy | 4879 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
9758 | 2013.11.27 19:00 | buy | 4880 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
9759 | 2013.11.27 21:15 | buy | 4881 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
9760 | 2013.11.28 00:30 | close | 4879 | 0.10 | 1.62843 | 0.00000 | 0.00000 | -567.44 | 2199725.73 |
9761 | 2013.11.28 00:30 | close | 4880 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 649.61 | 2200375.34 |
9762 | 2013.11.28 00:30 | close | 4881 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 1301.61 | 2201676.95 |
9763 | 2013.11.28 19:45 | buy | 4882 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
9764 | 2013.11.28 20:30 | buy | 4883 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
9765 | 2013.11.29 04:00 | close | 4882 | 0.10 | 1.63488 | 0.00000 | 0.00000 | 1328.55 | 2203005.50 |
9766 | 2013.11.29 04:00 | close | 4883 | 0.10 | 1.63488 | 0.00000 | 0.00000 | 1306.82 | 2204312.32 |
9767 | 2013.11.29 08:15 | buy | 4884 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
9768 | 2013.11.29 08:45 | buy | 4885 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
9769 | 2013.11.29 09:45 | buy | 4886 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
9770 | 2013.11.29 12:30 | close | 4884 | 0.10 | 1.63470 | 0.00000 | 0.00000 | -684.60 | 2203627.72 |
9771 | 2013.11.29 12:30 | close | 4885 | 0.10 | 1.63470 | 0.00000 | 0.00000 | -271.67 | 2203356.05 |
9772 | 2013.11.29 12:30 | close | 4886 | 0.10 | 1.63470 | 0.00000 | 0.00000 | -130.40 | 2203225.65 |
9773 | 2013.12.02 10:15 | buy | 4887 | 0.10 | 1.64087 | 0.00000 | 0.00000 | ||
9774 | 2013.12.02 12:00 | buy | 4888 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
9775 | 2013.12.02 12:30 | close | 4887 | 0.10 | 1.64196 | 0.00000 | 0.00000 | 1184.46 | 2204410.11 |
9776 | 2013.12.02 12:30 | close | 4888 | 0.10 | 1.64196 | 0.00000 | 0.00000 | 1966.85 | 2206376.96 |
9777 | 2013.12.02 12:45 | buy | 4889 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
9778 | 2013.12.03 03:45 | close | 4889 | 0.10 | 1.63636 | 0.00000 | 0.00000 | -4485.07 | 2201891.89 |
9779 | 2013.12.03 17:15 | buy | 4890 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
9780 | 2013.12.03 19:00 | close | 4890 | 0.10 | 1.64128 | 0.00000 | 0.00000 | 1749.52 | 2203641.41 |
9781 | 2013.12.03 21:30 | buy | 4891 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
9782 | 2013.12.04 05:15 | close | 4891 | 0.10 | 1.63937 | 0.00000 | 0.00000 | -573.10 | 2203068.31 |
9783 | 2013.12.04 19:45 | sell | 4892 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
9784 | 2013.12.05 04:00 | close | 4892 | 0.10 | 1.63716 | 0.00000 | 0.00000 | -818.51 | 2202249.80 |
9785 | 2013.12.05 22:30 | sell | 4893 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
9786 | 2013.12.05 23:00 | sell | 4894 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
9787 | 2013.12.06 08:15 | close | 4893 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 1860.87 | 2204110.67 |
9788 | 2013.12.06 08:15 | close | 4894 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 2078.22 | 2206188.90 |
9789 | 2013.12.06 11:00 | sell | 4895 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
9790 | 2013.12.06 16:15 | close | 4895 | 0.10 | 1.63457 | 0.00000 | 0.00000 | -1304.13 | 2204884.77 |
9791 | 2013.12.06 16:15 | buy | 4896 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
9792 | 2013.12.06 17:15 | close | 4896 | 0.10 | 1.63656 | 0.00000 | 0.00000 | 2162.45 | 2207047.22 |
9793 | 2013.12.10 11:30 | buy | 4897 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
9794 | 2013.12.10 13:00 | buy | 4898 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
9795 | 2013.12.10 13:45 | close | 4897 | 0.10 | 1.64522 | 0.00000 | 0.00000 | 1206.21 | 2208253.43 |
9796 | 2013.12.10 13:45 | close | 4898 | 0.10 | 1.64522 | 0.00000 | 0.00000 | 1879.94 | 2210133.37 |
9797 | 2013.12.11 17:15 | sell | 4899 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
9798 | 2013.12.11 18:15 | close | 4899 | 0.10 | 1.63705 | 0.00000 | 0.00000 | 2619.16 | 2212752.53 |
9799 | 2013.12.11 19:45 | sell | 4900 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
9800 | 2013.12.12 00:00 | close | 4900 | 0.10 | 1.63773 | 0.00000 | 0.00000 | 1039.89 | 2213792.42 |
9801 | 2013.12.12 16:30 | buy | 4901 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
9802 | 2013.12.12 22:30 | close | 4901 | 0.10 | 1.63487 | 0.00000 | 0.00000 | -5150.82 | 2208641.60 |
9803 | 2013.12.12 22:30 | sell | 4902 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
9804 | 2013.12.13 00:15 | sell | 4903 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
9805 | 2013.12.13 03:00 | close | 4902 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 1197.95 | 2209839.55 |
9806 | 2013.12.13 03:00 | close | 4903 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 1358.49 | 2211198.04 |
9807 | 2013.12.13 04:15 | sell | 4904 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
9808 | 2013.12.13 07:45 | close | 4904 | 0.10 | 1.63396 | 0.00000 | 0.00000 | 1173.73 | 2212371.77 |
9809 | 2013.12.13 17:00 | sell | 4905 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
9810 | 2013.12.13 17:30 | close | 4905 | 0.10 | 1.62781 | 0.00000 | 0.00000 | 2086.64 | 2214458.41 |
9811 | 2013.12.17 20:15 | sell | 4906 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
9812 | 2013.12.17 21:15 | sell | 4907 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
9813 | 2013.12.18 03:00 | sell | 4908 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
9814 | 2013.12.18 11:15 | close | 4906 | 0.10 | 1.62784 | 0.00000 | 0.00000 | -1790.72 | 2212667.69 |
9815 | 2013.12.18 11:15 | close | 4907 | 0.10 | 1.62784 | 0.00000 | 0.00000 | -671.33 | 2211996.37 |
9816 | 2013.12.18 11:15 | close | 4908 | 0.10 | 1.62784 | 0.00000 | 0.00000 | -489.05 | 2211507.32 |
9817 | 2013.12.18 23:30 | buy | 4909 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
9818 | 2013.12.19 01:00 | buy | 4910 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
9819 | 2013.12.19 03:30 | close | 4909 | 0.10 | 1.63934 | 0.00000 | 0.00000 | -274.04 | 2211233.28 |
9820 | 2013.12.19 03:30 | close | 4910 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 315.14 | 2211548.42 |
9821 | 2013.12.19 19:00 | sell | 4911 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
9822 | 2013.12.20 02:00 | close | 4911 | 0.10 | 1.63645 | 0.00000 | 0.00000 | -41.00 | 2211507.42 |
9823 | 2013.12.20 12:30 | sell | 4912 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
9824 | 2013.12.20 13:15 | close | 4912 | 0.10 | 1.63373 | 0.00000 | 0.00000 | 1673.65 | 2213181.07 |
9825 | 2013.12.20 16:00 | sell | 4913 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
9826 | 2013.12.20 16:30 | close | 4913 | 0.10 | 1.63319 | 0.00000 | 0.00000 | 2021.43 | 2215202.50 |
9827 | 2013.12.27 00:45 | buy | 4914 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
9828 | 2013.12.27 03:45 | close | 4914 | 0.10 | 1.64232 | 0.00000 | 0.00000 | 1499.60 | 2216702.10 |
9829 | 2013.12.31 00:00 | buy | 4915 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
9830 | 2013.12.31 10:30 | close | 4915 | 0.10 | 1.64895 | 0.00000 | 0.00000 | -1401.80 | 2215300.30 |
9831 | 2014.01.02 11:15 | buy | 4916 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
9832 | 2014.01.02 11:45 | close | 4916 | 0.10 | 1.65789 | 0.00000 | 0.00000 | 1586.54 | 2216886.84 |
9833 | 2014.01.02 12:30 | buy | 4917 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
9834 | 2014.01.03 00:15 | close | 4917 | 0.10 | 1.64429 | 0.00000 | 0.00000 | -12798.15 | 2204088.69 |
9835 | 2014.01.03 00:15 | sell | 4918 | 0.10 | 1.64429 | 0.00000 | 0.00000 | ||
9836 | 2014.01.03 03:15 | sell | 4919 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
9837 | 2014.01.03 05:30 | close | 4918 | 0.10 | 1.64333 | 0.00000 | 0.00000 | 1043.32 | 2205132.01 |
9838 | 2014.01.03 05:30 | close | 4919 | 0.10 | 1.64333 | 0.00000 | 0.00000 | 2173.58 | 2207305.59 |
9839 | 2014.01.03 10:30 | sell | 4920 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
9840 | 2014.01.03 15:15 | close | 4920 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 315.17 | 2207620.76 |
9841 | 2014.01.06 10:00 | sell | 4921 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
9842 | 2014.01.06 11:00 | close | 4921 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 2217.05 | 2209837.81 |
9843 | 2014.01.06 12:15 | sell | 4922 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
9844 | 2014.01.06 12:30 | close | 4922 | 0.10 | 1.63478 | 0.00000 | 0.00000 | 2749.57 | 2212587.38 |
9845 | 2014.01.06 13:45 | sell | 4923 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
9846 | 2014.01.07 04:15 | close | 4923 | 0.10 | 1.63974 | 0.00000 | 0.00000 | -2214.57 | 2210372.81 |
9847 | 2014.01.08 21:00 | buy | 4924 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
9848 | 2014.01.09 00:30 | buy | 4925 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
9849 | 2014.01.09 04:15 | close | 4924 | 0.10 | 1.64559 | 0.00000 | 0.00000 | 1182.12 | 2211554.93 |
9850 | 2014.01.09 04:15 | close | 4925 | 0.10 | 1.64559 | 0.00000 | 0.00000 | 1347.50 | 2212902.43 |
9851 | 2014.01.09 18:00 | buy | 4926 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
9852 | 2014.01.09 18:15 | close | 4926 | 0.10 | 1.64759 | 0.00000 | 0.00000 | 2162.52 | 2215064.95 |
9853 | 2014.01.13 10:45 | buy | 4927 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
9854 | 2014.01.13 22:45 | close | 4927 | 0.10 | 1.63834 | 0.00000 | 0.00000 | -11279.94 | 2203785.01 |
9855 | 2014.01.13 22:45 | sell | 4928 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
9856 | 2014.01.13 23:45 | sell | 4929 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
9857 | 2014.01.14 07:00 | close | 4928 | 0.10 | 1.63836 | 0.00000 | 0.00000 | 13.34 | 2203798.35 |
9858 | 2014.01.14 07:00 | close | 4929 | 0.10 | 1.63836 | 0.00000 | 0.00000 | 556.75 | 2204355.11 |
9859 | 2014.01.14 17:00 | buy | 4930 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
9860 | 2014.01.14 18:00 | buy | 4931 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
9861 | 2014.01.14 18:45 | close | 4930 | 0.10 | 1.64522 | 0.00000 | 0.00000 | 4053.39 | 2208408.50 |
9862 | 2014.01.14 18:45 | close | 4931 | 0.10 | 1.64522 | 0.00000 | 0.00000 | 3912.12 | 2212320.62 |
9863 | 2014.01.14 23:00 | buy | 4932 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
9864 | 2014.01.15 02:30 | buy | 4933 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
9865 | 2014.01.15 13:00 | close | 4932 | 0.10 | 1.64198 | 0.00000 | 0.00000 | -1790.22 | 2210530.40 |
9866 | 2014.01.15 13:00 | close | 4933 | 0.10 | 1.64198 | 0.00000 | 0.00000 | -1401.84 | 2209128.56 |
9867 | 2014.01.15 19:45 | sell | 4934 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
9868 | 2014.01.15 20:45 | close | 4934 | 0.10 | 1.63572 | 0.00000 | 0.00000 | 1478.08 | 2210606.64 |
9869 | 2014.01.15 23:15 | sell | 4935 | 0.10 | 1.63744 | 0.00000 | 0.00000 | ||
9870 | 2014.01.16 02:15 | close | 4935 | 0.10 | 1.63630 | 0.00000 | 0.00000 | 1344.22 | 2211950.86 |
9871 | 2014.01.16 16:45 | sell | 4936 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
9872 | 2014.01.16 18:30 | close | 4936 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 586.88 | 2212537.74 |
9873 | 2014.01.20 18:15 | buy | 4937 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
9874 | 2014.01.20 22:30 | close | 4937 | 0.10 | 1.64334 | 0.00000 | 0.00000 | 782.43 | 2213320.17 |
9875 | 2014.01.23 00:45 | buy | 4938 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
9876 | 2014.01.23 05:45 | close | 4938 | 0.10 | 1.65746 | 0.00000 | 0.00000 | 847.62 | 2214167.79 |
9877 | 2014.01.23 22:45 | buy | 4939 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
9878 | 2014.01.23 23:00 | close | 4939 | 0.10 | 1.66274 | 0.00000 | 0.00000 | 1597.45 | 2215765.24 |
9879 | 2014.01.24 03:45 | buy | 4940 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
9880 | 2014.01.24 07:00 | close | 4940 | 0.10 | 1.66350 | 0.00000 | 0.00000 | 1260.57 | 2217025.81 |
9881 | 2014.01.27 03:15 | sell | 4941 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
9882 | 2014.01.27 03:45 | close | 4941 | 0.10 | 1.64849 | 0.00000 | 0.00000 | 1467.21 | 2218493.02 |
9883 | 2014.01.29 18:00 | sell | 4942 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
9884 | 2014.01.29 19:00 | close | 4942 | 0.10 | 1.65507 | 0.00000 | 0.00000 | 1543.28 | 2220036.30 |
9885 | 2014.01.29 20:30 | sell | 4943 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
9886 | 2014.01.29 21:00 | sell | 4944 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
9887 | 2014.01.29 22:15 | close | 4943 | 0.10 | 1.65558 | 0.00000 | 0.00000 | 1271.58 | 2221307.88 |
9888 | 2014.01.29 22:15 | close | 4944 | 0.10 | 1.65558 | 0.00000 | 0.00000 | 1108.55 | 2222416.43 |
9889 | 2014.01.30 16:45 | sell | 4945 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
9890 | 2014.01.30 18:00 | sell | 4946 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
9891 | 2014.01.30 19:30 | close | 4945 | 0.10 | 1.64885 | 0.00000 | 0.00000 | 847.72 | 2223264.15 |
9892 | 2014.01.30 19:30 | close | 4946 | 0.10 | 1.64885 | 0.00000 | 0.00000 | 1521.55 | 2224785.70 |
9893 | 2014.01.31 02:30 | sell | 4947 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
9894 | 2014.01.31 06:00 | close | 4947 | 0.10 | 1.64796 | 0.00000 | 0.00000 | 1369.39 | 2226155.09 |
9895 | 2014.01.31 14:45 | sell | 4948 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
9896 | 2014.01.31 15:15 | sell | 4949 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
9897 | 2014.01.31 16:15 | close | 4948 | 0.10 | 1.64559 | 0.00000 | 0.00000 | 1065.09 | 2227220.18 |
9898 | 2014.01.31 16:15 | close | 4949 | 0.10 | 1.64559 | 0.00000 | 0.00000 | 1217.24 | 2228437.42 |
9899 | 2014.02.03 18:15 | sell | 4950 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
9900 | 2014.02.03 18:45 | close | 4950 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 1880.20 | 2230317.62 |
9901 | 2014.02.04 11:15 | sell | 4951 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
9902 | 2014.02.04 12:00 | sell | 4952 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
9903 | 2014.02.04 12:30 | sell | 4953 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
9904 | 2014.02.04 16:15 | close | 4951 | 0.10 | 1.63086 | 0.00000 | 0.00000 | -1749.78 | 2228567.84 |
9905 | 2014.02.04 16:15 | close | 4952 | 0.10 | 1.63086 | 0.00000 | 0.00000 | -1738.92 | 2226828.92 |
9906 | 2014.02.04 16:15 | close | 4953 | 0.10 | 1.63086 | 0.00000 | 0.00000 | -836.86 | 2225992.06 |
9907 | 2014.02.05 17:45 | sell | 4954 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
9908 | 2014.02.06 01:30 | close | 4954 | 0.10 | 1.63041 | 0.00000 | 0.00000 | -1796.69 | 2224195.37 |
9909 | 2014.02.06 16:45 | sell | 4955 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
9910 | 2014.02.06 23:00 | close | 4955 | 0.10 | 1.63214 | 0.00000 | 0.00000 | -2499.68 | 2221695.69 |
9911 | 2014.02.06 23:00 | buy | 4956 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
9912 | 2014.02.07 01:45 | buy | 4957 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
9913 | 2014.02.07 09:15 | close | 4956 | 0.10 | 1.63309 | 0.00000 | 0.00000 | 969.99 | 2222665.68 |
9914 | 2014.02.07 09:15 | close | 4957 | 0.10 | 1.63309 | 0.00000 | 0.00000 | 1390.97 | 2224056.65 |
9915 | 2014.02.07 12:15 | buy | 4958 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
9916 | 2014.02.07 13:00 | close | 4958 | 0.10 | 1.63405 | 0.00000 | 0.00000 | 1434.45 | 2225491.10 |
9917 | 2014.02.07 16:00 | buy | 4959 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
9918 | 2014.02.07 16:30 | close | 4959 | 0.10 | 1.63511 | 0.00000 | 0.00000 | 2119.07 | 2227610.17 |
9919 | 2014.02.11 17:45 | buy | 4960 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
9920 | 2014.02.11 18:15 | close | 4960 | 0.10 | 1.64591 | 0.00000 | 0.00000 | 2575.48 | 2230185.65 |
9921 | 2014.02.11 21:45 | buy | 4961 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
9922 | 2014.02.12 09:15 | close | 4961 | 0.10 | 1.64564 | 0.00000 | 0.00000 | 904.79 | 2231090.44 |
9923 | 2014.02.13 09:00 | buy | 4962 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
9924 | 2014.02.13 09:45 | buy | 4963 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
9925 | 2014.02.13 10:30 | buy | 4964 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
9926 | 2014.02.13 11:30 | close | 4962 | 0.10 | 1.66299 | 0.00000 | 0.00000 | 2303.80 | 2233394.24 |
9927 | 2014.02.13 11:30 | close | 4963 | 0.10 | 1.66299 | 0.00000 | 0.00000 | 2282.07 | 2235676.31 |
9928 | 2014.02.13 11:30 | close | 4964 | 0.10 | 1.66299 | 0.00000 | 0.00000 | 2673.28 | 2238349.59 |
9929 | 2014.02.13 18:00 | buy | 4965 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
9930 | 2014.02.13 18:45 | close | 4965 | 0.10 | 1.66435 | 0.00000 | 0.00000 | 1477.92 | 2239827.51 |
9931 | 2014.02.13 19:15 | buy | 4966 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
9932 | 2014.02.13 20:30 | close | 4966 | 0.10 | 1.66471 | 0.00000 | 0.00000 | 1858.26 | 2241685.77 |
9933 | 2014.02.17 10:15 | buy | 4967 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
9934 | 2014.02.17 10:45 | buy | 4968 | 0.10 | 1.67792 | 0.00000 | 0.00000 | ||
9935 | 2014.02.17 11:45 | buy | 4969 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
9936 | 2014.02.18 00:30 | close | 4967 | 0.10 | 1.67132 | 0.00000 | 0.00000 | -6930.32 | 2234755.45 |
9937 | 2014.02.18 00:30 | sell | 4970 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
9938 | 2014.02.18 00:30 | close | 4968 | 0.10 | 1.67132 | 0.00000 | 0.00000 | -7234.59 | 2227520.85 |
9939 | 2014.02.18 00:30 | close | 4969 | 0.10 | 1.67132 | 0.00000 | 0.00000 | -6702.11 | 2220818.74 |
9940 | 2014.02.18 02:15 | sell | 4971 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
9941 | 2014.02.18 11:00 | close | 4970 | 0.10 | 1.67170 | 0.00000 | 0.00000 | -412.99 | 2220405.75 |
9942 | 2014.02.18 11:00 | close | 4971 | 0.10 | 1.67170 | 0.00000 | 0.00000 | 119.55 | 2220525.30 |
9943 | 2014.02.18 14:30 | sell | 4972 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
9944 | 2014.02.18 15:00 | close | 4972 | 0.10 | 1.66833 | 0.00000 | 0.00000 | 2043.22 | 2222568.52 |
9945 | 2014.02.18 16:45 | sell | 4973 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
9946 | 2014.02.18 19:00 | close | 4973 | 0.10 | 1.66968 | 0.00000 | 0.00000 | 260.83 | 2222829.35 |
9947 | 2014.02.19 03:15 | sell | 4974 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
9948 | 2014.02.19 12:45 | close | 4974 | 0.10 | 1.66745 | 0.00000 | 0.00000 | 1923.67 | 2224753.02 |
9949 | 2014.02.19 16:45 | sell | 4975 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
9950 | 2014.02.19 17:30 | sell | 4976 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
9951 | 2014.02.19 22:15 | close | 4975 | 0.10 | 1.66932 | 0.00000 | 0.00000 | -2064.96 | 2222688.06 |
9952 | 2014.02.19 22:15 | close | 4976 | 0.10 | 1.66932 | 0.00000 | 0.00000 | -1760.65 | 2220927.41 |
9953 | 2014.02.21 02:45 | sell | 4977 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
9954 | 2014.02.21 06:45 | close | 4977 | 0.10 | 1.66476 | 0.00000 | 0.00000 | 1391.13 | 2222318.54 |
9955 | 2014.02.24 19:15 | sell | 4978 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
9956 | 2014.02.25 04:00 | close | 4978 | 0.10 | 1.66464 | 0.00000 | 0.00000 | -1290.84 | 2221027.71 |
9957 | 2014.02.26 22:45 | sell | 4979 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
9958 | 2014.02.27 11:00 | close | 4979 | 0.10 | 1.66472 | 0.00000 | 0.00000 | 963.83 | 2221991.54 |
9959 | 2014.02.27 16:30 | sell | 4980 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
9960 | 2014.02.28 06:15 | close | 4980 | 0.10 | 1.66771 | 0.00000 | 0.00000 | -2442.85 | 2219548.69 |
9961 | 2014.02.28 15:45 | buy | 4981 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
9962 | 2014.02.28 17:00 | close | 4981 | 0.10 | 1.67222 | 0.00000 | 0.00000 | 1771.30 | 2221319.99 |
9963 | 2014.02.28 17:45 | buy | 4982 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
9964 | 2014.03.03 02:15 | buy | 4983 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
9965 | 2014.03.03 05:15 | close | 4982 | 0.10 | 1.67472 | 0.00000 | 0.00000 | 4414.80 | 2225734.79 |
9966 | 2014.03.03 05:15 | close | 4983 | 0.10 | 1.67472 | 0.00000 | 0.00000 | 1966.91 | 2227701.70 |
9967 | 2014.03.05 23:00 | buy | 4984 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
9968 | 2014.03.06 00:00 | buy | 4985 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
9969 | 2014.03.06 03:00 | buy | 4986 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
9970 | 2014.03.06 09:30 | close | 4984 | 0.10 | 1.67189 | 0.00000 | 0.00000 | 627.90 | 2228329.60 |
9971 | 2014.03.06 09:30 | close | 4985 | 0.10 | 1.67189 | 0.00000 | 0.00000 | 260.80 | 2228590.40 |
9972 | 2014.03.06 09:30 | close | 4986 | 0.10 | 1.67189 | 0.00000 | 0.00000 | 597.68 | 2229188.08 |
9973 | 2014.03.06 23:00 | buy | 4987 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
9974 | 2014.03.06 23:30 | buy | 4988 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
9975 | 2014.03.07 03:45 | buy | 4989 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
9976 | 2014.03.07 11:45 | close | 4987 | 0.10 | 1.67451 | 0.00000 | 0.00000 | 491.84 | 2229679.92 |
9977 | 2014.03.07 11:45 | close | 4988 | 0.10 | 1.67451 | 0.00000 | 0.00000 | 502.71 | 2230182.63 |
9978 | 2014.03.07 11:45 | close | 4989 | 0.10 | 1.67451 | 0.00000 | 0.00000 | 1184.48 | 2231367.11 |
9979 | 2014.03.10 23:15 | sell | 4990 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
9980 | 2014.03.11 08:15 | close | 4990 | 0.10 | 1.66348 | 0.00000 | 0.00000 | 1143.63 | 2232510.74 |
9981 | 2014.03.11 16:45 | sell | 4991 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
9982 | 2014.03.11 20:30 | close | 4991 | 0.10 | 1.66210 | 0.00000 | 0.00000 | 380.38 | 2232891.12 |
9983 | 2014.03.12 15:30 | sell | 4992 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
9984 | 2014.03.12 17:45 | close | 4992 | 0.10 | 1.66009 | 0.00000 | 0.00000 | 1325.91 | 2234217.03 |
9985 | 2014.03.13 11:45 | buy | 4993 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
9986 | 2014.03.13 12:15 | close | 4993 | 0.10 | 1.66694 | 0.00000 | 0.00000 | 2053.83 | 2236270.86 |
9987 | 2014.03.13 18:00 | buy | 4994 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
9988 | 2014.03.13 18:45 | buy | 4995 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
9989 | 2014.03.13 19:30 | buy | 4996 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
9990 | 2014.03.14 17:15 | close | 4994 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -5039.36 | 2231231.50 |
9991 | 2014.03.14 17:15 | close | 4995 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -4865.49 | 2226366.01 |
9992 | 2014.03.14 17:15 | close | 4996 | 0.10 | 1.66367 | 0.00000 | 0.00000 | -3528.87 | 2222837.14 |
9993 | 2014.03.18 15:00 | sell | 4997 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
9994 | 2014.03.18 15:45 | close | 4997 | 0.10 | 1.66007 | 0.00000 | 0.00000 | 2195.33 | 2225032.47 |
9995 | 2014.03.18 20:45 | sell | 4998 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
9996 | 2014.03.18 22:15 | sell | 4999 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
9997 | 2014.03.19 00:00 | sell | 5000 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
9998 | 2014.03.19 05:45 | close | 4998 | 0.10 | 1.65863 | 0.00000 | 0.00000 | -236.62 | 2224795.85 |
9999 | 2014.03.19 05:45 | close | 4999 | 0.10 | 1.65863 | 0.00000 | 0.00000 | 78.56 | 2224874.42 |
10000 | 2014.03.19 05:45 | close | 5000 | 0.10 | 1.65863 | 0.00000 | 0.00000 | 543.40 | 2225417.82 |
10001 | 2014.03.19 16:45 | buy | 5001 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
10002 | 2014.03.19 18:45 | close | 5001 | 0.10 | 1.66313 | 0.00000 | 0.00000 | 1032.35 | 2226450.17 |
10003 | 2014.03.20 19:00 | sell | 5002 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
10004 | 2014.03.20 19:45 | sell | 5003 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
10005 | 2014.03.20 21:00 | close | 5002 | 0.10 | 1.64985 | 0.00000 | 0.00000 | 1184.61 | 2227634.78 |
10006 | 2014.03.20 21:00 | close | 5003 | 0.10 | 1.64985 | 0.00000 | 0.00000 | 1793.22 | 2229428.00 |
10007 | 2014.03.21 12:45 | sell | 5004 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
10008 | 2014.03.21 15:30 | close | 5004 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 717.29 | 2230145.29 |
10009 | 2014.03.24 03:00 | sell | 5005 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
10010 | 2014.03.24 12:00 | close | 5005 | 0.10 | 1.64826 | 0.00000 | 0.00000 | 1032.46 | 2231177.75 |
10011 | 2014.03.25 19:00 | buy | 5006 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
10012 | 2014.03.25 20:00 | close | 5006 | 0.10 | 1.65197 | 0.00000 | 0.00000 | 1434.64 | 2232612.39 |
10013 | 2014.04.01 00:00 | buy | 5007 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
10014 | 2014.04.01 11:30 | close | 5007 | 0.10 | 1.66696 | 0.00000 | 0.00000 | 826.01 | 2233438.40 |
10015 | 2014.04.01 18:15 | sell | 5008 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
10016 | 2014.04.01 21:00 | close | 5008 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 1684.80 | 2235123.20 |
10017 | 2014.04.03 20:15 | sell | 5009 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
10018 | 2014.04.04 13:00 | close | 5009 | 0.10 | 1.65724 | 0.00000 | 0.00000 | 2274.24 | 2237397.44 |
10019 | 2014.04.04 17:15 | sell | 5010 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
10020 | 2014.04.07 01:00 | close | 5010 | 0.10 | 1.65706 | 0.00000 | 0.00000 | 1774.23 | 2239171.67 |
10021 | 2014.04.09 20:15 | buy | 5011 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
10022 | 2014.04.09 21:15 | close | 5011 | 0.10 | 1.67743 | 0.00000 | 0.00000 | 3586.61 | 2242758.28 |
10023 | 2014.04.14 08:45 | sell | 5012 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
10024 | 2014.04.14 10:00 | close | 5012 | 0.10 | 1.67235 | 0.00000 | 0.00000 | 1641.32 | 2244399.60 |
10025 | 2014.04.14 16:30 | sell | 5013 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
10026 | 2014.04.15 05:15 | close | 5013 | 0.10 | 1.67160 | 0.00000 | 0.00000 | 513.35 | 2244912.96 |
10027 | 2014.04.15 11:45 | sell | 5014 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
10028 | 2014.04.15 18:15 | close | 5014 | 0.10 | 1.67241 | 0.00000 | 0.00000 | -956.54 | 2243956.42 |
10029 | 2014.04.15 18:15 | buy | 5015 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
10030 | 2014.04.15 19:15 | close | 5015 | 0.10 | 1.67337 | 0.00000 | 0.00000 | 1043.37 | 2244999.79 |
10031 | 2014.04.21 13:15 | buy | 5016 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
10032 | 2014.04.22 09:45 | close | 5016 | 0.10 | 1.68072 | 0.00000 | 0.00000 | 296.29 | 2245296.08 |
10033 | 2014.04.22 17:45 | buy | 5017 | 0.10 | 1.68174 | 0.00000 | 0.00000 | ||
10034 | 2014.04.22 19:00 | close | 5017 | 0.10 | 1.68307 | 0.00000 | 0.00000 | 1445.52 | 2246741.60 |
10035 | 2014.04.28 09:15 | sell | 5018 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
10036 | 2014.04.28 17:00 | close | 5018 | 0.10 | 1.68333 | 0.00000 | 0.00000 | -3978.28 | 2242763.32 |
10037 | 2014.04.28 17:00 | buy | 5019 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
10038 | 2014.04.29 10:00 | close | 5019 | 0.10 | 1.68268 | 0.00000 | 0.00000 | -768.82 | 2241994.50 |
10039 | 2014.05.01 15:30 | buy | 5020 | 0.10 | 1.68844 | 0.00000 | 0.00000 | ||
10040 | 2014.05.01 18:45 | close | 5020 | 0.10 | 1.68992 | 0.00000 | 0.00000 | 1608.54 | 2243603.04 |
10041 | 2014.05.12 01:45 | sell | 5021 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
10042 | 2014.05.12 18:00 | close | 5021 | 0.10 | 1.68719 | 0.00000 | 0.00000 | -1738.97 | 2241864.07 |
10043 | 2014.05.13 15:45 | sell | 5022 | 0.10 | 1.68529 | 0.00000 | 0.00000 | ||
10044 | 2014.05.13 16:15 | sell | 5023 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
10045 | 2014.05.13 17:45 | close | 5022 | 0.10 | 1.68344 | 0.00000 | 0.00000 | 2010.69 | 2243874.76 |
10046 | 2014.05.13 17:45 | close | 5023 | 0.10 | 1.68344 | 0.00000 | 0.00000 | 1804.19 | 2245678.95 |
10047 | 2014.05.14 11:30 | buy | 5024 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
10048 | 2014.05.15 15:45 | close | 5024 | 0.10 | 1.67646 | 0.00000 | 0.00000 | -9467.53 | 2236211.42 |
10049 | 2014.05.15 15:45 | sell | 5025 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
10050 | 2014.05.16 13:30 | close | 5025 | 0.10 | 1.67882 | 0.00000 | 0.00000 | -2529.79 | 2233681.63 |
10051 | 2014.05.21 18:00 | buy | 5026 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
10052 | 2014.05.21 18:30 | buy | 5027 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
10053 | 2014.05.21 20:00 | buy | 5028 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
10054 | 2014.05.21 21:45 | close | 5026 | 0.10 | 1.68934 | 0.00000 | 0.00000 | 1716.95 | 2235398.58 |
10055 | 2014.05.21 21:45 | close | 5027 | 0.10 | 1.68934 | 0.00000 | 0.00000 | 2803.63 | 2238202.21 |
10056 | 2014.05.21 21:45 | close | 5028 | 0.10 | 1.68934 | 0.00000 | 0.00000 | 2358.09 | 2240560.30 |
10057 | 2014.05.22 05:45 | buy | 5029 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
10058 | 2014.05.22 10:45 | close | 5029 | 0.10 | 1.68966 | 0.00000 | 0.00000 | 1141.00 | 2241701.30 |
10059 | 2014.05.27 21:45 | sell | 5030 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
10060 | 2014.05.28 09:30 | close | 5030 | 0.10 | 1.67966 | 0.00000 | 0.00000 | 937.14 | 2242638.44 |
10061 | 2014.05.30 11:45 | buy | 5031 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
10062 | 2014.05.30 14:30 | close | 5031 | 0.10 | 1.67454 | 0.00000 | 0.00000 | 1358.36 | 2243996.80 |
10063 | 2014.06.02 01:15 | buy | 5032 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
10064 | 2014.06.02 09:45 | close | 5032 | 0.10 | 1.67565 | 0.00000 | 0.00000 | 391.21 | 2244388.01 |
10065 | 2014.06.03 13:30 | buy | 5033 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
10066 | 2014.06.03 19:30 | close | 5033 | 0.10 | 1.67542 | 0.00000 | 0.00000 | 163.00 | 2244551.01 |
10067 | 2014.06.04 12:00 | sell | 5034 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
10068 | 2014.06.04 18:30 | close | 5034 | 0.10 | 1.67439 | 0.00000 | 0.00000 | -1434.60 | 2243116.41 |
10069 | 2014.06.04 18:30 | buy | 5035 | 0.10 | 1.67439 | 0.00000 | 0.00000 | ||
10070 | 2014.06.05 09:15 | close | 5035 | 0.10 | 1.67519 | 0.00000 | 0.00000 | 682.24 | 2243798.65 |
10071 | 2014.06.05 14:00 | buy | 5036 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
10072 | 2014.06.05 14:45 | buy | 5037 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
10073 | 2014.06.05 16:00 | close | 5036 | 0.10 | 1.67644 | 0.00000 | 0.00000 | 956.28 | 2244754.93 |
10074 | 2014.06.05 16:00 | close | 5037 | 0.10 | 1.67644 | 0.00000 | 0.00000 | 1249.69 | 2246004.62 |
10075 | 2014.06.12 15:00 | buy | 5038 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
10076 | 2014.06.12 15:45 | close | 5038 | 0.10 | 1.68370 | 0.00000 | 0.00000 | 2597.19 | 2248601.81 |
10077 | 2014.06.12 19:15 | buy | 5039 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
10078 | 2014.06.12 21:45 | close | 5039 | 0.10 | 1.68391 | 0.00000 | 0.00000 | 1749.57 | 2250351.38 |
10079 | 2014.06.13 13:00 | buy | 5040 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
10080 | 2014.06.13 16:00 | close | 5040 | 0.10 | 1.69721 | 0.00000 | 0.00000 | 978.02 | 2251329.40 |
10081 | 2014.06.16 10:15 | buy | 5041 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
10082 | 2014.06.16 11:00 | buy | 5042 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
10083 | 2014.06.16 16:00 | close | 5041 | 0.10 | 1.69805 | 0.00000 | 0.00000 | 434.67 | 2251764.07 |
10084 | 2014.06.16 16:00 | close | 5042 | 0.10 | 1.69805 | 0.00000 | 0.00000 | 315.14 | 2252079.21 |
10085 | 2014.06.20 13:15 | buy | 5043 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
10086 | 2014.06.23 05:00 | close | 5043 | 0.10 | 1.70241 | 0.00000 | 0.00000 | -2507.40 | 2249571.81 |
10087 | 2014.06.25 12:00 | sell | 5044 | 0.10 | 1.69752 | 0.00000 | 0.00000 | ||
10088 | 2014.06.25 20:30 | close | 5044 | 0.10 | 1.69761 | 0.00000 | 0.00000 | -97.81 | 2249474.00 |
10089 | 2014.06.26 16:30 | buy | 5045 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
10090 | 2014.06.26 18:00 | buy | 5046 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
10091 | 2014.06.26 20:30 | close | 5045 | 0.10 | 1.70218 | 0.00000 | 0.00000 | 1934.30 | 2251408.30 |
10092 | 2014.06.26 20:30 | close | 5046 | 0.10 | 1.70218 | 0.00000 | 0.00000 | 1684.37 | 2253092.67 |
10093 | 2014.06.27 10:15 | buy | 5047 | 0.10 | 1.70281 | 0.00000 | 0.00000 | ||
10094 | 2014.06.27 12:00 | buy | 5048 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
10095 | 2014.06.30 00:00 | close | 5047 | 0.10 | 1.70233 | 0.00000 | 0.00000 | -583.98 | 2252508.69 |
10096 | 2014.06.30 00:00 | close | 5048 | 0.10 | 1.70233 | 0.00000 | 0.00000 | -236.24 | 2252272.45 |
10097 | 2014.07.03 16:30 | sell | 5049 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
10098 | 2014.07.04 10:15 | close | 5049 | 0.10 | 1.71565 | 0.00000 | 0.00000 | -1149.55 | 2251122.90 |
10099 | 2014.07.07 20:15 | sell | 5050 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
10100 | 2014.07.08 11:45 | close | 5050 | 0.10 | 1.70857 | 0.00000 | 0.00000 | 5154.00 | 2256276.91 |
10101 | 2014.07.08 14:45 | sell | 5051 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
10102 | 2014.07.09 10:45 | close | 5051 | 0.10 | 1.71242 | 0.00000 | 0.00000 | -171.41 | 2256105.50 |
10103 | 2014.07.09 17:00 | sell | 5052 | 0.10 | 1.71197 | 0.00000 | 0.00000 | ||
10104 | 2014.07.09 21:00 | close | 5052 | 0.10 | 1.71167 | 0.00000 | 0.00000 | 326.05 | 2256431.55 |
10105 | 2014.07.10 17:00 | sell | 5053 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
10106 | 2014.07.10 17:30 | sell | 5054 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
10107 | 2014.07.10 18:00 | close | 5053 | 0.10 | 1.71109 | 0.00000 | 0.00000 | 1228.12 | 2257659.67 |
10108 | 2014.07.10 18:00 | close | 5054 | 0.10 | 1.71109 | 0.00000 | 0.00000 | 1347.67 | 2259007.34 |
10109 | 2014.07.14 00:00 | sell | 5055 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
10110 | 2014.07.14 13:00 | close | 5055 | 0.10 | 1.71114 | 0.00000 | 0.00000 | 445.60 | 2259452.94 |
10111 | 2014.07.15 18:00 | buy | 5056 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
10112 | 2014.07.15 19:30 | buy | 5057 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
10113 | 2014.07.16 11:00 | close | 5056 | 0.10 | 1.71431 | 0.00000 | 0.00000 | 13.69 | 2259466.63 |
10114 | 2014.07.16 11:00 | close | 5057 | 0.10 | 1.71431 | 0.00000 | 0.00000 | -18.91 | 2259447.72 |
10115 | 2014.07.17 22:15 | sell | 5058 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
10116 | 2014.07.18 00:30 | close | 5058 | 0.10 | 1.70970 | 0.00000 | 0.00000 | 1850.07 | 2261297.79 |
10117 | 2014.07.18 08:00 | sell | 5059 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
10118 | 2014.07.18 12:45 | close | 5059 | 0.10 | 1.70976 | 0.00000 | 0.00000 | 521.68 | 2261819.47 |
10119 | 2014.07.21 22:15 | sell | 5060 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
10120 | 2014.07.22 11:00 | close | 5060 | 0.10 | 1.70637 | 0.00000 | 0.00000 | 1274.06 | 2263093.54 |
10121 | 2014.07.22 20:15 | sell | 5061 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
10122 | 2014.07.23 10:00 | close | 5061 | 0.10 | 1.70621 | 0.00000 | 0.00000 | 132.90 | 2263226.44 |
10123 | 2014.07.23 17:15 | sell | 5062 | 0.10 | 1.70462 | 0.00000 | 0.00000 | ||
10124 | 2014.07.23 18:15 | sell | 5063 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
10125 | 2014.07.24 11:45 | close | 5062 | 0.10 | 1.70102 | 0.00000 | 0.00000 | 4017.80 | 2267244.24 |
10126 | 2014.07.24 11:45 | close | 5063 | 0.10 | 1.70102 | 0.00000 | 0.00000 | 4104.74 | 2271348.98 |
10127 | 2014.07.25 14:00 | sell | 5064 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
10128 | 2014.07.25 15:15 | sell | 5065 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
10129 | 2014.07.25 17:45 | close | 5064 | 0.10 | 1.69712 | 0.00000 | 0.00000 | 1445.47 | 2272794.45 |
10130 | 2014.07.25 17:45 | close | 5065 | 0.10 | 1.69712 | 0.00000 | 0.00000 | 1673.70 | 2274468.15 |
10131 | 2014.07.30 21:15 | sell | 5066 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
10132 | 2014.07.30 22:00 | sell | 5067 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
10133 | 2014.07.31 09:15 | close | 5066 | 0.10 | 1.69125 | 0.00000 | 0.00000 | 572.58 | 2275040.73 |
10134 | 2014.07.31 09:15 | close | 5067 | 0.10 | 1.69125 | 0.00000 | 0.00000 | 322.61 | 2275363.34 |
10135 | 2014.07.31 17:15 | sell | 5068 | 0.10 | 1.68855 | 0.00000 | 0.00000 | ||
10136 | 2014.07.31 18:45 | sell | 5069 | 0.10 | 1.68855 | 0.00000 | 0.00000 | ||
10137 | 2014.08.01 05:45 | close | 5068 | 0.10 | 1.68735 | 0.00000 | 0.00000 | 1339.26 | 2276702.60 |
10138 | 2014.08.01 05:45 | close | 5069 | 0.10 | 1.68735 | 0.00000 | 0.00000 | 1339.26 | 2278041.87 |
10139 | 2014.08.04 02:45 | sell | 5070 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
10140 | 2014.08.04 12:30 | close | 5070 | 0.10 | 1.68194 | 0.00000 | 0.00000 | 1108.56 | 2279150.43 |
10141 | 2014.08.12 10:15 | sell | 5071 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
10142 | 2014.08.12 12:45 | sell | 5072 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
10143 | 2014.08.13 11:45 | close | 5071 | 0.10 | 1.68043 | 0.00000 | 0.00000 | -3355.80 | 2275794.63 |
10144 | 2014.08.13 11:45 | close | 5072 | 0.10 | 1.68043 | 0.00000 | 0.00000 | -3062.35 | 2272732.28 |
10145 | 2014.08.14 12:15 | sell | 5073 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
10146 | 2014.08.15 11:00 | close | 5073 | 0.10 | 1.66806 | 0.00000 | 0.00000 | 89.42 | 2272821.71 |
10147 | 2014.08.21 09:30 | sell | 5074 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
10148 | 2014.08.21 10:45 | sell | 5075 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
10149 | 2014.08.21 12:45 | close | 5074 | 0.10 | 1.65764 | 0.00000 | 0.00000 | 434.73 | 2273256.44 |
10150 | 2014.08.21 12:45 | close | 5075 | 0.10 | 1.65764 | 0.00000 | 0.00000 | 1423.74 | 2274680.18 |
10151 | 2014.08.21 13:45 | sell | 5076 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
10152 | 2014.08.21 23:00 | close | 5076 | 0.10 | 1.65767 | 0.00000 | 0.00000 | 1282.45 | 2275962.63 |
10153 | 2014.08.25 05:15 | sell | 5077 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
10154 | 2014.08.25 06:45 | sell | 5078 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
10155 | 2014.08.26 01:00 | close | 5077 | 0.10 | 1.65698 | 0.00000 | 0.00000 | -1258.23 | 2274704.40 |
10156 | 2014.08.26 01:00 | close | 5078 | 0.10 | 1.65698 | 0.00000 | 0.00000 | -747.43 | 2273956.97 |
10157 | 2014.08.27 18:30 | buy | 5079 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
10158 | 2014.08.28 03:45 | close | 5079 | 0.10 | 1.65851 | 0.00000 | 0.00000 | 519.24 | 2274476.21 |
10159 | 2014.08.28 10:30 | buy | 5080 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
10160 | 2014.08.28 11:30 | close | 5080 | 0.10 | 1.66062 | 0.00000 | 0.00000 | 2151.62 | 2276627.83 |
10161 | 2014.09.01 14:00 | buy | 5081 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
10162 | 2014.09.01 16:45 | close | 5081 | 0.10 | 1.66264 | 0.00000 | 0.00000 | 1532.22 | 2278160.05 |
10163 | 2014.09.01 18:00 | buy | 5082 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
10164 | 2014.09.03 06:54 | close | 5082 | 0.10 | 1.64442 | 0.00000 | 0.00000 | -18652.63 | 2259507.42 |
10165 | 2014.09.05 09:15 | sell | 5083 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
10166 | 2014.09.05 11:30 | close | 5083 | 0.10 | 1.63109 | 0.00000 | 0.00000 | 967.09 | 2260474.51 |
10167 | 2014.09.08 15:30 | sell | 5084 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
10168 | 2014.09.08 16:00 | sell | 5085 | 0.10 | 1.61498 | 0.00000 | 0.00000 | ||
10169 | 2014.09.08 18:30 | close | 5084 | 0.10 | 1.61457 | 0.00000 | 0.00000 | -173.85 | 2260300.66 |
10170 | 2014.09.08 18:30 | close | 5085 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 445.50 | 2260746.16 |
10171 | 2014.09.09 09:15 | sell | 5086 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
10172 | 2014.09.09 10:45 | sell | 5087 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
10173 | 2014.09.09 15:00 | close | 5086 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -1814.59 | 2258931.57 |
10174 | 2014.09.09 15:00 | close | 5087 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -1206.10 | 2257725.47 |
10175 | 2014.09.09 22:30 | sell | 5088 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
10176 | 2014.09.10 07:15 | close | 5088 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -1236.22 | 2256489.25 |
10177 | 2014.09.10 07:15 | buy | 5089 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
10178 | 2014.09.10 09:00 | close | 5089 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 1184.03 | 2257673.28 |
10179 | 2014.09.11 05:00 | buy | 5090 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
10180 | 2014.09.11 09:45 | close | 5090 | 0.10 | 1.62064 | 0.00000 | 0.00000 | 1227.45 | 2258900.73 |
10181 | 2014.09.11 16:45 | buy | 5091 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
10182 | 2014.09.11 18:15 | buy | 5092 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
10183 | 2014.09.12 00:00 | close | 5091 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 1632.19 | 2260532.92 |
10184 | 2014.09.12 00:00 | close | 5092 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 2685.86 | 2263218.78 |
10185 | 2014.09.12 03:15 | buy | 5093 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
10186 | 2014.09.12 04:30 | buy | 5094 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
10187 | 2014.09.12 05:30 | buy | 5095 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
10188 | 2014.09.12 09:45 | close | 5093 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 977.63 | 2264196.41 |
10189 | 2014.09.12 09:45 | close | 5094 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 2042.15 | 2266238.56 |
10190 | 2014.09.12 09:45 | close | 5095 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 1911.80 | 2268150.36 |
10191 | 2014.09.12 14:00 | buy | 5096 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
10192 | 2014.09.12 15:45 | close | 5096 | 0.10 | 1.62464 | 0.00000 | 0.00000 | 738.65 | 2268889.01 |
10193 | 2014.09.16 15:00 | sell | 5097 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
10194 | 2014.09.17 01:30 | close | 5097 | 0.10 | 1.62574 | 0.00000 | 0.00000 | -6788.39 | 2262100.63 |
10195 | 2014.09.17 01:30 | buy | 5098 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
10196 | 2014.09.17 03:30 | buy | 5099 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
10197 | 2014.09.17 04:15 | buy | 5100 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
10198 | 2014.09.17 07:00 | close | 5098 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 1858.26 | 2263958.89 |
10199 | 2014.09.17 07:00 | close | 5099 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 2227.74 | 2266186.63 |
10200 | 2014.09.17 07:00 | close | 5100 | 0.10 | 1.62745 | 0.00000 | 0.00000 | 1999.53 | 2268186.16 |
10201 | 2014.09.17 18:30 | buy | 5101 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
10202 | 2014.09.17 19:15 | buy | 5102 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
10203 | 2014.09.17 20:00 | buy | 5103 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
10204 | 2014.09.18 05:45 | close | 5101 | 0.10 | 1.62720 | 0.00000 | 0.00000 | -4599.20 | 2263586.96 |
10205 | 2014.09.18 05:45 | sell | 5104 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
10206 | 2014.09.18 05:45 | close | 5102 | 0.10 | 1.62720 | 0.00000 | 0.00000 | -4925.21 | 2258661.74 |
10207 | 2014.09.18 05:45 | close | 5103 | 0.10 | 1.62720 | 0.00000 | 0.00000 | -4838.28 | 2253823.46 |
10208 | 2014.09.18 10:15 | close | 5104 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -217.38 | 2253606.08 |
10209 | 2014.09.18 21:15 | buy | 5105 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
10210 | 2014.09.18 23:45 | close | 5105 | 0.10 | 1.63947 | 0.00000 | 0.00000 | 3336.26 | 2256942.34 |
10211 | 2014.09.19 08:00 | buy | 5106 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
10212 | 2014.09.19 17:33 | close | 5106 | 0.10 | 1.63049 | 0.00000 | 0.00000 | -18485.28 | 2238457.06 |
10213 | 2014.09.22 03:30 | sell | 5107 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
10214 | 2014.09.22 09:30 | close | 5107 | 0.10 | 1.63405 | 0.00000 | 0.00000 | -1543.40 | 2236913.66 |
10215 | 2014.09.22 17:00 | sell | 5108 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
10216 | 2014.09.22 18:00 | close | 5108 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 1945.55 | 2238859.21 |
10217 | 2014.09.23 09:15 | buy | 5109 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
10218 | 2014.09.23 12:30 | close | 5109 | 0.10 | 1.63614 | 0.00000 | 0.00000 | -1228.01 | 2237631.20 |
10219 | 2014.09.25 12:45 | sell | 5110 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
10220 | 2014.09.25 13:15 | sell | 5111 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
10221 | 2014.09.25 14:30 | close | 5110 | 0.10 | 1.62971 | 0.00000 | 0.00000 | 1521.65 | 2239152.85 |
10222 | 2014.09.25 14:30 | close | 5111 | 0.10 | 1.62971 | 0.00000 | 0.00000 | 1662.94 | 2240815.79 |
10223 | 2014.09.26 10:30 | sell | 5112 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
10224 | 2014.09.26 14:30 | close | 5112 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 717.21 | 2241533.00 |
10225 | 2014.09.29 03:45 | sell | 5113 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
10226 | 2014.09.29 04:30 | close | 5113 | 0.10 | 1.62342 | 0.00000 | 0.00000 | 1532.12 | 2243065.12 |
10227 | 2014.09.29 14:30 | sell | 5114 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
10228 | 2014.09.29 20:45 | close | 5114 | 0.10 | 1.62464 | 0.00000 | 0.00000 | -1108.32 | 2241956.80 |
10229 | 2014.09.30 11:45 | buy | 5115 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
10230 | 2014.09.30 16:45 | close | 5115 | 0.10 | 1.62167 | 0.00000 | 0.00000 | -3986.54 | 2237970.26 |
10231 | 2014.09.30 16:45 | sell | 5116 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
10232 | 2014.09.30 18:15 | sell | 5117 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
10233 | 2014.09.30 21:00 | close | 5116 | 0.10 | 1.62081 | 0.00000 | 0.00000 | 934.47 | 2238904.73 |
10234 | 2014.09.30 21:00 | close | 5117 | 0.10 | 1.62081 | 0.00000 | 0.00000 | 1597.29 | 2240502.02 |
10235 | 2014.10.01 09:00 | sell | 5118 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
10236 | 2014.10.01 09:30 | sell | 5119 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
10237 | 2014.10.01 11:45 | close | 5118 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 3292.37 | 2243794.39 |
10238 | 2014.10.01 11:45 | close | 5119 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 3629.21 | 2247423.60 |
10239 | 2014.10.01 13:00 | sell | 5120 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
10240 | 2014.10.01 13:30 | sell | 5121 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
10241 | 2014.10.01 14:15 | close | 5120 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 2118.85 | 2249542.45 |
10242 | 2014.10.01 14:15 | close | 5121 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 2075.38 | 2251617.83 |
10243 | 2014.10.02 02:30 | sell | 5122 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
10244 | 2014.10.02 09:00 | close | 5122 | 0.10 | 1.62151 | 0.00000 | 0.00000 | -2444.81 | 2249173.02 |
10245 | 2014.10.02 09:00 | buy | 5123 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
10246 | 2014.10.02 16:15 | close | 5123 | 0.10 | 1.61658 | 0.00000 | 0.00000 | -5355.26 | 2243817.76 |
10247 | 2014.10.02 16:15 | sell | 5124 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
10248 | 2014.10.02 16:45 | close | 5124 | 0.10 | 1.61475 | 0.00000 | 0.00000 | 1988.46 | 2245806.22 |
10249 | 2014.10.02 20:00 | sell | 5125 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
10250 | 2014.10.02 20:30 | sell | 5126 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
10251 | 2014.10.02 21:15 | sell | 5127 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
10252 | 2014.10.03 04:00 | close | 5125 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 1165.13 | 2246971.36 |
10253 | 2014.10.03 04:00 | close | 5126 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 839.15 | 2247810.51 |
10254 | 2014.10.03 04:00 | close | 5127 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 1241.19 | 2249051.70 |
10255 | 2014.10.06 03:15 | sell | 5128 | 0.10 | 1.59708 | 0.00000 | 0.00000 | ||
10256 | 2014.10.06 04:15 | sell | 5129 | 0.10 | 1.59766 | 0.00000 | 0.00000 | ||
10257 | 2014.10.06 10:00 | close | 5128 | 0.10 | 1.59746 | 0.00000 | 0.00000 | -412.90 | 2248638.80 |
10258 | 2014.10.06 10:00 | close | 5129 | 0.10 | 1.59746 | 0.00000 | 0.00000 | 217.31 | 2248856.11 |
10259 | 2014.10.07 03:45 | buy | 5130 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
10260 | 2014.10.07 08:15 | close | 5130 | 0.10 | 1.60607 | 0.00000 | 0.00000 | -412.79 | 2248443.32 |
10261 | 2014.10.07 14:15 | buy | 5131 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
10262 | 2014.10.07 15:00 | close | 5131 | 0.10 | 1.60751 | 0.00000 | 0.00000 | 1662.07 | 2250105.39 |
10263 | 2014.10.07 18:15 | buy | 5132 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
10264 | 2014.10.07 21:30 | close | 5132 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 1129.78 | 2251235.17 |
10265 | 2014.10.08 10:00 | sell | 5133 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
10266 | 2014.10.08 10:30 | close | 5133 | 0.10 | 1.60564 | 0.00000 | 0.00000 | 1597.37 | 2252832.54 |
10267 | 2014.10.09 15:30 | buy | 5134 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
10268 | 2014.10.10 04:30 | close | 5134 | 0.10 | 1.61279 | 0.00000 | 0.00000 | -6917.05 | 2245915.49 |
10269 | 2014.10.13 23:15 | sell | 5135 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
10270 | 2014.10.14 02:45 | close | 5135 | 0.10 | 1.60657 | 0.00000 | 0.00000 | 1013.06 | 2246928.56 |
10271 | 2014.10.15 05:45 | sell | 5136 | 0.10 | 1.58983 | 0.00000 | 0.00000 | ||
10272 | 2014.10.15 07:00 | sell | 5137 | 0.10 | 1.59067 | 0.00000 | 0.00000 | ||
10273 | 2014.10.15 10:45 | close | 5136 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 108.66 | 2247037.22 |
10274 | 2014.10.15 10:45 | close | 5137 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 1021.44 | 2248058.66 |
10275 | 2014.10.15 18:30 | buy | 5138 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
10276 | 2014.10.15 19:30 | buy | 5139 | 0.10 | 1.59429 | 0.00000 | 0.00000 | ||
10277 | 2014.10.15 22:15 | close | 5138 | 0.10 | 1.59354 | 0.00000 | 0.00000 | -1553.44 | 2246505.22 |
10278 | 2014.10.15 22:15 | close | 5139 | 0.10 | 1.59354 | 0.00000 | 0.00000 | -814.74 | 2245690.48 |
10279 | 2014.10.16 06:45 | buy | 5140 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
10280 | 2014.10.16 08:15 | buy | 5141 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
10281 | 2014.10.16 10:00 | close | 5140 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 238.99 | 2245929.47 |
10282 | 2014.10.16 10:00 | close | 5141 | 0.10 | 1.59884 | 0.00000 | 0.00000 | 1542.58 | 2247472.05 |
10283 | 2014.10.17 03:45 | buy | 5142 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
10284 | 2014.10.17 06:30 | buy | 5143 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
10285 | 2014.10.17 07:00 | buy | 5144 | 0.10 | 1.60739 | 0.00000 | 0.00000 | ||
10286 | 2014.10.17 09:15 | close | 5142 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 1108.06 | 2248580.11 |
10287 | 2014.10.17 09:15 | close | 5143 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 912.52 | 2249492.63 |
10288 | 2014.10.17 09:15 | close | 5144 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 1205.83 | 2250698.46 |
10289 | 2014.10.17 16:15 | buy | 5145 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
10290 | 2014.10.20 00:15 | close | 5145 | 0.10 | 1.61021 | 0.00000 | 0.00000 | 1610.58 | 2252309.04 |
10291 | 2014.10.20 09:15 | buy | 5146 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
10292 | 2014.10.20 10:45 | close | 5146 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 1129.78 | 2253438.82 |
10293 | 2014.10.21 02:45 | buy | 5147 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
10294 | 2014.10.21 04:15 | buy | 5148 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
10295 | 2014.10.21 05:45 | close | 5147 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 1433.95 | 2254872.77 |
10296 | 2014.10.21 05:45 | close | 5148 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 1194.96 | 2256067.73 |
10297 | 2014.10.21 09:45 | buy | 5149 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
10298 | 2014.10.21 12:15 | close | 5149 | 0.10 | 1.61738 | 0.00000 | 0.00000 | 934.25 | 2257001.98 |
10299 | 2014.10.22 04:30 | sell | 5150 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
10300 | 2014.10.22 05:00 | sell | 5151 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
10301 | 2014.10.22 06:15 | sell | 5152 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
10302 | 2014.10.22 10:00 | close | 5150 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 456.39 | 2257458.37 |
10303 | 2014.10.22 10:00 | close | 5151 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 825.86 | 2258284.23 |
10304 | 2014.10.22 10:00 | close | 5152 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 945.39 | 2259229.62 |
10305 | 2014.10.23 15:00 | sell | 5153 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
10306 | 2014.10.23 17:15 | close | 5153 | 0.10 | 1.60124 | 0.00000 | 0.00000 | 1466.97 | 2260696.59 |
10307 | 2014.10.23 18:45 | sell | 5154 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
10308 | 2014.10.23 21:30 | close | 5154 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 1271.38 | 2261967.97 |
10309 | 2014.10.27 09:30 | buy | 5155 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
10310 | 2014.10.27 12:00 | close | 5155 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 1455.67 | 2263423.64 |
10311 | 2014.10.28 00:00 | buy | 5156 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
10312 | 2014.10.28 02:00 | buy | 5157 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
10313 | 2014.10.28 04:30 | close | 5156 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 716.98 | 2264140.62 |
10314 | 2014.10.28 04:30 | close | 5157 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 1466.55 | 2265607.17 |
10315 | 2014.10.30 12:15 | sell | 5158 | 0.10 | 1.59852 | 0.00000 | 0.00000 | ||
10316 | 2014.10.30 15:00 | close | 5158 | 0.10 | 1.59854 | 0.00000 | 0.00000 | -21.74 | 2265585.43 |
10317 | 2014.10.31 10:45 | sell | 5159 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
10318 | 2014.10.31 15:45 | close | 5159 | 0.10 | 1.59839 | 0.00000 | 0.00000 | 499.85 | 2266085.28 |
10319 | 2014.11.03 04:15 | sell | 5160 | 0.10 | 1.59668 | 0.00000 | 0.00000 | ||
10320 | 2014.11.03 16:15 | close | 5160 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -2488.38 | 2263596.90 |
10321 | 2014.11.03 16:15 | buy | 5161 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
10322 | 2014.11.04 03:30 | close | 5161 | 0.10 | 1.59834 | 0.00000 | 0.00000 | -746.76 | 2262850.13 |
10323 | 2014.11.04 13:15 | buy | 5162 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
10324 | 2014.11.04 14:45 | close | 5162 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 1455.68 | 2264305.81 |
10325 | 2014.11.04 18:15 | buy | 5163 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
10326 | 2014.11.04 21:15 | close | 5163 | 0.10 | 1.60026 | 0.00000 | 0.00000 | 358.49 | 2264664.30 |
10327 | 2014.11.06 10:45 | buy | 5164 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
10328 | 2014.11.06 11:45 | buy | 5165 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
10329 | 2014.11.07 02:45 | close | 5164 | 0.10 | 1.58445 | 0.00000 | 0.00000 | -14173.80 | 2250490.50 |
10330 | 2014.11.07 02:45 | sell | 5166 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
10331 | 2014.11.07 02:45 | close | 5165 | 0.10 | 1.58445 | 0.00000 | 0.00000 | -14228.11 | 2236262.39 |
10332 | 2014.11.07 03:45 | close | 5166 | 0.10 | 1.58324 | 0.00000 | 0.00000 | 1314.82 | 2237577.21 |
10333 | 2014.11.07 04:30 | sell | 5167 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
10334 | 2014.11.07 05:30 | close | 5167 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 1564.75 | 2239141.96 |
10335 | 2014.11.10 10:15 | buy | 5168 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
10336 | 2014.11.10 11:45 | close | 5168 | 0.10 | 1.59034 | 0.00000 | 0.00000 | 1466.54 | 2240608.50 |
10337 | 2014.11.12 03:00 | buy | 5169 | 0.10 | 1.59089 | 0.00000 | 0.00000 | ||
10338 | 2014.11.12 04:30 | close | 5169 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 1205.83 | 2241814.33 |
10339 | 2014.11.14 09:30 | sell | 5170 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
10340 | 2014.11.14 10:30 | sell | 5171 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
10341 | 2014.11.14 11:30 | sell | 5172 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
10342 | 2014.11.14 12:15 | close | 5170 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 771.51 | 2242585.84 |
10343 | 2014.11.14 12:15 | close | 5171 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 1586.48 | 2244172.32 |
10344 | 2014.11.14 12:15 | close | 5172 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 1869.00 | 2246041.32 |
10345 | 2014.11.14 17:45 | sell | 5173 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
10346 | 2014.11.17 09:15 | close | 5173 | 0.10 | 1.57034 | 0.00000 | 0.00000 | -5952.25 | 2240089.08 |
10347 | 2014.11.17 09:15 | buy | 5174 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
10348 | 2014.11.17 18:00 | close | 5174 | 0.10 | 1.56482 | 0.00000 | 0.00000 | -5996.49 | 2234092.59 |
10349 | 2014.11.17 18:00 | sell | 5175 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
10350 | 2014.11.17 20:00 | close | 5175 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 1097.50 | 2235190.09 |
10351 | 2014.11.18 04:00 | sell | 5176 | 0.10 | 1.56496 | 0.00000 | 0.00000 | ||
10352 | 2014.11.18 11:15 | close | 5176 | 0.10 | 1.56358 | 0.00000 | 0.00000 | 1499.54 | 2236689.63 |
10353 | 2014.11.19 09:00 | sell | 5177 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
10354 | 2014.11.19 11:00 | close | 5177 | 0.10 | 1.56061 | 0.00000 | 0.00000 | 1782.08 | 2238471.71 |
10355 | 2014.11.19 17:00 | buy | 5178 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
10356 | 2014.11.19 19:45 | close | 5178 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 1401.35 | 2239873.06 |
10357 | 2014.11.20 03:00 | buy | 5179 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
10358 | 2014.11.20 11:45 | close | 5179 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 477.98 | 2240351.04 |
10359 | 2014.11.20 18:30 | buy | 5180 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
10360 | 2014.11.20 20:00 | buy | 5181 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
10361 | 2014.11.20 20:30 | close | 5180 | 0.10 | 1.57021 | 0.00000 | 0.00000 | 945.10 | 2241296.14 |
10362 | 2014.11.20 20:30 | close | 5181 | 0.10 | 1.57021 | 0.00000 | 0.00000 | 1596.89 | 2242893.03 |
10363 | 2014.11.21 13:15 | sell | 5182 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
10364 | 2014.11.21 15:00 | sell | 5183 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
10365 | 2014.11.21 16:15 | close | 5182 | 0.10 | 1.56602 | 0.00000 | 0.00000 | 1347.42 | 2244240.45 |
10366 | 2014.11.21 16:15 | close | 5183 | 0.10 | 1.56602 | 0.00000 | 0.00000 | 1206.16 | 2245446.61 |
10367 | 2014.11.21 17:15 | sell | 5184 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
10368 | 2014.11.24 00:00 | close | 5184 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 4446.79 | 2249893.40 |
10369 | 2014.11.24 04:45 | sell | 5185 | 0.10 | 1.56597 | 0.00000 | 0.00000 | ||
10370 | 2014.11.24 05:15 | sell | 5186 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
10371 | 2014.11.24 07:00 | sell | 5187 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
10372 | 2014.11.24 10:45 | close | 5185 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 2607.91 | 2252501.31 |
10373 | 2014.11.24 10:45 | close | 5186 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 2694.84 | 2255196.15 |
10374 | 2014.11.24 10:45 | close | 5187 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 2955.63 | 2258151.78 |
10375 | 2014.11.25 02:15 | buy | 5188 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
10376 | 2014.11.25 10:45 | close | 5188 | 0.10 | 1.56850 | 0.00000 | 0.00000 | -684.38 | 2257467.40 |
10377 | 2014.11.28 11:45 | sell | 5189 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
10378 | 2014.11.28 13:00 | close | 5189 | 0.10 | 1.56883 | 0.00000 | 0.00000 | 2281.98 | 2259749.38 |
10379 | 2014.11.28 14:15 | sell | 5190 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
10380 | 2014.11.28 14:45 | sell | 5191 | 0.10 | 1.57049 | 0.00000 | 0.00000 | ||
10381 | 2014.11.28 15:45 | close | 5190 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 1738.65 | 2261488.03 |
10382 | 2014.11.28 15:45 | close | 5191 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 1380.05 | 2262868.08 |
10383 | 2014.12.01 08:45 | sell | 5192 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
10384 | 2014.12.01 10:00 | close | 5192 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 1977.72 | 2264845.80 |
10385 | 2014.12.01 10:15 | sell | 5193 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
10386 | 2014.12.01 18:00 | close | 5193 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -10431.75 | 2254414.05 |
10387 | 2014.12.01 18:00 | buy | 5194 | 0.10 | 1.57217 | 0.00000 | 0.00000 | ||
10388 | 2014.12.01 18:45 | close | 5194 | 0.10 | 1.57349 | 0.00000 | 0.00000 | 1433.95 | 2255848.00 |
10389 | 2014.12.01 23:45 | buy | 5195 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
10390 | 2014.12.02 11:00 | close | 5195 | 0.10 | 1.57247 | 0.00000 | 0.00000 | -725.03 | 2255122.97 |
10391 | 2014.12.03 02:00 | sell | 5196 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
10392 | 2014.12.03 09:45 | close | 5196 | 0.10 | 1.56284 | 0.00000 | 0.00000 | 1836.39 | 2256959.36 |
10393 | 2014.12.03 20:30 | buy | 5197 | 0.10 | 1.56876 | 0.00000 | 0.00000 | ||
10394 | 2014.12.03 22:00 | buy | 5198 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
10395 | 2014.12.04 02:30 | close | 5197 | 0.10 | 1.56933 | 0.00000 | 0.00000 | 432.10 | 2257391.46 |
10396 | 2014.12.04 02:30 | close | 5198 | 0.10 | 1.56933 | 0.00000 | 0.00000 | 757.99 | 2258149.45 |
10397 | 2014.12.05 10:30 | sell | 5199 | 0.10 | 1.56516 | 0.00000 | 0.00000 | ||
10398 | 2014.12.05 11:00 | sell | 5200 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
10399 | 2014.12.05 15:45 | close | 5199 | 0.10 | 1.56407 | 0.00000 | 0.00000 | 1184.42 | 2259333.87 |
10400 | 2014.12.05 15:45 | close | 5200 | 0.10 | 1.56407 | 0.00000 | 0.00000 | 1803.79 | 2261137.66 |
10401 | 2014.12.08 11:00 | sell | 5201 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
10402 | 2014.12.09 02:30 | close | 5201 | 0.10 | 1.56429 | 0.00000 | 0.00000 | -8397.40 | 2252740.26 |
10403 | 2014.12.09 02:30 | buy | 5202 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
10404 | 2014.12.09 03:45 | buy | 5203 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
10405 | 2014.12.09 08:00 | close | 5202 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 184.68 | 2252924.94 |
10406 | 2014.12.09 08:00 | close | 5203 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 673.53 | 2253598.47 |
10407 | 2014.12.10 10:15 | buy | 5204 | 0.10 | 1.56761 | 0.00000 | 0.00000 | ||
10408 | 2014.12.10 11:00 | close | 5204 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 1042.88 | 2254641.35 |
10409 | 2014.12.11 03:30 | buy | 5205 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
10410 | 2014.12.11 05:00 | buy | 5206 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
10411 | 2014.12.11 10:00 | close | 5205 | 0.10 | 1.57207 | 0.00000 | 0.00000 | 499.72 | 2255141.07 |
10412 | 2014.12.11 10:00 | close | 5206 | 0.10 | 1.57207 | 0.00000 | 0.00000 | 727.85 | 2255868.92 |
10413 | 2014.12.11 14:00 | sell | 5207 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
10414 | 2014.12.11 15:30 | sell | 5208 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
10415 | 2014.12.11 16:00 | close | 5207 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 1803.89 | 2257672.81 |
10416 | 2014.12.11 16:00 | close | 5208 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 2303.76 | 2259976.57 |
10417 | 2014.12.15 19:00 | sell | 5209 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
10418 | 2014.12.15 20:00 | close | 5209 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 1977.76 | 2261954.33 |
10419 | 2014.12.15 22:45 | sell | 5210 | 0.10 | 1.56507 | 0.00000 | 0.00000 | ||
10420 | 2014.12.15 23:00 | close | 5210 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 2053.83 | 2264008.16 |
10421 | 2014.12.16 04:45 | sell | 5211 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
10422 | 2014.12.16 10:15 | close | 5211 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 706.34 | 2264714.50 |
10423 | 2014.12.16 18:00 | buy | 5212 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
10424 | 2014.12.16 19:30 | close | 5212 | 0.10 | 1.57478 | 0.00000 | 0.00000 | 2009.79 | 2266724.29 |
10425 | 2014.12.16 21:15 | buy | 5213 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
10426 | 2014.12.16 23:30 | close | 5213 | 0.10 | 1.57439 | 0.00000 | 0.00000 | 803.91 | 2267528.20 |
10427 | 2014.12.18 05:15 | sell | 5214 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
10428 | 2014.12.18 09:00 | close | 5214 | 0.10 | 1.55795 | 0.00000 | 0.00000 | 934.54 | 2268462.74 |
10429 | 2014.12.19 06:00 | buy | 5215 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
10430 | 2014.12.19 09:15 | close | 5215 | 0.10 | 1.56641 | 0.00000 | 0.00000 | 945.14 | 2269407.88 |
10431 | 2014.12.19 15:15 | sell | 5216 | 0.10 | 1.56486 | 0.00000 | 0.00000 | ||
10432 | 2014.12.19 17:15 | close | 5216 | 0.10 | 1.56334 | 0.00000 | 0.00000 | 1651.75 | 2271059.63 |
10433 | 2014.12.22 04:15 | sell | 5217 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
10434 | 2014.12.22 10:45 | close | 5217 | 0.10 | 1.56299 | 0.00000 | 0.00000 | 434.68 | 2271494.31 |
10435 | 2014.12.22 14:30 | sell | 5218 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
10436 | 2014.12.22 15:15 | close | 5218 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 1401.83 | 2272896.14 |
10437 | 2014.12.22 18:00 | sell | 5219 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
10438 | 2014.12.22 19:45 | close | 5219 | 0.10 | 1.56083 | 0.00000 | 0.00000 | 2086.45 | 2274982.59 |
10439 | 2014.12.23 04:15 | sell | 5220 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
10440 | 2014.12.23 05:30 | sell | 5221 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
10441 | 2014.12.23 07:45 | close | 5220 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 728.09 | 2275710.68 |
10442 | 2014.12.23 07:45 | close | 5221 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 1293.16 | 2277003.84 |
10443 | 2014.12.23 19:15 | sell | 5222 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
10444 | 2014.12.23 20:15 | close | 5222 | 0.10 | 1.55091 | 0.00000 | 0.00000 | 1456.16 | 2278460.00 |
10445 | 2014.12.23 22:00 | sell | 5223 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
10446 | 2014.12.23 23:15 | close | 5223 | 0.10 | 1.55024 | 0.00000 | 0.00000 | 1977.77 | 2280437.77 |
10447 | 2014.12.24 00:00 | sell | 5224 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
10448 | 2014.12.24 05:00 | close | 5224 | 0.10 | 1.55056 | 0.00000 | 0.00000 | 912.82 | 2281350.59 |
10449 | 2014.12.24 14:45 | buy | 5225 | 0.10 | 1.55353 | 0.00000 | 0.00000 | ||
10450 | 2014.12.24 16:30 | close | 5225 | 0.10 | 1.55445 | 0.00000 | 0.00000 | 999.47 | 2282350.06 |
10451 | 2014.12.31 15:30 | buy | 5226 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
10452 | 2014.12.31 16:30 | buy | 5227 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
10453 | 2014.12.31 17:45 | close | 5226 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 651.83 | 2283001.89 |
10454 | 2014.12.31 17:45 | close | 5227 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 814.79 | 2283816.68 |
10455 | 2014.12.31 19:00 | buy | 5228 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
10456 | 2014.12.31 19:45 | close | 5228 | 0.10 | 1.55918 | 0.00000 | 0.00000 | 1673.04 | 2285489.72 |
10457 | 2015.01.05 09:30 | sell | 5229 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
10458 | 2015.01.05 12:00 | sell | 5230 | 0.10 | 1.53045 | 0.00000 | 0.00000 | ||
10459 | 2015.01.05 12:30 | close | 5229 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 869.36 | 2286359.08 |
10460 | 2015.01.05 12:30 | close | 5230 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 2119.07 | 2288478.15 |
10461 | 2015.01.05 17:15 | sell | 5231 | 0.10 | 1.52428 | 0.00000 | 0.00000 | ||
10462 | 2015.01.05 17:45 | close | 5231 | 0.10 | 1.52218 | 0.00000 | 0.00000 | 2282.07 | 2290760.22 |
10463 | 2015.01.05 20:30 | sell | 5232 | 0.10 | 1.52414 | 0.00000 | 0.00000 | ||
10464 | 2015.01.06 09:30 | close | 5232 | 0.10 | 1.52513 | 0.00000 | 0.00000 | -1040.75 | 2289719.47 |
10465 | 2015.01.06 17:15 | sell | 5233 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
10466 | 2015.01.06 17:30 | close | 5233 | 0.10 | 1.51784 | 0.00000 | 0.00000 | 1184.50 | 2290903.97 |
10467 | 2015.01.06 21:00 | sell | 5234 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
10468 | 2015.01.06 22:00 | close | 5234 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 2542.88 | 2293446.85 |
10469 | 2015.01.07 09:15 | sell | 5235 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
10470 | 2015.01.07 10:30 | close | 5235 | 0.10 | 1.51331 | 0.00000 | 0.00000 | 891.09 | 2294337.94 |
10471 | 2015.01.07 20:15 | sell | 5236 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
10472 | 2015.01.07 21:00 | sell | 5237 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
10473 | 2015.01.07 23:00 | sell | 5238 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
10474 | 2015.01.08 03:45 | close | 5236 | 0.10 | 1.50982 | 0.00000 | 0.00000 | -36.02 | 2294301.92 |
10475 | 2015.01.08 03:45 | close | 5237 | 0.10 | 1.50982 | 0.00000 | 0.00000 | 83.52 | 2294385.44 |
10476 | 2015.01.08 03:45 | close | 5238 | 0.10 | 1.50982 | 0.00000 | 0.00000 | 1072.42 | 2295457.86 |
10477 | 2015.01.08 15:00 | sell | 5239 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
10478 | 2015.01.08 15:45 | sell | 5240 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
10479 | 2015.01.08 16:45 | sell | 5241 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
10480 | 2015.01.08 21:45 | close | 5239 | 0.10 | 1.50920 | 0.00000 | 0.00000 | -2618.95 | 2292838.91 |
10481 | 2015.01.08 21:45 | buy | 5242 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
10482 | 2015.01.08 21:45 | close | 5240 | 0.10 | 1.50920 | 0.00000 | 0.00000 | -2379.87 | 2290459.04 |
10483 | 2015.01.08 21:45 | close | 5241 | 0.10 | 1.50920 | 0.00000 | 0.00000 | -1836.52 | 2288622.52 |
10484 | 2015.01.09 03:00 | close | 5242 | 0.10 | 1.50937 | 0.00000 | 0.00000 | 122.31 | 2288744.83 |
10485 | 2015.01.12 04:15 | buy | 5243 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
10486 | 2015.01.12 05:00 | buy | 5244 | 0.10 | 1.51644 | 0.00000 | 0.00000 | ||
10487 | 2015.01.12 06:30 | buy | 5245 | 0.10 | 1.51603 | 0.00000 | 0.00000 | ||
10488 | 2015.01.12 08:30 | close | 5243 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 912.57 | 2289657.40 |
10489 | 2015.01.12 08:30 | close | 5244 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 1162.44 | 2290819.84 |
10490 | 2015.01.12 08:30 | close | 5245 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 1607.86 | 2292427.70 |
10491 | 2015.01.12 13:45 | sell | 5246 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
10492 | 2015.01.12 18:00 | close | 5246 | 0.10 | 1.51367 | 0.00000 | 0.00000 | 86.94 | 2292514.64 |
10493 | 2015.01.13 01:15 | buy | 5247 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
10494 | 2015.01.13 01:45 | buy | 5248 | 0.10 | 1.51636 | 0.00000 | 0.00000 | ||
10495 | 2015.01.13 03:15 | close | 5247 | 0.10 | 1.51761 | 0.00000 | 0.00000 | 1227.62 | 2293742.26 |
10496 | 2015.01.13 03:15 | close | 5248 | 0.10 | 1.51761 | 0.00000 | 0.00000 | 1357.99 | 2295100.25 |
10497 | 2015.01.13 13:30 | sell | 5249 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
10498 | 2015.01.13 20:45 | close | 5249 | 0.10 | 1.51565 | 0.00000 | 0.00000 | -2249.47 | 2292850.78 |
10499 | 2015.01.13 20:45 | buy | 5250 | 0.10 | 1.51565 | 0.00000 | 0.00000 | ||
10500 | 2015.01.13 23:30 | close | 5250 | 0.10 | 1.51664 | 0.00000 | 0.00000 | 1075.51 | 2293926.29 |
10501 | 2015.01.14 14:45 | buy | 5251 | 0.10 | 1.51689 | 0.00000 | 0.00000 | ||
10502 | 2015.01.14 15:15 | close | 5251 | 0.10 | 1.51864 | 0.00000 | 0.00000 | 1901.16 | 2295827.45 |
10503 | 2015.01.14 20:15 | buy | 5252 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
10504 | 2015.01.14 22:45 | close | 5252 | 0.10 | 1.52332 | 0.00000 | 0.00000 | 1977.21 | 2297804.66 |
10505 | 2015.01.15 07:15 | buy | 5253 | 0.10 | 1.52294 | 0.00000 | 0.00000 | ||
10506 | 2015.01.15 12:30 | close | 5253 | 0.10 | 1.52225 | 0.00000 | 0.00000 | -749.60 | 2297055.06 |
10507 | 2015.01.15 21:00 | sell | 5254 | 0.10 | 1.51875 | 0.00000 | 0.00000 | ||
10508 | 2015.01.15 21:45 | sell | 5255 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
10509 | 2015.01.15 23:00 | close | 5254 | 0.10 | 1.51726 | 0.00000 | 0.00000 | 1619.19 | 2298674.25 |
10510 | 2015.01.15 23:00 | close | 5255 | 0.10 | 1.51726 | 0.00000 | 0.00000 | 1456.18 | 2300130.43 |
10511 | 2015.01.16 01:15 | sell | 5256 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
10512 | 2015.01.16 02:15 | sell | 5257 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
10513 | 2015.01.16 02:30 | close | 5256 | 0.10 | 1.51734 | 0.00000 | 0.00000 | 1597.45 | 2301727.88 |
10514 | 2015.01.16 02:30 | close | 5257 | 0.10 | 1.51734 | 0.00000 | 0.00000 | 1401.84 | 2303129.72 |
10515 | 2015.01.16 13:00 | buy | 5258 | 0.10 | 1.51996 | 0.00000 | 0.00000 | ||
10516 | 2015.01.16 13:15 | close | 5258 | 0.10 | 1.52184 | 0.00000 | 0.00000 | 2042.40 | 2305172.12 |
10517 | 2015.01.16 14:30 | buy | 5259 | 0.10 | 1.51973 | 0.00000 | 0.00000 | ||
10518 | 2015.01.19 10:45 | close | 5259 | 0.10 | 1.51481 | 0.00000 | 0.00000 | -5407.36 | 2299764.76 |
10519 | 2015.01.20 08:00 | sell | 5260 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
10520 | 2015.01.20 08:45 | sell | 5261 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
10521 | 2015.01.20 18:45 | close | 5260 | 0.10 | 1.51701 | 0.00000 | 0.00000 | -9802.04 | 2289962.72 |
10522 | 2015.01.20 18:45 | buy | 5262 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
10523 | 2015.01.20 18:45 | close | 5261 | 0.10 | 1.51701 | 0.00000 | 0.00000 | -9834.64 | 2280128.08 |
10524 | 2015.01.20 21:15 | buy | 5263 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
10525 | 2015.01.21 04:45 | close | 5262 | 0.10 | 1.51539 | 0.00000 | 0.00000 | -1822.29 | 2278305.79 |
10526 | 2015.01.21 04:45 | close | 5263 | 0.10 | 1.51539 | 0.00000 | 0.00000 | -181.88 | 2278123.91 |
10527 | 2015.01.21 11:00 | buy | 5264 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
10528 | 2015.01.21 17:15 | close | 5264 | 0.10 | 1.51332 | 0.00000 | 0.00000 | -2824.56 | 2275299.35 |
10529 | 2015.01.21 17:15 | sell | 5265 | 0.10 | 1.51332 | 0.00000 | 0.00000 | ||
10530 | 2015.01.21 17:30 | close | 5265 | 0.10 | 1.51066 | 0.00000 | 0.00000 | 2890.59 | 2278189.94 |
10531 | 2015.01.21 18:45 | sell | 5266 | 0.10 | 1.51289 | 0.00000 | 0.00000 | ||
10532 | 2015.01.21 19:15 | close | 5266 | 0.10 | 1.51044 | 0.00000 | 0.00000 | 2662.39 | 2280852.33 |
10533 | 2015.01.22 16:00 | buy | 5267 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
10534 | 2015.01.22 23:05 | close | 5267 | 0.10 | 1.49922 | 0.00000 | 0.00000 | -18479.16 | 2262373.17 |
10535 | 2015.01.23 01:30 | sell | 5268 | 0.10 | 1.50245 | 0.00000 | 0.00000 | ||
10536 | 2015.01.23 02:00 | close | 5268 | 0.10 | 1.50061 | 0.00000 | 0.00000 | 1999.51 | 2264372.68 |
10537 | 2015.01.23 03:00 | sell | 5269 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
10538 | 2015.01.23 03:45 | sell | 5270 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
10539 | 2015.01.23 06:45 | close | 5269 | 0.10 | 1.49984 | 0.00000 | 0.00000 | 2575.45 | 2266948.13 |
10540 | 2015.01.23 06:45 | close | 5270 | 0.10 | 1.49984 | 0.00000 | 0.00000 | 2575.45 | 2269523.58 |
10541 | 2015.01.23 10:45 | sell | 5271 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
10542 | 2015.01.23 11:00 | close | 5271 | 0.10 | 1.49839 | 0.00000 | 0.00000 | 2075.58 | 2271599.16 |
10543 | 2015.01.23 13:15 | sell | 5272 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
10544 | 2015.01.23 13:45 | close | 5272 | 0.10 | 1.49751 | 0.00000 | 0.00000 | 1619.17 | 2273218.33 |
10545 | 2015.01.23 15:45 | sell | 5273 | 0.10 | 1.49892 | 0.00000 | 0.00000 | ||
10546 | 2015.01.26 00:15 | close | 5273 | 0.10 | 1.50020 | 0.00000 | 0.00000 | -1355.90 | 2271862.44 |
10547 | 2015.01.26 07:45 | sell | 5274 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
10548 | 2015.01.26 10:45 | close | 5274 | 0.10 | 1.50092 | 0.00000 | 0.00000 | -347.74 | 2271514.70 |
10549 | 2015.01.27 09:30 | buy | 5275 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
10550 | 2015.01.27 11:00 | close | 5275 | 0.10 | 1.51099 | 0.00000 | 0.00000 | 2357.36 | 2273872.06 |
10551 | 2015.01.27 11:30 | buy | 5276 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
10552 | 2015.01.27 14:15 | close | 5276 | 0.10 | 1.51051 | 0.00000 | 0.00000 | 1868.50 | 2275740.56 |
10553 | 2015.01.27 23:45 | buy | 5277 | 0.10 | 1.51854 | 0.00000 | 0.00000 | ||
10554 | 2015.01.28 00:15 | buy | 5278 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
10555 | 2015.01.28 01:00 | buy | 5279 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
10556 | 2015.01.28 08:15 | close | 5277 | 0.10 | 1.51817 | 0.00000 | 0.00000 | -464.31 | 2275276.25 |
10557 | 2015.01.28 08:15 | close | 5278 | 0.10 | 1.51817 | 0.00000 | 0.00000 | -575.76 | 2274700.49 |
10558 | 2015.01.28 08:15 | close | 5279 | 0.10 | 1.51817 | 0.00000 | 0.00000 | -456.26 | 2274244.23 |
10559 | 2015.01.28 15:15 | buy | 5280 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
10560 | 2015.01.28 16:30 | buy | 5281 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
10561 | 2015.01.28 21:15 | close | 5280 | 0.10 | 1.51885 | 0.00000 | 0.00000 | -467.13 | 2273777.10 |
10562 | 2015.01.28 21:15 | close | 5281 | 0.10 | 1.51885 | 0.00000 | 0.00000 | 249.86 | 2274026.96 |
10563 | 2015.01.29 03:45 | sell | 5282 | 0.10 | 1.51526 | 0.00000 | 0.00000 | ||
10564 | 2015.01.29 05:30 | close | 5282 | 0.10 | 1.51415 | 0.00000 | 0.00000 | 1206.23 | 2275233.19 |
10565 | 2015.01.29 12:30 | sell | 5283 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
10566 | 2015.01.29 13:00 | sell | 5284 | 0.10 | 1.51418 | 0.00000 | 0.00000 | ||
10567 | 2015.01.29 13:15 | close | 5283 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 1488.75 | 2276721.94 |
10568 | 2015.01.29 13:15 | close | 5284 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 1608.28 | 2278330.22 |
10569 | 2015.01.29 16:15 | sell | 5285 | 0.10 | 1.51369 | 0.00000 | 0.00000 | ||
10570 | 2015.01.29 17:00 | close | 5285 | 0.10 | 1.51188 | 0.00000 | 0.00000 | 1966.89 | 2280297.11 |
10571 | 2015.01.29 22:30 | sell | 5286 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
10572 | 2015.01.29 23:45 | sell | 5287 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
10573 | 2015.01.30 00:45 | sell | 5288 | 0.10 | 1.50703 | 0.00000 | 0.00000 | ||
10574 | 2015.01.30 09:15 | close | 5286 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 187.22 | 2280484.33 |
10575 | 2015.01.30 09:15 | close | 5287 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 317.62 | 2280801.95 |
10576 | 2015.01.30 09:15 | close | 5288 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 619.41 | 2281421.36 |
10577 | 2015.02.02 16:00 | sell | 5289 | 0.10 | 1.50343 | 0.00000 | 0.00000 | ||
10578 | 2015.02.02 18:00 | close | 5289 | 0.10 | 1.50343 | 0.00000 | 0.00000 | 0.00 | 2281421.36 |
10579 | 2015.02.03 03:15 | sell | 5290 | 0.10 | 1.50368 | 0.00000 | 0.00000 | ||
10580 | 2015.02.03 06:00 | close | 5290 | 0.10 | 1.50235 | 0.00000 | 0.00000 | 1445.28 | 2282866.64 |
10581 | 2015.02.03 10:45 | sell | 5291 | 0.10 | 1.50289 | 0.00000 | 0.00000 | ||
10582 | 2015.02.03 11:00 | close | 5291 | 0.10 | 1.50087 | 0.00000 | 0.00000 | 2195.10 | 2285061.74 |
10583 | 2015.02.04 00:45 | buy | 5292 | 0.10 | 1.51512 | 0.00000 | 0.00000 | ||
10584 | 2015.02.04 02:00 | buy | 5293 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
10585 | 2015.02.04 03:15 | close | 5292 | 0.10 | 1.51598 | 0.00000 | 0.00000 | 934.26 | 2285996.00 |
10586 | 2015.02.04 03:15 | close | 5293 | 0.10 | 1.51598 | 0.00000 | 0.00000 | 2074.93 | 2288070.93 |
10587 | 2015.02.04 10:30 | buy | 5294 | 0.10 | 1.51495 | 0.00000 | 0.00000 | ||
10588 | 2015.02.04 11:30 | close | 5294 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 1575.21 | 2289646.14 |
10589 | 2015.02.04 17:45 | buy | 5295 | 0.10 | 1.52114 | 0.00000 | 0.00000 | ||
10590 | 2015.02.04 18:15 | close | 5295 | 0.10 | 1.52262 | 0.00000 | 0.00000 | 1607.80 | 2291253.94 |
10591 | 2015.02.04 19:00 | buy | 5296 | 0.10 | 1.52076 | 0.00000 | 0.00000 | ||
10592 | 2015.02.04 20:00 | buy | 5297 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
10593 | 2015.02.04 20:30 | buy | 5298 | 0.10 | 1.52055 | 0.00000 | 0.00000 | ||
10594 | 2015.02.04 21:30 | close | 5296 | 0.10 | 1.52212 | 0.00000 | 0.00000 | 1477.43 | 2292731.37 |
10595 | 2015.02.04 21:30 | close | 5297 | 0.10 | 1.52212 | 0.00000 | 0.00000 | 2172.70 | 2294904.07 |
10596 | 2015.02.04 21:30 | close | 5298 | 0.10 | 1.52212 | 0.00000 | 0.00000 | 1705.57 | 2296609.64 |
10597 | 2015.02.04 23:00 | buy | 5299 | 0.10 | 1.52056 | 0.00000 | 0.00000 | ||
10598 | 2015.02.05 04:15 | close | 5299 | 0.10 | 1.51879 | 0.00000 | 0.00000 | -2109.95 | 2294499.69 |
10599 | 2015.02.05 09:00 | buy | 5300 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
10600 | 2015.02.05 10:00 | close | 5300 | 0.10 | 1.52059 | 0.00000 | 0.00000 | 1477.44 | 2295977.13 |
10601 | 2015.02.06 02:00 | buy | 5301 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
10602 | 2015.02.06 02:45 | close | 5301 | 0.10 | 1.53308 | 0.00000 | 0.00000 | 1281.89 | 2297259.02 |
10603 | 2015.02.09 03:30 | sell | 5302 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
10604 | 2015.02.09 04:00 | sell | 5303 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
10605 | 2015.02.09 06:15 | sell | 5304 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
10606 | 2015.02.09 09:00 | close | 5302 | 0.10 | 1.52486 | 0.00000 | 0.00000 | -86.93 | 2297172.09 |
10607 | 2015.02.09 09:00 | close | 5303 | 0.10 | 1.52486 | 0.00000 | 0.00000 | 358.61 | 2297530.70 |
10608 | 2015.02.09 09:00 | close | 5304 | 0.10 | 1.52486 | 0.00000 | 0.00000 | 945.42 | 2298476.12 |
10609 | 2015.02.09 17:45 | sell | 5305 | 0.10 | 1.52294 | 0.00000 | 0.00000 | ||
10610 | 2015.02.09 19:00 | close | 5305 | 0.10 | 1.52155 | 0.00000 | 0.00000 | 1510.47 | 2299986.59 |
10611 | 2015.02.09 20:30 | sell | 5306 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
10612 | 2015.02.09 22:30 | close | 5306 | 0.10 | 1.52199 | 0.00000 | 0.00000 | 1075.81 | 2301062.40 |
10613 | 2015.02.11 16:30 | buy | 5307 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
10614 | 2015.02.12 09:00 | close | 5307 | 0.10 | 1.52312 | 0.00000 | 0.00000 | -5412.46 | 2295649.94 |
10615 | 2015.02.12 09:00 | sell | 5308 | 0.10 | 1.52312 | 0.00000 | 0.00000 | ||
10616 | 2015.02.12 12:15 | close | 5308 | 0.10 | 1.52234 | 0.00000 | 0.00000 | 847.61 | 2296497.55 |
10617 | 2015.02.13 00:00 | buy | 5309 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
10618 | 2015.02.13 00:30 | buy | 5310 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
10619 | 2015.02.13 01:00 | buy | 5311 | 0.10 | 1.53801 | 0.00000 | 0.00000 | ||
10620 | 2015.02.13 05:45 | close | 5309 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 1325.34 | 2297822.89 |
10621 | 2015.02.13 05:45 | close | 5310 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 1194.98 | 2299017.87 |
10622 | 2015.02.13 05:45 | close | 5311 | 0.10 | 1.53947 | 0.00000 | 0.00000 | 1586.07 | 2300603.94 |
10623 | 2015.02.13 09:30 | buy | 5312 | 0.10 | 1.53982 | 0.00000 | 0.00000 | ||
10624 | 2015.02.13 10:00 | buy | 5313 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
10625 | 2015.02.13 15:45 | close | 5312 | 0.10 | 1.53962 | 0.00000 | 0.00000 | -217.27 | 2300386.67 |
10626 | 2015.02.13 15:45 | close | 5313 | 0.10 | 1.53962 | 0.00000 | 0.00000 | -206.41 | 2300180.26 |
10627 | 2015.02.16 10:15 | buy | 5314 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
10628 | 2015.02.17 03:45 | close | 5314 | 0.10 | 1.53649 | 0.00000 | 0.00000 | -6124.14 | 2294056.12 |
10629 | 2015.02.17 03:45 | sell | 5315 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
10630 | 2015.02.17 04:30 | sell | 5316 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
10631 | 2015.02.17 09:15 | close | 5315 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 152.13 | 2294208.25 |
10632 | 2015.02.17 09:15 | close | 5316 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 293.40 | 2294501.65 |
10633 | 2015.02.17 19:45 | sell | 5317 | 0.10 | 1.53572 | 0.00000 | 0.00000 | ||
10634 | 2015.02.17 22:00 | sell | 5318 | 0.10 | 1.53598 | 0.00000 | 0.00000 | ||
10635 | 2015.02.18 01:00 | close | 5317 | 0.10 | 1.53454 | 0.00000 | 0.00000 | 1317.36 | 2295819.01 |
10636 | 2015.02.18 01:00 | close | 5318 | 0.10 | 1.53454 | 0.00000 | 0.00000 | 1599.90 | 2297418.92 |
10637 | 2015.02.18 19:15 | buy | 5319 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
10638 | 2015.02.18 19:45 | buy | 5320 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
10639 | 2015.02.18 21:00 | buy | 5321 | 0.10 | 1.54197 | 0.00000 | 0.00000 | ||
10640 | 2015.02.18 21:15 | close | 5319 | 0.10 | 1.54657 | 0.00000 | 0.00000 | 4790.76 | 2302209.68 |
10641 | 2015.02.18 21:15 | close | 5320 | 0.10 | 1.54657 | 0.00000 | 0.00000 | 4801.62 | 2307011.30 |
10642 | 2015.02.18 21:15 | close | 5321 | 0.10 | 1.54657 | 0.00000 | 0.00000 | 4997.16 | 2312008.46 |
10643 | 2015.02.19 10:00 | buy | 5322 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
10644 | 2015.02.19 11:15 | close | 5322 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 1271.02 | 2313279.48 |
10645 | 2015.02.19 12:15 | buy | 5323 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
10646 | 2015.02.19 14:00 | close | 5323 | 0.10 | 1.54544 | 0.00000 | 0.00000 | 1770.73 | 2315050.21 |
10647 | 2015.02.20 03:00 | sell | 5324 | 0.10 | 1.54228 | 0.00000 | 0.00000 | ||
10648 | 2015.02.20 10:15 | close | 5324 | 0.10 | 1.54115 | 0.00000 | 0.00000 | 1227.95 | 2316278.16 |
10649 | 2015.02.20 17:30 | sell | 5325 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
10650 | 2015.02.23 00:00 | sell | 5326 | 0.10 | 1.53942 | 0.00000 | 0.00000 | ||
10651 | 2015.02.23 03:45 | close | 5325 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 165.48 | 2316443.64 |
10652 | 2015.02.23 03:45 | close | 5326 | 0.10 | 1.53744 | 0.00000 | 0.00000 | 2151.63 | 2318595.27 |
10653 | 2015.02.23 14:45 | sell | 5327 | 0.10 | 1.53683 | 0.00000 | 0.00000 | ||
10654 | 2015.02.24 04:15 | close | 5327 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -8299.99 | 2310295.28 |
10655 | 2015.02.25 14:00 | buy | 5328 | 0.10 | 1.54968 | 0.00000 | 0.00000 | ||
10656 | 2015.02.25 18:00 | buy | 5329 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
10657 | 2015.02.25 19:15 | close | 5328 | 0.10 | 1.54992 | 0.00000 | 0.00000 | 260.73 | 2310556.01 |
10658 | 2015.02.25 19:15 | close | 5329 | 0.10 | 1.54992 | 0.00000 | 0.00000 | 1379.68 | 2311935.69 |
10659 | 2015.02.26 08:00 | buy | 5330 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
10660 | 2015.02.26 09:45 | buy | 5331 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
10661 | 2015.02.26 10:15 | buy | 5332 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
10662 | 2015.02.27 01:45 | close | 5330 | 0.10 | 1.54168 | 0.00000 | 0.00000 | -13131.16 | 2298804.53 |
10663 | 2015.02.27 01:45 | sell | 5333 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
10664 | 2015.02.27 01:45 | close | 5331 | 0.10 | 1.54168 | 0.00000 | 0.00000 | -12294.67 | 2286509.86 |
10665 | 2015.02.27 01:45 | close | 5332 | 0.10 | 1.54168 | 0.00000 | 0.00000 | -12316.40 | 2274193.46 |
10666 | 2015.02.27 02:15 | sell | 5334 | 0.10 | 1.54208 | 0.00000 | 0.00000 | ||
10667 | 2015.02.27 09:00 | close | 5333 | 0.10 | 1.54275 | 0.00000 | 0.00000 | -1162.76 | 2273030.70 |
10668 | 2015.02.27 09:00 | close | 5334 | 0.10 | 1.54275 | 0.00000 | 0.00000 | -728.08 | 2272302.62 |
10669 | 2015.03.02 08:00 | sell | 5335 | 0.10 | 1.54094 | 0.00000 | 0.00000 | ||
10670 | 2015.03.02 09:45 | close | 5335 | 0.10 | 1.53970 | 0.00000 | 0.00000 | 1347.51 | 2273650.13 |
10671 | 2015.03.02 21:15 | sell | 5336 | 0.10 | 1.53713 | 0.00000 | 0.00000 | ||
10672 | 2015.03.02 22:00 | close | 5336 | 0.10 | 1.53608 | 0.00000 | 0.00000 | 1141.03 | 2274791.16 |
10673 | 2015.03.04 11:00 | sell | 5337 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
10674 | 2015.03.04 11:45 | close | 5337 | 0.10 | 1.53436 | 0.00000 | 0.00000 | 1912.59 | 2276703.75 |
10675 | 2015.03.04 14:30 | sell | 5338 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
10676 | 2015.03.04 14:45 | close | 5338 | 0.10 | 1.53378 | 0.00000 | 0.00000 | 1314.90 | 2278018.65 |
10677 | 2015.03.05 10:15 | sell | 5339 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
10678 | 2015.03.05 11:45 | close | 5339 | 0.10 | 1.52371 | 0.00000 | 0.00000 | 1380.10 | 2279398.75 |
10679 | 2015.03.05 12:30 | sell | 5340 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
10680 | 2015.03.05 15:45 | close | 5340 | 0.10 | 1.52399 | 0.00000 | 0.00000 | 967.16 | 2280365.91 |
10681 | 2015.03.05 23:45 | sell | 5341 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
10682 | 2015.03.06 02:45 | close | 5341 | 0.10 | 1.52349 | 0.00000 | 0.00000 | 513.22 | 2280879.13 |
10683 | 2015.03.06 15:30 | sell | 5342 | 0.10 | 1.51981 | 0.00000 | 0.00000 | ||
10684 | 2015.03.06 15:45 | close | 5342 | 0.10 | 1.51357 | 0.00000 | 0.00000 | 6780.95 | 2287660.08 |
10685 | 2015.03.09 17:30 | buy | 5343 | 0.10 | 1.50967 | 0.00000 | 0.00000 | ||
10686 | 2015.03.09 18:00 | buy | 5344 | 0.10 | 1.50962 | 0.00000 | 0.00000 | ||
10687 | 2015.03.09 19:45 | close | 5343 | 0.10 | 1.51147 | 0.00000 | 0.00000 | 1955.43 | 2289615.51 |
10688 | 2015.03.09 19:45 | close | 5344 | 0.10 | 1.51147 | 0.00000 | 0.00000 | 2009.74 | 2291625.25 |
10689 | 2015.03.10 10:30 | sell | 5345 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
10690 | 2015.03.10 11:30 | close | 5345 | 0.10 | 1.50653 | 0.00000 | 0.00000 | 2999.26 | 2294624.51 |
10691 | 2015.03.10 15:30 | sell | 5346 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
10692 | 2015.03.10 16:30 | sell | 5347 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
10693 | 2015.03.10 18:00 | sell | 5348 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
10694 | 2015.03.10 21:45 | close | 5346 | 0.10 | 1.50817 | 0.00000 | 0.00000 | -1401.84 | 2293222.67 |
10695 | 2015.03.10 21:45 | close | 5347 | 0.10 | 1.50817 | 0.00000 | 0.00000 | -412.95 | 2292809.72 |
10696 | 2015.03.10 21:45 | close | 5348 | 0.10 | 1.50817 | 0.00000 | 0.00000 | -152.14 | 2292657.58 |
10697 | 2015.03.11 02:30 | sell | 5349 | 0.10 | 1.50736 | 0.00000 | 0.00000 | ||
10698 | 2015.03.11 06:15 | close | 5349 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 760.68 | 2293418.26 |
10699 | 2015.03.12 07:45 | sell | 5350 | 0.10 | 1.49314 | 0.00000 | 0.00000 | ||
10700 | 2015.03.12 15:30 | close | 5350 | 0.10 | 1.49748 | 0.00000 | 0.00000 | -4716.23 | 2288702.03 |
10701 | 2015.03.12 15:30 | buy | 5351 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
10702 | 2015.03.12 15:45 | close | 5351 | 0.10 | 1.49884 | 0.00000 | 0.00000 | 1477.43 | 2290179.46 |
10703 | 2015.03.12 23:15 | sell | 5352 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
10704 | 2015.03.13 02:15 | sell | 5353 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
10705 | 2015.03.13 03:15 | close | 5352 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 1339.11 | 2291518.58 |
10706 | 2015.03.13 03:15 | close | 5353 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 1434.43 | 2292953.01 |
10707 | 2015.03.13 10:15 | sell | 5354 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
10708 | 2015.03.13 12:00 | sell | 5355 | 0.10 | 1.48782 | 0.00000 | 0.00000 | ||
10709 | 2015.03.13 12:15 | close | 5354 | 0.10 | 1.48562 | 0.00000 | 0.00000 | 1608.30 | 2294561.31 |
10710 | 2015.03.13 12:15 | close | 5355 | 0.10 | 1.48562 | 0.00000 | 0.00000 | 2390.72 | 2296952.03 |
10711 | 2015.03.16 01:15 | sell | 5356 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
10712 | 2015.03.16 03:30 | sell | 5357 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
10713 | 2015.03.16 17:30 | close | 5356 | 0.10 | 1.47888 | 0.00000 | 0.00000 | -5183.51 | 2291768.52 |
10714 | 2015.03.16 17:30 | buy | 5358 | 0.10 | 1.47888 | 0.00000 | 0.00000 | ||
10715 | 2015.03.16 17:30 | close | 5357 | 0.10 | 1.47888 | 0.00000 | 0.00000 | -3803.42 | 2287965.10 |
10716 | 2015.03.16 18:45 | close | 5358 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 1694.69 | 2289659.79 |
10717 | 2015.03.17 04:15 | buy | 5359 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
10718 | 2015.03.17 09:45 | close | 5359 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 1260.16 | 2290919.95 |
10719 | 2015.03.17 21:00 | sell | 5360 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
10720 | 2015.03.17 22:30 | close | 5360 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 1086.63 | 2292006.58 |
10721 | 2015.03.18 18:45 | sell | 5361 | 0.10 | 1.46722 | 0.00000 | 0.00000 | ||
10722 | 2015.03.18 21:19 | close | 5361 | 0.10 | 1.48424 | 0.00000 | 0.00000 | -18494.61 | 2273511.97 |
10723 | 2015.03.19 04:30 | buy | 5362 | 0.10 | 1.49439 | 0.00000 | 0.00000 | ||
10724 | 2015.03.19 12:30 | close | 5362 | 0.10 | 1.48713 | 0.00000 | 0.00000 | -7886.46 | 2265625.51 |
10725 | 2015.03.20 04:00 | sell | 5363 | 0.10 | 1.47583 | 0.00000 | 0.00000 | ||
10726 | 2015.03.20 07:30 | close | 5363 | 0.10 | 1.47595 | 0.00000 | 0.00000 | -130.40 | 2265495.11 |
10727 | 2015.03.20 12:30 | sell | 5364 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
10728 | 2015.03.20 13:00 | close | 5364 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 3031.72 | 2268526.83 |
10729 | 2015.03.23 03:45 | buy | 5365 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
10730 | 2015.03.23 04:15 | buy | 5366 | 0.10 | 1.49271 | 0.00000 | 0.00000 | ||
10731 | 2015.03.23 07:00 | close | 5365 | 0.10 | 1.49351 | 0.00000 | 0.00000 | 814.72 | 2269341.55 |
10732 | 2015.03.23 07:00 | close | 5366 | 0.10 | 1.49351 | 0.00000 | 0.00000 | 869.03 | 2270210.58 |
10733 | 2015.03.23 09:30 | buy | 5367 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
10734 | 2015.03.23 13:15 | close | 5367 | 0.10 | 1.49156 | 0.00000 | 0.00000 | -1151.47 | 2269059.11 |
10735 | 2015.03.24 03:00 | buy | 5368 | 0.10 | 1.49494 | 0.00000 | 0.00000 | ||
10736 | 2015.03.24 03:15 | close | 5368 | 0.10 | 1.49605 | 0.00000 | 0.00000 | 1205.77 | 2270264.88 |
10737 | 2015.03.24 04:00 | buy | 5369 | 0.10 | 1.49454 | 0.00000 | 0.00000 | ||
10738 | 2015.03.24 08:45 | close | 5369 | 0.10 | 1.49414 | 0.00000 | 0.00000 | -434.51 | 2269830.37 |
10739 | 2015.03.25 04:00 | sell | 5370 | 0.10 | 1.48581 | 0.00000 | 0.00000 | ||
10740 | 2015.03.25 08:00 | close | 5370 | 0.10 | 1.48571 | 0.00000 | 0.00000 | 108.67 | 2269939.04 |
10741 | 2015.03.25 20:15 | buy | 5371 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
10742 | 2015.03.26 03:45 | close | 5371 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 62.73 | 2270001.77 |
10743 | 2015.03.26 14:00 | buy | 5372 | 0.10 | 1.49228 | 0.00000 | 0.00000 | ||
10744 | 2015.03.26 22:45 | close | 5372 | 0.10 | 1.48546 | 0.00000 | 0.00000 | -7408.50 | 2262593.27 |
10745 | 2015.03.26 22:45 | sell | 5373 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
10746 | 2015.03.27 05:15 | close | 5373 | 0.10 | 1.48457 | 0.00000 | 0.00000 | 1002.19 | 2263595.46 |
10747 | 2015.03.30 12:15 | sell | 5374 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
10748 | 2015.03.30 12:45 | close | 5374 | 0.10 | 1.48307 | 0.00000 | 0.00000 | 2673.14 | 2266268.60 |
10749 | 2015.03.30 17:15 | sell | 5375 | 0.10 | 1.48047 | 0.00000 | 0.00000 | ||
10750 | 2015.03.30 18:45 | close | 5375 | 0.10 | 1.47928 | 0.00000 | 0.00000 | 1293.10 | 2267561.70 |
10751 | 2015.03.30 19:30 | sell | 5376 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
10752 | 2015.03.30 22:15 | close | 5376 | 0.10 | 1.48002 | 0.00000 | 0.00000 | 282.53 | 2267844.23 |
10753 | 2015.03.31 12:30 | sell | 5377 | 0.10 | 1.47801 | 0.00000 | 0.00000 | ||
10754 | 2015.03.31 13:15 | sell | 5378 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
10755 | 2015.03.31 23:00 | close | 5377 | 0.10 | 1.48355 | 0.00000 | 0.00000 | -6019.98 | 2261824.25 |
10756 | 2015.03.31 23:00 | buy | 5379 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
10757 | 2015.03.31 23:00 | close | 5378 | 0.10 | 1.48355 | 0.00000 | 0.00000 | -5552.73 | 2256271.52 |
10758 | 2015.04.01 00:45 | buy | 5380 | 0.10 | 1.48240 | 0.00000 | 0.00000 | ||
10759 | 2015.04.01 02:45 | buy | 5381 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
10760 | 2015.04.01 03:15 | close | 5379 | 0.10 | 1.48357 | 0.00000 | 0.00000 | -40.64 | 2256230.88 |
10761 | 2015.04.01 03:15 | close | 5380 | 0.10 | 1.48357 | 0.00000 | 0.00000 | 1270.95 | 2257501.83 |
10762 | 2015.04.01 03:15 | close | 5381 | 0.10 | 1.48357 | 0.00000 | 0.00000 | 1727.19 | 2259229.02 |
10763 | 2015.04.01 09:30 | buy | 5382 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
10764 | 2015.04.01 15:30 | close | 5382 | 0.10 | 1.47870 | 0.00000 | 0.00000 | -6452.50 | 2252776.52 |
10765 | 2015.04.01 15:30 | sell | 5383 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
10766 | 2015.04.01 16:00 | sell | 5384 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
10767 | 2015.04.01 17:15 | sell | 5385 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
10768 | 2015.04.01 23:15 | close | 5383 | 0.10 | 1.48191 | 0.00000 | 0.00000 | -3488.11 | 2249288.41 |
10769 | 2015.04.01 23:15 | buy | 5386 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
10770 | 2015.04.01 23:15 | close | 5384 | 0.10 | 1.48191 | 0.00000 | 0.00000 | -3086.06 | 2246202.35 |
10771 | 2015.04.01 23:15 | close | 5385 | 0.10 | 1.48191 | 0.00000 | 0.00000 | -2814.40 | 2243387.95 |
10772 | 2015.04.02 01:30 | close | 5386 | 0.10 | 1.48317 | 0.00000 | 0.00000 | 1181.62 | 2244569.57 |
10773 | 2015.04.02 11:30 | buy | 5387 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
10774 | 2015.04.02 14:30 | close | 5387 | 0.10 | 1.48235 | 0.00000 | 0.00000 | -792.99 | 2243776.58 |
10775 | 2015.04.02 16:30 | sell | 5388 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
10776 | 2015.04.02 21:30 | close | 5388 | 0.10 | 1.48310 | 0.00000 | 0.00000 | -1195.32 | 2242581.26 |
10777 | 2015.04.06 04:15 | buy | 5389 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
10778 | 2015.04.06 04:45 | buy | 5390 | 0.10 | 1.49071 | 0.00000 | 0.00000 | ||
10779 | 2015.04.06 05:30 | close | 5389 | 0.10 | 1.49161 | 0.00000 | 0.00000 | 1499.09 | 2244080.35 |
10780 | 2015.04.06 05:30 | close | 5390 | 0.10 | 1.49161 | 0.00000 | 0.00000 | 977.67 | 2245058.02 |
10781 | 2015.04.06 19:15 | buy | 5391 | 0.10 | 1.49514 | 0.00000 | 0.00000 | ||
10782 | 2015.04.07 05:15 | close | 5391 | 0.10 | 1.48973 | 0.00000 | 0.00000 | -5939.25 | 2239118.77 |
10783 | 2015.04.07 05:15 | sell | 5392 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
10784 | 2015.04.07 10:00 | close | 5392 | 0.10 | 1.48901 | 0.00000 | 0.00000 | 782.38 | 2239901.15 |
10785 | 2015.04.08 03:45 | sell | 5393 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
10786 | 2015.04.08 04:15 | sell | 5394 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
10787 | 2015.04.08 17:45 | close | 5393 | 0.10 | 1.49339 | 0.00000 | 0.00000 | -11670.62 | 2228230.53 |
10788 | 2015.04.08 17:45 | buy | 5395 | 0.10 | 1.49339 | 0.00000 | 0.00000 | ||
10789 | 2015.04.08 17:45 | close | 5394 | 0.10 | 1.49339 | 0.00000 | 0.00000 | -11214.22 | 2217016.31 |
10790 | 2015.04.08 18:30 | buy | 5396 | 0.10 | 1.49264 | 0.00000 | 0.00000 | ||
10791 | 2015.04.09 06:15 | close | 5395 | 0.10 | 1.48776 | 0.00000 | 0.00000 | -6302.92 | 2210713.39 |
10792 | 2015.04.09 06:15 | sell | 5397 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
10793 | 2015.04.09 06:15 | close | 5396 | 0.10 | 1.48776 | 0.00000 | 0.00000 | -5488.21 | 2205225.18 |
10794 | 2015.04.09 09:00 | close | 5397 | 0.10 | 1.48611 | 0.00000 | 0.00000 | 1792.97 | 2207018.15 |
10795 | 2015.04.09 13:45 | sell | 5398 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
10796 | 2015.04.09 15:30 | close | 5398 | 0.10 | 1.48079 | 0.00000 | 0.00000 | 1640.85 | 2208659.00 |
10797 | 2015.04.10 03:45 | sell | 5399 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
10798 | 2015.04.10 04:15 | sell | 5400 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
10799 | 2015.04.10 05:00 | sell | 5401 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
10800 | 2015.04.10 06:00 | close | 5399 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 1043.19 | 2209702.19 |
10801 | 2015.04.10 06:00 | close | 5400 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 1434.38 | 2211136.57 |
10802 | 2015.04.10 06:00 | close | 5401 | 0.10 | 1.47074 | 0.00000 | 0.00000 | 1695.18 | 2212831.75 |
10803 | 2015.04.13 02:00 | sell | 5402 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
10804 | 2015.04.13 05:15 | close | 5402 | 0.10 | 1.46247 | 0.00000 | 0.00000 | 1955.97 | 2214787.72 |
10805 | 2015.04.13 13:30 | sell | 5403 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
10806 | 2015.04.13 14:30 | sell | 5404 | 0.10 | 1.46087 | 0.00000 | 0.00000 | ||
10807 | 2015.04.14 06:45 | close | 5403 | 0.10 | 1.46661 | 0.00000 | 0.00000 | -6593.49 | 2208194.23 |
10808 | 2015.04.14 06:45 | close | 5404 | 0.10 | 1.46661 | 0.00000 | 0.00000 | -6202.29 | 2201991.94 |
10809 | 2015.04.14 13:45 | sell | 5405 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
10810 | 2015.04.14 14:30 | sell | 5406 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
10811 | 2015.04.14 15:15 | close | 5405 | 0.10 | 1.46376 | 0.00000 | 0.00000 | 1119.25 | 2203111.19 |
10812 | 2015.04.14 15:15 | close | 5406 | 0.10 | 1.46376 | 0.00000 | 0.00000 | 1488.71 | 2204599.90 |
10813 | 2015.04.15 13:30 | sell | 5407 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
10814 | 2015.04.16 01:45 | close | 5407 | 0.10 | 1.48261 | 0.00000 | 0.00000 | -9402.94 | 2195196.96 |
10815 | 2015.04.16 01:45 | buy | 5408 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
10816 | 2015.04.16 02:15 | buy | 5409 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
10817 | 2015.04.16 03:15 | close | 5408 | 0.10 | 1.48479 | 0.00000 | 0.00000 | 2368.11 | 2197565.07 |
10818 | 2015.04.16 03:15 | close | 5409 | 0.10 | 1.48479 | 0.00000 | 0.00000 | 2509.33 | 2200074.40 |
10819 | 2015.04.16 06:00 | buy | 5410 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
10820 | 2015.04.16 07:00 | buy | 5411 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
10821 | 2015.04.16 10:15 | close | 5410 | 0.10 | 1.48519 | 0.00000 | 0.00000 | 1379.59 | 2201453.99 |
10822 | 2015.04.16 10:15 | close | 5411 | 0.10 | 1.48519 | 0.00000 | 0.00000 | 1140.61 | 2202594.60 |
10823 | 2015.04.16 11:00 | buy | 5412 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
10824 | 2015.04.16 12:00 | buy | 5413 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
10825 | 2015.04.16 12:30 | close | 5412 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 1651.16 | 2204245.76 |
10826 | 2015.04.16 12:30 | close | 5413 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 2096.54 | 2206342.30 |
10827 | 2015.04.16 17:15 | buy | 5414 | 0.10 | 1.48953 | 0.00000 | 0.00000 | ||
10828 | 2015.04.16 17:45 | buy | 5415 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
10829 | 2015.04.16 18:15 | close | 5414 | 0.10 | 1.49237 | 0.00000 | 0.00000 | 3085.09 | 2209427.39 |
10830 | 2015.04.16 18:15 | close | 5415 | 0.10 | 1.49237 | 0.00000 | 0.00000 | 3639.10 | 2213066.49 |
10831 | 2015.04.16 23:30 | buy | 5416 | 0.10 | 1.49275 | 0.00000 | 0.00000 | ||
10832 | 2015.04.17 01:30 | buy | 5417 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
10833 | 2015.04.17 03:00 | buy | 5418 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
10834 | 2015.04.17 03:15 | close | 5416 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 1208.59 | 2214275.08 |
10835 | 2015.04.17 03:15 | close | 5417 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 1194.92 | 2215470.00 |
10836 | 2015.04.17 03:15 | close | 5418 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 1466.49 | 2216936.49 |
10837 | 2015.04.17 05:00 | buy | 5419 | 0.10 | 1.49308 | 0.00000 | 0.00000 | ||
10838 | 2015.04.17 08:45 | close | 5419 | 0.10 | 1.49376 | 0.00000 | 0.00000 | 738.68 | 2217675.17 |
10839 | 2015.04.20 18:15 | sell | 5420 | 0.10 | 1.49212 | 0.00000 | 0.00000 | ||
10840 | 2015.04.20 19:45 | close | 5420 | 0.10 | 1.49058 | 0.00000 | 0.00000 | 1673.43 | 2219348.60 |
10841 | 2015.04.20 23:00 | sell | 5421 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
10842 | 2015.04.20 23:30 | close | 5421 | 0.10 | 1.48989 | 0.00000 | 0.00000 | 1249.64 | 2220598.24 |
10843 | 2015.04.21 12:00 | sell | 5422 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
10844 | 2015.04.21 12:30 | sell | 5423 | 0.10 | 1.48802 | 0.00000 | 0.00000 | ||
10845 | 2015.04.21 15:00 | sell | 5424 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
10846 | 2015.04.21 16:30 | close | 5422 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 423.79 | 2221022.03 |
10847 | 2015.04.21 16:30 | close | 5423 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 575.92 | 2221597.95 |
10848 | 2015.04.21 16:30 | close | 5424 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 1651.71 | 2223249.66 |
10849 | 2015.04.21 21:15 | buy | 5425 | 0.10 | 1.49283 | 0.00000 | 0.00000 | ||
10850 | 2015.04.21 21:45 | buy | 5426 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
10851 | 2015.04.21 22:45 | buy | 5427 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
10852 | 2015.04.22 05:30 | close | 5425 | 0.10 | 1.49317 | 0.00000 | 0.00000 | 306.99 | 2223556.65 |
10853 | 2015.04.22 05:30 | close | 5426 | 0.10 | 1.49317 | 0.00000 | 0.00000 | 795.85 | 2224352.50 |
10854 | 2015.04.22 05:30 | close | 5427 | 0.10 | 1.49317 | 0.00000 | 0.00000 | 535.12 | 2224887.62 |
10855 | 2015.04.22 18:45 | buy | 5428 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
10856 | 2015.04.22 20:15 | close | 5428 | 0.10 | 1.50382 | 0.00000 | 0.00000 | 1759.91 | 2226647.53 |
10857 | 2015.04.23 12:45 | sell | 5429 | 0.10 | 1.50072 | 0.00000 | 0.00000 | ||
10858 | 2015.04.23 14:30 | close | 5429 | 0.10 | 1.49965 | 0.00000 | 0.00000 | 1162.72 | 2227810.25 |
10859 | 2015.04.24 02:30 | buy | 5430 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
10860 | 2015.04.24 03:45 | close | 5430 | 0.10 | 1.50578 | 0.00000 | 0.00000 | 1227.57 | 2229037.82 |
10861 | 2015.04.24 17:00 | buy | 5431 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
10862 | 2015.04.24 17:45 | close | 5431 | 0.10 | 1.51468 | 0.00000 | 0.00000 | 2411.70 | 2231449.52 |
10863 | 2015.04.28 01:30 | buy | 5432 | 0.10 | 1.52189 | 0.00000 | 0.00000 | ||
10864 | 2015.04.28 05:15 | close | 5432 | 0.10 | 1.52347 | 0.00000 | 0.00000 | 1716.45 | 2233165.97 |
10865 | 2015.04.28 11:15 | buy | 5433 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
10866 | 2015.04.28 12:45 | close | 5433 | 0.10 | 1.52454 | 0.00000 | 0.00000 | 1455.72 | 2234621.69 |
10867 | 2015.04.29 12:45 | buy | 5434 | 0.10 | 1.53619 | 0.00000 | 0.00000 | ||
10868 | 2015.04.29 13:30 | buy | 5435 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
10869 | 2015.04.29 14:15 | buy | 5436 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
10870 | 2015.04.29 15:45 | close | 5434 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 4595.30 | 2239216.99 |
10871 | 2015.04.29 15:45 | close | 5435 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 5116.75 | 2244333.74 |
10872 | 2015.04.29 15:45 | close | 5436 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 5116.75 | 2249450.49 |
10873 | 2015.04.30 22:45 | sell | 5437 | 0.10 | 1.53498 | 0.00000 | 0.00000 | ||
10874 | 2015.05.01 05:00 | close | 5437 | 0.10 | 1.53392 | 0.00000 | 0.00000 | 1186.94 | 2250637.43 |
10875 | 2015.05.01 09:00 | sell | 5438 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
10876 | 2015.05.01 09:15 | close | 5438 | 0.10 | 1.53405 | 0.00000 | 0.00000 | 1336.59 | 2251974.02 |
10877 | 2015.05.04 00:00 | sell | 5439 | 0.10 | 1.51355 | 0.00000 | 0.00000 | ||
10878 | 2015.05.04 00:15 | close | 5439 | 0.10 | 1.51380 | 0.00000 | 0.00000 | -271.67 | 2251702.35 |
10879 | 2015.05.04 01:15 | sell | 5440 | 0.10 | 1.51517 | 0.00000 | 0.00000 | ||
10880 | 2015.05.04 02:15 | sell | 5441 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
10881 | 2015.05.04 03:30 | close | 5440 | 0.10 | 1.51429 | 0.00000 | 0.00000 | 956.26 | 2252658.61 |
10882 | 2015.05.04 03:30 | close | 5441 | 0.10 | 1.51429 | 0.00000 | 0.00000 | 1412.66 | 2254071.27 |
10883 | 2015.05.04 04:15 | sell | 5442 | 0.10 | 1.51546 | 0.00000 | 0.00000 | ||
10884 | 2015.05.04 09:45 | close | 5442 | 0.10 | 1.51413 | 0.00000 | 0.00000 | 1445.25 | 2255516.52 |
10885 | 2015.05.04 15:30 | sell | 5443 | 0.10 | 1.51251 | 0.00000 | 0.00000 | ||
10886 | 2015.05.04 17:00 | close | 5443 | 0.10 | 1.51180 | 0.00000 | 0.00000 | 771.53 | 2256288.05 |
10887 | 2015.05.04 19:45 | sell | 5444 | 0.10 | 1.51257 | 0.00000 | 0.00000 | ||
10888 | 2015.05.04 21:45 | close | 5444 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 2184.19 | 2258472.24 |
10889 | 2015.05.05 21:30 | buy | 5445 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
10890 | 2015.05.05 22:00 | buy | 5446 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
10891 | 2015.05.06 02:00 | buy | 5447 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
10892 | 2015.05.06 05:00 | close | 5445 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 535.12 | 2259007.36 |
10893 | 2015.05.06 05:00 | close | 5446 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 654.62 | 2259661.98 |
10894 | 2015.05.06 05:00 | close | 5447 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 1162.40 | 2260824.38 |
10895 | 2015.05.06 20:15 | buy | 5448 | 0.10 | 1.52303 | 0.00000 | 0.00000 | ||
10896 | 2015.05.06 20:30 | close | 5448 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 1488.31 | 2262312.69 |
10897 | 2015.05.07 05:00 | buy | 5449 | 0.10 | 1.52303 | 0.00000 | 0.00000 | ||
10898 | 2015.05.07 06:15 | close | 5449 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 1434.00 | 2263746.69 |
10899 | 2015.05.07 12:15 | sell | 5450 | 0.10 | 1.52205 | 0.00000 | 0.00000 | ||
10900 | 2015.05.07 15:00 | close | 5450 | 0.10 | 1.52079 | 0.00000 | 0.00000 | 1369.19 | 2265115.88 |
10901 | 2015.05.07 18:15 | sell | 5451 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
10902 | 2015.05.08 00:00 | close | 5451 | 0.10 | 1.53928 | 0.00000 | 0.00000 | -19883.39 | 2245232.50 |
10903 | 2015.05.08 11:45 | buy | 5452 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
10904 | 2015.05.08 12:00 | close | 5452 | 0.10 | 1.54772 | 0.00000 | 0.00000 | 2455.17 | 2247687.67 |
10905 | 2015.05.08 12:15 | buy | 5453 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
10906 | 2015.05.11 00:00 | close | 5453 | 0.10 | 1.54417 | 0.00000 | 0.00000 | -1333.41 | 2246354.26 |
10907 | 2015.05.12 02:00 | buy | 5454 | 0.10 | 1.55747 | 0.00000 | 0.00000 | ||
10908 | 2015.05.12 02:30 | buy | 5455 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
10909 | 2015.05.12 09:15 | close | 5454 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 782.18 | 2247136.44 |
10910 | 2015.05.12 09:15 | close | 5455 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 966.86 | 2248103.30 |
10911 | 2015.05.12 16:00 | buy | 5456 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
10912 | 2015.05.12 16:45 | close | 5456 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 1618.66 | 2249721.96 |
10913 | 2015.05.12 17:45 | buy | 5457 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
10914 | 2015.05.12 18:45 | close | 5457 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 2824.51 | 2252546.47 |
10915 | 2015.05.13 01:30 | buy | 5458 | 0.10 | 1.56662 | 0.00000 | 0.00000 | ||
10916 | 2015.05.13 03:30 | close | 5458 | 0.10 | 1.56766 | 0.00000 | 0.00000 | 1129.80 | 2253676.27 |
10917 | 2015.05.13 22:30 | buy | 5459 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
10918 | 2015.05.14 00:00 | close | 5459 | 0.10 | 1.57434 | 0.00000 | 0.00000 | 1322.92 | 2254999.18 |
10919 | 2015.05.14 16:15 | buy | 5460 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
10920 | 2015.05.14 16:45 | close | 5460 | 0.10 | 1.57985 | 0.00000 | 0.00000 | 1966.30 | 2256965.48 |
10921 | 2015.05.15 03:45 | buy | 5461 | 0.10 | 1.57644 | 0.00000 | 0.00000 | ||
10922 | 2015.05.15 09:30 | close | 5461 | 0.10 | 1.57758 | 0.00000 | 0.00000 | 1238.45 | 2258203.93 |
10923 | 2015.05.15 16:30 | sell | 5462 | 0.10 | 1.57324 | 0.00000 | 0.00000 | ||
10924 | 2015.05.18 00:00 | close | 5462 | 0.10 | 1.57388 | 0.00000 | 0.00000 | -660.37 | 2257543.57 |
10925 | 2015.05.18 13:15 | sell | 5463 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
10926 | 2015.05.18 14:30 | close | 5463 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 1195.32 | 2258738.89 |
10927 | 2015.05.18 18:00 | sell | 5464 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
10928 | 2015.05.18 19:15 | close | 5464 | 0.10 | 1.56684 | 0.00000 | 0.00000 | 1314.84 | 2260053.73 |
10929 | 2015.05.19 16:45 | sell | 5465 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
10930 | 2015.05.19 17:15 | sell | 5466 | 0.10 | 1.55212 | 0.00000 | 0.00000 | ||
10931 | 2015.05.19 17:45 | close | 5465 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 2032.21 | 2262085.94 |
10932 | 2015.05.19 17:45 | close | 5466 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 2445.17 | 2264531.11 |
10933 | 2015.05.19 19:00 | sell | 5467 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
10934 | 2015.05.19 19:45 | close | 5467 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 2434.30 | 2266965.41 |
10935 | 2015.05.20 18:45 | buy | 5468 | 0.10 | 1.55377 | 0.00000 | 0.00000 | ||
10936 | 2015.05.20 19:45 | close | 5468 | 0.10 | 1.55498 | 0.00000 | 0.00000 | 1314.55 | 2268279.96 |
10937 | 2015.05.20 22:45 | buy | 5469 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
10938 | 2015.05.20 23:30 | buy | 5470 | 0.10 | 1.55351 | 0.00000 | 0.00000 | ||
10939 | 2015.05.21 03:15 | close | 5469 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 692.89 | 2268972.85 |
10940 | 2015.05.21 03:15 | close | 5470 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 964.50 | 2269937.35 |
10941 | 2015.05.21 16:45 | buy | 5471 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
10942 | 2015.05.21 17:15 | close | 5471 | 0.10 | 1.56724 | 0.00000 | 0.00000 | 2248.87 | 2272186.22 |
10943 | 2015.05.21 22:15 | buy | 5472 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
10944 | 2015.05.22 04:30 | close | 5472 | 0.10 | 1.56726 | 0.00000 | 0.00000 | 795.90 | 2272982.11 |
10945 | 2015.05.22 10:15 | buy | 5473 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
10946 | 2015.05.22 12:30 | close | 5473 | 0.10 | 1.56708 | 0.00000 | 0.00000 | 423.70 | 2273405.81 |
10947 | 2015.05.26 14:15 | sell | 5474 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
10948 | 2015.05.26 15:15 | close | 5474 | 0.10 | 1.53978 | 0.00000 | 0.00000 | 2032.26 | 2275438.07 |
10949 | 2015.05.26 18:15 | sell | 5475 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
10950 | 2015.05.26 19:15 | sell | 5476 | 0.10 | 1.53989 | 0.00000 | 0.00000 | ||
10951 | 2015.05.26 19:45 | sell | 5477 | 0.10 | 1.54054 | 0.00000 | 0.00000 | ||
10952 | 2015.05.26 22:00 | close | 5475 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 1380.20 | 2276818.27 |
10953 | 2015.05.26 22:00 | close | 5476 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 1684.50 | 2278502.77 |
10954 | 2015.05.26 22:00 | close | 5477 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 2390.90 | 2280893.67 |
10955 | 2015.05.27 21:00 | sell | 5478 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
10956 | 2015.05.27 22:15 | sell | 5479 | 0.10 | 1.53379 | 0.00000 | 0.00000 | ||
10957 | 2015.05.27 22:45 | sell | 5480 | 0.10 | 1.53462 | 0.00000 | 0.00000 | ||
10958 | 2015.05.28 06:00 | close | 5478 | 0.10 | 1.53447 | 0.00000 | 0.00000 | -590.28 | 2280303.39 |
10959 | 2015.05.28 06:00 | close | 5479 | 0.10 | 1.53447 | 0.00000 | 0.00000 | -633.75 | 2279669.65 |
10960 | 2015.05.28 06:00 | close | 5480 | 0.10 | 1.53447 | 0.00000 | 0.00000 | 268.27 | 2279937.92 |
10961 | 2015.05.28 20:00 | sell | 5481 | 0.10 | 1.53007 | 0.00000 | 0.00000 | ||
10962 | 2015.05.29 09:30 | close | 5481 | 0.10 | 1.53239 | 0.00000 | 0.00000 | -2486.23 | 2277451.69 |
10963 | 2015.05.29 16:45 | sell | 5482 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
10964 | 2015.06.01 00:15 | sell | 5483 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
10965 | 2015.06.01 02:00 | sell | 5484 | 0.10 | 1.52861 | 0.00000 | 0.00000 | ||
10966 | 2015.06.01 03:30 | close | 5482 | 0.10 | 1.52727 | 0.00000 | 0.00000 | 1284.86 | 2278736.55 |
10967 | 2015.06.01 03:30 | close | 5483 | 0.10 | 1.52727 | 0.00000 | 0.00000 | 1423.67 | 2280160.22 |
10968 | 2015.06.01 03:30 | close | 5484 | 0.10 | 1.52727 | 0.00000 | 0.00000 | 1456.27 | 2281616.49 |
10969 | 2015.06.01 21:30 | sell | 5485 | 0.10 | 1.52066 | 0.00000 | 0.00000 | ||
10970 | 2015.06.01 23:00 | close | 5485 | 0.10 | 1.51938 | 0.00000 | 0.00000 | 1391.07 | 2283007.56 |
10971 | 2015.06.02 15:00 | buy | 5486 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
10972 | 2015.06.02 16:15 | close | 5486 | 0.10 | 1.52900 | 0.00000 | 0.00000 | 6681.48 | 2289689.04 |
10973 | 2015.06.03 03:30 | buy | 5487 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
10974 | 2015.06.03 04:45 | close | 5487 | 0.10 | 1.53506 | 0.00000 | 0.00000 | 1988.15 | 2291677.19 |
10975 | 2015.06.03 15:15 | sell | 5488 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
10976 | 2015.06.03 15:30 | close | 5488 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 1923.60 | 2293600.79 |
10977 | 2015.06.04 02:30 | buy | 5489 | 0.10 | 1.53232 | 0.00000 | 0.00000 | ||
10978 | 2015.06.04 11:00 | close | 5489 | 0.10 | 1.53311 | 0.00000 | 0.00000 | 858.28 | 2294459.07 |
10979 | 2015.06.04 15:00 | buy | 5490 | 0.10 | 1.53887 | 0.00000 | 0.00000 | ||
10980 | 2015.06.04 19:15 | buy | 5491 | 0.10 | 1.53583 | 0.00000 | 0.00000 | ||
10981 | 2015.06.04 19:45 | close | 5490 | 0.10 | 1.53801 | 0.00000 | 0.00000 | -934.33 | 2293524.74 |
10982 | 2015.06.04 19:45 | close | 5491 | 0.10 | 1.53801 | 0.00000 | 0.00000 | 2368.39 | 2295893.13 |
10983 | 2015.06.08 00:15 | sell | 5492 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
10984 | 2015.06.08 03:30 | sell | 5493 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
10985 | 2015.06.08 04:00 | close | 5492 | 0.10 | 1.52534 | 0.00000 | 0.00000 | 1412.81 | 2297305.94 |
10986 | 2015.06.08 04:00 | close | 5493 | 0.10 | 1.52534 | 0.00000 | 0.00000 | 1793.18 | 2299099.12 |
10987 | 2015.06.08 04:45 | sell | 5494 | 0.10 | 1.52699 | 0.00000 | 0.00000 | ||
10988 | 2015.06.08 11:15 | close | 5494 | 0.10 | 1.52629 | 0.00000 | 0.00000 | 760.74 | 2299859.86 |
10989 | 2015.06.08 15:00 | sell | 5495 | 0.10 | 1.52540 | 0.00000 | 0.00000 | ||
10990 | 2015.06.09 10:00 | close | 5495 | 0.10 | 1.53440 | 0.00000 | 0.00000 | -9745.94 | 2290113.93 |
10991 | 2015.06.09 16:30 | sell | 5496 | 0.10 | 1.53136 | 0.00000 | 0.00000 | ||
10992 | 2015.06.09 17:15 | close | 5496 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 4955.81 | 2295069.74 |
10993 | 2015.06.11 01:00 | buy | 5497 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
10994 | 2015.06.11 05:00 | buy | 5498 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
10995 | 2015.06.11 07:30 | close | 5497 | 0.10 | 1.55073 | 0.00000 | 0.00000 | -543.24 | 2294526.50 |
10996 | 2015.06.11 07:30 | close | 5498 | 0.10 | 1.55073 | 0.00000 | 0.00000 | 1662.33 | 2296188.83 |
10997 | 2015.06.11 13:45 | sell | 5499 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
10998 | 2015.06.11 14:15 | sell | 5500 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
10999 | 2015.06.11 15:00 | close | 5499 | 0.10 | 1.54488 | 0.00000 | 0.00000 | 2227.91 | 2298416.74 |
11000 | 2015.06.11 15:00 | close | 5500 | 0.10 | 1.54488 | 0.00000 | 0.00000 | 2858.25 | 2301274.99 |
11001 | 2015.06.15 03:30 | buy | 5501 | 0.10 | 1.55509 | 0.00000 | 0.00000 | ||
11002 | 2015.06.15 04:15 | buy | 5502 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
11003 | 2015.06.15 09:15 | close | 5501 | 0.10 | 1.55462 | 0.00000 | 0.00000 | -510.64 | 2300764.35 |
11004 | 2015.06.15 09:15 | close | 5502 | 0.10 | 1.55462 | 0.00000 | 0.00000 | 597.57 | 2301361.92 |
11005 | 2015.06.15 15:45 | sell | 5503 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
11006 | 2015.06.16 03:15 | close | 5503 | 0.10 | 1.55886 | 0.00000 | 0.00000 | -7539.85 | 2293822.07 |
11007 | 2015.06.16 03:15 | buy | 5504 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
11008 | 2015.06.16 05:00 | close | 5504 | 0.10 | 1.56047 | 0.00000 | 0.00000 | 1749.24 | 2295571.31 |
11009 | 2015.06.16 18:45 | buy | 5505 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
11010 | 2015.06.16 19:00 | close | 5505 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 2281.61 | 2297852.92 |
11011 | 2015.06.17 02:45 | buy | 5506 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
11012 | 2015.06.17 11:15 | close | 5506 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 1499.36 | 2299352.28 |
11013 | 2015.06.17 18:30 | buy | 5507 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
11014 | 2015.06.17 19:45 | close | 5507 | 0.10 | 1.57220 | 0.00000 | 0.00000 | 1662.33 | 2301014.61 |
11015 | 2015.06.18 08:00 | buy | 5508 | 0.10 | 1.58301 | 0.00000 | 0.00000 | ||
11016 | 2015.06.18 10:15 | close | 5508 | 0.10 | 1.58350 | 0.00000 | 0.00000 | 532.39 | 2301547.00 |
11017 | 2015.06.18 18:45 | buy | 5509 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
11018 | 2015.06.18 22:30 | close | 5509 | 0.10 | 1.58834 | 0.00000 | 0.00000 | -119.51 | 2301427.49 |
11019 | 2015.06.22 10:30 | buy | 5510 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
11020 | 2015.06.23 02:15 | close | 5510 | 0.10 | 1.58278 | 0.00000 | 0.00000 | -6364.01 | 2295063.48 |
11021 | 2015.06.23 02:15 | sell | 5511 | 0.10 | 1.58278 | 0.00000 | 0.00000 | ||
11022 | 2015.06.23 04:30 | close | 5511 | 0.10 | 1.58136 | 0.00000 | 0.00000 | 1543.25 | 2296606.73 |
11023 | 2015.06.23 23:15 | sell | 5512 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
11024 | 2015.06.24 03:00 | sell | 5513 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
11025 | 2015.06.24 13:00 | close | 5512 | 0.10 | 1.57705 | 0.00000 | 0.00000 | -4344.68 | 2292262.05 |
11026 | 2015.06.24 13:00 | buy | 5514 | 0.10 | 1.57705 | 0.00000 | 0.00000 | ||
11027 | 2015.06.24 13:00 | close | 5513 | 0.10 | 1.57705 | 0.00000 | 0.00000 | -3716.82 | 2288545.23 |
11028 | 2015.06.24 23:45 | close | 5514 | 0.10 | 1.57055 | 0.00000 | 0.00000 | -7062.12 | 2281483.11 |
11029 | 2015.06.24 23:45 | sell | 5515 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
11030 | 2015.06.25 03:45 | close | 5515 | 0.10 | 1.56944 | 0.00000 | 0.00000 | 1311.58 | 2282794.69 |
11031 | 2015.06.25 18:00 | buy | 5516 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
11032 | 2015.06.25 19:00 | buy | 5517 | 0.10 | 1.57254 | 0.00000 | 0.00000 | ||
11033 | 2015.06.25 20:15 | close | 5516 | 0.10 | 1.57463 | 0.00000 | 0.00000 | 2433.74 | 2285228.43 |
11034 | 2015.06.25 20:15 | close | 5517 | 0.10 | 1.57463 | 0.00000 | 0.00000 | 2270.77 | 2287499.20 |
11035 | 2015.06.26 04:00 | buy | 5518 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
11036 | 2015.06.26 05:00 | buy | 5519 | 0.10 | 1.57343 | 0.00000 | 0.00000 | ||
11037 | 2015.06.26 06:15 | close | 5518 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 1249.47 | 2288748.67 |
11038 | 2015.06.26 06:15 | close | 5519 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 1390.71 | 2290139.38 |
11039 | 2015.06.29 04:15 | sell | 5520 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
11040 | 2015.06.29 06:15 | sell | 5521 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
11041 | 2015.06.29 06:45 | sell | 5522 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
11042 | 2015.06.29 07:45 | close | 5520 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 847.69 | 2290987.07 |
11043 | 2015.06.29 07:45 | close | 5521 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 1119.39 | 2292106.46 |
11044 | 2015.06.29 07:45 | close | 5522 | 0.10 | 1.57050 | 0.00000 | 0.00000 | 1575.84 | 2293682.30 |
11045 | 2015.06.29 08:45 | sell | 5523 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
11046 | 2015.06.29 09:45 | close | 5523 | 0.10 | 1.57043 | 0.00000 | 0.00000 | 1369.36 | 2295051.66 |
11047 | 2015.06.29 20:00 | buy | 5524 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
11048 | 2015.06.29 20:45 | close | 5524 | 0.10 | 1.57495 | 0.00000 | 0.00000 | 1064.75 | 2296116.41 |
11049 | 2015.06.29 21:15 | buy | 5525 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
11050 | 2015.06.29 22:15 | buy | 5526 | 0.10 | 1.57292 | 0.00000 | 0.00000 | ||
11051 | 2015.06.30 01:15 | buy | 5527 | 0.10 | 1.57289 | 0.00000 | 0.00000 | ||
11052 | 2015.06.30 11:45 | close | 5525 | 0.10 | 1.57311 | 0.00000 | 0.00000 | -442.64 | 2295673.77 |
11053 | 2015.06.30 11:45 | close | 5526 | 0.10 | 1.57311 | 0.00000 | 0.00000 | 144.06 | 2295817.83 |
11054 | 2015.06.30 11:45 | close | 5527 | 0.10 | 1.57311 | 0.00000 | 0.00000 | 239.02 | 2296056.85 |
11055 | 2015.07.01 23:00 | sell | 5528 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
11056 | 2015.07.02 02:30 | close | 5528 | 0.10 | 1.56061 | 0.00000 | 0.00000 | 1518.08 | 2297574.93 |
11057 | 2015.07.02 15:45 | sell | 5529 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
11058 | 2015.07.02 17:00 | sell | 5530 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
11059 | 2015.07.02 20:45 | close | 5529 | 0.10 | 1.56024 | 0.00000 | 0.00000 | -152.15 | 2297422.78 |
11060 | 2015.07.02 20:45 | close | 5530 | 0.10 | 1.56024 | 0.00000 | 0.00000 | 673.81 | 2298096.59 |
11061 | 2015.07.06 08:30 | sell | 5531 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
11062 | 2015.07.06 10:00 | close | 5531 | 0.10 | 1.55528 | 0.00000 | 0.00000 | 1271.55 | 2299368.14 |
11063 | 2015.07.07 03:15 | buy | 5532 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
11064 | 2015.07.07 09:00 | close | 5532 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 869.18 | 2300237.32 |
11065 | 2015.07.07 19:00 | sell | 5533 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
11066 | 2015.07.07 19:30 | close | 5533 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 2195.32 | 2302432.64 |
11067 | 2015.07.07 21:00 | sell | 5534 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
11068 | 2015.07.07 22:15 | sell | 5535 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
11069 | 2015.07.08 04:00 | close | 5534 | 0.10 | 1.54482 | 0.00000 | 0.00000 | -453.99 | 2301978.65 |
11070 | 2015.07.08 04:00 | close | 5535 | 0.10 | 1.54482 | 0.00000 | 0.00000 | -182.28 | 2301796.38 |
11071 | 2015.07.08 21:15 | sell | 5536 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
11072 | 2015.07.08 22:15 | sell | 5537 | 0.10 | 1.53599 | 0.00000 | 0.00000 | ||
11073 | 2015.07.09 03:30 | close | 5536 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 376.96 | 2302173.34 |
11074 | 2015.07.09 03:30 | close | 5537 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 279.14 | 2302452.48 |
11075 | 2015.07.09 10:45 | buy | 5538 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
11076 | 2015.07.09 11:30 | close | 5538 | 0.10 | 1.53981 | 0.00000 | 0.00000 | 1325.60 | 2303778.08 |
11077 | 2015.07.09 22:15 | sell | 5539 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
11078 | 2015.07.10 14:07 | close | 5539 | 0.10 | 1.55429 | 0.00000 | 0.00000 | -18452.41 | 2285325.67 |
11079 | 2015.07.13 07:45 | buy | 5540 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
11080 | 2015.07.13 08:45 | close | 5540 | 0.10 | 1.55073 | 0.00000 | 0.00000 | 1249.55 | 2286575.22 |
11081 | 2015.07.13 14:45 | buy | 5541 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
11082 | 2015.07.13 16:00 | buy | 5542 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
11083 | 2015.07.13 17:15 | buy | 5543 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
11084 | 2015.07.14 12:15 | close | 5541 | 0.10 | 1.54895 | 0.00000 | 0.00000 | -5440.94 | 2281134.28 |
11085 | 2015.07.14 12:15 | close | 5542 | 0.10 | 1.54895 | 0.00000 | 0.00000 | -4517.35 | 2276616.93 |
11086 | 2015.07.14 12:15 | close | 5543 | 0.10 | 1.54895 | 0.00000 | 0.00000 | -4702.07 | 2271914.86 |
11087 | 2015.07.14 17:15 | buy | 5544 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
11088 | 2015.07.14 18:30 | close | 5544 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 1662.47 | 2273577.33 |
11089 | 2015.07.16 03:00 | buy | 5545 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
11090 | 2015.07.16 04:15 | buy | 5546 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
11091 | 2015.07.16 09:45 | close | 5545 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 684.55 | 2274261.88 |
11092 | 2015.07.16 09:45 | close | 5546 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 641.08 | 2274902.96 |
11093 | 2015.07.16 16:15 | sell | 5547 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
11094 | 2015.07.16 17:45 | close | 5547 | 0.10 | 1.55918 | 0.00000 | 0.00000 | 1467.29 | 2276370.25 |
11095 | 2015.07.16 18:45 | sell | 5548 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
11096 | 2015.07.16 20:00 | sell | 5549 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
11097 | 2015.07.17 12:30 | close | 5548 | 0.10 | 1.56407 | 0.00000 | 0.00000 | -3779.87 | 2272590.38 |
11098 | 2015.07.17 12:30 | buy | 5550 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
11099 | 2015.07.17 12:30 | close | 5549 | 0.10 | 1.56407 | 0.00000 | 0.00000 | -3671.18 | 2268919.21 |
11100 | 2015.07.17 17:30 | close | 5550 | 0.10 | 1.56168 | 0.00000 | 0.00000 | -2596.93 | 2266322.28 |
11101 | 2015.07.20 17:15 | sell | 5551 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
11102 | 2015.07.20 17:45 | sell | 5552 | 0.10 | 1.55747 | 0.00000 | 0.00000 | ||
11103 | 2015.07.20 21:45 | close | 5551 | 0.10 | 1.55674 | 0.00000 | 0.00000 | 32.61 | 2266354.89 |
11104 | 2015.07.20 21:45 | close | 5552 | 0.10 | 1.55674 | 0.00000 | 0.00000 | 793.46 | 2267148.35 |
11105 | 2015.07.21 18:00 | sell | 5553 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
11106 | 2015.07.21 18:30 | close | 5553 | 0.10 | 1.55428 | 0.00000 | 0.00000 | 1869.52 | 2269017.87 |
11107 | 2015.07.22 14:00 | buy | 5554 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
11108 | 2015.07.22 14:15 | close | 5554 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 2586.44 | 2271604.31 |
11109 | 2015.07.22 18:45 | buy | 5555 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
11110 | 2015.07.22 23:45 | close | 5555 | 0.10 | 1.56099 | 0.00000 | 0.00000 | -293.42 | 2271310.89 |
11111 | 2015.07.24 14:15 | sell | 5556 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
11112 | 2015.07.24 15:00 | close | 5556 | 0.10 | 1.54743 | 0.00000 | 0.00000 | 2358.64 | 2273669.53 |
11113 | 2015.07.24 17:15 | sell | 5557 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
11114 | 2015.07.27 10:15 | close | 5557 | 0.10 | 1.54920 | 0.00000 | 0.00000 | 828.56 | 2274498.09 |
11115 | 2015.07.27 21:30 | buy | 5558 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
11116 | 2015.07.27 22:00 | buy | 5559 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
11117 | 2015.07.28 05:30 | close | 5558 | 0.10 | 1.55665 | 0.00000 | 0.00000 | 861.19 | 2275359.28 |
11118 | 2015.07.28 05:30 | close | 5559 | 0.10 | 1.55665 | 0.00000 | 0.00000 | 937.25 | 2276296.53 |
11119 | 2015.07.28 10:00 | buy | 5560 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
11120 | 2015.07.28 11:45 | close | 5560 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 2173.24 | 2278469.77 |
11121 | 2015.07.28 15:00 | buy | 5561 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
11122 | 2015.07.28 15:30 | buy | 5562 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
11123 | 2015.07.28 16:30 | close | 5561 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 2238.35 | 2280708.12 |
11124 | 2015.07.28 16:30 | close | 5562 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 1955.84 | 2282663.96 |
11125 | 2015.07.28 18:00 | buy | 5563 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
11126 | 2015.07.28 18:30 | close | 5563 | 0.10 | 1.55978 | 0.00000 | 0.00000 | 1944.98 | 2284608.94 |
11127 | 2015.07.29 07:45 | buy | 5564 | 0.10 | 1.56063 | 0.00000 | 0.00000 | ||
11128 | 2015.07.29 11:30 | close | 5564 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 630.21 | 2285239.15 |
11129 | 2015.07.30 17:15 | buy | 5565 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
11130 | 2015.07.30 22:00 | close | 5565 | 0.10 | 1.55991 | 0.00000 | 0.00000 | -1607.99 | 2283631.16 |
11131 | 2015.07.30 22:00 | sell | 5566 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
11132 | 2015.07.31 09:45 | close | 5566 | 0.10 | 1.56021 | 0.00000 | 0.00000 | -290.96 | 2283340.20 |
11133 | 2015.07.31 13:30 | sell | 5567 | 0.10 | 1.55894 | 0.00000 | 0.00000 | ||
11134 | 2015.07.31 14:15 | close | 5567 | 0.10 | 1.55658 | 0.00000 | 0.00000 | 2564.85 | 2285905.05 |
11135 | 2015.08.03 16:30 | sell | 5568 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
11136 | 2015.08.03 18:30 | close | 5568 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 271.70 | 2286176.75 |
11137 | 2015.08.05 18:00 | buy | 5569 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
11138 | 2015.08.05 18:45 | buy | 5570 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
11139 | 2015.08.05 20:45 | close | 5569 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 977.82 | 2287154.57 |
11140 | 2015.08.05 20:45 | close | 5570 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 1075.61 | 2288230.18 |
11141 | 2015.08.05 22:00 | buy | 5571 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
11142 | 2015.08.05 22:30 | buy | 5572 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
11143 | 2015.08.05 23:15 | buy | 5573 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
11144 | 2015.08.06 03:15 | close | 5571 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 1008.01 | 2289238.19 |
11145 | 2015.08.06 03:15 | close | 5572 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 703.80 | 2289941.99 |
11146 | 2015.08.06 03:15 | close | 5573 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 1029.74 | 2290971.73 |
11147 | 2015.08.06 20:00 | sell | 5574 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
11148 | 2015.08.06 20:30 | close | 5574 | 0.10 | 1.55127 | 0.00000 | 0.00000 | 2021.47 | 2292993.20 |
11149 | 2015.08.10 05:00 | sell | 5575 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
11150 | 2015.08.10 10:45 | close | 5575 | 0.10 | 1.54764 | 0.00000 | 0.00000 | 1814.97 | 2294808.17 |
11151 | 2015.08.11 04:30 | buy | 5576 | 0.10 | 1.55753 | 0.00000 | 0.00000 | ||
11152 | 2015.08.11 09:15 | close | 5576 | 0.10 | 1.55832 | 0.00000 | 0.00000 | 858.31 | 2295666.48 |
11153 | 2015.08.11 15:45 | buy | 5577 | 0.10 | 1.55749 | 0.00000 | 0.00000 | ||
11154 | 2015.08.11 16:30 | buy | 5578 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
11155 | 2015.08.11 17:15 | buy | 5579 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
11156 | 2015.08.11 18:45 | close | 5577 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 1249.44 | 2296915.92 |
11157 | 2015.08.11 18:45 | close | 5578 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 1347.22 | 2298263.14 |
11158 | 2015.08.11 18:45 | close | 5579 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 923.50 | 2299186.64 |
11159 | 2015.08.12 08:45 | sell | 5580 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
11160 | 2015.08.12 11:45 | close | 5580 | 0.10 | 1.55667 | 0.00000 | 0.00000 | -10.87 | 2299175.77 |
11161 | 2015.08.12 21:00 | buy | 5581 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
11162 | 2015.08.12 23:45 | buy | 5582 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
11163 | 2015.08.13 00:45 | buy | 5583 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
11164 | 2015.08.13 04:30 | close | 5581 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 921.09 | 2300096.86 |
11165 | 2015.08.13 04:30 | close | 5582 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 1735.95 | 2301832.81 |
11166 | 2015.08.13 04:30 | close | 5583 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 2368.52 | 2304201.33 |
11167 | 2015.08.13 10:15 | buy | 5584 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
11168 | 2015.08.13 13:00 | close | 5584 | 0.10 | 1.56265 | 0.00000 | 0.00000 | 1271.17 | 2305472.50 |
11169 | 2015.08.13 20:00 | sell | 5585 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
11170 | 2015.08.13 20:30 | sell | 5586 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
11171 | 2015.08.14 04:45 | close | 5585 | 0.10 | 1.56047 | 0.00000 | 0.00000 | 143.76 | 2305616.26 |
11172 | 2015.08.14 04:45 | close | 5586 | 0.10 | 1.56047 | 0.00000 | 0.00000 | 132.89 | 2305749.15 |
11173 | 2015.08.14 16:30 | buy | 5587 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
11174 | 2015.08.14 17:00 | close | 5587 | 0.10 | 1.56325 | 0.00000 | 0.00000 | 1368.96 | 2307118.11 |
11175 | 2015.08.17 10:45 | buy | 5588 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
11176 | 2015.08.17 11:30 | buy | 5589 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
11177 | 2015.08.18 11:00 | close | 5588 | 0.10 | 1.55862 | 0.00000 | 0.00000 | -6885.46 | 2300232.65 |
11178 | 2015.08.18 11:00 | close | 5589 | 0.10 | 1.55862 | 0.00000 | 0.00000 | -7004.97 | 2293227.68 |
11179 | 2015.08.18 17:45 | buy | 5590 | 0.10 | 1.56714 | 0.00000 | 0.00000 | ||
11180 | 2015.08.18 20:45 | buy | 5591 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
11181 | 2015.08.19 04:00 | close | 5590 | 0.10 | 1.56703 | 0.00000 | 0.00000 | -181.89 | 2293045.79 |
11182 | 2015.08.19 04:00 | close | 5591 | 0.10 | 1.56703 | 0.00000 | 0.00000 | 1632.53 | 2294678.32 |
11183 | 2015.08.19 12:15 | buy | 5592 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
11184 | 2015.08.19 13:15 | close | 5592 | 0.10 | 1.56828 | 0.00000 | 0.00000 | 1477.61 | 2296155.93 |
11185 | 2015.08.19 20:30 | sell | 5593 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
11186 | 2015.08.20 05:45 | close | 5593 | 0.10 | 1.56799 | 0.00000 | 0.00000 | -2568.30 | 2293587.63 |
11187 | 2015.08.20 05:45 | buy | 5594 | 0.10 | 1.56799 | 0.00000 | 0.00000 | ||
11188 | 2015.08.20 13:45 | close | 5594 | 0.10 | 1.56505 | 0.00000 | 0.00000 | -3194.23 | 2290393.40 |
11189 | 2015.08.20 13:45 | sell | 5595 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
11190 | 2015.08.20 14:30 | sell | 5596 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
11191 | 2015.08.20 16:00 | sell | 5597 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
11192 | 2015.08.20 17:15 | close | 5595 | 0.10 | 1.56516 | 0.00000 | 0.00000 | -119.55 | 2290273.85 |
11193 | 2015.08.20 17:15 | close | 5596 | 0.10 | 1.56516 | 0.00000 | 0.00000 | -108.68 | 2290165.17 |
11194 | 2015.08.20 17:15 | close | 5597 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 1021.60 | 2291186.77 |
11195 | 2015.08.21 10:15 | buy | 5598 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
11196 | 2015.08.21 10:45 | close | 5598 | 0.10 | 1.57064 | 0.00000 | 0.00000 | 1542.79 | 2292729.56 |
11197 | 2015.08.24 18:00 | buy | 5599 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
11198 | 2015.08.24 20:30 | close | 5599 | 0.10 | 1.57584 | 0.00000 | 0.00000 | 2107.63 | 2294837.19 |
11199 | 2015.08.24 21:30 | buy | 5600 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
11200 | 2015.08.24 21:45 | close | 5600 | 0.10 | 1.57572 | 0.00000 | 0.00000 | 1673.08 | 2296510.27 |
11201 | 2015.08.25 00:30 | buy | 5601 | 0.10 | 1.57531 | 0.00000 | 0.00000 | ||
11202 | 2015.08.25 05:00 | buy | 5602 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
11203 | 2015.08.25 06:15 | close | 5601 | 0.10 | 1.57694 | 0.00000 | 0.00000 | 1770.84 | 2298281.11 |
11204 | 2015.08.25 06:15 | close | 5602 | 0.10 | 1.57694 | 0.00000 | 0.00000 | 1879.48 | 2300160.59 |
11205 | 2015.08.25 14:15 | buy | 5603 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
11206 | 2015.08.25 15:45 | buy | 5604 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
11207 | 2015.08.25 16:15 | buy | 5605 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
11208 | 2015.08.26 02:45 | close | 5603 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -7786.61 | 2292373.98 |
11209 | 2015.08.26 02:45 | sell | 5606 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
11210 | 2015.08.26 02:45 | close | 5604 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -7949.57 | 2284424.41 |
11211 | 2015.08.26 02:45 | close | 5605 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -7037.00 | 2277387.41 |
11212 | 2015.08.26 08:00 | close | 5606 | 0.10 | 1.56988 | 0.00000 | 0.00000 | 586.84 | 2277974.25 |
11213 | 2015.08.27 04:15 | sell | 5607 | 0.10 | 1.54835 | 0.00000 | 0.00000 | ||
11214 | 2015.08.27 09:15 | close | 5607 | 0.10 | 1.54850 | 0.00000 | 0.00000 | -163.00 | 2277811.25 |
11215 | 2015.08.27 21:45 | sell | 5608 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
11216 | 2015.08.27 23:30 | close | 5608 | 0.10 | 1.54048 | 0.00000 | 0.00000 | 1988.57 | 2279799.82 |
11217 | 2015.08.31 10:00 | buy | 5609 | 0.10 | 1.54194 | 0.00000 | 0.00000 | ||
11218 | 2015.08.31 11:45 | close | 5609 | 0.10 | 1.54280 | 0.00000 | 0.00000 | 934.21 | 2280734.03 |
11219 | 2015.09.01 02:30 | sell | 5610 | 0.10 | 1.53596 | 0.00000 | 0.00000 | ||
11220 | 2015.09.01 10:15 | close | 5610 | 0.10 | 1.53816 | 0.00000 | 0.00000 | -2390.63 | 2278343.40 |
11221 | 2015.09.01 18:15 | sell | 5611 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
11222 | 2015.09.01 19:00 | sell | 5612 | 0.10 | 1.53379 | 0.00000 | 0.00000 | ||
11223 | 2015.09.01 19:45 | close | 5611 | 0.10 | 1.53229 | 0.00000 | 0.00000 | 1249.65 | 2279593.05 |
11224 | 2015.09.01 19:45 | close | 5612 | 0.10 | 1.53229 | 0.00000 | 0.00000 | 1629.97 | 2281223.02 |
11225 | 2015.09.02 15:45 | sell | 5613 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
11226 | 2015.09.02 16:15 | sell | 5614 | 0.10 | 1.52868 | 0.00000 | 0.00000 | ||
11227 | 2015.09.02 17:15 | sell | 5615 | 0.10 | 1.52989 | 0.00000 | 0.00000 | ||
11228 | 2015.09.02 22:00 | close | 5613 | 0.10 | 1.53018 | 0.00000 | 0.00000 | -1575.65 | 2279647.37 |
11229 | 2015.09.02 22:00 | close | 5614 | 0.10 | 1.53018 | 0.00000 | 0.00000 | -1629.98 | 2278017.39 |
11230 | 2015.09.02 22:00 | close | 5615 | 0.10 | 1.53018 | 0.00000 | 0.00000 | -315.13 | 2277702.26 |
11231 | 2015.09.03 12:45 | sell | 5616 | 0.10 | 1.52778 | 0.00000 | 0.00000 | ||
11232 | 2015.09.03 13:30 | sell | 5617 | 0.10 | 1.52820 | 0.00000 | 0.00000 | ||
11233 | 2015.09.03 15:15 | sell | 5618 | 0.10 | 1.52855 | 0.00000 | 0.00000 | ||
11234 | 2015.09.03 15:30 | close | 5616 | 0.10 | 1.52689 | 0.00000 | 0.00000 | 967.12 | 2278669.38 |
11235 | 2015.09.03 15:30 | close | 5617 | 0.10 | 1.52689 | 0.00000 | 0.00000 | 1423.51 | 2280092.89 |
11236 | 2015.09.03 15:30 | close | 5618 | 0.10 | 1.52689 | 0.00000 | 0.00000 | 1803.84 | 2281896.73 |
11237 | 2015.09.03 20:15 | sell | 5619 | 0.10 | 1.52630 | 0.00000 | 0.00000 | ||
11238 | 2015.09.04 05:15 | close | 5619 | 0.10 | 1.52455 | 0.00000 | 0.00000 | 1936.72 | 2283833.45 |
11239 | 2015.09.04 11:45 | sell | 5620 | 0.10 | 1.52468 | 0.00000 | 0.00000 | ||
11240 | 2015.09.04 12:15 | sell | 5621 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
11241 | 2015.09.04 13:00 | close | 5620 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 1716.90 | 2285550.35 |
11242 | 2015.09.04 13:00 | close | 5621 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 1249.64 | 2286799.99 |
11243 | 2015.09.07 02:15 | sell | 5622 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
11244 | 2015.09.07 02:45 | sell | 5623 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
11245 | 2015.09.07 08:45 | close | 5622 | 0.10 | 1.51783 | 0.00000 | 0.00000 | 2118.97 | 2288918.96 |
11246 | 2015.09.07 08:45 | close | 5623 | 0.10 | 1.51783 | 0.00000 | 0.00000 | 2216.77 | 2291135.73 |
11247 | 2015.09.07 22:30 | buy | 5624 | 0.10 | 1.52708 | 0.00000 | 0.00000 | ||
11248 | 2015.09.08 00:00 | buy | 5625 | 0.10 | 1.52694 | 0.00000 | 0.00000 | ||
11249 | 2015.09.08 04:45 | close | 5624 | 0.10 | 1.52826 | 0.00000 | 0.00000 | 1219.46 | 2292355.19 |
11250 | 2015.09.08 04:45 | close | 5625 | 0.10 | 1.52826 | 0.00000 | 0.00000 | 1433.91 | 2293789.10 |
11251 | 2015.09.08 16:45 | buy | 5626 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
11252 | 2015.09.08 17:30 | buy | 5627 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
11253 | 2015.09.08 21:15 | close | 5626 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 630.05 | 2294419.15 |
11254 | 2015.09.08 21:15 | close | 5627 | 0.10 | 1.53838 | 0.00000 | 0.00000 | 1194.92 | 2295614.07 |
11255 | 2015.09.09 16:15 | sell | 5628 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
11256 | 2015.09.09 18:15 | close | 5628 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 358.59 | 2295972.66 |
11257 | 2015.09.11 00:00 | buy | 5629 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
11258 | 2015.09.11 02:00 | buy | 5630 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
11259 | 2015.09.11 04:30 | close | 5629 | 0.10 | 1.54481 | 0.00000 | 0.00000 | 575.73 | 2296548.39 |
11260 | 2015.09.11 04:30 | close | 5630 | 0.10 | 1.54481 | 0.00000 | 0.00000 | 1325.27 | 2297873.66 |
11261 | 2015.09.11 10:00 | buy | 5631 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
11262 | 2015.09.11 15:45 | close | 5631 | 0.10 | 1.54361 | 0.00000 | 0.00000 | -988.52 | 2296885.14 |
11263 | 2015.09.14 07:15 | buy | 5632 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
11264 | 2015.09.14 09:15 | close | 5632 | 0.10 | 1.54502 | 0.00000 | 0.00000 | 955.94 | 2297841.08 |
11265 | 2015.09.14 18:30 | sell | 5633 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
11266 | 2015.09.14 21:30 | sell | 5634 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
11267 | 2015.09.15 09:30 | close | 5633 | 0.10 | 1.54140 | 0.00000 | 0.00000 | -117.05 | 2297724.04 |
11268 | 2015.09.15 09:30 | close | 5634 | 0.10 | 1.54140 | 0.00000 | 0.00000 | 1013.07 | 2298737.11 |
11269 | 2015.09.17 08:15 | buy | 5635 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
11270 | 2015.09.17 09:45 | close | 5635 | 0.10 | 1.55116 | 0.00000 | 0.00000 | 1520.82 | 2300257.93 |
11271 | 2015.09.17 10:15 | buy | 5636 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
11272 | 2015.09.17 10:45 | close | 5636 | 0.10 | 1.55101 | 0.00000 | 0.00000 | 1227.52 | 2301485.45 |
11273 | 2015.09.17 18:00 | buy | 5637 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
11274 | 2015.09.17 20:15 | close | 5637 | 0.10 | 1.55273 | 0.00000 | 0.00000 | 879.90 | 2302365.35 |
11275 | 2015.09.18 02:45 | buy | 5638 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
11276 | 2015.09.18 03:30 | buy | 5639 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
11277 | 2015.09.18 05:30 | close | 5638 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 901.63 | 2303266.98 |
11278 | 2015.09.18 05:30 | close | 5639 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 1727.22 | 2304994.20 |
11279 | 2015.09.21 04:00 | sell | 5640 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
11280 | 2015.09.21 04:30 | sell | 5641 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
11281 | 2015.09.21 11:45 | close | 5640 | 0.10 | 1.55400 | 0.00000 | 0.00000 | 0.00 | 2304994.20 |
11282 | 2015.09.21 11:45 | close | 5641 | 0.10 | 1.55400 | 0.00000 | 0.00000 | 173.87 | 2305168.07 |
11283 | 2015.09.22 02:00 | sell | 5642 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
11284 | 2015.09.22 08:15 | close | 5642 | 0.10 | 1.55083 | 0.00000 | 0.00000 | 293.40 | 2305461.47 |
11285 | 2015.09.23 10:00 | sell | 5643 | 0.10 | 1.53550 | 0.00000 | 0.00000 | ||
11286 | 2015.09.23 10:30 | close | 5643 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 3162.18 | 2308623.65 |
11287 | 2015.09.23 20:00 | sell | 5644 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
11288 | 2015.09.23 21:45 | sell | 5645 | 0.10 | 1.52604 | 0.00000 | 0.00000 | ||
11289 | 2015.09.23 22:15 | close | 5644 | 0.10 | 1.52420 | 0.00000 | 0.00000 | 2108.12 | 2310731.77 |
11290 | 2015.09.23 22:15 | close | 5645 | 0.10 | 1.52420 | 0.00000 | 0.00000 | 1999.46 | 2312731.23 |
11291 | 2015.09.24 16:45 | sell | 5646 | 0.10 | 1.52511 | 0.00000 | 0.00000 | ||
11292 | 2015.09.24 17:30 | sell | 5647 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
11293 | 2015.09.24 19:30 | close | 5646 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 565.06 | 2313296.29 |
11294 | 2015.09.24 19:30 | close | 5647 | 0.10 | 1.52459 | 0.00000 | 0.00000 | 749.79 | 2314046.08 |
11295 | 2015.09.25 08:15 | sell | 5648 | 0.10 | 1.52266 | 0.00000 | 0.00000 | ||
11296 | 2015.09.25 10:45 | close | 5648 | 0.10 | 1.52215 | 0.00000 | 0.00000 | 554.20 | 2314600.28 |
11297 | 2015.09.25 17:00 | sell | 5649 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
11298 | 2015.09.25 17:30 | sell | 5650 | 0.10 | 1.52013 | 0.00000 | 0.00000 | ||
11299 | 2015.09.28 00:00 | close | 5649 | 0.10 | 1.51831 | 0.00000 | 0.00000 | 2045.41 | 2316645.69 |
11300 | 2015.09.28 00:00 | close | 5650 | 0.10 | 1.51831 | 0.00000 | 0.00000 | 2012.81 | 2318658.51 |
11301 | 2015.09.28 00:30 | sell | 5651 | 0.10 | 1.51902 | 0.00000 | 0.00000 | ||
11302 | 2015.09.28 02:45 | sell | 5652 | 0.10 | 1.51986 | 0.00000 | 0.00000 | ||
11303 | 2015.09.28 03:30 | sell | 5653 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
11304 | 2015.09.28 08:30 | close | 5651 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -228.20 | 2318430.31 |
11305 | 2015.09.28 08:30 | close | 5652 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 684.60 | 2319114.91 |
11306 | 2015.09.28 08:30 | close | 5653 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 782.40 | 2319897.31 |
11307 | 2015.09.29 18:45 | sell | 5654 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
11308 | 2015.09.29 20:15 | sell | 5655 | 0.10 | 1.51628 | 0.00000 | 0.00000 | ||
11309 | 2015.09.29 22:15 | sell | 5656 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
11310 | 2015.09.29 23:00 | close | 5654 | 0.10 | 1.51518 | 0.00000 | 0.00000 | 1390.91 | 2321288.22 |
11311 | 2015.09.29 23:00 | close | 5655 | 0.10 | 1.51518 | 0.00000 | 0.00000 | 1195.31 | 2322483.53 |
11312 | 2015.09.29 23:00 | close | 5656 | 0.10 | 1.51518 | 0.00000 | 0.00000 | 1434.38 | 2323917.91 |
11313 | 2015.09.30 17:00 | buy | 5657 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
11314 | 2015.10.01 05:00 | close | 5657 | 0.10 | 1.51309 | 0.00000 | 0.00000 | -4467.13 | 2319450.77 |
11315 | 2015.10.05 13:15 | buy | 5658 | 0.10 | 1.51991 | 0.00000 | 0.00000 | ||
11316 | 2015.10.06 05:00 | close | 5658 | 0.10 | 1.51576 | 0.00000 | 0.00000 | -4570.51 | 2314880.26 |
11317 | 2015.10.07 17:00 | buy | 5659 | 0.10 | 1.52931 | 0.00000 | 0.00000 | ||
11318 | 2015.10.07 18:00 | close | 5659 | 0.10 | 1.53114 | 0.00000 | 0.00000 | 1987.93 | 2316868.19 |
11319 | 2015.10.08 18:30 | sell | 5660 | 0.10 | 1.53024 | 0.00000 | 0.00000 | ||
11320 | 2015.10.09 11:45 | close | 5660 | 0.10 | 1.53496 | 0.00000 | 0.00000 | -5093.72 | 2311774.48 |
11321 | 2015.10.12 14:00 | buy | 5661 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
11322 | 2015.10.12 14:45 | close | 5661 | 0.10 | 1.53596 | 0.00000 | 0.00000 | 1651.21 | 2313425.69 |
11323 | 2015.10.12 17:00 | buy | 5662 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
11324 | 2015.10.12 17:30 | buy | 5663 | 0.10 | 1.53504 | 0.00000 | 0.00000 | ||
11325 | 2015.10.12 19:45 | close | 5662 | 0.10 | 1.53622 | 0.00000 | 0.00000 | 1520.86 | 2314946.55 |
11326 | 2015.10.12 19:45 | close | 5663 | 0.10 | 1.53622 | 0.00000 | 0.00000 | 1281.87 | 2316228.42 |
11327 | 2015.10.13 09:00 | sell | 5664 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
11328 | 2015.10.13 11:15 | close | 5664 | 0.10 | 1.53255 | 0.00000 | 0.00000 | -97.80 | 2316130.62 |
11329 | 2015.10.15 04:30 | buy | 5665 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
11330 | 2015.10.15 05:45 | close | 5665 | 0.10 | 1.54789 | 0.00000 | 0.00000 | 1770.71 | 2317901.33 |
11331 | 2015.10.15 14:45 | buy | 5666 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
11332 | 2015.10.15 18:15 | close | 5666 | 0.10 | 1.54681 | 0.00000 | 0.00000 | -1173.22 | 2316728.11 |
11333 | 2015.10.19 18:45 | buy | 5667 | 0.10 | 1.54653 | 0.00000 | 0.00000 | ||
11334 | 2015.10.19 21:15 | buy | 5668 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
11335 | 2015.10.20 03:45 | close | 5667 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 741.51 | 2317469.62 |
11336 | 2015.10.20 03:45 | close | 5668 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 513.38 | 2317983.00 |
11337 | 2015.10.21 11:15 | sell | 5669 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
11338 | 2015.10.21 15:45 | close | 5669 | 0.10 | 1.54396 | 0.00000 | 0.00000 | 402.04 | 2318385.04 |
11339 | 2015.10.22 04:30 | sell | 5670 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
11340 | 2015.10.22 06:00 | sell | 5671 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
11341 | 2015.10.22 07:45 | close | 5670 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 597.64 | 2318982.68 |
11342 | 2015.10.22 07:45 | close | 5671 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 891.02 | 2319873.70 |
11343 | 2015.10.23 04:15 | sell | 5672 | 0.10 | 1.54003 | 0.00000 | 0.00000 | ||
11344 | 2015.10.23 09:15 | close | 5672 | 0.10 | 1.53997 | 0.00000 | 0.00000 | 65.20 | 2319938.90 |
11345 | 2015.10.26 05:15 | sell | 5673 | 0.10 | 1.53248 | 0.00000 | 0.00000 | ||
11346 | 2015.10.26 09:30 | close | 5673 | 0.10 | 1.53240 | 0.00000 | 0.00000 | 86.93 | 2320025.83 |
11347 | 2015.10.26 22:00 | buy | 5674 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
11348 | 2015.10.26 23:00 | buy | 5675 | 0.10 | 1.53488 | 0.00000 | 0.00000 | ||
11349 | 2015.10.27 13:30 | close | 5674 | 0.10 | 1.53471 | 0.00000 | 0.00000 | -312.22 | 2319713.61 |
11350 | 2015.10.27 13:30 | sell | 5676 | 0.10 | 1.53471 | 0.00000 | 0.00000 | ||
11351 | 2015.10.27 13:30 | close | 5675 | 0.10 | 1.53471 | 0.00000 | 0.00000 | -247.04 | 2319466.57 |
11352 | 2015.10.27 14:30 | close | 5676 | 0.10 | 1.53353 | 0.00000 | 0.00000 | 1282.21 | 2320748.78 |
11353 | 2015.10.28 02:00 | sell | 5677 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
11354 | 2015.10.28 02:30 | sell | 5678 | 0.10 | 1.53118 | 0.00000 | 0.00000 | ||
11355 | 2015.10.28 08:45 | close | 5677 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 1358.28 | 2322107.06 |
11356 | 2015.10.28 08:45 | close | 5678 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 1695.13 | 2323802.19 |
11357 | 2015.10.28 17:30 | sell | 5679 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
11358 | 2015.10.28 21:15 | close | 5679 | 0.10 | 1.52666 | 0.00000 | 0.00000 | 3325.06 | 2327127.25 |
11359 | 2015.10.29 10:45 | sell | 5680 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
11360 | 2015.10.29 14:30 | close | 5680 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 836.70 | 2327963.95 |
11361 | 2015.11.02 16:30 | buy | 5681 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
11362 | 2015.11.02 17:30 | buy | 5682 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
11363 | 2015.11.03 09:00 | close | 5681 | 0.10 | 1.54312 | 0.00000 | 0.00000 | -2376.25 | 2325587.70 |
11364 | 2015.11.03 09:00 | close | 5682 | 0.10 | 1.54312 | 0.00000 | 0.00000 | -2550.07 | 2323037.63 |
11365 | 2015.11.03 17:30 | sell | 5683 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
11366 | 2015.11.03 18:00 | sell | 5684 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
11367 | 2015.11.04 11:30 | close | 5683 | 0.10 | 1.54117 | 0.00000 | 0.00000 | -2290.29 | 2320747.34 |
11368 | 2015.11.04 11:30 | close | 5684 | 0.10 | 1.54117 | 0.00000 | 0.00000 | -1486.19 | 2319261.15 |
11369 | 2015.11.04 22:00 | sell | 5685 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
11370 | 2015.11.05 00:15 | sell | 5686 | 0.10 | 1.53852 | 0.00000 | 0.00000 | ||
11371 | 2015.11.05 02:15 | close | 5685 | 0.10 | 1.53773 | 0.00000 | 0.00000 | 485.57 | 2319746.72 |
11372 | 2015.11.05 02:15 | close | 5686 | 0.10 | 1.53773 | 0.00000 | 0.00000 | 858.43 | 2320605.15 |
11373 | 2015.11.09 06:00 | sell | 5687 | 0.10 | 1.50676 | 0.00000 | 0.00000 | ||
11374 | 2015.11.09 06:45 | sell | 5688 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
11375 | 2015.11.09 09:15 | close | 5687 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 597.64 | 2321202.79 |
11376 | 2015.11.09 09:15 | close | 5688 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 858.43 | 2322061.22 |
11377 | 2015.11.11 08:15 | buy | 5689 | 0.10 | 1.51571 | 0.00000 | 0.00000 | ||
11378 | 2015.11.11 09:15 | buy | 5690 | 0.10 | 1.51541 | 0.00000 | 0.00000 | ||
11379 | 2015.11.11 10:00 | close | 5689 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 988.55 | 2323049.77 |
11380 | 2015.11.11 10:00 | close | 5690 | 0.10 | 1.51662 | 0.00000 | 0.00000 | 1314.45 | 2324364.22 |
11381 | 2015.11.11 10:45 | buy | 5691 | 0.10 | 1.51469 | 0.00000 | 0.00000 | ||
11382 | 2015.11.11 11:30 | close | 5691 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 2085.74 | 2326449.96 |
11383 | 2015.11.11 11:45 | buy | 5692 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
11384 | 2015.11.11 12:45 | close | 5692 | 0.10 | 1.51625 | 0.00000 | 0.00000 | 1433.94 | 2327883.90 |
11385 | 2015.11.12 08:45 | buy | 5693 | 0.10 | 1.52124 | 0.00000 | 0.00000 | ||
11386 | 2015.11.12 13:30 | close | 5693 | 0.10 | 1.51990 | 0.00000 | 0.00000 | -1455.65 | 2326428.25 |
11387 | 2015.11.12 13:30 | sell | 5694 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
11388 | 2015.11.12 13:45 | close | 5694 | 0.10 | 1.51861 | 0.00000 | 0.00000 | 1401.79 | 2327830.04 |
11389 | 2015.11.12 16:30 | sell | 5695 | 0.10 | 1.51938 | 0.00000 | 0.00000 | ||
11390 | 2015.11.12 18:00 | close | 5695 | 0.10 | 1.51937 | 0.00000 | 0.00000 | 10.87 | 2327840.91 |
11391 | 2015.11.13 03:30 | buy | 5696 | 0.10 | 1.52194 | 0.00000 | 0.00000 | ||
11392 | 2015.11.13 05:15 | buy | 5697 | 0.10 | 1.52156 | 0.00000 | 0.00000 | ||
11393 | 2015.11.13 09:30 | close | 5696 | 0.10 | 1.52185 | 0.00000 | 0.00000 | -97.77 | 2327743.14 |
11394 | 2015.11.13 09:30 | close | 5697 | 0.10 | 1.52185 | 0.00000 | 0.00000 | 315.03 | 2328058.17 |
11395 | 2015.11.16 19:00 | sell | 5698 | 0.10 | 1.52021 | 0.00000 | 0.00000 | ||
11396 | 2015.11.16 22:00 | close | 5698 | 0.10 | 1.51977 | 0.00000 | 0.00000 | 478.13 | 2328536.30 |
11397 | 2015.11.17 10:00 | sell | 5699 | 0.10 | 1.51839 | 0.00000 | 0.00000 | ||
11398 | 2015.11.17 10:45 | close | 5699 | 0.10 | 1.51592 | 0.00000 | 0.00000 | 2684.05 | 2331220.35 |
11399 | 2015.11.17 20:45 | buy | 5700 | 0.10 | 1.52033 | 0.00000 | 0.00000 | ||
11400 | 2015.11.18 10:00 | close | 5700 | 0.10 | 1.52069 | 0.00000 | 0.00000 | 328.70 | 2331549.05 |
11401 | 2015.11.18 14:00 | buy | 5701 | 0.10 | 1.52112 | 0.00000 | 0.00000 | ||
11402 | 2015.11.18 15:00 | buy | 5702 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
11403 | 2015.11.18 19:45 | close | 5701 | 0.10 | 1.52218 | 0.00000 | 0.00000 | 1151.49 | 2332700.54 |
11404 | 2015.11.18 19:45 | close | 5702 | 0.10 | 1.52218 | 0.00000 | 0.00000 | 1173.22 | 2333873.76 |
11405 | 2015.11.19 10:00 | buy | 5703 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
11406 | 2015.11.19 11:15 | buy | 5704 | 0.10 | 1.52674 | 0.00000 | 0.00000 | ||
11407 | 2015.11.19 16:00 | close | 5703 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 423.66 | 2334297.42 |
11408 | 2015.11.19 16:00 | close | 5704 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 521.43 | 2334818.85 |
11409 | 2015.11.19 20:30 | buy | 5705 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
11410 | 2015.11.19 22:00 | buy | 5706 | 0.10 | 1.52916 | 0.00000 | 0.00000 | ||
11411 | 2015.11.19 22:30 | buy | 5707 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
11412 | 2015.11.20 04:30 | close | 5705 | 0.10 | 1.52870 | 0.00000 | 0.00000 | -627.25 | 2334191.60 |
11413 | 2015.11.20 04:30 | close | 5706 | 0.10 | 1.52870 | 0.00000 | 0.00000 | -562.07 | 2333629.53 |
11414 | 2015.11.20 04:30 | close | 5707 | 0.10 | 1.52870 | 0.00000 | 0.00000 | -116.68 | 2333512.85 |
11415 | 2015.11.24 02:15 | sell | 5708 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
11416 | 2015.11.24 10:15 | close | 5708 | 0.10 | 1.51263 | 0.00000 | 0.00000 | 239.06 | 2333751.91 |
11417 | 2015.11.24 20:15 | sell | 5709 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
11418 | 2015.11.24 23:30 | close | 5709 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 478.11 | 2334230.02 |
11419 | 2015.11.25 14:30 | sell | 5710 | 0.10 | 1.50881 | 0.00000 | 0.00000 | ||
11420 | 2015.11.25 17:45 | close | 5710 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 782.36 | 2335012.38 |
11421 | 2015.11.26 03:15 | buy | 5711 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
11422 | 2015.11.26 14:30 | close | 5711 | 0.10 | 1.50898 | 0.00000 | 0.00000 | -2835.27 | 2332177.11 |
11423 | 2015.11.26 14:30 | sell | 5712 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
11424 | 2015.11.26 20:30 | close | 5712 | 0.10 | 1.50992 | 0.00000 | 0.00000 | -1021.41 | 2331155.70 |
11425 | 2015.11.27 14:45 | sell | 5713 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
11426 | 2015.11.27 15:30 | close | 5713 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 2260.14 | 2333415.84 |
11427 | 2015.11.27 17:00 | sell | 5714 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
11428 | 2015.11.27 17:45 | close | 5714 | 0.10 | 1.50430 | 0.00000 | 0.00000 | 1423.46 | 2334839.30 |
11429 | 2015.11.30 15:30 | sell | 5715 | 0.10 | 1.50243 | 0.00000 | 0.00000 | ||
11430 | 2015.11.30 16:15 | sell | 5716 | 0.10 | 1.50237 | 0.00000 | 0.00000 | ||
11431 | 2015.12.01 11:45 | close | 5715 | 0.10 | 1.50836 | 0.00000 | 0.00000 | -6408.52 | 2328430.78 |
11432 | 2015.12.01 11:45 | close | 5716 | 0.10 | 1.50836 | 0.00000 | 0.00000 | -6473.71 | 2321957.08 |
11433 | 2015.12.01 13:30 | buy | 5717 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
11434 | 2015.12.01 17:15 | close | 5717 | 0.10 | 1.50902 | 0.00000 | 0.00000 | 934.23 | 2322891.31 |
11435 | 2015.12.03 00:00 | sell | 5718 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
11436 | 2015.12.03 03:15 | close | 5718 | 0.10 | 1.49347 | 0.00000 | 0.00000 | 1684.24 | 2324575.55 |
11437 | 2015.12.03 09:15 | sell | 5719 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
11438 | 2015.12.03 10:30 | sell | 5720 | 0.10 | 1.49372 | 0.00000 | 0.00000 | ||
11439 | 2015.12.03 11:00 | close | 5719 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 1173.54 | 2325749.09 |
11440 | 2015.12.03 11:00 | close | 5720 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 1445.19 | 2327194.28 |
11441 | 2015.12.03 12:15 | sell | 5721 | 0.10 | 1.49375 | 0.00000 | 0.00000 | ||
11442 | 2015.12.03 13:30 | close | 5721 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 1477.79 | 2328672.07 |
11443 | 2015.12.04 03:15 | buy | 5722 | 0.10 | 1.51279 | 0.00000 | 0.00000 | ||
11444 | 2015.12.04 04:30 | buy | 5723 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
11445 | 2015.12.04 05:00 | buy | 5724 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
11446 | 2015.12.04 11:15 | close | 5722 | 0.10 | 1.51207 | 0.00000 | 0.00000 | -782.14 | 2327889.93 |
11447 | 2015.12.04 11:15 | close | 5723 | 0.10 | 1.51207 | 0.00000 | 0.00000 | -228.13 | 2327661.80 |
11448 | 2015.12.04 11:15 | close | 5724 | 0.10 | 1.51207 | 0.00000 | 0.00000 | 119.49 | 2327781.29 |
11449 | 2015.12.07 13:15 | sell | 5725 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
11450 | 2015.12.07 13:45 | close | 5725 | 0.10 | 1.50729 | 0.00000 | 0.00000 | 1336.53 | 2329117.82 |
11451 | 2015.12.07 14:45 | sell | 5726 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
11452 | 2015.12.07 15:00 | close | 5726 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 1379.99 | 2330497.81 |
11453 | 2015.12.08 17:15 | sell | 5727 | 0.10 | 1.49943 | 0.00000 | 0.00000 | ||
11454 | 2015.12.08 18:30 | sell | 5728 | 0.10 | 1.49978 | 0.00000 | 0.00000 | ||
11455 | 2015.12.08 22:00 | close | 5727 | 0.10 | 1.49953 | 0.00000 | 0.00000 | -108.66 | 2330389.15 |
11456 | 2015.12.08 22:00 | close | 5728 | 0.10 | 1.49953 | 0.00000 | 0.00000 | 271.66 | 2330660.81 |
11457 | 2015.12.10 04:15 | buy | 5729 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
11458 | 2015.12.10 04:45 | buy | 5730 | 0.10 | 1.51707 | 0.00000 | 0.00000 | ||
11459 | 2015.12.10 11:15 | close | 5729 | 0.10 | 1.51785 | 0.00000 | 0.00000 | 640.92 | 2331301.73 |
11460 | 2015.12.10 11:15 | close | 5730 | 0.10 | 1.51785 | 0.00000 | 0.00000 | 847.32 | 2332149.05 |
11461 | 2015.12.11 09:15 | sell | 5731 | 0.10 | 1.51472 | 0.00000 | 0.00000 | ||
11462 | 2015.12.11 12:00 | close | 5731 | 0.10 | 1.51360 | 0.00000 | 0.00000 | 1217.00 | 2333366.05 |
11463 | 2015.12.14 17:15 | sell | 5732 | 0.10 | 1.51429 | 0.00000 | 0.00000 | ||
11464 | 2015.12.14 18:00 | close | 5732 | 0.10 | 1.51154 | 0.00000 | 0.00000 | 2988.18 | 2336354.23 |
11465 | 2015.12.14 19:30 | sell | 5733 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
11466 | 2015.12.14 22:15 | close | 5733 | 0.10 | 1.51307 | 0.00000 | 0.00000 | 1456.06 | 2337810.29 |
11467 | 2015.12.16 04:15 | sell | 5734 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
11468 | 2015.12.16 04:45 | sell | 5735 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
11469 | 2015.12.16 10:15 | close | 5734 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 1043.14 | 2338853.43 |
11470 | 2015.12.16 10:15 | close | 5735 | 0.10 | 1.50391 | 0.00000 | 0.00000 | 1217.00 | 2340070.43 |
11471 | 2015.12.16 16:00 | sell | 5736 | 0.10 | 1.50237 | 0.00000 | 0.00000 | ||
11472 | 2015.12.16 17:15 | close | 5736 | 0.10 | 1.50138 | 0.00000 | 0.00000 | 1075.73 | 2341146.16 |
11473 | 2015.12.17 09:00 | sell | 5737 | 0.10 | 1.49618 | 0.00000 | 0.00000 | ||
11474 | 2015.12.17 10:00 | close | 5737 | 0.10 | 1.49404 | 0.00000 | 0.00000 | 2325.33 | 2343471.49 |
11475 | 2015.12.17 23:00 | sell | 5738 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
11476 | 2015.12.17 23:45 | sell | 5739 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
11477 | 2015.12.18 00:15 | sell | 5740 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
11478 | 2015.12.18 10:15 | close | 5738 | 0.10 | 1.49168 | 0.00000 | 0.00000 | -1975.13 | 2341496.36 |
11479 | 2015.12.18 10:15 | close | 5739 | 0.10 | 1.49168 | 0.00000 | 0.00000 | -2203.32 | 2339293.04 |
11480 | 2015.12.18 10:15 | close | 5740 | 0.10 | 1.49168 | 0.00000 | 0.00000 | -1999.35 | 2337293.69 |
11481 | 2015.12.21 14:30 | sell | 5741 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
11482 | 2015.12.21 15:15 | close | 5741 | 0.10 | 1.48928 | 0.00000 | 0.00000 | 1379.98 | 2338673.67 |
11483 | 2015.12.21 15:45 | sell | 5742 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
11484 | 2015.12.21 18:00 | close | 5742 | 0.10 | 1.48848 | 0.00000 | 0.00000 | 2270.99 | 2340944.66 |
11485 | 2015.12.22 01:45 | sell | 5743 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
11486 | 2015.12.22 02:30 | sell | 5744 | 0.10 | 1.48921 | 0.00000 | 0.00000 | ||
11487 | 2015.12.22 05:15 | close | 5743 | 0.10 | 1.48824 | 0.00000 | 0.00000 | 782.36 | 2341727.02 |
11488 | 2015.12.22 05:15 | close | 5744 | 0.10 | 1.48824 | 0.00000 | 0.00000 | 1054.01 | 2342781.03 |
11489 | 2015.12.22 23:30 | sell | 5745 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
11490 | 2015.12.23 00:00 | sell | 5746 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
11491 | 2015.12.23 00:30 | sell | 5747 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
11492 | 2015.12.23 11:00 | close | 5745 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -1344.90 | 2341436.14 |
11493 | 2015.12.23 11:00 | close | 5746 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -1130.07 | 2340306.07 |
11494 | 2015.12.23 11:00 | close | 5747 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -1162.66 | 2339143.41 |
11495 | 2015.12.23 17:30 | buy | 5748 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
11496 | 2015.12.23 18:00 | buy | 5749 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
11497 | 2015.12.23 19:00 | buy | 5750 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
11498 | 2015.12.23 20:00 | close | 5748 | 0.10 | 1.48782 | 0.00000 | 0.00000 | 771.28 | 2339914.69 |
11499 | 2015.12.23 20:00 | close | 5749 | 0.10 | 1.48782 | 0.00000 | 0.00000 | 1151.48 | 2341066.17 |
11500 | 2015.12.23 20:00 | close | 5750 | 0.10 | 1.48782 | 0.00000 | 0.00000 | 1748.95 | 2342815.12 |
11501 | 2015.12.23 20:45 | buy | 5751 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
11502 | 2015.12.23 21:15 | buy | 5752 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
11503 | 2015.12.23 23:00 | close | 5751 | 0.10 | 1.48772 | 0.00000 | 0.00000 | 1444.79 | 2344259.91 |
11504 | 2015.12.23 23:00 | close | 5752 | 0.10 | 1.48772 | 0.00000 | 0.00000 | 1705.50 | 2345965.41 |
11505 | 2015.12.28 00:15 | buy | 5753 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
11506 | 2015.12.28 00:45 | buy | 5754 | 0.10 | 1.49186 | 0.00000 | 0.00000 | ||
11507 | 2015.12.28 01:45 | close | 5753 | 0.10 | 1.49313 | 0.00000 | 0.00000 | 1662.04 | 2347627.45 |
11508 | 2015.12.28 01:45 | close | 5754 | 0.10 | 1.49313 | 0.00000 | 0.00000 | 1379.60 | 2349007.05 |
11509 | 2015.12.28 12:45 | buy | 5755 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
11510 | 2015.12.29 02:00 | close | 5755 | 0.10 | 1.48900 | 0.00000 | 0.00000 | -2897.61 | 2346109.44 |
11511 | 2015.12.29 02:00 | sell | 5756 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
11512 | 2015.12.29 11:00 | close | 5756 | 0.10 | 1.48838 | 0.00000 | 0.00000 | 673.69 | 2346783.13 |
11513 | 2015.12.29 20:45 | sell | 5757 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
11514 | 2015.12.30 00:00 | close | 5757 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 24.21 | 2346807.34 |
11515 | 2016.01.04 06:45 | sell | 5758 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
11516 | 2016.01.04 09:45 | sell | 5759 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
11517 | 2016.01.04 14:45 | close | 5758 | 0.10 | 1.47647 | 0.00000 | 0.00000 | -3705.27 | 2343102.07 |
11518 | 2016.01.04 14:45 | close | 5759 | 0.10 | 1.47647 | 0.00000 | 0.00000 | -2825.14 | 2340276.93 |
11519 | 2016.01.04 21:45 | sell | 5760 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
11520 | 2016.01.04 22:15 | sell | 5761 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
11521 | 2016.01.04 23:45 | sell | 5762 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
11522 | 2016.01.05 01:15 | close | 5760 | 0.10 | 1.47087 | 0.00000 | 0.00000 | 480.59 | 2340757.52 |
11523 | 2016.01.05 01:15 | close | 5761 | 0.10 | 1.47087 | 0.00000 | 0.00000 | 991.28 | 2341748.81 |
11524 | 2016.01.05 01:15 | close | 5762 | 0.10 | 1.47087 | 0.00000 | 0.00000 | 1262.93 | 2343011.74 |
11525 | 2016.01.05 16:30 | sell | 5763 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
11526 | 2016.01.05 17:00 | close | 5763 | 0.10 | 1.46661 | 0.00000 | 0.00000 | 2618.68 | 2345630.42 |
11527 | 2016.01.06 00:30 | sell | 5764 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
11528 | 2016.01.06 03:45 | close | 5764 | 0.10 | 1.46653 | 0.00000 | 0.00000 | 1206.12 | 2346836.54 |
11529 | 2016.01.06 12:15 | sell | 5765 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
11530 | 2016.01.06 12:45 | sell | 5766 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
11531 | 2016.01.06 13:45 | sell | 5767 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
11532 | 2016.01.06 15:00 | close | 5765 | 0.10 | 1.46435 | 0.00000 | 0.00000 | 1119.18 | 2347955.72 |
11533 | 2016.01.06 15:00 | close | 5766 | 0.10 | 1.46435 | 0.00000 | 0.00000 | 1282.17 | 2349237.89 |
11534 | 2016.01.06 15:00 | close | 5767 | 0.10 | 1.46435 | 0.00000 | 0.00000 | 1369.10 | 2350606.99 |
11535 | 2016.01.06 21:45 | sell | 5768 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
11536 | 2016.01.07 02:15 | sell | 5769 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
11537 | 2016.01.07 05:15 | close | 5768 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 659.41 | 2351266.40 |
11538 | 2016.01.07 05:15 | close | 5769 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 749.75 | 2352016.15 |
11539 | 2016.01.07 15:15 | sell | 5770 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
11540 | 2016.01.07 16:30 | sell | 5771 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
11541 | 2016.01.07 18:00 | close | 5770 | 0.10 | 1.45653 | 0.00000 | 0.00000 | 1336.51 | 2353352.66 |
11542 | 2016.01.07 18:00 | close | 5771 | 0.10 | 1.45653 | 0.00000 | 0.00000 | 1412.57 | 2354765.23 |
11543 | 2016.01.07 20:00 | sell | 5772 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
11544 | 2016.01.08 07:45 | close | 5772 | 0.10 | 1.46199 | 0.00000 | 0.00000 | -3691.92 | 2351073.31 |
11545 | 2016.01.08 07:45 | buy | 5773 | 0.10 | 1.46199 | 0.00000 | 0.00000 | ||
11546 | 2016.01.08 11:30 | close | 5773 | 0.10 | 1.46235 | 0.00000 | 0.00000 | 391.07 | 2351464.38 |
11547 | 2016.01.11 17:15 | buy | 5774 | 0.10 | 1.45652 | 0.00000 | 0.00000 | ||
11548 | 2016.01.11 19:15 | close | 5774 | 0.10 | 1.45647 | 0.00000 | 0.00000 | -54.31 | 2351410.07 |
11549 | 2016.01.12 09:30 | sell | 5775 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
11550 | 2016.01.12 10:00 | close | 5775 | 0.10 | 1.45231 | 0.00000 | 0.00000 | 1140.92 | 2352550.99 |
11551 | 2016.01.12 11:00 | sell | 5776 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
11552 | 2016.01.12 11:15 | close | 5776 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 1336.50 | 2353887.49 |
11553 | 2016.01.12 19:15 | sell | 5777 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
11554 | 2016.01.12 22:30 | sell | 5778 | 0.10 | 1.44386 | 0.00000 | 0.00000 | ||
11555 | 2016.01.13 01:00 | close | 5777 | 0.10 | 1.44256 | 0.00000 | 0.00000 | -1344.89 | 2352542.61 |
11556 | 2016.01.13 01:00 | close | 5778 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 1447.65 | 2353990.26 |
11557 | 2016.01.13 15:45 | sell | 5779 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
11558 | 2016.01.13 16:00 | close | 5779 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 1173.52 | 2355163.78 |
11559 | 2016.01.13 17:15 | sell | 5780 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
11560 | 2016.01.13 20:45 | close | 5780 | 0.10 | 1.44369 | 0.00000 | 0.00000 | -358.58 | 2354805.20 |
11561 | 2016.01.14 08:30 | sell | 5781 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
11562 | 2016.01.14 09:45 | close | 5781 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 1640.75 | 2356445.95 |
11563 | 2016.01.14 19:00 | sell | 5782 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
11564 | 2016.01.15 06:00 | close | 5782 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 393.65 | 2356839.60 |
11565 | 2016.01.15 16:30 | sell | 5783 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
11566 | 2016.01.15 17:00 | sell | 5784 | 0.10 | 1.43523 | 0.00000 | 0.00000 | ||
11567 | 2016.01.15 17:30 | close | 5783 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 1553.82 | 2358393.42 |
11568 | 2016.01.15 17:30 | close | 5784 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 1336.51 | 2359729.93 |
11569 | 2016.01.18 02:00 | sell | 5785 | 0.10 | 1.42707 | 0.00000 | 0.00000 | ||
11570 | 2016.01.18 02:45 | close | 5785 | 0.10 | 1.42578 | 0.00000 | 0.00000 | 1401.70 | 2361131.63 |
11571 | 2016.01.18 04:00 | sell | 5786 | 0.10 | 1.42692 | 0.00000 | 0.00000 | ||
11572 | 2016.01.18 05:00 | sell | 5787 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
11573 | 2016.01.18 09:30 | close | 5786 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 325.97 | 2361457.60 |
11574 | 2016.01.18 09:30 | close | 5787 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 706.28 | 2362163.88 |
11575 | 2016.01.19 01:00 | sell | 5788 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
11576 | 2016.01.19 02:45 | sell | 5789 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
11577 | 2016.01.19 04:30 | close | 5788 | 0.10 | 1.42405 | 0.00000 | 0.00000 | 1325.64 | 2363489.52 |
11578 | 2016.01.19 04:30 | close | 5789 | 0.10 | 1.42405 | 0.00000 | 0.00000 | 1912.40 | 2365401.92 |
11579 | 2016.01.19 20:30 | sell | 5790 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
11580 | 2016.01.19 22:00 | close | 5790 | 0.10 | 1.41758 | 0.00000 | 0.00000 | 1977.60 | 2367379.52 |
11581 | 2016.01.20 01:30 | sell | 5791 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
11582 | 2016.01.20 02:00 | sell | 5792 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
11583 | 2016.01.20 03:30 | close | 5791 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 1314.77 | 2368694.29 |
11584 | 2016.01.20 03:30 | close | 5792 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 1499.49 | 2370193.78 |
11585 | 2016.01.20 07:45 | sell | 5793 | 0.10 | 1.41575 | 0.00000 | 0.00000 | ||
11586 | 2016.01.20 10:45 | close | 5793 | 0.10 | 1.41376 | 0.00000 | 0.00000 | 2162.31 | 2372356.09 |
11587 | 2016.01.20 11:45 | sell | 5794 | 0.10 | 1.41591 | 0.00000 | 0.00000 | ||
11588 | 2016.01.20 13:30 | close | 5794 | 0.10 | 1.41499 | 0.00000 | 0.00000 | 999.67 | 2373355.76 |
11589 | 2016.01.21 17:30 | sell | 5795 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
11590 | 2016.01.22 06:15 | close | 5795 | 0.10 | 1.42064 | 0.00000 | 0.00000 | -8320.80 | 2365034.97 |
11591 | 2016.01.25 09:30 | buy | 5796 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
11592 | 2016.01.25 15:00 | close | 5796 | 0.10 | 1.42692 | 0.00000 | 0.00000 | -2150.87 | 2362884.10 |
11593 | 2016.01.25 16:15 | sell | 5797 | 0.10 | 1.42613 | 0.00000 | 0.00000 | ||
11594 | 2016.01.25 18:00 | sell | 5798 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
11595 | 2016.01.25 18:15 | close | 5797 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 945.34 | 2363829.44 |
11596 | 2016.01.25 18:15 | close | 5798 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 1510.37 | 2365339.81 |
11597 | 2016.01.25 21:15 | sell | 5799 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
11598 | 2016.01.25 23:30 | close | 5799 | 0.10 | 1.42452 | 0.00000 | 0.00000 | 1325.65 | 2366665.46 |
11599 | 2016.01.26 05:00 | sell | 5800 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
11600 | 2016.01.26 06:15 | close | 5800 | 0.10 | 1.42254 | 0.00000 | 0.00000 | 1369.12 | 2368034.58 |
11601 | 2016.01.26 12:00 | sell | 5801 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
11602 | 2016.01.26 12:30 | close | 5801 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 2814.29 | 2370848.87 |
11603 | 2016.01.26 13:15 | sell | 5802 | 0.10 | 1.42087 | 0.00000 | 0.00000 | ||
11604 | 2016.01.27 02:00 | close | 5802 | 0.10 | 1.43413 | 0.00000 | 0.00000 | -14373.24 | 2356475.63 |
11605 | 2016.01.27 02:00 | buy | 5803 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
11606 | 2016.01.27 03:15 | buy | 5804 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
11607 | 2016.01.27 05:00 | close | 5803 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 760.41 | 2357236.04 |
11608 | 2016.01.27 05:00 | close | 5804 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 1444.78 | 2358680.82 |
11609 | 2016.01.27 14:15 | sell | 5805 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
11610 | 2016.01.27 14:30 | close | 5805 | 0.10 | 1.43035 | 0.00000 | 0.00000 | 1184.39 | 2359865.21 |
11611 | 2016.01.28 04:15 | sell | 5806 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
11612 | 2016.01.28 05:15 | close | 5806 | 0.10 | 1.42452 | 0.00000 | 0.00000 | 1542.97 | 2361408.18 |
11613 | 2016.01.28 13:45 | buy | 5807 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
11614 | 2016.01.28 14:00 | close | 5807 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 2020.51 | 2363428.69 |
11615 | 2016.01.28 22:15 | buy | 5808 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
11616 | 2016.01.29 01:15 | buy | 5809 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
11617 | 2016.01.29 06:00 | close | 5808 | 0.10 | 1.43726 | 0.00000 | 0.00000 | 1480.18 | 2364908.87 |
11618 | 2016.01.29 06:00 | close | 5809 | 0.10 | 1.43726 | 0.00000 | 0.00000 | 2096.56 | 2367005.43 |
11619 | 2016.01.29 10:00 | buy | 5810 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
11620 | 2016.01.29 17:21 | close | 5810 | 0.10 | 1.42035 | 0.00000 | 0.00000 | -18499.68 | 2348505.75 |
11621 | 2016.02.01 02:00 | sell | 5811 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
11622 | 2016.02.01 08:45 | close | 5811 | 0.10 | 1.42518 | 0.00000 | 0.00000 | -956.21 | 2347549.54 |
11623 | 2016.02.01 14:00 | buy | 5812 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
11624 | 2016.02.01 14:45 | close | 5812 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 1901.02 | 2349450.56 |
11625 | 2016.02.02 06:00 | buy | 5813 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
11626 | 2016.02.02 12:30 | close | 5813 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -2596.26 | 2346854.30 |
11627 | 2016.02.04 00:30 | buy | 5814 | 0.10 | 1.45892 | 0.00000 | 0.00000 | ||
11628 | 2016.02.04 01:00 | buy | 5815 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
11629 | 2016.02.04 02:00 | buy | 5816 | 0.10 | 1.45846 | 0.00000 | 0.00000 | ||
11630 | 2016.02.04 02:30 | close | 5814 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 825.58 | 2347679.88 |
11631 | 2016.02.04 02:30 | close | 5815 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 955.94 | 2348635.82 |
11632 | 2016.02.04 02:30 | close | 5816 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 1325.28 | 2349961.10 |
11633 | 2016.02.04 17:30 | buy | 5817 | 0.10 | 1.45953 | 0.00000 | 0.00000 | ||
11634 | 2016.02.04 20:30 | close | 5817 | 0.10 | 1.45985 | 0.00000 | 0.00000 | 347.62 | 2350308.72 |
11635 | 2016.02.05 14:30 | sell | 5818 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
11636 | 2016.02.05 15:45 | close | 5818 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 3672.71 | 2353981.43 |
11637 | 2016.02.08 01:00 | sell | 5819 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
11638 | 2016.02.08 08:15 | close | 5819 | 0.10 | 1.45053 | 0.00000 | 0.00000 | -630.23 | 2353351.20 |
11639 | 2016.02.08 19:00 | sell | 5820 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
11640 | 2016.02.08 20:00 | sell | 5821 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
11641 | 2016.02.09 02:30 | close | 5820 | 0.10 | 1.44222 | 0.00000 | 0.00000 | -779.87 | 2352571.33 |
11642 | 2016.02.09 02:30 | close | 5821 | 0.10 | 1.44222 | 0.00000 | 0.00000 | -899.39 | 2351671.95 |
11643 | 2016.02.09 20:45 | buy | 5822 | 0.10 | 1.44568 | 0.00000 | 0.00000 | ||
11644 | 2016.02.09 23:15 | close | 5822 | 0.10 | 1.44675 | 0.00000 | 0.00000 | 1162.35 | 2352834.30 |
11645 | 2016.02.10 11:15 | buy | 5823 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
11646 | 2016.02.10 11:45 | close | 5823 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 1944.48 | 2354778.78 |
11647 | 2016.02.11 05:30 | buy | 5824 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
11648 | 2016.02.11 06:15 | buy | 5825 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
11649 | 2016.02.11 07:30 | buy | 5826 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
11650 | 2016.02.11 09:30 | close | 5824 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 521.43 | 2355300.21 |
11651 | 2016.02.11 09:30 | close | 5825 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 662.64 | 2355962.85 |
11652 | 2016.02.11 09:30 | close | 5826 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 695.23 | 2356658.08 |
11653 | 2016.02.11 16:15 | sell | 5827 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
11654 | 2016.02.11 18:00 | close | 5827 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 488.97 | 2357147.05 |
11655 | 2016.02.11 18:45 | sell | 5828 | 0.10 | 1.44508 | 0.00000 | 0.00000 | ||
11656 | 2016.02.12 03:00 | close | 5828 | 0.10 | 1.44669 | 0.00000 | 0.00000 | -1714.34 | 2355432.71 |
11657 | 2016.02.15 09:30 | buy | 5829 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
11658 | 2016.02.15 10:00 | buy | 5830 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
11659 | 2016.02.16 01:30 | close | 5829 | 0.10 | 1.44411 | 0.00000 | 0.00000 | -7742.51 | 2347690.20 |
11660 | 2016.02.16 01:30 | sell | 5831 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
11661 | 2016.02.16 01:30 | close | 5830 | 0.10 | 1.44411 | 0.00000 | 0.00000 | -7948.91 | 2339741.29 |
11662 | 2016.02.16 03:30 | sell | 5832 | 0.10 | 1.44459 | 0.00000 | 0.00000 | ||
11663 | 2016.02.16 04:45 | close | 5831 | 0.10 | 1.44366 | 0.00000 | 0.00000 | 488.97 | 2340230.26 |
11664 | 2016.02.16 04:45 | close | 5832 | 0.10 | 1.44366 | 0.00000 | 0.00000 | 1010.53 | 2341240.79 |
11665 | 2016.02.17 00:00 | sell | 5833 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
11666 | 2016.02.17 01:00 | sell | 5834 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
11667 | 2016.02.17 01:30 | sell | 5835 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
11668 | 2016.02.17 02:30 | close | 5833 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 738.89 | 2341979.68 |
11669 | 2016.02.17 02:30 | close | 5834 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 1021.40 | 2343001.08 |
11670 | 2016.02.17 02:30 | close | 5835 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 1227.86 | 2344228.94 |
11671 | 2016.02.17 11:15 | sell | 5836 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
11672 | 2016.02.17 15:45 | close | 5836 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 217.32 | 2344446.26 |
11673 | 2016.02.17 17:30 | sell | 5837 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
11674 | 2016.02.17 20:15 | close | 5837 | 0.10 | 1.42948 | 0.00000 | 0.00000 | -760.62 | 2343685.64 |
11675 | 2016.02.18 03:45 | sell | 5838 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
11676 | 2016.02.18 08:15 | close | 5838 | 0.10 | 1.42927 | 0.00000 | 0.00000 | -32.59 | 2343653.05 |
11677 | 2016.02.18 17:30 | buy | 5839 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
11678 | 2016.02.18 18:00 | close | 5839 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 1944.48 | 2345597.53 |
11679 | 2016.02.18 20:15 | buy | 5840 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
11680 | 2016.02.19 00:30 | close | 5840 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 393.87 | 2345991.40 |
11681 | 2016.02.22 22:00 | sell | 5841 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
11682 | 2016.02.23 02:45 | close | 5841 | 0.10 | 1.41389 | 0.00000 | 0.00000 | 1349.88 | 2347341.28 |
11683 | 2016.02.23 18:00 | sell | 5842 | 0.10 | 1.41041 | 0.00000 | 0.00000 | ||
11684 | 2016.02.23 18:30 | close | 5842 | 0.10 | 1.40854 | 0.00000 | 0.00000 | 2031.96 | 2349373.24 |
11685 | 2016.02.25 09:00 | sell | 5843 | 0.10 | 1.39375 | 0.00000 | 0.00000 | ||
11686 | 2016.02.25 09:15 | close | 5843 | 0.10 | 1.39171 | 0.00000 | 0.00000 | 2216.69 | 2351589.93 |
11687 | 2016.02.29 06:30 | sell | 5844 | 0.10 | 1.38611 | 0.00000 | 0.00000 | ||
11688 | 2016.02.29 10:30 | close | 5844 | 0.10 | 1.38706 | 0.00000 | 0.00000 | -1032.28 | 2350557.65 |
11689 | 2016.03.01 16:15 | buy | 5845 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
11690 | 2016.03.01 20:00 | close | 5845 | 0.10 | 1.39546 | 0.00000 | 0.00000 | -1488.23 | 2349069.42 |
11691 | 2016.03.02 10:30 | buy | 5846 | 0.10 | 1.39607 | 0.00000 | 0.00000 | ||
11692 | 2016.03.02 13:00 | close | 5846 | 0.10 | 1.39705 | 0.00000 | 0.00000 | 1064.58 | 2350134.00 |
11693 | 2016.03.03 06:15 | buy | 5847 | 0.10 | 1.40718 | 0.00000 | 0.00000 | ||
11694 | 2016.03.03 07:30 | close | 5847 | 0.10 | 1.40822 | 0.00000 | 0.00000 | 1129.76 | 2351263.76 |
11695 | 2016.03.04 02:45 | buy | 5848 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
11696 | 2016.03.04 03:15 | buy | 5849 | 0.10 | 1.41612 | 0.00000 | 0.00000 | ||
11697 | 2016.03.04 06:00 | buy | 5850 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
11698 | 2016.03.04 11:45 | close | 5848 | 0.10 | 1.41545 | 0.00000 | 0.00000 | -836.45 | 2350427.31 |
11699 | 2016.03.04 11:45 | close | 5849 | 0.10 | 1.41545 | 0.00000 | 0.00000 | -727.82 | 2349699.49 |
11700 | 2016.03.04 11:45 | close | 5850 | 0.10 | 1.41545 | 0.00000 | 0.00000 | -152.08 | 2349547.41 |
11701 | 2016.03.07 02:00 | buy | 5851 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
11702 | 2016.03.07 14:15 | close | 5851 | 0.10 | 1.41750 | 0.00000 | 0.00000 | -3780.32 | 2345767.09 |
11703 | 2016.03.07 14:45 | sell | 5852 | 0.10 | 1.41709 | 0.00000 | 0.00000 | ||
11704 | 2016.03.07 15:00 | close | 5852 | 0.10 | 1.41486 | 0.00000 | 0.00000 | 2423.11 | 2348190.20 |
11705 | 2016.03.07 16:30 | sell | 5853 | 0.10 | 1.41616 | 0.00000 | 0.00000 | ||
11706 | 2016.03.08 03:45 | close | 5853 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -9548.73 | 2338641.48 |
11707 | 2016.03.08 03:45 | buy | 5854 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
11708 | 2016.03.08 09:15 | close | 5854 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 1303.56 | 2339945.04 |
11709 | 2016.03.08 18:00 | sell | 5855 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
11710 | 2016.03.08 20:30 | close | 5855 | 0.10 | 1.42080 | 0.00000 | 0.00000 | 249.92 | 2340194.96 |
11711 | 2016.03.08 21:45 | sell | 5856 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
11712 | 2016.03.09 01:30 | close | 5856 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 958.69 | 2341153.65 |
11713 | 2016.03.09 09:15 | sell | 5857 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
11714 | 2016.03.09 10:00 | sell | 5858 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
11715 | 2016.03.09 10:45 | sell | 5859 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
11716 | 2016.03.09 15:30 | close | 5857 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -1499.51 | 2339654.14 |
11717 | 2016.03.09 15:30 | buy | 5860 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
11718 | 2016.03.09 15:30 | close | 5858 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -1575.57 | 2338078.57 |
11719 | 2016.03.09 15:30 | close | 5859 | 0.10 | 1.42103 | 0.00000 | 0.00000 | -1336.52 | 2336742.05 |
11720 | 2016.03.09 17:45 | close | 5860 | 0.10 | 1.42285 | 0.00000 | 0.00000 | 1977.01 | 2338719.06 |
11721 | 2016.03.11 02:30 | buy | 5861 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
11722 | 2016.03.11 06:15 | close | 5861 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 630.04 | 2339349.10 |
11723 | 2016.03.12 00:00 | buy | 5862 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
11724 | 2016.03.14 00:45 | buy | 5863 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
11725 | 2016.03.14 03:30 | close | 5862 | 0.10 | 1.43824 | 0.00000 | 0.00000 | 1023.90 | 2340373.00 |
11726 | 2016.03.14 03:30 | close | 5863 | 0.10 | 1.43824 | 0.00000 | 0.00000 | 1216.62 | 2341589.62 |
11727 | 2016.03.15 16:30 | sell | 5864 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
11728 | 2016.03.15 16:45 | close | 5864 | 0.10 | 1.41703 | 0.00000 | 0.00000 | 1651.63 | 2343241.25 |
11729 | 2016.03.16 12:15 | sell | 5865 | 0.10 | 1.41234 | 0.00000 | 0.00000 | ||
11730 | 2016.03.16 12:45 | close | 5865 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 1879.81 | 2345121.06 |
11731 | 2016.03.16 18:45 | sell | 5866 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
11732 | 2016.03.16 20:45 | sell | 5867 | 0.10 | 1.41047 | 0.00000 | 0.00000 | ||
11733 | 2016.03.16 21:40 | close | 5866 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -18504.80 | 2326616.26 |
11734 | 2016.03.17 07:15 | close | 5867 | 0.10 | 1.42517 | 0.00000 | 0.00000 | -15868.07 | 2310748.19 |
11735 | 2016.03.21 12:45 | sell | 5868 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
11736 | 2016.03.21 14:00 | sell | 5869 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
11737 | 2016.03.21 14:15 | close | 5868 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 1369.14 | 2312117.33 |
11738 | 2016.03.21 14:15 | close | 5869 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 1705.99 | 2313823.32 |
11739 | 2016.03.21 18:30 | sell | 5870 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
11740 | 2016.03.21 19:30 | close | 5870 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 934.49 | 2314757.81 |
11741 | 2016.03.22 05:45 | sell | 5871 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
11742 | 2016.03.22 06:15 | sell | 5872 | 0.10 | 1.43806 | 0.00000 | 0.00000 | ||
11743 | 2016.03.22 07:45 | sell | 5873 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
11744 | 2016.03.22 10:15 | close | 5871 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 651.97 | 2315409.78 |
11745 | 2016.03.22 10:15 | close | 5872 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 554.18 | 2315963.96 |
11746 | 2016.03.22 10:15 | close | 5873 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 804.10 | 2316768.06 |
11747 | 2016.03.23 11:15 | sell | 5874 | 0.10 | 1.41941 | 0.00000 | 0.00000 | ||
11748 | 2016.03.23 12:00 | close | 5874 | 0.10 | 1.41669 | 0.00000 | 0.00000 | 2955.60 | 2319723.66 |
11749 | 2016.03.24 13:00 | sell | 5875 | 0.10 | 1.40865 | 0.00000 | 0.00000 | ||
11750 | 2016.03.24 16:45 | close | 5875 | 0.10 | 1.41103 | 0.00000 | 0.00000 | -2586.16 | 2317137.50 |
11751 | 2016.03.24 23:00 | buy | 5876 | 0.10 | 1.41477 | 0.00000 | 0.00000 | ||
11752 | 2016.03.24 23:45 | buy | 5877 | 0.10 | 1.41501 | 0.00000 | 0.00000 | ||
11753 | 2016.03.25 01:15 | buy | 5878 | 0.10 | 1.41476 | 0.00000 | 0.00000 | ||
11754 | 2016.03.25 09:00 | close | 5876 | 0.10 | 1.41252 | 0.00000 | 0.00000 | -2506.50 | 2314631.00 |
11755 | 2016.03.25 09:00 | sell | 5879 | 0.10 | 1.41252 | 0.00000 | 0.00000 | ||
11756 | 2016.03.25 09:00 | close | 5877 | 0.10 | 1.41252 | 0.00000 | 0.00000 | -2767.20 | 2311863.80 |
11757 | 2016.03.25 09:00 | close | 5878 | 0.10 | 1.41252 | 0.00000 | 0.00000 | -2433.26 | 2309430.54 |
11758 | 2016.03.25 09:45 | sell | 5880 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
11759 | 2016.03.25 15:45 | close | 5879 | 0.10 | 1.41263 | 0.00000 | 0.00000 | -119.53 | 2309311.01 |
11760 | 2016.03.25 15:45 | close | 5880 | 0.10 | 1.41263 | 0.00000 | 0.00000 | -54.33 | 2309256.68 |
11761 | 2016.03.29 17:15 | buy | 5881 | 0.10 | 1.42687 | 0.00000 | 0.00000 | ||
11762 | 2016.03.29 17:30 | close | 5881 | 0.10 | 1.42839 | 0.00000 | 0.00000 | 1651.15 | 2310907.83 |
11763 | 2016.03.29 18:00 | buy | 5882 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
11764 | 2016.03.29 18:45 | close | 5882 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 1596.83 | 2312504.66 |
11765 | 2016.03.30 04:30 | buy | 5883 | 0.10 | 1.43759 | 0.00000 | 0.00000 | ||
11766 | 2016.03.30 09:15 | close | 5883 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 2172.56 | 2314677.22 |
11767 | 2016.03.30 14:15 | buy | 5884 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
11768 | 2016.03.30 14:30 | close | 5884 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 2107.39 | 2316784.61 |
11769 | 2016.03.30 15:45 | buy | 5885 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
11770 | 2016.03.30 16:15 | buy | 5886 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
11771 | 2016.03.30 17:00 | close | 5885 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 2813.47 | 2319598.08 |
11772 | 2016.03.30 17:00 | close | 5886 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 3204.53 | 2322802.61 |
11773 | 2016.03.31 11:15 | sell | 5887 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
11774 | 2016.03.31 15:30 | close | 5887 | 0.10 | 1.43770 | 0.00000 | 0.00000 | -2379.69 | 2320422.92 |
11775 | 2016.03.31 15:30 | buy | 5888 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
11776 | 2016.03.31 16:15 | buy | 5889 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
11777 | 2016.03.31 17:15 | close | 5888 | 0.10 | 1.43924 | 0.00000 | 0.00000 | 1672.87 | 2322095.79 |
11778 | 2016.03.31 17:15 | close | 5889 | 0.10 | 1.43924 | 0.00000 | 0.00000 | 2074.80 | 2324170.59 |
11779 | 2016.04.01 08:45 | sell | 5890 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
11780 | 2016.04.01 09:15 | sell | 5891 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
11781 | 2016.04.01 10:45 | close | 5890 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 1858.12 | 2326028.71 |
11782 | 2016.04.01 10:45 | close | 5891 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 2075.45 | 2328104.16 |
11783 | 2016.04.01 11:15 | sell | 5892 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
11784 | 2016.04.01 11:45 | close | 5892 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 2097.18 | 2330201.34 |
11785 | 2016.04.01 15:30 | sell | 5893 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
11786 | 2016.04.01 15:45 | close | 5893 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 3661.90 | 2333863.24 |
11787 | 2016.04.04 18:45 | buy | 5894 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
11788 | 2016.04.04 19:15 | close | 5894 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 1509.93 | 2335373.17 |
11789 | 2016.04.04 22:45 | buy | 5895 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
11790 | 2016.04.05 03:45 | close | 5895 | 0.10 | 1.42707 | 0.00000 | 0.00000 | -40.64 | 2335332.53 |
11791 | 2016.04.06 17:00 | sell | 5896 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
11792 | 2016.04.06 21:15 | close | 5896 | 0.10 | 1.41077 | 0.00000 | 0.00000 | -3553.25 | 2331779.28 |
11793 | 2016.04.07 14:15 | sell | 5897 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
11794 | 2016.04.07 15:00 | close | 5897 | 0.10 | 1.40787 | 0.00000 | 0.00000 | 1695.13 | 2333474.41 |
11795 | 2016.04.07 16:00 | sell | 5898 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
11796 | 2016.04.07 16:30 | close | 5898 | 0.10 | 1.40748 | 0.00000 | 0.00000 | 1695.12 | 2335169.53 |
11797 | 2016.04.07 18:00 | sell | 5899 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
11798 | 2016.04.07 19:00 | close | 5899 | 0.10 | 1.40827 | 0.00000 | 0.00000 | 1227.88 | 2336397.41 |
11799 | 2016.04.08 04:15 | sell | 5900 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
11800 | 2016.04.08 09:45 | close | 5900 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 358.58 | 2336755.99 |
11801 | 2016.04.08 12:15 | buy | 5901 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
11802 | 2016.04.08 15:00 | close | 5901 | 0.10 | 1.40833 | 0.00000 | 0.00000 | -76.04 | 2336679.95 |
11803 | 2016.05.23 10:15 | buy | 5902 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
11804 | 2016.05.23 11:15 | close | 5902 | 0.10 | 1.45266 | 0.00000 | 0.00000 | 2270.38 | 2338950.33 |
11805 | 2016.05.23 23:15 | buy | 5903 | 0.10 | 1.44753 | 0.00000 | 0.00000 | ||
11806 | 2016.05.24 04:00 | close | 5903 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 1132.58 | 2340082.91 |
11807 | 2016.05.24 08:45 | buy | 5904 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
11808 | 2016.05.24 10:30 | close | 5904 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 1075.46 | 2341158.37 |
11809 | 2016.05.25 01:30 | buy | 5905 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
11810 | 2016.05.25 02:15 | buy | 5906 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
11811 | 2016.05.25 02:45 | buy | 5907 | 0.10 | 1.46094 | 0.00000 | 0.00000 | ||
11812 | 2016.05.25 09:45 | close | 5905 | 0.10 | 1.46183 | 0.00000 | 0.00000 | -108.63 | 2341049.74 |
11813 | 2016.05.25 09:45 | close | 5906 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 467.12 | 2341516.86 |
11814 | 2016.05.25 09:45 | close | 5907 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 966.83 | 2342483.69 |
11815 | 2016.05.25 12:30 | buy | 5908 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
11816 | 2016.05.25 13:30 | close | 5908 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 1629.48 | 2344113.17 |
11817 | 2016.05.25 19:00 | buy | 5909 | 0.10 | 1.46899 | 0.00000 | 0.00000 | ||
11818 | 2016.05.25 19:30 | buy | 5910 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
11819 | 2016.05.25 20:00 | buy | 5911 | 0.10 | 1.46862 | 0.00000 | 0.00000 | ||
11820 | 2016.05.25 20:30 | close | 5909 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 1184.09 | 2345297.26 |
11821 | 2016.05.25 20:30 | close | 5910 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 1336.18 | 2346633.44 |
11822 | 2016.05.25 20:30 | close | 5911 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 1586.03 | 2348219.47 |
11823 | 2016.05.26 00:00 | buy | 5912 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
11824 | 2016.05.26 01:15 | buy | 5913 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
11825 | 2016.05.26 04:15 | close | 5912 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 1379.62 | 2349599.09 |
11826 | 2016.05.26 04:15 | close | 5913 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 945.10 | 2350544.19 |
11827 | 2016.05.26 23:45 | sell | 5914 | 0.10 | 1.46692 | 0.00000 | 0.00000 | ||
11828 | 2016.05.27 04:00 | sell | 5915 | 0.10 | 1.46727 | 0.00000 | 0.00000 | ||
11829 | 2016.05.27 05:45 | close | 5914 | 0.10 | 1.46592 | 0.00000 | 0.00000 | 1121.73 | 2351665.92 |
11830 | 2016.05.27 05:45 | close | 5915 | 0.10 | 1.46592 | 0.00000 | 0.00000 | 1466.98 | 2353132.90 |
11831 | 2016.05.27 12:45 | sell | 5916 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
11832 | 2016.05.27 13:30 | close | 5916 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 1227.91 | 2354360.81 |
11833 | 2016.05.27 14:30 | sell | 5917 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
11834 | 2016.05.27 15:00 | close | 5917 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 1423.51 | 2355784.32 |
11835 | 2016.05.30 02:15 | sell | 5918 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
11836 | 2016.05.30 03:45 | close | 5918 | 0.10 | 1.46078 | 0.00000 | 0.00000 | 1195.31 | 2356979.63 |
11837 | 2016.05.30 06:00 | sell | 5919 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
11838 | 2016.05.30 09:00 | close | 5919 | 0.10 | 1.46059 | 0.00000 | 0.00000 | 1325.72 | 2358305.35 |
11839 | 2016.05.31 01:45 | buy | 5920 | 0.10 | 1.46261 | 0.00000 | 0.00000 | ||
11840 | 2016.05.31 03:15 | close | 5920 | 0.10 | 1.46470 | 0.00000 | 0.00000 | 2270.40 | 2360575.75 |
11841 | 2016.05.31 07:30 | buy | 5921 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
11842 | 2016.05.31 09:15 | buy | 5922 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
11843 | 2016.05.31 13:30 | close | 5921 | 0.10 | 1.46297 | 0.00000 | 0.00000 | -5192.61 | 2355383.14 |
11844 | 2016.05.31 13:30 | sell | 5923 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
11845 | 2016.05.31 13:30 | close | 5922 | 0.10 | 1.46297 | 0.00000 | 0.00000 | -4204.06 | 2351179.08 |
11846 | 2016.05.31 16:30 | close | 5923 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 184.73 | 2351363.81 |
11847 | 2016.06.01 05:30 | sell | 5924 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
11848 | 2016.06.01 08:15 | close | 5924 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 1249.64 | 2352613.45 |
11849 | 2016.06.01 20:00 | sell | 5925 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
11850 | 2016.06.01 21:00 | close | 5925 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 1064.91 | 2353678.36 |
11851 | 2016.06.02 03:00 | sell | 5926 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
11852 | 2016.06.02 09:15 | close | 5926 | 0.10 | 1.44223 | 0.00000 | 0.00000 | -478.13 | 2353200.23 |
11853 | 2016.06.02 16:15 | buy | 5927 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
11854 | 2016.06.02 17:15 | close | 5927 | 0.10 | 1.44515 | 0.00000 | 0.00000 | 1477.40 | 2354677.63 |
11855 | 2016.06.03 07:00 | sell | 5928 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
11856 | 2016.06.03 09:45 | sell | 5929 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
11857 | 2016.06.03 12:45 | close | 5928 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 1401.78 | 2356079.41 |
11858 | 2016.06.03 12:45 | close | 5929 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 1336.58 | 2357415.99 |
11859 | 2016.06.07 15:45 | buy | 5930 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
11860 | 2016.06.07 16:45 | close | 5930 | 0.10 | 1.45748 | 0.00000 | 0.00000 | 1662.07 | 2359078.06 |
11861 | 2016.06.07 19:30 | buy | 5931 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
11862 | 2016.06.07 20:45 | buy | 5932 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
11863 | 2016.06.08 03:15 | buy | 5933 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
11864 | 2016.06.08 04:00 | close | 5931 | 0.10 | 1.45443 | 0.00000 | 0.00000 | -1398.54 | 2357679.52 |
11865 | 2016.06.08 04:00 | close | 5932 | 0.10 | 1.45443 | 0.00000 | 0.00000 | -605.53 | 2357073.99 |
11866 | 2016.06.08 04:00 | close | 5933 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 1140.64 | 2358214.63 |
11867 | 2016.06.08 09:30 | buy | 5934 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
11868 | 2016.06.08 10:15 | buy | 5935 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
11869 | 2016.06.08 11:45 | close | 5934 | 0.10 | 1.45498 | 0.00000 | 0.00000 | 630.06 | 2358844.69 |
11870 | 2016.06.08 11:45 | close | 5935 | 0.10 | 1.45498 | 0.00000 | 0.00000 | 988.55 | 2359833.24 |
11871 | 2016.06.08 19:30 | buy | 5936 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
11872 | 2016.06.09 02:45 | close | 5936 | 0.10 | 1.45191 | 0.00000 | 0.00000 | -3598.16 | 2356235.08 |
11873 | 2016.06.09 02:45 | sell | 5937 | 0.10 | 1.45191 | 0.00000 | 0.00000 | ||
11874 | 2016.06.09 04:15 | close | 5937 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 1488.71 | 2357723.79 |
11875 | 2016.06.09 15:30 | sell | 5938 | 0.10 | 1.44711 | 0.00000 | 0.00000 | ||
11876 | 2016.06.09 17:15 | close | 5938 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 923.65 | 2358647.44 |
11877 | 2016.06.09 18:30 | sell | 5939 | 0.10 | 1.44752 | 0.00000 | 0.00000 | ||
11878 | 2016.06.09 19:15 | close | 5939 | 0.10 | 1.44543 | 0.00000 | 0.00000 | 2271.10 | 2360918.54 |
11879 | 2016.06.10 09:15 | sell | 5940 | 0.10 | 1.44594 | 0.00000 | 0.00000 | ||
11880 | 2016.06.10 10:00 | close | 5940 | 0.10 | 1.44464 | 0.00000 | 0.00000 | 1412.64 | 2362331.18 |
11881 | 2016.06.13 09:15 | sell | 5941 | 0.10 | 1.42034 | 0.00000 | 0.00000 | ||
11882 | 2016.06.13 09:45 | close | 5941 | 0.10 | 1.41836 | 0.00000 | 0.00000 | 2151.57 | 2364482.75 |
11883 | 2016.06.13 10:30 | sell | 5942 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
11884 | 2016.06.13 10:45 | close | 5942 | 0.10 | 1.41759 | 0.00000 | 0.00000 | 2825.29 | 2367308.04 |
11885 | 2016.06.13 11:15 | sell | 5943 | 0.10 | 1.41977 | 0.00000 | 0.00000 | ||
11886 | 2016.06.13 11:30 | close | 5943 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 1651.71 | 2368959.75 |
11887 | 2016.06.13 16:30 | sell | 5944 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
11888 | 2016.06.13 19:00 | close | 5944 | 0.10 | 1.42201 | 0.00000 | 0.00000 | -4976.86 | 2363982.89 |
11889 | 2016.06.14 12:15 | sell | 5945 | 0.10 | 1.41606 | 0.00000 | 0.00000 | ||
11890 | 2016.06.14 12:30 | close | 5945 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 1814.71 | 2365797.60 |
11891 | 2016.06.14 13:15 | sell | 5946 | 0.10 | 1.41597 | 0.00000 | 0.00000 | ||
11892 | 2016.06.14 14:45 | close | 5946 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 3031.75 | 2368829.35 |
11893 | 2016.06.14 19:30 | sell | 5947 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
11894 | 2016.06.14 20:45 | close | 5947 | 0.10 | 1.41256 | 0.00000 | 0.00000 | 1673.45 | 2370502.80 |
11895 | 2016.06.15 04:45 | sell | 5948 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
11896 | 2016.06.15 15:45 | close | 5948 | 0.10 | 1.41736 | 0.00000 | 0.00000 | -5650.58 | 2364852.22 |
11897 | 2016.06.15 15:45 | buy | 5949 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
11898 | 2016.06.15 17:30 | close | 5949 | 0.10 | 1.41858 | 0.00000 | 0.00000 | 1325.32 | 2366177.54 |
11899 | 2016.06.16 04:45 | buy | 5950 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
11900 | 2016.06.16 06:00 | buy | 5951 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
11901 | 2016.06.16 07:45 | buy | 5952 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
11902 | 2016.06.16 11:30 | close | 5950 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -1042.88 | 2365134.66 |
11903 | 2016.06.16 11:30 | close | 5951 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -608.35 | 2364526.31 |
11904 | 2016.06.16 11:30 | close | 5952 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -521.44 | 2364004.87 |
11905 | 2016.06.16 12:30 | sell | 5953 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
11906 | 2016.06.16 13:00 | close | 5953 | 0.10 | 1.41578 | 0.00000 | 0.00000 | 1608.24 | 2365613.11 |
11907 | 2016.06.17 07:15 | buy | 5954 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
11908 | 2016.06.17 08:30 | close | 5954 | 0.10 | 1.42612 | 0.00000 | 0.00000 | 2227.02 | 2367840.13 |
11909 | 2016.06.17 16:00 | buy | 5955 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
11910 | 2016.06.17 16:15 | close | 5955 | 0.10 | 1.42832 | 0.00000 | 0.00000 | 1890.22 | 2369730.35 |
11911 | 2016.06.20 10:00 | buy | 5956 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
11912 | 2016.06.20 10:15 | close | 5956 | 0.10 | 1.45908 | 0.00000 | 0.00000 | 2542.06 | 2372272.41 |
11913 | 2016.06.20 23:30 | buy | 5957 | 0.10 | 1.46657 | 0.00000 | 0.00000 | ||
11914 | 2016.06.20 23:45 | close | 5957 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 3193.87 | 2375466.28 |
11915 | 2016.06.21 01:45 | buy | 5958 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
11916 | 2016.06.21 02:15 | buy | 5959 | 0.10 | 1.46674 | 0.00000 | 0.00000 | ||
11917 | 2016.06.21 02:45 | buy | 5960 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
11918 | 2016.06.21 06:15 | close | 5958 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 1042.90 | 2376509.18 |
11919 | 2016.06.21 06:15 | close | 5959 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 955.99 | 2377465.17 |
11920 | 2016.06.21 06:15 | close | 5960 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 1021.17 | 2378486.34 |
11921 | 2016.06.21 14:30 | buy | 5961 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
11922 | 2016.06.21 15:00 | buy | 5962 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
11923 | 2016.06.21 15:30 | close | 5961 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1586.09 | 2380072.43 |
11924 | 2016.06.21 15:30 | close | 5962 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 1097.23 | 2381169.66 |
11925 | 2016.06.22 02:45 | sell | 5963 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
11926 | 2016.06.22 08:30 | close | 5963 | 0.10 | 1.46719 | 0.00000 | 0.00000 | -695.45 | 2380474.21 |
11927 | 2016.06.23 16:45 | buy | 5964 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
11928 | 2016.06.23 20:00 | buy | 5965 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
11929 | 2016.06.23 20:15 | close | 5964 | 0.10 | 1.48241 | 0.00000 | 0.00000 | -3150.47 | 2377323.74 |
11930 | 2016.06.23 20:15 | close | 5965 | 0.10 | 1.48241 | 0.00000 | 0.00000 | 1586.10 | 2378909.84 |
11931 | 2016.06.27 16:15 | sell | 5966 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
11932 | 2016.06.27 17:00 | close | 5966 | 0.10 | 1.32139 | 0.00000 | 0.00000 | 2510.17 | 2381420.01 |
11933 | 2016.06.27 20:00 | sell | 5967 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
11934 | 2016.06.27 20:30 | sell | 5968 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
11935 | 2016.06.27 20:45 | close | 5967 | 0.10 | 1.31653 | 0.00000 | 0.00000 | 5031.19 | 2386451.20 |
11936 | 2016.06.27 20:45 | close | 5968 | 0.10 | 1.31653 | 0.00000 | 0.00000 | 5520.19 | 2391971.39 |
11937 | 2016.06.27 21:45 | sell | 5969 | 0.10 | 1.32002 | 0.00000 | 0.00000 | ||
11938 | 2016.06.27 22:00 | close | 5969 | 0.10 | 1.31768 | 0.00000 | 0.00000 | 2542.76 | 2394514.15 |
11939 | 2016.06.28 12:30 | buy | 5970 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
11940 | 2016.06.28 12:45 | close | 5970 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 1792.51 | 2396306.66 |
11941 | 2016.06.28 21:30 | buy | 5971 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
11942 | 2016.06.28 22:00 | close | 5971 | 0.10 | 1.33449 | 0.00000 | 0.00000 | 2183.60 | 2398490.26 |
11943 | 2016.06.29 19:45 | buy | 5972 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
11944 | 2016.06.29 23:30 | close | 5972 | 0.10 | 1.34591 | 0.00000 | 0.00000 | -2759.44 | 2395730.82 |
11945 | 2016.06.30 22:30 | sell | 5973 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
11946 | 2016.07.01 00:30 | close | 5973 | 0.10 | 1.32878 | 0.00000 | 0.00000 | -1355.87 | 2394374.95 |
11947 | 2016.07.01 01:45 | sell | 5974 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
11948 | 2016.07.01 07:15 | close | 5974 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -1890.83 | 2392484.12 |
11949 | 2016.07.01 11:45 | sell | 5975 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
11950 | 2016.07.01 13:15 | close | 5975 | 0.10 | 1.32829 | 0.00000 | 0.00000 | 2640.63 | 2395124.75 |
11951 | 2016.07.01 14:30 | sell | 5976 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
11952 | 2016.07.01 15:15 | close | 5976 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 2108.16 | 2397232.91 |
11953 | 2016.07.01 15:45 | sell | 5977 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
11954 | 2016.07.01 17:30 | close | 5977 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 619.41 | 2397852.32 |
11955 | 2016.07.04 01:00 | sell | 5978 | 0.10 | 1.32762 | 0.00000 | 0.00000 | ||
11956 | 2016.07.04 04:30 | close | 5978 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 630.27 | 2398482.59 |
11957 | 2016.07.04 17:30 | sell | 5979 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
11958 | 2016.07.04 19:45 | close | 5979 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -326.01 | 2398156.58 |
11959 | 2016.07.05 13:15 | sell | 5980 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
11960 | 2016.07.05 14:00 | close | 5980 | 0.10 | 1.31585 | 0.00000 | 0.00000 | 2064.69 | 2400221.27 |
11961 | 2016.07.06 08:00 | sell | 5981 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
11962 | 2016.07.06 08:30 | sell | 5982 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
11963 | 2016.07.06 09:15 | close | 5981 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 1097.55 | 2401318.82 |
11964 | 2016.07.06 09:15 | close | 5982 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 1043.21 | 2402362.03 |
11965 | 2016.07.06 09:30 | sell | 5983 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
11966 | 2016.07.06 11:45 | close | 5983 | 0.10 | 1.29222 | 0.00000 | 0.00000 | -891.08 | 2401470.95 |
11967 | 2016.07.06 12:30 | sell | 5984 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
11968 | 2016.07.06 16:00 | close | 5984 | 0.10 | 1.29493 | 0.00000 | 0.00000 | -1010.61 | 2400460.34 |
11969 | 2016.07.06 22:30 | sell | 5985 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
11970 | 2016.07.06 23:30 | close | 5985 | 0.10 | 1.29217 | 0.00000 | 0.00000 | 1423.55 | 2401883.89 |
11971 | 2016.07.07 00:15 | sell | 5986 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
11972 | 2016.07.07 01:30 | close | 5986 | 0.10 | 1.29149 | 0.00000 | 0.00000 | 1782.16 | 2403666.05 |
11973 | 2016.07.08 02:45 | sell | 5987 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
11974 | 2016.07.08 09:45 | close | 5987 | 0.10 | 1.29328 | 0.00000 | 0.00000 | -2694.97 | 2400971.08 |
11975 | 2016.07.11 20:00 | buy | 5988 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
11976 | 2016.07.11 20:45 | close | 5988 | 0.10 | 1.29757 | 0.00000 | 0.00000 | 999.44 | 2401970.52 |
11977 | 2016.07.12 14:15 | buy | 5989 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
11978 | 2016.07.12 15:00 | close | 5989 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 2368.26 | 2404338.78 |
11979 | 2016.07.12 16:15 | buy | 5990 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
11980 | 2016.07.12 17:00 | close | 5990 | 0.10 | 1.31654 | 0.00000 | 0.00000 | 2715.90 | 2407054.68 |
11981 | 2016.07.13 00:30 | buy | 5991 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
11982 | 2016.07.13 02:15 | close | 5991 | 0.10 | 1.32541 | 0.00000 | 0.00000 | 1129.82 | 2408184.50 |
11983 | 2016.07.14 04:30 | sell | 5992 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
11984 | 2016.07.14 13:15 | close | 5992 | 0.10 | 1.32120 | 0.00000 | 0.00000 | -8367.28 | 2399817.22 |
11985 | 2016.07.14 13:15 | buy | 5993 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
11986 | 2016.07.14 13:30 | close | 5993 | 0.10 | 1.32389 | 0.00000 | 0.00000 | 2922.34 | 2402739.56 |
11987 | 2016.07.15 08:00 | buy | 5994 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
11988 | 2016.07.15 09:30 | close | 5994 | 0.10 | 1.34378 | 0.00000 | 0.00000 | 1368.83 | 2404108.39 |
11989 | 2016.07.15 09:45 | buy | 5995 | 0.10 | 1.34077 | 0.00000 | 0.00000 | ||
11990 | 2016.07.15 11:30 | close | 5995 | 0.10 | 1.34114 | 0.00000 | 0.00000 | 401.96 | 2404510.35 |
11991 | 2016.07.18 01:00 | sell | 5996 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
11992 | 2016.07.18 06:00 | close | 5996 | 0.10 | 1.32279 | 0.00000 | 0.00000 | -2640.58 | 2401869.77 |
11993 | 2016.07.18 19:45 | buy | 5997 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
11994 | 2016.07.19 01:15 | close | 5997 | 0.10 | 1.32701 | 0.00000 | 0.00000 | 1110.91 | 2402980.68 |
11995 | 2016.07.19 23:45 | sell | 5998 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
11996 | 2016.07.20 01:15 | sell | 5999 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
11997 | 2016.07.20 02:00 | sell | 6000 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
11998 | 2016.07.20 03:45 | close | 5998 | 0.10 | 1.30922 | 0.00000 | 0.00000 | 1230.40 | 2404211.08 |
11999 | 2016.07.20 03:45 | close | 5999 | 0.10 | 1.30922 | 0.00000 | 0.00000 | 1662.59 | 2405873.67 |
12000 | 2016.07.20 03:45 | close | 6000 | 0.10 | 1.30922 | 0.00000 | 0.00000 | 1575.65 | 2407449.32 |
12001 | 2016.07.20 21:15 | buy | 6001 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
12002 | 2016.07.20 22:15 | close | 6001 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 4649.66 | 2412098.98 |
12003 | 2016.07.21 08:30 | buy | 6002 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
12004 | 2016.07.21 09:00 | buy | 6003 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
12005 | 2016.07.21 09:15 | close | 6002 | 0.10 | 1.32422 | 0.00000 | 0.00000 | 2303.10 | 2414402.08 |
12006 | 2016.07.21 09:15 | close | 6003 | 0.10 | 1.32422 | 0.00000 | 0.00000 | 2705.06 | 2417107.14 |
12007 | 2016.07.22 05:45 | buy | 6004 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
12008 | 2016.07.22 06:30 | buy | 6005 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
12009 | 2016.07.22 07:45 | buy | 6006 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
12010 | 2016.07.22 09:15 | close | 6004 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 2802.73 | 2419909.87 |
12011 | 2016.07.22 09:15 | close | 6005 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 3226.40 | 2423136.27 |
12012 | 2016.07.22 09:15 | close | 6006 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 3182.94 | 2426319.21 |
12013 | 2016.07.25 18:00 | sell | 6007 | 0.10 | 1.31209 | 0.00000 | 0.00000 | ||
12014 | 2016.07.25 21:45 | close | 6007 | 0.10 | 1.31247 | 0.00000 | 0.00000 | -412.93 | 2425906.28 |
12015 | 2016.07.26 06:15 | sell | 6008 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
12016 | 2016.07.26 08:00 | sell | 6009 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
12017 | 2016.07.26 08:45 | sell | 6010 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
12018 | 2016.07.26 09:30 | close | 6008 | 0.10 | 1.30932 | 0.00000 | 0.00000 | 2347.19 | 2428253.47 |
12019 | 2016.07.26 09:30 | close | 6009 | 0.10 | 1.30932 | 0.00000 | 0.00000 | 2618.85 | 2430872.32 |
12020 | 2016.07.26 09:30 | close | 6010 | 0.10 | 1.30932 | 0.00000 | 0.00000 | 2542.79 | 2433415.11 |
12021 | 2016.07.26 23:00 | buy | 6011 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
12022 | 2016.07.27 00:00 | buy | 6012 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
12023 | 2016.07.27 02:00 | close | 6011 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 1197.79 | 2434612.90 |
12024 | 2016.07.27 02:00 | close | 6012 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 1303.62 | 2435916.52 |
12025 | 2016.07.27 11:30 | sell | 6013 | 0.10 | 1.31237 | 0.00000 | 0.00000 | ||
12026 | 2016.07.27 11:45 | close | 6013 | 0.10 | 1.31087 | 0.00000 | 0.00000 | 1629.99 | 2437546.51 |
12027 | 2016.07.27 15:45 | sell | 6014 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
12028 | 2016.07.27 18:00 | close | 6014 | 0.10 | 1.31129 | 0.00000 | 0.00000 | 173.87 | 2437720.38 |
12029 | 2016.07.28 07:30 | buy | 6015 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
12030 | 2016.07.28 10:15 | close | 6015 | 0.10 | 1.32056 | 0.00000 | 0.00000 | -477.99 | 2437242.39 |
12031 | 2016.07.28 22:45 | sell | 6016 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
12032 | 2016.07.29 09:00 | close | 6016 | 0.10 | 1.31762 | 0.00000 | 0.00000 | -2388.17 | 2434854.23 |
12033 | 2016.07.29 09:00 | buy | 6017 | 0.10 | 1.31762 | 0.00000 | 0.00000 | ||
12034 | 2016.07.29 09:30 | close | 6017 | 0.10 | 1.31898 | 0.00000 | 0.00000 | 1477.43 | 2436331.66 |
12035 | 2016.07.29 11:00 | buy | 6018 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
12036 | 2016.07.29 11:30 | buy | 6019 | 0.10 | 1.31762 | 0.00000 | 0.00000 | ||
12037 | 2016.07.29 15:45 | close | 6018 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 2259.60 | 2438591.26 |
12038 | 2016.07.29 15:45 | close | 6019 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 2129.24 | 2440720.50 |
12039 | 2016.08.01 00:15 | buy | 6020 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
12040 | 2016.08.01 01:00 | close | 6020 | 0.10 | 1.32385 | 0.00000 | 0.00000 | 1825.07 | 2442545.57 |
12041 | 2016.08.01 02:00 | buy | 6021 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
12042 | 2016.08.01 04:00 | close | 6021 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 1433.98 | 2443979.55 |
12043 | 2016.08.01 10:30 | buy | 6022 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
12044 | 2016.08.01 15:15 | close | 6022 | 0.10 | 1.32043 | 0.00000 | 0.00000 | -3682.73 | 2440296.82 |
12045 | 2016.08.01 15:15 | sell | 6023 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
12046 | 2016.08.01 16:00 | sell | 6024 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
12047 | 2016.08.01 18:00 | sell | 6025 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
12048 | 2016.08.01 20:30 | close | 6023 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 945.39 | 2441242.21 |
12049 | 2016.08.01 20:30 | close | 6024 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 1010.59 | 2442252.80 |
12050 | 2016.08.01 20:30 | close | 6025 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 956.26 | 2443209.06 |
12051 | 2016.08.02 03:15 | sell | 6026 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
12052 | 2016.08.02 04:30 | close | 6026 | 0.10 | 1.31828 | 0.00000 | 0.00000 | 1130.13 | 2444339.19 |
12053 | 2016.08.03 01:45 | buy | 6027 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
12054 | 2016.08.03 02:45 | buy | 6028 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
12055 | 2016.08.03 09:15 | close | 6027 | 0.10 | 1.33300 | 0.00000 | 0.00000 | -1064.62 | 2443274.57 |
12056 | 2016.08.03 09:15 | close | 6028 | 0.10 | 1.33300 | 0.00000 | 0.00000 | -999.44 | 2442275.13 |
12057 | 2016.08.03 15:30 | buy | 6029 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
12058 | 2016.08.03 19:00 | close | 6029 | 0.10 | 1.33309 | 0.00000 | 0.00000 | -684.40 | 2441590.73 |
12059 | 2016.08.04 07:15 | buy | 6030 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
12060 | 2016.08.04 13:15 | close | 6030 | 0.10 | 1.33122 | 0.00000 | 0.00000 | -1749.02 | 2439841.71 |
12061 | 2016.08.04 22:45 | sell | 6031 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
12062 | 2016.08.04 23:30 | close | 6031 | 0.10 | 1.31171 | 0.00000 | 0.00000 | 1054.06 | 2440895.77 |
12063 | 2016.08.05 03:00 | sell | 6032 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
12064 | 2016.08.05 04:30 | sell | 6033 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
12065 | 2016.08.05 08:45 | close | 6032 | 0.10 | 1.31231 | 0.00000 | 0.00000 | 282.54 | 2441178.31 |
12066 | 2016.08.05 08:45 | close | 6033 | 0.10 | 1.31231 | 0.00000 | 0.00000 | 489.00 | 2441667.31 |
12067 | 2016.08.08 23:15 | sell | 6034 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
12068 | 2016.08.09 02:45 | close | 6034 | 0.10 | 1.30340 | 0.00000 | 0.00000 | 1034.81 | 2442702.12 |
12069 | 2016.08.09 11:00 | sell | 6035 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
12070 | 2016.08.09 12:45 | close | 6035 | 0.10 | 1.29866 | 0.00000 | 0.00000 | 912.79 | 2443614.91 |
12071 | 2016.08.09 17:15 | sell | 6036 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
12072 | 2016.08.10 09:00 | close | 6036 | 0.10 | 1.30529 | 0.00000 | 0.00000 | -7365.07 | 2436249.84 |
12073 | 2016.08.10 09:00 | buy | 6037 | 0.10 | 1.30529 | 0.00000 | 0.00000 | ||
12074 | 2016.08.10 09:30 | buy | 6038 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
12075 | 2016.08.10 11:30 | buy | 6039 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
12076 | 2016.08.10 12:15 | close | 6037 | 0.10 | 1.30511 | 0.00000 | 0.00000 | -195.54 | 2436054.30 |
12077 | 2016.08.10 12:15 | close | 6038 | 0.10 | 1.30511 | 0.00000 | 0.00000 | -119.49 | 2435934.81 |
12078 | 2016.08.10 12:15 | close | 6039 | 0.10 | 1.30511 | 0.00000 | 0.00000 | 1303.61 | 2437238.42 |
12079 | 2016.08.10 23:15 | sell | 6040 | 0.10 | 1.30152 | 0.00000 | 0.00000 | ||
12080 | 2016.08.11 00:00 | close | 6040 | 0.10 | 1.30069 | 0.00000 | 0.00000 | 1007.17 | 2438245.59 |
12081 | 2016.08.11 01:15 | sell | 6041 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
12082 | 2016.08.11 02:00 | sell | 6042 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
12083 | 2016.08.11 03:15 | sell | 6043 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
12084 | 2016.08.11 04:00 | close | 6041 | 0.10 | 1.30102 | 0.00000 | 0.00000 | 695.47 | 2438941.06 |
12085 | 2016.08.11 04:00 | close | 6042 | 0.10 | 1.30102 | 0.00000 | 0.00000 | 1021.46 | 2439962.52 |
12086 | 2016.08.11 04:00 | close | 6043 | 0.10 | 1.30102 | 0.00000 | 0.00000 | 1271.40 | 2441233.92 |
12087 | 2016.08.11 14:00 | sell | 6044 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
12088 | 2016.08.11 15:00 | close | 6044 | 0.10 | 1.29655 | 0.00000 | 0.00000 | 1521.33 | 2442755.25 |
12089 | 2016.08.11 16:15 | sell | 6045 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
12090 | 2016.08.11 17:00 | sell | 6046 | 0.10 | 1.29776 | 0.00000 | 0.00000 | ||
12091 | 2016.08.11 18:00 | close | 6045 | 0.10 | 1.29651 | 0.00000 | 0.00000 | 1390.92 | 2444146.17 |
12092 | 2016.08.11 18:00 | close | 6046 | 0.10 | 1.29651 | 0.00000 | 0.00000 | 1358.32 | 2445504.49 |
12093 | 2016.08.15 04:15 | sell | 6047 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
12094 | 2016.08.15 08:00 | close | 6047 | 0.10 | 1.29193 | 0.00000 | 0.00000 | -206.46 | 2445298.03 |
12095 | 2016.08.16 15:45 | buy | 6048 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
12096 | 2016.08.16 17:00 | close | 6048 | 0.10 | 1.29735 | 0.00000 | 0.00000 | 1814.19 | 2447112.22 |
12097 | 2016.08.17 02:15 | buy | 6049 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
12098 | 2016.08.17 03:30 | buy | 6050 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
12099 | 2016.08.17 04:00 | close | 6049 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 1260.16 | 2448372.38 |
12100 | 2016.08.17 04:00 | close | 6050 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 1553.47 | 2449925.85 |
12101 | 2016.08.17 05:30 | buy | 6051 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
12102 | 2016.08.17 09:15 | close | 6051 | 0.10 | 1.30483 | 0.00000 | 0.00000 | 1097.20 | 2451023.05 |
12103 | 2016.08.18 06:15 | buy | 6052 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
12104 | 2016.08.18 07:45 | buy | 6053 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
12105 | 2016.08.18 08:15 | buy | 6054 | 0.10 | 1.30466 | 0.00000 | 0.00000 | ||
12106 | 2016.08.18 09:00 | close | 6052 | 0.10 | 1.30595 | 0.00000 | 0.00000 | 1466.56 | 2452489.61 |
12107 | 2016.08.18 09:00 | close | 6053 | 0.10 | 1.30595 | 0.00000 | 0.00000 | 1347.06 | 2453836.67 |
12108 | 2016.08.18 09:00 | close | 6054 | 0.10 | 1.30595 | 0.00000 | 0.00000 | 1401.38 | 2455238.05 |
12109 | 2016.08.18 19:30 | buy | 6055 | 0.10 | 1.31366 | 0.00000 | 0.00000 | ||
12110 | 2016.08.18 20:00 | buy | 6056 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
12111 | 2016.08.18 20:45 | buy | 6057 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
12112 | 2016.08.18 21:15 | close | 6055 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 1216.71 | 2456454.76 |
12113 | 2016.08.18 21:15 | close | 6056 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 1140.66 | 2457595.42 |
12114 | 2016.08.18 21:15 | close | 6057 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 1194.98 | 2458790.40 |
12115 | 2016.08.19 03:15 | buy | 6058 | 0.10 | 1.31531 | 0.00000 | 0.00000 | ||
12116 | 2016.08.19 10:00 | close | 6058 | 0.10 | 1.31512 | 0.00000 | 0.00000 | -206.41 | 2458583.99 |
12117 | 2016.08.22 09:45 | sell | 6059 | 0.10 | 1.30502 | 0.00000 | 0.00000 | ||
12118 | 2016.08.22 10:30 | sell | 6060 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
12119 | 2016.08.23 17:45 | close | 6059 | 0.10 | 1.31799 | 0.00000 | 0.00000 | -14057.73 | 2444526.27 |
12120 | 2016.08.23 17:45 | buy | 6061 | 0.10 | 1.31799 | 0.00000 | 0.00000 | ||
12121 | 2016.08.23 17:45 | close | 6060 | 0.10 | 1.31799 | 0.00000 | 0.00000 | -13253.67 | 2431272.60 |
12122 | 2016.08.23 19:00 | buy | 6062 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
12123 | 2016.08.23 19:45 | close | 6061 | 0.10 | 1.31919 | 0.00000 | 0.00000 | 1303.76 | 2432576.36 |
12124 | 2016.08.23 19:45 | close | 6062 | 0.10 | 1.31919 | 0.00000 | 0.00000 | 1597.11 | 2434173.47 |
12125 | 2016.08.24 04:30 | buy | 6063 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
12126 | 2016.08.24 10:30 | close | 6063 | 0.10 | 1.31800 | 0.00000 | 0.00000 | -586.69 | 2433586.78 |
12127 | 2016.08.24 18:15 | buy | 6064 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
12128 | 2016.08.24 19:15 | close | 6064 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 912.66 | 2434499.44 |
12129 | 2016.08.24 20:30 | buy | 6065 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
12130 | 2016.08.24 22:30 | buy | 6066 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
12131 | 2016.08.25 03:15 | close | 6065 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 334.42 | 2434833.86 |
12132 | 2016.08.25 03:15 | close | 6066 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 1073.25 | 2435907.11 |
12133 | 2016.08.25 22:30 | sell | 6067 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
12134 | 2016.08.26 00:00 | sell | 6068 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
12135 | 2016.08.26 12:00 | close | 6067 | 0.10 | 1.32089 | 0.00000 | 0.00000 | -2474.99 | 2433432.12 |
12136 | 2016.08.26 12:00 | buy | 6069 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
12137 | 2016.08.26 12:00 | close | 6068 | 0.10 | 1.32089 | 0.00000 | 0.00000 | -2053.69 | 2431378.43 |
12138 | 2016.08.26 15:15 | close | 6069 | 0.10 | 1.32103 | 0.00000 | 0.00000 | 152.12 | 2431530.55 |
12139 | 2016.08.29 02:15 | sell | 6070 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
12140 | 2016.08.29 03:15 | close | 6070 | 0.10 | 1.31137 | 0.00000 | 0.00000 | 2531.82 | 2434062.37 |
12141 | 2016.08.29 07:15 | sell | 6071 | 0.10 | 1.31279 | 0.00000 | 0.00000 | ||
12142 | 2016.08.29 08:45 | sell | 6072 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
12143 | 2016.08.29 09:15 | close | 6071 | 0.10 | 1.31159 | 0.00000 | 0.00000 | 1303.94 | 2435366.31 |
12144 | 2016.08.29 09:15 | close | 6072 | 0.10 | 1.31159 | 0.00000 | 0.00000 | 1619.06 | 2436985.37 |
12145 | 2016.08.29 18:45 | sell | 6073 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
12146 | 2016.08.29 20:15 | sell | 6074 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
12147 | 2016.08.30 02:30 | close | 6073 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -1583.99 | 2435401.38 |
12148 | 2016.08.30 02:30 | close | 6074 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -1453.59 | 2433947.80 |
12149 | 2016.08.30 13:30 | sell | 6075 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
12150 | 2016.08.30 18:00 | close | 6075 | 0.10 | 1.30952 | 0.00000 | 0.00000 | -1325.69 | 2432622.11 |
12151 | 2016.08.31 01:45 | sell | 6076 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
12152 | 2016.08.31 03:45 | close | 6076 | 0.10 | 1.30741 | 0.00000 | 0.00000 | 1075.76 | 2433697.87 |
12153 | 2016.09.01 03:00 | buy | 6077 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
12154 | 2016.09.01 04:00 | buy | 6078 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
12155 | 2016.09.01 05:15 | close | 6077 | 0.10 | 1.31416 | 0.00000 | 0.00000 | 977.90 | 2434675.77 |
12156 | 2016.09.01 05:15 | close | 6078 | 0.10 | 1.31416 | 0.00000 | 0.00000 | 1249.54 | 2435925.31 |
12157 | 2016.09.01 09:15 | buy | 6079 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
12158 | 2016.09.01 11:45 | close | 6079 | 0.10 | 1.32501 | 0.00000 | 0.00000 | 12115.04 | 2448040.35 |
12159 | 2016.09.01 21:00 | buy | 6080 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
12160 | 2016.09.01 22:45 | buy | 6081 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
12161 | 2016.09.01 23:15 | buy | 6082 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
12162 | 2016.09.02 01:30 | close | 6080 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 915.44 | 2448955.79 |
12163 | 2016.09.02 01:30 | close | 6081 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 1100.14 | 2450055.93 |
12164 | 2016.09.02 01:30 | close | 6082 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 1067.55 | 2451123.48 |
12165 | 2016.09.02 09:45 | buy | 6083 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
12166 | 2016.09.02 12:15 | close | 6083 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 695.33 | 2451818.81 |
12167 | 2016.09.05 10:00 | buy | 6084 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
12168 | 2016.09.05 11:15 | close | 6084 | 0.10 | 1.33187 | 0.00000 | 0.00000 | 1162.62 | 2452981.43 |
12169 | 2016.09.05 13:15 | buy | 6085 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
12170 | 2016.09.05 14:30 | buy | 6086 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
12171 | 2016.09.05 15:15 | close | 6085 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 1771.13 | 2454752.56 |
12172 | 2016.09.05 15:15 | close | 6086 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 1662.47 | 2456415.03 |
12173 | 2016.09.06 12:30 | buy | 6087 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
12174 | 2016.09.06 13:00 | close | 6087 | 0.10 | 1.33381 | 0.00000 | 0.00000 | 1195.21 | 2457610.24 |
12175 | 2016.09.07 02:30 | buy | 6088 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
12176 | 2016.09.07 16:45 | close | 6088 | 0.10 | 1.33944 | 0.00000 | 0.00000 | -2716.40 | 2454893.84 |
12177 | 2016.09.07 17:15 | sell | 6089 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
12178 | 2016.09.07 17:45 | close | 6089 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 1890.73 | 2456784.57 |
12179 | 2016.09.08 03:15 | sell | 6090 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
12180 | 2016.09.08 08:15 | close | 6090 | 0.10 | 1.33420 | 0.00000 | 0.00000 | 65.20 | 2456849.77 |
12181 | 2016.09.09 02:15 | sell | 6091 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
12182 | 2016.09.09 09:30 | close | 6091 | 0.10 | 1.33160 | 0.00000 | 0.00000 | -1521.52 | 2455328.25 |
12183 | 2016.09.13 03:45 | buy | 6092 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
12184 | 2016.09.13 04:30 | buy | 6093 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
12185 | 2016.09.13 06:45 | close | 6092 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 1260.33 | 2456588.58 |
12186 | 2016.09.13 06:45 | close | 6093 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 1379.84 | 2457968.42 |
12187 | 2016.09.13 20:45 | sell | 6094 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
12188 | 2016.09.13 21:30 | close | 6094 | 0.10 | 1.31812 | 0.00000 | 0.00000 | 2444.94 | 2460413.36 |
12189 | 2016.09.14 06:15 | sell | 6095 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
12190 | 2016.09.14 10:45 | close | 6095 | 0.10 | 1.31964 | 0.00000 | 0.00000 | -695.44 | 2459717.92 |
12191 | 2016.09.15 08:15 | buy | 6096 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
12192 | 2016.09.15 13:00 | close | 6096 | 0.10 | 1.32425 | 0.00000 | 0.00000 | -347.67 | 2459370.25 |
12193 | 2016.09.15 18:45 | sell | 6097 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
12194 | 2016.09.15 19:30 | sell | 6098 | 0.10 | 1.32121 | 0.00000 | 0.00000 | ||
12195 | 2016.09.15 20:00 | sell | 6099 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
12196 | 2016.09.16 03:15 | close | 6097 | 0.10 | 1.32331 | 0.00000 | 0.00000 | -2475.04 | 2456895.21 |
12197 | 2016.09.16 03:15 | buy | 6100 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
12198 | 2016.09.16 03:15 | close | 6098 | 0.10 | 1.32331 | 0.00000 | 0.00000 | -2246.85 | 2454648.36 |
12199 | 2016.09.16 03:15 | close | 6099 | 0.10 | 1.32331 | 0.00000 | 0.00000 | -1877.39 | 2452770.98 |
12200 | 2016.09.16 06:15 | buy | 6101 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
12201 | 2016.09.16 20:02 | close | 6100 | 0.10 | 1.30630 | 0.00000 | 0.00000 | -18481.54 | 2434289.44 |
12202 | 2016.09.19 02:45 | sell | 6102 | 0.10 | 1.30169 | 0.00000 | 0.00000 | ||
12203 | 2016.09.19 02:45 | close | 6101 | 0.10 | 1.30169 | 0.00000 | 0.00000 | -23183.30 | 2411106.14 |
12204 | 2016.09.19 03:45 | sell | 6103 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
12205 | 2016.09.19 09:30 | close | 6102 | 0.10 | 1.30327 | 0.00000 | 0.00000 | -1716.88 | 2409389.26 |
12206 | 2016.09.19 09:30 | close | 6103 | 0.10 | 1.30327 | 0.00000 | 0.00000 | -1173.56 | 2408215.70 |
12207 | 2016.09.20 01:30 | sell | 6104 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
12208 | 2016.09.20 02:15 | sell | 6105 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
12209 | 2016.09.20 04:30 | sell | 6106 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
12210 | 2016.09.20 11:00 | close | 6104 | 0.10 | 1.30347 | 0.00000 | 0.00000 | 391.19 | 2408606.89 |
12211 | 2016.09.20 11:00 | close | 6105 | 0.10 | 1.30347 | 0.00000 | 0.00000 | 488.99 | 2409095.88 |
12212 | 2016.09.20 11:00 | close | 6106 | 0.10 | 1.30347 | 0.00000 | 0.00000 | 1064.91 | 2410160.79 |
12213 | 2016.09.20 19:00 | sell | 6107 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
12214 | 2016.09.20 22:00 | sell | 6108 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
12215 | 2016.09.21 03:15 | close | 6107 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -595.17 | 2409565.62 |
12216 | 2016.09.21 03:15 | close | 6108 | 0.10 | 1.29774 | 0.00000 | 0.00000 | 89.42 | 2409655.04 |
12217 | 2016.09.22 11:00 | buy | 6109 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
12218 | 2016.09.22 11:15 | close | 6109 | 0.10 | 1.30700 | 0.00000 | 0.00000 | 2053.56 | 2411708.60 |
12219 | 2016.09.22 19:30 | buy | 6110 | 0.10 | 1.30788 | 0.00000 | 0.00000 | ||
12220 | 2016.09.22 20:45 | close | 6110 | 0.10 | 1.30944 | 0.00000 | 0.00000 | 1695.08 | 2413403.68 |
12221 | 2016.09.22 23:00 | buy | 6111 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
12222 | 2016.09.22 23:30 | buy | 6112 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
12223 | 2016.09.23 02:45 | close | 6111 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 1241.54 | 2414645.22 |
12224 | 2016.09.23 02:45 | close | 6112 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 980.75 | 2415625.97 |
12225 | 2016.09.26 16:00 | sell | 6113 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
12226 | 2016.09.27 03:15 | close | 6113 | 0.10 | 1.29510 | 0.00000 | 0.00000 | -910.45 | 2414715.53 |
12227 | 2016.09.28 03:00 | buy | 6114 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
12228 | 2016.09.28 08:45 | close | 6114 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 228.18 | 2414943.71 |
12229 | 2016.09.28 16:45 | buy | 6115 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
12230 | 2016.09.28 19:15 | close | 6115 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 65.19 | 2415008.90 |
12231 | 2016.09.29 04:45 | buy | 6116 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
12232 | 2016.09.29 08:00 | buy | 6117 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
12233 | 2016.09.29 09:45 | close | 6116 | 0.10 | 1.30266 | 0.00000 | 0.00000 | 130.39 | 2415139.29 |
12234 | 2016.09.29 09:45 | close | 6117 | 0.10 | 1.30266 | 0.00000 | 0.00000 | 890.97 | 2416030.26 |
12235 | 2016.10.03 06:15 | sell | 6118 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
12236 | 2016.10.03 07:45 | close | 6118 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 641.14 | 2416671.40 |
12237 | 2016.10.03 20:00 | sell | 6119 | 0.10 | 1.28525 | 0.00000 | 0.00000 | ||
12238 | 2016.10.03 23:00 | close | 6119 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 597.69 | 2417269.09 |
12239 | 2016.10.04 07:30 | sell | 6120 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
12240 | 2016.10.04 08:00 | sell | 6121 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
12241 | 2016.10.04 09:30 | close | 6120 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 2260.33 | 2419529.42 |
12242 | 2016.10.04 09:30 | close | 6121 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 2173.40 | 2421702.82 |
12243 | 2016.10.04 16:15 | sell | 6122 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
12244 | 2016.10.04 16:45 | sell | 6123 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
12245 | 2016.10.04 17:15 | close | 6122 | 0.10 | 1.27544 | 0.00000 | 0.00000 | 1238.84 | 2422941.66 |
12246 | 2016.10.04 17:15 | close | 6123 | 0.10 | 1.27544 | 0.00000 | 0.00000 | 1684.38 | 2424626.04 |
12247 | 2016.10.05 04:45 | sell | 6124 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
12248 | 2016.10.05 07:45 | close | 6124 | 0.10 | 1.27288 | 0.00000 | 0.00000 | 782.42 | 2425408.46 |
12249 | 2016.10.05 14:15 | sell | 6125 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
12250 | 2016.10.05 15:15 | close | 6125 | 0.10 | 1.27215 | 0.00000 | 0.00000 | 901.96 | 2426310.42 |
12251 | 2016.10.06 10:15 | sell | 6126 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
12252 | 2016.10.06 10:30 | close | 6126 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 1304.04 | 2427614.46 |
12253 | 2016.10.06 11:15 | sell | 6127 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
12254 | 2016.10.06 13:00 | close | 6127 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 891.09 | 2428505.55 |
12255 | 2016.10.06 19:15 | sell | 6128 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
12256 | 2016.10.06 19:30 | close | 6128 | 0.10 | 1.26436 | 0.00000 | 0.00000 | 1640.90 | 2430146.45 |
12257 | 2016.10.07 10:45 | sell | 6129 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
12258 | 2016.10.07 11:15 | close | 6129 | 0.10 | 1.24320 | 0.00000 | 0.00000 | 2499.36 | 2432645.81 |
12259 | 2016.10.10 13:45 | sell | 6130 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
12260 | 2016.10.10 15:00 | close | 6130 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 2401.56 | 2435047.37 |
12261 | 2016.10.12 01:30 | sell | 6131 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
12262 | 2016.10.12 05:37 | close | 6131 | 0.10 | 1.23118 | 0.00000 | 0.00000 | -18495.64 | 2416551.73 |
12263 | 2016.10.12 08:15 | buy | 6132 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
12264 | 2016.10.12 08:45 | buy | 6133 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
12265 | 2016.10.12 10:45 | close | 6132 | 0.10 | 1.22711 | 0.00000 | 0.00000 | -890.99 | 2415660.74 |
12266 | 2016.10.12 10:45 | close | 6133 | 0.10 | 1.22711 | 0.00000 | 0.00000 | -86.93 | 2415573.81 |
12267 | 2016.10.12 19:30 | sell | 6134 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
12268 | 2016.10.12 21:45 | close | 6134 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 1619.17 | 2417192.98 |
12269 | 2016.10.13 05:30 | sell | 6135 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
12270 | 2016.10.13 08:30 | sell | 6136 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
12271 | 2016.10.13 09:15 | close | 6135 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 1814.77 | 2419007.75 |
12272 | 2016.10.13 09:15 | close | 6136 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 2042.98 | 2421050.73 |
12273 | 2016.10.14 01:45 | buy | 6137 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
12274 | 2016.10.14 04:15 | close | 6137 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 488.98 | 2421539.71 |
12275 | 2016.10.14 12:00 | sell | 6138 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
12276 | 2016.10.14 15:45 | close | 6138 | 0.10 | 1.22224 | 0.00000 | 0.00000 | -912.83 | 2420626.88 |
12277 | 2016.10.17 03:15 | sell | 6139 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
12278 | 2016.10.17 03:30 | close | 6139 | 0.10 | 1.21682 | 0.00000 | 0.00000 | 978.03 | 2421604.91 |
12279 | 2016.10.17 06:15 | sell | 6140 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
12280 | 2016.10.17 07:45 | close | 6140 | 0.10 | 1.21589 | 0.00000 | 0.00000 | 1325.77 | 2422930.68 |
12281 | 2016.10.17 09:30 | sell | 6141 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
12282 | 2016.10.17 11:00 | close | 6141 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 988.89 | 2423919.57 |
12283 | 2016.10.17 16:00 | sell | 6142 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
12284 | 2016.10.17 17:15 | close | 6142 | 0.10 | 1.21533 | 0.00000 | 0.00000 | 1293.16 | 2425212.73 |
12285 | 2016.10.17 23:15 | buy | 6143 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
12286 | 2016.10.18 02:45 | close | 6143 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 3436.35 | 2428649.08 |
12287 | 2016.10.18 07:45 | buy | 6144 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
12288 | 2016.10.18 09:15 | close | 6144 | 0.10 | 1.22337 | 0.00000 | 0.00000 | 1466.86 | 2430115.94 |
12289 | 2016.10.18 12:30 | buy | 6145 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
12290 | 2016.10.18 13:00 | close | 6145 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 5954.35 | 2436070.29 |
12291 | 2016.10.18 15:00 | buy | 6146 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
12292 | 2016.10.18 15:15 | close | 6146 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 1792.84 | 2437863.13 |
12293 | 2016.10.18 21:30 | buy | 6147 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
12294 | 2016.10.18 22:00 | buy | 6148 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
12295 | 2016.10.19 01:00 | close | 6147 | 0.10 | 1.23011 | 0.00000 | 0.00000 | 1045.93 | 2438909.06 |
12296 | 2016.10.19 01:00 | close | 6148 | 0.10 | 1.23011 | 0.00000 | 0.00000 | 872.08 | 2439781.13 |
12297 | 2016.10.19 23:45 | sell | 6149 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
12298 | 2016.10.20 07:15 | close | 6149 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 170.45 | 2439951.58 |
12299 | 2016.10.20 13:00 | sell | 6150 | 0.10 | 1.22752 | 0.00000 | 0.00000 | ||
12300 | 2016.10.20 13:45 | close | 6150 | 0.10 | 1.22647 | 0.00000 | 0.00000 | 1141.03 | 2441092.61 |
12301 | 2016.10.20 19:00 | sell | 6151 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
12302 | 2016.10.20 21:45 | close | 6151 | 0.10 | 1.22482 | 0.00000 | 0.00000 | 206.47 | 2441299.08 |
12303 | 2016.10.20 23:15 | sell | 6152 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
12304 | 2016.10.21 00:15 | sell | 6153 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
12305 | 2016.10.21 00:45 | close | 6152 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 1241.29 | 2442540.38 |
12306 | 2016.10.21 00:45 | close | 6153 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 1347.48 | 2443887.86 |
12307 | 2016.10.21 09:15 | sell | 6154 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
12308 | 2016.10.21 11:45 | close | 6154 | 0.10 | 1.22266 | 0.00000 | 0.00000 | 1901.69 | 2445789.55 |
12309 | 2016.10.21 17:30 | sell | 6155 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
12310 | 2016.10.24 00:00 | close | 6155 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -508.26 | 2445281.29 |
12311 | 2016.10.24 08:45 | sell | 6156 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
12312 | 2016.10.24 09:15 | sell | 6157 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
12313 | 2016.10.24 16:00 | close | 6156 | 0.10 | 1.22287 | 0.00000 | 0.00000 | -2075.56 | 2443205.73 |
12314 | 2016.10.24 16:00 | buy | 6158 | 0.10 | 1.22287 | 0.00000 | 0.00000 | ||
12315 | 2016.10.24 16:00 | close | 6157 | 0.10 | 1.22287 | 0.00000 | 0.00000 | -2162.49 | 2441043.24 |
12316 | 2016.10.24 21:30 | close | 6158 | 0.10 | 1.22143 | 0.00000 | 0.00000 | -1564.66 | 2439478.58 |
12317 | 2016.10.24 21:30 | sell | 6159 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
12318 | 2016.10.25 01:30 | close | 6159 | 0.10 | 1.22160 | 0.00000 | 0.00000 | -149.66 | 2439328.92 |
12319 | 2016.10.25 15:00 | buy | 6160 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
12320 | 2016.10.25 18:30 | close | 6160 | 0.10 | 1.21592 | 0.00000 | 0.00000 | -7030.11 | 2432298.81 |
12321 | 2016.10.25 18:30 | sell | 6161 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
12322 | 2016.10.25 21:00 | sell | 6162 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
12323 | 2016.10.25 23:15 | close | 6161 | 0.10 | 1.21756 | 0.00000 | 0.00000 | -1782.18 | 2430516.63 |
12324 | 2016.10.25 23:15 | close | 6162 | 0.10 | 1.21756 | 0.00000 | 0.00000 | -260.81 | 2430255.82 |
12325 | 2016.10.26 09:30 | sell | 6163 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
12326 | 2016.10.26 10:15 | sell | 6164 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
12327 | 2016.10.27 01:30 | close | 6163 | 0.10 | 1.22299 | 0.00000 | 0.00000 | -6371.60 | 2423884.22 |
12328 | 2016.10.27 01:30 | buy | 6165 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
12329 | 2016.10.27 01:30 | close | 6164 | 0.10 | 1.22299 | 0.00000 | 0.00000 | -6034.72 | 2417849.51 |
12330 | 2016.10.27 02:45 | close | 6165 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 1608.23 | 2419457.74 |
12331 | 2016.10.27 03:15 | buy | 6166 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
12332 | 2016.10.27 11:15 | close | 6166 | 0.10 | 1.22258 | 0.00000 | 0.00000 | -434.66 | 2419023.08 |
12333 | 2016.10.27 15:30 | buy | 6167 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
12334 | 2016.10.28 03:45 | close | 6167 | 0.10 | 1.21723 | 0.00000 | 0.00000 | -6614.69 | 2412408.38 |
12335 | 2016.10.28 03:45 | sell | 6168 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
12336 | 2016.10.28 08:45 | close | 6168 | 0.10 | 1.21649 | 0.00000 | 0.00000 | 804.18 | 2413212.56 |
12337 | 2016.10.31 04:00 | buy | 6169 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
12338 | 2016.10.31 04:45 | close | 6169 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 1206.16 | 2414418.72 |
12339 | 2016.10.31 05:15 | buy | 6170 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
12340 | 2016.10.31 08:00 | close | 6170 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 771.51 | 2415190.23 |
12341 | 2016.11.01 03:30 | buy | 6171 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
12342 | 2016.11.01 05:15 | close | 6171 | 0.10 | 1.22348 | 0.00000 | 0.00000 | 1140.97 | 2416331.20 |
12343 | 2016.11.02 18:00 | buy | 6172 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
12344 | 2016.11.02 19:00 | close | 6172 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 1803.80 | 2418135.00 |
12345 | 2016.11.02 23:30 | buy | 6173 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
12346 | 2016.11.03 00:00 | close | 6173 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 899.51 | 2419034.51 |
12347 | 2016.11.03 11:45 | buy | 6174 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
12348 | 2016.11.03 12:45 | close | 6174 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 2216.70 | 2421251.21 |
12349 | 2016.11.04 07:45 | buy | 6175 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
12350 | 2016.11.04 08:30 | buy | 6176 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
12351 | 2016.11.04 10:15 | close | 6175 | 0.10 | 1.24679 | 0.00000 | 0.00000 | 358.58 | 2421609.79 |
12352 | 2016.11.04 10:15 | close | 6176 | 0.10 | 1.24679 | 0.00000 | 0.00000 | 532.44 | 2422142.23 |
12353 | 2016.11.04 15:30 | buy | 6177 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
12354 | 2016.11.04 16:15 | close | 6177 | 0.10 | 1.24893 | 0.00000 | 0.00000 | 1412.61 | 2423554.84 |
12355 | 2016.11.07 12:30 | sell | 6178 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
12356 | 2016.11.07 13:30 | sell | 6179 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
12357 | 2016.11.07 14:15 | sell | 6180 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
12358 | 2016.11.07 16:30 | close | 6178 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 402.10 | 2423956.94 |
12359 | 2016.11.07 16:30 | close | 6179 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 999.81 | 2424956.75 |
12360 | 2016.11.07 16:30 | close | 6180 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 1043.28 | 2426000.03 |
12361 | 2016.11.07 22:15 | sell | 6181 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
12362 | 2016.11.08 00:00 | close | 6181 | 0.10 | 1.23871 | 0.00000 | 0.00000 | 1828.18 | 2427828.22 |
12363 | 2016.11.08 08:00 | sell | 6182 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
12364 | 2016.11.08 12:45 | close | 6182 | 0.10 | 1.24108 | 0.00000 | 0.00000 | -1488.78 | 2426339.44 |
12365 | 2016.11.08 17:45 | sell | 6183 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
12366 | 2016.11.08 18:45 | close | 6183 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 793.29 | 2427132.73 |
12367 | 2016.11.08 20:00 | sell | 6184 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
12368 | 2016.11.08 21:15 | sell | 6185 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
12369 | 2016.11.08 23:00 | close | 6184 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 2162.61 | 2429295.34 |
12370 | 2016.11.08 23:00 | close | 6185 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 2521.23 | 2431816.57 |
12371 | 2016.11.09 03:45 | sell | 6186 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
12372 | 2016.11.09 08:45 | close | 6186 | 0.10 | 1.24768 | 0.00000 | 0.00000 | -9671.90 | 2422144.67 |
12373 | 2016.11.09 08:45 | buy | 6187 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
12374 | 2016.11.09 09:45 | buy | 6188 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
12375 | 2016.11.09 13:00 | close | 6187 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -4933.39 | 2417211.28 |
12376 | 2016.11.09 13:00 | close | 6188 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -4140.14 | 2413071.14 |
12377 | 2016.11.10 11:15 | buy | 6189 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
12378 | 2016.11.10 14:15 | close | 6189 | 0.10 | 1.24180 | 0.00000 | 0.00000 | -706.32 | 2412364.82 |
12379 | 2016.11.11 00:45 | buy | 6190 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
12380 | 2016.11.11 01:45 | close | 6190 | 0.10 | 1.25497 | 0.00000 | 0.00000 | 1532.16 | 2413896.98 |
12381 | 2016.11.11 14:15 | buy | 6191 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
12382 | 2016.11.11 14:30 | close | 6191 | 0.10 | 1.26229 | 0.00000 | 0.00000 | 977.98 | 2414874.96 |
12383 | 2016.11.11 16:00 | buy | 6192 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
12384 | 2016.11.11 16:30 | buy | 6193 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
12385 | 2016.11.14 05:00 | close | 6192 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -6136.69 | 2408738.27 |
12386 | 2016.11.14 05:00 | sell | 6194 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
12387 | 2016.11.14 05:00 | close | 6193 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -5691.17 | 2403047.10 |
12388 | 2016.11.14 07:00 | sell | 6195 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
12389 | 2016.11.14 08:30 | close | 6194 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 3031.92 | 2406079.02 |
12390 | 2016.11.14 08:30 | close | 6195 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 2934.12 | 2409013.14 |
12391 | 2016.11.14 19:30 | sell | 6196 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
12392 | 2016.11.14 22:00 | close | 6196 | 0.10 | 1.24808 | 0.00000 | 0.00000 | 782.44 | 2409795.58 |
12393 | 2016.11.14 22:30 | sell | 6197 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
12394 | 2016.11.14 23:00 | sell | 6198 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
12395 | 2016.11.14 23:30 | sell | 6199 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
12396 | 2016.11.15 00:00 | close | 6197 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 774.05 | 2410569.63 |
12397 | 2016.11.15 00:00 | close | 6198 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 774.05 | 2411343.68 |
12398 | 2016.11.15 00:00 | close | 6199 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 926.20 | 2412269.89 |
12399 | 2016.11.15 00:30 | sell | 6200 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
12400 | 2016.11.15 01:00 | sell | 6201 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
12401 | 2016.11.15 03:00 | close | 6200 | 0.10 | 1.24988 | 0.00000 | 0.00000 | -119.54 | 2412150.35 |
12402 | 2016.11.15 03:00 | close | 6201 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 86.94 | 2412237.29 |
12403 | 2016.11.15 09:15 | sell | 6202 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
12404 | 2016.11.15 10:00 | close | 6202 | 0.10 | 1.24772 | 0.00000 | 0.00000 | 967.18 | 2413204.47 |
12405 | 2016.11.15 10:30 | sell | 6203 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
12406 | 2016.11.15 10:45 | close | 6203 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 4249.08 | 2417453.55 |
12407 | 2016.11.15 19:00 | sell | 6204 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
12408 | 2016.11.16 07:00 | close | 6204 | 0.10 | 1.24608 | 0.00000 | 0.00000 | -4420.59 | 2413032.96 |
12409 | 2016.11.16 07:00 | buy | 6205 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
12410 | 2016.11.16 07:45 | close | 6205 | 0.10 | 1.24701 | 0.00000 | 0.00000 | 1010.60 | 2414043.56 |
12411 | 2016.11.16 10:30 | buy | 6206 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
12412 | 2016.11.16 11:00 | buy | 6207 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
12413 | 2016.11.16 15:45 | close | 6206 | 0.10 | 1.24446 | 0.00000 | 0.00000 | -2683.98 | 2411359.58 |
12414 | 2016.11.16 15:45 | sell | 6208 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
12415 | 2016.11.16 15:45 | close | 6207 | 0.10 | 1.24446 | 0.00000 | 0.00000 | -2803.51 | 2408556.07 |
12416 | 2016.11.16 17:15 | sell | 6209 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
12417 | 2016.11.16 18:00 | close | 6208 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 2303.87 | 2410859.94 |
12418 | 2016.11.16 18:00 | close | 6209 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 3108.05 | 2413967.99 |
12419 | 2016.11.16 19:00 | sell | 6210 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
12420 | 2016.11.16 19:45 | close | 6210 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 1043.26 | 2415011.25 |
12421 | 2016.11.17 09:30 | sell | 6211 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
12422 | 2016.11.17 15:15 | close | 6211 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -2412.54 | 2412598.71 |
12423 | 2016.11.21 12:45 | sell | 6212 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
12424 | 2016.11.21 21:00 | close | 6212 | 0.10 | 1.24611 | 0.00000 | 0.00000 | -12834.16 | 2399764.55 |
12425 | 2016.11.21 21:00 | buy | 6213 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
12426 | 2016.11.21 22:00 | close | 6213 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 2607.91 | 2402372.46 |
12427 | 2016.11.22 05:45 | buy | 6214 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
12428 | 2016.11.22 07:45 | close | 6214 | 0.10 | 1.24973 | 0.00000 | 0.00000 | 891.04 | 2403263.50 |
12429 | 2016.11.22 23:45 | sell | 6215 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
12430 | 2016.11.23 03:00 | close | 6215 | 0.10 | 1.24100 | 0.00000 | 0.00000 | 893.59 | 2404157.09 |
12431 | 2016.11.23 13:15 | sell | 6216 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
12432 | 2016.11.23 14:00 | sell | 6217 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
12433 | 2016.11.23 14:30 | close | 6216 | 0.10 | 1.23842 | 0.00000 | 0.00000 | 956.32 | 2405113.41 |
12434 | 2016.11.23 14:30 | close | 6217 | 0.10 | 1.23842 | 0.00000 | 0.00000 | 1249.73 | 2406363.14 |
12435 | 2016.11.23 14:45 | sell | 6218 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
12436 | 2016.11.23 15:45 | close | 6218 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 2792.88 | 2409156.02 |
12437 | 2016.11.23 18:00 | sell | 6219 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
12438 | 2016.11.23 23:15 | close | 6219 | 0.10 | 1.24354 | 0.00000 | 0.00000 | -4064.41 | 2405091.61 |
12439 | 2016.11.23 23:15 | buy | 6220 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
12440 | 2016.11.24 00:00 | buy | 6221 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
12441 | 2016.11.24 02:00 | buy | 6222 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
12442 | 2016.11.24 03:45 | close | 6220 | 0.10 | 1.24359 | 0.00000 | 0.00000 | -132.78 | 2404958.83 |
12443 | 2016.11.24 03:45 | close | 6221 | 0.10 | 1.24359 | 0.00000 | 0.00000 | 173.87 | 2405132.70 |
12444 | 2016.11.24 03:45 | close | 6222 | 0.10 | 1.24359 | 0.00000 | 0.00000 | 1086.66 | 2406219.36 |
12445 | 2016.11.24 15:00 | buy | 6223 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
12446 | 2016.11.24 16:00 | close | 6223 | 0.10 | 1.24576 | 0.00000 | 0.00000 | 1336.59 | 2407555.95 |
12447 | 2016.11.24 18:45 | buy | 6224 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
12448 | 2016.11.24 21:15 | buy | 6225 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
12449 | 2016.11.25 05:15 | close | 6224 | 0.10 | 1.24488 | 0.00000 | 0.00000 | -583.97 | 2406971.98 |
12450 | 2016.11.25 05:15 | close | 6225 | 0.10 | 1.24488 | 0.00000 | 0.00000 | -312.30 | 2406659.68 |
12451 | 2016.11.28 08:15 | buy | 6226 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
12452 | 2016.11.28 09:30 | buy | 6227 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
12453 | 2016.11.28 10:15 | buy | 6228 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
12454 | 2016.11.28 10:30 | close | 6226 | 0.10 | 1.25076 | 0.00000 | 0.00000 | 1684.36 | 2408344.04 |
12455 | 2016.11.28 10:30 | close | 6227 | 0.10 | 1.25076 | 0.00000 | 0.00000 | 1358.35 | 2409702.39 |
12456 | 2016.11.28 10:30 | close | 6228 | 0.10 | 1.25076 | 0.00000 | 0.00000 | 1858.23 | 2411560.62 |
12457 | 2016.11.28 11:00 | buy | 6229 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
12458 | 2016.11.28 15:30 | close | 6229 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -7302.42 | 2404258.20 |
12459 | 2016.11.28 15:30 | sell | 6230 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
12460 | 2016.11.28 16:00 | close | 6230 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 2032.29 | 2406290.49 |
12461 | 2016.11.28 21:00 | sell | 6231 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
12462 | 2016.11.28 21:30 | sell | 6232 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
12463 | 2016.11.28 22:30 | close | 6231 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 1825.81 | 2408116.30 |
12464 | 2016.11.28 22:30 | close | 6232 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 1434.56 | 2409550.86 |
12465 | 2016.11.29 08:00 | sell | 6233 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
12466 | 2016.11.29 10:15 | sell | 6234 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
12467 | 2016.11.29 16:00 | close | 6233 | 0.10 | 1.24569 | 0.00000 | 0.00000 | -5716.52 | 2403834.34 |
12468 | 2016.11.29 16:00 | buy | 6235 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
12469 | 2016.11.29 16:00 | close | 6234 | 0.10 | 1.24569 | 0.00000 | 0.00000 | -5031.84 | 2398802.50 |
12470 | 2016.11.29 16:15 | close | 6235 | 0.10 | 1.24872 | 0.00000 | 0.00000 | 3292.61 | 2402095.11 |
12471 | 2016.11.29 23:45 | buy | 6236 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
12472 | 2016.11.30 10:30 | close | 6236 | 0.10 | 1.24827 | 0.00000 | 0.00000 | -681.77 | 2401413.34 |
12473 | 2016.11.30 15:45 | sell | 6237 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
12474 | 2016.11.30 16:15 | close | 6237 | 0.10 | 1.24539 | 0.00000 | 0.00000 | 1641.07 | 2403054.41 |
12475 | 2016.12.01 11:15 | buy | 6238 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
12476 | 2016.12.01 11:45 | buy | 6239 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
12477 | 2016.12.01 12:00 | close | 6238 | 0.10 | 1.25376 | 0.00000 | 0.00000 | 1608.35 | 2404662.76 |
12478 | 2016.12.01 12:00 | close | 6239 | 0.10 | 1.25376 | 0.00000 | 0.00000 | 1488.81 | 2406151.57 |
12479 | 2016.12.01 21:45 | buy | 6240 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
12480 | 2016.12.01 23:00 | close | 6240 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 1434.46 | 2407586.03 |
12481 | 2016.12.02 10:30 | buy | 6241 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
12482 | 2016.12.02 11:45 | buy | 6242 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
12483 | 2016.12.02 13:45 | close | 6241 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 1010.64 | 2408596.67 |
12484 | 2016.12.02 13:45 | close | 6242 | 0.10 | 1.26236 | 0.00000 | 0.00000 | 1945.22 | 2410541.89 |
12485 | 2016.12.05 13:15 | buy | 6243 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
12486 | 2016.12.05 13:30 | close | 6243 | 0.10 | 1.27139 | 0.00000 | 0.00000 | 1390.99 | 2411932.88 |
12487 | 2016.12.05 14:45 | buy | 6244 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
12488 | 2016.12.05 15:30 | close | 6244 | 0.10 | 1.27198 | 0.00000 | 0.00000 | 1488.81 | 2413421.69 |
12489 | 2016.12.05 18:30 | buy | 6245 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
12490 | 2016.12.05 20:00 | close | 6245 | 0.10 | 1.27186 | 0.00000 | 0.00000 | 1662.68 | 2415084.37 |
12491 | 2016.12.06 01:15 | buy | 6246 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
12492 | 2016.12.06 02:15 | close | 6246 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 1032.47 | 2416116.84 |
12493 | 2016.12.06 12:00 | buy | 6247 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
12494 | 2016.12.06 12:45 | close | 6247 | 0.10 | 1.27574 | 0.00000 | 0.00000 | 945.53 | 2417062.37 |
12495 | 2016.12.06 14:30 | buy | 6248 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
12496 | 2016.12.06 15:45 | close | 6248 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 1162.93 | 2418225.30 |
12497 | 2016.12.07 14:45 | sell | 6249 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
12498 | 2016.12.07 15:45 | sell | 6250 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
12499 | 2016.12.07 16:00 | close | 6249 | 0.10 | 1.26007 | 0.00000 | 0.00000 | 1912.97 | 2420138.27 |
12500 | 2016.12.07 16:00 | close | 6250 | 0.10 | 1.26007 | 0.00000 | 0.00000 | 1760.80 | 2421899.07 |
12501 | 2016.12.07 17:30 | sell | 6251 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
12502 | 2016.12.07 19:15 | close | 6251 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 1369.50 | 2423268.57 |
12503 | 2016.12.07 20:15 | sell | 6252 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
12504 | 2016.12.07 20:45 | sell | 6253 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
12505 | 2016.12.08 01:45 | close | 6252 | 0.10 | 1.26152 | 0.00000 | 0.00000 | -786.01 | 2422482.56 |
12506 | 2016.12.08 01:45 | close | 6253 | 0.10 | 1.26152 | 0.00000 | 0.00000 | -470.81 | 2422011.75 |
12507 | 2016.12.08 08:15 | buy | 6254 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
12508 | 2016.12.08 09:45 | buy | 6255 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
12509 | 2016.12.08 10:45 | close | 6254 | 0.10 | 1.26593 | 0.00000 | 0.00000 | 2054.17 | 2424065.92 |
12510 | 2016.12.08 10:45 | close | 6255 | 0.10 | 1.26593 | 0.00000 | 0.00000 | 2271.54 | 2426337.46 |
12511 | 2016.12.08 14:45 | buy | 6256 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
12512 | 2016.12.08 22:15 | close | 6256 | 0.10 | 1.25894 | 0.00000 | 0.00000 | -8890.51 | 2417446.95 |
12513 | 2016.12.08 22:15 | sell | 6257 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
12514 | 2016.12.09 00:00 | close | 6257 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 1295.93 | 2418742.88 |
12515 | 2016.12.12 22:00 | buy | 6258 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
12516 | 2016.12.12 22:45 | buy | 6259 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
12517 | 2016.12.13 00:00 | buy | 6260 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
12518 | 2016.12.13 00:45 | close | 6258 | 0.10 | 1.26791 | 0.00000 | 0.00000 | 818.00 | 2419560.88 |
12519 | 2016.12.13 00:45 | close | 6259 | 0.10 | 1.26791 | 0.00000 | 0.00000 | 1133.20 | 2420694.08 |
12520 | 2016.12.13 00:45 | close | 6260 | 0.10 | 1.26791 | 0.00000 | 0.00000 | 749.95 | 2421444.03 |
12521 | 2016.12.15 04:00 | sell | 6261 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
12522 | 2016.12.15 04:30 | sell | 6262 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
12523 | 2016.12.15 05:30 | close | 6261 | 0.10 | 1.25381 | 0.00000 | 0.00000 | 804.31 | 2422248.34 |
12524 | 2016.12.15 05:30 | close | 6262 | 0.10 | 1.25381 | 0.00000 | 0.00000 | 1521.67 | 2423770.01 |
12525 | 2016.12.15 06:15 | sell | 6263 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
12526 | 2016.12.15 07:00 | close | 6263 | 0.10 | 1.25383 | 0.00000 | 0.00000 | 1043.43 | 2424813.44 |
12527 | 2016.12.15 08:15 | sell | 6264 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
12528 | 2016.12.15 10:15 | close | 6264 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 1434.72 | 2426248.16 |
12529 | 2016.12.15 16:30 | sell | 6265 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
12530 | 2016.12.15 16:45 | close | 6265 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 1641.26 | 2427889.42 |
12531 | 2016.12.15 20:00 | sell | 6266 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
12532 | 2016.12.15 21:30 | sell | 6267 | 0.10 | 1.24476 | 0.00000 | 0.00000 | ||
12533 | 2016.12.15 22:15 | close | 6266 | 0.10 | 1.24252 | 0.00000 | 0.00000 | 1478.18 | 2429367.60 |
12534 | 2016.12.15 22:15 | close | 6267 | 0.10 | 1.24252 | 0.00000 | 0.00000 | 2434.65 | 2431802.25 |
12535 | 2016.12.16 06:30 | sell | 6268 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
12536 | 2016.12.16 11:30 | close | 6268 | 0.10 | 1.24147 | 0.00000 | 0.00000 | 97.82 | 2431900.07 |
12537 | 2016.12.19 04:45 | buy | 6269 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
12538 | 2016.12.19 08:15 | close | 6269 | 0.10 | 1.24853 | 0.00000 | 0.00000 | 315.19 | 2432215.26 |
12539 | 2016.12.19 18:15 | sell | 6270 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
12540 | 2016.12.19 20:45 | close | 6270 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 152.17 | 2432367.43 |
12541 | 2016.12.20 04:00 | sell | 6271 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
12542 | 2016.12.20 07:15 | close | 6271 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 478.22 | 2432845.65 |
12543 | 2016.12.21 23:00 | sell | 6272 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
12544 | 2016.12.22 07:15 | close | 6272 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 485.66 | 2433331.31 |
12545 | 2016.12.22 14:45 | sell | 6273 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
12546 | 2016.12.22 15:30 | close | 6273 | 0.10 | 1.23313 | 0.00000 | 0.00000 | 1662.94 | 2434994.25 |
12547 | 2016.12.23 07:00 | sell | 6274 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
12548 | 2016.12.23 10:00 | close | 6274 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 195.64 | 2435189.89 |
12549 | 2016.12.23 11:45 | sell | 6275 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
12550 | 2016.12.23 12:45 | close | 6275 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 2543.32 | 2437733.21 |
12551 | 2016.12.23 17:30 | sell | 6276 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
12552 | 2016.12.27 04:00 | close | 6276 | 0.10 | 1.22711 | 0.00000 | 0.00000 | -973.25 | 2436759.96 |
12553 | 2016.12.27 18:45 | sell | 6277 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
12554 | 2016.12.27 19:45 | sell | 6278 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
12555 | 2016.12.28 00:00 | close | 6277 | 0.10 | 1.22603 | 0.00000 | 0.00000 | -214.91 | 2436545.05 |
12556 | 2016.12.28 00:00 | close | 6278 | 0.10 | 1.22603 | 0.00000 | 0.00000 | -73.61 | 2436471.45 |
12557 | 2016.12.28 09:45 | buy | 6279 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
12558 | 2016.12.28 17:45 | close | 6279 | 0.10 | 1.22271 | 0.00000 | 0.00000 | -6108.04 | 2430363.41 |
12559 | 2016.12.28 17:45 | sell | 6280 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
12560 | 2016.12.28 19:15 | close | 6280 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 989.07 | 2431352.48 |
12561 | 2016.12.28 20:00 | sell | 6281 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
12562 | 2016.12.28 21:00 | close | 6281 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 1782.50 | 2433134.98 |
12563 | 2016.12.28 22:30 | sell | 6282 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
12564 | 2016.12.29 01:45 | close | 6282 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 1626.90 | 2434761.88 |
12565 | 2016.12.29 13:45 | buy | 6283 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
12566 | 2016.12.29 14:15 | buy | 6284 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
12567 | 2016.12.29 21:15 | close | 6283 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -1706.34 | 2433055.54 |
12568 | 2016.12.29 21:15 | sell | 6285 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
12569 | 2016.12.29 21:15 | close | 6284 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -1597.66 | 2431457.88 |
12570 | 2016.12.30 09:15 | close | 6285 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -3769.03 | 2427688.85 |
12571 | 2016.12.30 09:15 | buy | 6286 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
12572 | 2016.12.30 10:00 | buy | 6287 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
12573 | 2016.12.30 10:30 | close | 6286 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 1793.29 | 2429482.14 |
12574 | 2016.12.30 10:30 | close | 6287 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 2010.65 | 2431492.79 |
12575 | 2017.01.03 04:30 | sell | 6288 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
12576 | 2017.01.03 06:00 | sell | 6289 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
12577 | 2017.01.03 08:15 | close | 6288 | 0.10 | 1.22947 | 0.00000 | 0.00000 | 630.39 | 2432123.18 |
12578 | 2017.01.03 08:15 | close | 6289 | 0.10 | 1.22947 | 0.00000 | 0.00000 | 826.03 | 2432949.21 |
12579 | 2017.01.03 12:45 | sell | 6290 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
12580 | 2017.01.03 13:00 | close | 6290 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 1325.99 | 2434275.20 |
12581 | 2017.01.03 14:00 | sell | 6291 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
12582 | 2017.01.03 14:30 | close | 6291 | 0.10 | 1.22762 | 0.00000 | 0.00000 | 1467.28 | 2435742.48 |
12583 | 2017.01.03 19:45 | sell | 6292 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
12584 | 2017.01.03 20:45 | close | 6292 | 0.10 | 1.22401 | 0.00000 | 0.00000 | 2510.65 | 2438253.13 |
12585 | 2017.01.04 05:30 | sell | 6293 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
12586 | 2017.01.04 13:00 | close | 6293 | 0.10 | 1.22595 | 0.00000 | 0.00000 | -2249.85 | 2436003.28 |
12587 | 2017.01.04 13:00 | buy | 6294 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
12588 | 2017.01.04 13:30 | buy | 6295 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
12589 | 2017.01.04 14:00 | close | 6294 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 2434.50 | 2438437.78 |
12590 | 2017.01.04 14:00 | close | 6295 | 0.10 | 1.22819 | 0.00000 | 0.00000 | 2467.11 | 2440904.89 |
12591 | 2017.01.04 17:45 | buy | 6296 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
12592 | 2017.01.04 18:00 | close | 6296 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 2108.43 | 2443013.32 |
12593 | 2017.01.05 03:45 | buy | 6297 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
12594 | 2017.01.05 04:45 | buy | 6298 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
12595 | 2017.01.05 06:00 | buy | 6299 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
12596 | 2017.01.05 07:00 | close | 6297 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 1152.04 | 2444165.36 |
12597 | 2017.01.05 07:00 | close | 6298 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 1325.94 | 2445491.30 |
12598 | 2017.01.05 07:00 | close | 6299 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 1315.07 | 2446806.37 |
12599 | 2017.01.05 09:45 | buy | 6300 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
12600 | 2017.01.05 14:15 | close | 6300 | 0.10 | 1.23167 | 0.00000 | 0.00000 | -1478.08 | 2445328.29 |
12601 | 2017.01.06 02:45 | buy | 6301 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
12602 | 2017.01.06 11:00 | close | 6301 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -2032.36 | 2443295.93 |
12603 | 2017.01.09 13:30 | sell | 6302 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
12604 | 2017.01.09 15:00 | close | 6302 | 0.10 | 1.21524 | 0.00000 | 0.00000 | 2597.58 | 2445893.51 |
12605 | 2017.01.09 17:15 | sell | 6303 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
12606 | 2017.01.09 18:00 | close | 6303 | 0.10 | 1.21456 | 0.00000 | 0.00000 | 1673.75 | 2447567.26 |
12607 | 2017.01.09 18:15 | sell | 6304 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
12608 | 2017.01.09 20:00 | sell | 6305 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
12609 | 2017.01.10 02:45 | close | 6304 | 0.10 | 1.21507 | 0.00000 | 0.00000 | 1339.30 | 2448906.56 |
12610 | 2017.01.10 02:45 | close | 6305 | 0.10 | 1.21507 | 0.00000 | 0.00000 | 1915.33 | 2450821.90 |
12611 | 2017.01.10 12:00 | sell | 6306 | 0.10 | 1.21452 | 0.00000 | 0.00000 | ||
12612 | 2017.01.10 14:30 | sell | 6307 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
12613 | 2017.01.10 15:15 | sell | 6308 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
12614 | 2017.01.10 19:45 | close | 6306 | 0.10 | 1.21495 | 0.00000 | 0.00000 | -467.35 | 2450354.55 |
12615 | 2017.01.10 19:45 | close | 6307 | 0.10 | 1.21495 | 0.00000 | 0.00000 | 86.95 | 2450441.50 |
12616 | 2017.01.10 19:45 | close | 6308 | 0.10 | 1.21495 | 0.00000 | 0.00000 | 489.08 | 2450930.58 |
12617 | 2017.01.11 04:30 | buy | 6309 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
12618 | 2017.01.11 06:00 | buy | 6310 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
12619 | 2017.01.11 09:45 | close | 6309 | 0.10 | 1.21683 | 0.00000 | 0.00000 | -347.79 | 2450582.79 |
12620 | 2017.01.11 09:45 | close | 6310 | 0.10 | 1.21683 | 0.00000 | 0.00000 | -10.87 | 2450571.92 |
12621 | 2017.01.12 01:30 | buy | 6311 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
12622 | 2017.01.12 01:45 | close | 6311 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 1858.52 | 2452430.44 |
12623 | 2017.01.12 02:30 | buy | 6312 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
12624 | 2017.01.12 04:45 | close | 6312 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 684.72 | 2453115.16 |
12625 | 2017.01.12 15:45 | buy | 6313 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
12626 | 2017.01.12 17:00 | close | 6313 | 0.10 | 1.22792 | 0.00000 | 0.00000 | 1228.14 | 2454343.30 |
12627 | 2017.01.13 03:45 | sell | 6314 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
12628 | 2017.01.13 05:00 | close | 6314 | 0.10 | 1.21542 | 0.00000 | 0.00000 | 1652.11 | 2455995.41 |
12629 | 2017.01.13 06:45 | sell | 6315 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
12630 | 2017.01.13 08:30 | close | 6315 | 0.10 | 1.21507 | 0.00000 | 0.00000 | 1510.82 | 2457506.23 |
12631 | 2017.01.17 02:15 | sell | 6316 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
12632 | 2017.01.17 03:00 | sell | 6317 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
12633 | 2017.01.17 13:54 | close | 6316 | 0.10 | 1.22143 | 0.00000 | 0.00000 | -18499.21 | 2439007.02 |
12634 | 2017.01.18 01:45 | buy | 6318 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
12635 | 2017.01.18 01:45 | close | 6317 | 0.10 | 1.23908 | 0.00000 | 0.00000 | -37506.79 | 2401500.23 |
12636 | 2017.01.18 08:45 | close | 6318 | 0.10 | 1.23511 | 0.00000 | 0.00000 | -4314.80 | 2397185.43 |
12637 | 2017.01.18 16:30 | sell | 6319 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
12638 | 2017.01.18 19:15 | close | 6319 | 0.10 | 1.23037 | 0.00000 | 0.00000 | -804.30 | 2396381.13 |
12639 | 2017.01.19 04:15 | sell | 6320 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
12640 | 2017.01.19 09:30 | close | 6320 | 0.10 | 1.22629 | 0.00000 | 0.00000 | 489.09 | 2396870.22 |
12641 | 2017.01.20 07:15 | buy | 6321 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
12642 | 2017.01.20 08:00 | buy | 6322 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
12643 | 2017.01.20 08:30 | close | 6321 | 0.10 | 1.23599 | 0.00000 | 0.00000 | 1086.78 | 2397957.00 |
12644 | 2017.01.20 08:30 | close | 6322 | 0.10 | 1.23599 | 0.00000 | 0.00000 | 1260.66 | 2399217.66 |
12645 | 2017.01.20 16:15 | sell | 6323 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
12646 | 2017.01.20 17:00 | sell | 6324 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
12647 | 2017.01.23 09:40 | close | 6323 | 0.10 | 1.24710 | 0.00000 | 0.00000 | -18441.71 | 2380775.95 |
12648 | 2017.01.23 11:00 | close | 6324 | 0.10 | 1.24256 | 0.00000 | 0.00000 | -13376.90 | 2367399.06 |
12649 | 2017.01.23 13:30 | buy | 6325 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
12650 | 2017.01.23 14:45 | close | 6325 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 956.38 | 2368355.44 |
12651 | 2017.01.23 15:15 | buy | 6326 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
12652 | 2017.01.23 15:30 | close | 6326 | 0.10 | 1.24585 | 0.00000 | 0.00000 | 2151.84 | 2370507.28 |
12653 | 2017.01.24 16:15 | sell | 6327 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
12654 | 2017.01.24 21:15 | close | 6327 | 0.10 | 1.24992 | 0.00000 | 0.00000 | -3749.67 | 2366757.61 |
12655 | 2017.01.24 21:15 | buy | 6328 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
12656 | 2017.01.24 22:00 | buy | 6329 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
12657 | 2017.01.24 23:15 | close | 6328 | 0.10 | 1.25131 | 0.00000 | 0.00000 | 1510.70 | 2368268.31 |
12658 | 2017.01.24 23:15 | close | 6329 | 0.10 | 1.25131 | 0.00000 | 0.00000 | 1097.70 | 2369366.01 |
12659 | 2017.01.25 06:15 | buy | 6330 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
12660 | 2017.01.25 10:30 | close | 6330 | 0.10 | 1.25209 | 0.00000 | 0.00000 | 10.87 | 2369376.88 |
12661 | 2017.01.25 16:15 | buy | 6331 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
12662 | 2017.01.25 17:15 | close | 6331 | 0.10 | 1.25926 | 0.00000 | 0.00000 | 2478.00 | 2371854.88 |
12663 | 2017.01.26 09:15 | buy | 6332 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
12664 | 2017.01.26 10:30 | close | 6332 | 0.10 | 1.26584 | 0.00000 | 0.00000 | 1706.26 | 2373561.14 |
12665 | 2017.01.26 19:15 | sell | 6333 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
12666 | 2017.01.26 19:45 | close | 6333 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 1228.15 | 2374789.29 |
12667 | 2017.01.26 20:00 | sell | 6334 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
12668 | 2017.01.26 23:00 | close | 6334 | 0.10 | 1.25865 | 0.00000 | 0.00000 | 304.32 | 2375093.61 |
12669 | 2017.01.27 14:30 | sell | 6335 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
12670 | 2017.01.27 15:00 | close | 6335 | 0.10 | 1.25361 | 0.00000 | 0.00000 | 1369.46 | 2376463.07 |
12671 | 2017.01.27 16:00 | sell | 6336 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
12672 | 2017.01.30 00:00 | close | 6336 | 0.10 | 1.25849 | 0.00000 | 0.00000 | -4225.45 | 2372237.62 |
12673 | 2017.01.30 07:00 | buy | 6337 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
12674 | 2017.01.30 16:15 | close | 6337 | 0.10 | 1.25292 | 0.00000 | 0.00000 | -4890.64 | 2367346.98 |
12675 | 2017.01.30 16:15 | sell | 6338 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
12676 | 2017.01.30 16:45 | close | 6338 | 0.10 | 1.25183 | 0.00000 | 0.00000 | 1184.69 | 2368531.67 |
12677 | 2017.01.30 23:45 | sell | 6339 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
12678 | 2017.01.31 01:00 | sell | 6340 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
12679 | 2017.01.31 09:00 | close | 6339 | 0.10 | 1.24917 | 0.00000 | 0.00000 | -323.59 | 2368208.08 |
12680 | 2017.01.31 09:00 | close | 6340 | 0.10 | 1.24917 | 0.00000 | 0.00000 | -119.56 | 2368088.52 |
12681 | 2017.01.31 14:15 | sell | 6341 | 0.10 | 1.24626 | 0.00000 | 0.00000 | ||
12682 | 2017.02.01 02:45 | close | 6341 | 0.10 | 1.25716 | 0.00000 | 0.00000 | -11811.59 | 2356276.94 |
12683 | 2017.02.01 02:45 | buy | 6342 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
12684 | 2017.02.01 04:00 | buy | 6343 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
12685 | 2017.02.01 10:00 | close | 6342 | 0.10 | 1.25713 | 0.00000 | 0.00000 | -32.60 | 2356244.34 |
12686 | 2017.02.01 10:00 | close | 6343 | 0.10 | 1.25713 | 0.00000 | 0.00000 | -32.60 | 2356211.74 |
12687 | 2017.02.02 06:00 | buy | 6344 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
12688 | 2017.02.02 06:45 | buy | 6345 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
12689 | 2017.02.02 07:45 | close | 6344 | 0.10 | 1.26734 | 0.00000 | 0.00000 | 1184.63 | 2357396.37 |
12690 | 2017.02.02 07:45 | close | 6345 | 0.10 | 1.26734 | 0.00000 | 0.00000 | 1195.50 | 2358591.87 |
12691 | 2017.02.03 06:30 | sell | 6346 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
12692 | 2017.02.03 08:45 | close | 6346 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 1358.56 | 2359950.43 |
12693 | 2017.02.03 10:15 | sell | 6347 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
12694 | 2017.02.03 11:45 | close | 6347 | 0.10 | 1.24832 | 0.00000 | 0.00000 | 4651.72 | 2364602.15 |
12695 | 2017.02.03 14:30 | sell | 6348 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
12696 | 2017.02.03 15:00 | close | 6348 | 0.10 | 1.24913 | 0.00000 | 0.00000 | 1239.01 | 2365841.16 |
12697 | 2017.02.03 15:45 | sell | 6349 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
12698 | 2017.02.03 16:30 | close | 6349 | 0.10 | 1.24775 | 0.00000 | 0.00000 | 2336.73 | 2368177.89 |
12699 | 2017.02.03 17:30 | sell | 6350 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
12700 | 2017.02.06 00:00 | close | 6350 | 0.10 | 1.24867 | 0.00000 | 0.00000 | 1382.77 | 2369560.66 |
12701 | 2017.02.06 11:30 | sell | 6351 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
12702 | 2017.02.06 12:15 | close | 6351 | 0.10 | 1.24668 | 0.00000 | 0.00000 | 1489.02 | 2371049.68 |
12703 | 2017.02.06 12:45 | sell | 6352 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
12704 | 2017.02.06 13:30 | close | 6352 | 0.10 | 1.24565 | 0.00000 | 0.00000 | 2521.56 | 2373571.24 |
12705 | 2017.02.06 15:00 | sell | 6353 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
12706 | 2017.02.06 15:15 | close | 6353 | 0.10 | 1.24624 | 0.00000 | 0.00000 | 2065.07 | 2375636.31 |
12707 | 2017.02.06 19:45 | sell | 6354 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
12708 | 2017.02.07 02:45 | close | 6354 | 0.10 | 1.24606 | 0.00000 | 0.00000 | -464.88 | 2375171.43 |
12709 | 2017.02.07 17:45 | sell | 6355 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
12710 | 2017.02.08 01:45 | close | 6355 | 0.10 | 1.24970 | 0.00000 | 0.00000 | -11768.44 | 2363403.00 |
12711 | 2017.02.08 01:45 | buy | 6356 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
12712 | 2017.02.08 03:15 | buy | 6357 | 0.10 | 1.24865 | 0.00000 | 0.00000 | ||
12713 | 2017.02.08 03:30 | close | 6356 | 0.10 | 1.25006 | 0.00000 | 0.00000 | 391.25 | 2363794.25 |
12714 | 2017.02.08 03:30 | close | 6357 | 0.10 | 1.25006 | 0.00000 | 0.00000 | 1532.40 | 2365326.65 |
12715 | 2017.02.08 20:30 | buy | 6358 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
12716 | 2017.02.08 22:15 | close | 6358 | 0.10 | 1.25291 | 0.00000 | 0.00000 | 1271.57 | 2366598.22 |
12717 | 2017.02.10 02:15 | sell | 6359 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
12718 | 2017.02.10 02:45 | sell | 6360 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
12719 | 2017.02.10 03:30 | sell | 6361 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
12720 | 2017.02.10 07:00 | close | 6359 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 130.43 | 2366728.65 |
12721 | 2017.02.10 07:00 | close | 6360 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 97.82 | 2366826.47 |
12722 | 2017.02.10 07:00 | close | 6361 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 912.98 | 2367739.45 |
12723 | 2017.02.10 17:30 | sell | 6362 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
12724 | 2017.02.13 00:00 | close | 6362 | 0.10 | 1.24723 | 0.00000 | 0.00000 | 143.77 | 2367883.22 |
12725 | 2017.02.13 15:45 | buy | 6363 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
12726 | 2017.02.13 19:00 | close | 6363 | 0.10 | 1.25077 | 0.00000 | 0.00000 | -923.79 | 2366959.43 |
12727 | 2017.02.14 10:00 | buy | 6364 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
12728 | 2017.02.14 17:15 | close | 6364 | 0.10 | 1.24810 | 0.00000 | 0.00000 | -5238.43 | 2361721.00 |
12729 | 2017.02.14 17:15 | sell | 6365 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
12730 | 2017.02.14 17:30 | close | 6365 | 0.10 | 1.24641 | 0.00000 | 0.00000 | 1836.83 | 2363557.83 |
12731 | 2017.02.15 01:00 | sell | 6366 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
12732 | 2017.02.15 02:15 | close | 6366 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 989.06 | 2364546.89 |
12733 | 2017.02.15 20:00 | sell | 6367 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
12734 | 2017.02.15 20:30 | sell | 6368 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
12735 | 2017.02.16 16:00 | close | 6367 | 0.10 | 1.24887 | 0.00000 | 0.00000 | -4285.75 | 2360261.14 |
12736 | 2017.02.16 16:00 | buy | 6369 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
12737 | 2017.02.16 16:00 | close | 6368 | 0.10 | 1.24887 | 0.00000 | 0.00000 | -4318.36 | 2355942.78 |
12738 | 2017.02.16 17:15 | buy | 6370 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
12739 | 2017.02.16 17:45 | buy | 6371 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
12740 | 2017.02.16 21:45 | close | 6369 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 249.97 | 2356192.75 |
12741 | 2017.02.16 21:45 | close | 6370 | 0.10 | 1.24910 | 0.00000 | 0.00000 | -97.81 | 2356094.94 |
12742 | 2017.02.16 21:45 | close | 6371 | 0.10 | 1.24910 | 0.00000 | 0.00000 | -76.08 | 2356018.86 |
12743 | 2017.02.17 08:30 | buy | 6372 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
12744 | 2017.02.20 01:30 | close | 6372 | 0.10 | 1.24335 | 0.00000 | 0.00000 | -6822.52 | 2349196.34 |
12745 | 2017.02.20 18:45 | buy | 6373 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
12746 | 2017.02.20 19:15 | buy | 6374 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
12747 | 2017.02.20 20:00 | buy | 6375 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
12748 | 2017.02.21 01:45 | close | 6373 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 872.30 | 2350068.64 |
12749 | 2017.02.21 01:45 | close | 6374 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 948.38 | 2351017.02 |
12750 | 2017.02.21 01:45 | close | 6375 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 1241.82 | 2352258.84 |
12751 | 2017.02.22 08:45 | buy | 6376 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
12752 | 2017.02.22 09:45 | buy | 6377 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
12753 | 2017.02.22 10:15 | close | 6376 | 0.10 | 1.25006 | 0.00000 | 0.00000 | 1086.83 | 2353345.67 |
12754 | 2017.02.22 10:15 | close | 6377 | 0.10 | 1.25006 | 0.00000 | 0.00000 | 1597.64 | 2354943.31 |
12755 | 2017.02.22 10:45 | buy | 6378 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
12756 | 2017.02.22 16:45 | close | 6378 | 0.10 | 1.24693 | 0.00000 | 0.00000 | -2217.14 | 2352726.17 |
12757 | 2017.02.23 07:45 | sell | 6379 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
12758 | 2017.02.23 08:30 | close | 6379 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 1445.54 | 2354171.71 |
12759 | 2017.02.23 09:45 | sell | 6380 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
12760 | 2017.02.23 13:00 | close | 6380 | 0.10 | 1.24515 | 0.00000 | 0.00000 | -597.77 | 2353573.94 |
12761 | 2017.02.24 02:45 | buy | 6381 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
12762 | 2017.02.24 03:15 | buy | 6382 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
12763 | 2017.02.24 05:30 | close | 6381 | 0.10 | 1.25505 | 0.00000 | 0.00000 | 380.39 | 2353954.33 |
12764 | 2017.02.24 05:30 | close | 6382 | 0.10 | 1.25505 | 0.00000 | 0.00000 | 684.71 | 2354639.04 |
12765 | 2017.02.27 07:30 | sell | 6383 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
12766 | 2017.02.27 09:00 | sell | 6384 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
12767 | 2017.02.27 09:15 | close | 6383 | 0.10 | 1.24228 | 0.00000 | 0.00000 | 706.46 | 2355345.50 |
12768 | 2017.02.27 09:15 | close | 6384 | 0.10 | 1.24228 | 0.00000 | 0.00000 | 1239.02 | 2356584.52 |
12769 | 2017.02.27 16:45 | sell | 6385 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
12770 | 2017.02.27 21:30 | close | 6385 | 0.10 | 1.24454 | 0.00000 | 0.00000 | -2434.59 | 2354149.93 |
12771 | 2017.02.27 21:30 | buy | 6386 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
12772 | 2017.02.28 08:30 | close | 6386 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -975.29 | 2353174.64 |
12773 | 2017.02.28 08:30 | sell | 6387 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
12774 | 2017.02.28 10:15 | close | 6387 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 1097.72 | 2354272.36 |
12775 | 2017.03.01 05:00 | sell | 6388 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
12776 | 2017.03.01 05:30 | sell | 6389 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
12777 | 2017.03.01 06:15 | close | 6388 | 0.10 | 1.23746 | 0.00000 | 0.00000 | 1336.83 | 2355609.19 |
12778 | 2017.03.01 06:15 | close | 6389 | 0.10 | 1.23746 | 0.00000 | 0.00000 | 1662.89 | 2357272.08 |
12779 | 2017.03.01 19:45 | sell | 6390 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
12780 | 2017.03.01 20:15 | sell | 6391 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
12781 | 2017.03.01 20:45 | close | 6390 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 1869.40 | 2359141.48 |
12782 | 2017.03.01 20:45 | close | 6391 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 1652.03 | 2360793.51 |
12783 | 2017.03.01 21:15 | sell | 6392 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
12784 | 2017.03.01 22:15 | close | 6392 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 1445.52 | 2362239.03 |
12785 | 2017.03.02 10:45 | sell | 6393 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
12786 | 2017.03.02 11:15 | sell | 6394 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
12787 | 2017.03.02 12:45 | close | 6393 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 2315.03 | 2364554.06 |
12788 | 2017.03.02 12:45 | close | 6394 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 2010.71 | 2366564.77 |
12789 | 2017.03.03 00:15 | sell | 6395 | 0.10 | 1.22693 | 0.00000 | 0.00000 | ||
12790 | 2017.03.03 05:00 | close | 6395 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 413.01 | 2366977.78 |
12791 | 2017.03.07 02:15 | sell | 6396 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
12792 | 2017.03.07 04:30 | sell | 6397 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
12793 | 2017.03.07 05:00 | sell | 6398 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
12794 | 2017.03.07 08:00 | close | 6396 | 0.10 | 1.22389 | 0.00000 | 0.00000 | 217.38 | 2367195.16 |
12795 | 2017.03.07 08:00 | close | 6397 | 0.10 | 1.22389 | 0.00000 | 0.00000 | 347.80 | 2367542.96 |
12796 | 2017.03.07 08:00 | close | 6398 | 0.10 | 1.22389 | 0.00000 | 0.00000 | 467.36 | 2368010.32 |
12797 | 2017.03.07 19:45 | sell | 6399 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
12798 | 2017.03.08 10:30 | close | 6399 | 0.10 | 1.21954 | 0.00000 | 0.00000 | 676.33 | 2368686.65 |
12799 | 2017.03.08 15:45 | sell | 6400 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
12800 | 2017.03.08 17:30 | sell | 6401 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
12801 | 2017.03.08 18:15 | close | 6400 | 0.10 | 1.21573 | 0.00000 | 0.00000 | 1239.03 | 2369925.68 |
12802 | 2017.03.08 18:15 | close | 6401 | 0.10 | 1.21573 | 0.00000 | 0.00000 | 1478.14 | 2371403.82 |
12803 | 2017.03.08 21:30 | sell | 6402 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
12804 | 2017.03.09 05:15 | close | 6402 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 540.00 | 2371943.82 |
12805 | 2017.03.09 14:45 | sell | 6403 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
12806 | 2017.03.09 15:45 | sell | 6404 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
12807 | 2017.03.09 18:15 | close | 6403 | 0.10 | 1.21502 | 0.00000 | 0.00000 | 1162.95 | 2373106.77 |
12808 | 2017.03.09 18:15 | close | 6404 | 0.10 | 1.21502 | 0.00000 | 0.00000 | 1108.60 | 2374215.37 |
12809 | 2017.03.10 00:00 | buy | 6405 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
12810 | 2017.03.10 10:15 | close | 6405 | 0.10 | 1.21634 | 0.00000 | 0.00000 | -706.44 | 2373508.93 |
12811 | 2017.03.11 00:45 | buy | 6406 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
12812 | 2017.03.13 06:00 | close | 6406 | 0.10 | 1.21735 | 0.00000 | 0.00000 | 698.41 | 2374207.34 |
12813 | 2017.03.13 13:15 | buy | 6407 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
12814 | 2017.03.13 14:15 | close | 6407 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 1249.87 | 2375457.21 |
12815 | 2017.03.13 22:30 | buy | 6408 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
12816 | 2017.03.13 23:45 | buy | 6409 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
12817 | 2017.03.14 15:30 | close | 6408 | 0.10 | 1.21405 | 0.00000 | 0.00000 | -9300.51 | 2366156.70 |
12818 | 2017.03.14 15:30 | sell | 6410 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
12819 | 2017.03.14 15:30 | close | 6409 | 0.10 | 1.21405 | 0.00000 | 0.00000 | -8898.38 | 2357258.32 |
12820 | 2017.03.14 16:30 | sell | 6411 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
12821 | 2017.03.14 17:15 | sell | 6412 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
12822 | 2017.03.14 23:15 | close | 6410 | 0.10 | 1.21524 | 0.00000 | 0.00000 | -1293.35 | 2355964.97 |
12823 | 2017.03.14 23:15 | close | 6411 | 0.10 | 1.21524 | 0.00000 | 0.00000 | -1108.58 | 2354856.39 |
12824 | 2017.03.14 23:15 | close | 6412 | 0.10 | 1.21524 | 0.00000 | 0.00000 | -662.97 | 2354193.42 |
12825 | 2017.03.15 04:30 | sell | 6413 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
12826 | 2017.03.15 12:45 | close | 6413 | 0.10 | 1.21947 | 0.00000 | 0.00000 | -3760.50 | 2350432.92 |
12827 | 2017.03.16 04:00 | buy | 6414 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
12828 | 2017.03.16 05:30 | buy | 6415 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
12829 | 2017.03.16 06:45 | buy | 6416 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
12830 | 2017.03.16 09:30 | close | 6414 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 76.08 | 2350509.00 |
12831 | 2017.03.16 09:30 | close | 6415 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 565.14 | 2351074.14 |
12832 | 2017.03.16 09:30 | close | 6416 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 989.00 | 2352063.14 |
12833 | 2017.03.16 21:30 | buy | 6417 | 0.10 | 1.23447 | 0.00000 | 0.00000 | ||
12834 | 2017.03.16 22:00 | close | 6417 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 1434.52 | 2353497.66 |
12835 | 2017.03.17 02:30 | buy | 6418 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
12836 | 2017.03.17 09:30 | close | 6418 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 1695.43 | 2355193.09 |
12837 | 2017.03.17 14:15 | buy | 6419 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
12838 | 2017.03.17 16:00 | buy | 6420 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
12839 | 2017.03.17 17:30 | close | 6419 | 0.10 | 1.23700 | 0.00000 | 0.00000 | 423.84 | 2355616.93 |
12840 | 2017.03.17 17:30 | close | 6420 | 0.10 | 1.23700 | 0.00000 | 0.00000 | 1347.58 | 2356964.51 |
12841 | 2017.03.20 00:00 | buy | 6421 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
12842 | 2017.03.20 08:30 | close | 6421 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 1423.72 | 2358388.23 |
12843 | 2017.03.20 13:15 | buy | 6422 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
12844 | 2017.03.20 14:00 | close | 6422 | 0.10 | 1.24173 | 0.00000 | 0.00000 | 1684.55 | 2360072.78 |
12845 | 2017.03.21 02:15 | sell | 6423 | 0.10 | 1.23616 | 0.00000 | 0.00000 | ||
12846 | 2017.03.21 03:00 | sell | 6424 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
12847 | 2017.03.21 06:00 | close | 6423 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 413.01 | 2360485.79 |
12848 | 2017.03.21 06:00 | close | 6424 | 0.10 | 1.23578 | 0.00000 | 0.00000 | 847.75 | 2361333.54 |
12849 | 2017.03.22 00:30 | buy | 6425 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
12850 | 2017.03.22 08:30 | close | 6425 | 0.10 | 1.24780 | 0.00000 | 0.00000 | 326.04 | 2361659.58 |
12851 | 2017.03.22 10:30 | buy | 6426 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
12852 | 2017.03.22 11:30 | close | 6426 | 0.10 | 1.24848 | 0.00000 | 0.00000 | 1162.91 | 2362822.49 |
12853 | 2017.03.22 18:15 | sell | 6427 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
12854 | 2017.03.23 01:45 | close | 6427 | 0.10 | 1.24699 | 0.00000 | 0.00000 | -1503.30 | 2361319.19 |
12855 | 2017.03.23 01:45 | buy | 6428 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
12856 | 2017.03.23 03:00 | buy | 6429 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
12857 | 2017.03.23 04:45 | close | 6428 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 1347.67 | 2362666.86 |
12858 | 2017.03.23 04:45 | close | 6429 | 0.10 | 1.24823 | 0.00000 | 0.00000 | 1206.38 | 2363873.24 |
12859 | 2017.03.23 10:45 | buy | 6430 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
12860 | 2017.03.23 12:45 | close | 6430 | 0.10 | 1.25080 | 0.00000 | 0.00000 | 2630.12 | 2366503.36 |
12861 | 2017.03.23 15:15 | buy | 6431 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
12862 | 2017.03.23 16:30 | close | 6431 | 0.10 | 1.25091 | 0.00000 | 0.00000 | 1956.28 | 2368459.64 |
12863 | 2017.03.23 21:30 | buy | 6432 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
12864 | 2017.03.23 22:45 | close | 6432 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 956.41 | 2369416.05 |
12865 | 2017.03.24 10:45 | sell | 6433 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
12866 | 2017.03.24 11:15 | sell | 6434 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
12867 | 2017.03.24 12:15 | sell | 6435 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
12868 | 2017.03.24 15:45 | close | 6433 | 0.10 | 1.24828 | 0.00000 | 0.00000 | 326.06 | 2369742.11 |
12869 | 2017.03.24 15:45 | close | 6434 | 0.10 | 1.24828 | 0.00000 | 0.00000 | 597.78 | 2370339.89 |
12870 | 2017.03.24 15:45 | close | 6435 | 0.10 | 1.24828 | 0.00000 | 0.00000 | 804.29 | 2371144.18 |
12871 | 2017.03.27 17:15 | buy | 6436 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
12872 | 2017.03.27 18:30 | buy | 6437 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
12873 | 2017.03.27 19:15 | buy | 6438 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
12874 | 2017.03.28 04:30 | close | 6436 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -2290.33 | 2368853.85 |
12875 | 2017.03.28 04:30 | close | 6437 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -1301.34 | 2367552.51 |
12876 | 2017.03.28 04:30 | close | 6438 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -1377.41 | 2366175.10 |
12877 | 2017.03.29 10:15 | sell | 6439 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
12878 | 2017.03.29 11:15 | sell | 6440 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
12879 | 2017.03.29 15:30 | close | 6439 | 0.10 | 1.24192 | 0.00000 | 0.00000 | -902.09 | 2365273.01 |
12880 | 2017.03.29 15:30 | close | 6440 | 0.10 | 1.24192 | 0.00000 | 0.00000 | -597.77 | 2364675.24 |
12881 | 2017.03.29 21:45 | sell | 6441 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
12882 | 2017.03.30 04:15 | close | 6441 | 0.10 | 1.24331 | 0.00000 | 0.00000 | -862.06 | 2363813.18 |
12883 | 2017.03.30 20:00 | buy | 6442 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
12884 | 2017.03.30 22:15 | buy | 6443 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
12885 | 2017.03.31 02:00 | close | 6442 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 89.78 | 2363902.96 |
12886 | 2017.03.31 02:00 | close | 6443 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 307.13 | 2364210.09 |
12887 | 2017.03.31 08:00 | buy | 6444 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
12888 | 2017.03.31 09:00 | buy | 6445 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
12889 | 2017.03.31 14:30 | close | 6444 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -326.05 | 2363884.04 |
12890 | 2017.03.31 14:30 | close | 6445 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -43.48 | 2363840.56 |
12891 | 2017.04.03 17:15 | sell | 6446 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
12892 | 2017.04.03 18:00 | close | 6446 | 0.10 | 1.24827 | 0.00000 | 0.00000 | 2586.76 | 2366427.32 |
12893 | 2017.04.04 02:15 | sell | 6447 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
12894 | 2017.04.04 03:00 | sell | 6448 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
12895 | 2017.04.04 07:15 | close | 6447 | 0.10 | 1.24721 | 0.00000 | 0.00000 | 1619.44 | 2368046.76 |
12896 | 2017.04.04 07:15 | close | 6448 | 0.10 | 1.24721 | 0.00000 | 0.00000 | 1847.68 | 2369894.44 |
12897 | 2017.04.04 12:30 | sell | 6449 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
12898 | 2017.04.04 14:15 | close | 6449 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 1717.26 | 2371611.70 |
12899 | 2017.04.05 16:15 | buy | 6450 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
12900 | 2017.04.05 17:00 | close | 6450 | 0.10 | 1.24808 | 0.00000 | 0.00000 | 1065.11 | 2372676.81 |
12901 | 2017.04.05 19:45 | buy | 6451 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
12902 | 2017.04.05 21:45 | close | 6451 | 0.10 | 1.24818 | 0.00000 | 0.00000 | 1075.97 | 2373752.78 |
12903 | 2017.04.06 05:45 | buy | 6452 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
12904 | 2017.04.06 08:30 | close | 6452 | 0.10 | 1.24888 | 0.00000 | 0.00000 | 1086.83 | 2374839.61 |
12905 | 2017.04.06 16:15 | sell | 6453 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
12906 | 2017.04.06 17:00 | sell | 6454 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
12907 | 2017.04.06 20:15 | close | 6453 | 0.10 | 1.24727 | 0.00000 | 0.00000 | -21.73 | 2374817.88 |
12908 | 2017.04.06 20:15 | close | 6454 | 0.10 | 1.24727 | 0.00000 | 0.00000 | -21.73 | 2374796.15 |
12909 | 2017.04.10 04:15 | sell | 6455 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
12910 | 2017.04.10 15:30 | close | 6455 | 0.10 | 1.23911 | 0.00000 | 0.00000 | -1304.25 | 2373491.90 |
12911 | 2017.04.10 22:45 | buy | 6456 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
12912 | 2017.04.11 01:45 | close | 6456 | 0.10 | 1.24217 | 0.00000 | 0.00000 | 1165.70 | 2374657.60 |
12913 | 2017.04.12 13:30 | buy | 6457 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
12914 | 2017.04.12 17:15 | close | 6457 | 0.10 | 1.25001 | 0.00000 | 0.00000 | 1510.71 | 2376168.31 |
12915 | 2017.04.12 19:30 | buy | 6458 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
12916 | 2017.04.12 22:15 | close | 6458 | 0.10 | 1.25076 | 0.00000 | 0.00000 | 1532.45 | 2377700.76 |
12917 | 2017.04.13 09:45 | buy | 6459 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
12918 | 2017.04.14 08:45 | close | 6459 | 0.10 | 1.25125 | 0.00000 | 0.00000 | -4474.94 | 2373225.82 |
12919 | 2017.04.17 11:30 | buy | 6460 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
12920 | 2017.04.17 12:15 | close | 6460 | 0.10 | 1.25412 | 0.00000 | 0.00000 | 1065.05 | 2374290.87 |
12921 | 2017.04.17 21:45 | buy | 6461 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
12922 | 2017.04.17 23:45 | buy | 6462 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
12923 | 2017.04.18 01:45 | buy | 6463 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
12924 | 2017.04.18 04:15 | close | 6461 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -366.67 | 2373924.20 |
12925 | 2017.04.18 04:15 | close | 6462 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 361.48 | 2374285.68 |
12926 | 2017.04.18 04:15 | close | 6463 | 0.10 | 1.25682 | 0.00000 | 0.00000 | 967.25 | 2375252.93 |
12927 | 2017.04.19 04:00 | buy | 6464 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
12928 | 2017.04.19 10:15 | close | 6464 | 0.10 | 1.28441 | 0.00000 | 0.00000 | 825.96 | 2376078.89 |
12929 | 2017.04.19 16:00 | buy | 6465 | 0.10 | 1.28332 | 0.00000 | 0.00000 | ||
12930 | 2017.04.20 06:45 | close | 6465 | 0.10 | 1.27859 | 0.00000 | 0.00000 | -5327.86 | 2370751.03 |
12931 | 2017.04.20 06:45 | sell | 6466 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
12932 | 2017.04.20 13:45 | close | 6466 | 0.10 | 1.28076 | 0.00000 | 0.00000 | -2358.48 | 2368392.55 |
12933 | 2017.04.21 16:45 | sell | 6467 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
12934 | 2017.04.24 04:00 | close | 6467 | 0.10 | 1.28082 | 0.00000 | 0.00000 | -1269.16 | 2367123.39 |
12935 | 2017.04.24 04:00 | buy | 6468 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
12936 | 2017.04.24 10:45 | close | 6468 | 0.10 | 1.28059 | 0.00000 | 0.00000 | -249.96 | 2366873.43 |
12937 | 2017.04.24 15:00 | buy | 6469 | 0.10 | 1.28061 | 0.00000 | 0.00000 | ||
12938 | 2017.04.24 23:15 | close | 6469 | 0.10 | 1.27939 | 0.00000 | 0.00000 | -1325.88 | 2365547.55 |
12939 | 2017.04.24 23:15 | sell | 6470 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
12940 | 2017.04.25 03:00 | close | 6470 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 1828.42 | 2367375.97 |
12941 | 2017.04.25 17:15 | buy | 6471 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
12942 | 2017.04.25 18:00 | close | 6471 | 0.10 | 1.28278 | 0.00000 | 0.00000 | 2010.57 | 2369386.54 |
12943 | 2017.04.25 21:15 | buy | 6472 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
12944 | 2017.04.26 00:00 | close | 6472 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 1698.23 | 2371084.77 |
12945 | 2017.04.27 15:00 | buy | 6473 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
12946 | 2017.04.27 15:30 | buy | 6474 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
12947 | 2017.04.27 15:45 | close | 6473 | 0.10 | 1.29018 | 0.00000 | 0.00000 | 1630.18 | 2372714.95 |
12948 | 2017.04.27 15:45 | close | 6474 | 0.10 | 1.29018 | 0.00000 | 0.00000 | 1619.31 | 2374334.26 |
12949 | 2017.04.27 16:15 | buy | 6475 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
12950 | 2017.04.27 17:45 | close | 6475 | 0.10 | 1.29001 | 0.00000 | 0.00000 | 1804.07 | 2376138.33 |
12951 | 2017.04.27 19:00 | buy | 6476 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
12952 | 2017.04.27 19:30 | close | 6476 | 0.10 | 1.28985 | 0.00000 | 0.00000 | 1141.13 | 2377279.46 |
12953 | 2017.04.28 02:15 | buy | 6477 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
12954 | 2017.04.28 04:30 | close | 6477 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 1195.47 | 2378474.93 |
12955 | 2017.04.28 15:30 | buy | 6478 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
12956 | 2017.04.28 17:45 | close | 6478 | 0.10 | 1.29311 | 0.00000 | 0.00000 | 749.88 | 2379224.81 |
12957 | 2017.05.01 10:30 | sell | 6479 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
12958 | 2017.05.01 11:15 | sell | 6480 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
12959 | 2017.05.01 14:30 | close | 6479 | 0.10 | 1.29138 | 0.00000 | 0.00000 | 673.85 | 2379898.66 |
12960 | 2017.05.01 14:30 | close | 6480 | 0.10 | 1.29138 | 0.00000 | 0.00000 | 489.08 | 2380387.74 |
12961 | 2017.05.02 02:00 | sell | 6481 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
12962 | 2017.05.02 03:15 | sell | 6482 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
12963 | 2017.05.02 05:30 | sell | 6483 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
12964 | 2017.05.02 07:30 | close | 6481 | 0.10 | 1.28969 | 0.00000 | 0.00000 | -76.08 | 2380311.66 |
12965 | 2017.05.02 07:30 | close | 6482 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 239.11 | 2380550.77 |
12966 | 2017.05.02 07:30 | close | 6483 | 0.10 | 1.28969 | 0.00000 | 0.00000 | 619.51 | 2381170.28 |
12967 | 2017.05.02 12:15 | sell | 6484 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
12968 | 2017.05.03 07:30 | close | 6484 | 0.10 | 1.29342 | 0.00000 | 0.00000 | -4779.76 | 2376390.53 |
12969 | 2017.05.03 07:30 | buy | 6485 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
12970 | 2017.05.03 10:45 | close | 6485 | 0.10 | 1.29289 | 0.00000 | 0.00000 | -576.00 | 2375814.53 |
12971 | 2017.05.08 01:30 | buy | 6486 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
12972 | 2017.05.08 08:15 | close | 6486 | 0.10 | 1.29674 | 0.00000 | 0.00000 | 521.65 | 2376336.18 |
12973 | 2017.05.08 13:15 | buy | 6487 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
12974 | 2017.05.08 14:00 | buy | 6488 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
12975 | 2017.05.09 03:15 | close | 6487 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -1920.76 | 2374415.41 |
12976 | 2017.05.09 03:15 | close | 6488 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -1670.80 | 2372744.61 |
12977 | 2017.05.09 16:45 | sell | 6489 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
12978 | 2017.05.09 21:45 | close | 6489 | 0.10 | 1.29239 | 0.00000 | 0.00000 | 304.32 | 2373048.93 |
12979 | 2017.05.10 12:00 | buy | 6490 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
12980 | 2017.05.10 18:00 | close | 6490 | 0.10 | 1.29472 | 0.00000 | 0.00000 | -1065.05 | 2371983.88 |
12981 | 2017.05.10 20:15 | sell | 6491 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
12982 | 2017.05.10 21:00 | close | 6491 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 1065.11 | 2373048.99 |
12983 | 2017.05.11 17:30 | sell | 6492 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
12984 | 2017.05.11 18:00 | close | 6492 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 1423.76 | 2374472.75 |
12985 | 2017.05.11 20:15 | sell | 6493 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
12986 | 2017.05.11 21:15 | sell | 6494 | 0.10 | 1.28846 | 0.00000 | 0.00000 | ||
12987 | 2017.05.11 21:45 | sell | 6495 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
12988 | 2017.05.12 03:15 | close | 6493 | 0.10 | 1.28823 | 0.00000 | 0.00000 | -62.73 | 2374410.03 |
12989 | 2017.05.12 03:15 | close | 6494 | 0.10 | 1.28823 | 0.00000 | 0.00000 | 285.06 | 2374695.09 |
12990 | 2017.05.12 03:15 | close | 6495 | 0.10 | 1.28823 | 0.00000 | 0.00000 | 437.21 | 2375132.30 |
12991 | 2017.05.15 15:00 | buy | 6496 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
12992 | 2017.05.15 16:00 | buy | 6497 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
12993 | 2017.05.15 16:45 | buy | 6498 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
12994 | 2017.05.16 03:30 | close | 6496 | 0.10 | 1.29039 | 0.00000 | 0.00000 | -1214.36 | 2373917.94 |
12995 | 2017.05.16 03:30 | close | 6497 | 0.10 | 1.29039 | 0.00000 | 0.00000 | -1236.10 | 2372681.84 |
12996 | 2017.05.16 03:30 | close | 6498 | 0.10 | 1.29039 | 0.00000 | 0.00000 | -1431.72 | 2371250.12 |
12997 | 2017.05.16 16:00 | sell | 6499 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
12998 | 2017.05.16 16:30 | sell | 6500 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
12999 | 2017.05.16 17:15 | sell | 6501 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
13000 | 2017.05.17 09:45 | close | 6499 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -2279.85 | 2368970.28 |
13001 | 2017.05.17 09:45 | close | 6500 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -1714.70 | 2367255.58 |
13002 | 2017.05.17 09:45 | close | 6501 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -1921.20 | 2365334.38 |
13003 | 2017.05.17 16:45 | buy | 6502 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
13004 | 2017.05.17 17:30 | close | 6502 | 0.10 | 1.29722 | 0.00000 | 0.00000 | 2586.53 | 2367920.91 |
13005 | 2017.05.17 18:15 | buy | 6503 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
13006 | 2017.05.17 19:45 | buy | 6504 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
13007 | 2017.05.17 21:00 | close | 6503 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 336.90 | 2368257.81 |
13008 | 2017.05.17 21:00 | close | 6504 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 999.84 | 2369257.65 |
13009 | 2017.05.18 05:00 | buy | 6505 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
13010 | 2017.05.18 07:15 | close | 6505 | 0.10 | 1.29726 | 0.00000 | 0.00000 | 1434.55 | 2370692.20 |
13011 | 2017.05.18 15:45 | buy | 6506 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
13012 | 2017.05.18 16:15 | close | 6506 | 0.10 | 1.30244 | 0.00000 | 0.00000 | 1249.79 | 2371941.99 |
13013 | 2017.05.18 19:00 | buy | 6507 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
13014 | 2017.05.19 02:45 | close | 6507 | 0.10 | 1.29536 | 0.00000 | 0.00000 | -5952.72 | 2365989.27 |
13015 | 2017.05.19 02:45 | sell | 6508 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
13016 | 2017.05.19 03:30 | sell | 6509 | 0.10 | 1.29567 | 0.00000 | 0.00000 | ||
13017 | 2017.05.22 00:15 | close | 6508 | 0.10 | 1.30130 | 0.00000 | 0.00000 | -6420.81 | 2359568.47 |
13018 | 2017.05.22 00:15 | close | 6509 | 0.10 | 1.30130 | 0.00000 | 0.00000 | -6083.89 | 2353484.58 |
13019 | 2017.05.22 21:30 | buy | 6510 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
13020 | 2017.05.23 05:15 | close | 6510 | 0.10 | 1.29947 | 0.00000 | 0.00000 | -997.01 | 2352487.57 |
13021 | 2017.05.23 05:15 | sell | 6511 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
13022 | 2017.05.23 06:30 | close | 6511 | 0.10 | 1.29824 | 0.00000 | 0.00000 | 1336.83 | 2353824.40 |
13023 | 2017.05.23 10:15 | sell | 6512 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
13024 | 2017.05.23 10:45 | sell | 6513 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
13025 | 2017.05.23 11:15 | close | 6512 | 0.10 | 1.29776 | 0.00000 | 0.00000 | 1412.90 | 2355237.30 |
13026 | 2017.05.23 11:15 | close | 6513 | 0.10 | 1.29776 | 0.00000 | 0.00000 | 1336.82 | 2356574.12 |
13027 | 2017.05.23 11:45 | sell | 6514 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
13028 | 2017.05.23 13:15 | close | 6514 | 0.10 | 1.29778 | 0.00000 | 0.00000 | 1336.83 | 2357910.95 |
13029 | 2017.05.24 06:30 | sell | 6515 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
13030 | 2017.05.24 13:15 | close | 6515 | 0.10 | 1.29720 | 0.00000 | 0.00000 | -21.74 | 2357889.21 |
13031 | 2017.05.24 21:30 | sell | 6516 | 0.10 | 1.29503 | 0.00000 | 0.00000 | ||
13032 | 2017.05.24 22:15 | sell | 6517 | 0.10 | 1.29512 | 0.00000 | 0.00000 | ||
13033 | 2017.05.25 12:00 | close | 6516 | 0.10 | 1.29752 | 0.00000 | 0.00000 | -2601.03 | 2355288.18 |
13034 | 2017.05.25 12:00 | buy | 6518 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
13035 | 2017.05.25 12:00 | close | 6517 | 0.10 | 1.29752 | 0.00000 | 0.00000 | -2503.22 | 2352784.96 |
13036 | 2017.05.25 18:30 | close | 6518 | 0.10 | 1.29596 | 0.00000 | 0.00000 | -1695.38 | 2351089.58 |
13037 | 2017.05.25 18:30 | sell | 6519 | 0.10 | 1.29596 | 0.00000 | 0.00000 | ||
13038 | 2017.05.25 20:30 | close | 6519 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 1119.46 | 2352209.04 |
13039 | 2017.05.30 16:15 | buy | 6520 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
13040 | 2017.05.30 16:45 | close | 6520 | 0.10 | 1.28631 | 0.00000 | 0.00000 | 1271.54 | 2353480.58 |
13041 | 2017.05.30 19:00 | buy | 6521 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
13042 | 2017.05.30 22:15 | close | 6521 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 206.49 | 2353687.07 |
13043 | 2017.05.31 04:15 | sell | 6522 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
13044 | 2017.05.31 06:00 | sell | 6523 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
13045 | 2017.05.31 08:00 | close | 6522 | 0.10 | 1.28112 | 0.00000 | 0.00000 | 1489.00 | 2355176.07 |
13046 | 2017.05.31 08:00 | close | 6523 | 0.10 | 1.28112 | 0.00000 | 0.00000 | 1695.50 | 2356871.57 |
13047 | 2017.05.31 21:30 | buy | 6524 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
13048 | 2017.05.31 22:00 | close | 6524 | 0.10 | 1.28923 | 0.00000 | 0.00000 | 1510.64 | 2358382.21 |
13049 | 2017.06.01 00:30 | buy | 6525 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
13050 | 2017.06.01 04:45 | close | 6525 | 0.10 | 1.28819 | 0.00000 | 0.00000 | 380.38 | 2358762.59 |
13051 | 2017.06.01 14:45 | sell | 6526 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
13052 | 2017.06.01 22:00 | close | 6526 | 0.10 | 1.28780 | 0.00000 | 0.00000 | -2032.43 | 2356730.16 |
13053 | 2017.06.01 22:00 | buy | 6527 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
13054 | 2017.06.02 03:15 | close | 6527 | 0.10 | 1.28942 | 0.00000 | 0.00000 | 1698.23 | 2358428.39 |
13055 | 2017.06.05 21:15 | buy | 6528 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
13056 | 2017.06.05 23:15 | buy | 6529 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
13057 | 2017.06.06 04:00 | close | 6528 | 0.10 | 1.29135 | 0.00000 | 0.00000 | 57.18 | 2358485.57 |
13058 | 2017.06.06 04:00 | close | 6529 | 0.10 | 1.29135 | 0.00000 | 0.00000 | 600.58 | 2359086.15 |
13059 | 2017.06.06 11:30 | buy | 6530 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
13060 | 2017.06.06 22:15 | close | 6530 | 0.10 | 1.28951 | 0.00000 | 0.00000 | -2630.03 | 2356456.12 |
13061 | 2017.06.06 22:15 | sell | 6531 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
13062 | 2017.06.07 06:30 | close | 6531 | 0.10 | 1.28967 | 0.00000 | 0.00000 | -138.82 | 2356317.30 |
13063 | 2017.06.09 07:30 | sell | 6532 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
13064 | 2017.06.09 08:30 | close | 6532 | 0.10 | 1.27081 | 0.00000 | 0.00000 | 6716.86 | 2363034.16 |
13065 | 2017.06.09 12:45 | sell | 6533 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
13066 | 2017.06.09 15:15 | sell | 6534 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
13067 | 2017.06.09 15:45 | close | 6533 | 0.10 | 1.27395 | 0.00000 | 0.00000 | -1217.31 | 2361816.85 |
13068 | 2017.06.09 15:45 | close | 6534 | 0.10 | 1.27395 | 0.00000 | 0.00000 | 1271.65 | 2363088.50 |
13069 | 2017.06.09 17:15 | sell | 6535 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
13070 | 2017.06.09 17:45 | close | 6535 | 0.10 | 1.27266 | 0.00000 | 0.00000 | 1923.78 | 2365012.28 |
13071 | 2017.06.14 03:30 | buy | 6536 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
13072 | 2017.06.14 09:15 | close | 6536 | 0.10 | 1.27651 | 0.00000 | 0.00000 | 2412.67 | 2367424.95 |
13073 | 2017.06.14 21:15 | buy | 6537 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
13074 | 2017.06.15 14:15 | close | 6537 | 0.10 | 1.27761 | 0.00000 | 0.00000 | -904.39 | 2366520.56 |
13075 | 2017.06.15 16:00 | sell | 6538 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
13076 | 2017.06.16 00:30 | close | 6538 | 0.10 | 1.27508 | 0.00000 | 0.00000 | -1323.50 | 2365197.06 |
13077 | 2017.06.16 07:30 | buy | 6539 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
13078 | 2017.06.16 09:45 | close | 6539 | 0.10 | 1.27785 | 0.00000 | 0.00000 | 1380.22 | 2366577.28 |
13079 | 2017.06.16 11:30 | buy | 6540 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
13080 | 2017.06.16 14:00 | close | 6540 | 0.10 | 1.27745 | 0.00000 | 0.00000 | 978.12 | 2367555.40 |
13081 | 2017.06.19 15:00 | buy | 6541 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
13082 | 2017.06.20 08:45 | close | 6541 | 0.10 | 1.27431 | 0.00000 | 0.00000 | -4909.46 | 2362645.94 |
13083 | 2017.06.20 22:45 | sell | 6542 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
13084 | 2017.06.21 01:15 | close | 6542 | 0.10 | 1.26216 | 0.00000 | 0.00000 | 1208.89 | 2363854.84 |
13085 | 2017.06.21 13:00 | sell | 6543 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
13086 | 2017.06.21 17:30 | close | 6543 | 0.10 | 1.26631 | 0.00000 | 0.00000 | -4771.32 | 2359083.52 |
13087 | 2017.06.21 17:30 | buy | 6544 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
13088 | 2017.06.21 18:30 | buy | 6545 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
13089 | 2017.06.21 19:15 | buy | 6546 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
13090 | 2017.06.21 21:45 | close | 6544 | 0.10 | 1.26681 | 0.00000 | 0.00000 | 543.40 | 2359626.92 |
13091 | 2017.06.21 21:45 | close | 6545 | 0.10 | 1.26681 | 0.00000 | 0.00000 | 1086.79 | 2360713.71 |
13092 | 2017.06.21 21:45 | close | 6546 | 0.10 | 1.26681 | 0.00000 | 0.00000 | 771.62 | 2361485.33 |
13093 | 2017.06.22 04:45 | buy | 6547 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
13094 | 2017.06.22 08:30 | close | 6547 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 1336.75 | 2362822.08 |
13095 | 2017.06.23 16:15 | buy | 6548 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
13096 | 2017.06.23 17:30 | close | 6548 | 0.10 | 1.27274 | 0.00000 | 0.00000 | 880.30 | 2363702.38 |
13097 | 2017.06.29 12:45 | buy | 6549 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
13098 | 2017.06.29 14:15 | close | 6549 | 0.10 | 1.29765 | 0.00000 | 0.00000 | 1380.22 | 2365082.60 |
13099 | 2017.06.29 15:45 | buy | 6550 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
13100 | 2017.06.29 16:30 | close | 6550 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 1510.64 | 2366593.24 |
13101 | 2017.06.30 08:45 | buy | 6551 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
13102 | 2017.06.30 10:00 | buy | 6552 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
13103 | 2017.06.30 10:30 | buy | 6553 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
13104 | 2017.06.30 17:15 | close | 6551 | 0.10 | 1.29833 | 0.00000 | 0.00000 | -2934.30 | 2363658.94 |
13105 | 2017.06.30 17:15 | sell | 6554 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
13106 | 2017.06.30 17:15 | close | 6552 | 0.10 | 1.29833 | 0.00000 | 0.00000 | -2434.38 | 2361224.56 |
13107 | 2017.06.30 17:15 | close | 6553 | 0.10 | 1.29833 | 0.00000 | 0.00000 | -2423.52 | 2358801.04 |
13108 | 2017.06.30 17:45 | close | 6554 | 0.10 | 1.29521 | 0.00000 | 0.00000 | 3390.94 | 2362191.98 |
13109 | 2017.07.03 04:00 | buy | 6555 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
13110 | 2017.07.03 09:30 | close | 6555 | 0.10 | 1.30060 | 0.00000 | 0.00000 | -108.68 | 2362083.30 |
13111 | 2017.07.03 15:30 | sell | 6556 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
13112 | 2017.07.03 16:15 | close | 6556 | 0.10 | 1.29561 | 0.00000 | 0.00000 | 1869.37 | 2363952.67 |
13113 | 2017.07.03 20:15 | sell | 6557 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
13114 | 2017.07.03 20:45 | close | 6557 | 0.10 | 1.29476 | 0.00000 | 0.00000 | 1206.39 | 2365159.06 |
13115 | 2017.07.04 13:15 | sell | 6558 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
13116 | 2017.07.04 14:15 | close | 6558 | 0.10 | 1.29292 | 0.00000 | 0.00000 | 1010.76 | 2366169.82 |
13117 | 2017.07.04 17:15 | sell | 6559 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
13118 | 2017.07.04 18:15 | close | 6559 | 0.10 | 1.29232 | 0.00000 | 0.00000 | 999.88 | 2367169.70 |
13119 | 2017.07.05 01:30 | sell | 6560 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
13120 | 2017.07.05 07:30 | close | 6560 | 0.10 | 1.29265 | 0.00000 | 0.00000 | -54.34 | 2367115.36 |
13121 | 2017.07.05 15:00 | sell | 6561 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
13122 | 2017.07.05 16:30 | close | 6561 | 0.10 | 1.29051 | 0.00000 | 0.00000 | 1412.89 | 2368528.25 |
13123 | 2017.07.05 17:15 | sell | 6562 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
13124 | 2017.07.05 21:30 | close | 6562 | 0.10 | 1.29135 | 0.00000 | 0.00000 | 619.49 | 2369147.74 |
13125 | 2017.07.06 03:15 | buy | 6563 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
13126 | 2017.07.06 05:45 | close | 6563 | 0.10 | 1.29341 | 0.00000 | 0.00000 | 771.60 | 2369919.34 |
13127 | 2017.07.06 15:15 | buy | 6564 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
13128 | 2017.07.06 18:00 | close | 6564 | 0.10 | 1.29475 | 0.00000 | 0.00000 | 1249.82 | 2371169.16 |
13129 | 2017.07.10 14:15 | sell | 6565 | 0.10 | 1.28836 | 0.00000 | 0.00000 | ||
13130 | 2017.07.10 15:15 | close | 6565 | 0.10 | 1.28745 | 0.00000 | 0.00000 | 989.02 | 2372158.18 |
13131 | 2017.07.10 18:30 | sell | 6566 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
13132 | 2017.07.11 05:45 | close | 6566 | 0.10 | 1.28718 | 0.00000 | 0.00000 | 752.39 | 2372910.57 |
13133 | 2017.07.12 02:30 | sell | 6567 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
13134 | 2017.07.12 04:30 | close | 6567 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 619.50 | 2373530.07 |
13135 | 2017.07.12 17:00 | buy | 6568 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
13136 | 2017.07.12 17:30 | close | 6568 | 0.10 | 1.28892 | 0.00000 | 0.00000 | 2738.74 | 2376268.81 |
13137 | 2017.07.12 22:15 | buy | 6569 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
13138 | 2017.07.13 01:00 | close | 6569 | 0.10 | 1.28897 | 0.00000 | 0.00000 | 551.93 | 2376820.74 |
13139 | 2017.07.13 13:15 | buy | 6570 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
13140 | 2017.07.13 14:15 | close | 6570 | 0.10 | 1.29279 | 0.00000 | 0.00000 | 912.92 | 2377733.66 |
13141 | 2017.07.13 17:00 | buy | 6571 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
13142 | 2017.07.13 18:45 | buy | 6572 | 0.10 | 1.29219 | 0.00000 | 0.00000 | ||
13143 | 2017.07.13 20:30 | close | 6571 | 0.10 | 1.29352 | 0.00000 | 0.00000 | 1195.49 | 2378929.15 |
13144 | 2017.07.13 20:30 | close | 6572 | 0.10 | 1.29352 | 0.00000 | 0.00000 | 1445.46 | 2380374.61 |
13145 | 2017.07.17 05:45 | buy | 6573 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
13146 | 2017.07.17 15:45 | close | 6573 | 0.10 | 1.30736 | 0.00000 | 0.00000 | -2412.68 | 2377961.93 |
13147 | 2017.07.18 03:45 | sell | 6574 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
13148 | 2017.07.18 11:30 | close | 6574 | 0.10 | 1.30570 | 0.00000 | 0.00000 | 326.06 | 2378287.99 |
13149 | 2017.07.18 18:15 | sell | 6575 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
13150 | 2017.07.19 01:15 | close | 6575 | 0.10 | 1.30365 | 0.00000 | 0.00000 | -573.55 | 2377714.44 |
13151 | 2017.07.19 08:45 | sell | 6576 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
13152 | 2017.07.19 10:45 | close | 6576 | 0.10 | 1.30287 | 0.00000 | 0.00000 | 869.49 | 2378583.93 |
13153 | 2017.07.20 16:00 | sell | 6577 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
13154 | 2017.07.20 17:30 | sell | 6578 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
13155 | 2017.07.20 19:15 | close | 6577 | 0.10 | 1.29663 | 0.00000 | 0.00000 | 391.27 | 2378975.20 |
13156 | 2017.07.20 19:15 | close | 6578 | 0.10 | 1.29663 | 0.00000 | 0.00000 | 815.15 | 2379790.35 |
13157 | 2017.07.20 20:30 | sell | 6579 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
13158 | 2017.07.20 21:45 | close | 6579 | 0.10 | 1.29671 | 0.00000 | 0.00000 | 1304.23 | 2381094.58 |
13159 | 2017.07.21 05:15 | sell | 6580 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
13160 | 2017.07.21 15:15 | close | 6580 | 0.10 | 1.29927 | 0.00000 | 0.00000 | -2814.97 | 2378279.61 |
13161 | 2017.07.21 15:15 | buy | 6581 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
13162 | 2017.07.21 16:30 | buy | 6582 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
13163 | 2017.07.24 02:00 | close | 6581 | 0.10 | 1.29989 | 0.00000 | 0.00000 | 611.43 | 2378891.04 |
13164 | 2017.07.24 02:00 | close | 6582 | 0.10 | 1.29989 | 0.00000 | 0.00000 | 622.30 | 2379513.34 |
13165 | 2017.07.24 09:15 | buy | 6583 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
13166 | 2017.07.24 11:00 | close | 6583 | 0.10 | 1.30124 | 0.00000 | 0.00000 | 576.00 | 2380089.34 |
13167 | 2017.07.24 16:45 | buy | 6584 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
13168 | 2017.07.24 17:30 | buy | 6585 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
13169 | 2017.07.24 18:00 | close | 6584 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 2445.30 | 2382534.64 |
13170 | 2017.07.24 18:00 | close | 6585 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 2445.30 | 2384979.94 |
13171 | 2017.07.24 18:45 | buy | 6586 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
13172 | 2017.07.24 19:15 | buy | 6587 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
13173 | 2017.07.24 21:00 | close | 6586 | 0.10 | 1.30331 | 0.00000 | 0.00000 | 1445.45 | 2386425.39 |
13174 | 2017.07.24 21:00 | close | 6587 | 0.10 | 1.30331 | 0.00000 | 0.00000 | 1597.60 | 2388022.99 |
13175 | 2017.07.25 17:30 | buy | 6588 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
13176 | 2017.07.25 18:15 | buy | 6589 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
13177 | 2017.07.25 19:15 | buy | 6590 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
13178 | 2017.07.26 11:00 | close | 6588 | 0.10 | 1.30248 | 0.00000 | 0.00000 | -2464.20 | 2385558.79 |
13179 | 2017.07.26 11:00 | sell | 6591 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
13180 | 2017.07.26 11:00 | close | 6589 | 0.10 | 1.30248 | 0.00000 | 0.00000 | -2159.90 | 2383398.89 |
13181 | 2017.07.26 11:00 | close | 6590 | 0.10 | 1.30248 | 0.00000 | 0.00000 | -1768.65 | 2381630.24 |
13182 | 2017.07.26 11:45 | close | 6591 | 0.10 | 1.30146 | 0.00000 | 0.00000 | 1108.57 | 2382738.81 |
13183 | 2017.07.26 17:00 | buy | 6592 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
13184 | 2017.07.26 17:45 | close | 6592 | 0.10 | 1.30510 | 0.00000 | 0.00000 | 1630.20 | 2384369.01 |
13185 | 2017.07.27 10:30 | buy | 6593 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
13186 | 2017.07.27 13:15 | close | 6593 | 0.10 | 1.31453 | 0.00000 | 0.00000 | 1825.82 | 2386194.83 |
13187 | 2017.07.27 14:30 | buy | 6594 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
13188 | 2017.07.27 15:45 | close | 6594 | 0.10 | 1.31475 | 0.00000 | 0.00000 | 1358.50 | 2387553.33 |
13189 | 2017.07.28 03:00 | sell | 6595 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
13190 | 2017.07.28 10:30 | close | 6595 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 152.16 | 2387705.49 |
13191 | 2017.08.01 02:30 | buy | 6596 | 0.10 | 1.31923 | 0.00000 | 0.00000 | ||
13192 | 2017.08.01 04:00 | close | 6596 | 0.10 | 1.32051 | 0.00000 | 0.00000 | 1391.11 | 2389096.60 |
13193 | 2017.08.01 10:30 | buy | 6597 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
13194 | 2017.08.01 11:45 | close | 6597 | 0.10 | 1.32286 | 0.00000 | 0.00000 | 2282.28 | 2391378.88 |
13195 | 2017.08.01 13:45 | buy | 6598 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
13196 | 2017.08.01 16:00 | close | 6598 | 0.10 | 1.32232 | 0.00000 | 0.00000 | 1032.46 | 2392411.34 |
13197 | 2017.08.01 20:00 | buy | 6599 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
13198 | 2017.08.02 03:45 | close | 6599 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 437.54 | 2392848.88 |
13199 | 2017.08.02 14:45 | buy | 6600 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
13200 | 2017.08.02 16:00 | buy | 6601 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
13201 | 2017.08.02 17:15 | close | 6600 | 0.10 | 1.32331 | 0.00000 | 0.00000 | 1097.63 | 2393946.51 |
13202 | 2017.08.02 17:15 | close | 6601 | 0.10 | 1.32331 | 0.00000 | 0.00000 | 1521.47 | 2395467.98 |
13203 | 2017.08.03 22:45 | sell | 6602 | 0.10 | 1.31419 | 0.00000 | 0.00000 | ||
13204 | 2017.08.04 08:15 | close | 6602 | 0.10 | 1.31333 | 0.00000 | 0.00000 | 969.75 | 2396437.73 |
13205 | 2017.08.07 01:30 | sell | 6603 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
13206 | 2017.08.07 10:00 | close | 6603 | 0.10 | 1.30455 | 0.00000 | 0.00000 | 54.34 | 2396492.07 |
13207 | 2017.08.07 23:00 | sell | 6604 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
13208 | 2017.08.08 00:30 | sell | 6605 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
13209 | 2017.08.08 09:45 | close | 6604 | 0.10 | 1.30382 | 0.00000 | 0.00000 | -595.28 | 2395896.80 |
13210 | 2017.08.08 09:45 | close | 6605 | 0.10 | 1.30382 | 0.00000 | 0.00000 | -282.58 | 2395614.22 |
13211 | 2017.08.08 22:00 | sell | 6606 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
13212 | 2017.08.08 22:45 | sell | 6607 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
13213 | 2017.08.08 23:45 | sell | 6608 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
13214 | 2017.08.09 03:15 | close | 6606 | 0.10 | 1.29786 | 0.00000 | 0.00000 | 980.63 | 2396594.85 |
13215 | 2017.08.09 03:15 | close | 6607 | 0.10 | 1.29786 | 0.00000 | 0.00000 | 1328.41 | 2397923.26 |
13216 | 2017.08.09 03:15 | close | 6608 | 0.10 | 1.29786 | 0.00000 | 0.00000 | 1404.49 | 2399327.76 |
13217 | 2017.08.10 12:00 | sell | 6609 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
13218 | 2017.08.10 17:15 | close | 6609 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 97.81 | 2399425.57 |
13219 | 2017.08.11 03:30 | sell | 6610 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
13220 | 2017.08.11 09:45 | close | 6610 | 0.10 | 1.29798 | 0.00000 | 0.00000 | 239.10 | 2399664.67 |
13221 | 2017.08.11 15:15 | sell | 6611 | 0.10 | 1.29777 | 0.00000 | 0.00000 | ||
13222 | 2017.08.11 16:00 | close | 6611 | 0.10 | 1.29643 | 0.00000 | 0.00000 | 1456.35 | 2401121.02 |
13223 | 2017.08.14 02:15 | buy | 6612 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
13224 | 2017.08.14 04:30 | close | 6612 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 988.94 | 2402109.96 |
13225 | 2017.08.14 18:00 | sell | 6613 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
13226 | 2017.08.14 19:45 | sell | 6614 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
13227 | 2017.08.14 20:30 | close | 6613 | 0.10 | 1.29728 | 0.00000 | 0.00000 | 1434.62 | 2403544.58 |
13228 | 2017.08.14 20:30 | close | 6614 | 0.10 | 1.29728 | 0.00000 | 0.00000 | 1097.70 | 2404642.28 |
13229 | 2017.08.15 03:15 | sell | 6615 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
13230 | 2017.08.15 10:15 | close | 6615 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 2304.08 | 2406946.36 |
13231 | 2017.08.15 20:45 | sell | 6616 | 0.10 | 1.28732 | 0.00000 | 0.00000 | ||
13232 | 2017.08.16 06:00 | close | 6616 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 1274.07 | 2408220.43 |
13233 | 2017.08.17 09:15 | buy | 6617 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
13234 | 2017.08.17 11:45 | close | 6617 | 0.10 | 1.29000 | 0.00000 | 0.00000 | 467.32 | 2408687.75 |
13235 | 2017.08.17 16:15 | sell | 6618 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
13236 | 2017.08.17 20:00 | close | 6618 | 0.10 | 1.28773 | 0.00000 | 0.00000 | 206.49 | 2408894.24 |
13237 | 2017.08.18 11:15 | buy | 6619 | 0.10 | 1.28833 | 0.00000 | 0.00000 | ||
13238 | 2017.08.18 11:45 | close | 6619 | 0.10 | 1.28946 | 0.00000 | 0.00000 | 1228.09 | 2410122.33 |
13239 | 2017.08.18 13:00 | buy | 6620 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
13240 | 2017.08.18 16:45 | close | 6620 | 0.10 | 1.28916 | 0.00000 | 0.00000 | 706.42 | 2410828.75 |
13241 | 2017.08.21 22:45 | buy | 6621 | 0.10 | 1.28948 | 0.00000 | 0.00000 | ||
13242 | 2017.08.22 04:15 | close | 6621 | 0.10 | 1.29075 | 0.00000 | 0.00000 | 1317.80 | 2412146.55 |
13243 | 2017.08.22 16:45 | sell | 6622 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
13244 | 2017.08.22 17:00 | close | 6622 | 0.10 | 1.28242 | 0.00000 | 0.00000 | 1315.06 | 2413461.61 |
13245 | 2017.08.22 18:00 | sell | 6623 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
13246 | 2017.08.22 19:45 | sell | 6624 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
13247 | 2017.08.22 20:30 | close | 6623 | 0.10 | 1.28223 | 0.00000 | 0.00000 | 1152.04 | 2414613.65 |
13248 | 2017.08.22 20:30 | close | 6624 | 0.10 | 1.28223 | 0.00000 | 0.00000 | 1651.98 | 2416265.63 |
13249 | 2017.08.23 05:45 | sell | 6625 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
13250 | 2017.08.23 10:30 | close | 6625 | 0.10 | 1.28147 | 0.00000 | 0.00000 | 739.04 | 2417004.67 |
13251 | 2017.08.23 20:30 | sell | 6626 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
13252 | 2017.08.24 04:00 | close | 6626 | 0.10 | 1.27899 | 0.00000 | 0.00000 | 1300.76 | 2418305.43 |
13253 | 2017.08.24 09:45 | sell | 6627 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
13254 | 2017.08.24 11:45 | close | 6627 | 0.10 | 1.27895 | 0.00000 | 0.00000 | 565.15 | 2418870.58 |
13255 | 2017.08.24 16:30 | buy | 6628 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
13256 | 2017.08.24 17:15 | buy | 6629 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
13257 | 2017.08.25 04:00 | close | 6628 | 0.10 | 1.28047 | 0.00000 | 0.00000 | -1116.56 | 2417754.02 |
13258 | 2017.08.25 04:00 | close | 6629 | 0.10 | 1.28047 | 0.00000 | 0.00000 | -584.03 | 2417169.99 |
13259 | 2017.08.25 17:00 | buy | 6630 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
13260 | 2017.08.25 17:15 | close | 6630 | 0.10 | 1.28521 | 0.00000 | 0.00000 | 3466.89 | 2420636.88 |
13261 | 2017.08.28 03:30 | buy | 6631 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
13262 | 2017.08.28 04:15 | buy | 6632 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
13263 | 2017.08.28 08:45 | close | 6631 | 0.10 | 1.28876 | 0.00000 | 0.00000 | -608.61 | 2420028.27 |
13264 | 2017.08.28 08:45 | close | 6632 | 0.10 | 1.28876 | 0.00000 | 0.00000 | -141.28 | 2419886.99 |
13265 | 2017.08.29 01:30 | buy | 6633 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
13266 | 2017.08.29 02:45 | buy | 6634 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
13267 | 2017.08.29 03:30 | close | 6633 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 988.99 | 2420875.98 |
13268 | 2017.08.29 03:30 | close | 6634 | 0.10 | 1.29332 | 0.00000 | 0.00000 | 978.12 | 2421854.10 |
13269 | 2017.08.29 14:00 | buy | 6635 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
13270 | 2017.08.29 14:45 | buy | 6636 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
13271 | 2017.08.29 15:30 | close | 6635 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 2304.02 | 2424158.12 |
13272 | 2017.08.29 15:30 | close | 6636 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 2293.15 | 2426451.27 |
13273 | 2017.08.29 16:15 | buy | 6637 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
13274 | 2017.08.30 06:45 | close | 6637 | 0.10 | 1.29314 | 0.00000 | 0.00000 | -1996.88 | 2424454.39 |
13275 | 2017.08.30 16:45 | sell | 6638 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
13276 | 2017.08.30 17:30 | close | 6638 | 0.10 | 1.29106 | 0.00000 | 0.00000 | 1021.62 | 2425476.01 |
13277 | 2017.08.31 15:45 | sell | 6639 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
13278 | 2017.08.31 16:30 | sell | 6640 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
13279 | 2017.08.31 17:00 | close | 6639 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 1260.72 | 2426736.73 |
13280 | 2017.08.31 17:00 | close | 6640 | 0.10 | 1.28677 | 0.00000 | 0.00000 | 1282.46 | 2428019.19 |
13281 | 2017.08.31 18:00 | sell | 6641 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
13282 | 2017.08.31 19:00 | sell | 6642 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
13283 | 2017.09.01 07:00 | close | 6641 | 0.10 | 1.29358 | 0.00000 | 0.00000 | -5486.01 | 2422533.18 |
13284 | 2017.09.01 07:00 | buy | 6643 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
13285 | 2017.09.01 07:00 | close | 6642 | 0.10 | 1.29358 | 0.00000 | 0.00000 | -5453.41 | 2417079.77 |
13286 | 2017.09.01 12:45 | close | 6643 | 0.10 | 1.29241 | 0.00000 | 0.00000 | -1271.55 | 2415808.22 |
13287 | 2017.09.01 17:15 | buy | 6644 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
13288 | 2017.09.01 17:45 | close | 6644 | 0.10 | 1.29565 | 0.00000 | 0.00000 | 1467.18 | 2417275.40 |
13289 | 2017.09.04 05:15 | buy | 6645 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
13290 | 2017.09.04 14:00 | close | 6645 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -478.19 | 2416797.21 |
13291 | 2017.09.06 20:00 | buy | 6646 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
13292 | 2017.09.07 11:30 | close | 6646 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 247.61 | 2417044.82 |
13293 | 2017.09.07 17:00 | buy | 6647 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
13294 | 2017.09.07 17:15 | close | 6647 | 0.10 | 1.30907 | 0.00000 | 0.00000 | 1108.54 | 2418153.36 |
13295 | 2017.09.08 17:30 | buy | 6648 | 0.10 | 1.31876 | 0.00000 | 0.00000 | ||
13296 | 2017.09.11 09:45 | close | 6648 | 0.10 | 1.31862 | 0.00000 | 0.00000 | -214.52 | 2417938.84 |
13297 | 2017.09.11 15:45 | buy | 6649 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
13298 | 2017.09.12 01:15 | close | 6649 | 0.10 | 1.31740 | 0.00000 | 0.00000 | -2670.69 | 2415268.15 |
13299 | 2017.09.12 01:15 | sell | 6650 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
13300 | 2017.09.12 02:00 | sell | 6651 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
13301 | 2017.09.12 03:30 | close | 6650 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 956.41 | 2416224.56 |
13302 | 2017.09.12 03:30 | close | 6651 | 0.10 | 1.31652 | 0.00000 | 0.00000 | 956.41 | 2417180.97 |
13303 | 2017.09.12 16:45 | buy | 6652 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
13304 | 2017.09.12 17:15 | close | 6652 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 1619.33 | 2418800.30 |
13305 | 2017.09.14 02:00 | sell | 6653 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
13306 | 2017.09.14 12:00 | close | 6653 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 1282.46 | 2420082.76 |
13307 | 2017.09.15 01:30 | buy | 6654 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
13308 | 2017.09.15 02:00 | close | 6654 | 0.10 | 1.33996 | 0.00000 | 0.00000 | 1456.31 | 2421539.07 |
13309 | 2017.09.15 03:45 | buy | 6655 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
13310 | 2017.09.15 06:45 | close | 6655 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 1195.48 | 2422734.55 |
13311 | 2017.09.18 16:00 | sell | 6656 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
13312 | 2017.09.18 18:15 | close | 6656 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 3695.22 | 2426429.77 |
13313 | 2017.09.18 23:45 | sell | 6657 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
13314 | 2017.09.19 01:15 | sell | 6658 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
13315 | 2017.09.19 11:15 | close | 6657 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -2116.84 | 2424312.94 |
13316 | 2017.09.19 11:15 | close | 6658 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -1869.34 | 2422443.60 |
13317 | 2017.09.19 15:15 | sell | 6659 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
13318 | 2017.09.19 17:15 | close | 6659 | 0.10 | 1.34986 | 0.00000 | 0.00000 | 978.15 | 2423421.75 |
13319 | 2017.09.20 13:45 | buy | 6660 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
13320 | 2017.09.20 14:30 | close | 6660 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 1358.50 | 2424780.25 |
13321 | 2017.09.25 17:00 | sell | 6661 | 0.10 | 1.35173 | 0.00000 | 0.00000 | ||
13322 | 2017.09.25 17:30 | sell | 6662 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
13323 | 2017.09.25 17:45 | close | 6661 | 0.10 | 1.35046 | 0.00000 | 0.00000 | 1380.28 | 2426160.53 |
13324 | 2017.09.25 17:45 | close | 6662 | 0.10 | 1.35046 | 0.00000 | 0.00000 | 1434.62 | 2427595.15 |
13325 | 2017.09.26 01:45 | sell | 6663 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
13326 | 2017.09.26 08:45 | close | 6663 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 499.94 | 2428095.09 |
13327 | 2017.09.26 20:15 | sell | 6664 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
13328 | 2017.09.26 22:45 | sell | 6665 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
13329 | 2017.09.27 03:00 | close | 6664 | 0.10 | 1.34403 | 0.00000 | 0.00000 | -627.88 | 2427467.21 |
13330 | 2017.09.27 03:00 | close | 6665 | 0.10 | 1.34403 | 0.00000 | 0.00000 | 904.55 | 2428371.76 |
13331 | 2017.09.27 14:30 | sell | 6666 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
13332 | 2017.09.27 15:30 | close | 6666 | 0.10 | 1.34000 | 0.00000 | 0.00000 | 1217.25 | 2429589.01 |
13333 | 2017.09.27 17:15 | sell | 6667 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
13334 | 2017.09.27 17:45 | close | 6667 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 1836.75 | 2431425.76 |
13335 | 2017.09.27 18:30 | sell | 6668 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
13336 | 2017.09.27 22:30 | close | 6668 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 1195.51 | 2432621.27 |
13337 | 2017.09.28 09:45 | sell | 6669 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
13338 | 2017.09.28 10:15 | close | 6669 | 0.10 | 1.33525 | 0.00000 | 0.00000 | 3782.17 | 2436403.44 |
13339 | 2017.09.28 10:30 | sell | 6670 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
13340 | 2017.09.28 11:15 | close | 6670 | 0.10 | 1.33735 | 0.00000 | 0.00000 | 934.67 | 2437338.11 |
13341 | 2017.09.28 22:45 | buy | 6671 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
13342 | 2017.09.29 09:45 | close | 6671 | 0.10 | 1.34211 | 0.00000 | 0.00000 | -1301.32 | 2436036.79 |
13343 | 2017.09.29 15:45 | sell | 6672 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
13344 | 2017.09.29 16:30 | close | 6672 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 1380.28 | 2437417.07 |
13345 | 2017.10.02 21:15 | sell | 6673 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
13346 | 2017.10.02 21:45 | sell | 6674 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
13347 | 2017.10.03 00:00 | close | 6673 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 1132.77 | 2438549.85 |
13348 | 2017.10.03 00:00 | close | 6674 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 1100.17 | 2439650.02 |
13349 | 2017.10.03 09:30 | sell | 6675 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
13350 | 2017.10.03 11:45 | close | 6675 | 0.10 | 1.32489 | 0.00000 | 0.00000 | 1499.82 | 2441149.84 |
13351 | 2017.10.03 16:45 | sell | 6676 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
13352 | 2017.10.03 18:00 | close | 6676 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 793.38 | 2441943.22 |
13353 | 2017.10.03 20:15 | sell | 6677 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
13354 | 2017.10.03 21:30 | close | 6677 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 1684.59 | 2443627.81 |
13355 | 2017.10.04 03:15 | sell | 6678 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
13356 | 2017.10.04 10:15 | close | 6678 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -902.07 | 2442725.74 |
13357 | 2017.10.04 10:15 | buy | 6679 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
13358 | 2017.10.04 11:45 | close | 6679 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 1988.84 | 2444714.58 |
13359 | 2017.10.04 15:30 | buy | 6680 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
13360 | 2017.10.04 17:45 | close | 6680 | 0.10 | 1.32833 | 0.00000 | 0.00000 | 1749.74 | 2446464.32 |
13361 | 2017.10.05 07:45 | sell | 6681 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
13362 | 2017.10.05 08:15 | sell | 6682 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
13363 | 2017.10.05 09:15 | close | 6681 | 0.10 | 1.32301 | 0.00000 | 0.00000 | 1532.43 | 2447996.75 |
13364 | 2017.10.05 09:15 | close | 6682 | 0.10 | 1.32301 | 0.00000 | 0.00000 | 1728.06 | 2449724.81 |
13365 | 2017.10.09 16:45 | buy | 6683 | 0.10 | 1.31479 | 0.00000 | 0.00000 | ||
13366 | 2017.10.09 17:15 | buy | 6684 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
13367 | 2017.10.09 19:45 | close | 6683 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -54.34 | 2449670.47 |
13368 | 2017.10.09 19:45 | close | 6684 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 510.79 | 2450181.26 |
13369 | 2017.10.10 16:00 | buy | 6685 | 0.10 | 1.31797 | 0.00000 | 0.00000 | ||
13370 | 2017.10.10 17:00 | close | 6685 | 0.10 | 1.31907 | 0.00000 | 0.00000 | 1195.48 | 2451376.74 |
13371 | 2017.10.10 22:00 | buy | 6686 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
13372 | 2017.10.11 03:15 | close | 6686 | 0.10 | 1.32129 | 0.00000 | 0.00000 | 1513.49 | 2452890.23 |
13373 | 2017.10.12 09:45 | buy | 6687 | 0.10 | 1.32433 | 0.00000 | 0.00000 | ||
13374 | 2017.10.12 10:15 | buy | 6688 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
13375 | 2017.10.12 11:00 | close | 6687 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 1206.35 | 2454096.58 |
13376 | 2017.10.12 11:00 | close | 6688 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 1141.14 | 2455237.72 |
13377 | 2017.10.12 11:45 | buy | 6689 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
13378 | 2017.10.12 17:30 | close | 6689 | 0.10 | 1.31696 | 0.00000 | 0.00000 | -7879.30 | 2447358.42 |
13379 | 2017.10.12 17:30 | sell | 6690 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
13380 | 2017.10.12 18:45 | sell | 6691 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
13381 | 2017.10.13 12:45 | close | 6690 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -13224.24 | 2434134.18 |
13382 | 2017.10.13 12:45 | buy | 6692 | 0.10 | 1.32916 | 0.00000 | 0.00000 | ||
13383 | 2017.10.13 12:45 | close | 6691 | 0.10 | 1.32916 | 0.00000 | 0.00000 | -12843.85 | 2421290.33 |
13384 | 2017.10.13 14:15 | close | 6692 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 130.41 | 2421420.74 |
13385 | 2017.10.13 14:45 | buy | 6693 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
13386 | 2017.10.13 15:45 | close | 6693 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 3825.54 | 2425246.28 |
13387 | 2017.10.13 17:30 | buy | 6694 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
13388 | 2017.10.13 17:45 | close | 6694 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 1271.56 | 2426517.84 |
13389 | 2017.10.16 13:30 | buy | 6695 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
13390 | 2017.10.16 13:45 | close | 6695 | 0.10 | 1.33013 | 0.00000 | 0.00000 | 1293.29 | 2427811.13 |
13391 | 2017.10.17 05:45 | sell | 6696 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
13392 | 2017.10.17 09:30 | close | 6696 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 1412.88 | 2429224.01 |
13393 | 2017.10.17 21:15 | sell | 6697 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
13394 | 2017.10.17 22:00 | sell | 6698 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
13395 | 2017.10.17 23:45 | sell | 6699 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
13396 | 2017.10.18 07:15 | close | 6697 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 328.53 | 2429552.55 |
13397 | 2017.10.18 07:15 | close | 6698 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 252.45 | 2429805.00 |
13398 | 2017.10.18 07:15 | close | 6699 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 621.97 | 2430426.98 |
13399 | 2017.10.18 13:15 | sell | 6700 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
13400 | 2017.10.18 14:30 | close | 6700 | 0.10 | 1.31694 | 0.00000 | 0.00000 | 945.54 | 2431372.52 |
13401 | 2017.10.18 17:45 | sell | 6701 | 0.10 | 1.31762 | 0.00000 | 0.00000 | ||
13402 | 2017.10.18 18:15 | sell | 6702 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
13403 | 2017.10.19 09:30 | close | 6701 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -2372.73 | 2428999.79 |
13404 | 2017.10.19 09:30 | close | 6702 | 0.10 | 1.31990 | 0.00000 | 0.00000 | -2535.75 | 2426464.04 |
13405 | 2017.10.19 14:15 | sell | 6703 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
13406 | 2017.10.19 15:00 | sell | 6704 | 0.10 | 1.31767 | 0.00000 | 0.00000 | ||
13407 | 2017.10.19 15:30 | sell | 6705 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
13408 | 2017.10.19 16:00 | close | 6703 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 1260.72 | 2427724.76 |
13409 | 2017.10.19 16:00 | close | 6704 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 1119.44 | 2428844.20 |
13410 | 2017.10.19 16:00 | close | 6705 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 1880.22 | 2430724.42 |
13411 | 2017.10.20 09:30 | sell | 6706 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
13412 | 2017.10.23 03:15 | close | 6706 | 0.10 | 1.31810 | 0.00000 | 0.00000 | -7007.58 | 2423716.84 |
13413 | 2017.10.23 10:15 | buy | 6707 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
13414 | 2017.10.23 11:00 | buy | 6708 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
13415 | 2017.10.23 15:30 | close | 6707 | 0.10 | 1.31811 | 0.00000 | 0.00000 | -1315.03 | 2422401.81 |
13416 | 2017.10.23 15:30 | close | 6708 | 0.10 | 1.31811 | 0.00000 | 0.00000 | -1097.67 | 2421304.14 |
13417 | 2017.10.24 09:00 | buy | 6709 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
13418 | 2017.10.24 09:45 | buy | 6710 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
13419 | 2017.10.25 05:45 | close | 6709 | 0.10 | 1.31352 | 0.00000 | 0.00000 | -8245.97 | 2413058.17 |
13420 | 2017.10.25 05:45 | close | 6710 | 0.10 | 1.31352 | 0.00000 | 0.00000 | -8180.76 | 2404877.41 |
13421 | 2017.10.26 09:30 | buy | 6711 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
13422 | 2017.10.27 07:00 | close | 6711 | 0.10 | 1.31355 | 0.00000 | 0.00000 | -12984.42 | 2391892.99 |
13423 | 2017.10.27 07:00 | sell | 6712 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
13424 | 2017.10.27 08:15 | close | 6712 | 0.10 | 1.31259 | 0.00000 | 0.00000 | 1043.36 | 2392936.35 |
13425 | 2017.10.27 16:30 | sell | 6713 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
13426 | 2017.10.27 17:00 | close | 6713 | 0.10 | 1.30830 | 0.00000 | 0.00000 | 1521.56 | 2394457.91 |
13427 | 2017.10.30 17:30 | buy | 6714 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
13428 | 2017.10.30 18:30 | close | 6714 | 0.10 | 1.31902 | 0.00000 | 0.00000 | 2510.51 | 2396968.42 |
13429 | 2017.10.31 04:00 | buy | 6715 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
13430 | 2017.10.31 06:45 | close | 6715 | 0.10 | 1.32051 | 0.00000 | 0.00000 | 619.48 | 2397587.90 |
13431 | 2017.11.01 04:00 | buy | 6716 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
13432 | 2017.11.01 04:45 | buy | 6717 | 0.10 | 1.32759 | 0.00000 | 0.00000 | ||
13433 | 2017.11.01 05:15 | buy | 6718 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
13434 | 2017.11.01 09:45 | close | 6716 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 1032.46 | 2398620.36 |
13435 | 2017.11.01 09:45 | close | 6717 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 1391.11 | 2400011.47 |
13436 | 2017.11.01 09:45 | close | 6718 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 1651.94 | 2401663.41 |
13437 | 2017.11.01 16:15 | buy | 6719 | 0.10 | 1.32876 | 0.00000 | 0.00000 | ||
13438 | 2017.11.01 17:15 | close | 6719 | 0.10 | 1.32985 | 0.00000 | 0.00000 | 1184.61 | 2402848.02 |
13439 | 2017.11.02 03:15 | sell | 6720 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
13440 | 2017.11.02 10:30 | close | 6720 | 0.10 | 1.32734 | 0.00000 | 0.00000 | -1325.93 | 2401522.09 |
13441 | 2017.11.02 10:30 | buy | 6721 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
13442 | 2017.11.02 15:02 | close | 6721 | 0.10 | 1.31029 | 0.00000 | 0.00000 | -18529.94 | 2382992.15 |
13443 | 2017.11.06 14:45 | buy | 6722 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
13444 | 2017.11.06 15:00 | close | 6722 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 1032.46 | 2384024.61 |
13445 | 2017.11.06 16:15 | buy | 6723 | 0.10 | 1.30979 | 0.00000 | 0.00000 | ||
13446 | 2017.11.06 16:45 | close | 6723 | 0.10 | 1.31102 | 0.00000 | 0.00000 | 1336.77 | 2385361.38 |
13447 | 2017.11.07 18:00 | sell | 6724 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
13448 | 2017.11.07 18:45 | sell | 6725 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
13449 | 2017.11.08 08:00 | close | 6724 | 0.10 | 1.31641 | 0.00000 | 0.00000 | -2681.99 | 2382679.39 |
13450 | 2017.11.08 08:00 | close | 6725 | 0.10 | 1.31641 | 0.00000 | 0.00000 | -2703.73 | 2379975.66 |
13451 | 2017.11.08 18:45 | sell | 6726 | 0.10 | 1.31075 | 0.00000 | 0.00000 | ||
13452 | 2017.11.08 20:00 | sell | 6727 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
13453 | 2017.11.08 20:45 | sell | 6728 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
13454 | 2017.11.09 03:45 | close | 6726 | 0.10 | 1.31059 | 0.00000 | 0.00000 | 279.14 | 2380254.80 |
13455 | 2017.11.09 03:45 | close | 6727 | 0.10 | 1.31059 | 0.00000 | 0.00000 | 409.56 | 2380664.36 |
13456 | 2017.11.09 03:45 | close | 6728 | 0.10 | 1.31059 | 0.00000 | 0.00000 | 398.69 | 2381063.05 |
13457 | 2017.11.13 07:45 | sell | 6729 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
13458 | 2017.11.13 08:30 | close | 6729 | 0.10 | 1.31203 | 0.00000 | 0.00000 | 1325.94 | 2382388.99 |
13459 | 2017.11.13 14:45 | sell | 6730 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
13460 | 2017.11.13 15:30 | sell | 6731 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
13461 | 2017.11.13 15:45 | close | 6730 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 1923.69 | 2384312.68 |
13462 | 2017.11.13 15:45 | close | 6731 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 2043.24 | 2386355.92 |
13463 | 2017.11.13 17:15 | sell | 6732 | 0.10 | 1.30997 | 0.00000 | 0.00000 | ||
13464 | 2017.11.14 08:30 | close | 6732 | 0.10 | 1.31096 | 0.00000 | 0.00000 | -1040.88 | 2385315.05 |
13465 | 2017.11.14 13:45 | sell | 6733 | 0.10 | 1.31058 | 0.00000 | 0.00000 | ||
13466 | 2017.11.14 15:15 | sell | 6734 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
13467 | 2017.11.14 15:30 | close | 6733 | 0.10 | 1.30993 | 0.00000 | 0.00000 | 706.44 | 2386021.49 |
13468 | 2017.11.14 15:30 | close | 6734 | 0.10 | 1.30993 | 0.00000 | 0.00000 | 1043.36 | 2387064.85 |
13469 | 2017.11.15 02:30 | buy | 6735 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
13470 | 2017.11.15 03:15 | buy | 6736 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
13471 | 2017.11.15 08:30 | close | 6735 | 0.10 | 1.31503 | 0.00000 | 0.00000 | -239.10 | 2386825.75 |
13472 | 2017.11.15 08:30 | close | 6736 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 206.49 | 2387032.24 |
13473 | 2017.11.15 12:45 | buy | 6737 | 0.10 | 1.31596 | 0.00000 | 0.00000 | ||
13474 | 2017.11.15 13:15 | close | 6737 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 1608.46 | 2388640.70 |
13475 | 2017.11.15 13:30 | buy | 6738 | 0.10 | 1.31622 | 0.00000 | 0.00000 | ||
13476 | 2017.11.15 14:45 | buy | 6739 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
13477 | 2017.11.15 15:45 | close | 6738 | 0.10 | 1.31842 | 0.00000 | 0.00000 | 2390.96 | 2391031.66 |
13478 | 2017.11.15 15:45 | close | 6739 | 0.10 | 1.31842 | 0.00000 | 0.00000 | 2553.98 | 2393585.64 |
13479 | 2017.11.15 16:15 | buy | 6740 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
13480 | 2017.11.15 17:45 | close | 6740 | 0.10 | 1.31737 | 0.00000 | 0.00000 | 1184.62 | 2394770.26 |
13481 | 2017.11.15 22:15 | buy | 6741 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
13482 | 2017.11.16 02:15 | close | 6741 | 0.10 | 1.31742 | 0.00000 | 0.00000 | 1138.79 | 2395909.05 |
13483 | 2017.11.16 17:45 | buy | 6742 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
13484 | 2017.11.16 18:15 | close | 6742 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 1977.98 | 2397887.03 |
13485 | 2017.11.16 19:15 | buy | 6743 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
13486 | 2017.11.16 20:30 | buy | 6744 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
13487 | 2017.11.16 21:15 | buy | 6745 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
13488 | 2017.11.17 00:15 | close | 6743 | 0.10 | 1.31934 | 0.00000 | 0.00000 | 557.10 | 2398444.13 |
13489 | 2017.11.17 00:15 | close | 6744 | 0.10 | 1.31934 | 0.00000 | 0.00000 | 1165.71 | 2399609.84 |
13490 | 2017.11.17 00:15 | close | 6745 | 0.10 | 1.31934 | 0.00000 | 0.00000 | 937.48 | 2400547.32 |
13491 | 2017.11.20 14:00 | buy | 6746 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
13492 | 2017.11.20 16:45 | buy | 6747 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
13493 | 2017.11.20 18:00 | close | 6746 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 1695.40 | 2402242.72 |
13494 | 2017.11.20 18:00 | close | 6747 | 0.10 | 1.32603 | 0.00000 | 0.00000 | 2434.43 | 2404677.15 |
13495 | 2017.11.20 19:00 | buy | 6748 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
13496 | 2017.11.20 21:30 | close | 6748 | 0.10 | 1.32424 | 0.00000 | 0.00000 | 249.96 | 2404927.11 |
13497 | 2017.11.22 09:30 | buy | 6749 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
13498 | 2017.11.22 10:15 | buy | 6750 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
13499 | 2017.11.22 16:00 | close | 6749 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 1086.75 | 2406013.86 |
13500 | 2017.11.22 16:00 | close | 6750 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 1206.29 | 2407220.15 |
13501 | 2017.11.24 13:45 | buy | 6751 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
13502 | 2017.11.24 14:30 | close | 6751 | 0.10 | 1.33223 | 0.00000 | 0.00000 | 1477.98 | 2408698.13 |
13503 | 2017.11.27 17:15 | buy | 6752 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
13504 | 2017.11.28 02:30 | close | 6752 | 0.10 | 1.33272 | 0.00000 | 0.00000 | -2605.37 | 2406092.75 |
13505 | 2017.11.28 02:30 | sell | 6753 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
13506 | 2017.11.28 04:00 | close | 6753 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 1108.56 | 2407201.31 |
13507 | 2017.11.29 00:00 | buy | 6754 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
13508 | 2017.11.29 00:45 | close | 6754 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 3858.14 | 2411059.45 |
13509 | 2017.11.29 14:15 | buy | 6755 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
13510 | 2017.11.29 15:45 | buy | 6756 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
13511 | 2017.11.29 16:15 | close | 6755 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 684.67 | 2411744.12 |
13512 | 2017.11.29 16:15 | close | 6756 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 1749.72 | 2413493.84 |
13513 | 2017.11.29 22:30 | buy | 6757 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
13514 | 2017.11.30 00:00 | buy | 6758 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
13515 | 2017.11.30 03:15 | close | 6757 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 84.58 | 2413578.42 |
13516 | 2017.11.30 03:15 | close | 6758 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 1380.21 | 2414958.63 |
13517 | 2017.11.30 09:45 | buy | 6759 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
13518 | 2017.11.30 10:30 | close | 6759 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 1249.80 | 2416208.43 |
13519 | 2017.11.30 11:00 | buy | 6760 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
13520 | 2017.11.30 11:30 | close | 6760 | 0.10 | 1.34711 | 0.00000 | 0.00000 | 1575.84 | 2417784.27 |
13521 | 2017.11.30 12:45 | buy | 6761 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
13522 | 2017.11.30 14:30 | close | 6761 | 0.10 | 1.34641 | 0.00000 | 0.00000 | 1043.31 | 2418827.58 |
13523 | 2017.11.30 19:30 | buy | 6762 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
13524 | 2017.11.30 20:00 | close | 6762 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 2423.52 | 2421251.10 |
13525 | 2017.12.01 00:45 | buy | 6763 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
13526 | 2017.12.01 01:30 | close | 6763 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 1684.51 | 2422935.61 |
13527 | 2017.12.01 09:30 | buy | 6764 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
13528 | 2017.12.01 10:15 | buy | 6765 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
13529 | 2017.12.04 01:00 | close | 6764 | 0.10 | 1.34732 | 0.00000 | 0.00000 | -5322.38 | 2417613.23 |
13530 | 2017.12.04 01:00 | close | 6765 | 0.10 | 1.34732 | 0.00000 | 0.00000 | -5072.43 | 2412540.80 |
13531 | 2017.12.04 17:30 | buy | 6766 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
13532 | 2017.12.05 00:00 | close | 6766 | 0.10 | 1.34775 | 0.00000 | 0.00000 | -1931.63 | 2410609.17 |
13533 | 2017.12.06 03:45 | sell | 6767 | 0.10 | 1.34313 | 0.00000 | 0.00000 | ||
13534 | 2017.12.06 07:15 | close | 6767 | 0.10 | 1.34201 | 0.00000 | 0.00000 | 1217.25 | 2411826.42 |
13535 | 2017.12.06 15:45 | sell | 6768 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
13536 | 2017.12.06 16:45 | close | 6768 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 1956.30 | 2413782.72 |
13537 | 2017.12.06 17:15 | sell | 6769 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
13538 | 2017.12.06 18:30 | sell | 6770 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
13539 | 2017.12.06 19:15 | close | 6769 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 1488.96 | 2415271.68 |
13540 | 2017.12.06 19:15 | close | 6770 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 1402.01 | 2416673.69 |
13541 | 2017.12.07 09:15 | sell | 6771 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
13542 | 2017.12.07 11:15 | sell | 6772 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
13543 | 2017.12.07 13:30 | close | 6771 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 945.54 | 2417619.23 |
13544 | 2017.12.07 13:30 | close | 6772 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 945.54 | 2418564.77 |
13545 | 2017.12.08 02:45 | buy | 6773 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
13546 | 2017.12.08 04:45 | close | 6773 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 1195.47 | 2419760.24 |
13547 | 2017.12.11 01:45 | sell | 6774 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
13548 | 2017.12.11 02:15 | sell | 6775 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
13549 | 2017.12.11 09:45 | close | 6774 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 206.50 | 2419966.74 |
13550 | 2017.12.11 09:45 | close | 6775 | 0.10 | 1.33933 | 0.00000 | 0.00000 | 239.11 | 2420205.85 |
13551 | 2017.12.11 13:45 | sell | 6776 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
13552 | 2017.12.11 14:00 | close | 6776 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 1402.01 | 2421607.86 |
13553 | 2017.12.13 03:00 | sell | 6777 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
13554 | 2017.12.13 10:15 | close | 6777 | 0.10 | 1.33217 | 0.00000 | 0.00000 | 195.63 | 2421803.49 |
13555 | 2017.12.13 20:00 | buy | 6778 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
13556 | 2017.12.13 21:00 | close | 6778 | 0.10 | 1.33671 | 0.00000 | 0.00000 | 1630.16 | 2423433.65 |
13557 | 2017.12.14 09:15 | buy | 6779 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
13558 | 2017.12.14 09:45 | buy | 6780 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
13559 | 2017.12.14 10:00 | close | 6779 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 923.75 | 2424357.40 |
13560 | 2017.12.14 10:00 | close | 6780 | 0.10 | 1.34330 | 0.00000 | 0.00000 | 1173.71 | 2425531.11 |
13561 | 2017.12.15 10:15 | buy | 6781 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
13562 | 2017.12.18 03:00 | close | 6781 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -11560.40 | 2413970.71 |
13563 | 2017.12.18 21:45 | buy | 6782 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
13564 | 2017.12.18 23:15 | buy | 6783 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
13565 | 2017.12.19 06:00 | close | 6782 | 0.10 | 1.33781 | 0.00000 | 0.00000 | -747.04 | 2413223.67 |
13566 | 2017.12.19 06:00 | close | 6783 | 0.10 | 1.33781 | 0.00000 | 0.00000 | -312.33 | 2412911.34 |
13567 | 2017.12.19 17:45 | sell | 6784 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
13568 | 2017.12.19 18:00 | close | 6784 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 1891.09 | 2414802.43 |
13569 | 2017.12.20 19:30 | buy | 6785 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
13570 | 2017.12.20 20:30 | buy | 6786 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
13571 | 2017.12.21 10:30 | close | 6785 | 0.10 | 1.33666 | 0.00000 | 0.00000 | -3360.48 | 2411441.95 |
13572 | 2017.12.21 10:30 | sell | 6787 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
13573 | 2017.12.21 10:30 | close | 6786 | 0.10 | 1.33666 | 0.00000 | 0.00000 | -3414.82 | 2408027.13 |
13574 | 2017.12.21 11:15 | sell | 6788 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
13575 | 2017.12.21 13:45 | close | 6787 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 141.29 | 2408168.42 |
13576 | 2017.12.21 13:45 | close | 6788 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 619.49 | 2408787.91 |
13577 | 2017.12.21 18:30 | sell | 6789 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
13578 | 2017.12.22 02:30 | close | 6789 | 0.10 | 1.33750 | 0.00000 | 0.00000 | -1116.96 | 2407670.95 |
13579 | 2017.12.22 02:30 | buy | 6790 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
13580 | 2017.12.22 05:00 | close | 6790 | 0.10 | 1.33819 | 0.00000 | 0.00000 | 749.87 | 2408420.82 |
13581 | 2017.12.26 08:00 | sell | 6791 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
13582 | 2017.12.26 11:45 | close | 6791 | 0.10 | 1.33644 | 0.00000 | 0.00000 | 630.36 | 2409051.18 |
13583 | 2017.12.26 17:45 | sell | 6792 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
13584 | 2017.12.27 18:00 | close | 6792 | 0.10 | 1.33991 | 0.00000 | 0.00000 | -3888.38 | 2405162.80 |
13585 | 2017.12.27 19:15 | buy | 6793 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
13586 | 2017.12.28 00:15 | close | 6793 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 410.62 | 2405573.42 |
13587 | 2017.12.28 13:30 | buy | 6794 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
13588 | 2017.12.28 16:45 | close | 6794 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 1065.03 | 2406638.45 |
13589 | 2017.12.28 18:00 | buy | 6795 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
13590 | 2017.12.28 19:00 | close | 6795 | 0.10 | 1.34487 | 0.00000 | 0.00000 | 1456.27 | 2408094.72 |
13591 | 2018.01.02 17:00 | buy | 6796 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
13592 | 2018.01.02 17:45 | close | 6796 | 0.10 | 1.35573 | 0.00000 | 0.00000 | 1043.28 | 2409138.00 |
13593 | 2018.01.03 09:00 | buy | 6797 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
13594 | 2018.01.04 04:30 | close | 6797 | 0.10 | 1.35198 | 0.00000 | 0.00000 | -8413.89 | 2400724.11 |
13595 | 2018.01.04 06:30 | sell | 6798 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
13596 | 2018.01.04 16:00 | close | 6798 | 0.10 | 1.35344 | 0.00000 | 0.00000 | -1478.09 | 2399246.02 |
13597 | 2018.01.05 09:00 | buy | 6799 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
13598 | 2018.01.05 14:30 | close | 6799 | 0.10 | 1.35514 | 0.00000 | 0.00000 | -728.13 | 2398517.89 |
13599 | 2018.01.08 05:15 | buy | 6800 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
13600 | 2018.01.08 13:00 | close | 6800 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -2369.14 | 2396148.75 |
13601 | 2018.01.08 13:00 | sell | 6801 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
13602 | 2018.01.08 16:15 | sell | 6802 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
13603 | 2018.01.09 03:15 | close | 6801 | 0.10 | 1.35611 | 0.00000 | 0.00000 | -1714.71 | 2394434.05 |
13604 | 2018.01.09 03:15 | buy | 6803 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
13605 | 2018.01.09 03:15 | close | 6802 | 0.10 | 1.35611 | 0.00000 | 0.00000 | -1356.06 | 2393077.99 |
13606 | 2018.01.09 04:15 | close | 6803 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 1238.91 | 2394316.90 |
13607 | 2018.01.09 19:15 | sell | 6804 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
13608 | 2018.01.10 02:00 | close | 6804 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -486.60 | 2393830.30 |
13609 | 2018.01.11 12:15 | sell | 6805 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
13610 | 2018.01.11 13:15 | sell | 6806 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
13611 | 2018.01.11 13:45 | close | 6805 | 0.10 | 1.34743 | 0.00000 | 0.00000 | 1988.90 | 2395819.20 |
13612 | 2018.01.11 13:45 | close | 6806 | 0.10 | 1.34743 | 0.00000 | 0.00000 | 2173.66 | 2397992.86 |
13613 | 2018.01.11 15:15 | sell | 6807 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
13614 | 2018.01.12 15:45 | close | 6807 | 0.10 | 1.36126 | 0.00000 | 0.00000 | -13289.33 | 2384703.54 |
13615 | 2018.01.12 15:45 | buy | 6808 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
13616 | 2018.01.12 16:00 | close | 6808 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 4683.93 | 2389387.47 |
13617 | 2018.01.16 00:01 | buy | 6809 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
13618 | 2018.01.16 04:45 | close | 6809 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 1336.71 | 2390724.18 |
13619 | 2018.01.17 05:00 | buy | 6810 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
13620 | 2018.01.17 11:30 | close | 6810 | 0.10 | 1.37885 | 0.00000 | 0.00000 | -412.96 | 2390311.22 |
13621 | 2018.01.17 22:30 | buy | 6811 | 0.10 | 1.38632 | 0.00000 | 0.00000 | ||
13622 | 2018.01.18 07:30 | close | 6811 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -4360.27 | 2385950.94 |
13623 | 2018.01.18 11:00 | buy | 6812 | 0.10 | 1.38224 | 0.00000 | 0.00000 | ||
13624 | 2018.01.18 11:30 | close | 6812 | 0.10 | 1.38326 | 0.00000 | 0.00000 | 1108.50 | 2387059.44 |
13625 | 2018.01.18 20:00 | buy | 6813 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
13626 | 2018.01.18 21:45 | close | 6813 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 1314.98 | 2388374.42 |
13627 | 2018.01.18 22:30 | buy | 6814 | 0.10 | 1.38779 | 0.00000 | 0.00000 | ||
13628 | 2018.01.18 23:00 | close | 6814 | 0.10 | 1.38892 | 0.00000 | 0.00000 | 1228.04 | 2389602.46 |
13629 | 2018.01.19 12:45 | buy | 6815 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
13630 | 2018.01.22 00:00 | close | 6815 | 0.10 | 1.38885 | 0.00000 | 0.00000 | -1768.58 | 2387833.88 |
13631 | 2018.01.22 15:00 | buy | 6816 | 0.10 | 1.38926 | 0.00000 | 0.00000 | ||
13632 | 2018.01.22 15:30 | close | 6816 | 0.10 | 1.39028 | 0.00000 | 0.00000 | 1108.49 | 2388942.37 |
13633 | 2018.01.23 04:30 | buy | 6817 | 0.10 | 1.39791 | 0.00000 | 0.00000 | ||
13634 | 2018.01.23 06:15 | buy | 6818 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
13635 | 2018.01.23 08:30 | close | 6817 | 0.10 | 1.39878 | 0.00000 | 0.00000 | 945.48 | 2389887.85 |
13636 | 2018.01.23 08:30 | close | 6818 | 0.10 | 1.39878 | 0.00000 | 0.00000 | 1010.68 | 2390898.53 |
13637 | 2018.01.23 15:00 | sell | 6819 | 0.10 | 1.39506 | 0.00000 | 0.00000 | ||
13638 | 2018.01.23 19:00 | close | 6819 | 0.10 | 1.39660 | 0.00000 | 0.00000 | -1673.70 | 2389224.83 |
13639 | 2018.01.25 12:30 | buy | 6820 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
13640 | 2018.01.25 13:45 | buy | 6821 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
13641 | 2018.01.25 15:30 | close | 6820 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 1141.09 | 2390365.92 |
13642 | 2018.01.25 15:30 | close | 6821 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 1597.53 | 2391963.45 |
13643 | 2018.01.26 03:00 | sell | 6822 | 0.10 | 1.41632 | 0.00000 | 0.00000 | ||
13644 | 2018.01.26 07:15 | close | 6822 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -793.38 | 2391170.07 |
13645 | 2018.01.26 14:30 | buy | 6823 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
13646 | 2018.01.26 15:15 | buy | 6824 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
13647 | 2018.01.26 16:00 | buy | 6825 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
13648 | 2018.01.29 02:45 | close | 6823 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -9180.29 | 2381989.78 |
13649 | 2018.01.29 02:45 | sell | 6826 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
13650 | 2018.01.29 02:45 | close | 6824 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -9158.55 | 2372831.23 |
13651 | 2018.01.29 02:45 | close | 6825 | 0.10 | 1.41546 | 0.00000 | 0.00000 | -8082.66 | 2364748.57 |
13652 | 2018.01.29 03:15 | close | 6826 | 0.10 | 1.41384 | 0.00000 | 0.00000 | 1760.66 | 2366509.23 |
13653 | 2018.01.29 06:00 | sell | 6827 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
13654 | 2018.01.29 08:45 | close | 6827 | 0.10 | 1.41260 | 0.00000 | 0.00000 | 1706.32 | 2368215.55 |
13655 | 2018.01.29 20:00 | sell | 6828 | 0.10 | 1.40683 | 0.00000 | 0.00000 | ||
13656 | 2018.01.29 20:45 | sell | 6829 | 0.10 | 1.40671 | 0.00000 | 0.00000 | ||
13657 | 2018.01.29 21:15 | sell | 6830 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
13658 | 2018.01.30 02:30 | close | 6828 | 0.10 | 1.40654 | 0.00000 | 0.00000 | 350.26 | 2368565.82 |
13659 | 2018.01.30 02:30 | close | 6829 | 0.10 | 1.40654 | 0.00000 | 0.00000 | 219.84 | 2368785.66 |
13660 | 2018.01.30 02:30 | close | 6830 | 0.10 | 1.40654 | 0.00000 | 0.00000 | 1002.36 | 2369788.02 |
13661 | 2018.01.30 11:45 | sell | 6831 | 0.10 | 1.40339 | 0.00000 | 0.00000 | ||
13662 | 2018.01.30 18:00 | close | 6831 | 0.10 | 1.41120 | 0.00000 | 0.00000 | -8488.06 | 2361299.96 |
13663 | 2018.01.30 18:00 | buy | 6832 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
13664 | 2018.01.30 18:15 | close | 6832 | 0.10 | 1.41284 | 0.00000 | 0.00000 | 1782.29 | 2363082.25 |
13665 | 2018.01.30 18:30 | buy | 6833 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
13666 | 2018.01.30 19:15 | close | 6833 | 0.10 | 1.41342 | 0.00000 | 0.00000 | 2890.78 | 2365973.03 |
13667 | 2018.01.31 04:30 | buy | 6834 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
13668 | 2018.01.31 05:15 | close | 6834 | 0.10 | 1.41684 | 0.00000 | 0.00000 | 2803.84 | 2368776.87 |
13669 | 2018.01.31 11:00 | buy | 6835 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
13670 | 2018.01.31 14:15 | close | 6835 | 0.10 | 1.41627 | 0.00000 | 0.00000 | -1717.07 | 2367059.80 |
13671 | 2018.02.01 06:45 | buy | 6836 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
13672 | 2018.02.01 07:15 | buy | 6837 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
13673 | 2018.02.01 10:00 | close | 6836 | 0.10 | 1.41946 | 0.00000 | 0.00000 | 489.04 | 2367548.84 |
13674 | 2018.02.01 10:00 | close | 6837 | 0.10 | 1.41946 | 0.00000 | 0.00000 | 326.03 | 2367874.87 |
13675 | 2018.02.01 13:45 | buy | 6838 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
13676 | 2018.02.01 15:15 | close | 6838 | 0.10 | 1.42349 | 0.00000 | 0.00000 | 1282.37 | 2369157.24 |
13677 | 2018.02.02 02:30 | buy | 6839 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
13678 | 2018.02.02 03:30 | close | 6839 | 0.10 | 1.42749 | 0.00000 | 0.00000 | 2086.58 | 2371243.82 |
13679 | 2018.02.05 05:00 | sell | 6840 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
13680 | 2018.02.05 09:00 | close | 6840 | 0.10 | 1.41067 | 0.00000 | 0.00000 | 1293.32 | 2372537.14 |
13681 | 2018.02.05 20:00 | sell | 6841 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
13682 | 2018.02.05 20:15 | close | 6841 | 0.10 | 1.40146 | 0.00000 | 0.00000 | 1793.27 | 2374330.41 |
13683 | 2018.02.06 03:15 | sell | 6842 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
13684 | 2018.02.06 04:00 | close | 6842 | 0.10 | 1.39553 | 0.00000 | 0.00000 | 1999.77 | 2376330.18 |
13685 | 2018.02.06 07:45 | sell | 6843 | 0.10 | 1.39639 | 0.00000 | 0.00000 | ||
13686 | 2018.02.06 08:45 | sell | 6844 | 0.10 | 1.39695 | 0.00000 | 0.00000 | ||
13687 | 2018.02.06 12:30 | close | 6843 | 0.10 | 1.39715 | 0.00000 | 0.00000 | -825.99 | 2375504.19 |
13688 | 2018.02.06 12:30 | close | 6844 | 0.10 | 1.39715 | 0.00000 | 0.00000 | -217.36 | 2375286.83 |
13689 | 2018.02.07 15:15 | sell | 6845 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
13690 | 2018.02.07 16:15 | close | 6845 | 0.10 | 1.38997 | 0.00000 | 0.00000 | 1402.01 | 2376688.84 |
13691 | 2018.02.07 16:30 | sell | 6846 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
13692 | 2018.02.07 18:00 | close | 6846 | 0.10 | 1.38835 | 0.00000 | 0.00000 | 3075.73 | 2379764.57 |
13693 | 2018.02.07 21:30 | sell | 6847 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
13694 | 2018.02.07 23:45 | close | 6847 | 0.10 | 1.38721 | 0.00000 | 0.00000 | 967.28 | 2380731.85 |
13695 | 2018.02.08 02:15 | sell | 6848 | 0.10 | 1.38829 | 0.00000 | 0.00000 | ||
13696 | 2018.02.08 06:15 | close | 6848 | 0.10 | 1.38806 | 0.00000 | 0.00000 | 249.97 | 2380981.82 |
13697 | 2018.02.08 21:45 | buy | 6849 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
13698 | 2018.02.09 01:15 | close | 6849 | 0.10 | 1.39244 | 0.00000 | 0.00000 | -736.17 | 2380245.65 |
13699 | 2018.02.09 11:15 | buy | 6850 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
13700 | 2018.02.09 11:45 | buy | 6851 | 0.10 | 1.39502 | 0.00000 | 0.00000 | ||
13701 | 2018.02.09 19:21 | close | 6850 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -18485.79 | 2361759.86 |
13702 | 2018.02.10 00:30 | close | 6851 | 0.10 | 1.38275 | 0.00000 | 0.00000 | -13334.55 | 2348425.31 |
13703 | 2018.02.12 00:45 | sell | 6852 | 0.10 | 1.38218 | 0.00000 | 0.00000 | ||
13704 | 2018.02.12 09:30 | close | 6852 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -2825.79 | 2345599.52 |
13705 | 2018.02.12 21:00 | sell | 6853 | 0.10 | 1.38269 | 0.00000 | 0.00000 | ||
13706 | 2018.02.12 21:45 | sell | 6854 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
13707 | 2018.02.12 22:15 | sell | 6855 | 0.10 | 1.38339 | 0.00000 | 0.00000 | ||
13708 | 2018.02.13 09:15 | close | 6853 | 0.10 | 1.38440 | 0.00000 | 0.00000 | -1823.42 | 2343776.11 |
13709 | 2018.02.13 09:15 | buy | 6856 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
13710 | 2018.02.13 09:15 | close | 6854 | 0.10 | 1.38440 | 0.00000 | 0.00000 | -1595.18 | 2342180.93 |
13711 | 2018.02.13 09:15 | close | 6855 | 0.10 | 1.38440 | 0.00000 | 0.00000 | -1062.63 | 2341118.30 |
13712 | 2018.02.13 09:45 | close | 6856 | 0.10 | 1.38649 | 0.00000 | 0.00000 | 2271.31 | 2343389.61 |
13713 | 2018.02.13 18:00 | buy | 6857 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
13714 | 2018.02.13 18:15 | close | 6857 | 0.10 | 1.38983 | 0.00000 | 0.00000 | 1836.60 | 2345226.21 |
13715 | 2018.02.13 19:30 | buy | 6858 | 0.10 | 1.38810 | 0.00000 | 0.00000 | ||
13716 | 2018.02.13 20:45 | buy | 6859 | 0.10 | 1.38746 | 0.00000 | 0.00000 | ||
13717 | 2018.02.13 22:15 | close | 6858 | 0.10 | 1.38862 | 0.00000 | 0.00000 | 565.11 | 2345791.32 |
13718 | 2018.02.13 22:15 | close | 6859 | 0.10 | 1.38862 | 0.00000 | 0.00000 | 1260.63 | 2347051.95 |
13719 | 2018.02.14 07:00 | buy | 6860 | 0.10 | 1.38949 | 0.00000 | 0.00000 | ||
13720 | 2018.02.14 09:45 | buy | 6861 | 0.10 | 1.38952 | 0.00000 | 0.00000 | ||
13721 | 2018.02.14 15:30 | close | 6860 | 0.10 | 1.38827 | 0.00000 | 0.00000 | -1325.84 | 2345726.11 |
13722 | 2018.02.14 15:30 | sell | 6862 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
13723 | 2018.02.14 15:30 | close | 6861 | 0.10 | 1.38827 | 0.00000 | 0.00000 | -1358.44 | 2344367.67 |
13724 | 2018.02.14 15:45 | close | 6862 | 0.10 | 1.38312 | 0.00000 | 0.00000 | 5597.23 | 2349964.90 |
13725 | 2018.02.15 14:00 | buy | 6863 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
13726 | 2018.02.15 14:15 | close | 6863 | 0.10 | 1.40565 | 0.00000 | 0.00000 | 1184.56 | 2351149.46 |
13727 | 2018.02.16 10:00 | buy | 6864 | 0.10 | 1.41176 | 0.00000 | 0.00000 | ||
13728 | 2018.02.16 10:45 | buy | 6865 | 0.10 | 1.41164 | 0.00000 | 0.00000 | ||
13729 | 2018.02.19 01:00 | close | 6864 | 0.10 | 1.40313 | 0.00000 | 0.00000 | -9441.02 | 2341708.44 |
13730 | 2018.02.19 01:00 | close | 6865 | 0.10 | 1.40313 | 0.00000 | 0.00000 | -9310.61 | 2332397.83 |
13731 | 2018.02.19 02:30 | sell | 6866 | 0.10 | 1.40363 | 0.00000 | 0.00000 | ||
13732 | 2018.02.19 06:45 | close | 6866 | 0.10 | 1.40301 | 0.00000 | 0.00000 | 673.83 | 2333071.66 |
13733 | 2018.02.19 12:45 | sell | 6867 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
13734 | 2018.02.19 13:45 | sell | 6868 | 0.10 | 1.40263 | 0.00000 | 0.00000 | ||
13735 | 2018.02.19 14:30 | close | 6867 | 0.10 | 1.40137 | 0.00000 | 0.00000 | 815.12 | 2333886.78 |
13736 | 2018.02.19 14:30 | close | 6868 | 0.10 | 1.40137 | 0.00000 | 0.00000 | 1369.40 | 2335256.18 |
13737 | 2018.02.19 18:30 | sell | 6869 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
13738 | 2018.02.19 21:15 | sell | 6870 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
13739 | 2018.02.19 23:00 | close | 6869 | 0.10 | 1.39986 | 0.00000 | 0.00000 | -130.42 | 2335125.76 |
13740 | 2018.02.19 23:00 | close | 6870 | 0.10 | 1.39986 | 0.00000 | 0.00000 | 1195.52 | 2336321.28 |
13741 | 2018.02.20 20:15 | buy | 6871 | 0.10 | 1.39954 | 0.00000 | 0.00000 | ||
13742 | 2018.02.21 02:15 | close | 6871 | 0.10 | 1.40012 | 0.00000 | 0.00000 | 567.94 | 2336889.22 |
13743 | 2018.02.21 16:15 | sell | 6872 | 0.10 | 1.39378 | 0.00000 | 0.00000 | ||
13744 | 2018.02.21 18:30 | close | 6872 | 0.10 | 1.39381 | 0.00000 | 0.00000 | -32.60 | 2336856.62 |
13745 | 2018.02.21 19:45 | sell | 6873 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
13746 | 2018.02.21 22:00 | close | 6873 | 0.10 | 1.39354 | 0.00000 | 0.00000 | 2347.55 | 2339204.17 |
13747 | 2018.02.22 11:15 | sell | 6874 | 0.10 | 1.39029 | 0.00000 | 0.00000 | ||
13748 | 2018.02.22 11:30 | close | 6874 | 0.10 | 1.38883 | 0.00000 | 0.00000 | 1586.77 | 2340790.94 |
13749 | 2018.02.22 14:30 | sell | 6875 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
13750 | 2018.02.22 15:15 | sell | 6876 | 0.10 | 1.38954 | 0.00000 | 0.00000 | ||
13751 | 2018.02.23 03:15 | close | 6875 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -5822.88 | 2334968.06 |
13752 | 2018.02.23 03:15 | buy | 6877 | 0.10 | 1.39469 | 0.00000 | 0.00000 | ||
13753 | 2018.02.23 03:15 | close | 6876 | 0.10 | 1.39469 | 0.00000 | 0.00000 | -5562.05 | 2329406.02 |
13754 | 2018.02.23 10:15 | close | 6877 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 619.45 | 2330025.47 |
13755 | 2018.02.26 14:15 | buy | 6878 | 0.10 | 1.40324 | 0.00000 | 0.00000 | ||
13756 | 2018.02.26 23:45 | close | 6878 | 0.10 | 1.39716 | 0.00000 | 0.00000 | -6607.44 | 2323418.03 |
13757 | 2018.02.26 23:45 | sell | 6879 | 0.10 | 1.39716 | 0.00000 | 0.00000 | ||
13758 | 2018.02.27 05:15 | close | 6879 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 1013.22 | 2324431.25 |
13759 | 2018.02.27 09:15 | sell | 6880 | 0.10 | 1.39695 | 0.00000 | 0.00000 | ||
13760 | 2018.02.27 11:30 | close | 6880 | 0.10 | 1.39669 | 0.00000 | 0.00000 | 282.57 | 2324713.82 |
13761 | 2018.02.27 19:30 | sell | 6881 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
13762 | 2018.02.27 21:30 | sell | 6882 | 0.10 | 1.39269 | 0.00000 | 0.00000 | ||
13763 | 2018.02.27 22:00 | close | 6881 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 163.03 | 2324876.85 |
13764 | 2018.02.27 22:00 | close | 6882 | 0.10 | 1.39145 | 0.00000 | 0.00000 | 1347.67 | 2326224.52 |
13765 | 2018.03.01 05:30 | sell | 6883 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
13766 | 2018.03.01 08:30 | sell | 6884 | 0.10 | 1.37575 | 0.00000 | 0.00000 | ||
13767 | 2018.03.01 10:00 | close | 6883 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 836.86 | 2327061.38 |
13768 | 2018.03.01 10:00 | close | 6884 | 0.10 | 1.37503 | 0.00000 | 0.00000 | 782.52 | 2327843.90 |
13769 | 2018.03.01 18:45 | sell | 6885 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
13770 | 2018.03.01 20:00 | close | 6885 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 1488.96 | 2329332.86 |
13771 | 2018.03.02 08:30 | buy | 6886 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
13772 | 2018.03.02 11:00 | close | 6886 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 217.34 | 2329550.20 |
13773 | 2018.03.05 01:30 | buy | 6887 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
13774 | 2018.03.05 02:45 | close | 6887 | 0.10 | 1.38026 | 0.00000 | 0.00000 | 2162.61 | 2331712.81 |
13775 | 2018.03.05 04:15 | buy | 6888 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
13776 | 2018.03.05 07:15 | close | 6888 | 0.10 | 1.37981 | 0.00000 | 0.00000 | 847.66 | 2332560.47 |
13777 | 2018.03.05 16:00 | buy | 6889 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
13778 | 2018.03.05 17:00 | close | 6889 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 1477.96 | 2334038.43 |
13779 | 2018.03.05 21:00 | buy | 6890 | 0.10 | 1.38333 | 0.00000 | 0.00000 | ||
13780 | 2018.03.05 21:45 | buy | 6891 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
13781 | 2018.03.05 23:00 | close | 6890 | 0.10 | 1.38454 | 0.00000 | 0.00000 | 1314.96 | 2335353.39 |
13782 | 2018.03.05 23:00 | close | 6891 | 0.10 | 1.38454 | 0.00000 | 0.00000 | 1684.45 | 2337037.84 |
13783 | 2018.03.06 18:00 | buy | 6892 | 0.10 | 1.38826 | 0.00000 | 0.00000 | ||
13784 | 2018.03.06 18:30 | buy | 6893 | 0.10 | 1.38838 | 0.00000 | 0.00000 | ||
13785 | 2018.03.06 20:00 | buy | 6894 | 0.10 | 1.38788 | 0.00000 | 0.00000 | ||
13786 | 2018.03.06 20:45 | close | 6892 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 1032.41 | 2338070.25 |
13787 | 2018.03.06 20:45 | close | 6893 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 902.00 | 2338972.25 |
13788 | 2018.03.06 20:45 | close | 6894 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 1445.37 | 2340417.62 |
13789 | 2018.03.08 15:15 | sell | 6895 | 0.10 | 1.38816 | 0.00000 | 0.00000 | ||
13790 | 2018.03.08 16:30 | close | 6895 | 0.10 | 1.38726 | 0.00000 | 0.00000 | 978.14 | 2341395.76 |
13791 | 2018.03.10 00:30 | buy | 6896 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
13792 | 2018.03.10 01:30 | buy | 6897 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
13793 | 2018.03.12 01:15 | close | 6896 | 0.10 | 1.38559 | 0.00000 | 0.00000 | 1285.20 | 2342680.96 |
13794 | 2018.03.12 01:15 | close | 6897 | 0.10 | 1.38559 | 0.00000 | 0.00000 | 1285.20 | 2343966.16 |
13795 | 2018.03.12 13:00 | buy | 6898 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
13796 | 2018.03.12 15:15 | close | 6898 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 1412.76 | 2345378.92 |
13797 | 2018.03.13 06:00 | buy | 6899 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
13798 | 2018.03.13 13:30 | close | 6899 | 0.10 | 1.38966 | 0.00000 | 0.00000 | -347.76 | 2345031.16 |
13799 | 2018.03.13 22:15 | buy | 6900 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
13800 | 2018.03.13 22:45 | buy | 6901 | 0.10 | 1.39626 | 0.00000 | 0.00000 | ||
13801 | 2018.03.14 00:00 | buy | 6902 | 0.10 | 1.39606 | 0.00000 | 0.00000 | ||
13802 | 2018.03.14 03:15 | close | 6900 | 0.10 | 1.39749 | 0.00000 | 0.00000 | 1252.58 | 2346283.74 |
13803 | 2018.03.14 03:15 | close | 6901 | 0.10 | 1.39749 | 0.00000 | 0.00000 | 1274.32 | 2347558.06 |
13804 | 2018.03.14 03:15 | close | 6902 | 0.10 | 1.39749 | 0.00000 | 0.00000 | 1554.04 | 2349112.10 |
13805 | 2018.03.14 09:00 | buy | 6903 | 0.10 | 1.39757 | 0.00000 | 0.00000 | ||
13806 | 2018.03.14 15:00 | close | 6903 | 0.10 | 1.39767 | 0.00000 | 0.00000 | 108.68 | 2349220.78 |
13807 | 2018.03.15 09:15 | buy | 6904 | 0.10 | 1.39717 | 0.00000 | 0.00000 | ||
13808 | 2018.03.15 10:15 | close | 6904 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 1260.61 | 2350481.39 |
13809 | 2018.03.15 16:15 | sell | 6905 | 0.10 | 1.39466 | 0.00000 | 0.00000 | ||
13810 | 2018.03.15 19:00 | close | 6905 | 0.10 | 1.39473 | 0.00000 | 0.00000 | -76.08 | 2350405.31 |
13811 | 2018.03.19 10:15 | sell | 6906 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
13812 | 2018.03.19 10:45 | sell | 6907 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
13813 | 2018.03.19 18:45 | close | 6906 | 0.10 | 1.40302 | 0.00000 | 0.00000 | -10748.75 | 2339656.56 |
13814 | 2018.03.19 18:45 | buy | 6908 | 0.10 | 1.40302 | 0.00000 | 0.00000 | ||
13815 | 2018.03.19 18:45 | close | 6907 | 0.10 | 1.40302 | 0.00000 | 0.00000 | -10813.96 | 2328842.60 |
13816 | 2018.03.19 19:30 | buy | 6909 | 0.10 | 1.40303 | 0.00000 | 0.00000 | ||
13817 | 2018.03.19 20:30 | close | 6908 | 0.10 | 1.40424 | 0.00000 | 0.00000 | 1325.83 | 2330168.43 |
13818 | 2018.03.19 20:30 | close | 6909 | 0.10 | 1.40424 | 0.00000 | 0.00000 | 1314.97 | 2331483.40 |
13819 | 2018.03.19 22:45 | buy | 6910 | 0.10 | 1.40339 | 0.00000 | 0.00000 | ||
13820 | 2018.03.20 04:00 | close | 6910 | 0.10 | 1.40324 | 0.00000 | 0.00000 | -225.38 | 2331258.02 |
13821 | 2018.03.20 12:45 | buy | 6911 | 0.10 | 1.40392 | 0.00000 | 0.00000 | ||
13822 | 2018.03.20 18:30 | close | 6911 | 0.10 | 1.40163 | 0.00000 | 0.00000 | -2488.63 | 2328769.39 |
13823 | 2018.03.20 18:30 | sell | 6912 | 0.10 | 1.40163 | 0.00000 | 0.00000 | ||
13824 | 2018.03.20 19:15 | sell | 6913 | 0.10 | 1.40172 | 0.00000 | 0.00000 | ||
13825 | 2018.03.20 19:30 | close | 6912 | 0.10 | 1.39914 | 0.00000 | 0.00000 | 2706.20 | 2331475.59 |
13826 | 2018.03.20 19:30 | close | 6913 | 0.10 | 1.39914 | 0.00000 | 0.00000 | 2804.02 | 2334279.61 |
13827 | 2018.03.21 03:30 | sell | 6914 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
13828 | 2018.03.21 09:15 | close | 6914 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 391.25 | 2334670.86 |
13829 | 2018.03.22 20:45 | sell | 6915 | 0.10 | 1.41142 | 0.00000 | 0.00000 | ||
13830 | 2018.03.22 21:00 | close | 6915 | 0.10 | 1.41037 | 0.00000 | 0.00000 | 1141.17 | 2335812.03 |
13831 | 2018.03.23 01:45 | sell | 6916 | 0.10 | 1.41103 | 0.00000 | 0.00000 | ||
13832 | 2018.03.23 10:45 | close | 6916 | 0.10 | 1.41008 | 0.00000 | 0.00000 | 1032.48 | 2336844.51 |
13833 | 2018.03.26 09:00 | buy | 6917 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
13834 | 2018.03.26 10:15 | close | 6917 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 2477.77 | 2339322.28 |
13835 | 2018.03.26 15:45 | buy | 6918 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
13836 | 2018.03.26 17:15 | buy | 6919 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
13837 | 2018.03.26 17:45 | close | 6918 | 0.10 | 1.42163 | 0.00000 | 0.00000 | 1847.46 | 2341169.74 |
13838 | 2018.03.26 17:45 | close | 6919 | 0.10 | 1.42163 | 0.00000 | 0.00000 | 1967.00 | 2343136.74 |
13839 | 2018.03.28 09:45 | buy | 6920 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
13840 | 2018.03.28 12:30 | close | 6920 | 0.10 | 1.41766 | 0.00000 | 0.00000 | 43.47 | 2343180.21 |
13841 | 2018.03.29 06:45 | sell | 6921 | 0.10 | 1.40797 | 0.00000 | 0.00000 | ||
13842 | 2018.03.29 09:45 | close | 6921 | 0.10 | 1.40597 | 0.00000 | 0.00000 | 2173.64 | 2345353.85 |
13843 | 2018.03.29 13:00 | sell | 6922 | 0.10 | 1.40656 | 0.00000 | 0.00000 | ||
13844 | 2018.03.29 13:45 | close | 6922 | 0.10 | 1.40491 | 0.00000 | 0.00000 | 1793.25 | 2347147.10 |
13845 | 2018.03.29 17:30 | sell | 6923 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
13846 | 2018.03.29 17:45 | close | 6923 | 0.10 | 1.40523 | 0.00000 | 0.00000 | 1499.81 | 2348646.91 |
13847 | 2018.04.02 01:45 | sell | 6924 | 0.10 | 1.40289 | 0.00000 | 0.00000 | ||
13848 | 2018.04.02 02:30 | sell | 6925 | 0.10 | 1.40302 | 0.00000 | 0.00000 | ||
13849 | 2018.04.02 16:15 | close | 6924 | 0.10 | 1.40542 | 0.00000 | 0.00000 | -2749.70 | 2345897.21 |
13850 | 2018.04.02 16:15 | buy | 6926 | 0.10 | 1.40542 | 0.00000 | 0.00000 | ||
13851 | 2018.04.02 16:15 | close | 6925 | 0.10 | 1.40542 | 0.00000 | 0.00000 | -2608.41 | 2343288.80 |
13852 | 2018.04.02 21:00 | close | 6926 | 0.10 | 1.40467 | 0.00000 | 0.00000 | -815.05 | 2342473.75 |
13853 | 2018.04.03 13:30 | buy | 6927 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
13854 | 2018.04.03 15:30 | close | 6927 | 0.10 | 1.40669 | 0.00000 | 0.00000 | 369.49 | 2342843.24 |
13855 | 2018.04.04 08:45 | buy | 6928 | 0.10 | 1.40761 | 0.00000 | 0.00000 | ||
13856 | 2018.04.04 09:15 | buy | 6929 | 0.10 | 1.40722 | 0.00000 | 0.00000 | ||
13857 | 2018.04.04 11:00 | close | 6928 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 684.65 | 2343527.89 |
13858 | 2018.04.04 11:00 | close | 6929 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 1108.48 | 2344636.37 |
13859 | 2018.04.05 12:45 | sell | 6930 | 0.10 | 1.40657 | 0.00000 | 0.00000 | ||
13860 | 2018.04.05 14:00 | sell | 6931 | 0.10 | 1.40629 | 0.00000 | 0.00000 | ||
13861 | 2018.04.05 14:30 | close | 6930 | 0.10 | 1.40460 | 0.00000 | 0.00000 | 2141.08 | 2346777.45 |
13862 | 2018.04.05 14:30 | close | 6931 | 0.10 | 1.40460 | 0.00000 | 0.00000 | 1836.76 | 2348614.21 |
13863 | 2018.04.06 11:15 | sell | 6932 | 0.10 | 1.40032 | 0.00000 | 0.00000 | ||
13864 | 2018.04.06 14:45 | close | 6932 | 0.10 | 1.40024 | 0.00000 | 0.00000 | 86.95 | 2348701.16 |
13865 | 2018.04.09 13:00 | buy | 6933 | 0.10 | 1.40933 | 0.00000 | 0.00000 | ||
13866 | 2018.04.09 14:45 | close | 6933 | 0.10 | 1.41125 | 0.00000 | 0.00000 | 2086.56 | 2350787.72 |
13867 | 2018.04.09 19:15 | buy | 6934 | 0.10 | 1.41264 | 0.00000 | 0.00000 | ||
13868 | 2018.04.09 19:45 | close | 6934 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 1477.98 | 2352265.70 |
13869 | 2018.04.10 18:30 | buy | 6935 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
13870 | 2018.04.10 20:30 | close | 6935 | 0.10 | 1.41683 | 0.00000 | 0.00000 | 1065.04 | 2353330.74 |
13871 | 2018.04.11 12:15 | buy | 6936 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
13872 | 2018.04.11 14:15 | buy | 6937 | 0.10 | 1.41844 | 0.00000 | 0.00000 | ||
13873 | 2018.04.11 16:45 | close | 6936 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 1228.06 | 2354558.80 |
13874 | 2018.04.11 16:45 | close | 6937 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 1380.21 | 2355939.01 |
13875 | 2018.04.13 05:30 | buy | 6938 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
13876 | 2018.04.13 09:45 | close | 6938 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 1336.74 | 2357275.75 |
13877 | 2018.04.13 14:15 | buy | 6939 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
13878 | 2018.04.13 16:00 | buy | 6940 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
13879 | 2018.04.13 17:00 | buy | 6941 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
13880 | 2018.04.16 03:00 | close | 6939 | 0.10 | 1.42446 | 0.00000 | 0.00000 | -2420.67 | 2354855.08 |
13881 | 2018.04.16 03:00 | close | 6940 | 0.10 | 1.42446 | 0.00000 | 0.00000 | -1551.25 | 2353303.83 |
13882 | 2018.04.16 03:00 | close | 6941 | 0.10 | 1.42446 | 0.00000 | 0.00000 | -1486.04 | 2351817.79 |
13883 | 2018.04.18 03:15 | sell | 6942 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
13884 | 2018.04.18 10:00 | close | 6942 | 0.10 | 1.42922 | 0.00000 | 0.00000 | 586.90 | 2352404.69 |
13885 | 2018.04.18 15:45 | sell | 6943 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
13886 | 2018.04.18 16:30 | close | 6943 | 0.10 | 1.42131 | 0.00000 | 0.00000 | 1532.47 | 2353937.16 |
13887 | 2018.04.18 17:00 | sell | 6944 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
13888 | 2018.04.18 17:45 | sell | 6945 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
13889 | 2018.04.18 18:45 | close | 6944 | 0.10 | 1.42177 | 0.00000 | 0.00000 | 1467.26 | 2355404.42 |
13890 | 2018.04.18 18:45 | close | 6945 | 0.10 | 1.42177 | 0.00000 | 0.00000 | 1738.98 | 2357143.40 |
13891 | 2018.04.19 06:15 | sell | 6946 | 0.10 | 1.42016 | 0.00000 | 0.00000 | ||
13892 | 2018.04.19 09:30 | close | 6946 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 847.75 | 2357991.15 |
13893 | 2018.04.19 18:00 | buy | 6947 | 0.10 | 1.42209 | 0.00000 | 0.00000 | ||
13894 | 2018.04.20 09:30 | close | 6947 | 0.10 | 1.40506 | 0.00000 | 0.00000 | -18570.23 | 2339420.92 |
13895 | 2018.04.20 12:00 | sell | 6948 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
13896 | 2018.04.20 12:15 | close | 6948 | 0.10 | 1.40544 | 0.00000 | 0.00000 | 1086.86 | 2340507.78 |
13897 | 2018.04.20 13:00 | sell | 6949 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
13898 | 2018.04.20 13:30 | sell | 6950 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
13899 | 2018.04.20 14:45 | close | 6949 | 0.10 | 1.40514 | 0.00000 | 0.00000 | 1478.13 | 2341985.91 |
13900 | 2018.04.20 14:45 | close | 6950 | 0.10 | 1.40514 | 0.00000 | 0.00000 | 1412.92 | 2343398.83 |
13901 | 2018.04.23 03:30 | sell | 6951 | 0.10 | 1.40159 | 0.00000 | 0.00000 | ||
13902 | 2018.04.23 04:45 | sell | 6952 | 0.10 | 1.40198 | 0.00000 | 0.00000 | ||
13903 | 2018.04.23 10:30 | close | 6951 | 0.10 | 1.40057 | 0.00000 | 0.00000 | 1108.60 | 2344507.43 |
13904 | 2018.04.23 10:30 | close | 6952 | 0.10 | 1.40057 | 0.00000 | 0.00000 | 1532.48 | 2346039.91 |
13905 | 2018.04.25 12:30 | sell | 6953 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
13906 | 2018.04.25 13:15 | sell | 6954 | 0.10 | 1.39622 | 0.00000 | 0.00000 | ||
13907 | 2018.04.25 13:45 | close | 6953 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 1162.92 | 2347202.83 |
13908 | 2018.04.25 13:45 | close | 6954 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 1217.27 | 2348420.10 |
13909 | 2018.04.25 18:30 | sell | 6955 | 0.10 | 1.39462 | 0.00000 | 0.00000 | ||
13910 | 2018.04.25 20:30 | close | 6955 | 0.10 | 1.39348 | 0.00000 | 0.00000 | 1239.01 | 2349659.11 |
13911 | 2018.04.26 12:45 | sell | 6956 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
13912 | 2018.04.26 17:15 | close | 6956 | 0.10 | 1.39593 | 0.00000 | 0.00000 | -2749.76 | 2346909.35 |
13913 | 2018.04.26 17:15 | buy | 6957 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
13914 | 2018.04.27 05:00 | close | 6957 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -4094.36 | 2342814.99 |
13915 | 2018.04.27 05:00 | sell | 6958 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
13916 | 2018.04.27 05:30 | sell | 6959 | 0.10 | 1.39231 | 0.00000 | 0.00000 | ||
13917 | 2018.04.27 06:15 | sell | 6960 | 0.10 | 1.39244 | 0.00000 | 0.00000 | ||
13918 | 2018.04.27 09:30 | close | 6958 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 1032.52 | 2343847.51 |
13919 | 2018.04.27 09:30 | close | 6959 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 1130.34 | 2344977.85 |
13920 | 2018.04.27 09:30 | close | 6960 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 1271.63 | 2346249.48 |
13921 | 2018.04.30 15:45 | sell | 6961 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
13922 | 2018.04.30 16:30 | close | 6961 | 0.10 | 1.37331 | 0.00000 | 0.00000 | 891.23 | 2347140.71 |
13923 | 2018.04.30 16:45 | sell | 6962 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
13924 | 2018.04.30 19:15 | close | 6962 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 206.50 | 2347347.21 |
13925 | 2018.05.02 05:00 | sell | 6963 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
13926 | 2018.05.02 08:15 | close | 6963 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 1271.64 | 2348618.85 |
13927 | 2018.05.02 09:45 | sell | 6964 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
13928 | 2018.05.02 14:45 | close | 6964 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -2304.17 | 2346314.68 |
13929 | 2018.05.03 03:45 | sell | 6965 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
13930 | 2018.05.03 05:45 | sell | 6966 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
13931 | 2018.05.03 07:30 | sell | 6967 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
13932 | 2018.05.03 10:15 | close | 6965 | 0.10 | 1.35877 | 0.00000 | 0.00000 | -521.69 | 2345792.99 |
13933 | 2018.05.03 10:15 | close | 6966 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 217.37 | 2346010.36 |
13934 | 2018.05.03 10:15 | close | 6967 | 0.10 | 1.35877 | 0.00000 | 0.00000 | 956.44 | 2346966.80 |
13935 | 2018.05.03 19:45 | sell | 6968 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
13936 | 2018.05.03 21:15 | sell | 6969 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
13937 | 2018.05.03 23:00 | close | 6968 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 1162.96 | 2348129.76 |
13938 | 2018.05.03 23:00 | close | 6969 | 0.10 | 1.35689 | 0.00000 | 0.00000 | 1043.41 | 2349173.17 |
13939 | 2018.05.04 14:00 | sell | 6970 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
13940 | 2018.05.04 15:30 | close | 6970 | 0.10 | 1.35545 | 0.00000 | 0.00000 | 1315.12 | 2350488.29 |
13941 | 2018.05.07 15:30 | sell | 6971 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
13942 | 2018.05.08 04:45 | close | 6971 | 0.10 | 1.35591 | 0.00000 | 0.00000 | -2040.86 | 2348447.43 |
13943 | 2018.05.08 18:00 | sell | 6972 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
13944 | 2018.05.08 18:30 | sell | 6973 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
13945 | 2018.05.09 04:00 | close | 6972 | 0.10 | 1.35431 | 0.00000 | 0.00000 | -2921.26 | 2345526.17 |
13946 | 2018.05.09 04:00 | buy | 6974 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
13947 | 2018.05.09 04:00 | close | 6973 | 0.10 | 1.35431 | 0.00000 | 0.00000 | -3051.69 | 2342474.49 |
13948 | 2018.05.09 11:00 | close | 6974 | 0.10 | 1.35321 | 0.00000 | 0.00000 | -1195.46 | 2341279.03 |
13949 | 2018.05.09 11:00 | sell | 6975 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
13950 | 2018.05.09 13:00 | close | 6975 | 0.10 | 1.35262 | 0.00000 | 0.00000 | 641.27 | 2341920.30 |
13951 | 2018.05.09 18:45 | buy | 6976 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
13952 | 2018.05.09 21:00 | buy | 6977 | 0.10 | 1.35547 | 0.00000 | 0.00000 | ||
13953 | 2018.05.09 21:30 | buy | 6978 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
13954 | 2018.05.10 04:15 | close | 6976 | 0.10 | 1.35528 | 0.00000 | 0.00000 | -1643.41 | 2340276.89 |
13955 | 2018.05.10 04:15 | close | 6977 | 0.10 | 1.35528 | 0.00000 | 0.00000 | -393.60 | 2339883.28 |
13956 | 2018.05.10 04:15 | close | 6978 | 0.10 | 1.35528 | 0.00000 | 0.00000 | -763.11 | 2339120.17 |
13957 | 2018.05.11 17:45 | buy | 6979 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
13958 | 2018.05.14 03:15 | close | 6979 | 0.10 | 1.35512 | 0.00000 | 0.00000 | -214.53 | 2338905.64 |
13959 | 2018.05.14 08:30 | buy | 6980 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
13960 | 2018.05.14 09:30 | buy | 6981 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
13961 | 2018.05.14 10:15 | close | 6980 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 1586.71 | 2340492.35 |
13962 | 2018.05.14 10:15 | close | 6981 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 1945.36 | 2342437.71 |
13963 | 2018.05.14 19:30 | buy | 6982 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
13964 | 2018.05.15 04:45 | close | 6982 | 0.10 | 1.35686 | 0.00000 | 0.00000 | -1833.84 | 2340603.87 |
13965 | 2018.05.15 12:15 | sell | 6983 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
13966 | 2018.05.15 13:45 | close | 6983 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 869.51 | 2341473.38 |
13967 | 2018.05.15 18:30 | sell | 6984 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
13968 | 2018.05.15 21:45 | sell | 6985 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
13969 | 2018.05.15 22:30 | close | 6984 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 815.16 | 2342288.54 |
13970 | 2018.05.15 22:30 | close | 6985 | 0.10 | 1.35003 | 0.00000 | 0.00000 | 1391.22 | 2343679.76 |
13971 | 2018.05.16 07:30 | sell | 6986 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
13972 | 2018.05.16 08:45 | sell | 6987 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
13973 | 2018.05.16 10:15 | close | 6986 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 826.04 | 2344505.80 |
13974 | 2018.05.16 10:15 | close | 6987 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 1130.37 | 2345636.17 |
13975 | 2018.05.16 14:30 | sell | 6988 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
13976 | 2018.05.16 15:30 | close | 6988 | 0.10 | 1.34676 | 0.00000 | 0.00000 | 2097.69 | 2347733.86 |
13977 | 2018.05.16 17:45 | sell | 6989 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
13978 | 2018.05.16 19:00 | close | 6989 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 1717.29 | 2349451.15 |
13979 | 2018.05.17 08:00 | buy | 6990 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
13980 | 2018.05.17 08:30 | buy | 6991 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
13981 | 2018.05.17 09:00 | close | 6990 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 1662.79 | 2351113.94 |
13982 | 2018.05.17 09:00 | close | 6991 | 0.10 | 1.35595 | 0.00000 | 0.00000 | 1934.49 | 2353048.43 |
13983 | 2018.05.17 15:15 | sell | 6992 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
13984 | 2018.05.17 16:00 | sell | 6993 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
13985 | 2018.05.17 16:30 | close | 6992 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 1999.88 | 2355048.31 |
13986 | 2018.05.17 16:30 | close | 6993 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 1956.40 | 2357004.71 |
13987 | 2018.05.21 14:30 | sell | 6994 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
13988 | 2018.05.21 15:30 | sell | 6995 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
13989 | 2018.05.21 17:30 | close | 6994 | 0.10 | 1.34147 | 0.00000 | 0.00000 | 260.85 | 2357265.56 |
13990 | 2018.05.21 17:30 | close | 6995 | 0.10 | 1.34147 | 0.00000 | 0.00000 | 934.72 | 2358200.28 |
13991 | 2018.05.22 15:15 | buy | 6996 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
13992 | 2018.05.23 03:00 | close | 6996 | 0.10 | 1.34399 | 0.00000 | 0.00000 | -1138.29 | 2357061.99 |
13993 | 2018.05.23 17:00 | sell | 6997 | 0.10 | 1.33467 | 0.00000 | 0.00000 | ||
13994 | 2018.05.23 18:15 | sell | 6998 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
13995 | 2018.05.23 19:15 | sell | 6999 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
13996 | 2018.05.23 20:00 | close | 6997 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 1043.42 | 2358105.41 |
13997 | 2018.05.23 20:00 | close | 6998 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 1239.06 | 2359344.47 |
13998 | 2018.05.23 20:00 | close | 6999 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 1423.83 | 2360768.30 |
13999 | 2018.05.24 16:15 | buy | 7000 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
14000 | 2018.05.24 17:15 | close | 7000 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 1391.09 | 2362159.39 |
14001 | 2018.05.24 17:30 | buy | 7001 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
14002 | 2018.05.24 20:15 | close | 7001 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 1021.58 | 2363180.97 |
14003 | 2018.05.28 04:30 | sell | 7002 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
14004 | 2018.05.28 10:15 | close | 7002 | 0.10 | 1.33222 | 0.00000 | 0.00000 | -760.83 | 2362420.14 |
14005 | 2018.05.29 13:15 | sell | 7003 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
14006 | 2018.05.29 13:45 | close | 7003 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 2086.83 | 2364506.97 |
14007 | 2018.05.29 15:15 | sell | 7004 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
14008 | 2018.05.29 17:15 | sell | 7005 | 0.10 | 1.32782 | 0.00000 | 0.00000 | ||
14009 | 2018.05.29 18:15 | close | 7004 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -260.85 | 2364246.12 |
14010 | 2018.05.29 18:15 | close | 7005 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 1521.65 | 2365767.77 |
14011 | 2018.05.29 22:30 | sell | 7006 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
14012 | 2018.05.30 04:00 | close | 7006 | 0.10 | 1.32468 | 0.00000 | 0.00000 | 871.98 | 2366639.75 |
14013 | 2018.05.30 17:45 | buy | 7007 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
14014 | 2018.05.30 18:45 | close | 7007 | 0.10 | 1.32886 | 0.00000 | 0.00000 | 1043.33 | 2367683.08 |
14015 | 2018.05.30 21:15 | buy | 7008 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
14016 | 2018.05.31 04:00 | close | 7008 | 0.10 | 1.32970 | 0.00000 | 0.00000 | 1888.66 | 2369571.74 |
14017 | 2018.05.31 18:00 | buy | 7009 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
14018 | 2018.06.01 01:45 | close | 7009 | 0.10 | 1.32981 | 0.00000 | 0.00000 | -1062.22 | 2368509.52 |
14019 | 2018.06.01 01:45 | sell | 7010 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
14020 | 2018.06.01 03:00 | close | 7010 | 0.10 | 1.32893 | 0.00000 | 0.00000 | 956.46 | 2369465.98 |
14021 | 2018.06.01 09:30 | sell | 7011 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
14022 | 2018.06.04 00:15 | close | 7011 | 0.10 | 1.33417 | 0.00000 | 0.00000 | -6844.93 | 2362621.06 |
14023 | 2018.06.04 00:15 | buy | 7012 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
14024 | 2018.06.04 02:15 | close | 7012 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 1119.40 | 2363740.46 |
14025 | 2018.06.04 09:45 | buy | 7013 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
14026 | 2018.06.04 10:30 | close | 7013 | 0.10 | 1.33737 | 0.00000 | 0.00000 | 1304.15 | 2365044.61 |
14027 | 2018.06.04 11:00 | buy | 7014 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
14028 | 2018.06.04 12:15 | close | 7014 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 2847.37 | 2367891.98 |
14029 | 2018.06.05 15:30 | buy | 7015 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
14030 | 2018.06.05 16:00 | close | 7015 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 2130.08 | 2370022.06 |
14031 | 2018.06.06 08:00 | buy | 7016 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
14032 | 2018.06.06 09:30 | close | 7016 | 0.10 | 1.34197 | 0.00000 | 0.00000 | 2141.02 | 2372163.08 |
14033 | 2018.06.06 10:00 | buy | 7017 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
14034 | 2018.06.06 10:15 | close | 7017 | 0.10 | 1.34128 | 0.00000 | 0.00000 | 1043.34 | 2373206.42 |
14035 | 2018.06.06 18:30 | buy | 7018 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
14036 | 2018.06.07 02:00 | close | 7018 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -89.29 | 2373117.13 |
14037 | 2018.06.07 13:30 | buy | 7019 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
14038 | 2018.06.07 18:00 | close | 7019 | 0.10 | 1.34163 | 0.00000 | 0.00000 | -2956.15 | 2370160.98 |
14039 | 2018.06.07 18:00 | sell | 7020 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
14040 | 2018.06.07 19:45 | close | 7020 | 0.10 | 1.34172 | 0.00000 | 0.00000 | -97.83 | 2370063.15 |
14041 | 2018.06.11 16:00 | sell | 7021 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
14042 | 2018.06.11 19:15 | close | 7021 | 0.10 | 1.33747 | 0.00000 | 0.00000 | 304.33 | 2370367.48 |
14043 | 2018.06.13 08:45 | sell | 7022 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
14044 | 2018.06.13 09:15 | close | 7022 | 0.10 | 1.33590 | 0.00000 | 0.00000 | 956.48 | 2371323.96 |
14045 | 2018.06.13 15:45 | sell | 7023 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
14046 | 2018.06.13 17:00 | sell | 7024 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
14047 | 2018.06.13 21:15 | close | 7023 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 141.30 | 2371465.26 |
14048 | 2018.06.13 21:15 | close | 7024 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 869.53 | 2372334.79 |
14049 | 2018.06.15 11:00 | sell | 7025 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
14050 | 2018.06.15 17:00 | close | 7025 | 0.10 | 1.32615 | 0.00000 | 0.00000 | -1347.77 | 2370987.02 |
14051 | 2018.06.18 13:15 | sell | 7026 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
14052 | 2018.06.18 14:45 | close | 7026 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 1554.29 | 2372541.31 |
14053 | 2018.06.18 17:45 | sell | 7027 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
14054 | 2018.06.18 20:15 | close | 7027 | 0.10 | 1.32369 | 0.00000 | 0.00000 | 1282.55 | 2373823.86 |
14055 | 2018.06.19 07:30 | buy | 7028 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
14056 | 2018.06.19 15:45 | close | 7028 | 0.10 | 1.31782 | 0.00000 | 0.00000 | -8694.48 | 2365129.38 |
14057 | 2018.06.19 15:45 | sell | 7029 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
14058 | 2018.06.19 16:45 | close | 7029 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 1021.70 | 2366151.08 |
14059 | 2018.06.19 18:30 | sell | 7030 | 0.10 | 1.31777 | 0.00000 | 0.00000 | ||
14060 | 2018.06.19 19:15 | close | 7030 | 0.10 | 1.31673 | 0.00000 | 0.00000 | 1130.39 | 2367281.47 |
14061 | 2018.06.19 20:15 | sell | 7031 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
14062 | 2018.06.19 21:15 | sell | 7032 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
14063 | 2018.06.19 22:15 | close | 7031 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 1184.73 | 2368466.20 |
14064 | 2018.06.19 22:15 | close | 7032 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 1326.03 | 2369792.23 |
14065 | 2018.06.20 08:30 | sell | 7033 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
14066 | 2018.06.20 10:00 | close | 7033 | 0.10 | 1.31557 | 0.00000 | 0.00000 | 1195.60 | 2370987.83 |
14067 | 2018.06.20 12:45 | sell | 7034 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
14068 | 2018.06.20 17:45 | close | 7034 | 0.10 | 1.31745 | 0.00000 | 0.00000 | -913.00 | 2370074.83 |
14069 | 2018.06.20 21:15 | buy | 7035 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
14070 | 2018.06.21 14:00 | close | 7035 | 0.10 | 1.31327 | 0.00000 | 0.00000 | -5773.31 | 2364301.51 |
14071 | 2018.06.21 14:00 | sell | 7036 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
14072 | 2018.06.21 22:45 | close | 7036 | 0.10 | 1.32433 | 0.00000 | 0.00000 | -12021.22 | 2352280.29 |
14073 | 2018.06.21 22:45 | buy | 7037 | 0.10 | 1.32433 | 0.00000 | 0.00000 | ||
14074 | 2018.06.22 00:00 | buy | 7038 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
14075 | 2018.06.22 03:15 | close | 7037 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 915.76 | 2353196.05 |
14076 | 2018.06.22 03:15 | close | 7038 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 1608.48 | 2354804.53 |
14077 | 2018.06.22 13:15 | buy | 7039 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
14078 | 2018.06.22 13:45 | buy | 7040 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
14079 | 2018.06.22 14:00 | close | 7039 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 1249.83 | 2356054.36 |
14080 | 2018.06.22 14:00 | close | 7040 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 1358.51 | 2357412.87 |
14081 | 2018.06.22 14:15 | buy | 7041 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
14082 | 2018.06.22 15:00 | buy | 7042 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
14083 | 2018.06.22 16:30 | close | 7041 | 0.10 | 1.32933 | 0.00000 | 0.00000 | 1282.44 | 2358695.31 |
14084 | 2018.06.22 16:30 | close | 7042 | 0.10 | 1.32933 | 0.00000 | 0.00000 | 1325.91 | 2360021.22 |
14085 | 2018.06.22 17:00 | buy | 7043 | 0.10 | 1.32759 | 0.00000 | 0.00000 | ||
14086 | 2018.06.25 01:15 | close | 7043 | 0.10 | 1.32682 | 0.00000 | 0.00000 | -899.22 | 2359122.00 |
14087 | 2018.06.26 22:00 | sell | 7044 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
14088 | 2018.06.26 22:45 | close | 7044 | 0.10 | 1.32179 | 0.00000 | 0.00000 | 1739.05 | 2360861.05 |
14089 | 2018.06.27 04:00 | sell | 7045 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
14090 | 2018.06.27 08:15 | close | 7045 | 0.10 | 1.32133 | 0.00000 | 0.00000 | 1391.25 | 2362252.30 |
14091 | 2018.06.27 13:30 | sell | 7046 | 0.10 | 1.32169 | 0.00000 | 0.00000 | ||
14092 | 2018.06.27 14:15 | close | 7046 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 2499.90 | 2364752.20 |
14093 | 2018.06.28 13:45 | sell | 7047 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
14094 | 2018.06.28 14:45 | close | 7047 | 0.10 | 1.30810 | 0.00000 | 0.00000 | 1695.58 | 2366447.78 |
14095 | 2018.06.28 17:00 | sell | 7048 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
14096 | 2018.06.28 21:15 | close | 7048 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 684.74 | 2367132.52 |
14097 | 2018.06.29 03:15 | sell | 7049 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
14098 | 2018.07.02 00:15 | close | 7049 | 0.10 | 1.31903 | 0.00000 | 0.00000 | -11779.53 | 2355353.00 |
14099 | 2018.07.02 00:15 | buy | 7050 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
14100 | 2018.07.02 01:45 | close | 7050 | 0.10 | 1.32031 | 0.00000 | 0.00000 | 1391.12 | 2356744.12 |
14101 | 2018.07.02 18:45 | sell | 7051 | 0.10 | 1.31277 | 0.00000 | 0.00000 | ||
14102 | 2018.07.02 19:30 | sell | 7052 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
14103 | 2018.07.02 22:30 | sell | 7053 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
14104 | 2018.07.03 04:00 | close | 7051 | 0.10 | 1.31295 | 0.00000 | 0.00000 | -160.57 | 2356583.55 |
14105 | 2018.07.03 04:00 | close | 7052 | 0.10 | 1.31295 | 0.00000 | 0.00000 | 448.10 | 2357031.65 |
14106 | 2018.07.03 04:00 | close | 7053 | 0.10 | 1.31295 | 0.00000 | 0.00000 | 122.03 | 2357153.69 |
14107 | 2018.07.03 16:15 | buy | 7054 | 0.10 | 1.31772 | 0.00000 | 0.00000 | ||
14108 | 2018.07.03 18:30 | close | 7054 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 706.44 | 2357860.13 |
14109 | 2018.07.03 19:00 | buy | 7055 | 0.10 | 1.31734 | 0.00000 | 0.00000 | ||
14110 | 2018.07.03 21:15 | close | 7055 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 1119.44 | 2358979.57 |
14111 | 2018.07.04 10:45 | buy | 7056 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
14112 | 2018.07.04 12:00 | close | 7056 | 0.10 | 1.32049 | 0.00000 | 0.00000 | 271.71 | 2359251.28 |
14113 | 2018.07.05 03:45 | buy | 7057 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
14114 | 2018.07.05 09:00 | close | 7057 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 739.04 | 2359990.32 |
14115 | 2018.07.06 13:00 | buy | 7058 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
14116 | 2018.07.06 14:15 | close | 7058 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 782.51 | 2360772.83 |
14117 | 2018.07.09 01:45 | buy | 7059 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
14118 | 2018.07.09 02:00 | close | 7059 | 0.10 | 1.32995 | 0.00000 | 0.00000 | 1282.45 | 2362055.28 |
14119 | 2018.07.09 04:00 | buy | 7060 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
14120 | 2018.07.09 05:00 | close | 7060 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 1391.13 | 2363446.41 |
14121 | 2018.07.09 21:00 | sell | 7061 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
14122 | 2018.07.09 22:30 | close | 7061 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 793.44 | 2364239.85 |
14123 | 2018.07.09 23:45 | sell | 7062 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
14124 | 2018.07.10 05:00 | close | 7062 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 893.73 | 2365133.58 |
14125 | 2018.07.10 09:45 | sell | 7063 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
14126 | 2018.07.10 11:45 | close | 7063 | 0.10 | 1.32517 | 0.00000 | 0.00000 | -402.15 | 2364731.43 |
14127 | 2018.07.12 07:30 | sell | 7064 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
14128 | 2018.07.12 14:00 | close | 7064 | 0.10 | 1.32019 | 0.00000 | 0.00000 | 304.34 | 2365035.77 |
14129 | 2018.07.16 10:30 | buy | 7065 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
14130 | 2018.07.16 11:30 | close | 7065 | 0.10 | 1.32452 | 0.00000 | 0.00000 | 1097.68 | 2366133.45 |
14131 | 2018.07.16 16:00 | buy | 7066 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
14132 | 2018.07.16 16:45 | buy | 7067 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
14133 | 2018.07.16 17:45 | buy | 7068 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
14134 | 2018.07.17 06:15 | close | 7066 | 0.10 | 1.32387 | 0.00000 | 0.00000 | -1964.31 | 2364169.14 |
14135 | 2018.07.17 06:15 | close | 7067 | 0.10 | 1.32387 | 0.00000 | 0.00000 | -2333.83 | 2361835.31 |
14136 | 2018.07.17 06:15 | close | 7068 | 0.10 | 1.32387 | 0.00000 | 0.00000 | -1660.00 | 2360175.31 |
14137 | 2018.07.17 10:30 | buy | 7069 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
14138 | 2018.07.17 10:45 | close | 7069 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 1195.50 | 2361370.81 |
14139 | 2018.07.18 16:15 | sell | 7070 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
14140 | 2018.07.18 16:45 | sell | 7071 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
14141 | 2018.07.18 18:00 | sell | 7072 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
14142 | 2018.07.19 04:30 | close | 7070 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -2568.55 | 2358802.26 |
14143 | 2018.07.19 04:30 | close | 7071 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -1764.23 | 2357038.03 |
14144 | 2018.07.19 04:30 | close | 7072 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -2079.44 | 2354958.59 |
14145 | 2018.07.20 06:30 | sell | 7073 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
14146 | 2018.07.20 10:15 | close | 7073 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 673.88 | 2355632.47 |
14147 | 2018.07.23 00:00 | buy | 7074 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
14148 | 2018.07.23 01:15 | close | 7074 | 0.10 | 1.31319 | 0.00000 | 0.00000 | 1086.82 | 2356719.29 |
14149 | 2018.07.23 09:00 | buy | 7075 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
14150 | 2018.07.23 09:45 | buy | 7076 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
14151 | 2018.07.23 10:30 | close | 7075 | 0.10 | 1.31472 | 0.00000 | 0.00000 | 1249.84 | 2357969.13 |
14152 | 2018.07.23 10:30 | close | 7076 | 0.10 | 1.31472 | 0.00000 | 0.00000 | 1097.69 | 2359066.82 |
14153 | 2018.07.24 15:45 | buy | 7077 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
14154 | 2018.07.24 16:45 | close | 7077 | 0.10 | 1.31460 | 0.00000 | 0.00000 | 3293.06 | 2362359.88 |
14155 | 2018.07.25 06:15 | buy | 7078 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
14156 | 2018.07.25 08:45 | close | 7078 | 0.10 | 1.31529 | 0.00000 | 0.00000 | 1271.58 | 2363631.46 |
14157 | 2018.07.25 13:30 | buy | 7079 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
14158 | 2018.07.25 15:30 | buy | 7080 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
14159 | 2018.07.25 16:15 | close | 7079 | 0.10 | 1.31671 | 0.00000 | 0.00000 | 1532.41 | 2365163.87 |
14160 | 2018.07.25 16:15 | close | 7080 | 0.10 | 1.31671 | 0.00000 | 0.00000 | 1586.75 | 2366750.62 |
14161 | 2018.07.25 17:00 | buy | 7081 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
14162 | 2018.07.25 20:30 | close | 7081 | 0.10 | 1.31616 | 0.00000 | 0.00000 | 847.72 | 2367598.34 |
14163 | 2018.07.26 09:15 | buy | 7082 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
14164 | 2018.07.27 06:45 | close | 7082 | 0.10 | 1.31118 | 0.00000 | 0.00000 | -9104.63 | 2358493.71 |
14165 | 2018.07.27 06:45 | sell | 7083 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
14166 | 2018.07.27 08:30 | close | 7083 | 0.10 | 1.31021 | 0.00000 | 0.00000 | 1054.30 | 2359548.01 |
14167 | 2018.07.27 16:00 | sell | 7084 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
14168 | 2018.07.28 00:30 | close | 7084 | 0.10 | 1.31017 | 0.00000 | 0.00000 | 163.04 | 2359711.05 |
14169 | 2018.07.30 23:00 | buy | 7085 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
14170 | 2018.07.31 07:45 | close | 7085 | 0.10 | 1.31284 | 0.00000 | 0.00000 | -149.31 | 2359561.74 |
14171 | 2018.07.31 16:00 | buy | 7086 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
14172 | 2018.08.01 09:45 | close | 7086 | 0.10 | 1.31118 | 0.00000 | 0.00000 | -3344.56 | 2356217.18 |
14173 | 2018.08.01 09:45 | sell | 7087 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
14174 | 2018.08.01 16:45 | close | 7087 | 0.10 | 1.31196 | 0.00000 | 0.00000 | -847.78 | 2355369.40 |
14175 | 2018.08.03 06:30 | sell | 7088 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
14176 | 2018.08.03 09:15 | close | 7088 | 0.10 | 1.30127 | 0.00000 | 0.00000 | 749.96 | 2356119.36 |
14177 | 2018.08.03 12:45 | sell | 7089 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
14178 | 2018.08.03 13:45 | close | 7089 | 0.10 | 1.29942 | 0.00000 | 0.00000 | 1304.27 | 2357423.63 |
14179 | 2018.08.06 17:30 | sell | 7090 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
14180 | 2018.08.06 18:30 | sell | 7091 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
14181 | 2018.08.06 20:45 | close | 7090 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 1521.66 | 2358945.29 |
14182 | 2018.08.06 20:45 | close | 7091 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 1673.83 | 2360619.12 |
14183 | 2018.08.07 15:30 | buy | 7092 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
14184 | 2018.08.08 02:30 | close | 7092 | 0.10 | 1.29443 | 0.00000 | 0.00000 | -1420.88 | 2359198.24 |
14185 | 2018.08.08 02:30 | sell | 7093 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
14186 | 2018.08.08 04:15 | close | 7093 | 0.10 | 1.29344 | 0.00000 | 0.00000 | 1076.03 | 2360274.27 |
14187 | 2018.08.08 18:00 | sell | 7094 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
14188 | 2018.08.08 19:15 | close | 7094 | 0.10 | 1.28735 | 0.00000 | 0.00000 | 760.83 | 2361035.10 |
14189 | 2018.08.08 20:15 | sell | 7095 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
14190 | 2018.08.08 21:00 | sell | 7096 | 0.10 | 1.28898 | 0.00000 | 0.00000 | ||
14191 | 2018.08.09 03:00 | close | 7095 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 692.17 | 2361727.27 |
14192 | 2018.08.09 03:00 | close | 7096 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 1452.99 | 2363180.26 |
14193 | 2018.08.09 05:45 | sell | 7097 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
14194 | 2018.08.09 08:00 | close | 7097 | 0.10 | 1.28713 | 0.00000 | 0.00000 | 782.56 | 2363962.82 |
14195 | 2018.08.10 04:00 | sell | 7098 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
14196 | 2018.08.10 05:15 | sell | 7099 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
14197 | 2018.08.10 08:00 | close | 7098 | 0.10 | 1.28231 | 0.00000 | 0.00000 | 1206.46 | 2365169.28 |
14198 | 2018.08.10 08:00 | close | 7099 | 0.10 | 1.28231 | 0.00000 | 0.00000 | 1315.15 | 2366484.43 |
14199 | 2018.08.10 17:45 | sell | 7100 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
14200 | 2018.08.13 00:15 | close | 7100 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 2458.84 | 2368943.27 |
14201 | 2018.08.13 08:30 | sell | 7101 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
14202 | 2018.08.13 09:15 | sell | 7102 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
14203 | 2018.08.13 10:00 | close | 7101 | 0.10 | 1.27437 | 0.00000 | 0.00000 | 1771.65 | 2370714.92 |
14204 | 2018.08.13 10:00 | close | 7102 | 0.10 | 1.27437 | 0.00000 | 0.00000 | 1815.13 | 2372530.05 |
14205 | 2018.08.14 13:15 | buy | 7103 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
14206 | 2018.08.14 13:30 | close | 7103 | 0.10 | 1.27894 | 0.00000 | 0.00000 | 1651.97 | 2374182.02 |
14207 | 2018.08.14 13:45 | buy | 7104 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
14208 | 2018.08.15 09:15 | close | 7104 | 0.10 | 1.27091 | 0.00000 | 0.00000 | -7648.30 | 2366533.72 |
14209 | 2018.08.15 09:15 | sell | 7105 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
14210 | 2018.08.15 11:30 | sell | 7106 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
14211 | 2018.08.15 11:45 | close | 7105 | 0.10 | 1.27077 | 0.00000 | 0.00000 | 152.17 | 2366685.89 |
14212 | 2018.08.15 11:45 | close | 7106 | 0.10 | 1.27077 | 0.00000 | 0.00000 | 923.87 | 2367609.76 |
14213 | 2018.08.15 18:15 | sell | 7107 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
14214 | 2018.08.15 19:00 | close | 7107 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 1652.09 | 2369261.85 |
14215 | 2018.08.15 19:15 | sell | 7108 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
14216 | 2018.08.15 20:30 | sell | 7109 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
14217 | 2018.08.15 21:00 | close | 7108 | 0.10 | 1.26864 | 0.00000 | 0.00000 | 978.21 | 2370240.06 |
14218 | 2018.08.15 21:00 | close | 7109 | 0.10 | 1.26864 | 0.00000 | 0.00000 | 1358.62 | 2371598.68 |
14219 | 2018.08.15 22:15 | sell | 7110 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
14220 | 2018.08.15 22:45 | sell | 7111 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
14221 | 2018.08.16 03:45 | close | 7110 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 1224.75 | 2372823.43 |
14222 | 2018.08.16 03:45 | close | 7111 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 1170.41 | 2373993.84 |
14223 | 2018.08.16 11:00 | buy | 7112 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
14224 | 2018.08.16 11:45 | close | 7112 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 1065.07 | 2375058.91 |
14225 | 2018.08.16 12:00 | buy | 7113 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
14226 | 2018.08.16 15:45 | close | 7113 | 0.10 | 1.27164 | 0.00000 | 0.00000 | 662.96 | 2375721.87 |
14227 | 2018.08.17 10:15 | buy | 7114 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
14228 | 2018.08.17 11:15 | close | 7114 | 0.10 | 1.27288 | 0.00000 | 0.00000 | 1184.62 | 2376906.49 |
14229 | 2018.08.20 04:00 | buy | 7115 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
14230 | 2018.08.20 05:00 | buy | 7116 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
14231 | 2018.08.20 14:00 | close | 7115 | 0.10 | 1.27488 | 0.00000 | 0.00000 | 739.03 | 2377645.52 |
14232 | 2018.08.20 14:00 | close | 7116 | 0.10 | 1.27488 | 0.00000 | 0.00000 | 1141.15 | 2378786.67 |
14233 | 2018.08.21 11:30 | buy | 7117 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
14234 | 2018.08.21 12:30 | buy | 7118 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
14235 | 2018.08.21 13:30 | close | 7117 | 0.10 | 1.28313 | 0.00000 | 0.00000 | 891.19 | 2379677.86 |
14236 | 2018.08.21 13:30 | close | 7118 | 0.10 | 1.28313 | 0.00000 | 0.00000 | 1173.76 | 2380851.62 |
14237 | 2018.08.22 20:15 | buy | 7119 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
14238 | 2018.08.22 21:15 | close | 7119 | 0.10 | 1.29212 | 0.00000 | 0.00000 | 1749.77 | 2382601.39 |
14239 | 2018.08.23 09:15 | sell | 7120 | 0.10 | 1.28797 | 0.00000 | 0.00000 | ||
14240 | 2018.08.23 10:15 | sell | 7121 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
14241 | 2018.08.23 11:15 | close | 7120 | 0.10 | 1.28622 | 0.00000 | 0.00000 | 1902.05 | 2384503.44 |
14242 | 2018.08.23 11:15 | close | 7121 | 0.10 | 1.28622 | 0.00000 | 0.00000 | 1999.87 | 2386503.31 |
14243 | 2018.08.23 13:30 | sell | 7122 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
14244 | 2018.08.23 16:00 | close | 7122 | 0.10 | 1.28712 | 0.00000 | 0.00000 | 434.75 | 2386938.06 |
14245 | 2018.08.24 06:45 | sell | 7123 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
14246 | 2018.08.24 12:30 | close | 7123 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 728.21 | 2387666.27 |
14247 | 2018.08.28 17:15 | buy | 7124 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
14248 | 2018.08.29 07:00 | close | 7124 | 0.10 | 1.28693 | 0.00000 | 0.00000 | -4040.10 | 2383626.17 |
14249 | 2018.08.29 07:00 | sell | 7125 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
14250 | 2018.08.29 08:45 | close | 7125 | 0.10 | 1.28567 | 0.00000 | 0.00000 | 1369.50 | 2384995.67 |
14251 | 2018.09.03 08:15 | sell | 7126 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
14252 | 2018.09.03 09:30 | close | 7126 | 0.10 | 1.29053 | 0.00000 | 0.00000 | 2869.41 | 2387865.08 |
14253 | 2018.09.03 17:45 | sell | 7127 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
14254 | 2018.09.03 18:30 | sell | 7128 | 0.10 | 1.28836 | 0.00000 | 0.00000 | ||
14255 | 2018.09.03 20:30 | close | 7127 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 923.87 | 2388788.95 |
14256 | 2018.09.03 20:30 | close | 7128 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 1304.28 | 2390093.23 |
14257 | 2018.09.04 08:30 | sell | 7129 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
14258 | 2018.09.04 09:15 | close | 7129 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 1749.91 | 2391843.14 |
14259 | 2018.09.04 14:45 | sell | 7130 | 0.10 | 1.28347 | 0.00000 | 0.00000 | ||
14260 | 2018.09.04 15:15 | sell | 7131 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
14261 | 2018.09.04 17:15 | close | 7130 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 1423.84 | 2393266.98 |
14262 | 2018.09.04 17:15 | close | 7131 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 1619.49 | 2394886.47 |
14263 | 2018.09.05 15:45 | sell | 7132 | 0.10 | 1.28279 | 0.00000 | 0.00000 | ||
14264 | 2018.09.05 18:30 | close | 7132 | 0.10 | 1.28861 | 0.00000 | 0.00000 | -6325.76 | 2388560.71 |
14265 | 2018.09.05 21:00 | buy | 7133 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
14266 | 2018.09.05 22:00 | buy | 7134 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
14267 | 2018.09.06 02:30 | close | 7133 | 0.10 | 1.29129 | 0.00000 | 0.00000 | 1421.39 | 2389982.10 |
14268 | 2018.09.06 02:30 | close | 7134 | 0.10 | 1.29129 | 0.00000 | 0.00000 | 1410.52 | 2391392.62 |
14269 | 2018.09.06 06:45 | buy | 7135 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
14270 | 2018.09.06 07:45 | buy | 7136 | 0.10 | 1.29096 | 0.00000 | 0.00000 | ||
14271 | 2018.09.06 08:15 | buy | 7137 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
14272 | 2018.09.06 10:30 | close | 7135 | 0.10 | 1.29202 | 0.00000 | 0.00000 | 978.14 | 2392370.76 |
14273 | 2018.09.06 10:30 | close | 7136 | 0.10 | 1.29202 | 0.00000 | 0.00000 | 1152.03 | 2393522.79 |
14274 | 2018.09.06 10:30 | close | 7137 | 0.10 | 1.29202 | 0.00000 | 0.00000 | 1086.82 | 2394609.61 |
14275 | 2018.09.06 18:15 | buy | 7138 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
14276 | 2018.09.06 18:45 | buy | 7139 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
14277 | 2018.09.06 19:15 | close | 7138 | 0.10 | 1.29414 | 0.00000 | 0.00000 | 1043.34 | 2395652.95 |
14278 | 2018.09.06 19:15 | close | 7139 | 0.10 | 1.29414 | 0.00000 | 0.00000 | 1641.09 | 2397294.04 |
14279 | 2018.09.06 20:15 | buy | 7140 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
14280 | 2018.09.07 07:15 | close | 7140 | 0.10 | 1.29297 | 0.00000 | 0.00000 | -257.99 | 2397036.05 |
14281 | 2018.09.07 12:45 | buy | 7141 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
14282 | 2018.09.07 13:00 | close | 7141 | 0.10 | 1.29656 | 0.00000 | 0.00000 | 3890.82 | 2400926.87 |
14283 | 2018.09.07 16:00 | buy | 7142 | 0.10 | 1.29652 | 0.00000 | 0.00000 | ||
14284 | 2018.09.10 01:30 | close | 7142 | 0.10 | 1.29261 | 0.00000 | 0.00000 | -4311.84 | 2396615.03 |
14285 | 2018.09.10 01:30 | sell | 7143 | 0.10 | 1.29261 | 0.00000 | 0.00000 | ||
14286 | 2018.09.10 04:00 | sell | 7144 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
14287 | 2018.09.10 06:30 | close | 7143 | 0.10 | 1.29185 | 0.00000 | 0.00000 | 826.04 | 2397441.07 |
14288 | 2018.09.10 06:30 | close | 7144 | 0.10 | 1.29185 | 0.00000 | 0.00000 | 1260.80 | 2398701.87 |
14289 | 2018.09.11 04:45 | buy | 7145 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
14290 | 2018.09.11 06:30 | close | 7145 | 0.10 | 1.30346 | 0.00000 | 0.00000 | 1173.77 | 2399875.64 |
14291 | 2018.09.11 19:00 | sell | 7146 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
14292 | 2018.09.11 19:30 | sell | 7147 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
14293 | 2018.09.12 05:00 | close | 7146 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 295.93 | 2400171.57 |
14294 | 2018.09.12 05:00 | close | 7147 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 132.90 | 2400304.47 |
14295 | 2018.09.12 13:45 | buy | 7148 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
14296 | 2018.09.12 16:15 | close | 7148 | 0.10 | 1.30140 | 0.00000 | 0.00000 | -304.31 | 2400000.16 |
14297 | 2018.09.13 14:30 | buy | 7149 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
14298 | 2018.09.13 15:15 | close | 7149 | 0.10 | 1.30549 | 0.00000 | 0.00000 | 1162.90 | 2401163.06 |
14299 | 2018.09.18 02:00 | buy | 7150 | 0.10 | 1.31497 | 0.00000 | 0.00000 | ||
14300 | 2018.09.18 03:45 | buy | 7151 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
14301 | 2018.09.18 06:15 | close | 7150 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 945.52 | 2402108.58 |
14302 | 2018.09.18 06:15 | close | 7151 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 1456.32 | 2403564.90 |
14303 | 2018.09.19 03:45 | buy | 7152 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
14304 | 2018.09.19 08:45 | close | 7152 | 0.10 | 1.31553 | 0.00000 | 0.00000 | 293.44 | 2403858.34 |
14305 | 2018.09.20 18:00 | buy | 7153 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
14306 | 2018.09.20 20:15 | close | 7153 | 0.10 | 1.32515 | 0.00000 | 0.00000 | -173.89 | 2403684.45 |
14307 | 2018.09.24 17:15 | buy | 7154 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
14308 | 2018.09.25 09:30 | close | 7154 | 0.10 | 1.31137 | 0.00000 | 0.00000 | -2453.39 | 2401231.06 |
14309 | 2018.09.26 04:00 | buy | 7155 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
14310 | 2018.09.26 12:15 | close | 7155 | 0.10 | 1.31729 | 0.00000 | 0.00000 | 173.89 | 2401404.95 |
14311 | 2018.09.27 13:30 | sell | 7156 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
14312 | 2018.09.27 15:00 | sell | 7157 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
14313 | 2018.09.27 15:45 | close | 7156 | 0.10 | 1.31299 | 0.00000 | 0.00000 | 336.94 | 2401741.89 |
14314 | 2018.09.27 15:45 | close | 7157 | 0.10 | 1.31299 | 0.00000 | 0.00000 | 1032.57 | 2402774.46 |
14315 | 2018.10.01 03:15 | sell | 7158 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
14316 | 2018.10.01 04:30 | close | 7158 | 0.10 | 1.30312 | 0.00000 | 0.00000 | 858.66 | 2403633.12 |
14317 | 2018.10.02 17:15 | sell | 7159 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
14318 | 2018.10.02 17:45 | close | 7159 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 1684.71 | 2405317.83 |
14319 | 2018.10.02 18:00 | sell | 7160 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
14320 | 2018.10.02 18:45 | sell | 7161 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
14321 | 2018.10.03 13:30 | close | 7160 | 0.10 | 1.29919 | 0.00000 | 0.00000 | -1193.13 | 2404124.71 |
14322 | 2018.10.03 13:30 | close | 7161 | 0.10 | 1.29919 | 0.00000 | 0.00000 | -1290.95 | 2402833.76 |
14323 | 2018.10.05 06:00 | buy | 7162 | 0.10 | 1.30169 | 0.00000 | 0.00000 | ||
14324 | 2018.10.05 09:30 | close | 7162 | 0.10 | 1.30224 | 0.00000 | 0.00000 | 597.75 | 2403431.51 |
14325 | 2018.10.08 05:30 | buy | 7163 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
14326 | 2018.10.08 06:45 | buy | 7164 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
14327 | 2018.10.08 08:30 | buy | 7165 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
14328 | 2018.10.08 17:15 | close | 7163 | 0.10 | 1.30651 | 0.00000 | 0.00000 | -5260.21 | 2398171.30 |
14329 | 2018.10.08 17:15 | close | 7164 | 0.10 | 1.30651 | 0.00000 | 0.00000 | -5031.97 | 2393139.33 |
14330 | 2018.10.08 17:15 | close | 7165 | 0.10 | 1.30651 | 0.00000 | 0.00000 | -4760.27 | 2388379.06 |
14331 | 2018.10.08 19:30 | sell | 7166 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
14332 | 2018.10.09 09:15 | close | 7166 | 0.10 | 1.30873 | 0.00000 | 0.00000 | -2497.42 | 2385881.64 |
14333 | 2018.10.09 15:45 | sell | 7167 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
14334 | 2018.10.09 17:00 | close | 7167 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 728.23 | 2386609.87 |
14335 | 2018.10.10 10:45 | buy | 7168 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
14336 | 2018.10.10 11:15 | buy | 7169 | 0.10 | 1.31556 | 0.00000 | 0.00000 | ||
14337 | 2018.10.10 13:15 | buy | 7170 | 0.10 | 1.31511 | 0.00000 | 0.00000 | ||
14338 | 2018.10.10 14:00 | close | 7168 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 347.79 | 2386957.66 |
14339 | 2018.10.10 14:00 | close | 7169 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 673.84 | 2387631.50 |
14340 | 2018.10.10 14:00 | close | 7170 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 1162.91 | 2388794.41 |
14341 | 2018.10.10 22:15 | buy | 7171 | 0.10 | 1.31896 | 0.00000 | 0.00000 | ||
14342 | 2018.10.10 23:45 | buy | 7172 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
14343 | 2018.10.11 00:15 | close | 7171 | 0.10 | 1.32008 | 0.00000 | 0.00000 | 1030.14 | 2389824.55 |
14344 | 2018.10.11 00:15 | close | 7172 | 0.10 | 1.32008 | 0.00000 | 0.00000 | 1073.62 | 2390898.17 |
14345 | 2018.10.11 09:30 | buy | 7173 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
14346 | 2018.10.11 13:30 | close | 7173 | 0.10 | 1.32048 | 0.00000 | 0.00000 | -836.86 | 2390061.31 |
14347 | 2018.10.15 16:15 | buy | 7174 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
14348 | 2018.10.15 16:45 | close | 7174 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 1119.43 | 2391180.74 |
14349 | 2018.10.15 20:45 | buy | 7175 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
14350 | 2018.10.16 01:15 | close | 7175 | 0.10 | 1.31571 | 0.00000 | 0.00000 | 774.48 | 2391955.22 |
14351 | 2018.10.16 18:15 | buy | 7176 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
14352 | 2018.10.16 19:15 | buy | 7177 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
14353 | 2018.10.16 21:45 | buy | 7178 | 0.10 | 1.31898 | 0.00000 | 0.00000 | ||
14354 | 2018.10.17 09:30 | close | 7176 | 0.10 | 1.31809 | 0.00000 | 0.00000 | -2638.16 | 2389317.06 |
14355 | 2018.10.17 09:30 | close | 7177 | 0.10 | 1.31809 | 0.00000 | 0.00000 | -2540.35 | 2386776.71 |
14356 | 2018.10.17 09:30 | close | 7178 | 0.10 | 1.31809 | 0.00000 | 0.00000 | -1029.65 | 2385747.06 |
14357 | 2018.10.17 17:00 | sell | 7179 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
14358 | 2018.10.17 18:45 | sell | 7180 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
14359 | 2018.10.17 19:45 | sell | 7181 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
14360 | 2018.10.17 20:15 | close | 7179 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 141.30 | 2385888.36 |
14361 | 2018.10.17 20:15 | close | 7180 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 641.27 | 2386529.63 |
14362 | 2018.10.17 20:15 | close | 7181 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 1641.22 | 2388170.85 |
14363 | 2018.10.22 03:30 | buy | 7182 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
14364 | 2018.10.22 06:00 | close | 7182 | 0.10 | 1.30650 | 0.00000 | 0.00000 | 652.10 | 2388822.95 |
14365 | 2018.10.24 17:15 | sell | 7183 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
14366 | 2018.10.24 18:00 | close | 7183 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 2402.04 | 2391224.99 |
14367 | 2018.10.25 03:30 | sell | 7184 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
14368 | 2018.10.25 04:15 | sell | 7185 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
14369 | 2018.10.25 11:30 | close | 7184 | 0.10 | 1.28948 | 0.00000 | 0.00000 | -304.33 | 2390920.66 |
14370 | 2018.10.25 11:30 | close | 7185 | 0.10 | 1.28948 | 0.00000 | 0.00000 | -380.41 | 2390540.25 |
14371 | 2018.10.26 02:15 | sell | 7186 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
14372 | 2018.10.26 07:00 | close | 7186 | 0.10 | 1.28126 | 0.00000 | 0.00000 | 1184.73 | 2391724.98 |
14373 | 2018.10.26 16:15 | sell | 7187 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
14374 | 2018.10.29 00:15 | close | 7187 | 0.10 | 1.28226 | 0.00000 | 0.00000 | -1964.84 | 2389760.14 |
14375 | 2018.10.31 16:00 | buy | 7188 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
14376 | 2018.10.31 17:00 | close | 7188 | 0.10 | 1.27581 | 0.00000 | 0.00000 | 1488.94 | 2391249.08 |
14377 | 2018.10.31 19:15 | buy | 7189 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
14378 | 2018.10.31 21:00 | buy | 7190 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
14379 | 2018.10.31 21:15 | close | 7189 | 0.10 | 1.27675 | 0.00000 | 0.00000 | 771.65 | 2392020.73 |
14380 | 2018.10.31 21:15 | close | 7190 | 0.10 | 1.27675 | 0.00000 | 0.00000 | 1467.21 | 2393487.94 |
14381 | 2018.11.02 04:15 | buy | 7191 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
14382 | 2018.11.02 04:45 | buy | 7192 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
14383 | 2018.11.02 08:00 | close | 7191 | 0.10 | 1.29976 | 0.00000 | 0.00000 | 771.64 | 2394259.58 |
14384 | 2018.11.02 08:00 | close | 7192 | 0.10 | 1.29976 | 0.00000 | 0.00000 | 869.45 | 2395129.03 |
14385 | 2018.11.02 14:45 | buy | 7193 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
14386 | 2018.11.05 00:15 | close | 7193 | 0.10 | 1.30062 | 0.00000 | 0.00000 | -1290.48 | 2393838.55 |
14387 | 2018.11.05 05:00 | buy | 7194 | 0.10 | 1.29869 | 0.00000 | 0.00000 | ||
14388 | 2018.11.05 08:15 | close | 7194 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 1010.74 | 2394849.29 |
14389 | 2018.11.07 04:00 | buy | 7195 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
14390 | 2018.11.07 05:00 | close | 7195 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 2086.71 | 2396936.00 |
14391 | 2018.11.07 08:30 | buy | 7196 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
14392 | 2018.11.07 09:30 | close | 7196 | 0.10 | 1.31308 | 0.00000 | 0.00000 | 1706.33 | 2398642.33 |
14393 | 2018.11.07 15:15 | buy | 7197 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
14394 | 2018.11.07 16:45 | buy | 7198 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
14395 | 2018.11.07 17:15 | close | 7197 | 0.10 | 1.31533 | 0.00000 | 0.00000 | 1293.32 | 2399935.65 |
14396 | 2018.11.07 17:15 | close | 7198 | 0.10 | 1.31533 | 0.00000 | 0.00000 | 1315.06 | 2401250.71 |
14397 | 2018.11.07 19:00 | buy | 7199 | 0.10 | 1.31423 | 0.00000 | 0.00000 | ||
14398 | 2018.11.07 19:45 | close | 7199 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 999.88 | 2402250.59 |
14399 | 2018.11.08 17:30 | sell | 7200 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
14400 | 2018.11.08 18:45 | close | 7200 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 1065.19 | 2403315.78 |
14401 | 2018.11.09 14:00 | sell | 7201 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
14402 | 2018.11.09 14:45 | sell | 7202 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
14403 | 2018.11.09 15:45 | close | 7201 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 967.36 | 2404283.14 |
14404 | 2018.11.09 15:45 | close | 7202 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 1282.57 | 2405565.71 |
14405 | 2018.11.09 16:00 | sell | 7203 | 0.10 | 1.30322 | 0.00000 | 0.00000 | ||
14406 | 2018.11.10 00:30 | close | 7203 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 6988.96 | 2412554.67 |
14407 | 2018.11.12 13:30 | sell | 7204 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
14408 | 2018.11.12 18:00 | close | 7204 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 54.34 | 2412609.01 |
14409 | 2018.11.13 02:45 | sell | 7205 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
14410 | 2018.11.13 09:30 | close | 7205 | 0.10 | 1.28703 | 0.00000 | 0.00000 | -1380.40 | 2411228.61 |
14411 | 2018.11.13 12:15 | buy | 7206 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
14412 | 2018.11.13 12:30 | close | 7206 | 0.10 | 1.28936 | 0.00000 | 0.00000 | 1249.89 | 2412478.50 |
14413 | 2018.11.13 20:00 | buy | 7207 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
14414 | 2018.11.13 22:30 | buy | 7208 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
14415 | 2018.11.13 23:00 | buy | 7209 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
14416 | 2018.11.14 00:30 | close | 7207 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 1024.49 | 2413502.99 |
14417 | 2018.11.14 00:30 | close | 7208 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 4274.20 | 2417777.19 |
14418 | 2018.11.14 00:30 | close | 7209 | 0.10 | 1.29962 | 0.00000 | 0.00000 | 4382.88 | 2422160.07 |
14419 | 2018.11.14 06:30 | buy | 7210 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
14420 | 2018.11.14 08:45 | close | 7210 | 0.10 | 1.30039 | 0.00000 | 0.00000 | 978.18 | 2423138.25 |
14421 | 2018.11.14 09:15 | buy | 7211 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
14422 | 2018.11.14 14:45 | close | 7211 | 0.10 | 1.29652 | 0.00000 | 0.00000 | -2717.15 | 2420421.10 |
14423 | 2018.11.14 16:30 | sell | 7212 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
14424 | 2018.11.14 19:45 | close | 7212 | 0.10 | 1.29254 | 0.00000 | 0.00000 | 3532.55 | 2423953.65 |
14425 | 2018.11.15 01:00 | buy | 7213 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
14426 | 2018.11.15 02:00 | buy | 7214 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
14427 | 2018.11.15 02:45 | buy | 7215 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
14428 | 2018.11.15 04:15 | close | 7213 | 0.10 | 1.29972 | 0.00000 | 0.00000 | 902.09 | 2424855.74 |
14429 | 2018.11.15 04:15 | close | 7214 | 0.10 | 1.29972 | 0.00000 | 0.00000 | 1423.79 | 2426279.53 |
14430 | 2018.11.15 04:15 | close | 7215 | 0.10 | 1.29972 | 0.00000 | 0.00000 | 1325.97 | 2427605.50 |
14431 | 2018.11.15 19:45 | sell | 7216 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
14432 | 2018.11.15 20:00 | close | 7216 | 0.10 | 1.27467 | 0.00000 | 0.00000 | 4130.37 | 2431735.87 |
14433 | 2018.11.16 02:30 | sell | 7217 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
14434 | 2018.11.16 10:00 | close | 7217 | 0.10 | 1.27930 | 0.00000 | 0.00000 | -1217.37 | 2430518.50 |
14435 | 2018.11.19 06:30 | buy | 7218 | 0.10 | 1.28296 | 0.00000 | 0.00000 | ||
14436 | 2018.11.19 08:30 | close | 7218 | 0.10 | 1.28336 | 0.00000 | 0.00000 | 434.74 | 2430953.24 |
14437 | 2018.11.20 00:00 | buy | 7219 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
14438 | 2018.11.20 00:30 | close | 7219 | 0.10 | 1.28688 | 0.00000 | 0.00000 | 2651.94 | 2433605.18 |
14439 | 2018.11.21 04:45 | sell | 7220 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
14440 | 2018.11.21 11:00 | close | 7220 | 0.10 | 1.27977 | 0.00000 | 0.00000 | -478.25 | 2433126.93 |
14441 | 2018.11.22 17:30 | buy | 7221 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
14442 | 2018.11.22 18:00 | close | 7221 | 0.10 | 1.28721 | 0.00000 | 0.00000 | 1173.81 | 2434300.74 |
14443 | 2018.11.26 16:30 | buy | 7222 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
14444 | 2018.11.26 17:30 | buy | 7223 | 0.10 | 1.28353 | 0.00000 | 0.00000 | ||
14445 | 2018.11.27 15:15 | close | 7222 | 0.10 | 1.27626 | 0.00000 | 0.00000 | -8224.69 | 2426076.05 |
14446 | 2018.11.27 15:15 | sell | 7224 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
14447 | 2018.11.27 15:15 | close | 7223 | 0.10 | 1.27626 | 0.00000 | 0.00000 | -7963.85 | 2418112.20 |
14448 | 2018.11.27 16:45 | close | 7224 | 0.10 | 1.27558 | 0.00000 | 0.00000 | 739.13 | 2418851.33 |
14449 | 2018.11.28 00:00 | sell | 7225 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
14450 | 2018.11.28 10:45 | close | 7225 | 0.10 | 1.27402 | 0.00000 | 0.00000 | 76.08 | 2418927.41 |
14451 | 2018.11.28 16:30 | buy | 7226 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
14452 | 2018.11.28 17:30 | buy | 7227 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
14453 | 2018.11.28 19:15 | close | 7226 | 0.10 | 1.28095 | 0.00000 | 0.00000 | 3619.25 | 2422546.66 |
14454 | 2018.11.28 19:15 | close | 7227 | 0.10 | 1.28095 | 0.00000 | 0.00000 | 4010.52 | 2426557.18 |
14455 | 2018.11.29 02:30 | buy | 7228 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
14456 | 2018.11.29 04:15 | close | 7228 | 0.10 | 1.28321 | 0.00000 | 0.00000 | 1380.31 | 2427937.49 |
14457 | 2018.11.29 18:15 | sell | 7229 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
14458 | 2018.11.29 19:45 | close | 7229 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 1347.77 | 2429285.26 |
14459 | 2018.12.04 03:45 | sell | 7230 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
14460 | 2018.12.04 04:45 | sell | 7231 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
14461 | 2018.12.04 08:45 | close | 7230 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -163.04 | 2429122.22 |
14462 | 2018.12.04 08:45 | close | 7231 | 0.10 | 1.27336 | 0.00000 | 0.00000 | 184.77 | 2429306.99 |
14463 | 2018.12.05 09:00 | sell | 7232 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
14464 | 2018.12.05 09:15 | close | 7232 | 0.10 | 1.26868 | 0.00000 | 0.00000 | 1195.59 | 2430502.58 |
14465 | 2018.12.05 16:15 | buy | 7233 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
14466 | 2018.12.05 18:30 | close | 7233 | 0.10 | 1.27467 | 0.00000 | 0.00000 | -239.11 | 2430263.47 |
14467 | 2018.12.06 10:15 | sell | 7234 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
14468 | 2018.12.06 10:30 | close | 7234 | 0.10 | 1.27063 | 0.00000 | 0.00000 | 2075.98 | 2432339.45 |
14469 | 2018.12.06 10:45 | sell | 7235 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
14470 | 2018.12.06 22:00 | close | 7235 | 0.10 | 1.27755 | 0.00000 | 0.00000 | -5880.18 | 2426459.27 |
14471 | 2018.12.06 22:00 | buy | 7236 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
14472 | 2018.12.06 23:00 | close | 7236 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 1141.21 | 2427600.48 |
14473 | 2018.12.07 12:15 | sell | 7237 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
14474 | 2018.12.07 12:45 | close | 7237 | 0.10 | 1.27473 | 0.00000 | 0.00000 | 1619.50 | 2429219.98 |
14475 | 2018.12.07 13:30 | sell | 7238 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
14476 | 2018.12.07 15:30 | close | 7238 | 0.10 | 1.27560 | 0.00000 | 0.00000 | 652.14 | 2429872.12 |
14477 | 2018.12.10 03:15 | sell | 7239 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
14478 | 2018.12.10 08:45 | close | 7239 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -826.05 | 2429046.07 |
14479 | 2018.12.11 03:15 | sell | 7240 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
14480 | 2018.12.11 08:30 | close | 7240 | 0.10 | 1.25677 | 0.00000 | 0.00000 | -195.64 | 2428850.43 |
14481 | 2018.12.11 14:00 | buy | 7241 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
14482 | 2018.12.11 14:30 | close | 7241 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 1119.47 | 2429969.90 |
14483 | 2018.12.12 03:45 | sell | 7242 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
14484 | 2018.12.12 04:30 | sell | 7243 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
14485 | 2018.12.12 05:30 | sell | 7244 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
14486 | 2018.12.12 08:30 | close | 7242 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 478.23 | 2430448.13 |
14487 | 2018.12.12 08:30 | close | 7243 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 1217.32 | 2431665.45 |
14488 | 2018.12.12 08:30 | close | 7244 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 923.86 | 2432589.31 |
14489 | 2018.12.12 21:00 | buy | 7245 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
14490 | 2018.12.12 22:15 | close | 7245 | 0.10 | 1.26554 | 0.00000 | 0.00000 | 2923.65 | 2435512.96 |
14491 | 2018.12.13 02:00 | buy | 7246 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
14492 | 2018.12.13 08:15 | close | 7246 | 0.10 | 1.26251 | 0.00000 | 0.00000 | 86.94 | 2435599.90 |
14493 | 2018.12.13 13:45 | buy | 7247 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
14494 | 2018.12.13 14:30 | close | 7247 | 0.10 | 1.26632 | 0.00000 | 0.00000 | 1532.46 | 2437132.36 |
14495 | 2018.12.13 16:30 | buy | 7248 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
14496 | 2018.12.13 20:30 | close | 7248 | 0.10 | 1.26541 | 0.00000 | 0.00000 | 108.69 | 2437241.05 |
14497 | 2018.12.14 02:15 | buy | 7249 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
14498 | 2018.12.14 10:00 | close | 7249 | 0.10 | 1.26270 | 0.00000 | 0.00000 | -1793.30 | 2435447.75 |
14499 | 2018.12.14 10:00 | sell | 7250 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
14500 | 2018.12.14 10:15 | close | 7250 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 1423.84 | 2436871.59 |
14501 | 2018.12.17 17:30 | buy | 7251 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
14502 | 2018.12.17 18:15 | buy | 7252 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
14503 | 2018.12.17 19:45 | close | 7251 | 0.10 | 1.26161 | 0.00000 | 0.00000 | 836.88 | 2437708.47 |
14504 | 2018.12.17 19:45 | close | 7252 | 0.10 | 1.26161 | 0.00000 | 0.00000 | 1499.85 | 2439208.32 |
14505 | 2018.12.18 09:30 | buy | 7253 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
14506 | 2018.12.18 09:45 | close | 7253 | 0.10 | 1.26337 | 0.00000 | 0.00000 | 1738.96 | 2440947.28 |
14507 | 2018.12.19 07:00 | buy | 7254 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
14508 | 2018.12.19 08:30 | buy | 7255 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
14509 | 2018.12.19 09:15 | buy | 7256 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
14510 | 2018.12.19 09:45 | close | 7254 | 0.10 | 1.26738 | 0.00000 | 0.00000 | 1738.96 | 2442686.24 |
14511 | 2018.12.19 09:45 | close | 7255 | 0.10 | 1.26738 | 0.00000 | 0.00000 | 2010.67 | 2444696.91 |
14512 | 2018.12.19 09:45 | close | 7256 | 0.10 | 1.26738 | 0.00000 | 0.00000 | 1999.80 | 2446696.71 |
14513 | 2018.12.19 11:00 | buy | 7257 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
14514 | 2018.12.19 16:30 | close | 7257 | 0.10 | 1.26527 | 0.00000 | 0.00000 | -163.03 | 2446533.68 |
14515 | 2018.12.20 06:30 | sell | 7258 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
14516 | 2018.12.20 14:45 | close | 7258 | 0.10 | 1.26732 | 0.00000 | 0.00000 | -4967.18 | 2441566.50 |
14517 | 2018.12.20 14:45 | buy | 7259 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
14518 | 2018.12.20 16:00 | buy | 7260 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
14519 | 2018.12.20 19:15 | close | 7259 | 0.10 | 1.26606 | 0.00000 | 0.00000 | -1369.45 | 2440197.05 |
14520 | 2018.12.20 19:15 | close | 7260 | 0.10 | 1.26606 | 0.00000 | 0.00000 | -1184.68 | 2439012.37 |
14521 | 2018.12.24 00:15 | sell | 7261 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
14522 | 2018.12.24 11:00 | close | 7261 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -2521.63 | 2436490.74 |
14523 | 2018.12.24 11:00 | buy | 7262 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
14524 | 2018.12.24 15:15 | close | 7262 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 597.77 | 2437088.51 |
14525 | 2018.12.26 10:30 | buy | 7263 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
14526 | 2018.12.26 16:00 | close | 7263 | 0.10 | 1.26858 | 0.00000 | 0.00000 | -1271.63 | 2435816.88 |
14527 | 2018.12.27 02:00 | sell | 7264 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
14528 | 2018.12.27 03:45 | sell | 7265 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
14529 | 2018.12.27 08:15 | close | 7264 | 0.10 | 1.26513 | 0.00000 | 0.00000 | -586.93 | 2435229.95 |
14530 | 2018.12.27 08:15 | close | 7265 | 0.10 | 1.26513 | 0.00000 | 0.00000 | 326.07 | 2435556.02 |
14531 | 2018.12.27 14:30 | sell | 7266 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
14532 | 2018.12.27 15:15 | close | 7266 | 0.10 | 1.26301 | 0.00000 | 0.00000 | 1652.10 | 2437208.12 |
14533 | 2018.12.27 16:45 | sell | 7267 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
14534 | 2018.12.27 18:15 | sell | 7268 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
14535 | 2018.12.27 18:45 | close | 7267 | 0.10 | 1.26352 | 0.00000 | 0.00000 | 619.54 | 2437827.66 |
14536 | 2018.12.27 18:45 | close | 7268 | 0.10 | 1.26352 | 0.00000 | 0.00000 | 1445.59 | 2439273.25 |
14537 | 2018.12.28 10:00 | buy | 7269 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
14538 | 2018.12.28 12:45 | close | 7269 | 0.10 | 1.26786 | 0.00000 | 0.00000 | 2456.28 | 2441729.53 |
14539 | 2018.12.28 15:30 | buy | 7270 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
14540 | 2018.12.28 16:15 | close | 7270 | 0.10 | 1.26828 | 0.00000 | 0.00000 | 999.90 | 2442729.43 |
14541 | 2018.12.31 02:00 | buy | 7271 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
14542 | 2018.12.31 09:30 | close | 7271 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 282.58 | 2443012.01 |
14543 | 2019.01.02 23:30 | sell | 7272 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
14544 | 2019.01.03 00:15 | close | 7272 | 0.10 | 1.26011 | 0.00000 | 0.00000 | 1083.48 | 2444095.49 |
14545 | 2019.01.03 08:45 | sell | 7273 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
14546 | 2019.01.03 09:15 | sell | 7274 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
14547 | 2019.01.03 13:15 | close | 7273 | 0.10 | 1.25609 | 0.00000 | 0.00000 | -836.93 | 2443258.56 |
14548 | 2019.01.03 13:15 | close | 7274 | 0.10 | 1.25609 | 0.00000 | 0.00000 | -32.60 | 2443225.96 |
14549 | 2019.01.04 15:30 | buy | 7275 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
14550 | 2019.01.04 17:30 | close | 7275 | 0.10 | 1.26814 | 0.00000 | 0.00000 | 2086.75 | 2445312.71 |
14551 | 2019.01.07 00:15 | buy | 7276 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
14552 | 2019.01.07 01:45 | close | 7276 | 0.10 | 1.27329 | 0.00000 | 0.00000 | 1336.83 | 2446649.54 |
14553 | 2019.01.07 10:15 | buy | 7277 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
14554 | 2019.01.07 10:45 | buy | 7278 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
14555 | 2019.01.07 11:30 | buy | 7279 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
14556 | 2019.01.07 11:45 | close | 7277 | 0.10 | 1.27493 | 0.00000 | 0.00000 | 1054.24 | 2447703.78 |
14557 | 2019.01.07 11:45 | close | 7278 | 0.10 | 1.27493 | 0.00000 | 0.00000 | 1706.35 | 2449410.13 |
14558 | 2019.01.07 11:45 | close | 7279 | 0.10 | 1.27493 | 0.00000 | 0.00000 | 1608.54 | 2451018.67 |
14559 | 2019.01.07 18:30 | buy | 7280 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
14560 | 2019.01.07 19:00 | buy | 7281 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
14561 | 2019.01.07 19:15 | close | 7280 | 0.10 | 1.27672 | 0.00000 | 0.00000 | 1162.93 | 2452181.60 |
14562 | 2019.01.07 19:15 | close | 7281 | 0.10 | 1.27672 | 0.00000 | 0.00000 | 1184.66 | 2453366.26 |
14563 | 2019.01.08 03:45 | buy | 7282 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
14564 | 2019.01.08 08:15 | close | 7282 | 0.10 | 1.27713 | 0.00000 | 0.00000 | 10.87 | 2453377.13 |
14565 | 2019.01.09 01:15 | sell | 7283 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
14566 | 2019.01.09 10:00 | close | 7283 | 0.10 | 1.27319 | 0.00000 | 0.00000 | -760.83 | 2452616.30 |
14567 | 2019.01.10 03:30 | buy | 7284 | 0.10 | 1.27859 | 0.00000 | 0.00000 | ||
14568 | 2019.01.10 05:00 | buy | 7285 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
14569 | 2019.01.10 06:00 | close | 7284 | 0.10 | 1.27954 | 0.00000 | 0.00000 | 1032.51 | 2453648.81 |
14570 | 2019.01.10 06:00 | close | 7285 | 0.10 | 1.27954 | 0.00000 | 0.00000 | 1445.51 | 2455094.32 |
14571 | 2019.01.10 15:15 | sell | 7286 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
14572 | 2019.01.10 16:00 | sell | 7287 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
14573 | 2019.01.10 17:30 | close | 7286 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 1065.17 | 2456159.49 |
14574 | 2019.01.10 17:30 | close | 7287 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 1739.06 | 2457898.55 |
14575 | 2019.01.11 01:45 | sell | 7288 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
14576 | 2019.01.11 08:45 | close | 7288 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 0.00 | 2457898.55 |
14577 | 2019.01.11 12:00 | sell | 7289 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
14578 | 2019.01.11 16:45 | close | 7289 | 0.10 | 1.27878 | 0.00000 | 0.00000 | -3945.48 | 2453953.07 |
14579 | 2019.01.14 08:45 | buy | 7290 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
14580 | 2019.01.14 12:45 | close | 7290 | 0.10 | 1.28433 | 0.00000 | 0.00000 | 336.92 | 2454289.99 |
14581 | 2019.01.14 21:00 | buy | 7291 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
14582 | 2019.01.15 01:30 | close | 7291 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 535.40 | 2454825.39 |
14583 | 2019.01.16 12:45 | buy | 7292 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
14584 | 2019.01.16 13:45 | buy | 7293 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
14585 | 2019.01.16 14:45 | close | 7292 | 0.10 | 1.28699 | 0.00000 | 0.00000 | 1293.35 | 2456118.74 |
14586 | 2019.01.16 14:45 | close | 7293 | 0.10 | 1.28699 | 0.00000 | 0.00000 | 1728.09 | 2457846.83 |
14587 | 2019.01.16 15:15 | buy | 7294 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
14588 | 2019.01.16 16:30 | close | 7294 | 0.10 | 1.28647 | 0.00000 | 0.00000 | 1043.38 | 2458890.21 |
14589 | 2019.01.16 18:00 | buy | 7295 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
14590 | 2019.01.16 21:45 | close | 7295 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 1815.04 | 2460705.25 |
14591 | 2019.01.17 04:45 | buy | 7296 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
14592 | 2019.01.17 11:15 | close | 7296 | 0.10 | 1.28722 | 0.00000 | 0.00000 | 54.35 | 2460759.60 |
14593 | 2019.01.17 17:45 | buy | 7297 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
14594 | 2019.01.17 18:00 | close | 7297 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 1173.80 | 2461933.40 |
14595 | 2019.01.18 05:00 | buy | 7298 | 0.10 | 1.29726 | 0.00000 | 0.00000 | ||
14596 | 2019.01.18 05:30 | buy | 7299 | 0.10 | 1.29708 | 0.00000 | 0.00000 | ||
14597 | 2019.01.18 07:00 | close | 7298 | 0.10 | 1.29829 | 0.00000 | 0.00000 | 1119.46 | 2463052.86 |
14598 | 2019.01.18 07:00 | close | 7299 | 0.10 | 1.29829 | 0.00000 | 0.00000 | 1315.09 | 2464367.95 |
14599 | 2019.01.21 06:30 | sell | 7300 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
14600 | 2019.01.21 10:15 | close | 7300 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 510.85 | 2464878.80 |
14601 | 2019.01.21 12:45 | sell | 7301 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
14602 | 2019.01.21 16:00 | close | 7301 | 0.10 | 1.28601 | 0.00000 | 0.00000 | -228.25 | 2464650.55 |
14603 | 2019.01.22 14:00 | buy | 7302 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
14604 | 2019.01.22 15:30 | close | 7302 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 1358.57 | 2466009.12 |
14605 | 2019.01.22 23:00 | buy | 7303 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
14606 | 2019.01.23 05:00 | close | 7303 | 0.10 | 1.29599 | 0.00000 | 0.00000 | 785.37 | 2466794.49 |
14607 | 2019.01.24 16:15 | sell | 7304 | 0.10 | 1.30424 | 0.00000 | 0.00000 | ||
14608 | 2019.01.24 18:15 | close | 7304 | 0.10 | 1.30356 | 0.00000 | 0.00000 | 739.10 | 2467533.59 |
14609 | 2019.01.25 08:45 | buy | 7305 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
14610 | 2019.01.25 13:30 | close | 7305 | 0.10 | 1.30924 | 0.00000 | 0.00000 | -2108.49 | 2465425.10 |
14611 | 2019.01.28 03:30 | buy | 7306 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
14612 | 2019.01.28 04:30 | buy | 7307 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
14613 | 2019.01.28 06:30 | close | 7306 | 0.10 | 1.32038 | 0.00000 | 0.00000 | 836.87 | 2466261.97 |
14614 | 2019.01.28 06:30 | close | 7307 | 0.10 | 1.32038 | 0.00000 | 0.00000 | 1206.40 | 2467468.37 |
14615 | 2019.01.28 16:00 | sell | 7308 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
14616 | 2019.01.28 16:30 | close | 7308 | 0.10 | 1.31446 | 0.00000 | 0.00000 | 2043.39 | 2469511.76 |
14617 | 2019.01.29 17:45 | buy | 7309 | 0.10 | 1.31679 | 0.00000 | 0.00000 | ||
14618 | 2019.01.29 21:15 | close | 7309 | 0.10 | 1.31560 | 0.00000 | 0.00000 | -1293.35 | 2468218.41 |
14619 | 2019.01.30 04:00 | sell | 7310 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
14620 | 2019.01.30 05:00 | sell | 7311 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
14621 | 2019.01.30 06:00 | close | 7310 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 902.14 | 2469120.55 |
14622 | 2019.01.30 06:00 | close | 7311 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 891.27 | 2470011.82 |
14623 | 2019.01.31 03:00 | buy | 7312 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
14624 | 2019.01.31 03:45 | close | 7312 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 1065.11 | 2471076.93 |
14625 | 2019.01.31 11:00 | buy | 7313 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
14626 | 2019.01.31 11:45 | buy | 7314 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
14627 | 2019.01.31 12:45 | close | 7313 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 999.91 | 2472076.84 |
14628 | 2019.01.31 12:45 | close | 7314 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 1195.54 | 2473272.38 |
14629 | 2019.02.01 08:30 | sell | 7315 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
14630 | 2019.02.01 09:00 | sell | 7316 | 0.10 | 1.31047 | 0.00000 | 0.00000 | ||
14631 | 2019.02.01 09:30 | sell | 7317 | 0.10 | 1.31049 | 0.00000 | 0.00000 | ||
14632 | 2019.02.01 11:15 | close | 7315 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 2065.13 | 2475337.51 |
14633 | 2019.02.01 11:15 | close | 7316 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 2239.04 | 2477576.55 |
14634 | 2019.02.01 11:15 | close | 7317 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 2260.78 | 2479837.33 |
14635 | 2019.02.01 16:30 | sell | 7318 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
14636 | 2019.02.02 00:30 | close | 7318 | 0.10 | 1.30769 | 0.00000 | 0.00000 | -847.79 | 2478989.54 |
14637 | 2019.02.04 02:30 | sell | 7319 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
14638 | 2019.02.04 07:00 | close | 7319 | 0.10 | 1.30720 | 0.00000 | 0.00000 | 1043.45 | 2480032.99 |
14639 | 2019.02.06 10:30 | sell | 7320 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
14640 | 2019.02.06 13:45 | close | 7320 | 0.10 | 1.29499 | 0.00000 | 0.00000 | 130.43 | 2480163.42 |
14641 | 2019.02.07 22:00 | buy | 7321 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
14642 | 2019.02.07 23:00 | buy | 7322 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
14643 | 2019.02.08 12:15 | close | 7321 | 0.10 | 1.29452 | 0.00000 | 0.00000 | -1029.67 | 2479133.75 |
14644 | 2019.02.08 12:15 | close | 7322 | 0.10 | 1.29452 | 0.00000 | 0.00000 | -410.16 | 2478723.59 |
14645 | 2019.02.08 16:45 | buy | 7323 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
14646 | 2019.02.11 13:30 | close | 7323 | 0.10 | 1.29257 | 0.00000 | 0.00000 | -2757.78 | 2475965.81 |
14647 | 2019.02.11 13:30 | sell | 7324 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
14648 | 2019.02.11 14:15 | close | 7324 | 0.10 | 1.29023 | 0.00000 | 0.00000 | 2543.39 | 2478509.20 |
14649 | 2019.02.12 14:45 | sell | 7325 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
14650 | 2019.02.13 02:45 | close | 7325 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -2899.60 | 2475609.60 |
14651 | 2019.02.13 02:45 | buy | 7326 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
14652 | 2019.02.13 04:00 | close | 7326 | 0.10 | 1.28979 | 0.00000 | 0.00000 | 1054.25 | 2476663.85 |
14653 | 2019.02.13 10:15 | buy | 7327 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
14654 | 2019.02.13 14:00 | close | 7327 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 5379.95 | 2482043.80 |
14655 | 2019.02.14 05:15 | sell | 7328 | 0.10 | 1.28586 | 0.00000 | 0.00000 | ||
14656 | 2019.02.14 10:15 | close | 7328 | 0.10 | 1.28448 | 0.00000 | 0.00000 | 1499.95 | 2483543.75 |
14657 | 2019.02.14 16:00 | sell | 7329 | 0.10 | 1.28265 | 0.00000 | 0.00000 | ||
14658 | 2019.02.14 16:30 | close | 7329 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 4195.51 | 2487739.26 |
14659 | 2019.02.14 19:15 | sell | 7330 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
14660 | 2019.02.14 20:00 | sell | 7331 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
14661 | 2019.02.14 21:45 | sell | 7332 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
14662 | 2019.02.14 23:00 | close | 7330 | 0.10 | 1.27921 | 0.00000 | 0.00000 | 967.36 | 2488706.62 |
14663 | 2019.02.14 23:00 | close | 7331 | 0.10 | 1.27921 | 0.00000 | 0.00000 | 1260.83 | 2489967.45 |
14664 | 2019.02.14 23:00 | close | 7332 | 0.10 | 1.27921 | 0.00000 | 0.00000 | 1043.45 | 2491010.90 |
14665 | 2019.02.18 15:30 | buy | 7333 | 0.10 | 1.29182 | 0.00000 | 0.00000 | ||
14666 | 2019.02.18 17:00 | close | 7333 | 0.10 | 1.29302 | 0.00000 | 0.00000 | 1304.20 | 2492315.10 |
14667 | 2019.02.18 17:45 | buy | 7334 | 0.10 | 1.29163 | 0.00000 | 0.00000 | ||
14668 | 2019.02.18 18:15 | close | 7334 | 0.10 | 1.29305 | 0.00000 | 0.00000 | 1543.30 | 2493858.40 |
14669 | 2019.02.19 13:30 | buy | 7335 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
14670 | 2019.02.19 14:45 | close | 7335 | 0.10 | 1.29280 | 0.00000 | 0.00000 | 1619.37 | 2495477.77 |
14671 | 2019.02.20 21:30 | buy | 7336 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
14672 | 2019.02.21 01:00 | buy | 7337 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
14673 | 2019.02.21 05:45 | close | 7336 | 0.10 | 1.30465 | 0.00000 | 0.00000 | -1458.70 | 2494019.07 |
14674 | 2019.02.21 05:45 | close | 7337 | 0.10 | 1.30465 | 0.00000 | 0.00000 | -260.84 | 2493758.23 |
14675 | 2019.02.21 16:30 | buy | 7338 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
14676 | 2019.02.21 18:00 | close | 7338 | 0.10 | 1.30688 | 0.00000 | 0.00000 | 641.23 | 2494399.46 |
14677 | 2019.02.22 16:30 | sell | 7339 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
14678 | 2019.02.25 09:30 | close | 7339 | 0.10 | 1.30633 | 0.00000 | 0.00000 | -5627.61 | 2488771.85 |
14679 | 2019.02.25 09:30 | buy | 7340 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
14680 | 2019.02.25 10:00 | close | 7340 | 0.10 | 1.30824 | 0.00000 | 0.00000 | 2075.86 | 2490847.71 |
14681 | 2019.02.25 11:00 | buy | 7341 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
14682 | 2019.02.25 12:00 | close | 7341 | 0.10 | 1.30802 | 0.00000 | 0.00000 | 1412.90 | 2492260.61 |
14683 | 2019.02.25 13:00 | buy | 7342 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
14684 | 2019.02.25 13:15 | close | 7342 | 0.10 | 1.30784 | 0.00000 | 0.00000 | 1086.84 | 2493347.45 |
14685 | 2019.02.25 15:30 | buy | 7343 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
14686 | 2019.02.25 19:45 | close | 7343 | 0.10 | 1.30912 | 0.00000 | 0.00000 | 2369.31 | 2495716.76 |
14687 | 2019.02.26 07:45 | buy | 7344 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
14688 | 2019.02.26 09:15 | close | 7344 | 0.10 | 1.31408 | 0.00000 | 0.00000 | 1652.00 | 2497368.76 |
14689 | 2019.02.26 15:00 | buy | 7345 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
14690 | 2019.02.26 15:15 | close | 7345 | 0.10 | 1.31999 | 0.00000 | 0.00000 | 1836.76 | 2499205.52 |
14691 | 2019.02.26 15:45 | buy | 7346 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
14692 | 2019.02.26 17:45 | close | 7346 | 0.10 | 1.31874 | 0.00000 | 0.00000 | 706.44 | 2499911.96 |
14693 | 2019.02.27 03:30 | buy | 7347 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
14694 | 2019.02.27 09:15 | close | 7347 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 434.73 | 2500346.69 |
14695 | 2019.02.27 18:30 | buy | 7348 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
14696 | 2019.02.27 19:30 | buy | 7349 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
14697 | 2019.02.27 20:30 | buy | 7350 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
14698 | 2019.02.28 01:15 | close | 7348 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 758.44 | 2501105.13 |
14699 | 2019.02.28 01:15 | close | 7349 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 943.21 | 2502048.34 |
14700 | 2019.02.28 01:15 | close | 7350 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 888.86 | 2502937.20 |
14701 | 2019.03.01 14:45 | sell | 7351 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
14702 | 2019.03.01 15:00 | close | 7351 | 0.10 | 1.32364 | 0.00000 | 0.00000 | 1086.88 | 2504024.08 |
14703 | 2019.03.04 15:30 | sell | 7352 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
14704 | 2019.03.04 16:00 | close | 7352 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 1141.22 | 2505165.30 |
14705 | 2019.03.05 09:45 | sell | 7353 | 0.10 | 1.31651 | 0.00000 | 0.00000 | ||
14706 | 2019.03.05 13:00 | close | 7353 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 663.00 | 2505828.30 |
14707 | 2019.03.05 18:45 | sell | 7354 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
14708 | 2019.03.05 19:45 | sell | 7355 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
14709 | 2019.03.06 00:45 | close | 7354 | 0.10 | 1.31612 | 0.00000 | 0.00000 | -2464.75 | 2503363.55 |
14710 | 2019.03.06 00:45 | close | 7355 | 0.10 | 1.31612 | 0.00000 | 0.00000 | -2127.82 | 2501235.74 |
14711 | 2019.03.06 09:45 | sell | 7356 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
14712 | 2019.03.06 10:30 | sell | 7357 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
14713 | 2019.03.06 12:00 | sell | 7358 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
14714 | 2019.03.06 12:15 | close | 7356 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 695.61 | 2501931.35 |
14715 | 2019.03.06 12:15 | close | 7357 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 989.07 | 2502920.42 |
14716 | 2019.03.06 12:15 | close | 7358 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 1108.63 | 2504029.05 |
14717 | 2019.03.06 13:30 | sell | 7359 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
14718 | 2019.03.06 14:15 | close | 7359 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 1239.06 | 2505268.11 |
14719 | 2019.03.07 09:45 | buy | 7360 | 0.10 | 1.31693 | 0.00000 | 0.00000 | ||
14720 | 2019.03.07 19:45 | close | 7360 | 0.10 | 1.31334 | 0.00000 | 0.00000 | -3901.79 | 2501366.32 |
14721 | 2019.03.08 01:45 | sell | 7361 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
14722 | 2019.03.08 04:30 | sell | 7362 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
14723 | 2019.03.08 08:30 | close | 7361 | 0.10 | 1.30857 | 0.00000 | 0.00000 | 434.75 | 2501801.07 |
14724 | 2019.03.08 08:30 | close | 7362 | 0.10 | 1.30857 | 0.00000 | 0.00000 | 576.05 | 2502377.12 |
14725 | 2019.03.11 09:15 | sell | 7363 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
14726 | 2019.03.11 12:15 | close | 7363 | 0.10 | 1.29839 | 0.00000 | 0.00000 | -206.50 | 2502170.62 |
14727 | 2019.03.12 07:30 | buy | 7364 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
14728 | 2019.03.12 08:00 | buy | 7365 | 0.10 | 1.32051 | 0.00000 | 0.00000 | ||
14729 | 2019.03.12 09:15 | buy | 7366 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
14730 | 2019.03.12 10:45 | close | 7364 | 0.10 | 1.32272 | 0.00000 | 0.00000 | 2510.58 | 2504681.20 |
14731 | 2019.03.12 10:45 | close | 7365 | 0.10 | 1.32272 | 0.00000 | 0.00000 | 2401.90 | 2507083.10 |
14732 | 2019.03.12 10:45 | close | 7366 | 0.10 | 1.32272 | 0.00000 | 0.00000 | 2727.95 | 2509811.05 |
14733 | 2019.03.12 16:45 | sell | 7367 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
14734 | 2019.03.12 17:30 | sell | 7368 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
14735 | 2019.03.12 19:00 | close | 7367 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 3032.42 | 2512843.47 |
14736 | 2019.03.12 19:00 | close | 7368 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 3456.31 | 2516299.78 |
14737 | 2019.03.13 04:15 | sell | 7369 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
14738 | 2019.03.13 22:17 | close | 7369 | 0.10 | 1.32484 | 0.00000 | 0.00000 | -18509.74 | 2497790.04 |
14739 | 2019.03.14 02:45 | buy | 7370 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
14740 | 2019.03.14 04:00 | buy | 7371 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
14741 | 2019.03.14 09:45 | close | 7370 | 0.10 | 1.32766 | 0.00000 | 0.00000 | -1075.96 | 2496714.08 |
14742 | 2019.03.14 09:45 | close | 7371 | 0.10 | 1.32766 | 0.00000 | 0.00000 | -749.91 | 2495964.17 |
14743 | 2019.03.15 15:15 | buy | 7372 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
14744 | 2019.03.15 16:30 | close | 7372 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 358.65 | 2496322.82 |
14745 | 2019.03.18 14:30 | sell | 7373 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
14746 | 2019.03.18 15:15 | sell | 7374 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
14747 | 2019.03.18 15:45 | close | 7373 | 0.10 | 1.32463 | 0.00000 | 0.00000 | 2108.57 | 2498431.39 |
14748 | 2019.03.18 15:45 | close | 7374 | 0.10 | 1.32463 | 0.00000 | 0.00000 | 2336.81 | 2500768.20 |
14749 | 2019.03.19 08:30 | buy | 7375 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
14750 | 2019.03.19 10:15 | buy | 7376 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
14751 | 2019.03.19 11:30 | buy | 7377 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
14752 | 2019.03.19 13:30 | close | 7375 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 1510.69 | 2502278.89 |
14753 | 2019.03.19 13:30 | close | 7376 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 1749.79 | 2504028.68 |
14754 | 2019.03.19 13:30 | close | 7377 | 0.10 | 1.32781 | 0.00000 | 0.00000 | 1412.88 | 2505441.56 |
14755 | 2019.03.20 14:00 | sell | 7378 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
14756 | 2019.03.20 14:30 | close | 7378 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 1815.11 | 2507256.67 |
14757 | 2019.03.20 18:45 | sell | 7379 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
14758 | 2019.03.20 19:00 | close | 7379 | 0.10 | 1.31913 | 0.00000 | 0.00000 | 1076.02 | 2508332.69 |
14759 | 2019.03.20 19:30 | sell | 7380 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
14760 | 2019.03.20 20:00 | close | 7380 | 0.10 | 1.31843 | 0.00000 | 0.00000 | 2315.08 | 2510647.77 |
14761 | 2019.03.25 03:15 | buy | 7381 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
14762 | 2019.03.25 11:45 | close | 7381 | 0.10 | 1.31901 | 0.00000 | 0.00000 | -1054.22 | 2509593.55 |
14763 | 2019.03.25 18:00 | buy | 7382 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
14764 | 2019.03.25 18:15 | close | 7382 | 0.10 | 1.32199 | 0.00000 | 0.00000 | 1597.64 | 2511191.19 |
14765 | 2019.03.26 16:45 | buy | 7383 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
14766 | 2019.03.26 18:00 | close | 7383 | 0.10 | 1.32323 | 0.00000 | 0.00000 | 1010.75 | 2512201.94 |
14767 | 2019.03.26 18:45 | buy | 7384 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
14768 | 2019.03.26 21:15 | close | 7384 | 0.10 | 1.32232 | 0.00000 | 0.00000 | 543.42 | 2512745.36 |
14769 | 2019.03.26 22:15 | buy | 7385 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
14770 | 2019.03.27 01:30 | close | 7385 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 24.58 | 2512769.93 |
14771 | 2019.03.27 17:15 | buy | 7386 | 0.10 | 1.32137 | 0.00000 | 0.00000 | ||
14772 | 2019.03.27 18:30 | close | 7386 | 0.10 | 1.32172 | 0.00000 | 0.00000 | 380.39 | 2513150.32 |
14773 | 2019.03.27 18:45 | buy | 7387 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
14774 | 2019.03.27 19:30 | close | 7387 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 1304.19 | 2514454.51 |
14775 | 2019.03.28 04:15 | sell | 7388 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
14776 | 2019.03.28 05:30 | sell | 7389 | 0.10 | 1.31856 | 0.00000 | 0.00000 | ||
14777 | 2019.03.28 06:00 | sell | 7390 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
14778 | 2019.03.28 10:15 | close | 7388 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -163.03 | 2514291.48 |
14779 | 2019.03.28 10:15 | close | 7389 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 119.56 | 2514411.04 |
14780 | 2019.03.28 10:15 | close | 7390 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 32.61 | 2514443.65 |
14781 | 2019.03.28 14:00 | sell | 7391 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
14782 | 2019.03.28 14:30 | close | 7391 | 0.10 | 1.31111 | 0.00000 | 0.00000 | 5390.97 | 2519834.62 |
14783 | 2019.03.29 03:15 | sell | 7392 | 0.10 | 1.30617 | 0.00000 | 0.00000 | ||
14784 | 2019.03.29 04:30 | sell | 7393 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
14785 | 2019.03.29 10:45 | close | 7392 | 0.10 | 1.30668 | 0.00000 | 0.00000 | -554.32 | 2519280.30 |
14786 | 2019.03.29 10:45 | close | 7393 | 0.10 | 1.30668 | 0.00000 | 0.00000 | -54.35 | 2519225.95 |
14787 | 2019.04.01 17:30 | buy | 7394 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
14788 | 2019.04.01 17:45 | close | 7394 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 1619.37 | 2520845.32 |
14789 | 2019.04.01 22:15 | buy | 7395 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
14790 | 2019.04.01 23:30 | buy | 7396 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
14791 | 2019.04.02 08:30 | close | 7395 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -4790.08 | 2516055.24 |
14792 | 2019.04.02 08:30 | sell | 7397 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
14793 | 2019.04.02 08:30 | close | 7396 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -4279.27 | 2511775.97 |
14794 | 2019.04.02 09:15 | close | 7397 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 1782.49 | 2513558.46 |
14795 | 2019.04.02 11:15 | sell | 7398 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
14796 | 2019.04.02 11:45 | close | 7398 | 0.10 | 1.30473 | 0.00000 | 0.00000 | 1717.27 | 2515275.73 |
14797 | 2019.04.02 12:15 | sell | 7399 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
14798 | 2019.04.02 13:00 | close | 7399 | 0.10 | 1.30481 | 0.00000 | 0.00000 | 1369.47 | 2516645.20 |
14799 | 2019.04.02 16:45 | sell | 7400 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
14800 | 2019.04.02 17:15 | close | 7400 | 0.10 | 1.30377 | 0.00000 | 0.00000 | 1217.30 | 2517862.50 |
14801 | 2019.04.03 14:15 | buy | 7401 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
14802 | 2019.04.03 15:30 | close | 7401 | 0.10 | 1.31788 | 0.00000 | 0.00000 | 1673.72 | 2519536.22 |
14803 | 2019.04.03 18:30 | buy | 7402 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
14804 | 2019.04.03 19:00 | close | 7402 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 3760.43 | 2523296.65 |
14805 | 2019.04.04 23:00 | sell | 7403 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
14806 | 2019.04.05 00:45 | close | 7403 | 0.10 | 1.30691 | 0.00000 | 0.00000 | 1371.94 | 2524668.60 |
14807 | 2019.04.05 03:30 | sell | 7404 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
14808 | 2019.04.05 10:00 | close | 7404 | 0.10 | 1.30927 | 0.00000 | 0.00000 | -1380.34 | 2523288.26 |
14809 | 2019.04.08 00:45 | sell | 7405 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
14810 | 2019.04.08 02:15 | sell | 7406 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
14811 | 2019.04.08 10:15 | close | 7405 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -1608.59 | 2521679.67 |
14812 | 2019.04.08 10:15 | close | 7406 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -1489.03 | 2520190.64 |
14813 | 2019.04.09 11:00 | buy | 7407 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
14814 | 2019.04.09 11:45 | close | 7407 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 4738.57 | 2524929.21 |
14815 | 2019.04.09 12:15 | buy | 7408 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
14816 | 2019.04.09 13:00 | close | 7408 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 1793.27 | 2526722.48 |
14817 | 2019.04.09 14:15 | buy | 7409 | 0.10 | 1.30784 | 0.00000 | 0.00000 | ||
14818 | 2019.04.09 22:30 | close | 7409 | 0.10 | 1.30587 | 0.00000 | 0.00000 | -2141.06 | 2524581.42 |
14819 | 2019.04.10 00:30 | sell | 7410 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
14820 | 2019.04.10 01:30 | sell | 7411 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
14821 | 2019.04.10 16:00 | close | 7410 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -2434.63 | 2522146.79 |
14822 | 2019.04.10 16:00 | buy | 7412 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
14823 | 2019.04.10 16:00 | close | 7411 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -2173.78 | 2519973.01 |
14824 | 2019.04.10 17:00 | buy | 7413 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
14825 | 2019.04.10 18:00 | close | 7412 | 0.10 | 1.30881 | 0.00000 | 0.00000 | 1402.01 | 2521375.02 |
14826 | 2019.04.10 18:00 | close | 7413 | 0.10 | 1.30881 | 0.00000 | 0.00000 | 1967.16 | 2523342.18 |
14827 | 2019.04.12 04:30 | sell | 7414 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
14828 | 2019.04.12 05:00 | sell | 7415 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
14829 | 2019.04.12 08:45 | close | 7414 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -163.03 | 2523179.15 |
14830 | 2019.04.12 08:45 | close | 7415 | 0.10 | 1.30643 | 0.00000 | 0.00000 | -108.69 | 2523070.46 |
14831 | 2019.04.15 09:45 | buy | 7416 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
14832 | 2019.04.15 10:30 | close | 7416 | 0.10 | 1.30963 | 0.00000 | 0.00000 | 1108.56 | 2524179.02 |
14833 | 2019.04.15 17:30 | buy | 7417 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
14834 | 2019.04.15 18:00 | close | 7417 | 0.10 | 1.31143 | 0.00000 | 0.00000 | 1423.75 | 2525602.77 |
14835 | 2019.04.17 05:15 | sell | 7418 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
14836 | 2019.04.17 05:45 | sell | 7419 | 0.10 | 1.30516 | 0.00000 | 0.00000 | ||
14837 | 2019.04.17 10:00 | close | 7418 | 0.10 | 1.30505 | 0.00000 | 0.00000 | -76.08 | 2525526.69 |
14838 | 2019.04.17 10:00 | close | 7419 | 0.10 | 1.30505 | 0.00000 | 0.00000 | 119.56 | 2525646.25 |
14839 | 2019.04.18 17:00 | sell | 7420 | 0.10 | 1.30172 | 0.00000 | 0.00000 | ||
14840 | 2019.04.18 17:45 | close | 7420 | 0.10 | 1.30024 | 0.00000 | 0.00000 | 1608.60 | 2527254.85 |
14841 | 2019.04.25 05:00 | sell | 7421 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
14842 | 2019.04.25 07:45 | close | 7421 | 0.10 | 1.29009 | 0.00000 | 0.00000 | 1076.01 | 2528330.86 |
14843 | 2019.04.25 16:00 | sell | 7422 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
14844 | 2019.04.25 21:15 | close | 7422 | 0.10 | 1.28923 | 0.00000 | 0.00000 | -847.76 | 2527483.10 |
14845 | 2019.04.29 12:45 | buy | 7423 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
14846 | 2019.04.29 13:30 | buy | 7424 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
14847 | 2019.04.29 18:00 | close | 7423 | 0.10 | 1.29206 | 0.00000 | 0.00000 | -1315.06 | 2526168.04 |
14848 | 2019.04.29 18:00 | sell | 7425 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
14849 | 2019.04.29 18:00 | close | 7424 | 0.10 | 1.29206 | 0.00000 | 0.00000 | -1065.09 | 2525102.95 |
14850 | 2019.04.30 00:01 | close | 7425 | 0.10 | 1.29247 | 0.00000 | 0.00000 | -410.54 | 2524692.41 |
14851 | 2019.05.01 00:01 | buy | 7426 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
14852 | 2019.05.01 03:30 | close | 7426 | 0.10 | 1.30423 | 0.00000 | 0.00000 | 1173.78 | 2525866.19 |
14853 | 2019.05.01 10:00 | buy | 7427 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
14854 | 2019.05.01 10:15 | close | 7427 | 0.10 | 1.30556 | 0.00000 | 0.00000 | 2195.39 | 2528061.58 |
14855 | 2019.05.06 03:00 | buy | 7428 | 0.10 | 1.31502 | 0.00000 | 0.00000 | ||
14856 | 2019.05.06 20:15 | close | 7428 | 0.10 | 1.31037 | 0.00000 | 0.00000 | -5053.76 | 2523007.82 |
14857 | 2019.05.06 20:15 | sell | 7429 | 0.10 | 1.31037 | 0.00000 | 0.00000 | ||
14858 | 2019.05.07 00:15 | close | 7429 | 0.10 | 1.30909 | 0.00000 | 0.00000 | 1426.30 | 2524434.12 |
14859 | 2019.05.07 20:00 | sell | 7430 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
14860 | 2019.05.07 22:00 | sell | 7431 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
14861 | 2019.05.08 00:15 | sell | 7432 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
14862 | 2019.05.08 09:30 | close | 7430 | 0.10 | 1.30663 | 0.00000 | 0.00000 | -1051.81 | 2523382.32 |
14863 | 2019.05.08 09:30 | close | 7431 | 0.10 | 1.30663 | 0.00000 | 0.00000 | -290.99 | 2523091.33 |
14864 | 2019.05.08 09:30 | close | 7432 | 0.10 | 1.30663 | 0.00000 | 0.00000 | 489.10 | 2523580.43 |
14865 | 2019.05.08 18:30 | sell | 7433 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
14866 | 2019.05.08 19:15 | close | 7433 | 0.10 | 1.29992 | 0.00000 | 0.00000 | 1771.63 | 2525352.06 |
14867 | 2019.05.09 17:00 | sell | 7434 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
14868 | 2019.05.09 23:00 | close | 7434 | 0.10 | 1.30142 | 0.00000 | 0.00000 | -1999.90 | 2523352.16 |
14869 | 2019.05.09 23:00 | buy | 7435 | 0.10 | 1.30142 | 0.00000 | 0.00000 | ||
14870 | 2019.05.10 10:15 | close | 7435 | 0.10 | 1.30192 | 0.00000 | 0.00000 | 481.04 | 2523833.20 |
14871 | 2019.05.13 17:15 | buy | 7436 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
14872 | 2019.05.14 03:00 | close | 7436 | 0.10 | 1.29622 | 0.00000 | 0.00000 | -6257.30 | 2517575.90 |
14873 | 2019.05.14 03:00 | sell | 7437 | 0.10 | 1.29622 | 0.00000 | 0.00000 | ||
14874 | 2019.05.14 09:15 | close | 7437 | 0.10 | 1.29521 | 0.00000 | 0.00000 | 1097.76 | 2518673.66 |
14875 | 2019.05.14 13:45 | sell | 7438 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
14876 | 2019.05.14 14:45 | sell | 7439 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
14877 | 2019.05.14 15:15 | close | 7438 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 1010.81 | 2519684.47 |
14878 | 2019.05.14 15:15 | close | 7439 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 1271.66 | 2520956.13 |
14879 | 2019.05.15 18:45 | sell | 7440 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
14880 | 2019.05.15 20:15 | close | 7440 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 1641.19 | 2522597.32 |
14881 | 2019.05.20 00:00 | sell | 7441 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
14882 | 2019.05.20 09:15 | close | 7441 | 0.10 | 1.27284 | 0.00000 | 0.00000 | -184.77 | 2522412.55 |
14883 | 2019.05.21 19:30 | buy | 7442 | 0.10 | 1.27337 | 0.00000 | 0.00000 | ||
14884 | 2019.05.22 03:45 | close | 7442 | 0.10 | 1.27139 | 0.00000 | 0.00000 | -2214.30 | 2520198.25 |
14885 | 2019.05.22 03:45 | sell | 7443 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
14886 | 2019.05.22 09:00 | close | 7443 | 0.10 | 1.27054 | 0.00000 | 0.00000 | 923.84 | 2521122.09 |
14887 | 2019.05.22 18:15 | sell | 7444 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
14888 | 2019.05.22 18:30 | close | 7444 | 0.10 | 1.26464 | 0.00000 | 0.00000 | 1499.92 | 2522622.01 |
14889 | 2019.05.23 12:15 | sell | 7445 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
14890 | 2019.05.23 15:15 | sell | 7446 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
14891 | 2019.05.23 15:45 | sell | 7447 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
14892 | 2019.05.23 16:30 | close | 7445 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 641.26 | 2523263.27 |
14893 | 2019.05.23 16:30 | close | 7446 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 1423.82 | 2524687.09 |
14894 | 2019.05.23 16:30 | close | 7447 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 1869.45 | 2526556.54 |
14895 | 2019.05.23 17:00 | sell | 7448 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
14896 | 2019.05.23 22:00 | close | 7448 | 0.10 | 1.26553 | 0.00000 | 0.00000 | -1391.21 | 2525165.33 |
14897 | 2019.05.23 22:00 | buy | 7449 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
14898 | 2019.05.23 22:30 | buy | 7450 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
14899 | 2019.05.24 09:15 | close | 7449 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 2046.08 | 2527211.41 |
14900 | 2019.05.24 09:15 | close | 7450 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 2024.34 | 2529235.75 |
14901 | 2019.05.24 14:45 | buy | 7451 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
14902 | 2019.05.24 16:15 | buy | 7452 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
14903 | 2019.05.24 16:30 | close | 7451 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 684.70 | 2529920.45 |
14904 | 2019.05.24 16:30 | close | 7452 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 1238.99 | 2531159.44 |
14905 | 2019.05.24 17:00 | buy | 7453 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
14906 | 2019.05.24 17:30 | close | 7453 | 0.10 | 1.26796 | 0.00000 | 0.00000 | 1119.44 | 2532278.88 |
14907 | 2019.05.27 10:30 | buy | 7454 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
14908 | 2019.05.28 08:45 | close | 7454 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -5800.83 | 2526478.05 |
14909 | 2019.05.28 12:30 | sell | 7455 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
14910 | 2019.05.28 13:00 | close | 7455 | 0.10 | 1.26574 | 0.00000 | 0.00000 | 1902.06 | 2528380.11 |
14911 | 2019.05.28 13:45 | sell | 7456 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
14912 | 2019.05.28 15:30 | close | 7456 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 1315.14 | 2529695.25 |
14913 | 2019.05.29 13:15 | sell | 7457 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
14914 | 2019.05.29 14:15 | close | 7457 | 0.10 | 1.26358 | 0.00000 | 0.00000 | 1641.20 | 2531336.45 |
14915 | 2019.05.29 15:45 | sell | 7458 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
14916 | 2019.05.29 17:45 | close | 7458 | 0.10 | 1.26379 | 0.00000 | 0.00000 | 1282.53 | 2532618.98 |
14917 | 2019.05.30 00:15 | sell | 7459 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
14918 | 2019.05.30 05:30 | close | 7459 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 1054.28 | 2533673.26 |
14919 | 2019.05.30 19:00 | sell | 7460 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
14920 | 2019.05.31 00:00 | close | 7460 | 0.10 | 1.26074 | 0.00000 | 0.00000 | 1013.28 | 2534686.54 |
14921 | 2019.05.31 17:00 | sell | 7461 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
14922 | 2019.06.03 08:00 | close | 7461 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -5747.17 | 2528939.37 |
14923 | 2019.06.03 08:00 | buy | 7462 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
14924 | 2019.06.03 08:45 | buy | 7463 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
14925 | 2019.06.03 10:45 | close | 7462 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 586.89 | 2529526.26 |
14926 | 2019.06.03 10:45 | close | 7463 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 695.57 | 2530221.83 |
14927 | 2019.06.04 18:00 | buy | 7464 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
14928 | 2019.06.04 19:45 | close | 7464 | 0.10 | 1.26841 | 0.00000 | 0.00000 | 891.20 | 2531113.03 |
14929 | 2019.06.05 00:30 | buy | 7465 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
14930 | 2019.06.05 05:15 | close | 7465 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 1423.76 | 2532536.79 |
14931 | 2019.06.05 10:00 | buy | 7466 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
14932 | 2019.06.05 11:15 | close | 7466 | 0.10 | 1.27094 | 0.00000 | 0.00000 | 815.13 | 2533351.92 |
14933 | 2019.06.06 16:45 | buy | 7467 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
14934 | 2019.06.06 17:15 | close | 7467 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 2597.55 | 2535949.47 |
14935 | 2019.06.06 19:15 | buy | 7468 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
14936 | 2019.06.06 20:30 | buy | 7469 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
14937 | 2019.06.07 09:30 | close | 7468 | 0.10 | 1.27017 | 0.00000 | 0.00000 | -442.76 | 2535506.71 |
14938 | 2019.06.07 09:30 | close | 7469 | 0.10 | 1.27017 | 0.00000 | 0.00000 | -171.05 | 2535335.66 |
14939 | 2019.06.10 17:30 | sell | 7470 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
14940 | 2019.06.10 18:00 | sell | 7471 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
14941 | 2019.06.10 19:30 | sell | 7472 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
14942 | 2019.06.11 00:45 | close | 7470 | 0.10 | 1.26826 | 0.00000 | 0.00000 | 132.90 | 2535468.57 |
14943 | 2019.06.11 00:45 | close | 7471 | 0.10 | 1.26826 | 0.00000 | 0.00000 | 708.95 | 2536177.52 |
14944 | 2019.06.11 00:45 | close | 7472 | 0.10 | 1.26826 | 0.00000 | 0.00000 | 1024.15 | 2537201.67 |
14945 | 2019.06.11 14:30 | buy | 7473 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
14946 | 2019.06.11 15:00 | buy | 7474 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
14947 | 2019.06.11 16:00 | close | 7473 | 0.10 | 1.27143 | 0.00000 | 0.00000 | 1706.33 | 2538908.00 |
14948 | 2019.06.11 16:00 | close | 7474 | 0.10 | 1.27143 | 0.00000 | 0.00000 | 1988.90 | 2540896.90 |
14949 | 2019.06.12 00:30 | buy | 7475 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
14950 | 2019.06.12 04:15 | close | 7475 | 0.10 | 1.27261 | 0.00000 | 0.00000 | 1162.91 | 2542059.81 |
14951 | 2019.06.12 14:15 | buy | 7476 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
14952 | 2019.06.12 15:00 | close | 7476 | 0.10 | 1.27443 | 0.00000 | 0.00000 | 1217.25 | 2543277.06 |
14953 | 2019.06.12 16:30 | buy | 7477 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
14954 | 2019.06.12 17:00 | buy | 7478 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
14955 | 2019.06.13 05:00 | close | 7477 | 0.10 | 1.26967 | 0.00000 | 0.00000 | -4349.67 | 2538927.39 |
14956 | 2019.06.13 05:00 | close | 7478 | 0.10 | 1.26967 | 0.00000 | 0.00000 | -4240.98 | 2534686.41 |
14957 | 2019.06.13 15:00 | sell | 7479 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
14958 | 2019.06.13 18:45 | close | 7479 | 0.10 | 1.26805 | 0.00000 | 0.00000 | 652.14 | 2535338.55 |
14959 | 2019.06.17 13:15 | sell | 7480 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
14960 | 2019.06.17 14:30 | close | 7480 | 0.10 | 1.25826 | 0.00000 | 0.00000 | 902.12 | 2536240.67 |
14961 | 2019.06.17 15:30 | sell | 7481 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
14962 | 2019.06.17 17:15 | close | 7481 | 0.10 | 1.25836 | 0.00000 | 0.00000 | 1141.23 | 2537381.90 |
14963 | 2019.06.18 08:00 | sell | 7482 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
14964 | 2019.06.18 11:30 | close | 7482 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 1043.41 | 2538425.31 |
14965 | 2019.06.18 14:00 | sell | 7483 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
14966 | 2019.06.18 14:15 | close | 7483 | 0.10 | 1.25243 | 0.00000 | 0.00000 | 1119.50 | 2539544.81 |
14967 | 2019.06.21 07:45 | buy | 7484 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
14968 | 2019.06.21 16:45 | close | 7484 | 0.10 | 1.26824 | 0.00000 | 0.00000 | -2521.44 | 2537023.37 |
14969 | 2019.06.25 09:00 | buy | 7485 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
14970 | 2019.06.25 09:30 | close | 7485 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 1228.13 | 2538251.50 |
14971 | 2019.06.25 12:45 | buy | 7486 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
14972 | 2019.06.26 11:15 | close | 7486 | 0.10 | 1.26780 | 0.00000 | 0.00000 | -8300.55 | 2529950.95 |
14973 | 2019.06.26 11:15 | sell | 7487 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
14974 | 2019.06.26 12:15 | sell | 7488 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
14975 | 2019.06.26 13:00 | sell | 7489 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
14976 | 2019.06.26 16:00 | close | 7487 | 0.10 | 1.26693 | 0.00000 | 0.00000 | 945.59 | 2530896.54 |
14977 | 2019.06.26 16:00 | close | 7488 | 0.10 | 1.26693 | 0.00000 | 0.00000 | 1641.20 | 2532537.74 |
14978 | 2019.06.26 16:00 | close | 7489 | 0.10 | 1.26693 | 0.00000 | 0.00000 | 1554.25 | 2534091.99 |
14979 | 2019.07.01 16:15 | sell | 7490 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
14980 | 2019.07.01 17:15 | close | 7490 | 0.10 | 1.26411 | 0.00000 | 0.00000 | 2304.20 | 2536396.19 |
14981 | 2019.07.02 01:45 | sell | 7491 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
14982 | 2019.07.02 07:15 | close | 7491 | 0.10 | 1.26272 | 0.00000 | 0.00000 | 1858.58 | 2538254.77 |
14983 | 2019.07.02 14:15 | sell | 7492 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
14984 | 2019.07.02 14:45 | sell | 7493 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
14985 | 2019.07.02 15:15 | sell | 7494 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
14986 | 2019.07.02 17:15 | close | 7492 | 0.10 | 1.26051 | 0.00000 | 0.00000 | 2478.11 | 2540732.88 |
14987 | 2019.07.02 17:15 | close | 7493 | 0.10 | 1.26051 | 0.00000 | 0.00000 | 2510.72 | 2543243.60 |
14988 | 2019.07.02 17:15 | close | 7494 | 0.10 | 1.26051 | 0.00000 | 0.00000 | 3065.03 | 2546308.63 |
14989 | 2019.07.02 20:00 | sell | 7495 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
14990 | 2019.07.02 21:45 | close | 7495 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 1108.63 | 2547417.26 |
14991 | 2019.07.03 15:00 | sell | 7496 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
14992 | 2019.07.03 16:00 | close | 7496 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 1086.89 | 2548504.15 |
14993 | 2019.07.03 16:30 | sell | 7497 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
14994 | 2019.07.03 18:00 | close | 7497 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 2315.08 | 2550819.23 |
14995 | 2019.07.04 02:15 | sell | 7498 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
14996 | 2019.07.04 09:45 | close | 7498 | 0.10 | 1.25722 | 0.00000 | 0.00000 | 815.16 | 2551634.39 |
14997 | 2019.07.08 20:30 | sell | 7499 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
14998 | 2019.07.08 23:00 | close | 7499 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 999.95 | 2552634.34 |
14999 | 2019.07.09 16:30 | sell | 7500 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
15000 | 2019.07.09 18:30 | close | 7500 | 0.10 | 1.24563 | 0.00000 | 0.00000 | 1108.64 | 2553742.98 |
15001 | 2019.07.09 20:00 | sell | 7501 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
15002 | 2019.07.10 00:15 | close | 7501 | 0.10 | 1.24578 | 0.00000 | 0.00000 | 926.34 | 2554669.32 |
15003 | 2019.07.10 08:30 | sell | 7502 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
15004 | 2019.07.10 09:30 | close | 7502 | 0.10 | 1.24469 | 0.00000 | 0.00000 | 1271.67 | 2555940.99 |
15005 | 2019.07.11 00:30 | buy | 7503 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
15006 | 2019.07.11 01:45 | close | 7503 | 0.10 | 1.25092 | 0.00000 | 0.00000 | 1108.56 | 2557049.55 |
15007 | 2019.07.11 16:30 | buy | 7504 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
15008 | 2019.07.11 18:30 | close | 7504 | 0.10 | 1.25521 | 0.00000 | 0.00000 | 336.91 | 2557386.46 |
15009 | 2019.07.12 11:00 | buy | 7505 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
15010 | 2019.07.12 11:45 | buy | 7506 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
15011 | 2019.07.12 12:15 | buy | 7507 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
15012 | 2019.07.12 15:30 | close | 7505 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 271.70 | 2557658.16 |
15013 | 2019.07.12 15:30 | close | 7506 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 249.97 | 2557908.13 |
15014 | 2019.07.12 15:30 | close | 7507 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 293.44 | 2558201.57 |
15015 | 2019.07.15 00:15 | buy | 7508 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
15016 | 2019.07.15 01:15 | close | 7508 | 0.10 | 1.25736 | 0.00000 | 0.00000 | 1152.04 | 2559353.61 |
15017 | 2019.07.17 14:15 | sell | 7509 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
15018 | 2019.07.17 14:45 | sell | 7510 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
15019 | 2019.07.17 16:45 | sell | 7511 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
15020 | 2019.07.17 22:15 | close | 7509 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -2597.67 | 2556755.94 |
15021 | 2019.07.17 22:15 | buy | 7512 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
15022 | 2019.07.17 22:15 | close | 7510 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -2347.68 | 2554408.26 |
15023 | 2019.07.17 22:15 | close | 7511 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -1912.93 | 2552495.33 |
15024 | 2019.07.17 23:45 | buy | 7513 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
15025 | 2019.07.18 05:45 | close | 7512 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 714.96 | 2553210.29 |
15026 | 2019.07.18 05:45 | close | 7513 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 921.45 | 2554131.74 |
15027 | 2019.07.18 16:30 | buy | 7514 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
15028 | 2019.07.18 17:30 | close | 7514 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 1510.69 | 2555642.43 |
15029 | 2019.07.18 20:00 | buy | 7515 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
15030 | 2019.07.18 21:00 | close | 7515 | 0.10 | 1.24897 | 0.00000 | 0.00000 | 1184.65 | 2556827.08 |
15031 | 2019.07.19 01:30 | buy | 7516 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
15032 | 2019.07.19 02:45 | close | 7516 | 0.10 | 1.25414 | 0.00000 | 0.00000 | 1673.72 | 2558500.80 |
15033 | 2019.07.19 11:15 | buy | 7517 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
15034 | 2019.07.19 13:15 | close | 7517 | 0.10 | 1.25348 | 0.00000 | 0.00000 | 1282.46 | 2559783.26 |
15035 | 2019.07.22 01:00 | sell | 7518 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
15036 | 2019.07.22 09:30 | close | 7518 | 0.10 | 1.24931 | 0.00000 | 0.00000 | 1391.22 | 2561174.48 |
15037 | 2019.07.22 16:15 | sell | 7519 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
15038 | 2019.07.22 19:00 | close | 7519 | 0.10 | 1.24735 | 0.00000 | 0.00000 | 521.71 | 2561696.19 |
15039 | 2019.07.22 20:45 | sell | 7520 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
15040 | 2019.07.22 22:30 | close | 7520 | 0.10 | 1.24756 | 0.00000 | 0.00000 | 956.46 | 2562652.65 |
15041 | 2019.07.23 13:45 | sell | 7521 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
15042 | 2019.07.23 15:15 | close | 7521 | 0.10 | 1.24380 | 0.00000 | 0.00000 | 1391.22 | 2564043.87 |
15043 | 2019.07.24 21:15 | buy | 7522 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
15044 | 2019.07.25 10:15 | close | 7522 | 0.10 | 1.24816 | 0.00000 | 0.00000 | -556.64 | 2563487.23 |
15045 | 2019.07.25 16:45 | buy | 7523 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
15046 | 2019.07.25 17:00 | close | 7523 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 1162.92 | 2564650.15 |
15047 | 2019.07.26 12:45 | sell | 7524 | 0.10 | 1.24416 | 0.00000 | 0.00000 | ||
15048 | 2019.07.26 13:45 | close | 7524 | 0.10 | 1.24282 | 0.00000 | 0.00000 | 1456.43 | 2566106.58 |
15049 | 2019.07.30 15:00 | sell | 7525 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
15050 | 2019.07.30 17:15 | close | 7525 | 0.10 | 1.21626 | 0.00000 | 0.00000 | 1347.75 | 2567454.33 |
15051 | 2019.07.30 20:15 | sell | 7526 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
15052 | 2019.07.30 22:45 | close | 7526 | 0.10 | 1.21585 | 0.00000 | 0.00000 | 771.69 | 2568226.02 |
15053 | 2019.07.31 02:00 | sell | 7527 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
15054 | 2019.07.31 04:00 | close | 7527 | 0.10 | 1.21523 | 0.00000 | 0.00000 | 891.25 | 2569117.27 |
15055 | 2019.08.01 15:00 | sell | 7528 | 0.10 | 1.21144 | 0.00000 | 0.00000 | ||
15056 | 2019.08.01 15:30 | sell | 7529 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
15057 | 2019.08.01 16:00 | close | 7528 | 0.10 | 1.20940 | 0.00000 | 0.00000 | 2217.25 | 2571334.52 |
15058 | 2019.08.01 16:00 | close | 7529 | 0.10 | 1.20940 | 0.00000 | 0.00000 | 2467.24 | 2573801.76 |
15059 | 2019.08.01 17:30 | sell | 7530 | 0.10 | 1.21166 | 0.00000 | 0.00000 | ||
15060 | 2019.08.01 23:30 | close | 7530 | 0.10 | 1.21379 | 0.00000 | 0.00000 | -2315.07 | 2571486.69 |
15061 | 2019.08.01 23:30 | buy | 7531 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
15062 | 2019.08.02 03:15 | close | 7531 | 0.10 | 1.21346 | 0.00000 | 0.00000 | -421.02 | 2571065.67 |
15063 | 2019.08.02 09:30 | sell | 7532 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
15064 | 2019.08.02 10:15 | sell | 7533 | 0.10 | 1.21149 | 0.00000 | 0.00000 | ||
15065 | 2019.08.02 13:15 | close | 7532 | 0.10 | 1.21098 | 0.00000 | 0.00000 | 630.40 | 2571696.07 |
15066 | 2019.08.02 13:15 | close | 7533 | 0.10 | 1.21098 | 0.00000 | 0.00000 | 554.32 | 2572250.39 |
15067 | 2019.08.05 00:15 | buy | 7534 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
15068 | 2019.08.05 01:00 | buy | 7535 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
15069 | 2019.08.05 01:45 | buy | 7536 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
15070 | 2019.08.05 03:15 | close | 7534 | 0.10 | 1.21581 | 0.00000 | 0.00000 | 1434.63 | 2573685.02 |
15071 | 2019.08.05 03:15 | close | 7535 | 0.10 | 1.21581 | 0.00000 | 0.00000 | 1054.23 | 2574739.25 |
15072 | 2019.08.05 03:15 | close | 7536 | 0.10 | 1.21581 | 0.00000 | 0.00000 | 1282.47 | 2576021.72 |
15073 | 2019.08.05 05:15 | buy | 7537 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
15074 | 2019.08.05 06:30 | close | 7537 | 0.10 | 1.21595 | 0.00000 | 0.00000 | 978.16 | 2576999.88 |
15075 | 2019.08.05 11:45 | sell | 7538 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
15076 | 2019.08.05 18:00 | close | 7538 | 0.10 | 1.21416 | 0.00000 | 0.00000 | -1141.23 | 2575858.65 |
15077 | 2019.08.05 20:15 | buy | 7539 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
15078 | 2019.08.06 02:00 | close | 7539 | 0.10 | 1.21559 | 0.00000 | 0.00000 | 372.37 | 2576231.02 |
15079 | 2019.08.06 07:15 | buy | 7540 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
15080 | 2019.08.06 08:15 | close | 7540 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 1173.78 | 2577404.80 |
15081 | 2019.08.06 14:15 | buy | 7541 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
15082 | 2019.08.06 14:45 | buy | 7542 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
15083 | 2019.08.06 15:30 | buy | 7543 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
15084 | 2019.08.06 17:15 | close | 7541 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 1630.26 | 2579035.06 |
15085 | 2019.08.06 17:15 | close | 7542 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 1728.08 | 2580763.14 |
15086 | 2019.08.06 17:15 | close | 7543 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 2358.45 | 2583121.59 |
15087 | 2019.08.07 16:30 | sell | 7544 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
15088 | 2019.08.07 18:15 | sell | 7545 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
15089 | 2019.08.07 20:45 | close | 7544 | 0.10 | 1.21422 | 0.00000 | 0.00000 | 706.47 | 2583828.06 |
15090 | 2019.08.07 20:45 | close | 7545 | 0.10 | 1.21422 | 0.00000 | 0.00000 | 1195.57 | 2585023.63 |
15091 | 2019.08.08 12:00 | buy | 7546 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
15092 | 2019.08.08 12:30 | close | 7546 | 0.10 | 1.21708 | 0.00000 | 0.00000 | 1380.29 | 2586403.92 |
15093 | 2019.08.08 13:00 | buy | 7547 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
15094 | 2019.08.08 18:15 | close | 7547 | 0.10 | 1.21439 | 0.00000 | 0.00000 | -1836.76 | 2584567.16 |
15095 | 2019.08.08 18:15 | sell | 7548 | 0.10 | 1.21439 | 0.00000 | 0.00000 | ||
15096 | 2019.08.08 19:30 | sell | 7549 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
15097 | 2019.08.08 20:15 | sell | 7550 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
15098 | 2019.08.08 22:00 | close | 7548 | 0.10 | 1.21332 | 0.00000 | 0.00000 | 1162.98 | 2585730.14 |
15099 | 2019.08.08 22:00 | close | 7549 | 0.10 | 1.21332 | 0.00000 | 0.00000 | 1021.68 | 2586751.82 |
15100 | 2019.08.08 22:00 | close | 7550 | 0.10 | 1.21332 | 0.00000 | 0.00000 | 1173.85 | 2587925.67 |
15101 | 2019.10.23 17:45 | buy | 7551 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
15102 | 2019.10.23 18:15 | close | 7551 | 0.10 | 1.28847 | 0.00000 | 0.00000 | 1325.94 | 2589251.61 |
15103 | 2019.10.23 20:00 | buy | 7552 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
15104 | 2019.10.23 21:00 | close | 7552 | 0.10 | 1.28864 | 0.00000 | 0.00000 | 1228.13 | 2590479.74 |