Strategy Tester Report
NFront_GBPUSD_ver105

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間15分足(M15) 2005.01.11 03:30 - 2019.10.24 00:15 (2005.01.01 - 2019.10.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=19091472; Lots=0.1; MaxPosition=3; TakeProfitpips=250; LossCutpips=-170;
テストバー数356950モデルティック数229673098モデリング品質89.97%
不整合チャートエラー1
初期証拠金1000000.00スプレッド10
純益1590479.74総利益9225907.48総損失-7635427.75
プロフィットファクタ1.21期待利得210.60
絶対ドローダウン15860.97最大ドローダウン160562.02 (10.31%)相対ドローダウン10.99% (142284.09)
総取引数7552売りポジション(勝率%)3870 (73.28%)買いポジション(勝率%)3682 (73.17%)
勝率(%)5530 (73.23%)負率 (%)2022 (26.77%)
最大勝トレード19389.02敗トレード-37506.79
平均勝トレード1668.34敗トレード-3776.18
最大連勝(金額)43 (59711.37)連敗(金額)10 (-23893.91)
最大連勝(トレード数)60673.76 (24)連敗(トレード数)-78945.99 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 10:00buy10.101.879100.000000.00000
22005.01.11 10:45buy20.101.879000.000000.00000
32005.01.11 15:00close10.101.878500.000000.00000-652.01999347.99
42005.01.11 15:00close20.101.878500.000000.00000-543.34998804.65
52005.01.12 14:00sell30.101.873900.000000.00000
62005.01.12 14:30close30.101.871500.000000.000002608.321001412.97
72005.01.13 02:00buy40.101.890000.000000.00000
82005.01.13 03:30buy50.101.889900.000000.00000
92005.01.13 09:00close40.101.890300.000000.00000326.001001738.97
102005.01.13 09:00close50.101.890300.000000.00000434.671002173.64
112005.01.14 00:30sell60.101.882800.000000.00000
122005.01.14 01:30close60.101.881200.000000.000001738.881003912.52
132005.01.14 13:00sell70.101.871400.000000.00000
142005.01.14 14:45close70.101.869600.000000.000001956.241005868.76
152005.01.14 16:00sell80.101.870900.000000.00000
162005.01.14 16:15close80.101.868500.000000.000002608.321008477.08
172005.01.14 17:45sell90.101.870600.000000.00000
182005.01.17 02:46sell100.101.869000.000000.00000
192005.01.17 11:00close90.101.871100.000000.00000-508.321007968.76
202005.01.17 11:00close100.101.871100.000000.00000-2282.281005686.48
212005.01.17 21:45sell110.101.861600.000000.00000
222005.01.17 23:15close110.101.859900.000000.000001847.561007534.04
232005.01.18 06:30sell120.101.858500.000000.00000
242005.01.18 09:00sell130.101.859000.000000.00000
252005.01.18 10:45close120.101.856300.000000.000002390.961009925.00
262005.01.18 10:45close130.101.856300.000000.000002934.361012859.36
272005.01.18 22:30buy140.101.867400.000000.00000
282005.01.19 04:15close140.101.865900.000000.00000-1692.391011166.97
292005.01.20 00:00sell150.101.871300.000000.00000
302005.01.20 01:45close150.101.870100.000000.000001304.161012471.13
312005.01.20 03:15sell160.101.871200.000000.00000
322005.01.20 08:30close160.101.871400.000000.00000-217.361012253.77
332005.01.20 14:30sell170.101.868400.000000.00000
342005.01.20 14:45close170.101.866400.000000.000002173.601014427.37
352005.01.20 17:15sell180.101.868100.000000.00000
362005.01.21 02:45close180.101.871000.000000.00000-3116.641011310.74
372005.01.21 02:45buy190.101.871000.000000.00000
382005.01.21 08:15close190.101.870900.000000.00000-108.671011202.07
392005.01.21 16:45sell200.101.865900.000000.00000
402005.01.24 04:30close200.101.875800.000000.00000-10724.241000477.83
412005.01.24 04:30buy210.101.875800.000000.00000
422005.01.24 06:46close210.101.876400.000000.00000652.011001129.84
432005.01.24 15:15buy220.101.878900.000000.00000
442005.01.24 17:15close220.101.881800.000000.000003151.371004281.21
452005.01.24 18:00buy230.101.878500.000000.00000
462005.01.24 21:45close230.101.878700.000000.00000217.341004498.55
472005.01.25 01:15buy240.101.878700.000000.00000
482005.01.25 05:45close240.101.879200.000000.00000543.341005041.89
492005.01.26 01:30sell250.101.864900.000000.00000
502005.01.26 03:00close250.101.863500.000000.000001521.521006563.41
512005.01.26 03:30sell260.101.865900.000000.00000
522005.01.26 09:45close260.101.867500.000000.00000-1738.881004824.53
532005.01.27 03:30buy270.101.880700.000000.00000
542005.01.27 06:00close270.101.882100.000000.000001521.351006345.88
552005.01.27 13:15buy280.101.882200.000000.00000
562005.01.27 15:00close280.101.883100.000000.00000978.011007323.89
572005.01.28 04:00buy290.101.888000.000000.00000
582005.01.28 06:00buy300.101.887500.000000.00000
592005.01.28 06:45buy310.101.887300.000000.00000
602005.01.28 10:45close290.101.887700.000000.00000-326.001006997.89
612005.01.28 10:45close300.101.887700.000000.00000217.341007215.23
622005.01.28 10:45close310.101.887700.000000.00000434.681007649.91
632005.02.01 00:30sell320.101.883300.000000.00000
642005.02.01 09:45close320.101.884300.000000.00000-1086.801006563.11
652005.02.01 15:00sell330.101.882400.000000.00000
662005.02.01 16:30close330.101.880600.000000.000001956.241008519.35
672005.02.01 20:30sell340.101.880500.000000.00000
682005.02.02 07:30close340.101.883100.000000.00000-2790.601005728.75
692005.02.02 07:30buy350.101.883100.000000.00000
702005.02.02 11:30close350.101.884700.000000.000001738.691007467.44
712005.02.02 18:15buy360.101.885500.000000.00000
722005.02.02 22:30close360.101.886500.000000.000001086.681008554.12
732005.02.03 16:00buy370.101.885500.000000.00000
742005.02.03 23:30close370.101.882100.000000.00000-3694.711004859.41
752005.02.03 23:30sell380.101.882100.000000.00000
762005.02.04 17:15close380.101.882600.000000.00000-508.321004351.10
772005.02.07 09:15sell390.101.873800.000000.00000
782005.02.07 10:30close390.101.871600.000000.000002390.961006742.06
792005.02.07 15:00sell400.101.872100.000000.00000
802005.02.07 16:00sell410.101.871700.000000.00000
812005.02.07 16:15close400.101.870200.000000.000002064.921008806.98
822005.02.07 16:15close410.101.870200.000000.000001630.201010437.18
832005.02.08 03:15sell420.101.858700.000000.00000
842005.02.08 04:15sell430.101.858900.000000.00000
852005.02.08 05:00close420.101.857200.000000.000001630.201012067.38
862005.02.08 05:00close430.101.857200.000000.000001847.561013914.94
872005.02.08 13:00sell440.101.856500.000000.00000
882005.02.08 13:30close440.101.854400.000000.000002282.281016197.22
892005.02.08 15:00sell450.101.855500.000000.00000
902005.02.08 17:15close450.101.853900.000000.000001738.881017936.10
912005.02.08 18:15sell460.101.856300.000000.00000
922005.02.08 21:15close460.101.855200.000000.000001195.481019131.58
932005.02.09 07:45sell470.101.854700.000000.00000
942005.02.09 08:30sell480.101.854500.000000.00000
952005.02.09 16:30close470.101.860600.000000.00000-6412.121012719.46
962005.02.09 16:30buy490.101.860600.000000.00000
972005.02.09 16:30close480.101.860600.000000.00000-6629.481006089.98
982005.02.09 22:15close490.101.858800.000000.00000-1956.031004133.95
992005.02.10 11:30buy500.101.860100.000000.00000
1002005.02.10 12:00buy510.101.859900.000000.00000
1012005.02.10 17:45close500.101.860000.000000.00000-108.671004025.28
1022005.02.10 17:45close510.101.860000.000000.00000108.671004133.95
1032005.02.10 23:00buy520.101.868300.000000.00000
1042005.02.11 03:00buy530.101.867900.000000.00000
1052005.02.11 10:00close520.101.868700.000000.00000372.311004506.26
1062005.02.11 10:00close530.101.868700.000000.00000869.351005375.61
1072005.02.14 10:30buy540.101.875300.000000.00000
1082005.02.14 11:15close540.101.876900.000000.000001738.691007114.30
1092005.02.14 23:15buy550.101.887500.000000.00000
1102005.02.15 08:45close550.101.886500.000000.00000-1149.051005965.25
1112005.02.16 03:15buy560.101.893500.000000.00000
1122005.02.16 04:00buy570.101.893400.000000.00000
1132005.02.16 05:00buy580.101.893200.000000.00000
1142005.02.16 11:15close560.101.893600.000000.00000108.671006073.92
1152005.02.16 11:15close570.101.893600.000000.00000217.341006291.26
1162005.02.16 11:15close580.101.893600.000000.00000434.671006725.93
1172005.02.16 21:00sell590.101.880500.000000.00000
1182005.02.17 00:00sell600.101.884600.000000.00000
1192005.02.17 15:30close590.101.887800.000000.00000-7828.39998897.54
1202005.02.17 15:30buy610.101.887800.000000.00000
1212005.02.17 15:30close600.101.887800.000000.00000-3477.76995419.78
1222005.02.17 18:00close610.101.888400.000000.00000652.01996071.79
1232005.02.18 02:45buy620.101.893600.000000.00000
1242005.02.18 03:45buy630.101.892700.000000.00000
1252005.02.18 11:00close620.101.894800.000000.000001304.01997375.80
1262005.02.18 11:00close630.101.894800.000000.000002282.02999657.82
1272005.02.18 14:00buy640.101.893100.000000.00000
1282005.02.21 10:00close640.101.894300.000000.000001241.641000899.46
1292005.02.21 14:00buy650.101.894800.000000.00000
1302005.02.21 16:15buy660.101.894300.000000.00000
1312005.02.21 17:30close650.101.895900.000000.000001195.351002094.81
1322005.02.21 17:30close660.101.895900.000000.000001738.691003833.50
1332005.02.21 23:30buy670.101.896300.000000.00000
1342005.02.22 05:15close670.101.897000.000000.00000698.311004531.80
1352005.02.22 15:45buy680.101.908000.000000.00000
1362005.02.22 16:30close680.101.910500.000000.000002716.701007248.50
1372005.02.22 16:45buy690.101.907900.000000.00000
1382005.02.22 17:30buy700.101.907100.000000.00000
1392005.02.22 19:15close690.101.907900.000000.000000.001007248.50
1402005.02.22 19:15close700.101.907900.000000.00000869.341008117.84
1412005.02.23 03:15buy710.101.909900.000000.00000
1422005.02.23 05:15close710.101.909500.000000.00000-434.671007683.17
1432005.02.23 06:45buy720.101.908100.000000.00000
1442005.02.23 12:15close720.101.909600.000000.000001630.021009313.19
1452005.02.25 00:15buy730.101.910100.000000.00000
1462005.02.25 04:00close730.101.911300.000000.000001304.011010617.20
1472005.02.28 07:45buy740.101.921100.000000.00000
1482005.02.28 09:30close740.101.922900.000000.000001956.021012573.22
1492005.02.28 11:00buy750.101.921000.000000.00000
1502005.02.28 11:30close750.101.922900.000000.000002064.691014637.91
1512005.03.01 11:30sell760.101.919300.000000.00000
1522005.03.01 17:00close760.101.919400.000000.00000-108.681014529.23
1532005.03.02 10:00sell770.101.917800.000000.00000
1542005.03.02 11:15sell780.101.918200.000000.00000
1552005.03.02 12:00close770.101.912600.000000.000005651.361020180.59
1562005.03.02 12:00close780.101.912600.000000.000006086.081026266.67
1572005.03.02 18:30sell790.101.911200.000000.00000
1582005.03.02 19:30sell800.101.912400.000000.00000
1592005.03.02 20:30sell810.101.912000.000000.00000
1602005.03.03 04:30close790.101.911900.000000.00000-655.511025611.16
1612005.03.03 04:30close800.101.911900.000000.00000648.651026259.82
1622005.03.03 04:30close810.101.911900.000000.00000213.931026473.75
1632005.03.03 15:30sell820.101.910900.000000.00000
1642005.03.03 17:00close820.101.908600.000000.000002499.641028973.39
1652005.03.07 06:00buy830.101.922200.000000.00000
1662005.03.07 19:15close830.101.915200.000000.00000-7606.761021366.63
1672005.03.07 19:15sell840.101.915200.000000.00000
1682005.03.07 22:00close840.101.914300.000000.00000978.121022344.75
1692005.03.09 02:45buy850.101.927600.000000.00000
1702005.03.09 08:00close850.101.928400.000000.00000869.341023214.09
1712005.03.09 20:00sell860.101.923800.000000.00000
1722005.03.09 23:45close860.101.924700.000000.00000-978.121022235.97
1732005.03.10 12:00buy870.101.927200.000000.00000
1742005.03.10 12:15close870.101.928800.000000.000001738.681023974.65
1752005.03.10 13:45buy880.101.927200.000000.00000
1762005.03.10 14:45close880.101.929000.000000.000001956.021025930.67
1772005.03.10 15:15buy890.101.927400.000000.00000
1782005.03.10 22:00close890.101.925000.000000.00000-2608.031023322.64
1792005.03.10 22:00sell900.101.925000.000000.00000
1802005.03.10 23:00close900.101.922300.000000.000002934.391026257.03
1812005.03.11 02:30sell910.101.923200.000000.00000
1822005.03.11 03:30close910.101.921500.000000.000001847.571028104.60
1832005.03.11 16:30sell920.101.921100.000000.00000
1842005.03.14 04:00close920.101.925000.000000.00000-4203.481023901.12
1852005.03.14 04:00buy930.101.925000.000000.00000
1862005.03.14 14:30close930.101.920900.000000.00000-4455.391019445.73
1872005.03.14 14:30sell940.101.920900.000000.00000
1882005.03.14 15:15sell950.101.921100.000000.00000
1892005.03.14 15:45close940.101.918400.000000.000002717.031022162.76
1902005.03.14 15:45close950.101.918400.000000.000002934.391025097.15
1912005.03.14 22:30sell960.101.913600.000000.00000
1922005.03.14 23:15sell970.101.914700.000000.00000
1932005.03.15 01:45close960.101.912700.000000.000001013.211026110.36
1942005.03.15 01:45close970.101.912700.000000.000002208.701028319.07
1952005.03.16 16:15buy980.101.921200.000000.00000
1962005.03.16 16:45close980.101.927100.000000.000006411.411034730.48
1972005.03.16 22:45buy990.101.925200.000000.00000
1982005.03.17 01:15close990.101.926900.000000.000001660.241036390.71
1992005.03.21 09:30sell1000.101.915200.000000.00000
2002005.03.21 10:45close1000.101.914000.000000.000001304.171037694.88
2012005.03.21 21:45sell1010.101.898300.000000.00000
2022005.03.21 23:15sell1020.101.898400.000000.00000
2032005.03.22 00:45close1010.101.896800.000000.000001665.291039360.18
2042005.03.22 00:45close1020.101.896800.000000.000001773.971041134.15
2052005.03.22 07:45sell1030.101.897800.000000.00000
2062005.03.22 09:30close1030.101.896200.000000.000001738.901042873.05
2072005.03.24 00:45sell1040.101.870000.000000.00000
2082005.03.24 02:15sell1050.101.870600.000000.00000
2092005.03.24 04:00close1040.101.868800.000000.000001304.161044177.21
2102005.03.24 04:00close1050.101.868800.000000.000001956.241046133.45
2112005.03.24 05:00sell1060.101.870200.000000.00000
2122005.03.24 05:30sell1070.101.870200.000000.00000
2132005.03.24 12:30close1060.101.870600.000000.00000-434.721045698.73
2142005.03.24 12:30close1070.101.870600.000000.00000-434.721045264.01
2152005.03.24 19:15sell1080.101.871400.000000.00000
2162005.03.24 19:45close1080.101.870000.000000.000001521.521046785.53
2172005.03.28 08:30sell1090.101.863700.000000.00000
2182005.03.28 09:30close1090.101.862100.000000.000001738.881048524.41
2192005.03.28 12:30sell1100.101.863400.000000.00000
2202005.03.28 16:30close1100.101.862700.000000.00000760.761049285.17
2212005.03.29 17:30buy1110.101.872500.000000.00000
2222005.03.29 18:00close1110.101.874200.000000.000001847.361051132.53
2232005.03.30 00:30buy1120.101.873600.000000.00000
2242005.03.30 01:30close1120.101.875100.000000.000001630.021052762.55
2252005.03.30 11:45buy1130.101.878200.000000.00000
2262005.03.30 12:15close1130.101.882600.000000.000004781.391057543.94
2272005.03.30 16:30buy1140.101.879900.000000.00000
2282005.03.30 16:45close1140.101.881700.000000.000001956.031059499.97
2292005.03.30 19:15buy1150.101.881300.000000.00000
2302005.03.30 20:15buy1160.101.880730.000000.00000
2312005.03.30 21:15buy1170.101.880700.000000.00000
2322005.03.31 03:45close1150.101.880000.000000.00000-1599.791057900.18
2332005.03.31 03:45close1160.101.880000.000000.00000-980.391056919.79
2342005.03.31 03:45close1170.101.880000.000000.00000-947.791055972.00
2352005.04.01 04:00buy1180.101.887600.000000.00000
2362005.04.01 08:45close1180.101.887400.000000.00000-217.341055754.66
2372005.04.04 12:45sell1190.101.877000.000000.00000
2382005.04.04 13:30close1190.101.875200.000000.000001956.241057710.90
2392005.04.04 20:30sell1200.101.874200.000000.00000
2402005.04.05 04:15close1200.101.874800.000000.00000-617.001057093.90
2412005.04.05 15:30sell1210.101.874800.000000.00000
2422005.04.06 02:45close1210.101.878900.000000.00000-4420.801052673.10
2432005.04.06 02:45buy1220.101.878900.000000.00000
2442005.04.06 03:15buy1230.101.878600.000000.00000
2452005.04.06 04:45close1220.101.880400.000000.000001630.021054303.12
2462005.04.06 04:45close1230.101.880400.000000.000001956.021056259.14
2472005.04.06 11:15buy1240.101.880700.000000.00000
2482005.04.06 12:30close1240.101.882900.000000.000002390.691058649.83
2492005.04.06 13:00buy1250.101.881400.000000.00000
2502005.04.06 14:00buy1260.101.880600.000000.00000
2512005.04.06 19:00close1250.101.878500.000000.00000-3151.371055498.46
2522005.04.06 19:00sell1270.101.878500.000000.00000
2532005.04.06 19:00close1260.101.878500.000000.00000-2282.031053216.43
2542005.04.06 22:30close1270.101.879200.000000.00000-760.761052455.67
2552005.04.11 04:30buy1280.101.881800.000000.00000
2562005.04.11 05:30close1280.101.883300.000000.000001630.021054085.69
2572005.04.12 12:00buy1290.101.891100.000000.00000
2582005.04.12 12:15close1290.101.893200.000000.000002282.031056367.72
2592005.04.12 15:45buy1300.101.891700.000000.00000
2602005.04.12 21:15close1300.101.887000.000000.00000-5107.401051260.32
2612005.04.12 21:15sell1310.101.887000.000000.00000
2622005.04.13 03:00close1310.101.889400.000000.00000-2573.241048687.09
2632005.04.13 13:00buy1320.101.892300.000000.00000
2642005.04.13 13:45buy1330.101.891900.000000.00000
2652005.04.13 15:45close1320.101.894000.000000.000001847.361050534.45
2662005.04.13 15:45close1330.101.894000.000000.000002282.031052816.48
2672005.04.14 22:00sell1340.101.881200.000000.00000
2682005.04.14 23:00sell1350.101.881400.000000.00000
2692005.04.15 00:45close1340.101.879600.000000.000001773.961054590.44
2702005.04.15 00:45close1350.101.879600.000000.000001991.321056581.76
2712005.04.15 09:45sell1360.101.880000.000000.00000
2722005.04.18 03:45close1360.101.891200.000000.00000-12137.081044444.69
2732005.04.18 03:45buy1370.101.891200.000000.00000
2742005.04.18 09:30close1370.101.890800.000000.00000-434.681044010.01
2752005.04.21 01:45buy1380.101.918300.000000.00000
2762005.04.21 03:15close1380.101.919600.000000.000001412.691045422.70
2772005.04.22 09:00sell1390.101.908700.000000.00000
2782005.04.22 12:00close1390.101.909400.000000.00000-760.761044661.94
2792005.04.25 18:00sell1400.101.911300.000000.00000
2802005.04.25 18:45sell1410.101.911100.000000.00000
2812005.04.25 21:15close1400.101.909800.000000.000001630.201046292.14
2822005.04.25 21:15close1410.101.909800.000000.000001412.841047704.98
2832005.04.26 15:30sell1420.101.907600.000000.00000
2842005.04.26 17:00close1420.101.905400.000000.000002390.961050095.94
2852005.04.26 22:00sell1430.101.905500.000000.00000
2862005.04.26 23:00sell1440.101.905500.000000.00000
2872005.04.27 03:15close1430.101.904800.000000.00000795.841050891.78
2882005.04.27 03:15close1440.101.904800.000000.00000795.841051687.62
2892005.04.28 21:15buy1450.101.907300.000000.00000
2902005.04.28 22:30buy1460.101.906100.000000.00000
2912005.04.28 23:15buy1470.101.906500.000000.00000
2922005.04.29 02:15close1450.101.908000.000000.00000698.311052385.93
2932005.04.29 02:15close1460.101.908000.000000.000002002.321054388.25
2942005.04.29 02:15close1470.101.908000.000000.000001567.651055955.90
2952005.04.29 13:30buy1480.101.912000.000000.00000
2962005.04.29 14:15close1480.101.913400.000000.000001521.351057477.25
2972005.04.29 15:00buy1490.101.911100.000000.00000
2982005.04.29 16:15buy1500.101.911100.000000.00000
2992005.05.02 06:45close1490.101.905900.000000.00000-5713.111051764.14
3002005.05.02 06:45sell1510.101.905900.000000.00000
3012005.05.02 06:45close1500.101.905900.000000.00000-5713.111046051.03
3022005.05.02 09:30close1510.101.904400.000000.000001630.201047681.23
3032005.05.03 09:00sell1520.101.893200.000000.00000
3042005.05.03 10:15sell1530.101.894000.000000.00000
3052005.05.03 13:30close1520.101.892900.000000.00000326.041048007.27
3062005.05.03 13:30close1530.101.892900.000000.000001195.481049202.75
3072005.05.03 19:30sell1540.101.892300.000000.00000
3082005.05.03 21:30close1540.101.890300.000000.000002173.601051376.35
3092005.05.04 10:15buy1550.101.898100.000000.00000
3102005.05.04 12:15close1550.101.899900.000000.000001956.021053332.37
3112005.05.04 19:45buy1560.101.899600.000000.00000
3122005.05.04 21:15close1560.101.901200.000000.000001738.691055071.06
3132005.05.05 03:00buy1570.101.900600.000000.00000
3142005.05.05 07:15close1570.101.901400.000000.00000869.341055940.40
3152005.05.05 12:15buy1580.101.902800.000000.00000
3162005.05.05 12:45close1580.101.904300.000000.000001630.021057570.42
3172005.05.05 15:00buy1590.101.903200.000000.00000
3182005.05.05 15:45close1590.101.904800.000000.000001738.681059309.10
3192005.05.05 16:45buy1600.101.903200.000000.00000
3202005.05.05 19:15close1600.101.905000.000000.000001956.021061265.12
3212005.05.06 13:30sell1610.101.898800.000000.00000
3222005.05.06 15:30sell1620.101.899600.000000.00000
3232005.05.06 15:45close1610.101.892500.000000.000006846.841068111.96
3242005.05.06 15:45close1620.101.892500.000000.000007716.281075828.24
3252005.05.09 11:15sell1630.101.887200.000000.00000
3262005.05.09 11:45close1630.101.883600.000000.000003912.481079740.72
3272005.05.09 17:45sell1640.101.883500.000000.00000
3282005.05.09 18:30sell1650.101.883400.000000.00000
3292005.05.09 20:00close1640.101.882000.000000.000001630.201081370.92
3302005.05.09 20:00close1650.101.882000.000000.000001521.521082892.44
3312005.05.09 22:30sell1660.101.883200.000000.00000
3322005.05.10 02:15close1660.101.882500.000000.00000795.841083688.28
3332005.05.10 12:00sell1670.101.880300.000000.00000
3342005.05.10 13:45sell1680.101.880900.000000.00000
3352005.05.10 16:15close1670.101.880400.000000.00000-108.681083579.60
3362005.05.10 16:15close1680.101.880400.000000.00000543.401084123.00
3372005.05.10 17:45sell1690.101.882200.000000.00000
3382005.05.11 05:45close1690.101.883100.000000.00000-943.041083179.97
3392005.05.11 05:45buy1700.101.883100.000000.00000
3402005.05.11 09:15close1700.101.882700.000000.00000-434.671082745.30
3412005.05.11 13:00buy1710.101.884700.000000.00000
3422005.05.12 02:00close1710.101.873000.000000.00000-12901.271069844.03
3432005.05.12 02:00sell1720.101.873000.000000.00000
3442005.05.12 06:00close1720.101.871200.000000.000001956.241071800.27
3452005.05.12 12:45sell1730.101.868100.000000.00000
3462005.05.12 13:30sell1740.101.868300.000000.00000
3472005.05.12 14:00sell1750.101.868600.000000.00000
3482005.05.12 15:45close1730.101.863000.000000.000005542.681077342.95
3492005.05.12 15:45close1740.101.863000.000000.000005760.041083102.99
3502005.05.12 15:45close1750.101.863000.000000.000006086.081089189.07
3512005.05.12 18:15sell1760.101.864800.000000.00000
3522005.05.12 19:30sell1770.101.865700.000000.00000
3532005.05.12 21:45close1760.101.863800.000000.000001086.801090275.87
3542005.05.12 21:45close1770.101.863800.000000.000002064.921092340.79
3552005.05.12 22:00sell1780.101.865200.000000.00000
3562005.05.12 22:31sell1790.101.865600.000000.00000
3572005.05.13 00:15close1780.101.863500.000000.000001882.641094223.43
3582005.05.13 00:15close1790.101.863500.000000.000002317.361096540.79
3592005.05.13 04:30sell1800.101.864600.000000.00000
3602005.05.13 05:00sell1810.101.864900.000000.00000
3612005.05.13 09:15close1800.101.863400.000000.000001304.161097844.95
3622005.05.13 09:15close1810.101.863400.000000.000001630.201099475.15
3632005.05.16 08:45sell1820.101.848800.000000.00000
3642005.05.16 09:15close1820.101.845900.000000.000003151.721102626.87
3652005.05.16 16:45sell1830.101.838600.000000.00000
3662005.05.16 17:45close1830.101.836600.000000.000002173.601104800.47
3672005.05.16 19:30sell1840.101.837600.000000.00000
3682005.05.16 21:45sell1850.101.837900.000000.00000
3692005.05.17 03:15close1840.101.835200.000000.000002643.401107443.88
3702005.05.17 03:15close1850.101.835200.000000.000002969.441110413.32
3712005.05.17 05:30sell1860.101.837000.000000.00000
3722005.05.17 07:30sell1870.101.837700.000000.00000
3732005.05.17 09:45close1860.101.836600.000000.00000434.721110848.04
3742005.05.17 09:45close1870.101.836600.000000.000001195.481112043.52
3752005.05.18 08:00sell1880.101.832700.000000.00000
3762005.05.18 09:45sell1890.101.833300.000000.00000
3772005.05.18 11:00sell1900.101.834000.000000.00000
3782005.05.18 12:15close1880.101.831400.000000.000001412.841113456.36
3792005.05.18 12:15close1890.101.831400.000000.000002064.921115521.28
3802005.05.18 12:15close1900.101.831400.000000.000002825.681118346.96
3812005.05.19 01:00buy1910.101.839000.000000.00000
3822005.05.19 04:00buy1920.101.838400.000000.00000
3832005.05.19 04:45buy1930.101.838300.000000.00000
3842005.05.19 05:30close1910.101.840600.000000.000001738.691120085.65
3852005.05.19 05:30close1920.101.840600.000000.000002390.701122476.35
3862005.05.19 05:30close1930.101.840600.000000.000002499.371124975.72
3872005.05.19 10:45buy1940.101.839100.000000.00000
3882005.05.19 11:45close1940.101.842700.000000.000003912.051128887.77
3892005.05.19 12:15buy1950.101.839600.000000.00000
3902005.05.19 13:15close1950.101.841100.000000.000001630.021130517.79
3912005.05.19 14:30buy1960.101.839600.000000.00000
3922005.05.20 00:00close1960.101.836400.000000.00000-3539.751126978.04
3932005.05.20 04:34sell1970.101.835930.000000.00000
3942005.05.20 09:15close1970.101.835500.000000.00000467.321127445.36
3952005.05.23 00:04sell1980.101.825700.000000.00000
3962005.05.23 00:45close1980.101.824800.000000.00000978.121128423.48
3972005.05.24 12:15buy1990.101.829500.000000.00000
3982005.05.24 13:15close1990.101.831300.000000.000001956.021130379.50
3992005.05.24 17:00buy2000.101.831500.000000.00000
4002005.05.25 04:45close2000.101.827900.000000.00000-3974.421126405.08
4012005.05.26 12:15sell2010.101.826600.000000.00000
4022005.05.26 14:15close2010.101.824900.000000.000001847.561128252.64
4032005.05.26 16:45sell2020.101.825000.000000.00000
4042005.05.26 17:15close2020.101.822500.000000.000002717.001130969.64
4052005.05.27 16:30buy2030.101.823600.000000.00000
4062005.05.30 00:00close2030.101.823300.000000.00000-388.381130581.26
4072005.05.31 10:30sell2040.101.816100.000000.00000
4082005.05.31 13:15sell2050.101.818500.000000.00000
4092005.05.31 20:15close2040.101.820000.000000.00000-4238.521126342.74
4102005.05.31 20:15close2050.101.820000.000000.00000-1630.201124712.54
4112005.06.01 03:30sell2060.101.818400.000000.00000
4122005.06.01 08:45close2060.101.819700.000000.00000-1412.841123299.70
4132005.06.01 08:45buy2070.101.819700.000000.00000
4142005.06.01 09:45close2070.101.821100.000000.000001521.351124821.05
4152005.06.01 17:00sell2080.101.814600.000000.00000
4162005.06.01 17:15close2080.101.811800.000000.000003043.041127864.09
4172005.06.01 17:30sell2090.101.814200.000000.00000
4182005.06.01 18:45close2090.101.812100.000000.000002282.281130146.37
4192005.06.02 00:15sell2100.101.811000.000000.00000
4202005.06.02 02:00close2100.101.809600.000000.000001521.521131667.89
4212005.06.02 02:30sell2110.101.811100.000000.00000
4222005.06.02 03:15sell2120.101.811100.000000.00000
4232005.06.02 07:30close2110.101.810900.000000.00000217.361131885.25
4242005.06.02 07:30close2120.101.810900.000000.00000217.361132102.61
4252005.06.02 13:00buy2130.101.814600.000000.00000
4262005.06.02 14:30buy2140.101.815000.000000.00000
4272005.06.02 15:30buy2150.101.814400.000000.00000
4282005.06.02 17:30close2130.101.816600.000000.000002173.361134275.97
4292005.06.02 17:30close2140.101.816600.000000.000001738.691136014.66
4302005.06.02 17:30close2150.101.816600.000000.000002390.701138405.36
4312005.06.06 03:30sell2160.101.814200.000000.00000
4322005.06.06 09:30close2160.101.815100.000000.00000-978.121137427.24
4332005.06.06 14:15buy2170.101.818700.000000.00000
4342005.06.06 14:45close2170.101.820500.000000.000001956.021139383.26
4352005.06.06 15:15buy2180.101.818700.000000.00000
4362005.06.06 16:00buy2190.101.818200.000000.00000
4372005.06.06 16:45close2180.101.820200.000000.000001630.021141013.28
4382005.06.06 16:45close2190.101.820200.000000.000002173.361143186.64
4392005.06.06 17:15buy2200.101.818500.000000.00000
4402005.06.06 17:30close2200.101.820000.000000.000001630.021144816.66
4412005.06.06 18:15buy2210.101.818700.000000.00000
4422005.06.06 18:30close2210.101.820400.000000.000001847.351146664.01
4432005.06.07 02:15buy2220.101.822500.000000.00000
4442005.06.07 04:00close2220.101.824100.000000.000001738.691148402.70
4452005.06.07 04:15buy2230.101.822600.000000.00000
4462005.06.07 08:00close2230.101.823600.000000.000001086.681149489.38
4472005.06.07 15:15buy2240.101.829300.000000.00000
4482005.06.07 17:30buy2250.101.828900.000000.00000
4492005.06.07 19:00close2240.101.831800.000000.000002716.701152206.08
4502005.06.07 19:00close2250.101.831800.000000.000003151.371155357.45
4512005.06.08 01:45buy2260.101.833300.000000.00000
4522005.06.08 03:15close2260.101.835300.000000.000002173.361157530.81
4532005.06.08 19:00buy2270.101.836600.000000.00000
4542005.06.09 03:15close2270.101.825600.000000.00000-12140.591145390.22
4552005.06.09 03:15sell2280.101.825600.000000.00000
4562005.06.09 08:15close2280.101.825200.000000.00000434.721145824.94
4572005.06.10 00:30sell2290.101.821200.000000.00000
4582005.06.10 02:45sell2300.101.821100.000000.00000
4592005.06.10 09:00close2290.101.818900.000000.000002499.641148324.58
4602005.06.10 09:00close2300.101.818900.000000.000002390.961150715.54
4612005.06.13 08:30sell2310.101.811700.000000.00000
4622005.06.13 09:00close2310.101.809700.000000.000002173.601152889.14
4632005.06.13 19:15sell2320.101.803500.000000.00000
4642005.06.14 02:30close2320.101.805800.000000.00000-2464.561150424.58
4652005.06.15 03:30sell2330.101.806700.000000.00000
4662005.06.15 12:00close2330.101.807200.000000.00000-543.401149881.18
4672005.06.15 13:00buy2340.101.807500.000000.00000
4682005.06.15 15:00close2340.101.809500.000000.000002173.361152054.54
4692005.06.16 02:45buy2350.101.821000.000000.00000
4702005.06.16 08:45close2350.101.819900.000000.00000-1195.351150859.19
4712005.06.16 20:30buy2360.101.820200.000000.00000
4722005.06.16 21:15close2360.101.822400.000000.000002390.691153249.88
4732005.06.16 22:00buy2370.101.820600.000000.00000
4742005.06.16 23:00close2370.101.822700.000000.000002282.031155531.91
4752005.06.17 15:15buy2380.101.823500.000000.00000
4762005.06.17 15:45close2380.101.826400.000000.000003151.371158683.28
4772005.06.17 16:45buy2390.101.823400.000000.00000
4782005.06.17 17:30close2390.101.825000.000000.000001738.691160421.97
4792005.06.20 23:30sell2400.101.824000.000000.00000
4802005.06.21 01:45close2400.101.823400.000000.00000687.161161109.13
4812005.06.21 15:00sell2410.101.819700.000000.00000
4822005.06.21 15:30sell2420.101.819900.000000.00000
4832005.06.22 07:00close2410.101.827000.000000.00000-7898.561153210.58
4842005.06.22 07:00close2420.101.827000.000000.00000-7681.201145529.38
4852005.06.22 17:30sell2430.101.822200.000000.00000
4862005.06.22 18:00sell2440.101.822400.000000.00000
4872005.06.22 19:15close2430.101.819900.000000.000002499.641148029.02
4882005.06.22 19:15close2440.101.819900.000000.000002717.001150746.02
4892005.06.23 15:15sell2450.101.821400.000000.00000
4902005.06.23 15:45close2450.101.815800.000000.000006086.081156832.10
4912005.06.24 02:45sell2460.101.816000.000000.00000
4922005.06.24 05:15sell2470.101.816400.000000.00000
4932005.06.24 06:00sell2480.101.816300.000000.00000
4942005.06.24 08:30close2460.101.814500.000000.000001630.201158462.30
4952005.06.24 08:30close2470.101.814500.000000.000002064.921160527.22
4962005.06.24 08:30close2480.101.814500.000000.000001956.241162483.46
4972005.06.24 16:00buy2490.101.820100.000000.00000
4982005.06.24 17:00buy2500.101.820100.000000.00000
4992005.06.24 17:15close2490.101.823200.000000.000003368.711165852.17
5002005.06.24 17:15close2500.101.823200.000000.000003368.711169220.88
5012005.06.27 16:00buy2510.101.828000.000000.00000
5022005.06.27 16:30buy2520.101.827900.000000.00000
5032005.06.27 17:45buy2530.101.826700.000000.00000
5042005.06.27 20:00close2510.101.827500.000000.00000-543.341168677.54
5052005.06.27 20:00close2520.101.827500.000000.00000-434.671168242.87
5062005.06.27 20:00close2530.101.827500.000000.00000869.341169112.21
5072005.06.28 04:15buy2540.101.827200.000000.00000
5082005.06.28 13:45close2540.101.822400.000000.00000-5216.071163896.14
5092005.06.28 13:45sell2550.101.822400.000000.00000
5102005.06.28 15:00close2550.101.819500.000000.000003151.721167047.86
5112005.06.29 00:45sell2560.101.816400.000000.00000
5122005.06.29 01:30sell2570.101.816300.000000.00000
5132005.06.29 09:15close2560.101.816200.000000.00000217.361167265.22
5142005.06.29 09:15close2570.101.816200.000000.00000108.681167373.90
5152005.06.30 00:00sell2580.101.806200.000000.00000
5162005.06.30 05:15close2580.101.805300.000000.00000978.121168352.02
5172005.07.01 12:30sell2590.101.781300.000000.00000
5182005.07.01 13:30sell2600.101.782200.000000.00000
5192005.07.01 14:00close2590.101.779800.000000.000001630.201169982.22
5202005.07.01 14:00close2600.101.779800.000000.000002608.321172590.54
5212005.07.04 07:45sell2610.101.762000.000000.00000
5222005.07.04 09:45close2610.101.759900.000000.000002282.281174872.82
5232005.07.04 17:45sell2620.101.761000.000000.00000
5242005.07.04 19:15close2620.101.758700.000000.000002499.641177372.46
5252005.07.05 02:00sell2630.101.760000.000000.00000
5262005.07.05 04:45close2630.101.759000.000000.000001086.801178459.26
5272005.07.05 15:45sell2640.101.756000.000000.00000
5282005.07.05 18:00close2640.101.754300.000000.000001847.561180306.82
5292005.07.05 21:45sell2650.101.756000.000000.00000
5302005.07.06 04:30close2650.101.756500.000000.00000-508.321179798.50
5312005.07.06 15:15sell2660.101.755700.000000.00000
5322005.07.06 16:00close2660.101.754300.000000.000001521.521181320.02
5332005.07.06 17:00sell2670.101.755700.000000.00000
5342005.07.06 21:45close2670.101.756200.000000.00000-543.401180776.62
5352005.07.07 10:45sell2680.101.752400.000000.00000
5362005.07.07 12:30close2680.101.744600.000000.000008477.041189253.66
5372005.07.07 20:45sell2690.101.743300.000000.00000
5382005.07.07 21:45sell2700.101.743300.000000.00000
5392005.07.08 01:15close2690.101.742300.000000.000001121.881190375.55
5402005.07.08 01:15close2700.101.742300.000000.000001121.881191497.43
5412005.07.12 02:00buy2710.101.756500.000000.00000
5422005.07.12 02:45buy2720.101.756000.000000.00000
5432005.07.12 04:30close2710.101.757700.000000.000001304.021192801.45
5442005.07.12 04:30close2720.101.757700.000000.000001847.361194648.81
5452005.07.12 14:30buy2730.101.766400.000000.00000
5462005.07.12 14:45close2730.101.768000.000000.000001738.691196387.50
5472005.07.13 15:30sell2740.101.767500.000000.00000
5482005.07.13 15:45close2740.101.762300.000000.000005651.361202038.86
5492005.07.14 17:00sell2750.101.761700.000000.00000
5502005.07.14 18:30close2750.101.759700.000000.000002173.601204212.46
5512005.07.15 02:00sell2760.101.757500.000000.00000
5522005.07.15 03:45sell2770.101.757700.000000.00000
5532005.07.15 12:00close2760.101.760700.000000.00000-3477.761200734.70
5542005.07.15 12:00buy2780.101.760700.000000.00000
5552005.07.15 12:00close2770.101.760700.000000.00000-3260.401197474.30
5562005.07.15 15:00close2780.101.760700.000000.000000.001197474.30
5572005.07.18 16:15sell2790.101.748200.000000.00000
5582005.07.18 20:15close2790.101.749100.000000.00000-978.121196496.18
5592005.07.19 06:30sell2800.101.748000.000000.00000
5602005.07.19 07:15close2800.101.745600.000000.000002608.321199104.50
5612005.07.19 12:15sell2810.101.742600.000000.00000
5622005.07.19 13:30close2810.101.741300.000000.000001412.841200517.34
5632005.07.19 15:30sell2820.101.741500.000000.00000
5642005.07.19 16:00close2820.101.739000.000000.000002717.001203234.34
5652005.07.20 10:45sell2830.101.738400.000000.00000
5662005.07.20 11:45close2830.101.733200.000000.000005651.361208885.70
5672005.07.21 06:00buy2840.101.743200.000000.00000
5682005.07.21 07:45close2840.101.744600.000000.000001521.351210407.05
5692005.07.21 09:00buy2850.101.742600.000000.00000
5702005.07.21 10:00close2850.101.745700.000000.000003368.711213775.76
5712005.07.21 12:15buy2860.101.744900.000000.00000
5722005.07.21 12:30close2860.101.746800.000000.000002064.691215840.45
5732005.07.21 15:45buy2870.101.749100.000000.00000
5742005.07.21 16:30buy2880.101.748400.000000.00000
5752005.07.21 18:45buy2890.101.746700.000000.00000
5762005.07.21 19:15close2870.101.749200.000000.00000108.671215949.12
5772005.07.21 19:15close2880.101.749200.000000.00000869.351216818.47
5782005.07.21 19:15close2890.101.749200.000000.000002716.701219535.17
5792005.07.21 22:30buy2900.101.752400.000000.00000
5802005.07.21 23:15close2900.101.753800.000000.000001521.351221056.52
5812005.07.21 23:30buy2910.101.752200.000000.00000
5822005.07.22 01:15buy2920.101.751900.000000.00000
5832005.07.22 01:45close2910.101.753400.000000.000001241.641222298.16
5842005.07.22 01:45close2920.101.753400.000000.000001630.021223928.18
5852005.07.22 03:30buy2930.101.752000.000000.00000
5862005.07.22 04:45close2930.101.753200.000000.000001304.021225232.20
5872005.07.22 10:45buy2940.101.752400.000000.00000
5882005.07.22 12:15close2940.101.756900.000000.000004890.061230122.26
5892005.07.22 13:15buy2950.101.753300.000000.00000
5902005.07.22 19:18close2950.101.736300.000000.00000-18473.561211648.70
5912005.07.25 02:45sell2960.101.738400.000000.00000
5922005.07.25 03:30close2960.101.737200.000000.000001304.161212952.86
5932005.07.26 01:45buy2970.101.745200.000000.00000
5942005.07.26 02:15buy2980.101.745100.000000.00000
5952005.07.26 09:30close2970.101.744300.000000.00000-978.021211974.84
5962005.07.26 09:30close2980.101.744300.000000.00000-869.351211105.49
5972005.07.26 19:15sell2990.101.740700.000000.00000
5982005.07.26 22:30close2990.101.739500.000000.000001304.161212409.65
5992005.07.27 23:45buy3000.101.743900.000000.00000
6002005.07.28 00:45buy3010.101.743800.000000.00000
6012005.07.28 01:30buy3020.101.742700.000000.00000
6022005.07.28 03:15close3000.101.744600.000000.00000573.571212983.22
6032005.07.28 03:15close3010.101.744600.000000.00000869.351213852.57
6042005.07.28 03:15close3020.101.744600.000000.000002064.691215917.26
6052005.07.28 23:30buy3030.101.755400.000000.00000
6062005.07.29 02:45buy3040.101.754500.000000.00000
6072005.07.29 10:30close3030.101.755500.000000.0000046.301215963.56
6082005.07.29 10:30close3040.101.755500.000000.000001086.681217050.24
6092005.08.01 09:30buy3050.101.760200.000000.00000
6102005.08.01 10:00close3050.101.762100.000000.000002064.691219114.93
6112005.08.01 22:00buy3060.101.769300.000000.00000
6122005.08.02 03:30close3060.101.768900.000000.00000-497.041218617.89
6132005.08.02 10:00buy3070.101.770000.000000.00000
6142005.08.02 10:45close3070.101.771400.000000.000001521.351220139.24
6152005.08.02 12:30buy3080.101.770900.000000.00000
6162005.08.02 13:45close3080.101.772500.000000.000001738.691221877.93
6172005.08.02 19:45buy3090.101.771200.000000.00000
6182005.08.03 00:15close3090.101.771600.000000.00000372.301222250.23
6192005.08.03 09:15sell3100.101.767500.000000.00000
6202005.08.03 17:45close3100.101.778800.000000.00000-12280.951209969.28
6212005.08.03 17:45buy3110.101.778800.000000.00000
6222005.08.03 18:15close3110.101.780700.000000.000002064.701212033.98
6232005.08.03 18:30buy3120.101.778500.000000.00000
6242005.08.03 19:00close3120.101.780300.000000.000001956.021213990.00
6252005.08.03 19:30buy3130.101.779000.000000.00000
6262005.08.03 21:45close3130.101.779800.000000.00000869.341214859.34
6272005.08.04 12:45sell3140.101.776300.000000.00000
6282005.08.04 15:15close3140.101.775500.000000.00000869.441215728.78
6292005.08.08 07:30sell3150.101.775300.000000.00000
6302005.08.08 08:15close3150.101.773600.000000.000001847.571217576.35
6312005.08.08 10:00sell3160.101.775300.000000.00000
6322005.08.08 17:45close3160.101.786100.000000.00000-11737.551205838.80
6332005.08.08 17:45buy3170.101.786100.000000.00000
6342005.08.08 18:45buy3180.101.786300.000000.00000
6352005.08.08 19:45buy3190.101.785500.000000.00000
6362005.08.09 02:30close3170.101.785300.000000.00000-931.721204907.08
6372005.08.09 02:30close3180.101.785300.000000.00000-1149.051203758.03
6382005.08.09 02:30close3190.101.785300.000000.00000-279.711203478.32
6392005.08.09 10:30buy3200.101.785900.000000.00000
6402005.08.09 18:00close3200.101.784300.000000.00000-1738.691201739.63
6412005.08.09 18:00sell3210.101.784300.000000.00000
6422005.08.10 07:45close3210.101.787100.000000.00000-3007.991198731.64
6432005.08.10 07:45buy3220.101.787100.000000.00000
6442005.08.10 08:30close3220.101.789100.000000.000002173.361200905.00
6452005.08.10 10:45buy3230.101.788800.000000.00000
6462005.08.10 11:00close3230.101.790500.000000.000001847.361202752.36
6472005.08.11 09:00buy3240.101.797600.000000.00000
6482005.08.11 09:45buy3250.101.797500.000000.00000
6492005.08.11 10:15close3240.101.799300.000000.000001847.351204599.71
6502005.08.11 10:15close3250.101.799300.000000.000001956.021206555.73
6512005.08.11 15:00buy3260.101.801500.000000.00000
6522005.08.11 16:00close3260.101.803600.000000.000002282.031208837.76
6532005.08.12 03:00buy3270.101.810200.000000.00000
6542005.08.12 03:30buy3280.101.809900.000000.00000
6552005.08.12 04:15buy3290.101.809900.000000.00000
6562005.08.12 09:15close3270.101.810700.000000.00000543.341209381.10
6572005.08.12 09:15close3280.101.810700.000000.00000869.351210250.45
6582005.08.12 09:15close3290.101.810700.000000.00000869.351211119.80
6592005.08.12 14:15buy3300.101.813800.000000.00000
6602005.08.12 15:15buy3310.101.813700.000000.00000
6612005.08.12 15:45close3300.101.815700.000000.000002064.701213184.50
6622005.08.12 15:45close3310.101.815700.000000.000002173.361215357.86
6632005.08.15 15:45sell3320.101.811900.000000.00000
6642005.08.15 16:15close3320.101.808600.000000.000003586.471218944.33
6652005.08.15 18:15sell3330.101.810100.000000.00000
6662005.08.15 19:00close3330.101.808600.000000.000001630.211220574.54
6672005.08.15 20:45sell3340.101.810300.000000.00000
6682005.08.16 01:15close3340.101.810300.000000.0000035.081220609.62
6692005.08.16 09:00sell3350.101.807900.000000.00000
6702005.08.16 09:30sell3360.101.808400.000000.00000
6712005.08.16 12:30close3350.101.809100.000000.00000-1304.171219305.45
6722005.08.16 12:30close3360.101.809100.000000.00000-760.771218544.68
6732005.08.17 11:45sell3370.101.806300.000000.00000
6742005.08.17 12:15sell3380.101.806300.000000.00000
6752005.08.17 13:00sell3390.101.806400.000000.00000
6762005.08.17 18:45close3370.101.808000.000000.00000-1847.581216697.10
6772005.08.17 18:45close3380.101.808000.000000.00000-1847.581214849.52
6782005.08.17 18:45close3390.101.808000.000000.00000-1738.901213110.62
6792005.08.18 05:45sell3400.101.806200.000000.00000
6802005.08.18 08:45close3400.101.803600.000000.000002825.701215936.32
6812005.08.18 22:45sell3410.101.795300.000000.00000
6822005.08.19 00:45close3410.101.793900.000000.000001556.611217492.94
6832005.08.19 12:00sell3420.101.792300.000000.00000
6842005.08.19 16:30close3420.101.794000.000000.00000-1847.581215645.36
6852005.08.22 09:45buy3430.101.797600.000000.00000
6862005.08.22 10:00close3430.101.799500.000000.000002064.691217710.05
6872005.08.22 11:15buy3440.101.797500.000000.00000
6882005.08.22 12:00buy3450.101.797300.000000.00000
6892005.08.22 14:00close3440.101.801000.000000.000003803.381221513.43
6902005.08.22 14:00close3450.101.801000.000000.000004020.721225534.15
6912005.08.22 19:15buy3460.101.800900.000000.00000
6922005.08.23 02:45close3460.101.801500.000000.00000589.641226123.79
6932005.08.24 01:30buy3470.101.800000.000000.00000
6942005.08.24 12:45close3470.101.794200.000000.00000-6302.741219821.05
6952005.08.24 12:45sell3480.101.794200.000000.00000
6962005.08.24 13:30sell3490.101.794100.000000.00000
6972005.08.24 14:30sell3500.101.794400.000000.00000
6982005.08.24 18:15close3480.101.797100.000000.00000-3151.751216669.30
6992005.08.24 18:15buy3510.101.797100.000000.00000
7002005.08.24 18:15close3490.101.797100.000000.00000-3260.431213408.87
7012005.08.24 18:15close3500.101.797100.000000.00000-2934.391210474.48
7022005.08.24 19:30close3510.101.798100.000000.000001086.681211561.16
7032005.08.25 13:45buy3520.101.803700.000000.00000
7042005.08.25 18:00close3520.101.802300.000000.00000-1521.361210039.80
7052005.08.26 06:15sell3530.101.801300.000000.00000
7062005.08.26 14:00close3530.101.804100.000000.00000-3043.071206996.73
7072005.08.26 14:45buy3540.101.804400.000000.00000
7082005.08.26 15:30buy3550.101.803900.000000.00000
7092005.08.26 16:15close3540.101.806900.000000.000002716.701209713.43
7102005.08.26 16:15close3550.101.806900.000000.000003260.041212973.47
7112005.08.29 02:00sell3560.101.803700.000000.00000
7122005.08.29 04:45close3560.101.804500.000000.00000-869.451212104.02
7132005.08.29 11:30buy3570.101.804900.000000.00000
7142005.08.29 17:45close3570.101.803800.000000.00000-1195.351210908.67
7152005.08.29 17:45sell3580.101.803800.000000.00000
7162005.08.29 18:00close3580.101.802400.000000.000001521.541212430.21
7172005.08.30 18:30sell3590.101.786700.000000.00000
7182005.08.30 19:00close3590.101.784000.000000.000002934.391215364.60
7192005.08.30 22:00sell3600.101.785600.000000.00000
7202005.08.31 03:15sell3610.101.786100.000000.00000
7212005.08.31 07:45close3600.101.785800.000000.00000-182.281215182.32
7222005.08.31 07:45close3610.101.785800.000000.00000326.041215508.36
7232005.08.31 12:45sell3620.101.785800.000000.00000
7242005.08.31 13:00close3620.101.783800.000000.000002173.621217681.98
7252005.08.31 14:45sell3630.101.784900.000000.00000
7262005.08.31 15:15sell3640.101.786000.000000.00000
7272005.08.31 19:02close3630.101.801910.000000.00000-18486.641199195.34
7282005.09.01 03:30buy3650.101.802100.000000.00000
7292005.09.01 03:30close3640.101.802100.000000.00000-17392.391181802.95
7302005.09.01 08:00close3650.101.802500.000000.00000434.671182237.62
7312005.09.02 01:15buy3660.101.831400.000000.00000
7322005.09.02 02:45buy3670.101.831500.000000.00000
7332005.09.02 08:00close3660.101.832800.000000.000001521.351183758.97
7342005.09.02 08:00close3670.101.832800.000000.000001412.681185171.65
7352005.09.02 14:15buy3680.101.835400.000000.00000
7362005.09.02 14:45close3680.101.840700.000000.000005759.411190931.06
7372005.09.02 16:30buy3690.101.835600.000000.00000
7382005.09.02 17:15buy3700.101.835100.000000.00000
7392005.09.02 17:30close3690.101.837800.000000.000002390.691193321.75
7402005.09.02 17:30close3700.101.837800.000000.000002934.031196255.78
7412005.09.05 00:15buy3710.101.840900.000000.00000
7422005.09.05 04:15close3710.101.841400.000000.00000543.341196799.12
7432005.09.05 09:30buy3720.101.845700.000000.00000
7442005.09.05 11:30close3720.101.848700.000000.000003260.041200059.16
7452005.09.06 09:00sell3730.101.841600.000000.00000
7462005.09.06 09:45close3730.101.839700.000000.000002064.941202124.10
7472005.09.06 17:15buy3740.101.842800.000000.00000
7482005.09.06 20:30close3740.101.843700.000000.00000978.021203102.12
7492005.09.07 09:15sell3750.101.839800.000000.00000
7502005.09.07 09:45sell3760.101.840500.000000.00000
7512005.09.07 11:45close3750.101.841200.000000.00000-1521.531201580.59
7522005.09.07 11:45close3760.101.841200.000000.00000-760.761200819.83
7532005.09.08 05:45sell3770.101.836700.000000.00000
7542005.09.08 06:15sell3780.101.836600.000000.00000
7552005.09.08 11:30close3770.101.836300.000000.00000434.731201254.56
7562005.09.08 11:30close3780.101.836300.000000.00000326.051201580.61
7572005.09.08 18:15buy3790.101.838900.000000.00000
7582005.09.08 18:45buy3800.101.838600.000000.00000
7592005.09.09 02:30close3790.101.836400.000000.00000-2779.071198801.54
7602005.09.09 02:30sell3810.101.836400.000000.00000
7612005.09.09 02:30close3800.101.836400.000000.00000-2453.071196348.47
7622005.09.09 03:30close3810.101.834900.000000.000001630.211197978.68
7632005.09.09 04:45sell3820.101.836200.000000.00000
7642005.09.09 11:00close3820.101.835500.000000.00000760.761198739.44
7652005.09.09 15:00sell3830.101.836200.000000.00000
7662005.09.12 05:15close3830.101.838800.000000.00000-2790.631195948.81
7672005.09.13 02:00sell3840.101.820500.000000.00000
7682005.09.13 02:45sell3850.101.820900.000000.00000
7692005.09.13 04:00close3840.101.819100.000000.000001521.541197470.35
7702005.09.13 04:00close3850.101.819100.000000.000001956.261199426.61
7712005.09.13 04:30sell3860.101.821500.000000.00000
7722005.09.13 09:15close3860.101.820600.000000.00000978.131200404.74
7732005.09.14 09:45buy3870.101.825600.000000.00000
7742005.09.14 13:45close3870.101.824800.000000.00000-869.351199535.39
7752005.09.14 19:30buy3880.101.825300.000000.00000
7762005.09.15 12:44close3880.101.808240.000000.00000-18725.871180809.52
7772005.09.15 19:30sell3890.101.807300.000000.00000
7782005.09.15 20:30close3890.101.805400.000000.000002064.941182874.46
7792005.09.16 14:15buy3900.101.810400.000000.00000
7802005.09.19 00:34close3900.101.807900.000000.00000-2779.071180095.39
7812005.09.19 14:00sell3910.101.802400.000000.00000
7822005.09.19 15:45close3910.101.802300.000000.00000108.681180204.07
7832005.09.20 02:30sell3920.101.803200.000000.00000
7842005.09.20 03:45close3920.101.801600.000000.000001738.891181942.96
7852005.09.20 12:00buy3930.101.804300.000000.00000
7862005.09.20 12:30buy3940.101.804200.000000.00000
7872005.09.20 14:00close3930.101.804900.000000.00000652.011182594.97
7882005.09.20 14:00close3940.101.804900.000000.00000760.671183355.64
7892005.09.21 05:00sell3950.101.799100.000000.00000
7902005.09.21 18:30close3950.101.810200.000000.00000-12063.591171292.05
7912005.09.21 18:30buy3960.101.810200.000000.00000
7922005.09.21 22:15buy3970.101.808700.000000.00000
7932005.09.22 01:00close3960.101.811300.000000.000001008.231172300.28
7942005.09.22 01:00close3970.101.811300.000000.000002638.251174938.53
7952005.09.23 02:00sell3980.101.791400.000000.00000
7962005.09.23 04:15close3980.101.789100.000000.000002499.661177438.19
7972005.09.23 04:45sell3990.101.791590.000000.00000
7982005.09.23 08:00close3990.101.790900.000000.00000749.901178188.09
7992005.09.23 14:30sell4000.101.788200.000000.00000
8002005.09.23 15:45close4000.101.784800.000000.000003695.151181883.24
8012005.09.26 06:30sell4010.101.773700.000000.00000
8022005.09.26 08:45sell4020.101.775500.000000.00000
8032005.09.26 09:45close4010.101.772300.000000.000001521.541183404.78
8042005.09.26 09:45close4020.101.772300.000000.000003477.801186882.58
8052005.09.26 17:00sell4030.101.773600.000000.00000
8062005.09.26 18:30sell4040.101.774700.000000.00000
8072005.09.27 03:15close4030.101.776400.000000.00000-3007.981183874.60
8082005.09.27 03:15close4040.101.776400.000000.00000-1812.491182062.11
8092005.09.27 12:00sell4050.101.769600.000000.00000
8102005.09.27 12:45close4050.101.767400.000000.000002390.991184453.10
8112005.09.27 13:00sell4060.101.769100.000000.00000
8122005.09.27 13:45close4060.101.766900.000000.000002390.981186844.08
8132005.09.27 17:30sell4070.101.766900.000000.00000
8142005.09.27 18:00close4070.101.765600.000000.000001412.851188256.93
8152005.09.27 18:15sell4080.101.767400.000000.00000
8162005.09.27 19:45close4080.101.765500.000000.000002064.931190321.86
8172005.09.29 03:30buy4090.101.767200.000000.00000
8182005.09.29 05:15close4090.101.768700.000000.000001630.021191951.88
8192005.09.29 21:00sell4100.101.764000.000000.00000
8202005.09.29 22:00close4100.101.761900.000000.000002282.301194234.18
8212005.09.30 04:15sell4110.101.760800.000000.00000
8222005.09.30 09:00close4110.101.761100.000000.00000-326.041193908.14
8232005.10.03 07:15sell4120.101.757400.000000.00000
8242005.10.03 08:30sell4130.101.758400.000000.00000
8252005.10.03 09:30sell4140.101.758100.000000.00000
8262005.10.03 10:15close4120.101.756200.000000.000001304.171195212.31
8272005.10.03 10:15close4130.101.756200.000000.000002390.981197603.29
8282005.10.03 10:15close4140.101.756200.000000.000002064.941199668.23
8292005.10.03 18:15sell4150.101.755100.000000.00000
8302005.10.03 20:30close4150.101.753700.000000.000001521.531201189.76
8312005.10.04 04:00sell4160.101.755200.000000.00000
8322005.10.04 09:45close4160.101.755000.000000.00000217.361201407.12
8332005.10.05 00:00buy4170.101.759100.000000.00000
8342005.10.05 01:00buy4180.101.758900.000000.00000
8352005.10.05 04:00close4170.101.759500.000000.00000434.671201841.79
8362005.10.05 04:00close4180.101.759500.000000.00000652.011202493.80
8372005.10.05 14:15buy4190.101.762900.000000.00000
8382005.10.05 17:15close4190.101.762000.000000.00000-978.011201515.79
8392005.10.06 11:30buy4200.101.771500.000000.00000
8402005.10.06 16:00close4200.101.770300.000000.00000-1304.021200211.77
8412005.10.07 01:30buy4210.101.777500.000000.00000
8422005.10.07 05:30buy4220.101.775900.000000.00000
8432005.10.07 16:03close4210.101.760500.000000.00000-18473.561181738.21
8442005.10.10 02:45close4220.101.760500.000000.00000-16797.241164940.97
8452005.10.10 21:45sell4230.101.755400.000000.00000
8462005.10.11 01:00close4230.101.753800.000000.000001773.971166714.95
8472005.10.11 10:45sell4240.101.751100.000000.00000
8482005.10.11 14:15close4240.101.750600.000000.00000543.401167258.35
8492005.10.12 06:00sell4250.101.745100.000000.00000
8502005.10.12 08:00close4250.101.742600.000000.000002717.021169975.37
8512005.10.12 19:45buy4260.101.750900.000000.00000
8522005.10.13 00:00close4260.101.752300.000000.000001334.241171309.61
8532005.10.13 09:00sell4270.101.748000.000000.00000
8542005.10.13 09:15close4270.101.746300.000000.000001847.581173157.19
8552005.10.13 10:45sell4280.101.748000.000000.00000
8562005.10.13 14:45close4280.101.746900.000000.000001195.491174352.68
8572005.10.14 00:45buy4290.101.754400.000000.00000
8582005.10.14 04:32close4290.101.753700.000000.00000-760.671173592.01
8592005.10.17 00:15buy4300.101.767300.000000.00000
8602005.10.17 02:15close4300.101.768000.000000.00000760.681174352.69
8612005.10.18 09:15sell4310.101.751300.000000.00000
8622005.10.18 10:00close4310.101.749000.000000.000002499.661176852.35
8632005.10.18 16:30sell4320.101.746800.000000.00000
8642005.10.19 00:45close4320.101.749600.000000.00000-3007.991173844.36
8652005.10.19 08:00sell4330.101.748000.000000.00000
8662005.10.19 08:45close4330.101.746100.000000.000002064.941175909.30
8672005.10.19 09:45sell4340.101.747600.000000.00000
8682005.10.19 10:30close4340.101.745600.000000.000002173.621178082.92
8692005.10.19 15:15buy4350.101.754300.000000.00000
8702005.10.19 15:45close4350.101.757200.000000.000003151.381181234.30
8712005.10.20 00:15buy4360.101.763100.000000.00000
8722005.10.20 00:45buy4370.101.762800.000000.00000
8732005.10.20 02:15buy4380.101.762800.000000.00000
8742005.10.20 09:00close4360.101.764300.000000.000001304.011182538.31
8752005.10.20 09:00close4370.101.764300.000000.000001630.021184168.33
8762005.10.20 09:00close4380.101.764300.000000.000001630.021185798.35
8772005.10.20 19:00buy4390.101.768600.000000.00000
8782005.10.20 19:45close4390.101.770200.000000.000001738.691187537.04
8792005.10.21 04:30buy4400.101.775000.000000.00000
8802005.10.21 07:00buy4410.101.774500.000000.00000
8812005.10.21 08:45close4400.101.776600.000000.000001738.691189275.73
8822005.10.21 08:45close4410.101.776600.000000.000002282.031191557.76
8832005.10.21 16:45buy4420.101.774700.000000.00000
8842005.10.24 08:15close4420.101.767400.000000.00000-7995.141183562.62
8852005.10.25 22:00buy4430.101.783500.000000.00000
8862005.10.26 00:30buy4440.101.783200.000000.00000
8872005.10.26 01:30buy4450.101.783200.000000.00000
8882005.10.26 03:45close4430.101.784600.000000.000001132.981184695.60
8892005.10.26 03:45close4440.101.784600.000000.000001521.351186216.95
8902005.10.26 03:45close4450.101.784600.000000.000001521.351187738.30
8912005.10.26 15:45sell4460.101.777700.000000.00000
8922005.10.26 18:15close4460.101.773700.000000.000004347.201192085.50
8932005.10.26 22:45sell4470.101.775300.000000.00000
8942005.10.27 07:30close4470.101.781200.000000.00000-6306.871185778.63
8952005.10.27 07:30buy4480.101.781200.000000.00000
8962005.10.27 08:00buy4490.101.780900.000000.00000
8972005.10.27 09:00close4480.101.783800.000000.000002825.361188603.99
8982005.10.27 09:00close4490.101.783800.000000.000003151.371191755.36
8992005.10.27 12:30buy4500.101.784100.000000.00000
9002005.10.27 13:30buy4510.101.783800.000000.00000
9012005.10.27 14:30close4500.101.786400.000000.000002499.361194254.72
9022005.10.27 14:30close4510.101.786400.000000.000002825.371197080.09
9032005.10.27 16:15buy4520.101.785900.000000.00000
9042005.10.28 02:15close4520.101.784200.000000.00000-1909.721195170.37
9052005.10.31 03:00sell4530.101.775600.000000.00000
9062005.10.31 06:30close4530.101.774200.000000.000001521.521196691.89
9072005.10.31 12:45buy4540.101.778100.000000.00000
9082005.11.01 09:30close4540.101.769800.000000.00000-9081.821187610.07
9092005.11.03 02:15buy4550.101.775200.000000.00000
9102005.11.03 03:15buy4560.101.774700.000000.00000
9112005.11.03 11:00close4550.101.775400.000000.00000217.331187827.40
9122005.11.03 11:00close4560.101.775400.000000.00000760.671188588.07
9132005.11.03 15:00buy4570.101.775900.000000.00000
9142005.11.03 18:00close4570.101.775900.000000.000000.001188588.07
9152005.11.04 10:30sell4580.101.768200.000000.00000
9162005.11.04 11:30close4580.101.766300.000000.000002064.921190652.99
9172005.11.07 03:45sell4590.101.750200.000000.00000
9182005.11.07 08:00close4590.101.749100.000000.000001195.481191848.47
9192005.11.07 17:45sell4600.101.745300.000000.00000
9202005.11.07 18:00close4600.101.742000.000000.000003586.441195434.91
9212005.11.07 19:15sell4610.101.744400.000000.00000
9222005.11.07 20:30close4610.101.742800.000000.000001738.881197173.79
9232005.11.07 21:30sell4620.101.744400.000000.00000
9242005.11.08 00:45close4620.101.742700.000000.000001882.641199056.43
9252005.11.08 13:00sell4630.101.736700.000000.00000
9262005.11.08 13:15close4630.101.735000.000000.000001847.581200904.01
9272005.11.08 15:00sell4640.101.736800.000000.00000
9282005.11.08 15:45sell4650.101.737100.000000.00000
9292005.11.09 02:00close4640.101.742600.000000.00000-6268.421194635.59
9302005.11.09 02:00buy4660.101.742600.000000.00000
9312005.11.09 02:00close4650.101.742600.000000.00000-5942.381188693.22
9322005.11.09 04:15buy4670.101.742000.000000.00000
9332005.11.09 09:00close4660.101.743500.000000.00000978.011189671.23
9342005.11.09 09:00close4670.101.743500.000000.000001630.021191301.25
9352005.11.09 15:30sell4680.101.740200.000000.00000
9362005.11.09 16:45close4680.101.738600.000000.000001738.891193040.14
9372005.11.09 18:30sell4690.101.740700.000000.00000
9382005.11.09 19:15close4690.101.739400.000000.000001412.861194453.00
9392005.11.10 02:45buy4700.101.742100.000000.00000
9402005.11.10 09:00close4700.101.742200.000000.00000108.671194561.67
9412005.11.10 16:15buy4710.101.746100.000000.00000
9422005.11.10 16:45buy4720.101.746000.000000.00000
9432005.11.10 18:30buy4730.101.745600.000000.00000
9442005.11.10 19:45close4710.101.747400.000000.000001412.681195974.35
9452005.11.10 19:45close4720.101.747400.000000.000001521.351197495.70
9462005.11.10 19:45close4730.101.747400.000000.000001956.021199451.72
9472005.11.10 20:15buy4740.101.745400.000000.00000
9482005.11.11 03:45close4740.101.741800.000000.00000-3974.421195477.30
9492005.11.11 03:45sell4750.101.741800.000000.00000
9502005.11.11 04:45sell4760.101.742400.000000.00000
9512005.11.11 06:00sell4770.101.742600.000000.00000
9522005.11.11 07:30close4750.101.741300.000000.00000543.401196020.70
9532005.11.11 07:30close4760.101.741300.000000.000001195.481197216.18
9542005.11.11 07:30close4770.101.741300.000000.000001412.841198629.02
9552005.11.11 16:00sell4780.101.740400.000000.00000
9562005.11.11 17:30close4780.101.738800.000000.000001738.881200367.90
9572005.11.14 12:45buy4790.101.745300.000000.00000
9582005.11.14 13:30buy4800.101.745400.000000.00000
9592005.11.14 20:15close4790.101.738600.000000.00000-7280.751193087.15
9602005.11.14 20:15sell4810.101.738600.000000.00000
9612005.11.14 20:15close4800.101.738600.000000.00000-7389.421185697.73
9622005.11.14 23:45close4810.101.737100.000000.000001630.221187327.95
9632005.11.15 02:15sell4820.101.738200.000000.00000
9642005.11.15 07:45close4820.101.737300.000000.00000978.131188306.08
9652005.11.15 15:30sell4830.101.734600.000000.00000
9662005.11.15 16:45sell4840.101.734600.000000.00000
9672005.11.15 17:15close4830.101.732200.000000.000002608.351190914.43
9682005.11.15 17:15close4840.101.732200.000000.000002608.351193522.78
9692005.11.15 17:30sell4850.101.735400.000000.00000
9702005.11.15 18:00close4850.101.732900.000000.000002717.021196239.80
9712005.11.17 02:00sell4860.101.718500.000000.00000
9722005.11.17 04:15close4860.101.717200.000000.000001412.841197652.64
9732005.11.18 14:45sell4870.101.714500.000000.00000
9742005.11.18 15:30close4870.101.712300.000000.000002390.961200043.60
9752005.11.18 16:00sell4880.101.714200.000000.00000
9762005.11.18 17:30close4880.101.713800.000000.00000434.721200478.32
9772005.11.21 15:30buy4890.101.718300.000000.00000
9782005.11.21 16:00close4890.101.721200.000000.000003151.381203629.70
9792005.11.22 18:00sell4900.101.711300.000000.00000
9802005.11.23 02:15close4900.101.720300.000000.00000-9746.211193883.49
9812005.11.23 02:15buy4910.101.720300.000000.00000
9822005.11.23 06:15close4910.101.721900.000000.000001738.691195622.18
9832005.11.23 12:15buy4920.101.722000.000000.00000
9842005.11.23 12:30close4920.101.724100.000000.000002282.031197904.21
9852005.11.23 13:15buy4930.101.721400.000000.00000
9862005.11.23 15:45close4930.101.723000.000000.000001738.691199642.90
9872005.11.24 15:00buy4940.101.723900.000000.00000
9882005.11.24 16:00close4940.101.725500.000000.000001738.691201381.59
9892005.11.24 17:30buy4950.101.723700.000000.00000
9902005.11.25 05:00close4950.101.722500.000000.00000-1366.391200015.20
9912005.11.25 13:00sell4960.101.720400.000000.00000
9922005.11.25 14:30sell4970.101.720300.000000.00000
9932005.11.25 17:00close4960.101.719500.000000.00000978.121200993.32
9942005.11.25 17:00close4970.101.719500.000000.00000869.441201862.76
9952005.11.28 02:00sell4980.101.714300.000000.00000
9962005.11.28 02:15close4980.101.712800.000000.000001630.201203492.96
9972005.11.28 07:00sell4990.101.712100.000000.00000
9982005.11.28 08:30sell5000.101.712700.000000.00000
9992005.11.28 09:00sell5010.101.712400.000000.00000
10002005.11.28 09:30close4990.101.709400.000000.000002934.361206427.32
10012005.11.28 09:30close5000.101.709400.000000.000003586.441210013.76
10022005.11.28 09:30close5010.101.709400.000000.000003260.401213274.16
10032005.11.28 12:00sell5020.101.709900.000000.00000
10042005.11.28 13:30sell5030.101.710300.000000.00000
10052005.11.28 14:00sell5040.101.710700.000000.00000
10062005.11.28 14:45close5020.101.709300.000000.00000652.081213926.24
10072005.11.28 14:45close5030.101.709300.000000.000001086.801215013.04
10082005.11.28 14:45close5040.101.709300.000000.000001521.521216534.56
10092005.11.28 17:15sell5050.101.711000.000000.00000
10102005.11.28 20:46close5050.101.728010.000000.00000-18486.471198048.09
10112005.11.29 15:00buy5060.101.724300.000000.00000
10122005.11.29 21:15close5060.101.720600.000000.00000-4020.711194027.38
10132005.11.29 21:15sell5070.101.720600.000000.00000
10142005.11.29 22:30close5070.101.719100.000000.000001630.221195657.60
10152005.11.30 07:30sell5080.101.719100.000000.00000
10162005.11.30 20:45close5080.101.728700.000000.00000-10433.281185224.32
10172005.11.30 20:45buy5090.101.728700.000000.00000
10182005.11.30 22:30buy5100.101.728800.000000.00000
10192005.12.01 01:45close5090.101.729900.000000.000001116.901186341.22
10202005.12.01 01:45close5100.101.729900.000000.000001008.241187349.46
10212005.12.01 23:00buy5110.101.730400.000000.00000
10222005.12.02 02:00close5110.101.732600.000000.000002328.331189677.79
10232005.12.02 15:45sell5120.101.728300.000000.00000
10242005.12.02 17:00close5120.101.727400.000000.00000978.121190655.91
10252005.12.05 00:15buy5130.101.731800.000000.00000
10262005.12.05 02:45close5130.101.732800.000000.000001086.681191742.59
10272005.12.05 03:00buy5140.101.731700.000000.00000
10282005.12.05 04:00buy5150.101.731400.000000.00000
10292005.12.05 08:30close5140.101.731600.000000.00000-108.671191633.92
10302005.12.05 08:30close5150.101.731600.000000.00000217.341191851.26
10312005.12.05 18:00buy5160.101.736700.000000.00000
10322005.12.05 18:45close5160.101.739300.000000.000002825.361194676.62
10332005.12.06 02:15buy5170.101.740900.000000.00000
10342005.12.06 07:30close5170.101.742100.000000.000001304.021195980.64
10352005.12.06 16:15sell5180.101.737000.000000.00000
10362005.12.06 16:30close5180.101.734500.000000.000002717.021198697.66
10372005.12.06 17:15sell5190.101.735700.000000.00000
10382005.12.07 00:00close5190.101.740300.000000.00000-4964.241193733.42
10392005.12.07 00:00buy5200.101.740300.000000.00000
10402005.12.07 01:30close5200.101.741700.000000.000001521.361195254.78
10412005.12.07 02:30buy5210.101.740200.000000.00000
10422005.12.07 14:15close5210.101.734000.000000.00000-6737.421188517.36
10432005.12.07 14:15sell5220.101.734000.000000.00000
10442005.12.07 14:45close5220.101.732700.000000.000001412.841189930.20
10452005.12.07 18:15sell5230.101.733400.000000.00000
10462005.12.07 20:30sell5240.101.734200.000000.00000
10472005.12.08 01:00close5230.101.733700.000000.00000-220.791189709.41
10482005.12.08 01:00close5240.101.733700.000000.00000648.651190358.06
10492005.12.08 16:45buy5250.101.742900.000000.00000
10502005.12.08 17:15close5250.101.746500.000000.000003912.051194270.11
10512005.12.09 00:30buy5260.101.751600.000000.00000
10522005.12.09 02:00buy5270.101.751800.000000.00000
10532005.12.09 02:30buy5280.101.751400.000000.00000
10542005.12.09 05:15close5260.101.752300.000000.00000760.671195030.78
10552005.12.09 05:15close5270.101.752300.000000.00000543.341195574.12
10562005.12.09 05:15close5280.101.752300.000000.00000978.011196552.13
10572005.12.12 09:30buy5290.101.756800.000000.00000
10582005.12.12 09:45close5290.101.759000.000000.000002390.701198942.83
10592005.12.13 01:45buy5300.101.774200.000000.00000
10602005.12.13 03:15close5300.101.775600.000000.000001521.351200464.18
10612005.12.13 16:30sell5310.101.770300.000000.00000
10622005.12.13 18:00close5310.101.769500.000000.00000869.441201333.62
10632005.12.14 08:30buy5320.101.772500.000000.00000
10642005.12.14 09:00buy5330.101.772200.000000.00000
10652005.12.14 09:45close5320.101.775100.000000.000002825.371204158.99
10662005.12.14 09:45close5330.101.775100.000000.000003151.371207310.36
10672005.12.15 22:30sell5340.101.766200.000000.00000
10682005.12.15 23:45close5340.101.764000.000000.000002390.961209701.32
10692005.12.16 00:16sell5350.101.765500.000000.00000
10702005.12.16 03:00close5350.101.763900.000000.000001738.881211440.20
10712005.12.16 07:45sell5360.101.764700.000000.00000
10722005.12.16 13:15close5360.101.768100.000000.00000-3695.121207745.08
10732005.12.16 13:15buy5370.101.768100.000000.00000
10742005.12.16 13:45close5370.101.770000.000000.000002064.691209809.77
10752005.12.16 14:30buy5380.101.768600.000000.00000
10762005.12.16 15:30close5380.101.770000.000000.000001521.351211331.12
10772005.12.16 16:00buy5390.101.768000.000000.00000
10782005.12.16 16:45close5390.101.770700.000000.000002934.041214265.16
10792005.12.19 22:15sell5400.101.763200.000000.00000
10802005.12.20 02:30sell5410.101.763200.000000.00000
10812005.12.20 03:15close5400.101.761000.000000.000002426.041216691.20
10822005.12.20 03:15close5410.101.761000.000000.000002390.961219082.16
10832005.12.20 07:45sell5420.101.761200.000000.00000
10842005.12.20 09:00sell5430.101.761200.000000.00000
10852005.12.20 09:45sell5440.101.761400.000000.00000
10862005.12.20 11:45close5420.101.760200.000000.000001086.811220168.97
10872005.12.20 11:45close5430.101.760200.000000.000001086.811221255.78
10882005.12.20 11:45close5440.101.760200.000000.000001304.171222559.95
10892005.12.20 12:15sell5450.101.762200.000000.00000
10902005.12.20 15:00close5450.101.763700.000000.00000-1630.221220929.73
10912005.12.20 15:00buy5460.101.763700.000000.00000
10922005.12.20 15:45buy5470.101.763700.000000.00000
10932005.12.21 01:30close5460.101.755200.000000.00000-9299.151211630.58
10942005.12.21 01:30sell5480.101.755200.000000.00000
10952005.12.21 01:30close5470.101.755200.000000.00000-9299.151202331.43
10962005.12.21 05:45close5480.101.755100.000000.00000108.681202440.11
10972005.12.21 21:15sell5490.101.743300.000000.00000
10982005.12.21 23:45sell5500.101.743800.000000.00000
10992005.12.22 03:45close5490.101.743400.000000.00000-3.431202436.68
11002005.12.22 03:45close5500.101.743400.000000.00000539.971202976.65
11012005.12.22 16:30sell5510.101.738800.000000.00000
11022005.12.22 18:00close5510.101.736000.000000.000003043.041206019.69
11032005.12.22 19:00sell5520.101.739300.000000.00000
11042005.12.22 19:45close5520.101.737900.000000.000001521.521207541.21
11052005.12.27 08:20sell5530.101.731200.000000.00000
11062005.12.27 08:30close5530.101.730600.000000.00000652.081208193.29
11072005.12.27 10:15sell5540.101.733700.000000.00000
11082005.12.27 15:30close5540.101.733700.000000.000000.001208193.29
11092005.12.28 02:00sell5550.101.729300.000000.00000
11102005.12.28 03:45sell5560.101.729300.000000.00000
11112005.12.28 04:15sell5570.101.729300.000000.00000
11122005.12.28 15:30close5550.101.733300.000000.00000-4347.241203846.05
11132005.12.28 15:30close5560.101.733300.000000.00000-4347.241199498.81
11142005.12.28 15:30close5570.101.733300.000000.00000-4347.241195151.57
11152005.12.29 00:15sell5580.101.718000.000000.00000
11162005.12.29 01:45sell5590.101.718200.000000.00000
11172005.12.29 04:00sell5600.101.720700.000000.00000
11182005.12.29 10:45close5580.101.721200.000000.00000-3477.791191673.78
11192005.12.29 10:45close5590.101.721200.000000.00000-3260.431188413.35
11202005.12.29 10:45close5600.101.721200.000000.00000-543.401187869.95
11212005.12.29 20:00buy5610.101.722700.000000.00000
11222005.12.29 20:45close5610.101.724900.000000.000002390.691190260.64
11232005.12.30 09:45buy5620.101.725300.000000.00000
11242005.12.30 10:45buy5630.101.725800.000000.00000
11252005.12.30 11:30buy5640.101.725200.000000.00000
11262006.01.03 08:27close5620.101.729400.000000.000004330.651194591.29
11272006.01.03 08:27close5630.101.729400.000000.000003787.311198378.60
11282006.01.03 08:27close5640.101.729400.000000.000004439.311202817.91
11292006.01.03 13:15buy5650.101.728700.000000.00000
11302006.01.03 14:15buy5660.101.727900.000000.00000
11312006.01.03 14:30close5650.101.729500.000000.00000869.341203687.25
11322006.01.03 14:30close5660.101.729500.000000.000001738.691205425.94
11332006.01.03 16:15buy5670.101.727600.000000.00000
11342006.01.03 16:45close5670.101.730000.000000.000002608.031208033.97
11352006.01.04 08:30buy5680.101.749600.000000.00000
11362006.01.04 10:00buy5690.101.748300.000000.00000
11372006.01.04 10:30close5680.101.750500.000000.00000978.011209011.98
11382006.01.04 10:30close5690.101.750500.000000.000002390.701211402.68
11392006.01.04 22:00buy5700.101.758000.000000.00000
11402006.01.04 23:00buy5710.101.757900.000000.00000
11412006.01.05 03:45close5700.101.758100.000000.00000-78.441211324.24
11422006.01.05 03:45close5710.101.758100.000000.0000030.231211354.47
11432006.01.05 14:00sell5720.101.753500.000000.00000
11442006.01.05 15:45close5720.101.752100.000000.000001521.541212876.01
11452006.01.09 02:00buy5730.101.768600.000000.00000
11462006.01.09 02:30buy5740.101.767800.000000.00000
11472006.01.09 03:00close5730.101.771100.000000.000002716.701215592.71
11482006.01.09 03:00close5740.101.771100.000000.000003586.051219178.76
11492006.01.10 02:15sell5750.101.765600.000000.00000
11502006.01.10 04:45close5750.101.764700.000000.00000978.121220156.88
11512006.01.11 14:30sell5760.101.758300.000000.00000
11522006.01.11 15:15close5760.101.755900.000000.000002608.341222765.22
11532006.01.12 14:00buy5770.101.768200.000000.00000
11542006.01.12 14:45close5770.101.770700.000000.000002716.701225481.92
11552006.01.12 15:30buy5780.101.768400.000000.00000
11562006.01.12 15:45close5780.101.770000.000000.000001738.691227220.61
11572006.01.13 01:15sell5790.101.761200.000000.00000
11582006.01.13 15:00close5790.101.765100.000000.00000-4238.521222982.09
11592006.01.13 15:00buy5800.101.765100.000000.00000
11602006.01.13 15:30close5800.101.767800.000000.000002934.031225916.12
11612006.01.16 04:30buy5810.101.776700.000000.00000
11622006.01.16 21:15close5810.101.768000.000000.00000-9454.121216462.00
11632006.01.16 21:15sell5820.101.768000.000000.00000
11642006.01.16 22:45sell5830.101.768500.000000.00000
11652006.01.17 00:45close5820.101.766300.000000.000001882.641218344.64
11662006.01.17 00:45close5830.101.766300.000000.000002426.041220770.69
11672006.01.17 05:15sell5840.101.766400.000000.00000
11682006.01.17 07:45sell5850.101.766600.000000.00000
11692006.01.17 08:30sell5860.101.767600.000000.00000
11702006.01.17 11:30close5840.101.766300.000000.00000108.681220879.37
11712006.01.17 11:30close5850.101.766300.000000.00000326.041221205.41
11722006.01.17 11:30close5860.101.766300.000000.000001412.841222618.25
11732006.01.17 18:15sell5870.101.762300.000000.00000
11742006.01.18 02:15close5870.101.766000.000000.00000-3986.121218632.13
11752006.01.18 02:15buy5880.101.766000.000000.00000
11762006.01.18 03:15buy5890.101.765700.000000.00000
11772006.01.18 09:45close5880.101.764500.000000.00000-1630.021217002.11
11782006.01.18 09:45sell5900.101.764500.000000.00000
11792006.01.18 09:45close5890.101.764500.000000.00000-1304.021215698.09
11802006.01.18 14:30close5900.101.765600.000000.00000-1195.491214502.60
11812006.01.18 14:30buy5910.101.765600.000000.00000
11822006.01.18 15:00buy5920.101.765900.000000.00000
11832006.01.18 15:45close5910.101.768400.000000.000003042.701217545.30
11842006.01.18 15:45close5920.101.768400.000000.000002716.701220262.00
11852006.01.18 22:00sell5930.101.763000.000000.00000
11862006.01.18 23:30sell5940.101.763100.000000.00000
11872006.01.19 01:30sell5950.101.763600.000000.00000
11882006.01.19 02:00close5930.101.761800.000000.000001409.421221671.42
11892006.01.19 02:00close5940.101.761800.000000.000001518.101223189.52
11902006.01.19 02:00close5950.101.761800.000000.000001956.261225145.78
11912006.01.19 08:30sell5960.101.762200.000000.00000
11922006.01.19 09:30close5960.101.758200.000000.000004347.241229493.02
11932006.01.19 15:30sell5970.101.757600.000000.00000
11942006.01.19 16:30close5970.101.755400.000000.000002390.991231884.01
11952006.01.23 06:15buy5980.101.778300.000000.00000
11962006.01.23 06:45close5980.101.779800.000000.000001630.021233514.03
11972006.01.24 02:30buy5990.101.786400.000000.00000
11982006.01.24 04:30buy6000.101.785700.000000.00000
11992006.01.24 07:30close5990.101.785900.000000.00000-543.341232970.69
12002006.01.24 07:30close6000.101.785900.000000.00000217.331233188.02
12012006.01.24 23:15buy6010.101.785600.000000.00000
12022006.01.25 08:15close6010.101.783800.000000.00000-2018.401231169.62
12032006.01.25 08:15sell6020.101.783800.000000.00000
12042006.01.25 15:45close6020.101.787600.000000.00000-4129.881227039.74
12052006.01.25 15:45buy6030.101.787600.000000.00000
12062006.01.25 17:00buy6040.101.787300.000000.00000
12072006.01.25 18:30close6030.101.789000.000000.000001521.351228561.09
12082006.01.25 18:30close6040.101.789000.000000.000001847.361230408.45
12092006.01.25 18:45buy6050.101.787300.000000.00000
12102006.01.25 21:00buy6060.101.787100.000000.00000
12112006.01.26 03:45close6050.101.785000.000000.00000-2686.471227721.98
12122006.01.26 03:45sell6070.101.785000.000000.00000
12132006.01.26 03:45close6060.101.785000.000000.00000-2469.141225252.84
12142006.01.26 08:45close6070.101.784200.000000.00000869.451226122.29
12152006.01.27 01:45sell6080.101.781400.000000.00000
12162006.01.27 02:45close6080.101.778600.000000.000003043.041229165.33
12172006.01.27 05:00sell6090.101.781100.000000.00000
12182006.01.27 08:00close6090.101.778400.000000.000002934.361232099.69
12192006.01.30 03:00sell6100.101.770700.000000.00000
12202006.01.30 03:30close6100.101.768200.000000.000002717.001234816.69
12212006.01.30 08:15sell6110.101.767800.000000.00000
12222006.01.30 09:45close6110.101.766700.000000.000001195.481236012.17
12232006.01.31 14:30buy6120.101.771200.000000.00000
12242006.01.31 15:15buy6130.101.770900.000000.00000
12252006.01.31 16:00close6120.101.772600.000000.000001521.351237533.52
12262006.01.31 16:00close6130.101.772600.000000.000001847.361239380.88
12272006.01.31 22:30buy6140.101.779400.000000.00000
12282006.01.31 23:00buy6150.101.779000.000000.00000
12292006.02.01 00:45buy6160.101.778000.000000.00000
12302006.02.01 04:15close6140.101.779200.000000.00000-279.701239101.18
12312006.02.01 04:15close6150.101.779200.000000.00000154.971239256.15
12322006.02.01 04:15close6160.101.779200.000000.000001304.021240560.17
12332006.02.01 12:15buy6170.101.778200.000000.00000
12342006.02.01 17:15close6170.101.778700.000000.00000543.341241103.51
12352006.02.02 02:15sell6180.101.775600.000000.00000
12362006.02.02 03:15close6180.101.773200.000000.000002608.351243711.86
12372006.02.02 10:30sell6190.101.774600.000000.00000
12382006.02.02 11:00close6190.101.772100.000000.000002717.031246428.89
12392006.02.02 11:30sell6200.101.774200.000000.00000
12402006.02.02 12:00sell6210.101.774300.000000.00000
12412006.02.02 16:00close6200.101.774500.000000.00000-326.051246102.84
12422006.02.02 16:00close6210.101.774500.000000.00000-217.371245885.47
12432006.02.03 01:15buy6220.101.779200.000000.00000
12442006.02.03 16:27close6220.101.762170.000000.00000-18506.161227379.31
12452006.02.06 02:15sell6230.101.763300.000000.00000
12462006.02.06 04:45close6230.101.762100.000000.000001304.171228683.48
12472006.02.06 22:00sell6240.101.747800.000000.00000
12482006.02.07 02:00close6240.101.746800.000000.000001121.881229805.36
12492006.02.07 19:30sell6250.101.745200.000000.00000
12502006.02.07 20:15sell6260.101.745900.000000.00000
12512006.02.07 21:15sell6270.101.746200.000000.00000
12522006.02.07 23:00close6250.101.743400.000000.000001956.241231761.60
12532006.02.07 23:00close6260.101.743400.000000.000002717.001234478.60
12542006.02.07 23:00close6270.101.743400.000000.000003043.041237521.64
12552006.02.08 12:15sell6280.101.744100.000000.00000
12562006.02.08 13:00close6280.101.742500.000000.000001738.891239260.53
12572006.02.08 15:45sell6290.101.743500.000000.00000
12582006.02.08 16:45close6290.101.741600.000000.000002064.941241325.47
12592006.02.08 23:00sell6300.101.741300.000000.00000
12602006.02.09 05:00close6300.101.741800.000000.00000-438.161240887.31
12612006.02.09 08:30buy6310.101.742900.000000.00000
12622006.02.09 09:00close6310.101.744400.000000.000001630.021242517.33
12632006.02.09 14:00sell6320.101.742400.000000.00000
12642006.02.09 14:45close6320.101.741000.000000.000001521.531244038.86
12652006.02.09 18:30sell6330.101.741300.000000.00000
12662006.02.09 21:45close6330.101.740300.000000.000001086.811245125.67
12672006.02.13 06:30sell6340.101.743100.000000.00000
12682006.02.13 09:45close6340.101.742200.000000.00000978.121246103.79
12692006.02.13 16:45sell6350.101.740200.000000.00000
12702006.02.13 23:30close6350.101.741700.000000.00000-1630.201244473.59
12712006.02.14 18:30sell6360.101.733500.000000.00000
12722006.02.14 19:45sell6370.101.734300.000000.00000
12732006.02.14 21:00sell6380.101.734300.000000.00000
12742006.02.15 02:45close6360.101.735000.000000.00000-1595.121242878.47
12752006.02.15 02:45close6370.101.735000.000000.00000-725.681242152.80
12762006.02.15 02:45close6380.101.735000.000000.00000-725.681241427.12
12772006.02.15 17:45buy6390.101.742000.000000.00000
12782006.02.15 18:00close6390.101.743700.000000.000001847.361243274.48
12792006.02.16 16:45sell6400.101.735500.000000.00000
12802006.02.16 17:15close6400.101.733200.000000.000002499.671245774.15
12812006.02.16 18:00sell6410.101.735200.000000.00000
12822006.02.16 20:45sell6420.101.735600.000000.00000
12832006.02.17 03:30close6410.101.736500.000000.00000-1377.781244396.37
12842006.02.17 03:30close6420.101.736500.000000.00000-943.051243453.33
12852006.02.20 21:15buy6430.101.743400.000000.00000
12862006.02.21 08:30close6430.101.743700.000000.00000263.641243716.97
12872006.02.21 17:15buy6440.101.744200.000000.00000
12882006.02.21 20:15close6440.101.745100.000000.00000978.011244694.98
12892006.02.22 18:30sell6450.101.741600.000000.00000
12902006.02.23 02:45close6450.101.742200.000000.00000-546.831244148.15
12912006.02.23 16:45buy6460.101.751600.000000.00000
12922006.02.23 19:15close6460.101.752400.000000.00000869.341245017.49
12932006.02.27 13:30sell6470.101.741200.000000.00000
12942006.02.27 17:15close6470.101.738700.000000.000002717.001247734.49
12952006.02.27 18:30sell6480.101.740500.000000.00000
12962006.02.27 19:45close6480.101.738900.000000.000001738.881249473.37
12972006.02.28 04:45sell6490.101.739700.000000.00000
12982006.02.28 08:30close6490.101.739600.000000.00000108.681249582.05
12992006.03.02 17:15sell6500.101.747900.000000.00000
13002006.03.03 03:00close6500.101.750800.000000.00000-3116.641246465.41
13012006.03.03 03:45buy6510.101.751800.000000.00000
13022006.03.03 05:00buy6520.101.751500.000000.00000
13032006.03.03 07:45close6510.101.752400.000000.00000652.011247117.42
13042006.03.03 07:45close6520.101.752400.000000.00000978.011248095.43
13052006.03.07 18:30sell6530.101.737100.000000.00000
13062006.03.07 19:30sell6540.101.736800.000000.00000
13072006.03.07 21:00close6530.101.735500.000000.000001738.881249834.31
13082006.03.07 21:00close6540.101.735500.000000.000001412.841251247.15
13092006.03.08 04:00sell6550.101.736900.000000.00000
13102006.03.08 14:00close6550.101.738100.000000.00000-1304.161249942.99
13112006.03.10 12:45buy6560.101.736900.000000.00000
13122006.03.13 02:00close6560.101.727300.000000.00000-10494.501239448.49
13132006.03.13 02:00sell6570.101.727300.000000.00000
13142006.03.13 10:45close6570.101.726400.000000.00000978.131240426.62
13152006.03.14 08:30buy6580.101.734500.000000.00000
13162006.03.14 09:00buy6590.101.734300.000000.00000
13172006.03.14 09:45buy6600.101.734200.000000.00000
13182006.03.14 11:30close6580.101.736700.000000.000002390.701242817.32
13192006.03.14 11:30close6590.101.736700.000000.000002608.041245425.36
13202006.03.14 11:30close6600.101.736700.000000.000002716.701248142.06
13212006.03.14 14:15buy6610.101.734700.000000.00000
13222006.03.14 15:30close6610.101.737200.000000.000002716.701250858.76
13232006.03.16 04:00buy6620.101.746300.000000.00000
13242006.03.16 10:00close6620.101.747500.000000.000001304.021252162.78
13252006.03.20 13:45buy6630.101.756000.000000.00000
13262006.03.20 19:00close6630.101.756000.000000.000000.001252162.78
13272006.03.21 09:00sell6640.101.753800.000000.00000
13282006.03.21 09:45close6640.101.752200.000000.000001738.901253901.68
13292006.03.21 15:00sell6650.101.749700.000000.00000
13302006.03.21 15:30sell6660.101.750500.000000.00000
13312006.03.21 16:45close6650.101.747600.000000.000002282.301256183.98
13322006.03.21 16:45close6660.101.747600.000000.000003151.751259335.73
13332006.03.22 01:00sell6670.101.748800.000000.00000
13342006.03.22 02:45close6670.101.747300.000000.000001630.221260965.95
13352006.03.23 16:00sell6680.101.743800.000000.00000
13362006.03.23 16:30sell6690.101.744100.000000.00000
13372006.03.23 17:15close6680.101.739900.000000.000004238.561265204.51
13382006.03.23 17:15close6690.101.739900.000000.000004564.601269769.11
13392006.03.24 04:15sell6700.101.735400.000000.00000
13402006.03.24 09:45close6700.101.734200.000000.000001304.161271073.27
13412006.03.24 14:30sell6710.101.733400.000000.00000
13422006.03.24 15:30close6710.101.731600.000000.000001956.241273029.51
13432006.03.24 15:45sell6720.101.734300.000000.00000
13442006.03.27 18:15close6720.101.746800.000000.00000-13549.921259479.59
13452006.03.28 17:30buy6730.101.749200.000000.00000
13462006.03.28 18:15buy6740.101.749300.000000.00000
13472006.03.28 20:30buy6750.101.748900.000000.00000
13482006.03.28 21:15close6730.101.750400.000000.000001304.011260783.60
13492006.03.28 21:15close6740.101.750400.000000.000001195.351261978.95
13502006.03.28 21:15close6750.101.750400.000000.000001630.021263608.97
13512006.03.29 08:00sell6760.101.743800.000000.00000
13522006.03.29 09:15close6760.101.741600.000000.000002390.961265999.93
13532006.03.29 18:30sell6770.101.735500.000000.00000
13542006.03.29 19:15sell6780.101.735500.000000.00000
13552006.03.29 20:00sell6790.101.736400.000000.00000
13562006.03.29 21:00close6770.101.733500.000000.000002173.601268173.53
13572006.03.29 21:00close6780.101.733500.000000.000002173.601270347.13
13582006.03.29 21:00close6790.101.733500.000000.000003151.721273498.85
13592006.03.30 08:45buy6800.101.738500.000000.00000
13602006.03.30 11:15close6800.101.739200.000000.00000760.681274259.53
13612006.03.31 02:15buy6810.101.745600.000000.00000
13622006.03.31 03:30close6810.101.747000.000000.000001521.351275780.88
13632006.03.31 04:30buy6820.101.745400.000000.00000
13642006.03.31 05:00buy6830.101.745300.000000.00000
13652006.03.31 16:15close6820.101.738400.000000.00000-7606.761268174.12
13662006.03.31 16:15sell6840.101.738400.000000.00000
13672006.03.31 16:15close6830.101.738400.000000.00000-7498.091260676.03
13682006.03.31 17:00close6840.101.734400.000000.000004347.201265023.23
13692006.03.31 17:45sell6850.101.738000.000000.00000
13702006.04.03 02:30close6850.101.736400.000000.000001773.961266797.19
13712006.04.03 13:15sell6860.101.728400.000000.00000
13722006.04.03 13:45sell6870.101.728700.000000.00000
13732006.04.03 15:00sell6880.101.729000.000000.00000
13742006.04.03 15:45close6860.101.727500.000000.00000978.121267775.31
13752006.04.03 15:45close6870.101.727500.000000.000001304.161269079.47
13762006.04.03 15:45close6880.101.727500.000000.000001630.201270709.67
13772006.04.03 17:15sell6890.101.728500.000000.00000
13782006.04.04 03:45close6890.101.738600.000000.00000-10941.601259768.08
13792006.04.04 03:45buy6900.101.738600.000000.00000
13802006.04.04 07:45close6900.101.739500.000000.00000978.011260746.09
13812006.04.05 00:30buy6910.101.754600.000000.00000
13822006.04.05 04:30close6910.101.756300.000000.000001847.351262593.44
13832006.04.05 19:45sell6920.101.751500.000000.00000
13842006.04.06 01:15close6920.101.753000.000000.00000-1524.961261068.48
13852006.04.06 22:00sell6930.101.752500.000000.00000
13862006.04.07 01:00close6930.101.751100.000000.000001556.621262625.10
13872006.04.07 15:45sell6940.101.750800.000000.00000
13882006.04.07 16:30close6940.101.746200.000000.000004999.331267624.43
13892006.04.10 00:03sell6950.101.742700.000000.00000
13902006.04.10 03:30sell6960.101.743700.000000.00000
13912006.04.10 09:30close6950.101.743100.000000.00000-434.721267189.71
13922006.04.10 09:30close6960.101.743100.000000.00000652.081267841.79
13932006.04.10 21:45sell6970.101.741800.000000.00000
13942006.04.10 22:45sell6980.101.741800.000000.00000
13952006.04.11 03:15close6970.101.742000.000000.00000-182.281267659.52
13962006.04.11 03:15close6980.101.742000.000000.00000-182.281267477.24
13972006.04.11 18:45buy6990.101.744900.000000.00000
13982006.04.11 19:00close6990.101.746500.000000.000001738.691269215.93
13992006.04.12 08:30buy7000.101.749400.000000.00000
14002006.04.12 10:15close7000.101.751500.000000.000002282.031271497.96
14012006.04.12 15:15buy7010.101.753200.000000.00000
14022006.04.12 17:15close7010.101.752800.000000.00000-434.681271063.28
14032006.04.12 18:00buy7020.101.751000.000000.00000
14042006.04.13 02:00close7020.101.751000.000000.00000-187.111270876.17
14052006.04.13 13:15buy7030.101.752900.000000.00000
14062006.04.13 15:00buy7040.101.752400.000000.00000
14072006.04.13 19:00close7030.101.752600.000000.00000-326.001270550.17
14082006.04.13 19:00close7040.101.752600.000000.00000217.341270767.51
14092006.04.17 11:30buy7050.101.757200.000000.00000
14102006.04.17 13:15close7050.101.759600.000000.000002608.031273375.54
14112006.04.17 22:00buy7060.101.769500.000000.00000
14122006.04.18 00:00buy7070.101.768900.000000.00000
14132006.04.18 03:15close7060.101.771500.000000.000002110.991275486.53
14142006.04.18 03:15close7070.101.771500.000000.000002825.371278311.90
14152006.04.18 11:15buy7080.101.769600.000000.00000
14162006.04.18 12:30close7080.101.771600.000000.000002173.361280485.26
14172006.04.19 06:15buy7090.101.781400.000000.00000
14182006.04.19 08:15buy7100.101.781200.000000.00000
14192006.04.19 09:30close7090.101.782000.000000.00000652.011281137.27
14202006.04.19 09:30close7100.101.782000.000000.00000869.341282006.61
14212006.04.19 14:45buy7110.101.784000.000000.00000
14222006.04.19 15:15close7110.101.785800.000000.000001956.021283962.63
14232006.04.19 15:45buy7120.101.783600.000000.00000
14242006.04.19 16:15buy7130.101.783700.000000.00000
14252006.04.19 17:00close7120.101.786600.000000.000003260.041287222.67
14262006.04.19 17:00close7130.101.786600.000000.000003151.371290374.04
14272006.04.20 01:30buy7140.101.791300.000000.00000
14282006.04.20 03:00buy7150.101.791000.000000.00000
14292006.04.20 11:15close7140.101.789400.000000.00000-2064.691288309.35
14302006.04.20 11:15close7150.101.789400.000000.00000-1738.691286570.66
14312006.04.20 15:30sell7160.101.784000.000000.00000
14322006.04.20 15:45close7160.101.781500.000000.000002717.021289287.68
14332006.04.24 14:30buy7170.101.788600.000000.00000
14342006.04.24 19:15close7170.101.785600.000000.00000-3260.041286027.64
14352006.04.26 15:00sell7180.101.784800.000000.00000
14362006.04.26 15:45close7180.101.780500.000000.000004673.281290700.92
14372006.04.26 16:15sell7190.101.785000.000000.00000
14382006.04.26 17:30close7190.101.783900.000000.000001195.491291896.41
14392006.04.26 20:30buy7200.101.786400.000000.00000
14402006.04.27 03:45close7200.101.785400.000000.00000-1273.791290622.62
14412006.05.01 10:30buy7210.101.824500.000000.00000
14422006.05.01 11:30buy7220.101.824600.000000.00000
14432006.05.01 14:15close7210.101.826200.000000.000001847.361292469.98
14442006.05.01 14:15close7220.101.826200.000000.000001738.691294208.67
14452006.05.01 18:30buy7230.101.830900.000000.00000
14462006.05.01 21:15buy7240.101.827900.000000.00000
14472006.05.02 10:30close7230.101.825000.000000.00000-6473.781287734.88
14482006.05.02 10:30close7240.101.825000.000000.00000-3213.741284521.14
14492006.05.03 02:00buy7250.101.838800.000000.00000
14502006.05.03 04:30close7250.101.839700.000000.00000978.021285499.16
14512006.05.03 10:45buy7260.101.841400.000000.00000
14522006.05.03 14:45close7260.101.839600.000000.00000-1956.021283543.14
14532006.05.03 20:45buy7270.101.841600.000000.00000
14542006.05.03 22:00buy7280.101.841200.000000.00000
14552006.05.04 00:15close7270.101.843000.000000.000001334.241284877.38
14562006.05.04 00:15close7280.101.843000.000000.000001768.911286646.29
14572006.05.04 01:45buy7290.101.840700.000000.00000
14582006.05.04 13:00close7290.101.839200.000000.00000-1630.021285016.27
14592006.05.05 03:15buy7300.101.851400.000000.00000
14602006.05.05 03:45buy7310.101.851000.000000.00000
14612006.05.05 04:45buy7320.101.850700.000000.00000
14622006.05.05 08:15close7300.101.852000.000000.00000652.011285668.28
14632006.05.05 08:15close7310.101.852000.000000.000001086.681286754.96
14642006.05.05 08:15close7320.101.852000.000000.000001412.681288167.64
14652006.05.08 09:30buy7330.101.860500.000000.00000
14662006.05.08 10:15close7330.101.862000.000000.000001630.021289797.66
14672006.05.08 13:30buy7340.101.863400.000000.00000
14682006.05.08 14:00buy7350.101.863400.000000.00000
14692006.05.08 14:15close7340.101.864700.000000.000001412.691291210.35
14702006.05.08 14:15close7350.101.864700.000000.000001412.691292623.04
14712006.05.08 15:45buy7360.101.862900.000000.00000
14722006.05.08 23:15close7360.101.858600.000000.00000-4672.721287950.32
14732006.05.08 23:15sell7370.101.858600.000000.00000
14742006.05.09 05:00close7370.101.856800.000000.000001991.341289941.67
14752006.05.09 12:00sell7380.101.855200.000000.00000
14762006.05.09 12:45sell7390.101.855700.000000.00000
14772006.05.09 14:00sell7400.101.855600.000000.00000
14782006.05.10 03:15close7380.101.865400.000000.00000-11050.381278891.29
14792006.05.10 03:15close7390.101.865400.000000.00000-10506.971268384.32
14802006.05.10 03:15close7400.101.865400.000000.00000-10615.651257768.68
14812006.05.10 04:15buy7410.101.865000.000000.00000
14822006.05.10 09:45close7410.101.867000.000000.000002173.361259942.04
14832006.05.11 09:45sell7420.101.857800.000000.00000
14842006.05.11 10:30close7420.101.854300.000000.000003803.841263745.88
14852006.05.11 11:30sell7430.101.857200.000000.00000
14862006.05.11 17:11close7430.101.874270.000000.00000-18551.851245194.03
14872006.05.12 00:30buy7440.101.881700.000000.00000
14882006.05.12 01:45close7440.101.884000.000000.000002499.361247693.39
14892006.05.12 17:00buy7450.101.894100.000000.00000
14902006.05.15 00:01close7450.101.895100.000000.000001024.311248717.69
14912006.05.15 03:30buy7460.101.896000.000000.00000
14922006.05.15 04:30close7460.101.899300.000000.000003586.041252303.73
14932006.05.15 05:45buy7470.101.896100.000000.00000
14942006.05.15 06:30buy7480.101.895700.000000.00000
14952006.05.15 13:56close7470.101.879090.000000.00000-18484.431233819.30
14962006.05.15 15:30sell7490.101.885700.000000.00000
14972006.05.15 15:30close7480.101.885700.000000.00000-10866.801222952.50
14982006.05.15 16:00sell7500.101.885400.000000.00000
14992006.05.15 16:15close7490.101.883800.000000.000002064.941225017.44
15002006.05.15 16:15close7500.101.883800.000000.000001738.891226756.33
15012006.05.15 17:45sell7510.101.885000.000000.00000
15022006.05.15 18:00close7510.101.882100.000000.000003151.751229908.08
15032006.05.15 18:30sell7520.101.884600.000000.00000
15042006.05.15 19:15close7520.101.882800.000000.000001956.261231864.34
15052006.05.16 03:30sell7530.101.879700.000000.00000
15062006.05.16 04:45sell7540.101.880200.000000.00000
15072006.05.16 09:30close7530.101.880500.000000.00000-869.451230994.89
15082006.05.16 09:30close7540.101.880500.000000.00000-326.051230668.84
15092006.05.16 15:15sell7550.101.881600.000000.00000
15102006.05.16 18:15close7550.101.883300.000000.00000-1847.571228821.27
15112006.05.16 18:15buy7560.101.883300.000000.00000
15122006.05.16 20:30close7560.101.883900.000000.00000652.011229473.28
15132006.05.17 02:15buy7570.101.886200.000000.00000
15142006.05.17 05:00close7570.101.888700.000000.000002716.701232189.98
15152006.05.17 16:15buy7580.101.895300.000000.00000
15162006.05.17 21:25close7580.101.878200.000000.00000-18582.221213607.76
15172006.05.17 23:15sell7590.101.884600.000000.00000
15182006.05.18 00:30close7590.101.882000.000000.000002930.961216538.72
15192006.05.18 03:15sell7600.101.882900.000000.00000
15202006.05.18 04:15sell7610.101.883200.000000.00000
15212006.05.18 07:45close7600.101.883600.000000.00000-760.771215777.95
15222006.05.18 07:45close7610.101.883600.000000.00000-434.731215343.22
15232006.05.18 19:00buy7620.101.888300.000000.00000
15242006.05.18 19:45close7620.101.890500.000000.000002390.701217733.92
15252006.05.19 03:45buy7630.101.892300.000000.00000
15262006.05.19 04:15buy7640.101.892700.000000.00000
15272006.05.19 05:00buy7650.101.891700.000000.00000
15282006.05.19 11:18close7630.101.875240.000000.00000-18538.761199195.16
15292006.05.19 16:30sell7660.101.876400.000000.00000
15302006.05.19 16:30close7640.101.876400.000000.00000-17712.891181482.27
15312006.05.19 16:30close7650.101.876400.000000.00000-16626.211164856.06
15322006.05.19 17:15close7660.101.874200.000000.000002390.981167247.04
15332006.05.22 06:45sell7670.101.873600.000000.00000
15342006.05.22 07:30close7670.101.871500.000000.000002282.301169529.34
15352006.05.23 01:00buy7680.101.885100.000000.00000
15362006.05.23 02:00buy7690.101.885000.000000.00000
15372006.05.23 03:15buy7700.101.884300.000000.00000
15382006.05.23 08:00close7680.101.887100.000000.000002173.361171702.70
15392006.05.23 08:00close7690.101.887100.000000.000002282.031173984.73
15402006.05.23 08:00close7700.101.887100.000000.000003042.711177027.44
15412006.05.24 05:30sell7710.101.879900.000000.00000
15422006.05.24 07:15close7710.101.877500.000000.000002608.341179635.78
15432006.05.24 15:00buy7720.101.881600.000000.00000
15442006.05.24 15:30buy7730.101.881600.000000.00000
15452006.05.24 15:45close7720.101.884000.000000.000002608.031182243.81
15462006.05.24 15:45close7730.101.884000.000000.000002608.031184851.84
15472006.05.24 20:45sell7740.101.871000.000000.00000
15482006.05.24 22:45sell7750.101.872100.000000.00000
15492006.05.24 23:30close7740.101.870100.000000.00000978.131185829.97
15502006.05.24 23:30close7750.101.870100.000000.000002173.621188003.59
15512006.05.25 02:00sell7760.101.870900.000000.00000
15522006.05.25 05:00close7760.101.869200.000000.000001847.581189851.17
15532006.05.26 04:15buy7770.101.873000.000000.00000
15542006.05.26 09:30close7770.101.871800.000000.00000-1304.021188547.15
15552006.05.29 01:45sell7780.101.857900.000000.00000
15562006.05.29 14:45close7780.101.861100.000000.00000-3477.791185069.36
15572006.05.29 22:00sell7790.101.859800.000000.00000
15582006.05.30 00:45close7790.101.858600.000000.000001339.251186408.62
15592006.05.30 14:45buy7800.101.874700.000000.00000
15602006.05.30 16:15buy7810.101.873600.000000.00000
15612006.05.30 16:30close7800.101.875600.000000.00000978.011187386.63
15622006.05.30 16:30close7810.101.875600.000000.000002173.361189559.99
15632006.05.31 01:30buy7820.101.882500.000000.00000
15642006.05.31 04:30close7820.101.883000.000000.00000543.341190103.33
15652006.05.31 21:15sell7830.101.874500.000000.00000
15662006.05.31 21:30close7830.101.872100.000000.000002608.351192711.68
15672006.06.01 01:00sell7840.101.871600.000000.00000
15682006.06.01 01:45sell7850.101.871900.000000.00000
15692006.06.01 03:30close7840.101.868800.000000.000003043.071195754.75
15702006.06.01 03:30close7850.101.868800.000000.000003369.111199123.86
15712006.06.01 17:15sell7860.101.862000.000000.00000
15722006.06.01 22:00close7860.101.864800.000000.00000-3043.071196080.79
15732006.06.02 12:15sell7870.101.865300.000000.00000
15742006.06.02 15:43close7870.101.882320.000000.00000-18497.511177583.28
15752006.06.06 03:15sell7880.101.872900.000000.00000
15762006.06.06 04:00close7880.101.871500.000000.000001521.531179104.81
15772006.06.07 02:45sell7890.101.861300.000000.00000
15782006.06.07 03:15sell7900.101.862100.000000.00000
15792006.06.07 08:45close7890.101.861700.000000.00000-434.731178670.08
15802006.06.07 08:45close7900.101.861700.000000.00000434.721179104.80
15812006.06.07 12:15sell7910.101.860700.000000.00000
15822006.06.07 14:45close7910.101.859500.000000.000001304.171180408.97
15832006.06.07 18:30sell7920.101.858800.000000.00000
15842006.06.07 20:45close7920.101.857100.000000.000001847.581182256.55
15852006.06.08 01:00sell7930.101.857100.000000.00000
15862006.06.08 04:00close7930.101.855900.000000.000001304.171183560.72
15872006.06.09 00:15sell7940.101.844100.000000.00000
15882006.06.09 01:30close7940.101.842000.000000.000002282.301185843.02
15892006.06.09 12:45sell7950.101.843800.000000.00000
15902006.06.09 15:45close7950.101.837800.000000.000006520.861192363.88
15912006.06.12 03:45sell7960.101.840400.000000.00000
15922006.06.12 04:15sell7970.101.840900.000000.00000
15932006.06.12 06:15sell7980.101.841500.000000.00000
15942006.06.12 11:00close7960.101.842000.000000.00000-1738.901190624.98
15952006.06.12 11:00close7970.101.842000.000000.00000-1195.491189429.49
15962006.06.12 11:00close7980.101.842000.000000.00000-543.401188886.09
15972006.06.12 12:45buy7990.101.842700.000000.00000
15982006.06.12 15:30close7990.101.843700.000000.000001086.681189972.77
15992006.06.13 08:30sell8000.101.841600.000000.00000
16002006.06.13 09:15close8000.101.840100.000000.000001630.221191602.99
16012006.06.14 04:30sell8010.101.835100.000000.00000
16022006.06.14 05:15sell8020.101.835400.000000.00000
16032006.06.14 15:15close8010.101.840300.000000.00000-5651.411185951.58
16042006.06.14 15:15buy8030.101.840300.000000.00000
16052006.06.14 15:15close8020.101.840300.000000.00000-5325.371180626.21
16062006.06.14 16:30close8030.101.849500.000000.000009997.461190623.67
16072006.06.14 20:45buy8040.101.845600.000000.00000
16082006.06.14 21:15buy8050.101.845600.000000.00000
16092006.06.15 01:15close8040.101.844100.000000.00000-1817.131188806.54
16102006.06.15 01:15close8050.101.844100.000000.00000-1817.131186989.41
16112006.06.15 21:00buy8060.101.847500.000000.00000
16122006.06.15 23:45close8060.101.848900.000000.000001521.351188510.76
16132006.06.16 14:30buy8070.101.852400.000000.00000
16142006.06.16 15:00close8070.101.854000.000000.000001738.691190249.45
16152006.06.16 15:30buy8080.101.852500.000000.00000
16162006.06.19 00:18close8080.101.851300.000000.00000-1366.391188883.06
16172006.06.19 10:00sell8090.101.845600.000000.00000
16182006.06.19 10:30sell8100.101.846000.000000.00000
16192006.06.19 11:00close8090.101.843700.000000.000002064.941190948.00
16202006.06.19 11:00close8100.101.843700.000000.000002499.661193447.66
16212006.06.19 13:00sell8110.101.845200.000000.00000
16222006.06.19 15:30close8110.101.844100.000000.000001195.491194643.15
16232006.06.19 22:45sell8120.101.841000.000000.00000
16242006.06.20 03:15close8120.101.839500.000000.000001665.291196308.44
16252006.06.20 12:30buy8130.101.842400.000000.00000
16262006.06.20 16:00close8130.101.841700.000000.00000-760.671195547.77
16272006.06.21 16:00sell8140.101.843500.000000.00000
16282006.06.21 22:00close8140.101.843900.000000.00000-434.721195113.05
16292006.06.23 17:30sell8150.101.821100.000000.00000
16302006.06.26 00:08close8150.101.819000.000000.000002317.381197430.43
16312006.06.26 04:00sell8160.101.820100.000000.00000
16322006.06.26 06:15close8160.101.819100.000000.000001086.811198517.24
16332006.06.27 07:15buy8170.101.824000.000000.00000
16342006.06.27 09:00buy8180.101.823700.000000.00000
16352006.06.27 15:45close8170.101.822300.000000.00000-1847.361196669.88
16362006.06.27 15:45sell8190.101.822300.000000.00000
16372006.06.27 15:45close8180.101.822300.000000.00000-1521.361195148.52
16382006.06.27 23:15close8190.101.821600.000000.00000760.761195909.28
16392006.06.29 00:15sell8200.101.819000.000000.00000
16402006.06.29 01:15close8200.101.817600.000000.000001521.531197430.81
16412006.06.29 08:30sell8210.101.817900.000000.00000
16422006.06.29 10:00close8210.101.816400.000000.000001630.221199061.03
16432006.06.29 15:45sell8220.101.814800.000000.00000
16442006.06.29 17:00close8220.101.812700.000000.000002282.301201343.33
16452006.06.30 09:45buy8230.101.832100.000000.00000
16462006.06.30 10:30buy8240.101.831800.000000.00000
16472006.06.30 12:00close8230.101.833100.000000.000001086.681202430.01
16482006.06.30 12:00close8240.101.833100.000000.000001412.691203842.70
16492006.07.04 17:45buy8250.101.844900.000000.00000
16502006.07.04 18:15buy8260.101.845300.000000.00000
16512006.07.04 19:30buy8270.101.845400.000000.00000
16522006.07.04 21:00close8250.101.847100.000000.000002390.701206233.40
16532006.07.04 21:00close8260.101.847100.000000.000001956.031208189.43
16542006.07.04 21:00close8270.101.847100.000000.000001847.361210036.79
16552006.07.06 01:15sell8280.101.835500.000000.00000
16562006.07.06 04:00close8280.101.834400.000000.000001195.501211232.29
16572006.07.10 00:19buy8290.101.850200.000000.00000
16582006.07.10 05:00close8290.101.850700.000000.00000543.341211775.63
16592006.07.10 19:00sell8300.101.841800.000000.00000
16602006.07.10 20:00sell8310.101.841800.000000.00000
16612006.07.10 22:30sell8320.101.841900.000000.00000
16622006.07.11 00:00close8300.101.840300.000000.000001665.301213440.94
16632006.07.11 00:00close8310.101.840300.000000.000001665.301215106.24
16642006.07.11 00:00close8320.101.840300.000000.000001773.981216880.22
16652006.07.11 14:30sell8330.101.840600.000000.00000
16662006.07.11 15:00close8330.101.839200.000000.000001521.541218401.76
16672006.07.11 15:30sell8340.101.841300.000000.00000
16682006.07.11 16:15close8340.101.838000.000000.000003586.471221988.23
16692006.07.11 17:45sell8350.101.841500.000000.00000
16702006.07.12 00:45close8350.101.844400.000000.00000-3116.661218871.58
16712006.07.12 00:45buy8360.101.844400.000000.00000
16722006.07.12 04:00close8360.101.845600.000000.000001304.021220175.60
16732006.07.13 00:00sell8370.101.834600.000000.00000
16742006.07.13 03:00close8370.101.833500.000000.000001195.491221371.09
16752006.07.13 19:30buy8380.101.840700.000000.00000
16762006.07.13 20:45close8380.101.843000.000000.000002499.361223870.45
16772006.07.14 11:00sell8390.101.840200.000000.00000
16782006.07.14 11:45sell8400.101.840200.000000.00000
16792006.07.14 12:30sell8410.101.840500.000000.00000
16802006.07.14 16:00close8390.101.839900.000000.00000326.041224196.49
16812006.07.14 16:00close8400.101.839900.000000.00000326.041224522.53
16822006.07.14 16:00close8410.101.839900.000000.00000652.091225174.62
16832006.07.17 01:30sell8420.101.838600.000000.00000
16842006.07.17 05:15close8420.101.836400.000000.000002390.991227565.61
16852006.07.18 02:30sell8430.101.820000.000000.00000
16862006.07.18 04:00close8430.101.818800.000000.000001304.171228869.78
16872006.07.18 21:00buy8440.101.825300.000000.00000
16882006.07.19 05:30close8440.101.825800.000000.00000480.971229350.75
16892006.07.19 11:45buy8450.101.826100.000000.00000
16902006.07.19 12:00close8450.101.827900.000000.000001956.021231306.77
16912006.07.19 14:45buy8460.101.826700.000000.00000
16922006.07.19 16:45close8460.101.827000.000000.00000326.001231632.77
16932006.07.20 09:00buy8470.101.843800.000000.00000
16942006.07.20 11:00close8470.101.845600.000000.000001956.031233588.80
16952006.07.20 18:45buy8480.101.848700.000000.00000
16962006.07.20 19:30buy8490.101.847900.000000.00000
16972006.07.20 21:15close8480.101.850700.000000.000002173.361235762.16
16982006.07.20 21:15close8490.101.850700.000000.000003042.711238804.87
16992006.07.20 22:15buy8500.101.848500.000000.00000
17002006.07.20 22:45buy8510.101.848000.000000.00000
17012006.07.21 05:45close8500.101.849100.000000.00000589.641239394.50
17022006.07.21 05:45close8510.101.849100.000000.000001132.981240527.48
17032006.07.24 13:00sell8520.101.852600.000000.00000
17042006.07.24 14:30sell8530.101.853400.000000.00000
17052006.07.24 15:15sell8540.101.853400.000000.00000
17062006.07.24 17:15close8520.101.852200.000000.00000434.731240962.21
17072006.07.24 17:15close8530.101.852200.000000.000001304.171242266.38
17082006.07.24 17:15close8540.101.852200.000000.000001304.171243570.55
17092006.07.25 00:00sell8550.101.851100.000000.00000
17102006.07.25 02:00close8550.101.849300.000000.000001956.261245526.81
17112006.07.25 07:30sell8560.101.848100.000000.00000
17122006.07.25 11:45close8560.101.849000.000000.00000-978.131244548.68
17132006.07.26 02:45sell8570.101.841100.000000.00000
17142006.07.26 09:15close8570.101.840100.000000.000001086.811245635.49
17152006.07.27 06:00buy8580.101.853000.000000.00000
17162006.07.27 07:30close8580.101.854500.000000.000001630.021247265.51
17172006.07.27 18:30buy8590.101.862000.000000.00000
17182006.07.27 19:45buy8600.101.862200.000000.00000
17192006.07.28 06:45close8590.101.857600.000000.00000-4843.761242421.75
17202006.07.28 06:45close8600.101.857600.000000.00000-5061.101237360.65
17212006.07.31 00:07buy8610.101.863300.000000.00000
17222006.07.31 03:00close8610.101.864200.000000.00000978.021238338.67
17232006.07.31 13:30buy8620.101.863800.000000.00000
17242006.07.31 14:15close8620.101.866000.000000.000002390.701240729.37
17252006.08.02 08:00buy8630.101.876300.000000.00000
17262006.08.02 15:00close8630.101.876100.000000.00000-217.331240512.04
17272006.08.02 19:30buy8640.101.876100.000000.00000
17282006.08.02 22:00close8640.101.878300.000000.000002390.691242902.73
17292006.08.02 22:45buy8650.101.876700.000000.00000
17302006.08.03 02:15close8650.101.878100.000000.000001334.241244236.97
17312006.08.03 19:00buy8660.101.884600.000000.00000
17322006.08.03 19:45close8660.101.887200.000000.000002825.371247062.34
17332006.08.07 00:45buy8670.101.907200.000000.00000
17342006.08.07 03:15buy8680.101.906900.000000.00000
17352006.08.07 10:45close8670.101.907900.000000.00000760.671247823.01
17362006.08.07 10:45close8680.101.907900.000000.000001086.681248909.69
17372006.08.07 19:30buy8690.101.908700.000000.00000
17382006.08.07 22:30buy8700.101.906500.000000.00000
17392006.08.08 04:00close8690.101.905800.000000.00000-3213.751245695.94
17402006.08.08 04:00sell8710.101.905800.000000.00000
17412006.08.08 04:00close8700.101.905800.000000.00000-823.051244872.89
17422006.08.08 05:00close8710.101.904300.000000.000001630.221246503.11
17432006.08.09 00:30buy8720.101.907100.000000.00000
17442006.08.09 07:00close8720.101.901000.000000.00000-6628.751239874.36
17452006.08.09 07:00sell8730.101.901000.000000.00000
17462006.08.09 08:00sell8740.101.901100.000000.00000
17472006.08.09 09:00sell8750.101.901500.000000.00000
17482006.08.09 13:15close8730.101.905400.000000.00000-4781.961235092.40
17492006.08.09 13:15buy8760.101.905400.000000.00000
17502006.08.09 13:15close8740.101.905400.000000.00000-4673.281230419.12
17512006.08.09 13:15close8750.101.905400.000000.00000-4238.551226180.57
17522006.08.09 13:45close8760.101.909500.000000.000004455.391230635.96
17532006.08.09 18:15buy8770.101.907600.000000.00000
17542006.08.10 02:00close8770.101.906000.000000.00000-1925.801228710.16
17552006.08.10 14:45sell8780.101.903700.000000.00000
17562006.08.10 15:15sell8790.101.904200.000000.00000
17572006.08.10 15:45close8780.101.901500.000000.000002390.981231101.14
17582006.08.10 15:45close8790.101.901500.000000.000002934.381234035.52
17592006.08.10 22:00sell8800.101.893700.000000.00000
17602006.08.11 00:45sell8810.101.893800.000000.00000
17612006.08.11 01:15sell8820.101.894000.000000.00000
17622006.08.11 05:15close8800.101.892900.000000.00000904.531234940.05
17632006.08.11 05:15close8810.101.892900.000000.00000978.131235918.18
17642006.08.11 05:15close8820.101.892900.000000.000001195.491237113.67
17652006.08.14 01:45sell8830.101.891700.000000.00000
17662006.08.14 09:15close8830.101.892700.000000.00000-1086.811236026.86
17672006.08.14 16:15sell8840.101.889200.000000.00000
17682006.08.14 19:30close8840.101.889300.000000.00000-108.681235918.18
17692006.08.15 04:15sell8850.101.889700.000000.00000
17702006.08.15 04:45close8850.101.887500.000000.000002390.981238309.16
17712006.08.15 15:15sell8860.101.888900.000000.00000
17722006.08.15 22:00close8860.101.893200.000000.00000-4673.281233635.88
17732006.08.15 22:00buy8870.101.893200.000000.00000
17742006.08.15 22:30buy8880.101.893200.000000.00000
17752006.08.15 23:15buy8890.101.892900.000000.00000
17762006.08.16 09:00close8870.101.894200.000000.000001024.311234660.19
17772006.08.16 09:00close8880.101.894200.000000.000001024.311235684.50
17782006.08.16 09:00close8890.101.894200.000000.000001350.321237034.82
17792006.08.16 15:15sell8900.101.891600.000000.00000
17802006.08.16 20:45close8900.101.897100.000000.00000-5977.451231057.37
17812006.08.16 20:45buy8910.101.897100.000000.00000
17822006.08.16 21:45buy8920.101.896400.000000.00000
17832006.08.17 00:30buy8930.101.895200.000000.00000
17842006.08.17 03:00close8910.101.896600.000000.00000-730.451230326.92
17852006.08.17 03:00close8920.101.896600.000000.0000030.231230357.15
17862006.08.17 03:00close8930.101.896600.000000.000001521.351231878.50
17872006.08.21 00:02sell8940.101.880600.000000.00000
17882006.08.21 15:13close8940.101.897620.000000.00000-18497.501213381.00
17892006.08.21 19:15buy8950.101.895000.000000.00000
17902006.08.22 06:45close8950.101.892400.000000.00000-2887.741210493.26
17912006.08.22 23:00sell8960.101.888300.000000.00000
17922006.08.23 00:15sell8970.101.888800.000000.00000
17932006.08.23 03:00close8960.101.887100.000000.000001339.251211832.51
17942006.08.23 03:00close8970.101.887100.000000.000001847.581213680.09
17952006.08.23 17:45buy8980.101.893400.000000.00000
17962006.08.23 19:45buy8990.101.892200.000000.00000
17972006.08.23 21:45close8980.101.894000.000000.00000652.011214332.10
17982006.08.23 21:45close8990.101.894000.000000.000001956.021216288.12
17992006.08.24 15:45buy9000.101.892700.000000.00000
18002006.08.24 16:15close9000.101.895500.000000.000003042.701219330.82
18012006.08.25 04:30sell9010.101.888000.000000.00000
18022006.08.25 09:00close9010.101.886900.000000.000001195.491220526.31
18032006.08.25 11:30sell9020.101.886700.000000.00000
18042006.08.25 15:15close9020.101.887300.000000.00000-652.081219874.23
18052006.08.28 21:45buy9030.101.895200.000000.00000
18062006.08.29 02:30close9030.101.895000.000000.00000-279.711219594.52
18072006.08.29 13:00buy9040.101.899300.000000.00000
18082006.08.29 15:15buy9050.101.898900.000000.00000
18092006.08.29 16:00buy9060.101.897900.000000.00000
18102006.08.29 21:15close9040.101.894600.000000.00000-5107.391214487.13
18112006.08.29 21:15sell9070.101.894600.000000.00000
18122006.08.29 21:15close9050.101.894600.000000.00000-4672.721209814.41
18132006.08.29 21:15close9060.101.894600.000000.00000-3586.041206228.37
18142006.08.30 05:30close9070.101.897700.000000.00000-3334.031202894.34
18152006.08.30 05:30buy9080.101.897700.000000.00000
18162006.08.30 07:30close9080.101.899500.000000.000001956.021204850.36
18172006.08.30 19:45buy9090.101.903100.000000.00000
18182006.08.30 21:15close9090.101.904800.000000.000001847.351206697.71
18192006.08.31 21:30sell9100.101.903900.000000.00000
18202006.09.01 01:30close9100.101.902900.000000.000001121.891207819.61
18212006.09.01 17:45sell9110.101.901800.000000.00000
18222006.09.04 09:45close9110.101.906400.000000.00000-4964.241202855.37
18232006.09.04 09:45buy9120.101.906400.000000.00000
18242006.09.04 14:00close9120.101.906100.000000.00000-326.001202529.37
18252006.09.07 19:00sell9130.101.876300.000000.00000
18262006.09.07 19:45sell9140.101.876700.000000.00000
18272006.09.07 22:15close9130.101.875100.000000.000001304.171203833.54
18282006.09.07 22:15close9140.101.875100.000000.000001738.901205572.44
18292006.09.08 08:15sell9150.101.874900.000000.00000
18302006.09.08 08:45close9150.101.873200.000000.000001847.581207420.02
18312006.09.08 11:00sell9160.101.874200.000000.00000
18322006.09.08 11:15close9160.101.872400.000000.000001956.261209376.28
18332006.09.11 02:15sell9170.101.866100.000000.00000
18342006.09.11 04:00close9170.101.864200.000000.000002064.941211441.22
18352006.09.11 21:45sell9180.101.864200.000000.00000
18362006.09.12 09:15close9180.101.867400.000000.00000-3442.711207998.52
18372006.09.12 09:15buy9190.101.867400.000000.00000
18382006.09.12 11:00buy9200.101.867300.000000.00000
18392006.09.12 11:30close9190.101.868300.000000.00000978.011208976.53
18402006.09.12 11:30close9200.101.868300.000000.000001086.681210063.21
18412006.09.12 17:15buy9210.101.872600.000000.00000
18422006.09.12 18:00close9210.101.875500.000000.000003151.371213214.58
18432006.09.12 20:00buy9220.101.873500.000000.00000
18442006.09.12 21:15buy9230.101.873300.000000.00000
18452006.09.12 22:45close9220.101.874800.000000.000001412.681214627.26
18462006.09.12 22:45close9230.101.874800.000000.000001630.021216257.28
18472006.09.13 00:45buy9240.101.873800.000000.00000
18482006.09.13 02:00close9240.101.875200.000000.000001521.361217778.64
18492006.09.14 22:00buy9250.101.886600.000000.00000
18502006.09.15 01:15buy9260.101.885900.000000.00000
18512006.09.15 07:45close9250.101.887200.000000.00000589.641218368.27
18522006.09.15 07:45close9260.101.887200.000000.000001412.691219780.96
18532006.09.18 16:15sell9270.101.877800.000000.00000
18542006.09.18 16:30close9270.101.875600.000000.000002390.981222171.94
18552006.09.18 17:30sell9280.101.877700.000000.00000
18562006.09.18 19:15sell9290.101.878000.000000.00000
18572006.09.18 20:45close9280.101.876500.000000.000001304.171223476.11
18582006.09.18 20:45close9290.101.876500.000000.000001630.211225106.32
18592006.09.19 09:00buy9300.101.880800.000000.00000
18602006.09.19 09:45close9300.101.882300.000000.000001630.021226736.34
18612006.09.19 18:30buy9310.101.883800.000000.00000
18622006.09.20 04:30close9310.101.883200.000000.00000-714.371226021.97
18632006.09.20 21:15buy9320.101.887000.000000.00000
18642006.09.20 21:30close9320.101.890100.000000.000003368.711229390.68
18652006.09.20 22:45buy9330.101.887200.000000.00000
18662006.09.20 23:15buy9340.101.887200.000000.00000
18672006.09.21 00:15buy9350.101.887200.000000.00000
18682006.09.21 03:00close9330.101.888400.000000.000001116.901230507.58
18692006.09.21 03:00close9340.101.888400.000000.000001116.901231624.48
18702006.09.21 03:00close9350.101.888400.000000.000001304.011232928.49
18712006.09.21 17:15buy9360.101.896700.000000.00000
18722006.09.21 18:45buy9370.101.895700.000000.00000
18732006.09.21 19:15close9360.101.901000.000000.000004672.721237601.21
18742006.09.21 19:15close9370.101.901000.000000.000005759.401243360.61
18752006.09.22 13:00buy9380.101.903400.000000.00000
18762006.09.22 14:00close9380.101.904700.000000.000001412.691244773.30
18772006.09.22 14:30buy9390.101.903200.000000.00000
18782006.09.22 15:45buy9400.101.902500.000000.00000
18792006.09.22 16:15buy9410.101.902200.000000.00000
18802006.09.25 04:45close9390.101.901800.000000.00000-1583.731243189.57
18812006.09.25 04:45close9400.101.901800.000000.00000-823.051242366.52
18822006.09.25 04:45close9410.101.901800.000000.00000-497.051241869.47
18832006.09.25 11:00buy9420.101.903400.000000.00000
18842006.09.25 11:45buy9430.101.903700.000000.00000
18852006.09.25 13:00buy9440.101.902600.000000.00000
18862006.09.26 02:45close9420.101.901200.000000.00000-2453.061239416.41
18872006.09.26 02:45sell9450.101.901200.000000.00000
18882006.09.26 02:45close9430.101.901200.000000.00000-2779.071236637.34
18892006.09.26 02:45close9440.101.901200.000000.00000-1583.721235053.62
18902006.09.26 05:30close9450.101.900800.000000.00000434.721235488.34
18912006.09.26 16:45sell9460.101.896900.000000.00000
18922006.09.26 17:15close9460.101.895000.000000.000002064.941237553.28
18932006.09.26 18:15sell9470.101.896500.000000.00000
18942006.09.26 19:30close9470.101.894300.000000.000002390.991239944.27
18952006.09.27 14:45sell9480.101.892000.000000.00000
18962006.09.27 15:30close9480.101.889800.000000.000002390.981242335.25
18972006.09.28 21:45sell9490.101.876600.000000.00000
18982006.09.29 00:00sell9500.101.876800.000000.00000
18992006.09.29 00:45close9490.101.875300.000000.000001447.941243783.19
19002006.09.29 00:45close9500.101.875300.000000.000001630.221245413.41
19012006.10.03 11:45buy9510.101.886700.000000.00000
19022006.10.03 12:30close9510.101.888200.000000.000001630.021247043.43
19032006.10.03 15:30buy9520.101.887700.000000.00000
19042006.10.03 16:15close9520.101.889000.000000.000001412.681248456.11
19052006.10.03 19:00buy9530.101.887100.000000.00000
19062006.10.04 10:00close9530.101.886900.000000.00000-279.711248176.40
19072006.10.04 17:00sell9540.101.882800.000000.00000
19082006.10.04 19:00sell9550.101.883700.000000.00000
19092006.10.05 04:30close9540.101.885400.000000.00000-2720.451245455.95
19102006.10.05 04:30buy9560.101.885400.000000.00000
19112006.10.05 04:30close9550.101.885400.000000.00000-1742.321243713.63
19122006.10.05 10:30close9560.101.886600.000000.000001304.021245017.65
19132006.10.05 19:30sell9570.101.879500.000000.00000
19142006.10.06 02:15close9570.101.877800.000000.000001882.661246900.32
19152006.10.06 12:15sell9580.101.877000.000000.00000
19162006.10.06 13:15sell9590.101.877100.000000.00000
19172006.10.06 16:00close9580.101.874900.000000.000002282.301249182.62
19182006.10.06 16:00close9590.101.874900.000000.000002390.981251573.60
19192006.10.09 18:30sell9600.101.866500.000000.00000
19202006.10.09 21:00sell9610.101.867100.000000.00000
19212006.10.09 22:00sell9620.101.867000.000000.00000
19222006.10.10 03:15close9600.101.865900.000000.00000687.171252260.77
19232006.10.10 03:15close9610.101.865900.000000.000001339.251253600.02
19242006.10.10 03:15close9620.101.865900.000000.000001230.571254830.60
19252006.10.11 03:45sell9630.101.854800.000000.00000
19262006.10.11 09:45close9630.101.852600.000000.000002390.981257221.58
19272006.10.12 12:15buy9640.101.857200.000000.00000
19282006.10.12 13:15buy9650.101.857000.000000.00000
19292006.10.12 15:45close9640.101.857500.000000.00000326.001257547.58
19302006.10.12 15:45close9650.101.857500.000000.00000543.341258090.92
19312006.10.16 08:15sell9660.101.855200.000000.00000
19322006.10.16 14:30close9660.101.858600.000000.00000-3695.161254395.76
19332006.10.16 14:30buy9670.101.858600.000000.00000
19342006.10.16 14:45close9670.101.860400.000000.000001956.021256351.78
19352006.10.16 18:00buy9680.101.860600.000000.00000
19362006.10.16 18:45buy9690.101.860600.000000.00000
19372006.10.16 19:30buy9700.101.860000.000000.00000
19382006.10.17 00:00close9680.101.861400.000000.00000806.971257158.75
19392006.10.17 00:00close9690.101.861400.000000.00000806.971257965.71
19402006.10.17 00:00close9700.101.861400.000000.000001458.981259424.69
19412006.10.17 22:00buy9710.101.870200.000000.00000
19422006.10.17 22:30buy9720.101.870200.000000.00000
19432006.10.18 01:00close9710.101.871400.000000.000001241.641260666.33
19442006.10.18 01:00close9720.101.871400.000000.000001241.641261907.97
19452006.10.18 12:00buy9730.101.870800.000000.00000
19462006.10.18 15:15close9730.101.872100.000000.000001412.691263320.66
19472006.10.20 01:30buy9740.101.876700.000000.00000
19482006.10.20 11:45close9740.101.880700.000000.000004346.721267667.38
19492006.10.23 19:30sell9750.101.872300.000000.00000
19502006.10.23 20:45sell9760.101.872600.000000.00000
19512006.10.23 21:30sell9770.101.872800.000000.00000
19522006.10.24 04:15close9750.101.872100.000000.00000252.441267919.83
19532006.10.24 04:15close9760.101.872100.000000.00000578.491268498.32
19542006.10.24 04:15close9770.101.872100.000000.00000795.851269294.17
19552006.10.25 16:30buy9780.101.875500.000000.00000
19562006.10.25 17:30close9780.101.877500.000000.000002173.361271467.53
19572006.10.27 03:00buy9790.101.889200.000000.00000
19582006.10.27 04:30close9790.101.891800.000000.000002825.361274292.89
19592006.10.30 00:15buy9800.101.896000.000000.00000
19602006.10.30 03:00close9800.101.897400.000000.000001521.351275814.24
19612006.11.01 15:00buy9810.101.907800.000000.00000
19622006.11.01 17:15close9810.101.910400.000000.000002825.371278639.61
19632006.11.06 00:30sell9820.101.901600.000000.00000
19642006.11.06 07:15close9820.101.900100.000000.000001630.221280269.83
19652006.11.07 21:30buy9830.101.907200.000000.00000
19662006.11.08 10:45close9830.101.906600.000000.00000-714.381279555.45
19672006.11.08 18:15sell9840.101.905300.000000.00000
19682006.11.08 23:15close9840.101.904500.000000.00000869.441280424.89
19692006.11.10 07:45buy9850.101.908400.000000.00000
19702006.11.10 08:30buy9860.101.908000.000000.00000
19712006.11.10 09:30close9850.101.910300.000000.000002064.691282489.58
19722006.11.10 09:30close9860.101.910300.000000.000002499.361284988.94
19732006.11.10 10:00buy9870.101.908200.000000.00000
19742006.11.10 10:30close9870.101.911600.000000.000003694.711288683.65
19752006.11.10 15:15buy9880.101.913500.000000.00000
19762006.11.10 17:15buy9890.101.913600.000000.00000
19772006.11.13 02:30close9880.101.912900.000000.00000-714.381287969.27
19782006.11.13 02:30close9890.101.912900.000000.00000-823.051287146.22
19792006.11.14 01:45sell9900.101.902200.000000.00000
19802006.11.14 09:30close9900.101.901400.000000.00000869.451288015.67
19812006.11.14 21:30sell9910.101.897600.000000.00000
19822006.11.14 23:30close9910.101.895600.000000.000002173.621290189.29
19832006.11.15 17:30sell9920.101.887500.000000.00000
19842006.11.15 18:30sell9930.101.887600.000000.00000
19852006.11.15 19:00sell9940.101.888100.000000.00000
19862006.11.16 07:30close9920.101.888700.000000.00000-1198.921288990.37
19872006.11.16 07:30close9930.101.888700.000000.00000-1090.241287900.13
19882006.11.16 07:30close9940.101.888700.000000.00000-546.841287353.29
19892006.11.16 13:45sell9950.101.888800.000000.00000
19902006.11.16 15:30sell9960.101.888900.000000.00000
19912006.11.16 19:15close9950.101.887800.000000.000001086.811288440.10
19922006.11.16 19:15close9960.101.887800.000000.000001195.491289635.59
19932006.11.17 12:15sell9970.101.886800.000000.00000
19942006.11.17 13:15close9970.101.885400.000000.000001521.541291157.13
19952006.11.20 19:00buy9980.101.896200.000000.00000
19962006.11.20 20:30buy9990.101.895900.000000.00000
19972006.11.20 21:00buy10000.101.896000.000000.00000
19982006.11.21 00:00close9980.101.897600.000000.000001458.981292616.11
19992006.11.21 00:00close9990.101.897600.000000.000001784.991294401.10
20002006.11.21 00:00close10000.101.897600.000000.000001676.321296077.42
20012006.11.21 16:15buy10010.101.897900.000000.00000
20022006.11.21 18:00close10010.101.899200.000000.000001412.691297490.11
20032006.11.27 07:00buy10020.101.938200.000000.00000
20042006.11.27 10:15close10020.101.938200.000000.000000.001297490.11
20052006.11.30 23:15buy10030.101.965000.000000.00000
20062006.12.01 02:15close10030.101.966700.000000.000001784.991299275.10
20072006.12.01 10:30buy10040.101.969100.000000.00000
20082006.12.01 16:00close10040.101.968800.000000.00000-326.011298949.09
20092006.12.04 00:15buy10050.101.977400.000000.00000
20102006.12.04 00:45close10050.101.979600.000000.000002390.701301339.79
20112006.12.04 03:15buy10060.101.979800.000000.00000
20122006.12.04 07:45close10060.101.981200.000000.000001521.361302861.15
20132006.12.04 09:45buy10070.101.977800.000000.00000
20142006.12.04 11:00close10070.101.979400.000000.000001738.691304599.84
20152006.12.05 02:15buy10080.101.979100.000000.00000
20162006.12.05 15:30close10080.101.977900.000000.00000-1304.021303295.82
20172006.12.05 19:00sell10090.101.974500.000000.00000
20182006.12.05 23:45close10090.101.973100.000000.000001521.541304817.36
20192006.12.06 17:15sell10100.101.967600.000000.00000
20202006.12.06 20:45close10100.101.966900.000000.00000760.771305578.13
20212006.12.07 03:15sell10110.101.967100.000000.00000
20222006.12.07 06:15close10110.101.965500.000000.000001738.891307317.02
20232006.12.07 23:15sell10120.101.963800.000000.00000
20242006.12.08 01:15close10120.101.961800.000000.000002208.701309525.72
20252006.12.11 08:15sell10130.101.951500.000000.00000
20262006.12.11 09:00close10130.101.949700.000000.000001956.261311481.98
20272006.12.11 09:15sell10140.101.951900.000000.00000
20282006.12.11 11:45close10140.101.951200.000000.00000760.771312242.75
20292006.12.13 21:45sell10150.101.966600.000000.00000
20302006.12.13 23:00sell10160.101.966800.000000.00000
20312006.12.14 08:00close10150.101.965700.000000.000001083.381313326.13
20322006.12.14 08:00close10160.101.965700.000000.000001300.741314626.87
20332006.12.14 19:00sell10170.101.964400.000000.00000
20342006.12.14 19:45close10170.101.962200.000000.000002390.981317017.85
20352006.12.15 04:45sell10180.101.961500.000000.00000
20362006.12.15 08:45close10180.101.960400.000000.000001195.501318213.35
20372006.12.18 00:30sell10190.101.953000.000000.00000
20382006.12.18 02:30sell10200.101.953400.000000.00000
20392006.12.18 11:15close10190.101.954400.000000.00000-1521.531316691.82
20402006.12.18 11:15close10200.101.954400.000000.00000-1086.811315605.01
20412006.12.18 20:30sell10210.101.947900.000000.00000
20422006.12.19 00:15close10210.101.946900.000000.000001121.891316726.91
20432006.12.19 15:15buy10220.101.959900.000000.00000
20442006.12.19 15:45buy10230.101.960300.000000.00000
20452006.12.19 16:15close10220.101.962400.000000.000002716.701319443.61
20462006.12.19 16:15close10230.101.962400.000000.000002282.031321725.64
20472006.12.20 09:45buy10240.101.972000.000000.00000
20482006.12.20 11:30buy10250.101.971200.000000.00000
20492006.12.20 13:30close10240.101.972500.000000.00000543.341322268.98
20502006.12.20 13:30close10250.101.972500.000000.000001412.681323681.66
20512006.12.21 01:15sell10260.101.965700.000000.00000
20522006.12.21 12:45close10260.101.964200.000000.000001630.221325311.88
20532006.12.21 18:00sell10270.101.961700.000000.00000
20542006.12.21 18:15close10270.101.959700.000000.000002173.621327485.50
20552006.12.21 19:00sell10280.101.961900.000000.00000
20562006.12.21 19:45close10280.101.960100.000000.000001956.261329441.76
20572006.12.21 20:15sell10290.101.961800.000000.00000
20582006.12.21 20:45sell10300.101.962000.000000.00000
20592006.12.21 21:15sell10310.101.962200.000000.00000
20602006.12.21 22:30close10290.101.960400.000000.000001521.541330963.30
20612006.12.21 22:30close10300.101.960400.000000.000001738.901332702.20
20622006.12.21 22:30close10310.101.960400.000000.000001956.261334658.46
20632006.12.27 02:00sell10320.101.955400.000000.00000
20642006.12.27 02:45sell10330.101.955100.000000.00000
20652006.12.27 04:00sell10340.101.955700.000000.00000
20662006.12.27 10:30close10320.101.958600.000000.00000-3477.801331180.66
20672006.12.27 10:30buy10350.101.958600.000000.00000
20682006.12.27 10:30close10330.101.958600.000000.00000-3803.841327376.82
20692006.12.27 10:30close10340.101.958600.000000.00000-3151.751324225.07
20702006.12.27 11:15buy10360.101.958200.000000.00000
20712006.12.27 12:00buy10370.101.958600.000000.00000
20722006.12.27 13:15close10350.101.961300.000000.000002934.031327159.10
20732006.12.27 13:15close10360.101.961300.000000.000003368.701330527.80
20742006.12.27 13:15close10370.101.961300.000000.000002934.031333461.83
20752007.01.03 06:30buy10380.101.973400.000000.00000
20762007.01.03 07:15buy10390.101.972600.000000.00000
20772007.01.03 17:00close10380.101.956340.000000.00000-18538.761314923.07
20782007.01.04 03:45close10390.101.952000.000000.00000-22572.721292350.35
20792007.01.04 13:30sell10400.101.945400.000000.00000
20802007.01.04 13:45close10400.101.943300.000000.000002282.301294632.65
20812007.01.05 08:45sell10410.101.938700.000000.00000
20822007.01.05 09:45sell10420.101.940200.000000.00000
20832007.01.05 11:45sell10430.101.941500.000000.00000
20842007.01.05 13:15close10410.101.939200.000000.00000-543.401294089.25
20852007.01.05 13:15close10420.101.939200.000000.000001086.811295176.06
20862007.01.05 13:15close10430.101.939200.000000.000002499.671297675.73
20872007.01.09 11:00buy10440.101.941800.000000.00000
20882007.01.09 15:30close10440.101.943100.000000.000001412.691299088.42
20892007.01.10 07:45sell10450.101.937400.000000.00000
20902007.01.10 12:00close10450.101.938000.000000.00000-652.091298436.33
20912007.01.11 17:00buy10460.101.944300.000000.00000
20922007.01.11 18:30buy10470.101.942400.000000.00000
20932007.01.11 19:15close10460.101.944400.000000.00000108.671298545.00
20942007.01.11 19:15close10470.101.944400.000000.000002173.361300718.36
20952007.01.12 03:15buy10480.101.943000.000000.00000
20962007.01.12 04:30close10480.101.945000.000000.000002173.361302891.72
20972007.01.12 11:00buy10490.101.945700.000000.00000
20982007.01.12 11:30close10490.101.947300.000000.000001738.681304630.40
20992007.01.12 15:45buy10500.101.947700.000000.00000
21002007.01.12 16:00close10500.101.954800.000000.000007715.421312345.82
21012007.01.15 03:00buy10510.101.957400.000000.00000
21022007.01.15 04:30close10510.101.959300.000000.000002064.691314410.51
21032007.01.16 11:45buy10520.101.965400.000000.00000
21042007.01.16 13:30close10520.101.967900.000000.000002716.701317127.21
21052007.01.16 15:15buy10530.101.965000.000000.00000
21062007.01.16 16:00buy10540.101.965600.000000.00000
21072007.01.17 08:15close10530.101.962700.000000.00000-2561.731314565.48
21082007.01.17 08:15close10540.101.962700.000000.00000-3213.741311351.74
21092007.01.17 21:15buy10550.101.969600.000000.00000
21102007.01.18 03:30close10550.101.970800.000000.000001116.901312468.63
21112007.01.18 11:30buy10560.101.973600.000000.00000
21122007.01.18 16:30close10560.101.970700.000000.00000-3151.371309317.26
21132007.01.19 08:15buy10570.101.974700.000000.00000
21142007.01.19 09:15buy10580.101.974250.000000.00000
21152007.01.19 10:15buy10590.101.974600.000000.00000
21162007.01.19 14:30close10570.101.974100.000000.00000-652.011308665.25
21172007.01.19 14:30close10580.101.974100.000000.00000-163.001308502.25
21182007.01.19 14:30close10590.101.974100.000000.00000-543.341307958.91
21192007.01.23 18:00buy10600.101.986500.000000.00000
21202007.01.24 02:30close10600.101.983100.000000.00000-3757.081304201.83
21212007.01.24 12:30sell10610.101.977000.000000.00000
21222007.01.24 13:00close10610.101.975100.000000.000002064.921306266.75
21232007.01.24 23:30sell10620.101.968200.000000.00000
21242007.01.25 01:15close10620.101.967300.000000.000001083.371307350.12
21252007.01.25 09:45sell10630.101.967300.000000.00000
21262007.01.25 18:45close10630.101.969600.000000.00000-2499.671304850.45
21272007.01.26 01:45sell10640.101.965400.000000.00000
21282007.01.26 03:45close10640.101.963800.000000.000001738.891306589.34
21292007.01.26 06:30sell10650.101.965800.000000.00000
21302007.01.26 08:00close10650.101.964300.000000.000001630.221308219.56
21312007.01.29 10:00sell10660.101.959800.000000.00000
21322007.01.29 11:15close10660.101.957500.000000.000002499.661310719.22
21332007.01.30 11:45buy10670.101.964700.000000.00000
21342007.01.30 13:00buy10680.101.964500.000000.00000
21352007.01.30 14:30buy10690.101.963700.000000.00000
21362007.01.31 06:00close10670.101.963300.000000.00000-1583.731309135.49
21372007.01.31 06:00close10680.101.963300.000000.00000-1366.391307769.10
21382007.01.31 06:00close10690.101.963300.000000.00000-497.051307272.05
21392007.01.31 17:00sell10700.101.953200.000000.00000
21402007.02.01 05:00close10700.101.962900.000000.00000-10436.811296835.24
21412007.02.01 05:00buy10710.101.962900.000000.00000
21422007.02.01 09:00close10710.101.964700.000000.000001956.031298791.27
21432007.02.01 19:45buy10720.101.967900.000000.00000
21442007.02.01 21:00close10720.101.969300.000000.000001521.351300312.62
21452007.02.01 22:00buy10730.101.967700.000000.00000
21462007.02.02 07:30close10730.101.968200.000000.00000480.971300793.59
21472007.02.05 17:30sell10740.101.958900.000000.00000
21482007.02.06 07:45close10740.101.959700.000000.00000-834.371299959.23
21492007.02.07 02:30buy10750.101.970100.000000.00000
21502007.02.07 09:30close10750.101.971200.000000.000001195.351301154.58
21512007.02.08 09:00buy10760.101.970600.000000.00000
21522007.02.09 01:30close10760.101.959100.000000.00000-12559.191288595.39
21532007.02.12 18:15sell10770.101.947900.000000.00000
21542007.02.13 00:46close10770.101.946400.000000.000001665.281290260.67
21552007.02.13 15:45sell10780.101.945000.000000.00000
21562007.02.13 17:15close10780.101.942800.000000.000002390.961292651.63
21572007.02.13 19:15sell10790.101.944900.000000.00000
21582007.02.14 17:03close10790.101.961950.000000.00000-18495.031274156.60
21592007.02.15 10:15buy10800.101.963200.000000.00000
21602007.02.15 10:30close10800.101.965500.000000.000002499.361276655.96
21612007.02.15 22:00sell10810.101.954500.000000.00000
21622007.02.15 23:00close10810.101.953000.000000.000001630.221278286.18
21632007.02.16 07:45sell10820.101.953400.000000.00000
21642007.02.16 10:00close10820.101.951200.000000.000002390.981280677.16
21652007.02.19 09:30buy10830.101.952700.000000.00000
21662007.02.19 18:00close10830.101.947500.000000.00000-5650.741275026.42
21672007.02.19 18:00sell10840.101.947500.000000.00000
21682007.02.20 01:45close10840.101.950300.000000.00000-3007.981272018.45
21692007.02.20 08:30buy10850.101.952100.000000.00000
21702007.02.20 09:45close10850.101.954300.000000.000002390.691274409.14
21712007.02.20 10:00buy10860.101.952200.000000.00000
21722007.02.20 14:45close10860.101.950600.000000.00000-1738.691272670.45
21732007.02.20 14:45sell10870.101.950600.000000.00000
21742007.02.21 06:00close10870.101.953800.000000.00000-3442.711269227.74
21752007.02.21 14:15sell10880.101.953000.000000.00000
21762007.02.21 15:45close10880.101.951200.000000.000001956.261271184.00
21772007.02.22 11:30sell10890.101.951200.000000.00000
21782007.02.22 12:30close10890.101.949700.000000.000001630.211272814.21
21792007.02.22 13:15sell10900.101.951200.000000.00000
21802007.02.22 13:30close10900.101.949300.000000.000002064.941274879.15
21812007.02.22 15:30sell10910.101.951000.000000.00000
21822007.02.22 16:45close10910.101.949400.000000.000001738.901276618.05
21832007.02.22 17:15sell10920.101.951000.000000.00000
21842007.02.23 03:15close10920.101.955600.000000.00000-4964.251271653.80
21852007.02.23 03:15buy10930.101.955600.000000.00000
21862007.02.23 09:30close10930.101.958100.000000.000002716.701274370.50
21872007.02.23 11:15buy10940.101.956690.000000.00000
21882007.02.23 11:45buy10950.101.956770.000000.00000
21892007.02.23 13:15close10940.101.958600.000000.000002075.561276446.06
21902007.02.23 13:15close10950.101.958600.000000.000001988.631278434.69
21912007.02.26 04:30buy10960.101.963300.000000.00000
21922007.02.26 09:45close10960.101.965000.000000.000001847.361280282.05
21932007.02.28 13:15sell10970.101.957600.000000.00000
21942007.02.28 14:15sell10980.101.958600.000000.00000
21952007.02.28 17:30close10970.101.958900.000000.00000-1412.851278869.20
21962007.02.28 17:30close10980.101.958900.000000.00000-326.041278543.16
21972007.02.28 18:15sell10990.101.960400.000000.00000
21982007.03.01 06:00close10990.101.962200.000000.00000-1851.011276692.15
21992007.03.01 21:45sell11000.101.959810.000000.00000
22002007.03.01 23:30close11000.101.958400.000000.000001532.391278224.54
22012007.03.05 07:00sell11010.101.931330.000000.00000
22022007.03.05 07:15close11010.101.929210.000000.000002304.011280528.55
22032007.03.05 16:45sell11020.101.922900.000000.00000
22042007.03.05 19:30close11020.101.922680.000000.00000239.101280767.65
22052007.03.07 06:00buy11030.101.930010.000000.00000
22062007.03.07 06:45buy11040.101.929700.000000.00000
22072007.03.07 09:30close11030.101.930500.000000.00000532.471281300.12
22082007.03.07 09:30close11040.101.930500.000000.00000869.341282169.46
22092007.03.08 00:30buy11050.101.931790.000000.00000
22102007.03.08 03:30close11050.101.930900.000000.00000-967.151281202.31
22112007.03.08 18:15sell11060.101.930700.000000.00000
22122007.03.08 19:15close11060.101.928900.000000.000001956.261283158.57
22132007.03.12 02:45buy11070.101.933200.000000.00000
22142007.03.12 09:00close11070.101.935400.000000.000002390.691285549.26
22152007.03.12 14:15buy11080.101.938500.000000.00000
22162007.03.12 19:30close11080.101.931750.000000.00000-7335.091278214.17
22172007.03.12 19:30sell11090.101.931750.000000.00000
22182007.03.12 20:30sell11100.101.931800.000000.00000
22192007.03.12 21:15sell11110.101.932200.000000.00000
22202007.03.13 02:30close11090.101.931300.000000.00000524.141278738.32
22212007.03.13 02:30close11100.101.931300.000000.00000578.481279316.80
22222007.03.13 02:30close11110.101.931300.000000.000001013.201280330.00
22232007.03.13 14:30sell11120.101.930400.000000.00000
22242007.03.13 18:15close11120.101.931440.000000.00000-1130.271279199.73
22252007.03.13 18:15buy11130.101.931440.000000.00000
22262007.03.14 02:30close11130.101.929800.000000.00000-1844.531277355.20
22272007.03.14 02:30sell11140.101.929800.000000.00000
22282007.03.14 03:00sell11150.101.930000.000000.00000
22292007.03.14 04:00close11140.101.928350.000000.000001575.861278931.06
22302007.03.14 04:00close11150.101.928350.000000.000001793.221280724.28
22312007.03.14 06:00sell11160.101.930000.000000.00000
22322007.03.14 07:00close11160.101.926900.000000.000003369.081284093.36
22332007.03.15 00:00buy11170.101.934100.000000.00000
22342007.03.15 01:15close11170.101.935790.000000.000001836.491285929.85
22352007.03.15 04:00buy11180.101.935350.000000.00000
22362007.03.15 06:00buy11190.101.935480.000000.00000
22372007.03.15 11:00close11180.101.934300.000000.00000-1141.021284788.83
22382007.03.15 11:00close11190.101.934300.000000.00000-1282.291283506.54
22392007.03.16 15:30buy11200.101.946100.000000.00000
22402007.03.16 17:00buy11210.101.946000.000000.00000
22412007.03.16 17:45buy11220.101.945100.000000.00000
22422007.03.19 01:45close11200.101.942590.000000.00000-3876.621279629.92
22432007.03.19 01:45close11210.101.942590.000000.00000-3767.951275861.97
22442007.03.19 01:45close11220.101.942590.000000.00000-2789.941273072.03
22452007.03.19 19:00buy11230.101.944300.000000.00000
22462007.03.20 00:00close11230.101.945000.000000.00000698.311273770.34
22472007.03.22 14:15buy11240.101.967900.000000.00000
22482007.03.22 16:15close11240.101.969700.000000.000001956.031275726.37
22492007.03.26 07:00sell11250.101.961000.000000.00000
22502007.03.26 07:30sell11260.101.961040.000000.00000
22512007.03.26 09:15close11250.101.959570.000000.000001554.121277280.49
22522007.03.26 09:15close11260.101.959570.000000.000001597.591278878.08
22532007.03.27 17:15sell11270.101.966100.000000.00000
22542007.03.27 23:30close11270.101.964900.000000.000001304.161280182.24
22552007.03.28 12:45sell11280.101.964500.000000.00000
22562007.03.28 13:45sell11290.101.964600.000000.00000
22572007.03.28 17:15close11280.101.964500.000000.000000.001280182.24
22582007.03.28 17:15close11290.101.964500.000000.00000108.681280290.92
22592007.03.29 02:15sell11300.101.963340.000000.00000
22602007.03.29 14:45close11300.101.963500.000000.00000-173.891280117.03
22612007.04.02 03:45buy11310.101.967100.000000.00000
22622007.04.02 04:15buy11320.101.966700.000000.00000
22632007.04.02 07:45close11310.101.968600.000000.000001630.021281747.05
22642007.04.02 07:45close11320.101.968600.000000.000002064.691283811.74
22652007.04.03 11:00buy11330.101.978400.000000.00000
22662007.04.03 16:15close11330.101.977600.000000.00000-869.341282942.40
22672007.04.09 23:15sell11340.101.962000.000000.00000
22682007.04.09 23:45sell11350.101.962000.000000.00000
22692007.04.10 11:00close11340.101.967800.000000.00000-6268.361276674.04
22702007.04.10 11:00buy11360.101.967800.000000.00000
22712007.04.10 11:00close11350.101.967800.000000.00000-6268.361270405.69
22722007.04.10 11:45close11360.101.970200.000000.000002608.041273013.73
22732007.04.10 18:45buy11370.101.972000.000000.00000
22742007.04.10 20:30buy11380.101.971700.000000.00000
22752007.04.11 00:00close11370.101.972700.000000.00000698.311273712.04
22762007.04.11 00:00close11380.101.972700.000000.000001024.311274736.35
22772007.04.11 13:45buy11390.101.976900.000000.00000
22782007.04.11 16:30buy11400.101.976100.000000.00000
22792007.04.11 17:15buy11410.101.976100.000000.00000
22802007.04.11 17:45close11390.101.978200.000000.000001412.691276149.04
22812007.04.11 17:45close11400.101.978200.000000.000002282.031278431.07
22822007.04.11 17:45close11410.101.978200.000000.000002282.031280713.10
22832007.04.13 17:15buy11420.101.985800.000000.00000
22842007.04.16 00:01close11420.101.986500.000000.00000698.311281411.41
22852007.04.16 10:30buy11430.101.986900.000000.00000
22862007.04.16 11:45close11430.101.990000.000000.000003368.711284780.12
22872007.04.16 17:00buy11440.101.990400.000000.00000
22882007.04.16 18:15buy11450.101.989700.000000.00000
22892007.04.16 18:45close11440.101.991500.000000.000001195.351285975.47
22902007.04.16 18:45close11450.101.991500.000000.000001956.021287931.49
22912007.04.16 21:00buy11460.101.989400.000000.00000
22922007.04.17 03:30close11460.101.989900.000000.00000480.971288412.45
22932007.04.18 10:45buy11470.102.007600.000000.00000
22942007.04.18 11:15close11470.102.009600.000000.000002173.361290585.81
22952007.04.18 14:30buy11480.102.008900.000000.00000
22962007.04.18 22:15close11480.102.006500.000000.00000-2608.031287977.78
22972007.04.19 03:15buy11490.102.006900.000000.00000
22982007.04.19 10:45close11490.102.004100.000000.00000-3042.701284935.08
22992007.04.19 10:45sell11500.102.004100.000000.00000
23002007.04.19 11:15close11500.102.002500.000000.000001738.881286673.96
23012007.04.19 15:45sell11510.102.002900.000000.00000
23022007.04.19 16:00close11510.102.001000.000000.000002064.921288738.88
23032007.04.19 18:00sell11520.102.002500.000000.00000
23042007.04.19 21:00close11520.102.001000.000000.000001630.201290369.08
23052007.04.23 18:15sell11530.102.001400.000000.00000
23062007.04.23 22:45close11530.102.000300.000000.000001195.481291564.56
23072007.04.24 12:45sell11540.101.998000.000000.00000
23082007.04.24 21:15close11540.101.999400.000000.00000-1521.521290043.04
23092007.04.26 10:45buy11550.102.003800.000000.00000
23102007.04.26 11:30buy11560.102.003400.000000.00000
23112007.04.26 12:00buy11570.102.003300.000000.00000
23122007.04.27 05:30close11550.101.991300.000000.00000-13645.871276397.17
23132007.04.27 05:30close11560.101.991300.000000.00000-13211.201263185.97
23142007.04.27 05:30close11570.101.991300.000000.00000-13102.531250083.44
23152007.04.27 06:15sell11580.101.991700.000000.00000
23162007.04.27 09:00close11580.101.990100.000000.000001738.881251822.32
23172007.04.27 11:00sell11590.101.990400.000000.00000
23182007.04.30 00:15close11590.101.995500.000000.00000-5507.601246314.73
23192007.04.30 13:00sell11600.101.993500.000000.00000
23202007.04.30 15:45sell11610.101.994300.000000.00000
23212007.05.01 00:45close11600.101.998500.000000.00000-5398.921240915.81
23222007.05.01 00:45buy11620.101.998500.000000.00000
23232007.05.01 00:45close11610.101.998500.000000.00000-4529.481236386.33
23242007.05.01 01:15close11620.102.000500.000000.000002173.361238559.69
23252007.05.02 11:45sell11630.101.996100.000000.00000
23262007.05.02 12:45close11630.101.993300.000000.000003043.041241602.73
23272007.05.02 19:15sell11640.101.992300.000000.00000
23282007.05.02 21:30close11640.101.990100.000000.000002390.961243993.69
23292007.05.03 03:15sell11650.101.990100.000000.00000
23302007.05.03 15:45close11650.101.991300.000000.00000-1304.161242689.53
23312007.05.04 06:15sell11660.101.987400.000000.00000
23322007.05.04 10:45close11660.101.986000.000000.000001521.521244211.05
23332007.05.09 21:30buy11670.101.995100.000000.00000
23342007.05.10 00:00buy11680.101.993700.000000.00000
23352007.05.10 00:45buy11690.101.993700.000000.00000
23362007.05.10 05:00close11670.101.994200.000000.00000-1165.121243045.93
23372007.05.10 05:00close11680.101.994200.000000.00000543.341243589.27
23382007.05.10 05:00close11690.101.994200.000000.00000543.341244132.61
23392007.05.11 02:15sell11700.101.979900.000000.00000
23402007.05.11 05:00sell11710.101.980600.000000.00000
23412007.05.11 09:30close11700.101.979300.000000.00000652.081244784.69
23422007.05.11 09:30close11710.101.979300.000000.000001412.841246197.53
23432007.05.11 13:45sell11720.101.979500.000000.00000
23442007.05.11 15:30sell11730.101.980600.000000.00000
23452007.05.11 16:00sell11740.101.980400.000000.00000
23462007.05.14 10:30close11720.101.982200.000000.00000-2899.281243298.26
23472007.05.14 10:30close11730.101.982200.000000.00000-1703.801241594.46
23482007.05.14 10:30close11740.101.982200.000000.00000-1921.161239673.30
23492007.05.15 15:45sell11750.101.978700.000000.00000
23502007.05.15 16:30close11750.101.975500.000000.000003477.761243151.06
23512007.05.15 16:45sell11760.101.977900.000000.00000
23522007.05.16 12:15close11760.101.985000.000000.00000-7681.201235469.87
23532007.05.18 17:15sell11770.101.972500.000000.00000
23542007.05.21 04:15close11770.101.973700.000000.00000-1269.081234200.79
23552007.05.21 20:15sell11780.101.970500.000000.00000
23562007.05.21 20:45sell11790.101.970600.000000.00000
23572007.05.23 11:00close11780.101.973500.000000.00000-3190.231231010.56
23582007.05.23 11:00close11790.101.973500.000000.00000-3081.551227929.00
23592007.05.23 20:45buy11800.101.985800.000000.00000
23602007.05.24 09:00close11800.101.986900.000000.000001008.241228937.24
23612007.05.29 14:30buy11810.101.985400.000000.00000
23622007.05.29 15:30close11810.101.987200.000000.000001956.031230893.27
23632007.05.29 15:45buy11820.101.985600.000000.00000
23642007.05.30 05:30close11820.101.981900.000000.00000-4083.091226810.18
23652007.05.30 17:15sell11830.101.976600.000000.00000
23662007.05.30 18:30close11830.101.974600.000000.000002173.601228983.78
23672007.05.30 21:45sell11840.101.975400.000000.00000
23682007.05.31 05:00close11840.101.975000.000000.00000539.971229523.75
23692007.06.05 17:15buy11850.101.993400.000000.00000
23702007.06.06 04:45close11850.101.993700.000000.00000263.641229787.39
23712007.06.06 10:00buy11860.101.993700.000000.00000
23722007.06.06 16:30close11860.101.993400.000000.00000-326.011229461.38
23732007.06.08 03:45sell11870.101.979000.000000.00000
23742007.06.08 09:15close11870.101.976200.000000.000003043.041232504.42
23752007.06.12 22:45buy11880.101.974600.000000.00000
23762007.06.12 23:15buy11890.101.974900.000000.00000
23772007.06.13 04:30close11880.101.975300.000000.00000698.301233202.72
23782007.06.13 04:30close11890.101.975300.000000.00000372.301233575.02
23792007.06.13 17:15sell11900.101.970200.000000.00000
23802007.06.14 09:30close11900.101.971200.000000.00000-981.551232593.47
23812007.06.14 12:30sell11910.101.971200.000000.00000
23822007.06.14 13:15close11910.101.969100.000000.000002282.281234875.75
23832007.06.18 16:00buy11920.101.980600.000000.00000
23842007.06.18 17:15buy11930.101.980900.000000.00000
23852007.06.18 18:00buy11940.101.980800.000000.00000
23862007.06.18 19:30close11920.101.982500.000000.000002064.691236940.44
23872007.06.18 19:30close11930.101.982500.000000.000001738.691238679.13
23882007.06.18 19:30close11940.101.982500.000000.000001847.361240526.49
23892007.06.20 23:15buy11950.101.993200.000000.00000
23902007.06.21 09:15close11950.101.992400.000000.00000-1056.461239470.03
23912007.06.22 17:45buy11960.101.996700.000000.00000
23922007.06.25 11:45close11960.102.000300.000000.000003849.671243319.70
23932007.06.27 14:00sell11970.101.996100.000000.00000
23942007.06.27 15:15sell11980.101.996700.000000.00000
23952007.06.27 18:15close11970.101.996000.000000.00000108.681243428.38
23962007.06.27 18:15close11980.101.996000.000000.00000760.761244189.14
23972007.06.28 04:30buy11990.101.998300.000000.00000
23982007.06.28 09:00close11990.102.000400.000000.000002282.031246471.17
23992007.06.28 12:15buy12000.102.000100.000000.00000
24002007.06.28 12:45close12000.102.002100.000000.000002173.361248644.53
24012007.07.02 14:15buy12010.102.009800.000000.00000
24022007.07.02 15:00close12010.102.011100.000000.000001412.691250057.22
24032007.07.02 16:30buy12020.102.009400.000000.00000
24042007.07.02 17:15close12020.102.011600.000000.000002390.701252447.92
24052007.07.03 02:30buy12030.102.016400.000000.00000
24062007.07.03 09:15close12030.102.019100.000000.000002934.041255381.96
24072007.07.04 11:30buy12040.102.017400.000000.00000
24082007.07.04 20:45close12040.102.017100.000000.00000-326.001255055.96
24092007.07.11 03:30buy12050.102.025700.000000.00000
24102007.07.11 05:00buy12060.102.025500.000000.00000
24112007.07.11 05:45buy12070.102.024700.000000.00000
24122007.07.11 08:45close12050.102.026500.000000.00000869.341255925.30
24132007.07.11 08:45close12060.102.026500.000000.000001086.681257011.98
24142007.07.11 08:45close12070.102.026500.000000.000001956.021258968.00
24152007.07.11 18:15buy12080.102.032200.000000.00000
24162007.07.11 18:45buy12090.102.032100.000000.00000
24172007.07.11 22:15close12080.102.034000.000000.000001956.021260924.02
24182007.07.11 22:15close12090.102.034000.000000.000002064.691262988.71
24192007.07.11 23:15buy12100.102.031700.000000.00000
24202007.07.12 06:15close12100.102.033100.000000.000001334.241264322.95
24212007.07.12 14:30buy12110.102.032000.000000.00000
24222007.07.12 19:30close12110.102.031000.000000.00000-1086.681263236.27
24232007.07.12 19:30sell12120.102.031000.000000.00000
24242007.07.12 20:15sell12130.102.031000.000000.00000
24252007.07.12 22:15close12120.102.029400.000000.000001738.881264975.15
24262007.07.12 22:15close12130.102.029400.000000.000001738.881266714.03
24272007.07.13 17:45buy12140.102.032800.000000.00000
24282007.07.16 06:15close12140.102.034900.000000.000002219.661268933.69
24292007.07.16 09:45buy12150.102.034700.000000.00000
24302007.07.16 11:00close12150.102.036400.000000.000001847.351270781.04
24312007.07.16 15:00buy12160.102.037400.000000.00000
24322007.07.16 17:00close12160.102.038700.000000.000001412.691272193.73
24332007.07.16 17:45buy12170.102.037300.000000.00000
24342007.07.17 09:30close12170.102.037500.000000.00000154.971272348.70
24352007.07.18 11:00buy12180.102.051100.000000.00000
24362007.07.18 12:30buy12190.102.050900.000000.00000
24372007.07.18 17:15close12180.102.050100.000000.00000-1086.681271262.02
24382007.07.18 17:15close12190.102.050100.000000.00000-869.341270392.68
24392007.07.19 18:00sell12200.102.049800.000000.00000
24402007.07.19 18:30close12200.102.047800.000000.000002173.601272566.28
24412007.07.19 19:45sell12210.102.049800.000000.00000
24422007.07.19 21:30close12210.102.048700.000000.000001195.481273761.76
24432007.07.23 10:15buy12220.102.056900.000000.00000
24442007.07.23 12:15buy12230.102.057300.000000.00000
24452007.07.23 12:45buy12240.102.056300.000000.00000
24462007.07.23 15:15close12220.102.058200.000000.000001412.691275174.45
24472007.07.23 15:15close12230.102.058200.000000.00000978.021276152.47
24482007.07.23 15:15close12240.102.058200.000000.000002064.701278217.17
24492007.07.24 11:00buy12250.102.062700.000000.00000
24502007.07.24 12:00buy12260.102.062500.000000.00000
24512007.07.24 13:00buy12270.102.062300.000000.00000
24522007.07.24 15:45close12250.102.063500.000000.00000869.341279086.51
24532007.07.24 15:45close12260.102.063500.000000.000001086.681280173.19
24542007.07.24 15:45close12270.102.063500.000000.000001304.021281477.21
24552007.07.25 08:00sell12280.102.059500.000000.00000
24562007.07.25 10:30close12280.102.058000.000000.000001630.201283107.41
24572007.07.26 17:00sell12290.102.047100.000000.00000
24582007.07.26 22:00close12290.102.049000.000000.00000-2064.921281042.49
24592007.07.30 05:30sell12300.102.024200.000000.00000
24602007.07.30 07:30close12300.102.022600.000000.000001738.881282781.37
24612007.07.30 08:15sell12310.102.024300.000000.00000
24622007.07.30 13:45close12310.102.024700.000000.00000-434.721282346.65
24632007.07.30 22:30sell12320.102.025600.000000.00000
24642007.07.30 23:00sell12330.102.024900.000000.00000
24652007.07.31 08:15close12320.102.029400.000000.00000-4094.761278251.89
24662007.07.31 08:15buy12340.102.029400.000000.00000
24672007.07.31 08:15close12330.102.029400.000000.00000-4855.521273396.37
24682007.07.31 11:45close12340.102.029900.000000.00000543.341273939.71
24692007.07.31 22:30buy12350.102.033700.000000.00000
24702007.08.01 13:00close12350.102.024500.000000.00000-10059.831263879.88
24712007.08.01 13:00sell12360.102.024500.000000.00000
24722007.08.01 13:45sell12370.102.024500.000000.00000
24732007.08.01 20:30close12360.102.028100.000000.00000-3912.481259967.40
24742007.08.01 20:30close12370.102.028100.000000.00000-3912.481256054.92
24752007.08.03 03:00buy12380.102.035500.000000.00000
24762007.08.03 07:45close12380.102.036500.000000.000001086.681257141.60
24772007.08.06 00:01buy12390.102.041300.000000.00000
24782007.08.06 01:15buy12400.102.040000.000000.00000
24792007.08.06 01:45buy12410.102.040700.000000.00000
24802007.08.06 02:30close12390.102.042400.000000.000001195.351258336.95
24812007.08.06 02:30close12400.102.042400.000000.000002608.031260944.98
24822007.08.06 02:30close12410.102.042400.000000.000001847.351262792.33
24832007.08.07 21:30sell12420.102.022800.000000.00000
24842007.08.08 00:00close12420.102.021300.000000.000001665.281264457.62
24852007.08.09 01:00buy12430.102.035300.000000.00000
24862007.08.09 01:45close12430.102.037300.000000.000002173.361266630.98
24872007.08.09 17:30sell12440.102.027600.000000.00000
24882007.08.09 19:45close12440.102.026600.000000.000001086.801267717.78
24892007.08.10 10:15sell12450.102.022200.000000.00000
24902007.08.10 11:15sell12460.102.021800.000000.00000
24912007.08.10 12:15sell12470.102.022000.000000.00000
24922007.08.10 13:30close12450.102.019000.000000.000003477.761271195.54
24932007.08.10 13:30close12460.102.019000.000000.000003043.041274238.58
24942007.08.10 13:30close12470.102.019000.000000.000003260.401277498.98
24952007.08.10 17:00sell12480.102.019500.000000.00000
24962007.08.13 00:15close12480.102.021400.000000.00000-2029.841275469.14
24972007.08.13 16:00sell12490.102.014900.000000.00000
24982007.08.13 17:15close12490.102.013100.000000.000001956.241277425.38
24992007.08.13 21:15sell12500.102.014000.000000.00000
25002007.08.13 23:15close12500.102.012000.000000.000002173.601279598.98
25012007.08.16 07:15sell12510.101.986100.000000.00000
25022007.08.16 09:00close12510.101.984300.000000.000001956.241281555.22
25032007.08.16 11:45sell12520.101.984800.000000.00000
25042007.08.16 13:00close12520.101.982200.000000.000002825.681284380.90
25052007.08.16 15:15sell12530.101.984000.000000.00000
25062007.08.16 17:30close12530.101.982400.000000.000001738.881286119.78
25072007.08.20 14:30buy12540.101.985600.000000.00000
25082007.08.20 15:15buy12550.101.985100.000000.00000
25092007.08.20 15:30close12540.101.987100.000000.000001630.021287749.80
25102007.08.20 15:30close12550.101.987100.000000.000002173.361289923.16
25112007.08.20 16:45buy12560.101.986100.000000.00000
25122007.08.20 17:30buy12570.101.985200.000000.00000
25132007.08.20 21:30close12560.101.985300.000000.00000-869.351289053.81
25142007.08.20 21:30close12570.101.985300.000000.00000108.661289162.47
25152007.08.21 02:15buy12580.101.986140.000000.00000
25162007.08.21 03:15buy12590.101.985900.000000.00000
25172007.08.21 05:00close12580.101.988200.000000.000002238.561291401.03
25182007.08.21 05:00close12590.101.988200.000000.000002499.371293900.40
25192007.08.21 13:30sell12600.101.980700.000000.00000
25202007.08.21 15:30close12600.101.981300.000000.00000-652.081293248.32
25212007.08.21 17:45sell12610.101.982600.000000.00000
25222007.08.22 00:15close12610.101.981400.000000.000001339.241294587.56
25232007.08.23 02:45buy12620.101.992600.000000.00000
25242007.08.23 03:30close12620.101.995400.000000.000003042.701297630.26
25252007.08.23 08:30buy12630.101.994000.000000.00000
25262007.08.23 09:30close12630.101.997600.000000.000003912.051301542.31
25272007.08.23 10:30buy12640.101.994700.000000.00000
25282007.08.23 12:00close12640.101.997400.000000.000002934.031304476.34
25292007.08.23 19:00buy12650.102.003400.000000.00000
25302007.08.23 20:00buy12660.102.003600.000000.00000
25312007.08.23 20:30buy12670.102.003400.000000.00000
25322007.08.23 23:15close12650.102.005300.000000.000002064.691306541.03
25332007.08.23 23:15close12660.102.005300.000000.000001847.351308388.38
25342007.08.23 23:15close12670.102.005300.000000.000002064.691310453.07
25352007.08.27 06:00buy12680.102.016000.000000.00000
25362007.08.27 09:00close12680.102.017400.000000.000001521.351311974.42
25372007.08.28 10:30sell12690.102.006500.000000.00000
25382007.08.28 16:30close12690.102.009400.000000.00000-3151.721308822.70
25392007.08.29 06:45sell12700.102.000200.000000.00000
25402007.08.29 09:00close12700.102.000000.000000.00000217.361309040.06
25412007.08.29 09:30sell12710.102.001800.000000.00000
25422007.08.29 10:00close12710.101.999400.000000.000002608.321311648.38
25432007.08.30 02:45buy12720.102.016200.000000.00000
25442007.08.30 09:30close12720.102.016000.000000.00000-217.341311431.04
25452007.08.30 15:30sell12730.102.010000.000000.00000
25462007.08.30 16:30sell12740.102.010100.000000.00000
25472007.08.30 22:00close12730.102.013500.000000.00000-3803.801307627.24
25482007.08.30 22:00buy12750.102.013500.000000.00000
25492007.08.30 22:00close12740.102.013500.000000.00000-3695.121303932.12
25502007.08.31 00:15close12750.102.013700.000000.00000154.971304087.09
25512007.08.31 16:30buy12760.102.018200.000000.00000
25522007.09.03 05:00close12760.102.017000.000000.00000-1366.391302720.70
25532007.09.03 13:00buy12770.102.017300.000000.00000
25542007.09.03 17:15close12770.102.018300.000000.000001086.681303807.38
25552007.09.04 19:15sell12780.102.012500.000000.00000
25562007.09.05 06:00close12780.102.014300.000000.00000-1921.161301886.22
25572007.09.05 13:15sell12790.102.009400.000000.00000
25582007.09.05 16:30sell12800.102.011100.000000.00000
25592007.09.06 00:15close12790.102.019300.000000.00000-10654.071291232.15
25602007.09.06 00:15buy12810.102.019300.000000.00000
25612007.09.06 00:15close12800.102.019300.000000.00000-8806.511282425.65
25622007.09.06 06:30close12810.102.020300.000000.000001086.681283512.33
25632007.09.06 14:00buy12820.102.022500.000000.00000
25642007.09.06 18:00close12820.102.021800.000000.00000-760.681282751.65
25652007.09.07 03:00buy12830.102.022700.000000.00000
25662007.09.07 12:15close12830.102.020200.000000.00000-2716.701280034.95
25672007.09.07 12:15sell12840.102.020200.000000.00000
25682007.09.10 09:45close12840.102.027400.000000.00000-7789.881272245.07
25692007.09.10 17:30buy12850.102.029800.000000.00000
25702007.09.11 07:00close12850.102.027900.000000.00000-2127.061270118.01
25712007.09.11 11:45sell12860.102.026900.000000.00000
25722007.09.11 17:30close12860.102.029300.000000.00000-2608.321267509.69
25732007.09.11 17:30buy12870.102.029300.000000.00000
25742007.09.11 18:45close12870.102.031800.000000.000002716.701270226.39
25752007.09.12 03:45buy12880.102.031000.000000.00000
25762007.09.12 07:45close12880.102.032100.000000.000001195.351271421.74
25772007.09.12 13:30buy12890.102.032900.000000.00000
25782007.09.12 13:45close12890.102.035000.000000.000002282.031273703.77
25792007.09.14 09:15sell12900.102.019900.000000.00000
25802007.09.14 10:45close12900.102.018300.000000.000001738.881275442.65
25812007.09.17 03:45sell12910.102.007300.000000.00000
25822007.09.17 08:45close12910.102.006400.000000.00000978.121276420.77
25832007.09.17 14:30sell12920.101.999700.000000.00000
25842007.09.17 15:00sell12930.102.000000.000000.00000
25852007.09.17 15:30sell12940.102.000200.000000.00000
25862007.09.17 18:30close12920.101.998700.000000.000001086.801277507.57
25872007.09.17 18:30close12930.101.998700.000000.000001412.841278920.41
25882007.09.17 18:30close12940.101.998700.000000.000001630.201280550.61
25892007.09.18 09:15sell12950.101.991800.000000.00000
25902007.09.18 09:30close12950.101.989400.000000.000002608.321283158.93
25912007.09.18 09:45sell12960.101.991400.000000.00000
25922007.09.18 13:45close12960.101.992300.000000.00000-978.121282180.81
25932007.09.19 20:00sell12970.102.000700.000000.00000
25942007.09.20 00:15close12970.101.999700.000000.000001192.051283372.86
25952007.09.20 21:00buy12980.102.009400.000000.00000
25962007.09.20 23:15buy12990.102.009200.000000.00000
25972007.09.21 02:00close12980.102.010400.000000.000001024.311284397.17
25982007.09.21 02:00close12990.102.010400.000000.000001241.641285638.81
25992007.09.21 07:00buy13000.102.008800.000000.00000
26002007.09.21 08:00close13000.102.011100.000000.000002499.371288138.18
26012007.09.21 09:30buy13010.102.009500.000000.00000
26022007.09.21 11:00close13010.102.013000.000000.000003803.381291941.56
26032007.09.24 11:15buy13020.102.025200.000000.00000
26042007.09.24 12:15buy13030.102.024700.000000.00000
26052007.09.25 00:15close13020.102.022400.000000.00000-3105.081288836.48
26062007.09.25 00:15close13030.102.022400.000000.00000-2561.741286274.74
26072007.09.25 11:30sell13040.102.012300.000000.00000
26082007.09.25 12:15sell13050.102.013600.000000.00000
26092007.09.25 12:45close13040.102.011200.000000.000001195.481287470.22
26102007.09.25 12:45close13050.102.011200.000000.000002608.321290078.54
26112007.09.25 15:00sell13060.102.012500.000000.00000
26122007.09.26 03:00close13060.102.018300.000000.00000-6268.361283810.18
26132007.09.26 03:30buy13070.102.018200.000000.00000
26142007.09.26 07:45close13070.102.018300.000000.00000108.661283918.84
26152007.09.26 14:45sell13080.102.015600.000000.00000
26162007.09.26 18:15close13080.102.014900.000000.00000760.761284679.60
26172007.09.27 19:00buy13090.102.023400.000000.00000
26182007.09.27 20:15close13090.102.025500.000000.000002282.031286961.63
26192007.09.28 04:30buy13100.102.025800.000000.00000
26202007.09.28 10:45close13100.102.025000.000000.00000-869.341286092.29
26212007.10.01 05:15buy13110.102.044400.000000.00000
26222007.10.01 06:15buy13120.102.044100.000000.00000
26232007.10.01 07:30close13110.102.046700.000000.000002499.371288591.66
26242007.10.01 07:30close13120.102.046700.000000.000002825.371291417.03
26252007.10.02 15:00sell13130.102.040600.000000.00000
26262007.10.02 20:15close13130.102.040300.000000.00000326.041291743.07
26272007.10.03 13:30sell13140.102.040200.000000.00000
26282007.10.03 15:00sell13150.102.040500.000000.00000
26292007.10.03 16:15close13140.102.038900.000000.000001412.841293155.91
26302007.10.03 16:15close13150.102.038900.000000.000001738.881294894.79
26312007.10.04 12:00sell13160.102.031500.000000.00000
26322007.10.04 22:15close13160.102.037300.000000.00000-6303.441288591.35
26332007.10.04 22:15buy13170.102.037300.000000.00000
26342007.10.05 00:15close13170.102.039700.000000.000002545.671291137.02
26352007.10.05 08:00buy13180.102.037900.000000.00000
26362007.10.05 12:15close13180.102.037600.000000.00000-326.001290811.02
26372007.10.08 04:15buy13190.102.040800.000000.00000
26382007.10.08 05:45close13190.102.042200.000000.000001521.361292332.38
26392007.10.08 14:15sell13200.102.038700.000000.00000
26402007.10.08 14:45sell13210.102.039000.000000.00000
26412007.10.08 17:00close13200.102.037600.000000.000001195.481293527.86
26422007.10.08 17:00close13210.102.037600.000000.000001521.521295049.38
26432007.10.09 00:15sell13220.102.037000.000000.00000
26442007.10.09 01:45close13220.102.035200.000000.000001956.241297005.62
26452007.10.09 09:15sell13230.102.034500.000000.00000
26462007.10.09 10:15close13230.102.032700.000000.000001956.241298961.86
26472007.10.09 11:15sell13240.102.034500.000000.00000
26482007.10.09 12:30close13240.102.030800.000000.000004021.161302983.02
26492007.10.09 17:30sell13250.102.030300.000000.00000
26502007.10.10 08:00close13250.102.037800.000000.00000-8115.921294867.10
26512007.10.10 08:00buy13260.102.037800.000000.00000
26522007.10.10 08:30close13260.102.039200.000000.000001521.361296388.46
26532007.10.10 14:45buy13270.102.042100.000000.00000
26542007.10.10 15:45buy13280.102.042000.000000.00000
26552007.10.10 17:15close13270.102.043700.000000.000001738.691298127.15
26562007.10.10 17:15close13280.102.043700.000000.000001847.361299974.51
26572007.10.10 19:30buy13290.102.042300.000000.00000
26582007.10.11 06:45close13290.102.040000.000000.00000-2686.471297288.04
26592007.10.11 06:45sell13300.102.040000.000000.00000
26602007.10.11 09:15close13300.102.038500.000000.000001630.201298918.24
26612007.10.11 11:30sell13310.102.039700.000000.00000
26622007.10.11 14:15close13310.102.037900.000000.000001956.241300874.48
26632007.10.11 17:30sell13320.102.037900.000000.00000
26642007.10.11 18:30close13320.102.036000.000000.000002064.921302939.40
26652007.10.12 01:00sell13330.102.033900.000000.00000
26662007.10.12 04:00close13330.102.032400.000000.000001630.201304569.60
26672007.10.12 12:00sell13340.102.030100.000000.00000
26682007.10.12 12:30close13340.102.027500.000000.000002825.681307395.28
26692007.10.12 15:15sell13350.102.029100.000000.00000
26702007.10.15 00:01close13350.102.035700.000000.00000-7137.801300257.48
26712007.10.15 00:01buy13360.102.035700.000000.00000
26722007.10.15 01:30close13360.102.035500.000000.00000-217.341300040.14
26732007.10.15 03:15buy13370.102.033600.000000.00000
26742007.10.15 05:30close13370.102.034200.000000.00000652.011300692.15
26752007.10.16 01:15buy13380.102.041400.000000.00000
26762007.10.16 03:45buy13390.102.041300.000000.00000
26772007.10.16 16:00close13380.102.034100.000000.00000-7932.761292759.39
26782007.10.16 16:00sell13400.102.034100.000000.00000
26792007.10.16 16:00close13390.102.034100.000000.00000-7824.091284935.30
26802007.10.16 17:00sell13410.102.034900.000000.00000
26812007.10.16 17:30close13400.102.033000.000000.000001195.481286130.78
26822007.10.16 17:30close13410.102.033000.000000.000002064.921288195.70
26832007.10.17 20:15buy13420.102.036600.000000.00000
26842007.10.17 23:00close13420.102.037600.000000.000001086.681289282.38
26852007.10.18 03:15buy13430.102.038400.000000.00000
26862007.10.18 04:00close13430.102.040100.000000.000001847.361291129.74
26872007.10.18 19:00buy13440.102.045600.000000.00000
26882007.10.18 20:30buy13450.102.045200.000000.00000
26892007.10.19 06:00close13440.102.046600.000000.000001024.311292154.05
26902007.10.19 06:00close13450.102.046600.000000.000001458.981293613.03
26912007.10.19 09:30buy13460.102.045800.000000.00000
26922007.10.19 10:00buy13470.102.045200.000000.00000
26932007.10.19 12:30close13460.102.045700.000000.00000-108.661293504.37
26942007.10.19 12:30close13470.102.045700.000000.00000543.341294047.71
26952007.10.19 17:30buy13480.102.048100.000000.00000
26962007.10.22 00:01close13480.102.054000.000000.000006349.041300396.75
26972007.10.22 01:15buy13490.102.050000.000000.00000
26982007.10.22 01:45buy13500.102.049600.000000.00000
26992007.10.22 03:15close13490.102.051700.000000.000001847.361302244.11
27002007.10.22 03:15close13500.102.051700.000000.000002282.031304526.14
27012007.10.22 04:15buy13510.102.049800.000000.00000
27022007.10.22 05:30buy13520.102.048800.000000.00000
27032007.10.22 06:00close13510.102.050700.000000.00000978.021305504.16
27042007.10.22 06:00close13520.102.050700.000000.000002064.701307568.86
27052007.10.22 07:00buy13530.102.048800.000000.00000
27062007.10.22 08:45close13530.102.050700.000000.000002064.701309633.56
27072007.10.22 21:30sell13540.102.030500.000000.00000
27082007.10.22 22:00close13540.102.028900.000000.000001738.881311372.44
27092007.10.22 22:45sell13550.102.030600.000000.00000
27102007.10.23 01:30sell13560.102.032300.000000.00000
27112007.10.23 02:30sell13570.102.032600.000000.00000
27122007.10.23 07:45close13550.102.032700.000000.00000-2247.201309125.25
27132007.10.23 07:45close13560.102.032700.000000.00000-434.721308690.53
27142007.10.23 07:45close13570.102.032700.000000.00000-108.681308581.85
27152007.10.24 02:45buy13580.102.049600.000000.00000
27162007.10.24 05:00buy13590.102.049400.000000.00000
27172007.10.24 06:15close13580.102.050700.000000.000001195.351309777.20
27182007.10.24 06:15close13590.102.050700.000000.000001412.691311189.89
27192007.10.25 18:45buy13600.102.049100.000000.00000
27202007.10.25 20:45close13600.102.051400.000000.000002499.361313689.25
27212007.10.26 12:45buy13610.102.053800.000000.00000
27222007.10.29 00:00close13610.102.053900.000000.0000046.301313735.55
27232007.10.29 16:00buy13620.102.058000.000000.00000
27242007.10.29 17:00close13620.102.059600.000000.000001738.691315474.24
27252007.10.30 00:45buy13630.102.061500.000000.00000
27262007.10.30 02:30buy13640.102.060500.000000.00000
27272007.10.30 10:00close13630.102.061800.000000.00000326.001315800.24
27282007.10.30 10:00close13640.102.061800.000000.000001412.681317212.92
27292007.10.30 23:30buy13650.102.066700.000000.00000
27302007.10.31 03:00close13650.102.069000.000000.000002436.991319649.91
27312007.11.01 03:15buy13660.102.078600.000000.00000
27322007.11.01 08:00close13660.102.079300.000000.00000760.671320410.58
27332007.11.01 15:45buy13670.102.079900.000000.00000
27342007.11.01 16:30buy13680.102.079400.000000.00000
27352007.11.01 17:15buy13690.102.079100.000000.00000
27362007.11.01 18:00close13670.102.081600.000000.000001847.361322257.94
27372007.11.01 18:00close13680.102.081600.000000.000002390.701324648.64
27382007.11.01 18:00close13690.102.081600.000000.000002716.701327365.34
27392007.11.01 20:00buy13700.102.081700.000000.00000
27402007.11.01 20:45close13700.102.084000.000000.000002499.361329864.70
27412007.11.02 12:45buy13710.102.081700.000000.00000
27422007.11.02 13:45close13710.102.084300.000000.000002825.361332690.06
27432007.11.02 15:45buy13720.102.082400.000000.00000
27442007.11.05 00:01close13720.102.089100.000000.000007218.391339908.45
27452007.11.05 02:15buy13730.102.087300.000000.00000
27462007.11.05 05:15buy13740.102.086900.000000.00000
27472007.11.05 06:30close13730.102.089000.000000.000001847.361341755.81
27482007.11.05 06:30close13740.102.089000.000000.000002282.031344037.84
27492007.11.05 17:15sell13750.102.081600.000000.00000
27502007.11.05 18:15close13750.102.079900.000000.000001847.561345885.40
27512007.11.05 22:15sell13760.102.081200.000000.00000
27522007.11.05 23:30close13760.102.079700.000000.000001630.201347515.60
27532007.11.06 11:45buy13770.102.084800.000000.00000
27542007.11.06 12:15buy13780.102.083800.000000.00000
27552007.11.06 13:15close13770.102.087300.000000.000002716.701350232.30
27562007.11.06 13:15close13780.102.087300.000000.000003803.381354035.68
27572007.11.06 18:45buy13790.102.085800.000000.00000
27582007.11.06 23:30close13790.102.087700.000000.000002064.701356100.38
27592007.11.08 23:30buy13800.102.107700.000000.00000
27602007.11.09 02:30close13800.102.108600.000000.00000915.641357016.02
27612007.11.09 11:30buy13810.102.109000.000000.00000
27622007.11.09 12:00close13810.102.111700.000000.000002934.041359950.06
27632007.11.12 12:00sell13820.102.081600.000000.00000
27642007.11.12 12:30close13820.102.079400.000000.000002390.961362341.02
27652007.11.13 03:00sell13830.102.056700.000000.00000
27662007.11.13 15:03close13830.102.073720.000000.00000-18497.341343843.68
27672007.11.13 20:45buy13840.102.071400.000000.00000
27682007.11.14 00:30close13840.102.072800.000000.000001458.981345302.65
27692007.11.14 10:15buy13850.102.076300.000000.00000
27702007.11.14 11:15close13850.102.078100.000000.000001956.031347258.68
27712007.11.14 16:15sell13860.102.072700.000000.00000
27722007.11.14 16:45close13860.102.070300.000000.000002608.321349867.00
27732007.11.15 02:45sell13870.102.053900.000000.00000
27742007.11.15 10:00close13870.102.055100.000000.00000-1304.161348562.84
27752007.11.15 15:30sell13880.102.050000.000000.00000
27762007.11.15 15:45close13880.102.045900.000000.000004455.881353018.72
27772007.11.15 17:30sell13890.102.048500.000000.00000
27782007.11.15 18:00close13890.102.045400.000000.000003369.081356387.80
27792007.11.15 19:30sell13900.102.048100.000000.00000
27802007.11.15 19:45close13900.102.046100.000000.000002173.601358561.40
27812007.11.15 23:45sell13910.102.045600.000000.00000
27822007.11.16 01:00close13910.102.043700.000000.000002100.001360661.41
27832007.11.19 05:15buy13920.102.053000.000000.00000
27842007.11.19 07:15buy13930.102.052400.000000.00000
27852007.11.19 07:45close13920.102.054500.000000.000001630.021362291.43
27862007.11.19 07:45close13930.102.054500.000000.000002282.031364573.46
27872007.11.19 23:30sell13940.102.049700.000000.00000
27882007.11.20 03:15close13940.102.048100.000000.000001773.961366347.42
27892007.11.20 14:30buy13950.102.060800.000000.00000
27902007.11.20 15:30close13950.102.063100.000000.000002499.371368846.79
27912007.11.20 19:15buy13960.102.062700.000000.00000
27922007.11.20 21:15close13960.102.066400.000000.000004020.711372867.50
27932007.11.21 03:15buy13970.102.065000.000000.00000
27942007.11.21 06:45close13970.102.066900.000000.000002064.691374932.19
27952007.11.21 18:45sell13980.102.058600.000000.00000
27962007.11.21 19:15sell13990.102.058600.000000.00000
27972007.11.22 00:45close13980.102.063000.000000.00000-4676.671370255.52
27982007.11.22 00:45buy14000.102.063000.000000.00000
27992007.11.22 00:45close13990.102.063000.000000.00000-4676.671365578.85
28002007.11.22 04:30close14000.102.064300.000000.000001412.681366991.53
28012007.11.23 08:15buy14010.102.069200.000000.00000
28022007.11.23 09:00buy14020.102.069100.000000.00000
28032007.11.23 09:45close14010.102.071500.000000.000002499.361369490.89
28042007.11.23 09:45close14020.102.071500.000000.000002608.031372098.92
28052007.11.23 10:15buy14030.102.069100.000000.00000
28062007.11.23 17:03close14030.102.052090.000000.00000-18484.431353614.49
28072007.11.26 15:00buy14040.102.067600.000000.00000
28082007.11.26 16:00buy14050.102.066900.000000.00000
28092007.11.26 16:45buy14060.102.066800.000000.00000
28102007.11.26 18:30close14040.102.068300.000000.00000760.671354375.16
28112007.11.26 18:30close14050.102.068300.000000.000001521.351355896.51
28122007.11.26 18:30close14060.102.068300.000000.000001630.021357526.53
28132007.11.27 00:45buy14070.102.069500.000000.00000
28142007.11.27 01:15buy14080.102.069800.000000.00000
28152007.11.27 03:15close14070.102.071500.000000.000002173.361359699.89
28162007.11.27 03:15close14080.102.071500.000000.000001847.361361547.25
28172007.11.27 21:15sell14090.102.068000.000000.00000
28182007.11.28 00:30close14090.102.066600.000000.000001556.601363103.85
28192007.11.28 07:30sell14100.102.067100.000000.00000
28202007.11.28 09:15close14100.102.065800.000000.000001412.841364516.69
28212007.11.28 14:00sell14110.102.063700.000000.00000
28222007.11.28 21:39close14110.102.080710.000000.00000-18486.471346030.22
28232007.11.29 01:15buy14120.102.078100.000000.00000
28242007.11.29 02:15buy14130.102.077600.000000.00000
28252007.11.29 04:45close14120.102.078300.000000.00000217.331346247.55
28262007.11.29 04:45close14130.102.078300.000000.00000760.671347008.22
28272007.11.29 06:00buy14140.102.076300.000000.00000
28282007.11.29 17:45close14140.102.064000.000000.00000-13366.161333642.06
28292007.11.29 17:45sell14150.102.064000.000000.00000
28302007.11.29 18:30sell14160.102.063900.000000.00000
28312007.11.29 19:45close14150.102.062200.000000.000001956.241335598.30
28322007.11.29 19:45close14160.102.062200.000000.000001847.561337445.86
28332007.11.29 20:45sell14170.102.063600.000000.00000
28342007.11.29 21:45close14170.102.061900.000000.000001847.561339293.42
28352007.12.03 02:00sell14180.102.057600.000000.00000
28362007.12.03 02:30close14180.102.055600.000000.000002173.601341467.02
28372007.12.03 20:00buy14190.102.064300.000000.00000
28382007.12.03 21:15close14190.102.066300.000000.000002173.361343640.38
28392007.12.04 00:30buy14200.102.064600.000000.00000
28402007.12.04 09:00close14200.102.064300.000000.00000-326.011343314.37
28412007.12.04 23:15sell14210.102.059100.000000.00000
28422007.12.05 01:00sell14220.102.059700.000000.00000
28432007.12.05 01:30close14210.102.057800.000000.000001447.921344762.30
28442007.12.05 01:30close14220.102.057800.000000.000002064.921346827.22
28452007.12.05 23:30sell14230.102.027900.000000.00000
28462007.12.06 01:30sell14240.102.029300.000000.00000
28472007.12.06 02:45sell14250.102.028800.000000.00000
28482007.12.06 04:15close14230.102.027200.000000.00000866.011347693.23
28492007.12.06 04:15close14240.102.027200.000000.000002282.281349975.51
28502007.12.06 04:15close14250.102.027200.000000.000001738.881351714.39
28512007.12.06 11:45sell14260.102.027500.000000.00000
28522007.12.06 13:45close14260.102.025800.000000.000001847.561353561.95
28532007.12.06 15:15sell14270.102.025800.000000.00000
28542007.12.06 17:15sell14280.102.027300.000000.00000
28552007.12.06 17:45close14270.102.025200.000000.00000652.081354214.03
28562007.12.06 17:45close14280.102.025200.000000.000002282.281356496.31
28572007.12.06 21:45sell14290.102.028200.000000.00000
28582007.12.06 23:00close14290.102.026600.000000.000001738.881358235.19
28592007.12.07 08:15sell14300.102.025400.000000.00000
28602007.12.07 09:00sell14310.102.026500.000000.00000
28612007.12.07 09:30close14300.102.023700.000000.000001847.561360082.75
28622007.12.07 09:30close14310.102.023700.000000.000003043.041363125.79
28632007.12.07 11:00sell14320.102.026200.000000.00000
28642007.12.07 16:15close14320.102.030100.000000.00000-4238.521358887.27
28652007.12.07 16:15buy14330.102.030100.000000.00000
28662007.12.10 00:00close14330.102.031500.000000.000001458.981360346.25
28672007.12.10 18:45buy14340.102.044100.000000.00000
28682007.12.10 19:30close14340.102.046300.000000.000002390.691362736.94
28692007.12.10 19:45buy14350.102.043400.000000.00000
28702007.12.10 22:00close14350.102.046300.000000.000003151.371365888.31
28712007.12.11 11:00buy14360.102.046700.000000.00000
28722007.12.11 11:45close14360.102.050300.000000.000003912.041369800.35
28732007.12.11 13:30buy14370.102.047600.000000.00000
28742007.12.11 14:30close14370.102.049600.000000.000002173.361371973.71
28752007.12.11 16:15buy14380.102.047500.000000.00000
28762007.12.12 02:30close14380.102.036700.000000.00000-11798.511360175.20
28772007.12.12 02:30sell14390.102.036700.000000.00000
28782007.12.12 03:45close14390.102.035500.000000.000001304.161361479.36
28792007.12.12 06:15sell14400.102.037100.000000.00000
28802007.12.12 15:00close14400.102.041700.000000.00000-4999.281356480.08
28812007.12.12 15:00buy14410.102.041700.000000.00000
28822007.12.12 15:30close14410.102.045000.000000.000003586.041360066.12
28832007.12.12 17:30buy14420.102.045000.000000.00000
28842007.12.12 18:30close14420.102.046500.000000.000001630.021361696.14
28852007.12.12 20:00buy14430.102.045700.000000.00000
28862007.12.12 20:45close14430.102.047400.000000.000001847.351363543.49
28872007.12.13 00:30buy14440.102.046100.000000.00000
28882007.12.13 04:45close14440.102.046300.000000.00000217.331363760.82
28892007.12.13 13:30sell14450.102.043500.000000.00000
28902007.12.13 14:45close14450.102.041300.000000.000002390.961366151.78
28912007.12.13 23:15sell14460.102.040700.000000.00000
28922007.12.14 04:30close14460.102.040600.000000.00000143.761366295.54
28932007.12.17 03:15sell14470.102.017700.000000.00000
28942007.12.17 03:45sell14480.102.018100.000000.00000
28952007.12.17 04:45sell14490.102.018400.000000.00000
28962007.12.17 07:45close14470.102.018200.000000.00000-543.401365752.14
28972007.12.17 07:45close14480.102.018200.000000.00000-108.681365643.46
28982007.12.17 07:45close14490.102.018200.000000.00000217.361365860.82
28992007.12.17 13:45sell14500.102.016000.000000.00000
29002007.12.17 15:00sell14510.102.016000.000000.00000
29012007.12.17 15:45sell14520.102.016200.000000.00000
29022007.12.17 18:00close14500.102.015200.000000.00000869.441366730.26
29032007.12.17 18:00close14510.102.015200.000000.00000869.441367599.70
29042007.12.17 18:00close14520.102.015200.000000.000001086.801368686.50
29052007.12.17 19:00sell14530.102.016600.000000.00000
29062007.12.18 02:15close14530.102.019600.000000.00000-3225.321365461.18
29072007.12.18 02:15buy14540.102.019600.000000.00000
29082007.12.18 04:15close14540.102.021400.000000.000001956.021367417.20
29092007.12.18 13:45sell14550.102.017000.000000.00000
29102007.12.18 14:00close14550.102.014100.000000.000003151.721370568.92
29112007.12.18 16:00sell14560.102.017200.000000.00000
29122007.12.18 17:45close14560.102.015700.000000.000001630.201372199.12
29132007.12.18 23:30sell14570.102.014130.000000.00000
29142007.12.19 01:30sell14580.102.015300.000000.00000
29152007.12.19 03:15close14570.102.013400.000000.00000828.441373027.57
29162007.12.19 03:15close14580.102.013400.000000.000002064.921375092.49
29172007.12.19 17:15sell14590.102.006300.000000.00000
29182007.12.19 18:00close14590.102.003400.000000.000003151.721378244.21
29192007.12.20 15:45sell14600.101.990600.000000.00000
29202007.12.20 16:15close14600.101.988900.000000.000001847.561380091.77
29212007.12.21 00:00sell14610.101.983800.000000.00000
29222007.12.21 01:00sell14620.101.984200.000000.00000
29232007.12.21 10:30close14610.101.986300.000000.00000-2717.001377374.77
29242007.12.21 10:30close14620.101.986300.000000.00000-2282.281375092.49
29252007.12.27 09:00buy14630.101.986100.000000.00000
29262007.12.27 09:30buy14640.101.985500.000000.00000
29272007.12.27 10:00close14630.101.987800.000000.000001847.351376939.84
29282007.12.27 10:00close14640.101.987800.000000.000002499.361379439.20
29292007.12.27 13:30buy14650.101.988300.000000.00000
29302007.12.27 14:30close14650.101.991700.000000.000003694.721383133.92
29312007.12.27 17:30buy14660.101.989600.000000.00000
29322007.12.27 19:15close14660.101.992200.000000.000002825.371385959.29
29332007.12.28 10:30buy14670.101.995600.000000.00000
29342007.12.28 11:15close14670.101.997700.000000.000002282.031388241.32
29352007.12.31 16:45buy14680.102.004800.000000.00000
29362007.12.31 18:01close14680.101.987780.000000.00000-18495.291369746.03
29372008.01.02 07:30sell14690.101.988500.000000.00000
29382008.01.02 08:15close14690.101.986400.000000.000002282.281372028.31
29392008.01.02 18:45sell14700.101.982700.000000.00000
29402008.01.02 19:30close14700.101.980400.000000.000002499.641374527.95
29412008.01.02 21:15sell14710.101.982500.000000.00000
29422008.01.02 22:15close14710.101.980200.000000.000002499.641377027.59
29432008.01.03 14:00sell14720.101.977400.000000.00000
29442008.01.03 14:30sell14730.101.977500.000000.00000
29452008.01.03 14:45close14720.101.975200.000000.000002390.961379418.55
29462008.01.03 14:45close14730.101.975200.000000.000002499.641381918.19
29472008.01.03 20:15sell14740.101.975100.000000.00000
29482008.01.03 22:00close14740.101.973400.000000.000001847.561383765.75
29492008.01.04 02:00sell14750.101.973700.000000.00000
29502008.01.04 02:45close14750.101.971600.000000.000002282.281386048.03
29512008.01.04 08:15sell14760.101.973000.000000.00000
29522008.01.04 09:00close14760.101.970800.000000.000002390.961388438.99
29532008.01.04 14:30buy14770.101.974900.000000.00000
29542008.01.04 15:15close14770.101.976900.000000.000002173.361390612.35
29552008.01.08 02:45sell14780.101.969300.000000.00000
29562008.01.08 03:15sell14790.101.970000.000000.00000
29572008.01.08 03:45close14780.101.968000.000000.000001412.841392025.19
29582008.01.08 03:45close14790.101.968000.000000.000002173.601394198.79
29592008.01.08 13:00buy14800.101.976300.000000.00000
29602008.01.08 13:30buy14810.101.976200.000000.00000
29612008.01.08 15:15buy14820.101.975200.000000.00000
29622008.01.08 17:00close14800.101.977400.000000.000001195.351395394.14
29632008.01.08 17:00close14810.101.977400.000000.000001304.011396698.15
29642008.01.08 17:00close14820.101.977400.000000.000002390.691399088.84
29652008.01.09 22:30sell14830.101.958200.000000.00000
29662008.01.09 23:45sell14840.101.958600.000000.00000
29672008.01.10 00:45close14830.101.956800.000000.000001626.771400715.61
29682008.01.10 00:45close14840.101.956800.000000.000002061.491402777.10
29692008.01.10 02:45sell14850.101.958500.000000.00000
29702008.01.10 06:30close14850.101.955800.000000.000002934.361405711.46
29712008.01.10 14:45buy14860.101.960000.000000.00000
29722008.01.10 16:45close14860.101.960900.000000.00000978.011406689.47
29732008.01.11 12:45sell14870.101.955700.000000.00000
29742008.01.11 16:30sell14880.101.957100.000000.00000
29752008.01.14 00:00close14870.101.957800.000000.00000-2247.201404442.27
29762008.01.14 00:00close14880.101.957800.000000.00000-725.681403716.59
29772008.01.14 11:15buy14890.101.960300.000000.00000
29782008.01.14 11:30close14890.101.963000.000000.000002934.041406650.63
29792008.01.14 12:45buy14900.101.961500.000000.00000
29802008.01.14 13:30close14900.101.963600.000000.000002282.031408932.66
29812008.01.15 03:30sell14910.101.956100.000000.00000
29822008.01.15 04:15sell14920.101.955800.000000.00000
29832008.01.15 05:00sell14930.101.956100.000000.00000
29842008.01.15 09:30close14910.101.956600.000000.00000-543.401408389.26
29852008.01.15 09:30close14920.101.956600.000000.00000-869.441407519.82
29862008.01.15 09:30close14930.101.956600.000000.00000-543.401406976.42
29872008.01.15 18:30buy14940.101.968400.000000.00000
29882008.01.15 21:15buy14950.101.966400.000000.00000
29892008.01.16 04:15close14940.101.961300.000000.00000-7777.801399198.62
29902008.01.16 04:15sell14960.101.961300.000000.00000
29912008.01.16 04:15close14950.101.961300.000000.00000-5604.441393594.18
29922008.01.16 06:30close14960.101.960600.000000.00000760.761394354.94
29932008.01.17 12:30buy14970.101.965000.000000.00000
29942008.01.17 12:45close14970.101.967100.000000.000002282.031396636.97
29952008.01.17 13:30buy14980.101.964800.000000.00000
29962008.01.17 14:45close14980.101.966600.000000.000001956.031398593.00
29972008.01.17 19:15buy14990.101.972700.000000.00000
29982008.01.17 21:00buy15000.101.971900.000000.00000
29992008.01.17 23:30buy15010.101.970600.000000.00000
30002008.01.18 00:45close14990.101.972400.000000.00000-388.381398204.62
30012008.01.18 00:45close15000.101.972400.000000.00000480.971398685.59
30022008.01.18 00:45close15010.101.972400.000000.000001893.651400579.24
30032008.01.18 16:45sell15020.101.961200.000000.00000
30042008.01.18 17:30close15020.101.959400.000000.000001956.241402535.48
30052008.01.21 00:15sell15030.101.957300.000000.00000
30062008.01.21 02:15close15030.101.952700.000000.000004999.281407534.76
30072008.01.22 03:45sell15040.101.942600.000000.00000
30082008.01.22 04:15close15040.101.940800.000000.000001956.241409491.00
30092008.01.22 16:15buy15050.101.950000.000000.00000
30102008.01.22 17:00close15050.101.951700.000000.000001847.361411338.36
30112008.01.23 01:30buy15060.101.960800.000000.00000
30122008.01.23 02:45buy15070.101.960300.000000.00000
30132008.01.23 08:15close15060.101.958800.000000.00000-2173.361409165.00
30142008.01.23 08:15close15070.101.958800.000000.00000-1630.021407534.98
30152008.01.23 21:15sell15080.101.951600.000000.00000
30162008.01.24 03:00close15080.101.953500.000000.00000-1959.671405575.31
30172008.01.24 12:30buy15090.101.954700.000000.00000
30182008.01.24 13:00close15090.101.958100.000000.000003694.711409270.02
30192008.01.25 13:15buy15100.101.978600.000000.00000
30202008.01.25 15:00close15100.101.981500.000000.000003151.371412421.39
30212008.01.28 19:30buy15110.101.984400.000000.00000
30222008.01.28 20:45buy15120.101.984400.000000.00000
30232008.01.28 21:15buy15130.101.984200.000000.00000
30242008.01.29 01:30close15110.101.985100.000000.00000698.311413119.70
30252008.01.29 01:30close15120.101.985100.000000.00000698.311413818.01
30262008.01.29 01:30close15130.101.985100.000000.00000915.641414733.65
30272008.01.29 15:15buy15140.101.988300.000000.00000
30282008.01.29 16:45buy15150.101.987300.000000.00000
30292008.01.29 20:45close15140.101.987600.000000.00000-760.671413972.98
30302008.01.29 20:45close15150.101.987600.000000.00000326.011414298.99
30312008.01.30 07:15buy15160.101.989000.000000.00000
30322008.01.30 09:30close15160.101.990500.000000.000001630.021415929.01
30332008.01.31 07:15sell15170.101.987100.000000.00000
30342008.01.31 09:30close15170.101.986400.000000.00000760.761416689.77
30352008.01.31 15:00buy15180.101.989100.000000.00000
30362008.01.31 18:30close15180.101.990100.000000.000001086.681417776.45
30372008.02.01 07:00buy15190.101.990000.000000.00000
30382008.02.01 10:15close15190.101.992900.000000.000003151.371420927.82
30392008.02.04 04:15sell15200.101.966700.000000.00000
30402008.02.04 04:45sell15210.101.967000.000000.00000
30412008.02.04 07:15close15200.101.965600.000000.000001195.481422123.30
30422008.02.04 07:15close15210.101.965600.000000.000001521.521423644.82
30432008.02.04 16:45buy15220.101.974400.000000.00000
30442008.02.04 17:30buy15230.101.974500.000000.00000
30452008.02.04 18:30close15220.101.976600.000000.000002390.701426035.52
30462008.02.04 18:30close15230.101.976600.000000.000002282.031428317.55
30472008.02.06 00:00sell15240.101.964800.000000.00000
30482008.02.06 02:45sell15250.101.964800.000000.00000
30492008.02.06 09:30close15240.101.962700.000000.000002282.281430599.83
30502008.02.06 09:30close15250.101.962700.000000.000002282.281432882.11
30512008.02.06 15:30sell15260.101.959600.000000.00000
30522008.02.06 16:30sell15270.101.959800.000000.00000
30532008.02.06 17:15sell15280.101.960200.000000.00000
30542008.02.07 01:45close15260.101.960000.000000.00000-329.471432552.64
30552008.02.07 01:45close15270.101.960000.000000.00000-112.111432440.53
30562008.02.07 01:45close15280.101.960000.000000.00000322.611432763.14
30572008.02.07 23:00sell15290.101.942400.000000.00000
30582008.02.08 00:15sell15300.101.942800.000000.00000
30592008.02.08 01:00sell15310.101.943100.000000.00000
30602008.02.08 09:30close15290.101.941400.000000.000001121.881433885.02
30612008.02.08 09:30close15300.101.941400.000000.000001521.521435406.54
30622008.02.08 09:30close15310.101.941400.000000.000001847.561437254.10
30632008.02.12 10:45buy15320.101.951800.000000.00000
30642008.02.12 13:30close15320.101.950500.000000.00000-1412.681435841.42
30652008.02.13 00:00buy15330.101.959800.000000.00000
30662008.02.13 04:45close15330.101.959100.000000.00000-760.671435080.75
30672008.02.13 16:15buy15340.101.960600.000000.00000
30682008.02.13 17:00buy15350.101.960800.000000.00000
30692008.02.13 18:00close15340.101.962600.000000.000002173.361437254.11
30702008.02.13 18:00close15350.101.962600.000000.000001956.031439210.14
30712008.02.14 00:45buy15360.101.962800.000000.00000
30722008.02.14 01:15buy15370.101.962700.000000.00000
30732008.02.14 02:00buy15380.101.962000.000000.00000
30742008.02.14 06:45close15360.101.963600.000000.00000869.351440079.49
30752008.02.14 06:45close15370.101.963600.000000.00000978.011441057.50
30762008.02.14 06:45close15380.101.963600.000000.000001738.691442796.19
30772008.02.15 17:00sell15390.101.963900.000000.00000
30782008.02.18 00:15close15390.101.958200.000000.000006229.841449026.04
30792008.02.18 02:30sell15400.101.960200.000000.00000
30802008.02.18 04:45sell15410.101.959800.000000.00000
30812008.02.18 08:45close15400.101.960700.000000.00000-543.401448482.64
30822008.02.18 08:45close15410.101.960700.000000.00000-978.121447504.52
30832008.02.18 16:00sell15420.101.952600.000000.00000
30842008.02.18 16:30close15420.101.950000.000000.000002825.681450330.20
30852008.02.18 17:30sell15430.101.952400.000000.00000
30862008.02.18 19:15close15430.101.949900.000000.000002717.001453047.20
30872008.02.19 08:00sell15440.101.950700.000000.00000
30882008.02.19 11:00close15440.101.949500.000000.000001304.161454351.36
30892008.02.20 04:45sell15450.101.948200.000000.00000
30902008.02.20 06:00sell15460.101.949100.000000.00000
30912008.02.20 07:30close15450.101.947800.000000.00000434.721454786.08
30922008.02.20 07:30close15460.101.947800.000000.000001412.841456198.92
30932008.02.20 19:15sell15470.101.942100.000000.00000
30942008.02.20 19:45sell15480.101.942200.000000.00000
30952008.02.21 07:00close15470.101.941800.000000.00000431.291456630.21
30962008.02.21 07:00close15480.101.941800.000000.00000539.971457170.18
30972008.02.21 17:15buy15490.101.955500.000000.00000
30982008.02.21 17:45close15490.101.958400.000000.000003151.371460321.55
30992008.02.22 03:30buy15500.101.961500.000000.00000
31002008.02.22 04:00close15500.101.966700.000000.000005650.741465972.29
31012008.02.22 09:00buy15510.101.963900.000000.00000
31022008.02.22 10:30close15510.101.967300.000000.000003694.711469667.00
31032008.02.25 02:15buy15520.101.967600.000000.00000
31042008.02.25 04:15buy15530.101.966600.000000.00000
31052008.02.25 11:45close15520.101.965200.000000.00000-2608.031467058.97
31062008.02.25 11:45sell15540.101.965200.000000.00000
31072008.02.25 11:45close15530.101.965200.000000.00000-1521.351465537.62
31082008.02.25 13:15close15540.101.963700.000000.000001630.201467167.82
31092008.02.25 21:45buy15550.101.966800.000000.00000
31102008.02.26 09:15close15550.101.966900.000000.0000046.301467214.12
31112008.02.27 03:00buy15560.101.985600.000000.00000
31122008.02.27 04:15buy15570.101.985300.000000.00000
31132008.02.27 05:15close15560.101.986700.000000.000001195.351468409.47
31142008.02.27 05:15close15570.101.986700.000000.000001521.361469930.83
31152008.02.27 11:15buy15580.101.989700.000000.00000
31162008.02.27 12:00buy15590.101.988800.000000.00000
31172008.02.27 16:45close15580.101.988900.000000.00000-869.351469061.48
31182008.02.27 16:45close15590.101.988900.000000.00000108.671469170.15
31192008.02.28 03:00sell15600.101.983900.000000.00000
31202008.02.28 03:30close15600.101.981500.000000.000002608.321471778.47
31212008.02.28 05:30sell15610.101.983700.000000.00000
31222008.02.28 06:00sell15620.101.983700.000000.00000
31232008.02.28 09:30close15610.101.979200.000000.000004890.601476669.07
31242008.02.28 09:30close15620.101.979200.000000.000004890.601481559.67
31252008.02.28 12:15sell15630.101.982400.000000.00000
31262008.02.28 12:45close15630.101.979600.000000.000003043.041484602.71
31272008.02.28 23:45buy15640.101.990600.000000.00000
31282008.02.29 09:45close15640.101.990000.000000.00000-714.381483888.33
31292008.02.29 16:30sell15650.101.984900.000000.00000
31302008.03.03 00:30close15650.101.986300.000000.00000-1486.441482401.89
31312008.03.03 07:45sell15660.101.985800.000000.00000
31322008.03.03 10:00close15660.101.982000.000000.000004129.841486531.73
31332008.03.04 11:45buy15670.101.985200.000000.00000
31342008.03.04 13:45close15670.101.987300.000000.000002282.021488813.75
31352008.03.04 18:00buy15680.101.986200.000000.00000
31362008.03.04 22:15close15680.101.986500.000000.00000326.001489139.75
31372008.03.05 12:00sell15690.101.979100.000000.00000
31382008.03.05 12:45sell15700.101.979600.000000.00000
31392008.03.05 14:45close15690.101.977300.000000.000001956.241491095.99
31402008.03.05 14:45close15700.101.977300.000000.000002499.641493595.63
31412008.03.05 22:15buy15710.101.990800.000000.00000
31422008.03.05 23:00buy15720.101.990800.000000.00000
31432008.03.05 23:30close15710.101.993000.000000.000002390.701495986.33
31442008.03.05 23:30close15720.101.993000.000000.000002390.701498377.03
31452008.03.06 02:30buy15730.101.990900.000000.00000
31462008.03.06 07:45close15730.101.991900.000000.000001086.681499463.71
31472008.03.06 13:30buy15740.101.993300.000000.00000
31482008.03.06 14:00buy15750.101.994200.000000.00000
31492008.03.06 14:15close15740.101.998700.000000.000005868.081505331.79
31502008.03.06 14:15close15750.101.998700.000000.000004890.061510221.85
31512008.03.07 10:30buy15760.102.012000.000000.00000
31522008.03.07 11:00close15760.102.013700.000000.000001847.361512069.21
31532008.03.07 12:30buy15770.102.012000.000000.00000
31542008.03.07 13:45close15770.102.014400.000000.000002608.031514677.24
31552008.03.07 17:15buy15780.102.014400.000000.00000
31562008.03.10 00:15close15780.102.016500.000000.000002219.661516896.90
31572008.03.10 09:00buy15790.102.018000.000000.00000
31582008.03.10 12:45close15790.102.019800.000000.000001956.021518852.92
31592008.03.11 02:00sell15800.102.010700.000000.00000
31602008.03.11 03:15close15800.102.007900.000000.000003043.041521895.96
31612008.03.11 09:00sell15810.102.007800.000000.00000
31622008.03.11 09:30sell15820.102.007900.000000.00000
31632008.03.11 10:00close15810.102.006300.000000.000001630.201523526.16
31642008.03.11 10:00close15820.102.006300.000000.000001738.881525265.04
31652008.03.11 23:45sell15830.102.006700.000000.00000
31662008.03.12 11:45close15830.102.010500.000000.00000-4094.761521170.28
31672008.03.12 11:45buy15840.102.010500.000000.00000
31682008.03.12 12:45close15840.102.012300.000000.000001956.021523126.30
31692008.03.12 16:45buy15850.102.016300.000000.00000
31702008.03.12 17:00close15850.102.018300.000000.000002173.361525299.66
31712008.03.13 16:15buy15860.102.034200.000000.00000
31722008.03.13 17:00close15860.102.037000.000000.000003042.701528342.36
31732008.03.14 15:30sell15870.102.028700.000000.00000
31742008.03.14 15:45close15870.102.026300.000000.000002608.321530950.68
31752008.03.17 02:45sell15880.102.021000.000000.00000
31762008.03.17 03:30close15880.102.018600.000000.000002608.321533559.00
31772008.03.17 07:15sell15890.102.015300.000000.00000
31782008.03.17 07:30close15890.102.012700.000000.000002825.681536384.68
31792008.03.17 08:45sell15900.102.014700.000000.00000
31802008.03.17 09:15close15900.102.012600.000000.000002282.281538666.96
31812008.03.17 10:15sell15910.102.015600.000000.00000
31822008.03.17 12:30close15910.102.015300.000000.00000326.041538993.00
31832008.03.17 18:00sell15920.102.007800.000000.00000
31842008.03.17 19:00close15920.102.000700.000000.000007716.281546709.28
31852008.03.18 03:45sell15930.101.999000.000000.00000
31862008.03.18 05:15sell15940.101.999100.000000.00000
31872008.03.18 10:00close15930.102.000900.000000.00000-2064.921544644.36
31882008.03.18 10:00close15940.102.000900.000000.00000-1956.241542688.12
31892008.03.18 21:15buy15950.102.020000.000000.00000
31902008.03.19 03:45close15950.102.011400.000000.00000-9407.821533280.30
31912008.03.19 04:30sell15960.102.010800.000000.00000
31922008.03.19 08:15close15960.102.008200.000000.000002825.681536105.98
31932008.03.20 02:00sell15970.101.985200.000000.00000
31942008.03.20 03:00close15970.101.983300.000000.000002064.921538170.90
31952008.03.20 10:15sell15980.101.983500.000000.00000
31962008.03.20 10:30close15980.101.981400.000000.000002282.281540453.18
31972008.03.20 13:30sell15990.101.979700.000000.00000
31982008.03.20 17:45close15990.101.980300.000000.00000-652.081539801.10
31992008.03.20 18:00sell16000.101.981800.000000.00000
32002008.03.20 18:15close16000.101.979900.000000.000002064.921541866.02
32012008.03.20 19:00sell16010.101.982200.000000.00000
32022008.03.21 03:15close16010.101.984000.000000.00000-1921.161539944.87
32032008.03.24 09:00sell16020.101.978800.000000.00000
32042008.03.24 09:30sell16030.101.978500.000000.00000
32052008.03.24 11:45sell16040.101.980000.000000.00000
32062008.03.24 17:15close16020.101.979100.000000.00000-326.041539618.83
32072008.03.24 17:15close16030.101.979100.000000.00000-652.081538966.75
32082008.03.24 17:15close16040.101.979100.000000.00000978.121539944.87
32092008.03.24 21:45buy16050.101.983300.000000.00000
32102008.03.24 22:45close16050.101.985200.000000.000002064.701542009.57
32112008.03.25 13:15buy16060.101.991100.000000.00000
32122008.03.25 13:45close16060.101.992900.000000.000001956.021543965.59
32132008.03.26 02:15buy16070.102.002500.000000.00000
32142008.03.26 03:30close16070.102.004300.000000.000001956.021545921.61
32152008.03.26 07:45buy16080.102.003400.000000.00000
32162008.03.26 09:00buy16090.102.003200.000000.00000
32172008.03.26 10:15close16080.102.005100.000000.000001847.361547768.97
32182008.03.26 10:15close16090.102.005100.000000.000002064.691549833.66
32192008.03.26 13:00buy16100.102.004200.000000.00000
32202008.03.26 17:45close16100.101.998600.000000.00000-6085.411543748.25
32212008.03.26 17:45sell16110.101.998600.000000.00000
32222008.03.27 04:15close16110.102.005900.000000.00000-7828.391535919.86
32232008.03.27 04:15buy16120.102.005900.000000.00000
32242008.03.27 04:45buy16130.102.006400.000000.00000
32252008.03.27 09:00close16120.102.006700.000000.00000869.351536789.21
32262008.03.27 09:00close16130.102.006700.000000.00000326.011537115.22
32272008.03.27 17:15buy16140.102.014600.000000.00000
32282008.03.28 00:00close16140.102.007200.000000.00000-8103.801529011.42
32292008.03.28 00:00sell16150.102.007200.000000.00000
32302008.03.28 01:30close16150.102.004500.000000.000002934.361531945.78
32312008.03.28 02:00sell16160.102.007000.000000.00000
32322008.03.28 03:15close16160.102.005400.000000.000001738.881533684.66
32332008.03.28 15:45sell16170.101.999200.000000.00000
32342008.03.28 16:15close16170.101.997500.000000.000001847.561535532.22
32352008.03.31 00:00sell16180.101.995700.000000.00000
32362008.03.31 01:30close16180.101.992000.000000.000004021.161539553.38
32372008.03.31 13:00sell16190.101.988400.000000.00000
32382008.03.31 13:30sell16200.101.988500.000000.00000
32392008.03.31 14:15close16190.101.985800.000000.000002825.681542379.06
32402008.03.31 14:15close16200.101.985800.000000.000002934.361545313.42
32412008.03.31 16:00sell16210.101.987700.000000.00000
32422008.03.31 17:00sell16220.101.987700.000000.00000
32432008.03.31 18:00close16210.101.987600.000000.00000108.681545422.10
32442008.03.31 18:00close16220.101.987600.000000.00000108.681545530.78
32452008.04.01 03:30sell16230.101.984500.000000.00000
32462008.04.01 04:00close16230.101.982500.000000.000002173.601547704.38
32472008.04.02 01:00sell16240.101.977300.000000.00000
32482008.04.02 01:30sell16250.101.977200.000000.00000
32492008.04.02 07:00close16240.101.976400.000000.00000978.121548682.50
32502008.04.02 07:00close16250.101.976400.000000.00000869.441549551.94
32512008.04.02 15:30buy16260.101.981100.000000.00000
32522008.04.02 16:45close16260.101.982500.000000.000001521.351551073.29
32532008.04.03 02:15buy16270.101.986900.000000.00000
32542008.04.03 02:45buy16280.101.986600.000000.00000
32552008.04.03 05:00buy16290.101.986400.000000.00000
32562008.04.03 09:30close16270.101.987900.000000.000001086.681552159.97
32572008.04.03 09:30close16280.101.987900.000000.000001412.681553572.65
32582008.04.03 09:30close16290.101.987900.000000.000001630.021555202.67
32592008.04.03 14:30sell16300.101.982800.000000.00000
32602008.04.03 15:00sell16310.101.983100.000000.00000
32612008.04.03 22:15close16300.101.992900.000000.00000-10976.681544225.99
32622008.04.03 22:15buy16320.101.992900.000000.00000
32632008.04.03 22:15close16310.101.992900.000000.00000-10650.641533575.35
32642008.04.03 23:30close16320.101.995500.000000.000002825.371536400.72
32652008.04.04 03:00buy16330.101.993900.000000.00000
32662008.04.04 04:45close16330.101.995300.000000.000001521.351537922.07
32672008.04.04 14:15buy16340.101.998700.000000.00000
32682008.04.04 15:15close16340.102.001500.000000.000003042.701540964.77
32692008.04.07 00:15sell16350.101.994500.000000.00000
32702008.04.07 03:15close16350.101.992400.000000.000002282.281543247.05
32712008.04.07 13:15sell16360.101.987900.000000.00000
32722008.04.07 13:45close16360.101.986600.000000.000001412.841544659.89
32732008.04.07 15:00sell16370.101.988600.000000.00000
32742008.04.07 15:30sell16380.101.988900.000000.00000
32752008.04.07 17:15close16370.101.987500.000000.000001195.481545855.37
32762008.04.07 17:15close16380.101.987500.000000.000001521.521547376.89
32772008.04.07 17:45sell16390.101.989300.000000.00000
32782008.04.07 18:30close16390.101.987600.000000.000001847.561549224.45
32792008.04.08 07:45buy16400.101.989200.000000.00000
32802008.04.08 13:57close16400.101.972190.000000.00000-18484.431530740.02
32812008.04.08 21:00sell16410.101.969400.000000.00000
32822008.04.08 21:30sell16420.101.970300.000000.00000
32832008.04.08 22:15sell16430.101.970300.000000.00000
32842008.04.09 00:30close16410.101.968200.000000.000001339.241532079.26
32852008.04.09 00:30close16420.101.968200.000000.000002317.361534396.62
32862008.04.09 00:30close16430.101.968200.000000.000002317.361536713.99
32872008.04.10 01:15buy16440.101.974600.000000.00000
32882008.04.10 01:45buy16450.101.973800.000000.00000
32892008.04.10 03:30close16440.101.976600.000000.000002173.361538887.35
32902008.04.10 03:30close16450.101.976600.000000.000003042.711541930.06
32912008.04.10 14:00buy16460.101.978000.000000.00000
32922008.04.10 14:30buy16470.101.978100.000000.00000
32932008.04.10 15:15close16460.101.982100.000000.000004455.391546385.45
32942008.04.10 15:15close16470.101.982100.000000.000004346.721550732.17
32952008.04.10 16:00buy16480.101.979200.000000.00000
32962008.04.10 16:15close16480.101.981800.000000.000002825.361553557.53
32972008.04.10 17:45buy16490.101.979500.000000.00000
32982008.04.11 03:00close16490.101.972800.000000.00000-7343.131546214.40
32992008.04.11 03:00sell16500.101.972800.000000.00000
33002008.04.11 09:15close16500.101.973500.000000.00000-760.761545453.64
33012008.04.14 04:30sell16510.101.968800.000000.00000
33022008.04.14 09:00close16510.101.969500.000000.00000-760.761544692.88
33032008.04.14 18:45buy16520.101.983100.000000.00000
33042008.04.15 00:15close16520.101.978600.000000.00000-4952.431539740.45
33052008.04.16 00:15sell16530.101.963100.000000.00000
33062008.04.16 01:15close16530.101.960900.000000.000002390.961542131.41
33072008.04.16 20:30buy16540.101.973200.000000.00000
33082008.04.17 00:15close16540.101.973100.000000.00000-295.781541835.62
33092008.04.18 03:45buy16550.101.989700.000000.00000
33102008.04.18 07:15close16550.101.990400.000000.00000760.671542596.29
33112008.04.18 15:15buy16560.101.996000.000000.00000
33122008.04.21 00:15close16560.101.996900.000000.00000915.641543511.93
33132008.04.21 08:15buy16570.101.999400.000000.00000
33142008.04.21 13:19close16570.101.982380.000000.00000-18495.291525016.64
33152008.04.21 22:30sell16580.101.981600.000000.00000
33162008.04.22 00:45close16580.101.979800.000000.000001991.321527007.97
33172008.04.22 02:30sell16590.101.981100.000000.00000
33182008.04.22 04:45close16590.101.979700.000000.000001521.521528529.49
33192008.04.22 11:15sell16600.101.979900.000000.00000
33202008.04.22 18:35close16600.101.996930.000000.00000-18508.371510021.12
33212008.04.22 22:15buy16610.101.993900.000000.00000
33222008.04.23 01:15close16610.101.996400.000000.000002654.331512675.45
33232008.04.23 02:15buy16620.101.994700.000000.00000
33242008.04.23 04:00close16620.101.996400.000000.000001847.351514522.80
33252008.04.24 03:30sell16630.101.980000.000000.00000
33262008.04.24 04:30close16630.101.978200.000000.000001956.241516479.04
33272008.04.24 23:30sell16640.101.973700.000000.00000
33282008.04.25 08:30close16640.101.973100.000000.00000687.171517166.21
33292008.04.28 21:15buy16650.101.989400.000000.00000
33302008.04.28 21:45buy16660.101.989600.000000.00000
33312008.04.28 23:45close16650.101.991600.000000.000002390.701519556.91
33322008.04.28 23:45close16660.101.991600.000000.000002173.361521730.27
33332008.04.29 17:00sell16670.101.975900.000000.00000
33342008.04.29 17:45close16670.101.972400.000000.000003803.841525534.11
33352008.04.29 19:15sell16680.101.974800.000000.00000
33362008.04.29 19:45close16680.101.973000.000000.000001956.261527490.37
33372008.04.30 07:00sell16690.101.968300.000000.00000
33382008.04.30 08:45close16690.101.966700.000000.000001738.891529229.26
33392008.04.30 11:30sell16700.101.967000.000000.00000
33402008.04.30 13:45close16700.101.966000.000000.000001086.801530316.06
33412008.05.01 22:15sell16710.101.975100.000000.00000
33422008.05.02 00:30sell16720.101.975700.000000.00000
33432008.05.02 06:00close16710.101.976300.000000.00000-1269.081529046.98
33442008.05.02 06:00close16720.101.976300.000000.00000-652.081528394.90
33452008.05.02 15:15buy16730.101.984300.000000.00000
33462008.05.05 03:45close16730.101.974500.000000.00000-10711.831517683.07
33472008.05.05 05:30sell16740.101.975300.000000.00000
33482008.05.05 11:15close16740.101.975600.000000.00000-326.051517357.02
33492008.05.06 07:30buy16750.101.973100.000000.00000
33502008.05.06 13:00close16750.101.971000.000000.00000-2282.031515074.99
33512008.05.06 13:00sell16760.101.971000.000000.00000
33522008.05.06 13:45close16760.101.968400.000000.000002825.681517900.67
33532008.05.06 15:30sell16770.101.970900.000000.00000
33542008.05.06 20:00close16770.101.972700.000000.00000-1956.241515944.43
33552008.05.06 20:00buy16780.101.972700.000000.00000
33562008.05.06 20:45buy16790.101.972800.000000.00000
33572008.05.06 21:15buy16800.101.972700.000000.00000
33582008.05.07 07:30close16780.101.970900.000000.00000-2018.401513926.03
33592008.05.07 07:30sell16810.101.970900.000000.00000
33602008.05.07 07:30close16790.101.970900.000000.00000-2127.061511798.97
33612008.05.07 07:30close16800.101.970900.000000.00000-2018.401509780.57
33622008.05.07 08:15sell16820.101.971100.000000.00000
33632008.05.07 08:45close16810.101.969400.000000.000001630.221511410.79
33642008.05.07 08:45close16820.101.969400.000000.000001847.581513258.37
33652008.05.08 01:00sell16830.101.954100.000000.00000
33662008.05.08 02:00close16830.101.952300.000000.000001956.241515214.61
33672008.05.08 10:30sell16840.101.953700.000000.00000
33682008.05.08 14:15close16840.101.954900.000000.00000-1304.161513910.45
33692008.05.08 17:15buy16850.101.955900.000000.00000
33702008.05.08 17:45close16850.101.958800.000000.000003151.371517061.82
33712008.05.08 18:00buy16860.101.956200.000000.00000
33722008.05.09 01:45close16860.101.955100.000000.00000-1257.721515804.10
33732008.05.12 11:15sell16870.101.949000.000000.00000
33742008.05.12 19:45close16870.101.958400.000000.00000-10216.011505588.09
33752008.05.12 19:45buy16880.101.958400.000000.00000
33762008.05.12 20:00close16880.101.960700.000000.000002499.371508087.46
33772008.05.12 20:15buy16890.101.958900.000000.00000
33782008.05.13 00:45buy16900.101.956700.000000.00000
33792008.05.13 11:45close16890.101.954000.000000.00000-5387.101502700.36
33802008.05.13 11:45close16900.101.954000.000000.00000-2934.041499766.32
33812008.05.13 15:30sell16910.101.949500.000000.00000
33822008.05.13 15:45close16910.101.946200.000000.000003586.481503352.80
33832008.05.13 19:15sell16920.101.947400.000000.00000
33842008.05.13 20:00sell16930.101.947300.000000.00000
33852008.05.13 20:30sell16940.101.948400.000000.00000
33862008.05.13 22:00close16920.101.945300.000000.000002282.301505635.10
33872008.05.13 22:00close16930.101.945300.000000.000002173.621507808.72
33882008.05.13 22:00close16940.101.945300.000000.000003369.111511177.83
33892008.05.14 11:15sell16950.101.943700.000000.00000
33902008.05.14 11:45close16950.101.940700.000000.000003260.431514438.26
33912008.05.14 15:30sell16960.101.942100.000000.00000
33922008.05.14 17:00close16960.101.941900.000000.00000217.361514655.62
33932008.05.16 07:30buy16970.101.947000.000000.00000
33942008.05.16 10:15close16970.101.950800.000000.000004129.381518785.00
33952008.05.16 13:30buy16980.101.947900.000000.00000
33962008.05.16 14:15close16980.101.949300.000000.000001521.351520306.35
33972008.05.20 00:00sell16990.101.948800.000000.00000
33982008.05.20 01:45sell17000.101.949400.000000.00000
33992008.05.20 02:15sell17010.101.949500.000000.00000
34002008.05.20 07:30close16990.101.950700.000000.00000-2064.941518241.41
34012008.05.20 07:30close17000.101.950700.000000.00000-1412.861516828.55
34022008.05.20 07:30close17010.101.950700.000000.00000-1304.171515524.38
34032008.05.20 22:00buy17020.101.967500.000000.00000
34042008.05.21 01:00buy17030.101.967400.000000.00000
34052008.05.21 06:30close17020.101.969000.000000.000001567.651517092.03
34062008.05.21 06:30close17030.101.969000.000000.000001738.691518830.72
34072008.05.22 07:00buy17040.101.971300.000000.00000
34082008.05.22 08:00buy17050.101.970700.000000.00000
34092008.05.22 10:00close17040.101.973400.000000.000002282.031521112.75
34102008.05.22 10:00close17050.101.973400.000000.000002934.031524046.78
34112008.05.22 11:15buy17060.101.971400.000000.00000
34122008.05.22 11:45close17060.101.975600.000000.000004564.061528610.84
34132008.05.22 21:00buy17070.101.979700.000000.00000
34142008.05.22 22:00buy17080.101.978100.000000.00000
34152008.05.23 00:00close17070.101.980200.000000.00000480.971529091.81
34162008.05.23 00:00close17080.101.980200.000000.000002219.661531311.47
34172008.05.23 17:15buy17090.101.980600.000000.00000
34182008.05.26 01:00close17090.101.981000.000000.00000372.301531683.77
34192008.05.26 16:00sell17100.101.979000.000000.00000
34202008.05.27 04:00close17100.101.980800.000000.00000-1921.181529762.59
34212008.05.27 14:15sell17110.101.977400.000000.00000
34222008.05.27 16:15close17110.101.975700.000000.000001847.571531610.16
34232008.05.28 12:45buy17120.101.977700.000000.00000
34242008.05.28 17:00close17120.101.976200.000000.00000-1630.021529980.14
34252008.05.29 14:00sell17130.101.975500.000000.00000
34262008.05.29 16:30close17130.101.975000.000000.00000543.411530523.55
34272008.05.30 13:30sell17140.101.974100.000000.00000
34282008.05.30 14:15close17140.101.972200.000000.000002064.941532588.49
34292008.05.30 17:15sell17150.101.973600.000000.00000
34302008.06.02 00:15close17150.101.974700.000000.00000-1160.411531428.09
34312008.06.02 17:00sell17160.101.962900.000000.00000
34322008.06.03 01:00close17160.101.965700.000000.00000-3007.991528420.10
34332008.06.03 09:00sell17170.101.964200.000000.00000
34342008.06.03 09:15close17170.101.961600.000000.000002825.701531245.80
34352008.06.03 10:45sell17180.101.964100.000000.00000
34362008.06.03 16:15close17180.101.967300.000000.00000-3477.791527768.01
34372008.06.03 16:15buy17190.101.967300.000000.00000
34382008.06.03 22:00close17190.101.965200.000000.00000-2282.021525485.99
34392008.06.03 22:00sell17200.101.965200.000000.00000
34402008.06.03 23:45close17200.101.963300.000000.000002064.941527550.93
34412008.06.04 06:45sell17210.101.963500.000000.00000
34422008.06.04 08:30close17210.101.961800.000000.000001847.581529398.51
34432008.06.04 14:00sell17220.101.957300.000000.00000
34442008.06.04 14:30close17220.101.954500.000000.000003043.061532441.57
34452008.06.04 21:00sell17230.101.955400.000000.00000
34462008.06.05 00:45close17230.101.953900.000000.000001735.461534177.03
34472008.06.05 10:00sell17240.101.952900.000000.00000
34482008.06.05 11:00close17240.101.950100.000000.000003043.071537220.10
34492008.06.05 14:45sell17250.101.949600.000000.00000
34502008.06.05 15:45close17250.101.948200.000000.000001521.541538741.64
34512008.06.05 16:00sell17260.101.950200.000000.00000
34522008.06.06 07:45close17260.101.956700.000000.00000-7029.191531712.45
34532008.06.09 03:15buy17270.101.969500.000000.00000
34542008.06.09 04:00buy17280.101.968500.000000.00000
34552008.06.09 07:45close17270.101.970300.000000.00000869.341532581.79
34562008.06.09 07:45close17280.101.970300.000000.000001956.021534537.81
34572008.06.09 18:45buy17290.101.975200.000000.00000
34582008.06.09 19:30buy17300.101.974700.000000.00000
34592008.06.09 21:30close17290.101.975300.000000.00000108.661534646.47
34602008.06.09 21:30close17300.101.975300.000000.00000652.001535298.47
34612008.06.10 03:00buy17310.101.973100.000000.00000
34622008.06.10 12:44close17310.101.956100.000000.00000-18473.561516824.91
34632008.06.11 22:15buy17320.101.962700.000000.00000
34642008.06.11 22:45buy17330.101.962600.000000.00000
34652008.06.11 23:15buy17340.101.962300.000000.00000
34662008.06.12 15:30close17320.101.945640.000000.00000-18725.871498099.04
34672008.06.12 21:00sell17350.101.946400.000000.00000
34682008.06.12 21:00close17330.101.946400.000000.00000-17791.331480307.71
34692008.06.12 21:00close17340.101.946400.000000.00000-17465.321462842.39
34702008.06.13 00:45close17350.101.946000.000000.00000469.801463312.19
34712008.06.13 01:30sell17360.101.947100.000000.00000
34722008.06.13 07:15close17360.101.946000.000000.000001195.491464507.68
34732008.06.16 09:45buy17370.101.950500.000000.00000
34742008.06.16 10:30close17370.101.953400.000000.000003151.371467659.05
34752008.06.16 20:45buy17380.101.962800.000000.00000
34762008.06.17 01:30close17380.101.964300.000000.000001567.651469226.70
34772008.06.17 10:30buy17390.101.966400.000000.00000
34782008.06.17 11:30buy17400.101.965700.000000.00000
34792008.06.17 14:20close17390.101.949350.000000.00000-18527.891450698.81
34802008.06.17 17:30sell17410.101.952100.000000.00000
34812008.06.17 17:30close17400.101.952100.000000.00000-14778.851435919.96
34822008.06.17 18:15close17410.101.949800.000000.000002499.661438419.62
34832008.06.17 18:45sell17420.101.952700.000000.00000
34842008.06.18 05:00close17420.101.955100.000000.00000-2573.261435846.37
34852008.06.18 10:15sell17430.101.953500.000000.00000
34862008.06.18 11:15close17430.101.951200.000000.000002499.671438346.04
34872008.06.18 14:45sell17440.101.951200.000000.00000
34882008.06.19 09:00close17440.101.959400.000000.00000-8806.591429539.45
34892008.06.19 09:00buy17450.101.959400.000000.00000
34902008.06.19 09:45close17450.101.961500.000000.000002282.031431821.48
34912008.06.20 16:30buy17460.101.974000.000000.00000
34922008.06.20 17:45buy17470.101.974400.000000.00000
34932008.06.23 19:30close17460.101.962300.000000.00000-12776.531419044.94
34942008.06.23 19:30sell17480.101.962300.000000.00000
34952008.06.23 19:30close17470.101.962300.000000.00000-13211.201405833.74
34962008.06.24 05:30close17480.101.962900.000000.00000-617.011405216.74
34972008.06.25 08:00buy17490.101.969400.000000.00000
34982008.06.25 11:15close17490.101.969200.000000.00000-217.331404999.41
34992008.06.25 17:15buy17500.101.970600.000000.00000
35002008.06.25 21:30close17500.101.971600.000000.000001086.681406086.09
35012008.06.26 05:30buy17510.101.972600.000000.00000
35022008.06.26 06:00buy17520.101.972200.000000.00000
35032008.06.26 07:15close17510.101.974500.000000.000002064.691408150.78
35042008.06.26 07:15close17520.101.974500.000000.000002499.361410650.14
35052008.06.30 02:15buy17530.101.993100.000000.00000
35062008.06.30 03:45close17530.101.994700.000000.000001738.691412388.83
35072008.07.01 14:45buy17540.101.996400.000000.00000
35082008.07.01 16:15close17540.101.997300.000000.00000978.011413366.84
35092008.07.02 15:30sell17550.101.989100.000000.00000
35102008.07.03 03:45close17550.101.991900.000000.00000-2937.791410429.05
35112008.07.03 14:15sell17560.101.989000.000000.00000
35122008.07.03 15:45close17560.101.984100.000000.000005325.321415754.37
35132008.07.03 22:15sell17570.101.983600.000000.00000
35142008.07.04 02:45close17570.101.981600.000000.000002208.681417963.05
35152008.07.04 13:15sell17580.101.983200.000000.00000
35162008.07.04 14:00close17580.101.981500.000000.000001847.561419810.61
35172008.07.07 17:45sell17590.101.968800.000000.00000
35182008.07.08 04:45close17590.101.974800.000000.00000-6485.721413324.89
35192008.07.10 02:30buy17600.101.980900.000000.00000
35202008.07.10 03:15buy17610.101.980600.000000.00000
35212008.07.10 04:15buy17620.101.980400.000000.00000
35222008.07.10 06:15close17600.101.982100.000000.000001304.021414628.91
35232008.07.10 06:15close17610.101.982100.000000.000001630.021416258.93
35242008.07.10 06:15close17620.101.982100.000000.000001847.361418106.29
35252008.07.10 08:15buy17630.101.980400.000000.00000
35262008.07.10 09:30close17630.101.981200.000000.00000869.351418975.64
35272008.07.10 17:15sell17640.101.975600.000000.00000
35282008.07.11 07:30close17640.101.977000.000000.00000-1486.441417489.21
35292008.07.14 01:30buy17650.101.986800.000000.00000
35302008.07.14 06:45close17650.101.986100.000000.00000-760.671416728.54
35312008.07.15 15:45buy17660.102.008000.000000.00000
35322008.07.15 16:15buy17670.102.007700.000000.00000
35332008.07.15 23:15close17660.102.004300.000000.00000-4020.721412707.82
35342008.07.15 23:15close17670.102.004300.000000.00000-3694.721409013.10
35352008.07.16 04:00buy17680.102.004000.000000.00000
35362008.07.16 10:00close17680.102.005600.000000.000001738.691410751.79
35372008.07.16 11:45buy17690.102.004000.000000.00000
35382008.07.16 20:45close17690.101.999900.000000.00000-4455.391406296.40
35392008.07.16 20:45sell17700.101.999900.000000.00000
35402008.07.16 21:30close17700.101.998500.000000.000001521.531407817.93
35412008.07.17 03:00sell17710.101.999400.000000.00000
35422008.07.17 09:15close17710.102.000200.000000.00000-869.451406948.48
35432008.07.17 20:00buy17720.102.002000.000000.00000
35442008.07.17 23:30close17720.102.000600.000000.00000-1521.351405427.13
35452008.07.17 23:30sell17730.102.000600.000000.00000
35462008.07.18 01:00close17730.101.998900.000000.000001882.641407309.77
35472008.07.18 07:30sell17740.101.997600.000000.00000
35482008.07.18 08:45sell17750.101.998500.000000.00000
35492008.07.18 09:15sell17760.101.998100.000000.00000
35502008.07.18 10:15close17740.101.995900.000000.000001847.561409157.33
35512008.07.18 10:15close17750.101.995900.000000.000002825.681411983.01
35522008.07.18 10:15close17760.101.995900.000000.000002390.961414373.97
35532008.07.18 12:30sell17770.101.996000.000000.00000
35542008.07.18 14:15close17770.101.995000.000000.000001086.801415460.77
35552008.07.18 16:45sell17780.101.996500.000000.00000
35562008.07.18 17:45sell17790.101.996500.000000.00000
35572008.07.21 00:15close17780.101.994500.000000.000002208.701417669.47
35582008.07.21 00:15close17790.101.994500.000000.000002208.701419878.18
35592008.07.21 05:00sell17800.101.995400.000000.00000
35602008.07.21 08:30close17800.101.994000.000000.000001521.531421399.71
35612008.07.22 08:15buy17810.102.000900.000000.00000
35622008.07.22 09:00close17810.102.002600.000000.000001847.361423247.07
35632008.07.22 15:30buy17820.102.003800.000000.00000
35642008.07.23 01:15close17820.101.992300.000000.00000-12559.191410687.88
35652008.07.23 01:15sell17830.101.992300.000000.00000
35662008.07.23 02:30close17830.101.990800.000000.000001630.211412318.09
35672008.07.23 04:45sell17840.101.992200.000000.00000
35682008.07.23 09:15close17840.101.990800.000000.000001521.531413839.62
35692008.07.23 17:45buy17850.101.997900.000000.00000
35702008.07.23 18:45close17850.101.999800.000000.000002064.691415904.31
35712008.07.23 21:15buy17860.101.998500.000000.00000
35722008.07.23 22:45buy17870.101.997500.000000.00000
35732008.07.24 00:00close17860.101.999300.000000.00000682.231416586.54
35742008.07.24 00:00close17870.101.999300.000000.000001768.911418355.45
35752008.07.24 17:15sell17880.101.987100.000000.00000
35762008.07.24 17:45close17880.101.984100.000000.000003260.431421615.88
35772008.07.24 21:00sell17890.101.984500.000000.00000
35782008.07.24 22:30sell17900.101.984900.000000.00000
35792008.07.25 02:30close17890.101.985000.000000.00000-508.321421107.56
35802008.07.25 02:30close17900.101.985000.000000.00000-73.601421033.96
35812008.07.25 15:45buy17910.101.993200.000000.00000
35822008.07.28 00:00close17910.101.991700.000000.00000-1692.391419341.57
35832008.07.28 14:00sell17920.101.988000.000000.00000
35842008.07.28 14:45close17920.101.986300.000000.000001847.581421189.15
35852008.07.30 15:15sell17930.101.981400.000000.00000
35862008.07.30 15:30close17930.101.978700.000000.000002934.361424123.51
35872008.07.30 18:00sell17940.101.979000.000000.00000
35882008.07.31 02:15close17940.101.980300.000000.00000-1307.591422815.92
35892008.07.31 17:45buy17950.101.983900.000000.00000
35902008.07.31 23:30close17950.101.983200.000000.00000-760.671422055.25
35912008.08.01 14:45sell17960.101.978400.000000.00000
35922008.08.01 15:15close17960.101.976500.000000.000002064.921424120.17
35932008.08.01 15:30sell17970.101.977800.000000.00000
35942008.08.01 15:45close17970.101.973700.000000.000004455.881428576.05
35952008.08.04 17:00sell17980.101.968300.000000.00000
35962008.08.04 18:00close17980.101.965700.000000.000002825.701431401.75
35972008.08.05 16:45sell17990.101.956200.000000.00000
35982008.08.05 17:45sell18000.101.956500.000000.00000
35992008.08.05 18:15close17990.101.954100.000000.000002282.281433684.03
36002008.08.05 18:15close18000.101.954100.000000.000002608.321436292.35
36012008.08.05 21:15sell18010.101.954900.000000.00000
36022008.08.06 00:30close18010.101.954000.000000.000001013.201437305.55
36032008.08.07 03:15sell18020.101.948500.000000.00000
36042008.08.07 03:45sell18030.101.949100.000000.00000
36052008.08.07 05:30sell18040.101.949200.000000.00000
36062008.08.07 07:15close18020.101.947300.000000.000001304.181438609.73
36072008.08.07 07:15close18030.101.947300.000000.000001956.261440565.99
36082008.08.07 07:15close18040.101.947300.000000.000002064.941442630.93
36092008.08.07 15:45buy18050.101.950400.000000.00000
36102008.08.08 05:35close18050.101.933390.000000.00000-18546.791424084.14
36112008.08.11 03:15sell18060.101.916500.000000.00000
36122008.08.11 04:00sell18070.101.916900.000000.00000
36132008.08.11 06:15sell18080.101.918300.000000.00000
36142008.08.11 09:00close18060.101.916200.000000.00000326.041424410.18
36152008.08.11 09:00close18070.101.916200.000000.00000760.761425170.94
36162008.08.11 09:00close18080.101.916200.000000.000002282.281427453.22
36172008.08.12 03:00sell18090.101.911900.000000.00000
36182008.08.12 04:00close18090.101.909300.000000.000002825.711430278.93
36192008.08.12 11:00sell18100.101.904200.000000.00000
36202008.08.12 11:45close18100.101.901100.000000.000003369.081433648.01
36212008.08.12 21:00sell18110.101.901500.000000.00000
36222008.08.12 22:00close18110.101.899400.000000.000002282.311435930.32
36232008.08.13 04:00sell18120.101.897200.000000.00000
36242008.08.13 05:15close18120.101.896000.000000.000001304.171437234.49
36252008.08.13 06:45sell18130.101.896800.000000.00000
36262008.08.13 11:15close18130.101.897800.000000.00000-1086.801436147.69
36272008.08.13 21:00sell18140.101.872200.000000.00000
36282008.08.13 22:00sell18150.101.872400.000000.00000
36292008.08.13 22:45close18140.101.870500.000000.000001847.571437995.26
36302008.08.13 22:45close18150.101.870500.000000.000002064.931440060.19
36312008.08.14 07:00sell18160.101.868000.000000.00000
36322008.08.14 07:45close18160.101.865800.000000.000002390.981442451.17
36332008.08.14 08:00sell18170.101.867600.000000.00000
36342008.08.14 08:45close18170.101.866200.000000.000001521.541443972.71
36352008.08.14 10:45sell18180.101.868800.000000.00000
36362008.08.14 16:30close18180.101.871800.000000.00000-3260.401440712.31
36372008.08.14 23:15sell18190.101.868900.000000.00000
36382008.08.15 01:15close18190.101.868000.000000.000001013.211441725.53
36392008.08.19 07:15sell18200.101.864400.000000.00000
36402008.08.19 08:30close18200.101.862200.000000.000002390.981444116.51
36412008.08.19 16:15sell18210.101.861200.000000.00000
36422008.08.19 17:30sell18220.101.861200.000000.00000
36432008.08.20 04:15close18210.101.864200.000000.00000-3225.351440891.16
36442008.08.20 04:15close18220.101.864200.000000.00000-3225.351437665.81
36452008.08.20 15:30sell18230.101.859100.000000.00000
36462008.08.20 16:00sell18240.101.859000.000000.00000
36472008.08.20 18:00close18230.101.858500.000000.00000652.081438317.89
36482008.08.20 18:00close18240.101.858500.000000.00000543.401438861.29
36492008.08.20 19:00sell18250.101.860000.000000.00000
36502008.08.20 19:45close18250.101.858300.000000.000001847.581440708.87
36512008.08.20 21:00sell18260.101.860300.000000.00000
36522008.08.21 08:30close18260.101.862700.000000.00000-2503.071438205.80
36532008.08.21 08:30buy18270.101.862700.000000.00000
36542008.08.21 09:15close18270.101.865100.000000.000002608.031440813.83
36552008.08.21 11:00buy18280.101.864800.000000.00000
36562008.08.21 11:30close18280.101.867600.000000.000003042.711443856.54
36572008.08.21 13:00buy18290.101.865100.000000.00000
36582008.08.21 15:15close18290.101.866600.000000.000001630.021445486.56
36592008.08.22 01:45buy18300.101.876200.000000.00000
36602008.08.22 08:15close18300.101.875700.000000.00000-543.341444943.22
36612008.08.22 17:15sell18310.101.859600.000000.00000
36622008.08.22 17:45close18310.101.858000.000000.000001738.901446682.12
36632008.08.25 10:00sell18320.101.843800.000000.00000
36642008.08.25 17:45close18320.101.851300.000000.00000-8151.071438531.05
36652008.08.25 17:45buy18330.101.851300.000000.00000
36662008.08.25 18:00close18330.101.852700.000000.000001521.361440052.41
36672008.08.25 20:30buy18340.101.853500.000000.00000
36682008.08.26 00:00close18340.101.853100.000000.00000-497.041439555.37
36692008.08.26 16:30sell18350.101.837800.000000.00000
36702008.08.26 19:30close18350.101.837300.000000.00000543.411440098.78
36712008.08.27 09:30buy18360.101.843000.000000.00000
36722008.08.27 10:45close18360.101.846000.000000.000003260.041443358.82
36732008.08.27 14:15buy18370.101.844600.000000.00000
36742008.08.27 14:45close18370.101.846600.000000.000002173.361445532.18
36752008.08.27 22:30sell18380.101.834400.000000.00000
36762008.08.28 02:15sell18390.101.835400.000000.00000
36772008.08.28 03:15close18380.101.833500.000000.000001083.371446615.55
36782008.08.28 03:15close18390.101.833500.000000.000002064.931448680.48
36792008.08.28 22:15sell18400.101.829500.000000.00000
36802008.08.28 23:30sell18410.101.829500.000000.00000
36812008.08.29 00:30close18400.101.828200.000000.000001447.941450128.43
36822008.08.29 00:30close18410.101.828200.000000.000001447.941451576.37
36832008.08.29 02:45sell18420.101.829500.000000.00000
36842008.08.29 03:30close18420.101.827200.000000.000002499.671454076.04
36852008.08.29 04:00sell18430.101.829600.000000.00000
36862008.08.29 09:15close18430.101.828300.000000.000001412.861455488.90
36872008.08.29 16:15sell18440.101.830200.000000.00000
36882008.08.29 16:45close18440.101.827400.000000.000003043.071458531.97
36892008.09.01 07:30sell18450.101.806400.000000.00000
36902008.09.01 07:45close18450.101.804300.000000.000002282.301460814.27
36912008.09.01 10:00sell18460.101.805600.000000.00000
36922008.09.01 11:30close18460.101.803700.000000.000002064.941462879.21
36932008.09.01 13:15sell18470.101.805500.000000.00000
36942008.09.01 14:00close18470.101.802800.000000.000002934.391465813.60
36952008.09.01 17:15sell18480.101.803400.000000.00000
36962008.09.01 17:30close18480.101.802000.000000.000001521.531467335.13
36972008.09.02 08:15sell18490.101.792100.000000.00000
36982008.09.02 09:00close18490.101.789600.000000.000002717.021470052.15
36992008.09.02 15:00sell18500.101.784400.000000.00000
37002008.09.02 15:30close18500.101.782700.000000.000001847.571471899.72
37012008.09.02 16:45sell18510.101.783500.000000.00000
37022008.09.02 18:45close18510.101.783300.000000.00000217.371472117.09
37032008.09.02 19:00sell18520.101.785000.000000.00000
37042008.09.02 19:15close18520.101.782400.000000.000002825.711474942.80
37052008.09.03 05:30sell18530.101.782400.000000.00000
37062008.09.03 07:15close18530.101.772800.000000.0000010433.371485376.17
37072008.09.03 12:00sell18540.101.773400.000000.00000
37082008.09.03 12:15close18540.101.770400.000000.000003260.431488636.60
37092008.09.03 14:15sell18550.101.772600.000000.00000
37102008.09.03 18:15close18550.101.774800.000000.00000-2390.981486245.62
37112008.09.04 03:15sell18560.101.776000.000000.00000
37122008.09.04 04:15close18560.101.773900.000000.000002282.301488527.92
37132008.09.04 08:30sell18570.101.775400.000000.00000
37142008.09.04 13:30close18570.101.779400.000000.00000-4347.241484180.68
37152008.09.04 13:30buy18580.101.779400.000000.00000
37162008.09.04 14:30buy18590.101.779500.000000.00000
37172008.09.04 15:00close18580.101.782100.000000.000002934.041487114.72
37182008.09.04 15:00close18590.101.782100.000000.000002825.371489940.09
37192008.09.04 17:00buy18600.101.780300.000000.00000
37202008.09.04 18:19close18600.101.763280.000000.00000-18495.291471444.80
37212008.09.08 07:30buy18610.101.789200.000000.00000
37222008.09.08 07:45close18610.101.791100.000000.000002064.691473509.49
37232008.09.08 08:15buy18620.101.789500.000000.00000
37242008.09.08 08:45close18620.101.791200.000000.000001847.361475356.85
37252008.09.08 16:45sell18630.101.766100.000000.00000
37262008.09.08 17:00close18630.101.761400.000000.000005108.011480464.86
37272008.09.08 22:30sell18640.101.755600.000000.00000
37282008.09.09 00:15close18640.101.756100.000000.00000-508.321479956.54
37292008.09.09 00:30sell18650.101.758400.000000.00000
37302008.09.09 01:15close18650.101.754500.000000.000004238.551484195.09
37312008.09.09 01:45sell18660.101.758500.000000.00000
37322008.09.09 02:45close18660.101.757700.000000.00000869.451485064.54
37332008.09.09 03:00sell18670.101.759300.000000.00000
37342008.09.09 04:00close18670.101.757000.000000.000002499.641487564.18
37352008.09.09 08:15sell18680.101.755900.000000.00000
37362008.09.09 08:45close18680.101.754000.000000.000002064.921489629.10
37372008.09.09 09:30sell18690.101.756600.000000.00000
37382008.09.09 11:15close18690.101.756100.000000.00000543.401490172.50
37392008.09.09 11:45sell18700.101.758100.000000.00000
37402008.09.09 15:00close18700.101.760600.000000.00000-2717.031487455.47
37412008.09.09 15:00buy18710.101.760600.000000.00000
37422008.09.09 15:30close18710.101.762600.000000.000002173.361489628.83
37432008.09.10 09:15buy18720.101.761800.000000.00000
37442008.09.10 09:30close18720.101.764200.000000.000002608.041492236.87
37452008.09.10 16:15sell18730.101.760100.000000.00000
37462008.09.10 16:30close18730.101.757700.000000.000002608.341494845.21
37472008.09.10 17:15sell18740.101.760100.000000.00000
37482008.09.10 17:30close18740.101.758100.000000.000002173.621497018.83
37492008.09.10 20:45sell18750.101.759000.000000.00000
37502008.09.10 21:15close18750.101.755200.000000.000004129.881501148.71
37512008.09.11 04:45sell18760.101.752100.000000.00000
37522008.09.11 05:30sell18770.101.752000.000000.00000
37532008.09.11 06:00sell18780.101.752100.000000.00000
37542008.09.11 07:00close18760.101.749800.000000.000002499.661503648.37
37552008.09.11 07:00close18770.101.749800.000000.000002390.981506039.35
37562008.09.11 07:00close18780.101.749800.000000.000002499.661508539.01
37572008.09.11 09:00sell18790.101.751600.000000.00000
37582008.09.11 10:15close18790.101.750600.000000.000001086.811509625.82
37592008.09.12 02:30buy18800.101.754400.000000.00000
37602008.09.12 03:15close18800.101.757500.000000.000003368.711512994.53
37612008.09.12 15:15buy18810.101.766900.000000.00000
37622008.09.12 15:45close18810.101.772300.000000.000005868.071518862.60
37632008.09.15 07:30buy18820.101.803000.000000.00000
37642008.09.15 08:15close18820.101.805800.000000.000003042.701521905.30
37652008.09.15 09:15buy18830.101.803700.000000.00000
37662008.09.15 09:30close18830.101.806600.000000.000003151.371525056.67
37672008.09.15 16:30sell18840.101.790300.000000.00000
37682008.09.15 17:30close18840.101.788200.000000.000002282.301527338.97
37692008.09.15 20:30sell18850.101.789900.000000.00000
37702008.09.15 21:00close18850.101.788500.000000.000001521.521528860.49
37712008.09.16 05:30buy18860.101.794100.000000.00000
37722008.09.16 05:45close18860.101.795700.000000.000001738.691530599.18
37732008.09.16 06:30buy18870.101.793700.000000.00000
37742008.09.16 08:30close18870.101.794400.000000.00000760.671531359.85
37752008.09.16 21:45sell18880.101.784000.000000.00000
37762008.09.16 23:00close18880.101.783100.000000.00000978.121532337.97
37772008.09.17 00:30sell18890.101.785200.000000.00000
37782008.09.17 00:45close18890.101.779300.000000.000006412.121538750.09
37792008.09.17 08:00sell18900.101.784200.000000.00000
37802008.09.17 08:45close18900.101.782700.000000.000001630.201540380.29
37812008.09.18 05:30buy18910.101.815400.000000.00000
37822008.09.18 06:00close18910.101.817900.000000.000002716.701543096.99
37832008.09.18 10:00buy18920.101.819300.000000.00000
37842008.09.18 11:30close18920.101.820900.000000.000001738.691544835.68
37852008.09.18 16:00buy18930.101.822300.000000.00000
37862008.09.18 19:45close18930.101.819800.000000.00000-2716.701542118.98
37872008.09.19 14:00sell18940.101.798500.000000.00000
37882008.09.19 16:00close18940.101.815530.000000.00000-18508.371523610.61
37892008.09.22 01:00buy18950.101.832700.000000.00000
37902008.09.22 01:15close18950.101.834500.000000.000001956.021525566.63
37912008.09.22 01:45buy18960.101.833000.000000.00000
37922008.09.22 02:45buy18970.101.831500.000000.00000
37932008.09.22 03:15buy18980.101.831400.000000.00000
37942008.09.22 05:15close18960.101.832300.000000.00000-760.681524805.95
37952008.09.22 05:15close18970.101.832300.000000.00000869.341525675.29
37962008.09.22 05:15close18980.101.832300.000000.00000978.011526653.30
37972008.09.22 17:30buy18990.101.841400.000000.00000
37982008.09.22 17:45close18990.101.845300.000000.000004238.051530891.35
37992008.09.23 00:00buy19000.101.854500.000000.00000
38002008.09.23 00:30close19000.101.857000.000000.000002716.701533608.05
38012008.09.23 04:15buy19010.101.855700.000000.00000
38022008.09.23 07:30close19010.101.855600.000000.00000-108.671533499.38
38032008.09.23 15:00buy19020.101.856000.000000.00000
38042008.09.23 16:45close19020.101.856100.000000.00000108.671533608.05
38052008.09.23 20:00buy19030.101.853400.000000.00000
38062008.09.23 21:15close19030.101.856900.000000.000003803.381537411.43
38072008.09.24 05:30buy19040.101.854200.000000.00000
38082008.09.24 09:45close19040.101.855200.000000.000001086.681538498.11
38092008.09.24 14:00buy19050.101.855200.000000.00000
38102008.09.24 14:45close19050.101.857900.000000.000002934.031541432.14
38112008.09.25 02:00sell19060.101.849000.000000.00000
38122008.09.25 03:45sell19070.101.850700.000000.00000
38132008.09.25 10:05close19060.101.866040.000000.00000-18519.241522912.90
38142008.09.25 12:45close19070.101.857700.000000.00000-7607.601515305.30
38152008.09.25 23:15sell19080.101.839400.000000.00000
38162008.09.25 23:45close19080.101.837800.000000.000001738.881517044.18
38172008.09.26 01:15sell19090.101.839100.000000.00000
38182008.09.26 02:30sell19100.101.839700.000000.00000
38192008.09.26 08:15close19090.101.838600.000000.00000543.401517587.58
38202008.09.26 08:15close19100.101.838600.000000.000001195.491518783.07
38212008.09.26 12:00sell19110.101.839500.000000.00000
38222008.09.26 12:15close19110.101.835200.000000.000004673.291523456.36
38232008.09.26 13:15sell19120.101.838500.000000.00000
38242008.09.26 13:45sell19130.101.838200.000000.00000
38252008.09.26 16:00close19120.101.838400.000000.00000108.681523565.04
38262008.09.26 16:00close19130.101.838400.000000.00000-217.361523347.68
38272008.09.29 16:30sell19140.101.805000.000000.00000
38282008.09.29 18:45sell19150.101.807700.000000.00000
38292008.09.29 19:00close19140.101.804000.000000.000001086.801524434.48
38302008.09.29 19:00close19150.101.804000.000000.000004021.161528455.64
38312008.09.30 07:30sell19160.101.802500.000000.00000
38322008.09.30 09:45close19160.101.801800.000000.00000760.771529216.41
38332008.10.01 00:00sell19170.101.780500.000000.00000
38342008.10.01 01:45close19170.101.779200.000000.000001412.841530629.25
38352008.10.01 02:00sell19180.101.781700.000000.00000
38362008.10.01 03:30close19180.101.779800.000000.000002064.921532694.17
38372008.10.01 10:45sell19190.101.783600.000000.00000
38382008.10.01 11:00close19190.101.779100.000000.000004890.651537584.82
38392008.10.01 12:30sell19200.101.782300.000000.00000
38402008.10.01 14:00close19200.101.781600.000000.00000760.761538345.58
38412008.10.01 20:30sell19210.101.776200.000000.00000
38422008.10.01 21:45close19210.101.774200.000000.000002173.601540519.18
38432008.10.02 04:15sell19220.101.769600.000000.00000
38442008.10.02 04:30close19220.101.768000.000000.000001738.881542258.06
38452008.10.02 11:45sell19230.101.768500.000000.00000
38462008.10.02 12:00close19230.101.766800.000000.000001847.561544105.62
38472008.10.03 00:15sell19240.101.764200.000000.00000
38482008.10.03 00:45sell19250.101.764500.000000.00000
38492008.10.03 01:00close19240.101.762400.000000.000001956.241546061.86
38502008.10.03 01:00close19250.101.762400.000000.000002282.281548344.14
38512008.10.03 11:45buy19260.101.767900.000000.00000
38522008.10.03 12:30close19260.101.770100.000000.000002390.701550734.84
38532008.10.03 13:45buy19270.101.768400.000000.00000
38542008.10.03 14:00close19270.101.770300.000000.000002064.691552799.53
38552008.10.06 12:45sell19280.101.758500.000000.00000
38562008.10.06 13:30sell19290.101.758800.000000.00000
38572008.10.06 14:00close19280.101.757300.000000.000001304.181554103.71
38582008.10.06 14:00close19290.101.757300.000000.000001630.221555733.93
38592008.10.06 14:30sell19300.101.758800.000000.00000
38602008.10.06 15:00sell19310.101.759400.000000.00000
38612008.10.06 16:00close19300.101.757500.000000.000001412.851557146.78
38622008.10.06 16:00close19310.101.757500.000000.000002064.931559211.71
38632008.10.07 00:30sell19320.101.743500.000000.00000
38642008.10.07 01:15sell19330.101.743900.000000.00000
38652008.10.07 03:00close19320.101.742500.000000.000001086.811560298.52
38662008.10.07 03:00close19330.101.742500.000000.000001521.531561820.05
38672008.10.07 10:45buy19340.101.751000.000000.00000
38682008.10.07 11:15close19340.101.733980.000000.00000-18495.291543324.76
38692008.10.08 03:45sell19350.101.747500.000000.00000
38702008.10.08 08:15close19350.101.751000.000000.00000-3803.831539520.93
38712008.10.08 08:15buy19360.101.751000.000000.00000
38722008.10.08 09:45close19360.101.758200.000000.000007824.101547345.03
38732008.10.08 11:45buy19370.101.751100.000000.00000
38742008.10.08 14:15close19370.101.751300.000000.00000217.331547562.36
38752008.10.09 05:00sell19380.101.724800.000000.00000
38762008.10.09 08:15close19380.101.721800.000000.000003260.431550822.79
38772008.10.09 09:15sell19390.101.725700.000000.00000
38782008.10.09 09:30close19390.101.722400.000000.000003586.481554409.27
38792008.10.09 09:45sell19400.101.725900.000000.00000
38802008.10.09 10:15sell19410.101.725700.000000.00000
38812008.10.09 13:30close19400.101.727900.000000.00000-2173.621552235.65
38822008.10.09 13:30close19410.101.727900.000000.00000-2390.981549844.67
38832008.10.09 20:45sell19420.101.724300.000000.00000
38842008.10.09 21:45close19420.101.720000.000000.000004673.281554517.95
38852008.10.10 13:15sell19430.101.692000.000000.00000
38862008.10.10 16:08close19430.101.709040.000000.00000-18519.241535998.71
38872008.10.13 23:45buy19440.101.731400.000000.00000
38882008.10.14 00:00close19440.101.733900.000000.000002654.331538653.04
38892008.10.15 04:00sell19450.101.741700.000000.00000
38902008.10.15 04:45close19450.101.739200.000000.000002717.031541370.07
38912008.10.15 06:15sell19460.101.741600.000000.00000
38922008.10.15 10:15close19460.101.743500.000000.00000-2064.941539305.13
38932008.10.16 03:15sell19470.101.723200.000000.00000
38942008.10.16 07:15close19470.101.726600.000000.00000-3695.161535609.97
38952008.10.16 14:15sell19480.101.724600.000000.00000
38962008.10.16 15:00close19480.101.723400.000000.000001304.161536914.13
38972008.10.16 15:15sell19490.101.725700.000000.00000
38982008.10.16 16:15close19490.101.720000.000000.000006194.761543108.89
38992008.10.17 04:30buy19500.101.731500.000000.00000
39002008.10.17 05:30buy19510.101.731200.000000.00000
39012008.10.17 06:45close19500.101.733000.000000.000001630.021544738.91
39022008.10.17 06:45close19510.101.733000.000000.000001956.021546694.93
39032008.10.20 13:30buy19520.101.745500.000000.00000
39042008.10.20 16:31close19520.101.728480.000000.00000-18495.291528199.64
39052008.10.20 23:30sell19530.101.715900.000000.00000
39062008.10.21 01:30sell19540.101.716500.000000.00000
39072008.10.21 01:45close19530.101.713600.000000.000002534.721530734.37
39082008.10.21 01:45close19540.101.713600.000000.000003151.721533886.09
39092008.10.21 16:30sell19550.101.702200.000000.00000
39102008.10.21 17:00close19550.101.697700.000000.000004890.601538776.69
39112008.10.21 21:45sell19560.101.692500.000000.00000
39122008.10.21 22:15close19560.101.686300.000000.000006738.161545514.85
39132008.10.22 20:00sell19570.101.630100.000000.00000
39142008.10.22 20:15close19570.101.625700.000000.000004781.921550296.77
39152008.10.24 15:00sell19580.101.560200.000000.00000
39162008.10.24 15:30close19580.101.558400.000000.000001956.241552253.01
39172008.10.27 07:15sell19590.101.577300.000000.00000
39182008.10.27 07:30close19590.101.574900.000000.000002608.321554861.33
39192008.10.27 15:45sell19600.101.542700.000000.00000
39202008.10.27 16:45close19600.101.540700.000000.000002173.601557034.93
39212008.10.28 17:15buy19610.101.567700.000000.00000
39222008.10.28 21:15close19610.101.561800.000000.00000-6411.421550623.51
39232008.10.29 07:15buy19620.101.600000.000000.00000
39242008.10.29 08:15buy19630.101.599600.000000.00000
39252008.10.29 09:00close19620.101.604200.000000.000004564.061555187.57
39262008.10.29 09:00close19630.101.604200.000000.000004998.731560186.30
39272008.10.29 23:15buy19640.101.634500.000000.00000
39282008.10.30 00:00close19640.101.637100.000000.000002638.261562824.56
39292008.10.30 02:00buy19650.101.636200.000000.00000
39302008.10.30 03:15close19650.101.639300.000000.000003368.701566193.26
39312008.10.30 08:15buy19660.101.653100.000000.00000
39322008.10.30 08:30close19660.101.655800.000000.000002934.031569127.29
39332008.10.30 12:15buy19670.101.657300.000000.00000
39342008.10.30 13:15close19670.101.656100.000000.00000-1304.011567823.28
39352008.10.30 21:00sell19680.101.637100.000000.00000
39362008.10.31 00:30close19680.101.643000.000000.00000-6377.041561446.24
39372008.10.31 08:15sell19690.101.635400.000000.00000
39382008.10.31 09:30close19690.101.630700.000000.000005107.961566554.20
39392008.10.31 16:15sell19700.101.621000.000000.00000
39402008.10.31 16:45close19700.101.617600.000000.000003695.121570249.32
39412008.11.03 03:00sell19710.101.612500.000000.00000
39422008.11.03 04:47close19710.101.629540.000000.00000-18519.071551730.25
39432008.11.04 02:15sell19720.101.579800.000000.00000
39442008.11.04 02:30close19720.101.576300.000000.000003803.801555534.05
39452008.11.04 03:15sell19730.101.578900.000000.00000
39462008.11.04 03:30close19730.101.572600.000000.000006846.841562380.89
39472008.11.04 09:30sell19740.101.569800.000000.00000
39482008.11.04 10:00close19740.101.567400.000000.000002608.321564989.21
39492008.11.04 20:00buy19750.101.599700.000000.00000
39502008.11.04 20:15close19750.101.601300.000000.000001738.681566727.89
39512008.11.06 06:30sell19760.101.583900.000000.00000
39522008.11.06 07:15close19760.101.581800.000000.000002282.281569010.17
39532008.11.06 08:30sell19770.101.583900.000000.00000
39542008.11.06 13:30close19770.101.588900.000000.00000-5434.001563576.17
39552008.11.10 05:30buy19780.101.582000.000000.00000
39562008.11.10 06:30close19780.101.584000.000000.000002173.361565749.53
39572008.11.11 00:30sell19790.101.563600.000000.00000
39582008.11.11 02:30sell19800.101.563600.000000.00000
39592008.11.11 02:45close19790.101.559700.000000.000004238.521569988.05
39602008.11.11 02:45close19800.101.559700.000000.000004238.521574226.57
39612008.11.12 02:15sell19810.101.539400.000000.00000
39622008.11.12 05:30close19810.101.540100.000000.00000-760.761573465.81
39632008.11.13 03:45sell19820.101.492500.000000.00000
39642008.11.13 06:15close19820.101.491600.000000.00000978.121574443.93
39652008.11.13 12:45sell19830.101.492300.000000.00000
39662008.11.13 14:00close19830.101.490900.000000.000001521.521575965.45
39672008.11.14 17:00sell19840.101.477500.000000.00000
39682008.11.14 17:15close19840.101.474300.000000.000003477.761579443.21
39692008.11.17 03:45sell19850.101.473900.000000.00000
39702008.11.17 04:45close19850.101.469600.000000.000004673.241584116.45
39712008.11.17 23:00buy19860.101.501500.000000.00000
39722008.11.18 01:30close19860.101.500500.000000.00000-1149.051582967.40
39732008.11.18 16:00buy19870.101.500400.000000.00000
39742008.11.18 16:45close19870.101.502500.000000.000002282.031585249.43
39752008.11.19 00:45sell19880.101.496100.000000.00000
39762008.11.19 02:30sell19890.101.496300.000000.00000
39772008.11.19 02:45close19880.101.495200.000000.00000978.121586227.55
39782008.11.19 02:45close19890.101.495200.000000.000001195.481587423.03
39792008.11.20 02:15sell19900.101.498400.000000.00000
39802008.11.20 03:45close19900.101.496800.000000.000001738.881589161.91
39812008.11.20 08:00sell19910.101.495800.000000.00000
39822008.11.20 08:45sell19920.101.496200.000000.00000
39832008.11.20 09:00close19910.101.494300.000000.000001630.201590792.11
39842008.11.20 09:00close19920.101.494300.000000.000002064.921592857.03
39852008.11.20 20:00sell19930.101.481200.000000.00000
39862008.11.20 21:15close19930.101.480400.000000.00000869.441593726.47
39872008.11.21 01:30sell19940.101.476500.000000.00000
39882008.11.21 01:45close19940.101.472900.000000.000003912.481597638.95
39892008.11.21 02:30sell19950.101.476100.000000.00000
39902008.11.21 03:00close19950.101.474700.000000.000001521.521599160.47
39912008.11.21 16:00buy19960.101.497000.000000.00000
39922008.11.21 17:59close19960.101.479960.000000.00000-18517.031580643.44
39932008.11.24 04:30buy19970.101.488000.000000.00000
39942008.11.24 06:00close19970.101.490800.000000.000003042.701583686.14
39952008.11.26 20:45sell19980.101.530500.000000.00000
39962008.11.26 21:00close19980.101.527300.000000.000003477.761587163.90
39972008.11.26 21:15sell19990.101.530800.000000.00000
39982008.11.26 23:45close19990.101.531700.000000.00000-978.121586185.78
39992008.11.27 14:00buy20000.101.543100.000000.00000
40002008.11.27 15:30close20000.101.544100.000000.000001086.681587272.46
40012008.12.01 01:30buy20010.101.537800.000000.00000
40022008.12.01 07:45close20010.101.534400.000000.00000-3694.711583577.75
40032008.12.01 07:45sell20020.101.534400.000000.00000
40042008.12.01 08:30close20020.101.532100.000000.000002499.621586077.37
40052008.12.02 00:30sell20030.101.489000.000000.00000
40062008.12.02 01:30close20030.101.485700.000000.000003586.411589663.78
40072008.12.02 02:15sell20040.101.488600.000000.00000
40082008.12.02 06:00close20040.101.489500.000000.00000-978.121588685.66
40092008.12.02 17:45buy20050.101.496400.000000.00000
40102008.12.02 19:30close20050.101.496800.000000.00000434.671589120.33
40112008.12.02 19:45buy20060.101.494200.000000.00000
40122008.12.03 00:00close20060.101.491700.000000.00000-2779.071586341.26
40132008.12.03 00:00sell20070.101.491700.000000.00000
40142008.12.03 01:45close20070.101.488900.000000.000003043.011589384.27
40152008.12.03 08:15sell20080.101.489800.000000.00000
40162008.12.03 08:45close20080.101.486100.000000.000004021.121593405.39
40172008.12.03 15:00sell20090.101.476700.000000.00000
40182008.12.03 15:30close20090.101.470200.000000.000007064.131600469.52
40192008.12.03 17:30sell20100.101.476800.000000.00000
40202008.12.03 19:00sell20110.101.477700.000000.00000
40212008.12.03 19:15close20100.101.473500.000000.000003586.401604055.92
40222008.12.03 19:15close20110.101.473500.000000.000004564.511608620.43
40232008.12.04 03:45sell20120.101.477100.000000.00000
40242008.12.04 06:45close20120.101.476300.000000.00000869.431609489.86
40252008.12.04 14:00sell20130.101.457900.000000.00000
40262008.12.04 16:00close20130.101.458600.000000.00000-760.751608729.11
40272008.12.04 16:15sell20140.101.460100.000000.00000
40282008.12.04 18:27close20140.101.477100.000000.00000-18475.431590253.68
40292008.12.05 05:15sell20150.101.467100.000000.00000
40302008.12.05 07:00close20150.101.465900.000000.000001304.151591557.83
40312008.12.05 08:15sell20160.101.467200.000000.00000
40322008.12.05 09:15close20160.101.466100.000000.000001195.471592753.30
40332008.12.08 06:15buy20170.101.472500.000000.00000
40342008.12.08 07:30close20170.101.473700.000000.000001304.021594057.32
40352008.12.08 13:45buy20180.101.491200.000000.00000
40362008.12.08 21:00close20180.101.485500.000000.00000-6194.081587863.24
40372008.12.09 01:15buy20190.101.488000.000000.00000
40382008.12.09 02:45buy20200.101.487900.000000.00000
40392008.12.09 12:30close20190.101.482000.000000.00000-6520.081581343.16
40402008.12.09 12:30close20200.101.482000.000000.00000-6411.411574931.75
40412008.12.10 05:30sell20210.101.476800.000000.00000
40422008.12.10 11:15close20210.101.477100.000000.00000-326.041574605.71
40432008.12.10 11:45buy20220.101.479900.000000.00000
40442008.12.10 13:45close20220.101.480500.000000.00000652.011575257.72
40452008.12.10 15:00buy20230.101.479400.000000.00000
40462008.12.10 15:45close20230.101.481200.000000.000001956.001577213.72
40472008.12.10 16:00buy20240.101.479100.000000.00000
40482008.12.10 16:45close20240.101.481000.000000.000002064.671579278.39
40492008.12.10 20:45buy20250.101.483000.000000.00000
40502008.12.11 02:15close20250.101.480300.000000.00000-3121.121576157.27
40512008.12.11 10:45buy20260.101.492400.000000.00000
40522008.12.11 11:30close20260.101.495900.000000.000003803.341579960.61
40532008.12.11 13:30buy20270.101.493700.000000.00000
40542008.12.11 17:15close20270.101.493800.000000.00000108.671580069.28
40552008.12.12 02:15buy20280.101.501000.000000.00000
40562008.12.12 03:15close20280.101.502300.000000.000001412.671581481.95
40572008.12.12 03:45buy20290.101.500700.000000.00000
40582008.12.12 04:00close20290.101.502200.000000.000001630.001583111.95
40592008.12.12 07:15buy20300.101.503700.000000.00000
40602008.12.12 10:10close20300.101.486700.000000.00000-18473.391564638.56
40612008.12.15 08:30buy20310.101.501600.000000.00000
40622008.12.15 09:00close20310.101.503600.000000.000002173.341566811.90
40632008.12.15 09:30buy20320.101.501600.000000.00000
40642008.12.15 09:45close20320.101.504600.000000.000003260.011570071.91
40652008.12.15 11:15buy20330.101.501700.000000.00000
40662008.12.15 15:00close20330.101.502900.000000.000001304.001571375.91
40672008.12.16 02:45buy20340.101.529000.000000.00000
40682008.12.16 03:15close20340.101.531300.000000.000002499.341573875.25
40692008.12.17 08:15buy20350.101.561500.000000.00000
40702008.12.17 09:15buy20360.101.561000.000000.00000
40712008.12.17 12:22close20350.101.544490.000000.00000-18484.261555390.99
40722008.12.17 16:45close20360.101.543500.000000.00000-19016.721536374.27
40732008.12.17 18:45sell20370.101.543800.000000.00000
40742008.12.17 21:45close20370.101.544900.000000.00000-1195.471535178.80
40752008.12.18 04:15buy20380.101.549800.000000.00000
40762008.12.18 05:30close20380.101.551900.000000.000002282.001537460.80
40772008.12.18 08:15buy20390.101.553400.000000.00000
40782008.12.18 10:33close20390.101.536300.000000.00000-18582.061518878.74
40792008.12.18 11:45sell20400.101.545200.000000.00000
40802008.12.18 12:45close20400.101.542900.000000.000002499.621521378.36
40812008.12.18 14:30sell20410.101.547900.000000.00000
40822008.12.18 14:45close20410.101.537900.000000.0000010867.901532246.26
40832008.12.19 01:15sell20420.101.504500.000000.00000
40842008.12.19 08:30close20420.101.511700.000000.00000-7824.881524421.38
40852008.12.22 10:15sell20430.101.493500.000000.00000
40862008.12.22 10:45close20430.101.490300.000000.000003477.731527899.11
40872008.12.22 15:45sell20440.101.482900.000000.00000
40882008.12.22 16:30close20440.101.480800.000000.000002282.261530181.37
40892008.12.23 14:15sell20450.101.481100.000000.00000
40902008.12.23 15:30sell20460.101.481400.000000.00000
40912008.12.23 17:00close20450.101.480200.000000.00000978.111531159.48
40922008.12.23 17:00close20460.101.480200.000000.000001304.151532463.63
40932008.12.23 21:45sell20470.101.474300.000000.00000
40942008.12.23 22:45sell20480.101.474300.000000.00000
40952008.12.23 23:45close20470.101.472700.000000.000001738.871534202.50
40962008.12.23 23:45close20480.101.472700.000000.000001738.871535941.37
40972008.12.24 02:00sell20490.101.474000.000000.00000
40982008.12.24 03:15sell20500.101.474900.000000.00000
40992008.12.24 09:15close20490.101.477100.000000.00000-3369.051532572.32
41002008.12.24 09:15close20500.101.477100.000000.00000-2390.941530181.38
41012008.12.24 13:45sell20510.101.473900.000000.00000
41022008.12.24 14:45close20510.101.469900.000000.000004347.161534528.54
41032008.12.24 20:15sell20520.101.471800.000000.00000
41042008.12.24 20:45sell20530.101.471400.000000.00000
41052008.12.26 11:00close20520.101.472100.000000.00000-185.711534342.83
41062008.12.26 11:00close20530.101.472100.000000.00000-620.421533722.41
41072008.12.29 08:00sell20540.101.468800.000000.00000
41082008.12.29 10:45close20540.101.470300.000000.00000-1630.191532092.22
41092008.12.30 05:15sell20550.101.450200.000000.00000
41102008.12.30 07:00sell20560.101.450900.000000.00000
41112008.12.30 08:15close20550.101.447200.000000.000003260.371535352.59
41122008.12.30 08:15close20560.101.447200.000000.000004021.121539373.71
41132008.12.30 17:15sell20570.101.448400.000000.00000
41142008.12.30 17:45close20570.101.444700.000000.000004021.131543394.84
41152008.12.30 22:45sell20580.101.443500.000000.00000
41162008.12.30 23:30close20580.101.441300.000000.000002390.941545785.78
41172008.12.31 00:45sell20590.101.443200.000000.00000
41182008.12.31 02:45sell20600.101.445000.000000.00000
41192008.12.31 04:15close20590.101.442800.000000.00000434.721546220.50
41202008.12.31 04:15close20600.101.442800.000000.000002390.941548611.44
41212009.01.05 14:30buy20610.101.451000.000000.00000
41222009.01.05 16:15close20610.101.453600.000000.000002825.341551436.78
41232009.01.06 01:15buy20620.101.467700.000000.00000
41242009.01.06 02:00close20620.101.471500.000000.000004129.351555566.13
41252009.01.06 05:00buy20630.101.465600.000000.00000
41262009.01.06 05:30buy20640.101.466000.000000.00000
41272009.01.06 06:15close20630.101.467100.000000.000001630.011557196.14
41282009.01.06 06:15close20640.101.467100.000000.000001195.341558391.48
41292009.01.07 00:15buy20650.101.489500.000000.00000
41302009.01.07 00:45buy20660.101.489300.000000.00000
41312009.01.07 01:00close20650.101.490500.000000.000001086.671559478.15
41322009.01.07 01:00close20660.101.490500.000000.000001304.011560782.16
41332009.01.07 02:15buy20670.101.489900.000000.00000
41342009.01.07 02:45close20670.101.491500.000000.000001738.681562520.84
41352009.01.07 04:30buy20680.101.488700.000000.00000
41362009.01.07 05:15close20680.101.490800.000000.000002282.011564802.85
41372009.01.07 20:15buy20690.101.514700.000000.00000
41382009.01.07 20:30close20690.101.518000.000000.000003586.011568388.86
41392009.01.08 01:00buy20700.101.511900.000000.00000
41402009.01.08 07:00close20700.101.507600.000000.00000-4672.681563716.18
41412009.01.08 12:15buy20710.101.504900.000000.00000
41422009.01.08 13:00close20710.101.506300.000000.000001521.341565237.52
41432009.01.08 20:00buy20720.101.520300.000000.00000
41442009.01.08 20:30buy20730.101.519500.000000.00000
41452009.01.08 22:00close20720.101.522600.000000.000002499.341567736.86
41462009.01.08 22:00close20730.101.522600.000000.000003368.671571105.53
41472009.01.09 15:45buy20740.101.526000.000000.00000
41482009.01.12 00:59close20740.101.508970.000000.00000-18568.361552537.17
41492009.01.12 06:00sell20750.101.509700.000000.00000
41502009.01.12 06:15close20750.101.508400.000000.000001412.821553949.99
41512009.01.12 07:45sell20760.101.510200.000000.00000
41522009.01.12 08:30close20760.101.507000.000000.000003477.731557427.72
41532009.01.14 00:30sell20770.101.451400.000000.00000
41542009.01.14 02:15sell20780.101.452200.000000.00000
41552009.01.14 06:00close20770.101.454600.000000.00000-3477.761553949.96
41562009.01.14 06:00close20780.101.454600.000000.00000-2608.321551341.64
41572009.01.14 18:15sell20790.101.457000.000000.00000
41582009.01.14 22:15close20790.101.456500.000000.00000543.401551885.04
41592009.01.15 13:30buy20800.101.460400.000000.00000
41602009.01.15 14:15close20800.101.461900.000000.000001630.001553515.04
41612009.01.15 15:00buy20810.101.460400.000000.00000
41622009.01.15 15:30close20810.101.464000.000000.000003912.011557427.05
41632009.01.15 18:45sell20820.101.458500.000000.00000
41642009.01.15 20:30close20820.101.458000.000000.00000543.401557970.45
41652009.01.16 16:45buy20830.101.492000.000000.00000
41662009.01.16 18:56close20830.101.474970.000000.00000-18505.991539464.46
41672009.01.19 00:00sell20840.101.483100.000000.00000
41682009.01.19 03:00close20840.101.482500.000000.00000652.071540116.53
41692009.01.19 07:15buy20850.101.484800.000000.00000
41702009.01.19 08:15close20850.101.486600.000000.000001956.001542072.53
41712009.01.19 09:15buy20860.101.485200.000000.00000
41722009.01.19 09:46close20860.101.468170.000000.00000-18505.991523566.54
41732009.01.20 08:00sell20870.101.426300.000000.00000
41742009.01.20 08:30close20870.101.422900.000000.000003695.091527261.63
41752009.01.20 08:45sell20880.101.425500.000000.00000
41762009.01.20 09:15close20880.101.418500.000000.000007607.531534869.16
41772009.01.21 12:00sell20890.101.384400.000000.00000
41782009.01.21 12:15close20890.101.380800.000000.000003912.451538781.61
41792009.01.21 16:00sell20900.101.377800.000000.00000
41802009.01.21 17:45close20900.101.378000.000000.00000-217.361538564.25
41812009.01.21 21:30sell20910.101.375000.000000.00000
41822009.01.21 21:53close20910.101.392100.000000.00000-18584.111519980.14
41832009.01.23 02:30buy20920.101.386700.000000.00000
41842009.01.23 09:47close20920.101.369700.000000.00000-18473.391501506.75
41852009.01.26 05:00sell20930.101.363400.000000.00000
41862009.01.26 07:45close20930.101.358200.000000.000005651.311507158.06
41872009.01.26 09:45sell20940.101.362000.000000.00000
41882009.01.26 12:24close20940.101.379020.000000.00000-18497.171488660.89
41892009.01.26 20:15buy20950.101.391400.000000.00000
41902009.01.26 22:00close20950.101.393700.000000.000002499.341491160.23
41912009.01.27 02:00buy20960.101.396700.000000.00000
41922009.01.27 04:30close20960.101.397900.000000.000001304.001492464.23
41932009.01.27 12:30buy20970.101.413800.000000.00000
41942009.01.27 13:00close20970.101.415600.000000.000001956.001494420.23
41952009.01.28 11:30buy20980.101.424300.000000.00000
41962009.01.28 11:45close20980.101.426400.000000.000002282.011496702.24
41972009.01.29 10:15sell20990.101.413300.000000.00000
41982009.01.29 11:00sell21000.101.414200.000000.00000
41992009.01.29 11:45close20990.101.410900.000000.000002608.301499310.54
42002009.01.29 11:45close21000.101.410900.000000.000003586.411502896.95
42012009.01.29 20:00buy21010.101.427700.000000.00000
42022009.01.29 20:45buy21020.101.427700.000000.00000
42032009.01.29 21:15close21010.101.430900.000000.000003477.341506374.29
42042009.01.29 21:15close21020.101.430900.000000.000003477.341509851.63
42052009.01.30 07:30sell21030.101.422600.000000.00000
42062009.01.30 08:00sell21040.101.422700.000000.00000
42072009.01.30 10:30close21030.101.422300.000000.00000326.031510177.66
42082009.01.30 10:30close21040.101.422300.000000.00000434.711510612.37
42092009.01.30 10:45sell21050.101.424400.000000.00000
42102009.01.30 15:00close21050.101.425600.000000.00000-1304.141509308.23
42112009.02.03 06:45sell21060.101.424000.000000.00000
42122009.02.03 07:15sell21070.101.424000.000000.00000
42132009.02.03 07:30close21060.101.422400.000000.000001738.861511047.09
42142009.02.03 07:30close21070.101.422400.000000.000001738.861512785.95
42152009.02.03 13:30sell21080.101.421600.000000.00000
42162009.02.03 15:30close21080.101.419800.000000.000001956.221514742.17
42172009.02.03 20:30buy21090.101.433600.000000.00000
42182009.02.03 20:45close21090.101.436400.000000.000003042.681517784.85
42192009.02.04 18:45buy21100.101.447600.000000.00000
42202009.02.04 19:15close21100.101.450000.000000.000002608.011520392.86
42212009.02.04 23:00buy21110.101.446000.000000.00000
42222009.02.05 05:45close21110.101.444800.000000.00000-1491.111518901.75
42232009.02.05 20:45buy21120.101.462700.000000.00000
42242009.02.05 21:15close21120.101.464200.000000.000001630.001520531.75
42252009.02.05 22:00buy21130.101.463600.000000.00000
42262009.02.05 23:00buy21140.101.463200.000000.00000
42272009.02.06 01:15close21130.101.463400.000000.00000-279.701520252.05
42282009.02.06 01:15close21140.101.463400.000000.00000154.971520407.02
42292009.02.06 11:30buy21150.101.467400.000000.00000
42302009.02.06 12:30close21150.101.468900.000000.000001630.001522037.02
42312009.02.09 00:15buy21160.101.477900.000000.00000
42322009.02.09 01:00close21160.101.481200.000000.000003586.011525623.03
42332009.02.09 21:15buy21170.101.492100.000000.00000
42342009.02.09 23:30buy21180.101.490800.000000.00000
42352009.02.10 04:30close21170.101.486000.000000.00000-6691.061518931.97
42362009.02.10 04:30close21180.101.486000.000000.00000-5278.391513653.58
42372009.02.10 05:00sell21190.101.485200.000000.00000
42382009.02.10 05:45close21190.101.481500.000000.000004021.121517674.70
42392009.02.11 01:30sell21200.101.454700.000000.00000
42402009.02.11 02:30close21200.101.452800.000000.000002064.901519739.60
42412009.02.11 16:45sell21210.101.440500.000000.00000
42422009.02.11 17:00close21210.101.437700.000000.000003043.021522782.62
42432009.02.12 14:15sell21220.101.422700.000000.00000
42442009.02.12 15:00close21220.101.421000.000000.000001847.541524630.16
42452009.02.12 18:30sell21230.101.423800.000000.00000
42462009.02.12 19:45close21230.101.422800.000000.000001086.791525716.95
42472009.02.19 06:45buy21240.101.425700.000000.00000
42482009.02.19 07:00close21240.101.426800.000000.000001195.341526912.29
42492009.02.19 07:15buy21250.101.425600.000000.00000
42502009.02.19 08:15close21250.101.426900.000000.000001412.671528324.96
42512009.02.20 08:15sell21260.101.423800.000000.00000
42522009.02.20 09:00close21260.101.422600.000000.000001304.151529629.11
42532009.02.20 11:30sell21270.101.421700.000000.00000
42542009.02.20 16:15close21270.101.426600.000000.00000-5325.271524303.84
42552009.02.23 00:15buy21280.101.439500.000000.00000
42562009.02.23 01:30buy21290.101.439800.000000.00000
42572009.02.23 03:30close21280.101.441600.000000.000002282.001526585.84
42582009.02.23 03:30close21290.101.441600.000000.000001956.001528541.84
42592009.02.23 10:15buy21300.101.452500.000000.00000
42602009.02.23 10:30close21300.101.454300.000000.000001956.001530497.84
42612009.02.23 11:00buy21310.101.452700.000000.00000
42622009.02.23 11:45close21310.101.454400.000000.000001847.341532345.18
42632009.02.23 15:45buy21320.101.458300.000000.00000
42642009.02.23 16:00close21320.101.462500.000000.000004564.021536909.20
42652009.02.23 16:30buy21330.101.458600.000000.00000
42662009.02.24 03:15close21330.101.453200.000000.00000-5930.391530978.81
42672009.02.24 20:30sell21340.101.443300.000000.00000
42682009.02.25 06:00close21340.101.450500.000000.00000-7789.881523188.93
42692009.02.25 22:30sell21350.101.423900.000000.00000
42702009.02.25 22:45close21350.101.422600.000000.000001412.841524601.77
42712009.02.26 01:45sell21360.101.422200.000000.00000
42722009.02.26 02:15sell21370.101.422000.000000.00000
42732009.02.26 07:00close21360.101.424400.000000.00000-2390.961522210.81
42742009.02.26 07:00close21370.101.424400.000000.00000-2608.321519602.49
42752009.02.26 14:00sell21380.101.425400.000000.00000
42762009.02.26 19:15close21380.101.432600.000000.00000-7824.961511777.53
42772009.02.26 19:15buy21390.101.432600.000000.00000
42782009.02.26 20:45close21390.101.433400.000000.00000869.341512646.87
42792009.02.26 22:00buy21400.101.431300.000000.00000
42802009.02.27 06:45close21400.101.428900.000000.00000-2670.381509976.49
42812009.02.27 06:45sell21410.101.428900.000000.00000
42822009.02.27 09:00close21410.101.427600.000000.000001412.841511389.33
42832009.02.27 13:15sell21420.101.421300.000000.00000
42842009.02.27 13:45close21420.101.418800.000000.000002717.001514106.33
42852009.03.02 08:00sell21430.101.423000.000000.00000
42862009.03.02 10:15close21430.101.421600.000000.000001521.521515627.85
42872009.03.02 21:00sell21440.101.404100.000000.00000
42882009.03.02 21:30close21440.101.402200.000000.000002064.921517692.77
42892009.03.02 23:30sell21450.101.404900.000000.00000
42902009.03.03 00:15close21450.101.403700.000000.000001339.241519032.02
42912009.03.03 11:45buy21460.101.410000.000000.00000
42922009.03.03 15:15close21460.101.408100.000000.00000-2064.671516967.35
42932009.03.03 20:15sell21470.101.405600.000000.00000
42942009.03.03 20:45close21470.101.404200.000000.000001521.521518488.87
42952009.03.03 21:15sell21480.101.406000.000000.00000
42962009.03.03 23:30close21480.101.405100.000000.00000978.121519466.99
42972009.03.04 05:45sell21490.101.403000.000000.00000
42982009.03.04 06:45close21490.101.401600.000000.000001521.521520988.51
42992009.03.04 20:15buy21500.101.411700.000000.00000
43002009.03.04 21:15close21500.101.413300.000000.000001738.671522727.18
43012009.03.05 02:15buy21510.101.416600.000000.00000
43022009.03.05 06:45close21510.101.415900.000000.00000-760.671521966.51
43032009.03.06 11:45buy21520.101.422300.000000.00000
43042009.03.06 13:45close21520.101.424100.000000.000001956.011523922.52
43052009.03.06 14:30buy21530.101.421600.000000.00000
43062009.03.06 15:45close21530.101.425200.000000.000003912.011527834.53
43072009.03.06 17:30buy21540.101.423200.000000.00000
43082009.03.06 22:22close21540.101.406140.000000.00000-18538.591509295.94
43092009.03.09 20:00sell21550.101.381500.000000.00000
43102009.03.09 21:00sell21560.101.381600.000000.00000
43112009.03.09 21:15close21550.101.380500.000000.000001086.801510382.74
43122009.03.09 21:15close21560.101.380500.000000.000001195.481511578.22
43132009.03.09 21:30sell21570.101.381700.000000.00000
43142009.03.09 21:45close21570.101.380500.000000.000001304.161512882.38
43152009.03.10 03:00sell21580.101.379000.000000.00000
43162009.03.10 07:15close21580.101.381700.000000.00000-2934.361509948.02
43172009.03.11 02:30sell21590.101.377100.000000.00000
43182009.03.11 04:30close21590.101.376400.000000.00000760.761510708.78
43192009.03.11 10:15sell21600.101.372600.000000.00000
43202009.03.11 10:45close21600.101.371500.000000.000001195.481511904.26
43212009.03.11 13:15sell21610.101.374500.000000.00000
43222009.03.11 16:45close21610.101.376800.000000.00000-2499.641509404.62
43232009.03.12 02:00buy21620.101.384900.000000.00000
43242009.03.12 02:30buy21630.101.384300.000000.00000
43252009.03.12 03:30close21620.101.385800.000000.00000978.011510382.63
43262009.03.12 03:30close21630.101.385800.000000.000001630.011512012.64
43272009.03.12 05:00buy21640.101.385500.000000.00000
43282009.03.12 05:15close21640.101.387500.000000.000002173.341514185.98
43292009.03.12 07:30buy21650.101.386700.000000.00000
43302009.03.12 08:30close21650.101.389500.000000.000003042.681517228.66
43312009.03.12 18:00sell21660.101.377600.000000.00000
43322009.03.12 22:17close21660.101.394600.000000.00000-18475.601498753.06
43332009.03.13 04:30buy21670.101.392200.000000.00000
43342009.03.13 05:15buy21680.101.391700.000000.00000
43352009.03.13 06:30close21670.101.393200.000000.000001086.671499839.73
43362009.03.13 06:30close21680.101.393200.000000.000001630.001501469.73
43372009.03.13 07:00buy21690.101.392000.000000.00000
43382009.03.13 09:15close21690.101.392200.000000.00000217.331501687.06
43392009.03.17 19:00sell21700.101.401600.000000.00000
43402009.03.17 19:30sell21710.101.401000.000000.00000
43412009.03.18 04:00close21700.101.403900.000000.00000-2464.561499222.50
43422009.03.18 04:00close21710.101.403900.000000.00000-3116.641496105.86
43432009.03.18 15:30sell21720.101.392400.000000.00000
43442009.03.18 21:00close21720.101.396900.000000.00000-4890.601491215.26
43452009.03.19 21:00buy21730.101.452500.000000.00000
43462009.03.19 23:00buy21740.101.451700.000000.00000
43472009.03.20 06:15close21730.101.450300.000000.00000-2453.051488762.21
43482009.03.20 06:15close21740.101.450300.000000.00000-1583.711487178.50
43492009.03.20 17:00sell21750.101.446000.000000.00000
43502009.03.20 17:45close21750.101.445600.000000.00000434.721487613.22
43512009.03.23 07:45buy21760.101.449100.000000.00000
43522009.03.23 08:30close21760.101.451600.000000.000002716.671490329.89
43532009.03.23 11:30buy21770.101.454700.000000.00000
43542009.03.23 11:45close21770.101.456900.000000.000002390.671492720.56
43552009.03.23 12:15buy21780.101.455200.000000.00000
43562009.03.23 13:30close21780.101.459600.000000.000004781.351497501.91
43572009.03.25 02:45buy21790.101.469100.000000.00000
43582009.03.25 03:00close21790.101.470200.000000.000001195.331498697.24
43592009.03.25 18:30sell21800.101.461700.000000.00000
43602009.03.25 18:45close21800.101.459500.000000.000002390.961501088.20
43612009.03.25 23:15sell21810.101.455500.000000.00000
43622009.03.26 00:15close21810.101.454100.000000.000001626.771502714.97
43632009.03.26 02:15sell21820.101.455600.000000.00000
43642009.03.26 06:15close21820.101.456700.000000.00000-1195.481501519.49
43652009.03.27 02:15sell21830.101.446700.000000.00000
43662009.03.27 03:15sell21840.101.447100.000000.00000
43672009.03.27 04:45sell21850.101.447300.000000.00000
43682009.03.27 05:15close21830.101.445800.000000.00000978.121502497.61
43692009.03.27 05:15close21840.101.445800.000000.000001412.841503910.45
43702009.03.27 05:15close21850.101.445800.000000.000001630.201505540.65
43712009.03.27 05:45sell21860.101.447400.000000.00000
43722009.03.27 09:30close21860.101.444500.000000.000003151.721508692.37
43732009.03.27 16:00sell21870.101.434900.000000.00000
43742009.03.27 16:15close21870.101.432100.000000.000003043.041511735.41
43752009.03.27 17:15sell21880.101.434600.000000.00000
43762009.03.27 17:30close21880.101.428800.000000.000006303.441518038.85
43772009.03.30 01:45sell21890.101.428400.000000.00000
43782009.03.30 02:45close21890.101.427200.000000.000001304.161519343.01
43792009.03.30 13:45sell21900.101.416900.000000.00000
43802009.03.30 16:30close21900.101.415600.000000.000001412.841520755.85
43812009.03.30 17:30sell21910.101.417900.000000.00000
43822009.03.30 18:45close21910.101.416100.000000.000001956.241522712.09
43832009.03.31 02:30buy21920.101.424100.000000.00000
43842009.03.31 03:00close21920.101.425700.000000.000001738.671524450.76
43852009.03.31 08:15buy21930.101.429000.000000.00000
43862009.03.31 09:30close21930.101.430200.000000.000001304.001525754.76
43872009.04.01 16:00buy21940.101.437800.000000.00000
43882009.04.01 18:00close21940.101.437800.000000.000000.001525754.76
43892009.04.02 07:45buy21950.101.448100.000000.00000
43902009.04.02 08:15buy21960.101.448000.000000.00000
43912009.04.02 08:45close21950.101.449800.000000.000001847.341527602.10
43922009.04.02 08:45close21960.101.449800.000000.000001956.011529558.11
43932009.04.02 21:15buy21970.101.469700.000000.00000
43942009.04.02 21:45close21970.101.472200.000000.000002716.671532274.78
43952009.04.06 23:30sell21980.101.474300.000000.00000
43962009.04.07 01:15close21980.101.473000.000000.000001447.921533722.71
43972009.04.07 07:45sell21990.101.469900.000000.00000
43982009.04.07 08:15close21990.101.468300.000000.000001738.881535461.59
43992009.04.07 21:45buy22000.101.472200.000000.00000
44002009.04.07 22:15close22000.101.474600.000000.000002608.031538069.62
44012009.04.08 07:30sell22010.101.470200.000000.00000
44022009.04.08 07:45close22010.101.468300.000000.000002064.921540134.54
44032009.04.08 12:30sell22020.101.467600.000000.00000
44042009.04.08 15:00close22020.101.468100.000000.00000-543.401539591.14
44052009.04.09 15:15sell22030.101.467600.000000.00000
44062009.04.09 17:45close22030.101.467200.000000.00000434.721540025.86
44072009.04.09 20:45sell22040.101.465400.000000.00000
44082009.04.09 21:45sell22050.101.465600.000000.00000
44092009.04.09 23:15sell22060.101.466500.000000.00000
44102009.04.10 02:15close22040.101.465000.000000.00000469.801540495.66
44112009.04.10 02:15close22050.101.465000.000000.00000687.161541182.82
44122009.04.10 02:15close22060.101.465000.000000.000001665.281542848.11
44132009.04.10 06:45sell22070.101.465500.000000.00000
44142009.04.10 09:15close22070.101.464100.000000.000001521.521544369.63
44152009.04.13 13:00buy22080.101.469300.000000.00000
44162009.04.13 13:45close22080.101.472300.000000.000003260.041547629.67
44172009.04.14 03:30buy22090.101.484100.000000.00000
44182009.04.14 04:15close22090.101.485300.000000.000001304.011548933.68
44192009.04.14 04:45buy22100.101.484100.000000.00000
44202009.04.14 05:30buy22110.101.483700.000000.00000
44212009.04.14 06:45close22100.101.485300.000000.000001304.011550237.69
44222009.04.14 06:45close22110.101.485300.000000.000001738.681551976.37
44232009.04.14 16:45buy22120.101.487800.000000.00000
44242009.04.14 18:00close22120.101.489300.000000.000001630.021553606.39
44252009.04.14 23:15buy22130.101.490100.000000.00000
44262009.04.15 04:15close22130.101.491800.000000.000001784.981555391.37
44272009.04.15 11:00sell22140.101.487000.000000.00000
44282009.04.15 15:15close22140.101.493200.000000.00000-6738.161548653.21
44292009.04.15 21:00buy22150.101.497400.000000.00000
44302009.04.15 23:00close22150.101.499100.000000.000001847.361550500.57
44312009.04.16 00:45buy22160.101.498000.000000.00000
44322009.04.16 01:45close22160.101.499300.000000.000001412.681551913.25
44332009.04.16 02:15buy22170.101.498200.000000.00000
44342009.04.16 03:00close22170.101.499600.000000.000001521.351553434.60
44352009.04.16 15:30sell22180.101.491300.000000.00000
44362009.04.16 16:45close22180.101.488800.000000.000002717.001556151.60
44372009.04.16 19:15sell22190.101.491500.000000.00000
44382009.04.16 19:30close22190.101.490100.000000.000001521.521557673.12
44392009.04.16 20:00sell22200.101.491800.000000.00000
44402009.04.16 20:30close22200.101.490100.000000.000001847.561559520.68
44412009.04.16 21:30sell22210.101.491700.000000.00000
44422009.04.17 03:45close22210.101.490300.000000.000001556.601561077.28
44432009.04.17 16:30sell22220.101.481700.000000.00000
44442009.04.17 17:45close22220.101.480600.000000.000001195.481562272.76
44452009.04.20 07:30sell22230.101.475100.000000.00000
44462009.04.20 08:00sell22240.101.474800.000000.00000
44472009.04.20 08:30close22230.101.473500.000000.000001738.881564011.64
44482009.04.20 08:30close22240.101.473500.000000.000001412.841565424.48
44492009.04.20 21:30sell22250.101.454700.000000.00000
44502009.04.20 23:45close22250.101.453200.000000.000001630.201567054.68
44512009.04.21 01:30sell22260.101.454400.000000.00000
44522009.04.21 02:15sell22270.101.454600.000000.00000
44532009.04.21 03:00close22260.101.448100.000000.000006846.841573901.52
44542009.04.21 03:00close22270.101.448100.000000.000007064.201580965.72
44552009.04.21 05:45sell22280.101.452800.000000.00000
44562009.04.21 09:15close22280.101.454100.000000.00000-1412.841579552.88
44572009.04.21 22:30buy22290.101.466100.000000.00000
44582009.04.21 23:15close22290.101.467300.000000.000001304.001580856.88
44592009.04.22 02:00buy22300.101.466000.000000.00000
44602009.04.22 02:30close22300.101.467500.000000.000001630.011582486.89
44612009.04.22 03:15buy22310.101.465900.000000.00000
44622009.04.22 03:45buy22320.101.465400.000000.00000
44632009.04.22 09:15close22310.101.466100.000000.00000217.341582704.23
44642009.04.22 09:15close22320.101.466100.000000.00000760.671583464.90
44652009.04.22 13:15sell22330.101.459400.000000.00000
44662009.04.22 15:15close22330.101.457800.000000.000001738.881585203.78
44672009.04.22 17:30sell22340.101.453200.000000.00000
44682009.04.22 17:45close22340.101.450700.000000.000002717.001587920.78
44692009.04.22 18:00sell22350.101.453500.000000.00000
44702009.04.22 18:15close22350.101.451200.000000.000002499.641590420.42
44712009.04.22 21:30sell22360.101.450700.000000.00000
44722009.04.22 22:15sell22370.101.450800.000000.00000
44732009.04.22 22:45close22360.101.449500.000000.000001304.161591724.58
44742009.04.22 22:45close22370.101.449500.000000.000001412.841593137.42
44752009.04.23 03:00sell22380.101.449500.000000.00000
44762009.04.23 04:00close22380.101.446300.000000.000003477.761596615.18
44772009.04.23 07:15sell22390.101.447500.000000.00000
44782009.04.23 13:15close22390.101.454700.000000.00000-7824.961588790.22
44792009.04.23 13:15buy22400.101.454700.000000.00000
44802009.04.23 13:45buy22410.101.454100.000000.00000
44812009.04.23 14:45close22400.101.456700.000000.000002173.341590963.56
44822009.04.23 14:45close22410.101.456700.000000.000002825.341593788.90
44832009.04.23 16:30buy22420.101.454200.000000.00000
44842009.04.23 17:30close22420.101.456500.000000.000002499.351596288.25
44852009.04.27 08:30sell22430.101.461900.000000.00000
44862009.04.27 09:00close22430.101.459500.000000.000002608.321598896.57
44872009.04.27 11:45sell22440.101.457400.000000.00000
44882009.04.27 12:00close22440.101.456100.000000.000001412.841600309.41
44892009.04.27 13:30sell22450.101.457000.000000.00000
44902009.04.27 14:45sell22460.101.457100.000000.00000
44912009.04.27 21:00close22450.101.461300.000000.00000-4673.241595636.17
44922009.04.27 21:00close22460.101.461300.000000.00000-4564.561591071.61
44932009.04.27 22:15buy22470.101.462500.000000.00000
44942009.04.27 22:45close22470.101.464300.000000.000001956.001593027.61
44952009.04.28 00:15buy22480.101.463000.000000.00000
44962009.04.28 11:15close22480.101.456600.000000.00000-6954.691586072.92
44972009.04.28 11:15sell22490.101.456600.000000.00000
44982009.04.28 12:15close22490.101.455100.000000.000001630.201587703.12
44992009.04.28 12:45sell22500.101.456100.000000.00000
45002009.04.28 14:45close22500.101.456900.000000.00000-869.441586833.68
45012009.04.28 18:30buy22510.101.462900.000000.00000
45022009.04.28 21:30close22510.101.462400.000000.00000-543.331586290.35
45032009.04.29 15:30buy22520.101.474700.000000.00000
45042009.04.29 17:00close22520.101.476400.000000.000001847.341588137.69
45052009.04.30 00:30buy22530.101.476600.000000.00000
45062009.04.30 02:15buy22540.101.475100.000000.00000
45072009.04.30 02:30close22530.101.477100.000000.00000543.341588681.03
45082009.04.30 02:30close22540.101.477100.000000.000002173.341590854.37
45092009.04.30 07:15buy22550.101.479800.000000.00000
45102009.04.30 07:45buy22560.101.479500.000000.00000
45112009.04.30 08:15buy22570.101.479300.000000.00000
45122009.04.30 08:30close22550.101.481400.000000.000001738.671592593.04
45132009.04.30 08:30close22560.101.481400.000000.000002064.671594657.71
45142009.04.30 08:30close22570.101.481400.000000.000002282.011596939.72
45152009.04.30 12:30buy22580.101.485800.000000.00000
45162009.04.30 13:15close22580.101.488200.000000.000002608.001599547.72
45172009.05.01 08:15sell22590.101.478900.000000.00000
45182009.05.01 09:30sell22600.101.478900.000000.00000
45192009.05.01 11:00close22590.101.478300.000000.00000652.081600199.80
45202009.05.01 11:00close22600.101.478300.000000.00000652.081600851.88
45212009.05.01 15:45buy22610.101.488000.000000.00000
45222009.05.04 00:00close22610.101.490800.000000.000002980.311603832.19
45232009.05.04 07:15buy22620.101.494800.000000.00000
45242009.05.04 08:15buy22630.101.494800.000000.00000
45252009.05.04 09:45close22620.101.496100.000000.000001412.671605244.86
45262009.05.04 09:45close22630.101.496100.000000.000001412.671606657.53
45272009.05.04 11:00buy22640.101.494200.000000.00000
45282009.05.04 16:00close22640.101.488200.000000.00000-6520.021600137.51
45292009.05.04 16:00sell22650.101.488200.000000.00000
45302009.05.05 03:45close22650.101.501000.000000.00000-13875.961586261.55
45312009.05.05 03:45buy22660.101.501000.000000.00000
45322009.05.05 05:45close22660.101.502900.000000.000002064.671588326.22
45332009.05.06 08:45sell22670.101.502700.000000.00000
45342009.05.06 10:15sell22680.101.503500.000000.00000
45352009.05.06 14:15close22670.101.503400.000000.00000-760.761587565.46
45362009.05.06 14:15close22680.101.503400.000000.00000108.681587674.14
45372009.05.07 00:45buy22690.101.510900.000000.00000
45382009.05.07 01:15close22690.101.512400.000000.000001630.011589304.15
45392009.05.07 03:45buy22700.101.511700.000000.00000
45402009.05.07 04:45close22700.101.513300.000000.000001738.671591042.82
45412009.05.07 06:15buy22710.101.512800.000000.00000
45422009.05.07 06:45buy22720.101.511900.000000.00000
45432009.05.07 09:00close22710.101.514000.000000.000001304.001592346.82
45442009.05.07 09:00close22720.101.514000.000000.000002282.011594628.83
45452009.05.07 23:00sell22730.101.501000.000000.00000
45462009.05.08 00:00sell22740.101.501400.000000.00000
45472009.05.08 01:30close22730.101.501200.000000.00000-182.281594446.56
45482009.05.08 01:30close22740.101.501200.000000.00000217.361594663.92
45492009.05.08 02:00sell22750.101.503000.000000.00000
45502009.05.08 03:15close22750.101.500500.000000.000002716.971597380.89
45512009.05.08 17:00buy22760.101.505400.000000.00000
45522009.05.11 00:00close22760.101.523300.000000.0000019389.021616769.90
45532009.05.11 03:45buy22770.101.519700.000000.00000
45542009.05.11 04:00close22770.101.521000.000000.000001412.671618182.57
45552009.05.11 07:45buy22780.101.521600.000000.00000
45562009.05.11 09:30close22780.101.522500.000000.00000978.011619160.58
45572009.05.12 05:45sell22790.101.511700.000000.00000
45582009.05.12 06:15sell22800.101.512500.000000.00000
45592009.05.12 07:30close22790.101.510200.000000.000001630.181620790.76
45602009.05.12 07:30close22800.101.510200.000000.000002499.621623290.38
45612009.05.12 08:30sell22810.101.511900.000000.00000
45622009.05.12 09:30close22810.101.509600.000000.000002499.621625790.00
45632009.05.13 09:15buy22820.101.529400.000000.00000
45642009.05.13 11:45close22820.101.529000.000000.00000-434.671625355.33
45652009.05.13 17:30sell22830.101.516600.000000.00000
45662009.05.13 18:15sell22840.101.516300.000000.00000
45672009.05.13 20:00close22830.101.515700.000000.00000978.101626333.43
45682009.05.13 20:00close22840.101.515700.000000.00000652.061626985.49
45692009.05.13 22:00sell22850.101.516800.000000.00000
45702009.05.13 22:15close22850.101.514700.000000.000002282.231629267.72
45712009.05.14 04:30sell22860.101.514600.000000.00000
45722009.05.14 05:00close22860.101.512700.000000.000002064.881631332.60
45732009.05.14 07:45sell22870.101.513500.000000.00000
45742009.05.14 08:15sell22880.101.513700.000000.00000
45752009.05.14 10:15close22870.101.512400.000000.000001195.461632528.06
45762009.05.14 10:15close22880.101.512400.000000.000001412.821633940.88
45772009.05.14 10:45sell22890.101.514400.000000.00000
45782009.05.14 13:15close22890.101.513100.000000.000001412.811635353.69
45792009.05.14 16:15sell22900.101.511300.000000.00000
45802009.05.15 04:15close22900.101.521900.000000.00000-11484.791623868.91
45812009.05.15 04:15buy22910.101.521900.000000.00000
45822009.05.15 05:00buy22920.101.521800.000000.00000
45832009.05.15 08:15close22910.101.523300.000000.000001521.331625390.24
45842009.05.15 08:15close22920.101.523300.000000.000001629.991627020.23
45852009.05.15 14:45sell22930.101.519100.000000.00000
45862009.05.15 15:45sell22940.101.519100.000000.00000
45872009.05.18 00:00close22930.101.516300.000000.000003078.071630098.30
45882009.05.18 00:00close22940.101.516300.000000.000003078.071633176.38
45892009.05.18 07:00sell22950.101.514800.000000.00000
45902009.05.18 07:45sell22960.101.515400.000000.00000
45912009.05.18 08:15sell22970.101.515800.000000.00000
45922009.05.18 09:30close22950.101.514200.000000.00000652.061633828.44
45932009.05.18 09:30close22960.101.514200.000000.000001304.131635132.57
45942009.05.18 09:30close22970.101.514200.000000.000001738.841636871.41
45952009.05.18 10:15sell22980.101.516100.000000.00000
45962009.05.18 19:46close22980.101.533110.000000.00000-18486.131618385.28
45972009.05.19 03:00buy22990.101.532500.000000.00000
45982009.05.19 05:00buy23000.101.530700.000000.00000
45992009.05.19 06:00close22990.101.532500.000000.000000.001618385.28
46002009.05.19 06:00close23000.101.532500.000000.000001955.991620341.27
46012009.05.19 17:00buy23010.101.545300.000000.00000
46022009.05.19 17:15close23010.101.547600.000000.000002499.321622840.59
46032009.05.20 02:00buy23020.101.547600.000000.00000
46042009.05.20 02:30close23020.101.549400.000000.000001955.981624796.57
46052009.05.21 03:15buy23030.101.573300.000000.00000
46062009.05.21 04:00buy23040.101.573400.000000.00000
46072009.05.21 04:15close23030.101.574900.000000.000001738.651626535.22
46082009.05.21 04:15close23040.101.574900.000000.000001629.991628165.21
46092009.05.21 10:45buy23050.101.577200.000000.00000
46102009.05.21 11:15close23050.101.578700.000000.000001629.991629795.20
46112009.05.21 15:15sell23060.101.566400.000000.00000
46122009.05.21 16:00close23060.101.563500.000000.000003151.661632946.86
46132009.05.22 09:00buy23070.101.584500.000000.00000
46142009.05.22 09:30close23070.101.586500.000000.000002173.321635120.18
46152009.05.22 17:15buy23080.101.587400.000000.00000
46162009.05.22 17:45buy23090.101.586800.000000.00000
46172009.05.25 00:15close23080.101.592900.000000.000005914.261641034.43
46182009.05.25 00:15close23090.101.592900.000000.000006566.251647600.68
46192009.05.25 03:00buy23100.101.591300.000000.00000
46202009.05.25 07:15close23100.101.588800.000000.00000-2716.701644883.98
46212009.05.25 16:00buy23110.101.588800.000000.00000
46222009.05.25 17:30close23110.101.589700.000000.00000978.021645862.00
46232009.05.26 08:15sell23120.101.589400.000000.00000
46242009.05.26 09:45close23120.101.586500.000000.000003151.661649013.66
46252009.05.26 14:15sell23130.101.583200.000000.00000
46262009.05.26 16:15close23130.101.583300.000000.00000-108.681648904.98
46272009.05.26 16:45sell23140.101.585400.000000.00000
46282009.05.27 08:30close23140.101.595900.000000.00000-11376.211637528.78
46292009.05.27 08:30buy23150.101.595900.000000.00000
46302009.05.27 09:45close23150.101.598500.000000.000002825.351640354.13
46312009.05.27 22:00buy23160.101.604200.000000.00000
46322009.05.28 08:45close23160.101.593700.000000.00000-11597.141628756.99
46332009.05.28 08:45sell23170.101.593700.000000.00000
46342009.05.28 09:30sell23180.101.594300.000000.00000
46352009.05.28 09:45close23170.101.591400.000000.000002499.611631256.60
46362009.05.28 09:45close23180.101.591400.000000.000003151.691634408.29
46372009.05.28 11:45sell23190.101.592600.000000.00000
46382009.05.28 13:00sell23200.101.593800.000000.00000
46392009.05.28 13:15close23190.101.592000.000000.00000652.071635060.36
46402009.05.28 13:15close23200.101.592000.000000.000001956.221637016.58
46412009.05.28 23:30sell23210.101.594300.000000.00000
46422009.05.29 00:45close23210.101.593000.000000.000001447.911638464.49
46432009.06.01 14:45buy23220.101.635600.000000.00000
46442009.06.01 15:00close23220.101.636900.000000.000001412.651639877.14
46452009.06.01 23:15buy23230.101.643200.000000.00000
46462009.06.02 00:45buy23240.101.643300.000000.00000
46472009.06.02 01:15buy23250.101.643400.000000.00000
46482009.06.02 02:15close23230.101.645100.000000.000002002.291641879.43
46492009.06.02 02:15close23240.101.645100.000000.000001955.991643835.42
46502009.06.02 02:15close23250.101.645100.000000.000001847.331645682.75
46512009.06.03 02:15buy23260.101.656600.000000.00000
46522009.06.03 05:45close23260.101.657100.000000.00000543.331646226.08
46532009.06.03 11:00buy23270.101.660400.000000.00000
46542009.06.03 11:30close23270.101.662900.000000.000002716.651648942.73
46552009.06.03 23:45sell23280.101.631400.000000.00000
46562009.06.04 00:45close23280.101.629700.000000.000001952.771650895.50
46572009.06.04 02:00sell23290.101.631100.000000.00000
46582009.06.04 03:00close23290.101.629800.000000.000001412.821652308.32
46592009.06.04 04:30sell23300.101.632400.000000.00000
46602009.06.04 05:00close23300.101.629900.000000.000002716.951655025.27
46612009.06.04 23:15sell23310.101.619100.000000.00000
46622009.06.05 00:00close23310.101.617500.000000.000001773.931656799.20
46632009.06.05 03:30sell23320.101.614600.000000.00000
46642009.06.05 04:00close23320.101.613100.000000.000001630.171658429.37
46652009.06.05 13:30sell23330.101.606600.000000.00000
46662009.06.05 15:34close23330.101.623630.000000.00000-18507.861639921.51
46672009.06.08 03:45sell23340.101.596900.000000.00000
46682009.06.08 04:15sell23350.101.597400.000000.00000
46692009.06.08 04:45close23340.101.596000.000000.00000978.101640899.61
46702009.06.08 04:45close23350.101.596000.000000.000001521.491642421.10
46712009.06.09 02:00buy23360.101.603800.000000.00000
46722009.06.09 02:15close23360.101.606200.000000.000002607.981645029.08
46732009.06.09 14:00buy23370.101.610000.000000.00000
46742009.06.09 14:15close23370.101.614000.000000.000004346.641649375.72
46752009.06.10 02:30buy23380.101.630100.000000.00000
46762009.06.10 03:15close23380.101.632300.000000.000002390.651651766.37
46772009.06.10 05:15buy23390.101.630600.000000.00000
46782009.06.10 06:30close23390.101.632800.000000.000002390.651654157.02
46792009.06.10 14:00buy23400.101.636000.000000.00000
46802009.06.10 14:15close23400.101.641000.000000.000005433.301659590.32
46812009.06.10 16:30buy23410.101.638400.000000.00000
46822009.06.10 22:45close23410.101.634200.000000.00000-4563.971655026.35
46832009.06.11 09:00buy23420.101.639300.000000.00000
46842009.06.11 09:15close23420.101.641400.000000.000002281.981657308.33
46852009.06.11 14:30buy23430.101.643400.000000.00000
46862009.06.11 14:45close23430.101.645700.000000.000002499.321659807.65
46872009.06.12 03:30buy23440.101.656700.000000.00000
46882009.06.12 05:00buy23450.101.656200.000000.00000
46892009.06.12 09:15close23440.101.656900.000000.00000217.331660024.98
46902009.06.12 09:15close23450.101.656900.000000.00000760.661660785.64
46912009.06.15 13:30sell23460.101.636300.000000.00000
46922009.06.15 14:00close23460.101.633200.000000.000003369.011664154.65
46932009.06.15 14:15sell23470.101.635900.000000.00000
46942009.06.15 14:30close23470.101.634100.000000.000001956.201666110.85
46952009.06.15 21:30sell23480.101.630000.000000.00000
46962009.06.15 22:45sell23490.101.629900.000000.00000
46972009.06.16 01:30close23480.101.629300.000000.00000795.831666906.69
46982009.06.16 01:30close23490.101.629300.000000.00000687.151667593.84
46992009.06.16 08:15sell23500.101.626300.000000.00000
47002009.06.16 11:57close23500.101.643330.000000.00000-18507.871649085.97
47012009.06.16 16:30buy23510.101.642900.000000.00000
47022009.06.16 17:45close23510.101.643700.000000.00000869.331649955.30
47032009.06.16 21:00buy23520.101.641900.000000.00000
47042009.06.16 22:00close23520.101.643400.000000.000001629.991651585.29
47052009.06.17 10:15buy23530.101.641900.000000.00000
47062009.06.17 13:37close23530.101.624890.000000.00000-18484.081633101.21
47072009.06.17 18:00sell23540.101.628600.000000.00000
47082009.06.18 03:15close23540.101.638700.000000.00000-10871.231622229.98
47092009.06.18 03:15buy23550.101.638700.000000.00000
47102009.06.18 03:45close23550.101.640600.000000.000002064.661624294.64
47112009.06.18 04:30buy23560.101.638600.000000.00000
47122009.06.18 06:15close23560.101.639900.000000.000001412.651625707.29
47132009.06.18 06:30buy23570.101.637900.000000.00000
47142009.06.18 09:15close23570.101.639000.000000.000001195.331626902.62
47152009.06.18 16:00sell23580.101.627000.000000.00000
47162009.06.18 21:00close23580.101.634100.000000.00000-7716.141619186.48
47172009.06.22 01:15buy23590.101.649400.000000.00000
47182009.06.22 07:30close23590.101.648200.000000.00000-1303.991617882.49
47192009.06.23 06:45sell23600.101.631400.000000.00000
47202009.06.23 08:45close23600.101.629700.000000.000001847.511619730.00
47212009.06.23 10:00sell23610.101.630300.000000.00000
47222009.06.23 11:00close23610.101.627500.000000.000003042.951622772.95
47232009.06.23 13:45sell23620.101.628200.000000.00000
47242009.06.23 17:15close23620.101.630900.000000.00000-2934.281619838.67
47252009.06.24 02:00buy23630.101.643600.000000.00000
47262009.06.24 03:15close23630.101.646700.000000.000003368.641623207.31
47272009.06.24 04:15buy23640.101.643400.000000.00000
47282009.06.24 05:45close23640.101.645300.000000.000002064.661625271.97
47292009.06.25 02:15sell23650.101.642900.000000.00000
47302009.06.25 05:30close23650.101.642600.000000.00000326.041625598.01
47312009.06.25 06:00sell23660.101.644900.000000.00000
47322009.06.25 06:45sell23670.101.644900.000000.00000
47332009.06.25 09:00close23660.101.643800.000000.000001195.471626793.48
47342009.06.25 09:00close23670.101.643800.000000.000001195.471627988.95
47352009.06.25 17:15sell23680.101.628900.000000.00000
47362009.06.25 17:45close23680.101.627500.000000.000001521.501629510.45
47372009.06.25 18:00sell23690.101.629100.000000.00000
47382009.06.26 07:45close23690.101.641300.000000.00000-13223.761616286.69
47392009.06.26 07:45buy23700.101.641300.000000.00000
47402009.06.26 09:15close23700.101.641800.000000.00000543.341616830.03
47412009.06.26 17:00buy23710.101.647900.000000.00000
47422009.06.26 17:45buy23720.101.647000.000000.00000
47432009.06.29 00:15buy23730.101.651300.000000.00000
47442009.06.29 07:15close23710.101.648700.000000.00000806.971617637.00
47452009.06.29 07:15close23720.101.648700.000000.000001784.971619421.97
47462009.06.29 07:15close23730.101.648700.000000.00000-2825.341616596.63
47472009.06.29 16:45buy23740.101.653200.000000.00000
47482009.06.29 17:15close23740.101.655500.000000.000002499.351619095.98
47492009.06.29 18:30buy23750.101.653700.000000.00000
47502009.06.29 19:00buy23760.101.653000.000000.00000
47512009.06.29 19:30close23750.101.656200.000000.000002716.671621812.65
47522009.06.29 19:30close23760.101.656200.000000.000003477.341625289.99
47532009.06.29 19:45buy23770.101.653300.000000.00000
47542009.06.29 20:15close23770.101.656700.000000.000003694.681628984.67
47552009.07.01 00:30sell23780.101.646900.000000.00000
47562009.07.01 02:30sell23790.101.647600.000000.00000
47572009.07.01 04:00close23780.101.643300.000000.000003912.441632897.11
47582009.07.01 04:00close23790.101.643300.000000.000004673.191637570.30
47592009.07.01 18:00buy23800.101.647800.000000.00000
47602009.07.01 18:15close23800.101.650700.000000.000003151.341640721.64
47612009.07.01 19:15buy23810.101.648700.000000.00000
47622009.07.01 19:30close23810.101.650700.000000.000002173.341642894.98
47632009.07.02 14:15sell23820.101.639000.000000.00000
47642009.07.02 15:45close23820.101.636700.000000.000002499.621645394.60
47652009.07.02 18:45sell23830.101.637600.000000.00000
47662009.07.02 23:30close23830.101.639300.000000.00000-1847.551643547.05
47672009.07.03 03:45sell23840.101.637000.000000.00000
47682009.07.03 04:45sell23850.101.636900.000000.00000
47692009.07.03 07:15sell23860.101.637900.000000.00000
47702009.07.03 10:45close23840.101.637300.000000.00000-326.041643221.01
47712009.07.03 10:45close23850.101.637300.000000.00000-434.721642786.29
47722009.07.03 10:45close23860.101.637300.000000.00000652.071643438.36
47732009.07.03 14:45sell23870.101.634700.000000.00000
47742009.07.03 16:15close23870.101.633700.000000.000001086.791644525.15
47752009.07.06 07:15sell23880.101.629300.000000.00000
47762009.07.06 08:15sell23890.101.630200.000000.00000
47772009.07.06 09:00close23880.101.628600.000000.00000760.761645285.91
47782009.07.06 09:00close23890.101.628600.000000.000001738.871647024.78
47792009.07.07 02:30buy23900.101.625900.000000.00000
47802009.07.07 02:45close23900.101.628700.000000.000003042.681650067.46
47812009.07.07 04:00buy23910.101.626200.000000.00000
47822009.07.07 05:45close23910.101.627000.000000.00000869.341650936.80
47832009.07.07 14:00sell23920.101.621100.000000.00000
47842009.07.07 16:15close23920.101.621000.000000.00000108.681651045.48
47852009.07.08 08:00sell23930.101.609900.000000.00000
47862009.07.08 09:00close23930.101.608300.000000.000001738.861652784.34
47872009.07.08 10:00sell23940.101.609700.000000.00000
47882009.07.08 11:00close23940.101.608600.000000.000001195.471653979.81
47892009.07.09 01:15sell23950.101.605800.000000.00000
47902009.07.09 02:15close23950.101.604300.000000.000001630.181655609.99
47912009.07.09 10:15buy23960.101.609100.000000.00000
47922009.07.09 10:30close23960.101.610700.000000.000001738.671657348.66
47932009.07.09 16:45buy23970.101.621100.000000.00000
47942009.07.09 17:15close23970.101.622900.000000.000001956.001659304.66
47952009.07.10 02:30buy23980.101.632800.000000.00000
47962009.07.10 06:45close23980.101.631300.000000.00000-1630.011657674.65
47972009.07.14 04:15buy23990.101.624300.000000.00000
47982009.07.14 05:15buy24000.101.623900.000000.00000
47992009.07.14 06:45close23990.101.625100.000000.00000869.341658543.99
48002009.07.14 06:45close24000.101.625100.000000.000001304.011659848.00
48012009.07.14 08:15buy24010.101.624100.000000.00000
48022009.07.14 09:00close24010.101.625300.000000.000001304.001661152.00
48032009.07.14 10:00buy24020.101.624200.000000.00000
48042009.07.14 10:15close24020.101.627700.000000.000003803.351664955.35
48052009.07.14 15:45buy24030.101.629500.000000.00000
48062009.07.14 16:30close24030.101.631200.000000.000001847.331666802.68
48072009.07.14 17:30buy24040.101.629000.000000.00000
48082009.07.14 18:45close24040.101.630000.000000.000001086.671667889.35
48092009.07.14 19:30buy24050.101.628500.000000.00000
48102009.07.14 22:15close24050.101.628200.000000.00000-326.011667563.34
48112009.07.15 08:30buy24060.101.630800.000000.00000
48122009.07.15 08:45close24060.101.633400.000000.000002825.341670388.68
48132009.07.15 18:00buy24070.101.641800.000000.00000
48142009.07.15 18:30close24070.101.644000.000000.000002390.671672779.35
48152009.07.15 19:15buy24080.101.641800.000000.00000
48162009.07.15 20:45close24080.101.643000.000000.000001304.001674083.35
48172009.07.15 21:00buy24090.101.641600.000000.00000
48182009.07.16 00:15close24090.101.643100.000000.000001442.901675526.25
48192009.07.16 17:15buy24100.101.641500.000000.00000
48202009.07.16 18:30buy24110.101.641700.000000.00000
48212009.07.16 20:00buy24120.101.641300.000000.00000
48222009.07.16 20:45close24100.101.643500.000000.000002173.341677699.59
48232009.07.16 20:45close24110.101.643500.000000.000001956.011679655.60
48242009.07.16 20:45close24120.101.643500.000000.000002390.681682046.28
48252009.07.20 08:45buy24130.101.638200.000000.00000
48262009.07.20 09:15close24130.101.641700.000000.000003803.351685849.63
48272009.07.20 16:45buy24140.101.649600.000000.00000
48282009.07.20 19:15close24140.101.651700.000000.000002282.011688131.64
48292009.07.21 02:30buy24150.101.653400.000000.00000
48302009.07.21 07:30close24150.101.652100.000000.00000-1412.671686718.97
48312009.07.21 15:15sell24160.101.643600.000000.00000
48322009.07.21 17:15close24160.101.644000.000000.00000-434.721686284.25
48332009.07.21 17:30sell24170.101.645600.000000.00000
48342009.07.21 18:15close24170.101.644400.000000.000001304.141687588.39
48352009.07.22 11:45sell24180.101.637000.000000.00000
48362009.07.22 12:30sell24190.101.637200.000000.00000
48372009.07.22 16:15close24180.101.638100.000000.00000-1195.471686392.92
48382009.07.22 16:15close24190.101.638100.000000.00000-978.111685414.81
48392009.07.22 17:15sell24200.101.639300.000000.00000
48402009.07.23 00:45close24200.101.645500.000000.00000-6632.851678781.96
48412009.07.23 00:45buy24210.101.645500.000000.00000
48422009.07.23 03:00buy24220.101.644700.000000.00000
48432009.07.23 04:15close24210.101.646000.000000.00000543.331679325.29
48442009.07.23 04:15close24220.101.646000.000000.000001412.671680737.96
48452009.07.23 04:45buy24230.101.644700.000000.00000
48462009.07.23 06:00close24230.101.647600.000000.000003151.341683889.30
48472009.07.23 20:15buy24240.101.653200.000000.00000
48482009.07.23 23:00buy24250.101.651600.000000.00000
48492009.07.24 01:45close24240.101.651300.000000.00000-2127.041681762.26
48502009.07.24 01:45close24250.101.651300.000000.00000-388.371681373.89
48512009.07.24 16:45sell24260.101.645100.000000.00000
48522009.07.24 17:00close24260.101.643000.000000.000002282.261683656.15
48532009.07.27 17:15buy24270.101.648000.000000.00000
48542009.07.27 18:00close24270.101.649600.000000.000001738.671685394.82
48552009.07.27 20:30buy24280.101.648100.000000.00000
48562009.07.27 21:45close24280.101.649900.000000.000001956.001687350.82
48572009.07.28 13:30buy24290.101.651900.000000.00000
48582009.07.28 14:30buy24300.101.651000.000000.00000
48592009.07.28 22:00close24290.101.643700.000000.00000-8910.691678440.13
48602009.07.28 22:00sell24310.101.643700.000000.00000
48612009.07.28 22:00close24300.101.643700.000000.00000-7932.691670507.44
48622009.07.28 23:45close24310.101.642600.000000.000001195.471671702.91
48632009.07.29 03:30sell24320.101.642700.000000.00000
48642009.07.29 07:00close24320.101.643100.000000.00000-434.721671268.19
48652009.07.29 13:15sell24330.101.638800.000000.00000
48662009.07.29 14:15close24330.101.637500.000000.000001412.821672681.01
48672009.07.29 15:30sell24340.101.638700.000000.00000
48682009.07.29 15:45close24340.101.636800.000000.000002064.901674745.91
48692009.07.30 15:00buy24350.101.647200.000000.00000
48702009.07.30 16:00close24350.101.649100.000000.000002064.681676810.59
48712009.07.30 16:45buy24360.101.647300.000000.00000
48722009.07.30 17:00close24360.101.649000.000000.000001847.341678657.93
48732009.07.30 18:30buy24370.101.648500.000000.00000
48742009.07.30 19:30buy24380.101.648000.000000.00000
48752009.07.30 20:15close24370.101.649600.000000.000001195.331679853.26
48762009.07.30 20:15close24380.101.649600.000000.000001738.671681591.93
48772009.07.31 12:00buy24390.101.653700.000000.00000
48782009.07.31 12:15close24390.101.655300.000000.000001738.671683330.60
48792009.08.03 07:00buy24400.101.672100.000000.00000
48802009.08.03 07:45close24400.101.674300.000000.000002390.671685721.27
48812009.08.03 08:15buy24410.101.672400.000000.00000
48822009.08.03 09:15close24410.101.673700.000000.000001412.671687133.94
48832009.08.03 22:00buy24420.101.692000.000000.00000
48842009.08.03 23:00close24420.101.693700.000000.000001847.341688981.28
48852009.08.04 03:15buy24430.101.692700.000000.00000
48862009.08.04 04:00close24430.101.694800.000000.000002282.011691263.29
48872009.08.04 07:15buy24440.101.694800.000000.00000
48882009.08.04 07:45buy24450.101.694100.000000.00000
48892009.08.04 09:30close24440.101.696600.000000.000001956.001693219.29
48902009.08.04 09:30close24450.101.696600.000000.000002716.671695935.96
48912009.08.04 10:30buy24460.101.694600.000000.00000
48922009.08.04 12:00close24460.101.698000.000000.000003694.681699630.64
48932009.08.05 16:00buy24470.101.698600.000000.00000
48942009.08.05 17:00buy24480.101.698300.000000.00000
48952009.08.05 19:15close24470.101.698700.000000.00000108.671699739.31
48962009.08.05 19:15close24480.101.698700.000000.00000434.671700173.98
48972009.08.05 22:45buy24490.101.699900.000000.00000
48982009.08.06 01:45close24490.101.700400.000000.00000356.231700530.21
48992009.08.06 03:15buy24500.101.699000.000000.00000
49002009.08.06 04:15close24500.101.700700.000000.000001847.341702377.55
49012009.08.07 01:45sell24510.101.678700.000000.00000
49022009.08.07 02:45sell24520.101.678900.000000.00000
49032009.08.07 04:45close24510.101.677800.000000.00000978.111703355.66
49042009.08.07 04:45close24520.101.677800.000000.000001195.471704551.13
49052009.08.07 14:45sell24530.101.674800.000000.00000
49062009.08.07 15:15sell24540.101.675600.000000.00000
49072009.08.07 15:45close24530.101.674000.000000.00000869.431705420.56
49082009.08.07 15:45close24540.101.674000.000000.000001738.861707159.42
49092009.08.10 01:45sell24550.101.668500.000000.00000
49102009.08.10 02:30close24550.101.667300.000000.000001304.151708463.57
49112009.08.10 03:30sell24560.101.669000.000000.00000
49122009.08.10 08:45close24560.101.669600.000000.00000-652.071707811.50
49132009.08.11 00:00sell24570.101.648000.000000.00000
49142009.08.11 00:45sell24580.101.648500.000000.00000
49152009.08.11 01:30sell24590.101.648300.000000.00000
49162009.08.11 02:30close24570.101.646700.000000.000001412.831709224.33
49172009.08.11 02:30close24580.101.646700.000000.000001956.231711180.56
49182009.08.11 02:30close24590.101.646700.000000.000001738.871712919.43
49192009.08.11 17:00sell24600.101.648300.000000.00000
49202009.08.11 21:00close24600.101.647400.000000.00000978.111713897.54
49212009.08.12 12:15sell24610.101.645500.000000.00000
49222009.08.12 12:30close24610.101.644000.000000.000001630.191715527.73
49232009.08.12 13:30sell24620.101.645400.000000.00000
49242009.08.12 14:00sell24630.101.645400.000000.00000
49252009.08.12 15:00close24620.101.643500.000000.000002064.901717592.63
49262009.08.12 15:00close24630.101.643500.000000.000002064.901719657.53
49272009.08.12 16:00sell24640.101.646000.000000.00000
49282009.08.12 21:30close24640.101.643700.000000.000002499.621722157.15
49292009.08.13 16:45buy24650.101.659400.000000.00000
49302009.08.13 17:45close24650.101.661400.000000.000002173.341724330.49
49312009.08.13 18:00buy24660.101.659200.000000.00000
49322009.08.13 19:00buy24670.101.657900.000000.00000
49332009.08.14 00:30close24660.101.658400.000000.00000-931.701723398.79
49342009.08.14 00:30close24670.101.658400.000000.00000480.971723879.76
49352009.08.14 12:15sell24680.101.655800.000000.00000
49362009.08.14 12:45close24680.101.654000.000000.000001956.221725835.98
49372009.08.17 16:15sell24690.101.632700.000000.00000
49382009.08.17 16:45close24690.101.630200.000000.000002716.971728552.95
49392009.08.17 18:45sell24700.101.631700.000000.00000
49402009.08.18 01:15close24700.101.633000.000000.00000-1377.751727175.20
49412009.08.19 01:30buy24710.101.654700.000000.00000
49422009.08.19 02:30close24710.101.656800.000000.000002282.011729457.21
49432009.08.19 03:45buy24720.101.654700.000000.00000
49442009.08.19 07:30close24720.101.654700.000000.000000.001729457.21
49452009.08.19 16:45sell24730.101.641700.000000.00000
49462009.08.20 04:00close24730.101.653100.000000.00000-12284.161717173.05
49472009.08.20 04:00buy24740.101.653100.000000.00000
49482009.08.20 07:30close24740.101.653100.000000.000000.001717173.05
49492009.08.20 11:45buy24750.101.654500.000000.00000
49502009.08.20 17:00close24750.101.650000.000000.00000-4890.021712283.03
49512009.08.20 17:00sell24760.101.650000.000000.00000
49522009.08.20 17:30close24760.101.648100.000000.000002064.901714347.93
49532009.08.20 18:15sell24770.101.649800.000000.00000
49542009.08.20 19:45sell24780.101.650300.000000.00000
49552009.08.20 20:30sell24790.101.650200.000000.00000
49562009.08.21 00:15close24770.101.649900.000000.00000-73.601714274.33
49572009.08.21 00:15close24780.101.649900.000000.00000469.801714744.14
49582009.08.21 00:15close24790.101.649900.000000.00000361.121715105.26
49592009.08.21 11:45sell24800.101.648300.000000.00000
49602009.08.21 17:30close24800.101.654600.000000.00000-6846.771708258.49
49612009.08.21 17:30buy24810.101.654600.000000.00000
49622009.08.23 23:45close24810.101.650200.000000.00000-4781.351703477.14
49632009.08.23 23:45sell24820.101.650200.000000.00000
49642009.08.24 08:30close24820.101.650300.000000.00000-73.601703403.54
49652009.08.24 12:45sell24830.101.649700.000000.00000
49662009.08.24 16:30close24830.101.648900.000000.00000869.431704272.97
49672009.08.25 12:30sell24840.101.638900.000000.00000
49682009.08.25 14:00close24840.101.635900.000000.000003260.371707533.34
49692009.08.26 07:00sell24850.101.633000.000000.00000
49702009.08.26 07:30sell24860.101.633100.000000.00000
49712009.08.26 08:45sell24870.101.634000.000000.00000
49722009.08.26 09:45close24850.101.632200.000000.00000869.431708402.77
49732009.08.26 09:45close24860.101.632200.000000.00000978.111709380.88
49742009.08.26 09:45close24870.101.632200.000000.000001956.221711337.10
49752009.08.26 10:30sell24880.101.633500.000000.00000
49762009.08.26 11:15close24880.101.630700.000000.000003043.021714380.12
49772009.08.26 19:00sell24890.101.623300.000000.00000
49782009.08.26 19:30sell24900.101.623300.000000.00000
49792009.08.26 20:00sell24910.101.623300.000000.00000
49802009.08.26 20:15close24890.101.621500.000000.000001956.221716336.34
49812009.08.26 20:15close24900.101.621500.000000.000001956.221718292.56
49822009.08.26 20:15close24910.101.621500.000000.000001956.221720248.78
49832009.08.26 21:15sell24920.101.623100.000000.00000
49842009.08.26 23:45sell24930.101.624500.000000.00000
49852009.08.27 00:45close24920.101.622800.000000.00000431.291720680.07
49862009.08.27 00:45close24930.101.622800.000000.000001952.801722632.87
49872009.08.27 09:00sell24940.101.623500.000000.00000
49882009.08.27 09:15close24940.101.620300.000000.000003477.731726110.60
49892009.08.27 15:00sell24950.101.620600.000000.00000
49902009.08.27 16:15close24950.101.619200.000000.000001521.501727632.10
49912009.08.27 18:30sell24960.101.619300.000000.00000
49922009.08.27 20:15close24960.101.618600.000000.00000760.761728392.86
49932009.08.27 20:45sell24970.101.620900.000000.00000
49942009.08.28 06:00close24970.101.626900.000000.00000-6485.661721907.21
49952009.08.28 06:00buy24980.101.626900.000000.00000
49962009.08.28 08:00close24980.101.628100.000000.000001304.011723211.22
49972009.08.31 12:00sell24990.101.622600.000000.00000
49982009.08.31 12:30close24990.101.620700.000000.000002064.901725276.12
49992009.09.01 17:30sell25000.101.624300.000000.00000
50002009.09.01 18:15close25000.101.619400.000000.000005325.271730601.39
50012009.09.02 04:45sell25010.101.615100.000000.00000
50022009.09.02 10:15close25010.101.614700.000000.00000434.721731036.11
50032009.09.03 15:45buy25020.101.635600.000000.00000
50042009.09.03 16:30buy25030.101.635000.000000.00000
50052009.09.03 17:15buy25040.101.634700.000000.00000
50062009.09.03 22:45close25020.101.634100.000000.00000-1630.001729406.11
50072009.09.03 22:45close25030.101.634100.000000.00000-978.001728428.11
50082009.09.03 22:45close25040.101.634100.000000.00000-652.001727776.11
50092009.09.07 04:00buy25050.101.639500.000000.00000
50102009.09.07 04:45close25050.101.640700.000000.000001304.001729080.11
50112009.09.07 05:15buy25060.101.638800.000000.00000
50122009.09.07 09:15close25060.101.639300.000000.00000543.331729623.44
50132009.09.07 15:15buy25070.101.640500.000000.00000
50142009.09.07 23:15close25070.101.635100.000000.00000-5868.021723755.42
50152009.09.07 23:15sell25080.101.635100.000000.00000
50162009.09.08 01:15close25080.101.633700.000000.000001556.591725312.01
50172009.09.08 20:00buy25090.101.651900.000000.00000
50182009.09.08 21:30buy25100.101.651300.000000.00000
50192009.09.09 01:45close25090.101.650600.000000.00000-1475.041723836.97
50202009.09.09 01:45close25100.101.650600.000000.00000-823.041723013.93
50212009.09.09 22:30buy25110.101.653100.000000.00000
50222009.09.09 23:45close25110.101.654400.000000.000001412.671724426.60
50232009.09.10 14:00sell25120.101.652800.000000.00000
50242009.09.11 00:00close25120.101.665000.000000.00000-13223.761711202.84
50252009.09.11 00:00buy25130.101.665000.000000.00000
50262009.09.11 03:15buy25140.101.664790.000000.00000
50272009.09.11 05:15close25130.101.668100.000000.000003368.681714571.52
50282009.09.11 05:15close25140.101.668100.000000.000003596.881718168.40
50292009.09.11 11:00buy25150.101.669400.000000.00000
50302009.09.11 12:30close25150.101.670500.000000.000001195.341719363.74
50312009.09.11 13:15buy25160.101.669200.000000.00000
50322009.09.11 15:00close25160.101.670900.000000.000001847.341721211.08
50332009.09.14 15:15sell25170.101.656400.000000.00000
50342009.09.14 15:45close25170.101.654300.000000.000002282.261723493.34
50352009.09.15 10:00buy25180.101.661900.000000.00000
50362009.09.15 11:30close25180.101.662900.000000.000001086.671724580.01
50372009.09.16 09:15sell25190.101.647300.000000.00000
50382009.09.16 10:15sell25200.101.647900.000000.00000
50392009.09.16 10:45close25190.101.646200.000000.000001195.471725775.48
50402009.09.16 10:45close25200.101.646200.000000.000001847.541727623.02
50412009.09.16 11:00sell25210.101.647700.000000.00000
50422009.09.16 15:15close25210.101.648700.000000.00000-1086.791726536.23
50432009.09.17 14:45buy25220.101.651800.000000.00000
50442009.09.17 17:00close25220.101.652500.000000.00000760.671727296.90
50452009.09.18 12:45sell25230.101.635700.000000.00000
50462009.09.18 13:45sell25240.101.636000.000000.00000
50472009.09.18 15:00close25230.101.634500.000000.000001304.141728601.04
50482009.09.18 15:00close25240.101.634500.000000.000001630.181730231.22
50492009.09.18 16:15sell25250.101.635700.000000.00000
50502009.09.18 17:00close25250.101.632000.000000.000004021.121734252.34
50512009.09.21 02:30sell25260.101.624700.000000.00000
50522009.09.21 04:15sell25270.101.625300.000000.00000
50532009.09.21 04:45close25260.101.624100.000000.00000652.071734904.41
50542009.09.21 04:45close25270.101.624100.000000.000001304.151736208.56
50552009.09.21 14:30sell25280.101.618800.000000.00000
50562009.09.21 15:15close25280.101.616900.000000.000002064.901738273.46
50572009.09.21 16:30sell25290.101.618100.000000.00000
50582009.09.21 17:30sell25300.101.618800.000000.00000
50592009.09.21 21:45close25290.101.619000.000000.00000-978.111737295.35
50602009.09.21 21:45close25300.101.619000.000000.00000-217.361737077.99
50612009.09.22 08:15buy25310.101.622800.000000.00000
50622009.09.22 09:15close25310.101.624600.000000.000001956.001739033.99
50632009.09.22 21:30buy25320.101.634500.000000.00000
50642009.09.22 22:30close25320.101.636400.000000.000002064.671741098.66
50652009.09.23 09:30buy25330.101.638300.000000.00000
50662009.09.23 11:45close25330.101.641400.000000.000003368.681744467.34
50672009.09.23 17:30buy25340.101.641800.000000.00000
50682009.09.23 18:45buy25350.101.640400.000000.00000
50692009.09.23 19:30buy25360.101.640700.000000.00000
50702009.09.23 21:30close25340.101.643500.000000.000001847.341746314.68
50712009.09.23 21:30close25350.101.643500.000000.000003368.681749683.36
50722009.09.23 21:30close25360.101.643500.000000.000003042.681752726.04
50732009.09.24 03:15sell25370.101.635700.000000.00000
50742009.09.24 05:45close25370.101.634700.000000.000001086.791753812.83
50752009.09.24 08:00sell25380.101.635400.000000.00000
50762009.09.24 10:15close25380.101.633700.000000.000001847.551755660.38
50772009.09.25 07:30sell25390.101.597300.000000.00000
50782009.09.25 14:15close25390.101.600000.000000.00000-2934.331752726.05
50792009.09.28 09:30sell25400.101.582800.000000.00000
50802009.09.28 13:15close25400.101.585800.000000.00000-3260.371749465.68
50812009.09.29 09:30buy25410.101.591000.000000.00000
50822009.09.29 13:00close25410.101.588700.000000.00000-2499.361746966.32
50832009.09.29 13:00sell25420.101.588700.000000.00000
50842009.09.29 17:00close25420.101.592300.000000.00000-3912.451743053.87
50852009.10.01 00:30sell25430.101.600300.000000.00000
50862009.10.01 03:30close25430.101.599500.000000.00000869.431743923.30
50872009.10.02 06:15sell25440.101.592400.000000.00000
50882009.10.02 07:30close25440.101.591100.000000.000001412.831745336.13
50892009.10.02 09:00sell25450.101.592000.000000.00000
50902009.10.02 09:45close25450.101.590700.000000.000001412.831746748.96
50912009.10.02 11:45sell25460.101.591000.000000.00000
50922009.10.02 12:30close25460.101.588300.000000.000002934.331749683.29
50932009.10.02 16:15sell25470.101.587300.000000.00000
50942009.10.05 09:45close25470.101.597300.000000.00000-10832.821738850.48
50952009.10.05 11:45buy25480.101.596000.000000.00000
50962009.10.05 12:00close25480.101.597700.000000.000001847.341740697.82
50972009.10.06 09:45buy25490.101.596400.000000.00000
50982009.10.06 10:15close25490.101.598900.000000.000002716.701743414.52
50992009.10.06 17:15sell25500.101.592200.000000.00000
51002009.10.06 19:00close25500.101.590200.000000.000002173.581745588.10
51012009.10.06 22:30sell25510.101.592600.000000.00000
51022009.10.06 23:30close25510.101.590600.000000.000002173.581747761.68
51032009.10.07 16:00sell25520.101.589700.000000.00000
51042009.10.07 16:45close25520.101.587500.000000.000002390.931750152.61
51052009.10.07 17:45sell25530.101.589100.000000.00000
51062009.10.08 09:15close25530.101.598200.000000.00000-9784.541740368.07
51072009.10.08 09:15buy25540.101.598200.000000.00000
51082009.10.08 09:45close25540.101.600900.000000.000002934.031743302.10
51092009.10.08 15:15buy25550.101.604500.000000.00000
51102009.10.08 15:45close25550.101.606800.000000.000002499.361745801.46
51112009.10.08 17:15buy25560.101.605400.000000.00000
51122009.10.08 17:30close25560.101.606900.000000.000001630.021747431.48
51132009.10.08 23:00buy25570.101.607100.000000.00000
51142009.10.08 23:45buy25580.101.607000.000000.00000
51152009.10.09 00:45buy25590.101.606700.000000.00000
51162009.10.09 14:15close25570.101.599000.000000.00000-8864.401738567.08
51172009.10.09 14:15sell25600.101.599000.000000.00000
51182009.10.09 14:15close25580.101.599000.000000.00000-8755.731729811.35
51192009.10.09 14:15close25590.101.599000.000000.00000-8367.361721443.99
51202009.10.09 15:00sell25610.101.599600.000000.00000
51212009.10.09 15:30close25600.101.597100.000000.000002064.901723508.89
51222009.10.09 15:30close25610.101.597100.000000.000002716.971726225.86
51232009.10.12 00:45sell25620.101.586300.000000.00000
51242009.10.12 01:45sell25630.101.586200.000000.00000
51252009.10.12 02:45close25620.101.584900.000000.000001521.511727747.37
51262009.10.12 02:45close25630.101.584900.000000.000001412.831729160.20
51272009.10.12 13:15sell25640.101.579300.000000.00000
51282009.10.12 17:30close25640.101.579100.000000.00000217.361729377.56
51292009.10.13 02:00sell25650.101.580500.000000.00000
51302009.10.13 04:15close25650.101.579200.000000.000001412.831730790.39
51312009.10.13 08:45sell25660.101.579100.000000.00000
51322009.10.13 09:15close25660.101.577100.000000.000002173.581732963.97
51332009.10.14 03:30buy25670.101.591000.000000.00000
51342009.10.14 04:30close25670.101.592300.000000.000001412.671734376.64
51352009.10.14 10:30buy25680.101.594800.000000.00000
51362009.10.14 11:00close25680.101.596800.000000.000002173.341736549.98
51372009.10.14 11:15buy25690.101.595000.000000.00000
51382009.10.14 11:45close25690.101.599000.000000.000004346.681740896.66
51392009.10.15 20:45buy25700.101.624100.000000.00000
51402009.10.15 21:15close25700.101.625800.000000.000001847.341742744.00
51412009.10.16 08:15buy25710.101.634500.000000.00000
51422009.10.16 09:00close25710.101.635700.000000.000001304.001744048.00
51432009.10.20 01:30buy25720.101.639000.000000.00000
51442009.10.20 02:30close25720.101.641500.000000.000002716.681746764.68
51452009.10.20 03:30buy25730.101.639400.000000.00000
51462009.10.20 04:45close25730.101.640700.000000.000001412.671748177.35
51472009.10.20 07:45buy25740.101.639300.000000.00000
51482009.10.20 08:00close25740.101.640700.000000.000001521.341749698.69
51492009.10.20 08:15buy25750.101.639100.000000.00000
51502009.10.20 09:00close25750.101.641500.000000.000002608.011752306.70
51512009.10.21 00:00sell25760.101.638000.000000.00000
51522009.10.21 02:15close25760.101.637100.000000.00000978.111753284.81
51532009.10.21 09:30buy25770.101.639300.000000.00000
51542009.10.21 09:45close25770.101.641100.000000.000001956.011755240.82
51552009.10.21 19:15buy25780.101.658600.000000.00000
51562009.10.21 20:15close25780.101.660400.000000.000001956.011757196.83
51572009.10.22 00:45buy25790.101.659300.000000.00000
51582009.10.22 01:30close25790.101.661100.000000.000001956.011759152.84
51592009.10.22 16:30sell25800.101.656200.000000.00000
51602009.10.23 08:30close25800.101.662500.000000.00000-6811.701752341.14
51612009.10.23 09:15buy25810.101.662900.000000.00000
51622009.10.23 09:45close25810.101.664600.000000.000001847.341754188.48
51632009.10.23 11:15buy25820.101.663900.000000.00000
51642009.10.23 11:45close25820.101.646880.000000.00000-18495.121735693.36
51652009.10.26 02:00sell25830.101.631800.000000.00000
51662009.10.26 02:30close25830.101.630400.000000.000001521.501737214.86
51672009.10.26 05:00sell25840.101.629500.000000.00000
51682009.10.26 06:30close25840.101.628100.000000.000001521.511738736.37
51692009.10.26 09:15sell25850.101.628600.000000.00000
51702009.10.26 11:30close25850.101.628100.000000.00000543.391739279.76
51712009.10.27 01:45sell25860.101.633000.000000.00000
51722009.10.27 02:15close25860.101.631200.000000.000001956.221741235.98
51732009.10.27 03:30sell25870.101.632200.000000.00000
51742009.10.27 04:15sell25880.101.632800.000000.00000
51752009.10.27 05:30close25870.101.631000.000000.000001304.151742540.13
51762009.10.27 05:30close25880.101.631000.000000.000001956.221744496.35
51772009.10.27 14:45buy25890.101.638100.000000.00000
51782009.10.27 16:00close25890.101.639300.000000.000001304.001745800.35
51792009.10.28 15:45sell25900.101.633300.000000.00000
51802009.10.28 22:45close25900.101.638400.000000.00000-5542.631740257.72
51812009.10.29 22:30buy25910.101.654000.000000.00000
51822009.10.30 00:15close25910.101.655400.000000.000001458.971741716.69
51832009.10.30 07:45buy25920.101.655600.000000.00000
51842009.10.30 08:45buy25930.101.655300.000000.00000
51852009.10.30 12:15close25920.101.656100.000000.00000543.341742260.03
51862009.10.30 12:15close25930.101.656100.000000.00000869.341743129.37
51872009.11.02 02:15sell25940.101.642900.000000.00000
51882009.11.02 04:30sell25950.101.643900.000000.00000
51892009.11.02 05:15sell25960.101.643700.000000.00000
51902009.11.02 09:15close25940.101.639800.000000.000003369.051746498.42
51912009.11.02 09:15close25950.101.639800.000000.000004455.841750954.26
51922009.11.02 09:15close25960.101.639800.000000.000004238.481755192.74
51932009.11.02 12:15sell25970.101.641600.000000.00000
51942009.11.02 12:30close25970.101.639700.000000.000002064.901757257.64
51952009.11.02 21:30sell25980.101.639000.000000.00000
51962009.11.03 01:45close25980.101.638500.000000.00000578.471757836.11
51972009.11.03 12:45sell25990.101.633000.000000.00000
51982009.11.03 13:00close25990.101.630700.000000.000002499.621760335.73
51992009.11.03 15:15sell26000.101.631100.000000.00000
52002009.11.03 16:15close26000.101.630100.000000.000001086.791761422.52
52012009.11.03 16:45sell26010.101.631700.000000.00000
52022009.11.04 02:15close26010.101.640600.000000.00000-9637.351751785.18
52032009.11.04 02:15buy26020.101.640600.000000.00000
52042009.11.04 03:30close26020.101.643100.000000.000002716.701754501.88
52052009.11.04 04:30buy26030.101.640400.000000.00000
52062009.11.04 05:45buy26040.101.640900.000000.00000
52072009.11.04 07:00close26030.101.642400.000000.000002173.361756675.24
52082009.11.04 07:00close26040.101.642400.000000.000001630.021758305.26
52092009.11.04 21:30buy26050.101.654700.000000.00000
52102009.11.04 21:45close26050.101.657800.000000.000003368.701761673.96
52112009.11.04 23:00buy26060.101.656300.000000.00000
52122009.11.05 00:00buy26070.101.655200.000000.00000
52132009.11.05 01:15buy26080.101.655200.000000.00000
52142009.11.05 07:15close26060.101.652400.000000.00000-4425.161757248.80
52152009.11.05 07:15close26070.101.652400.000000.00000-3042.711754206.09
52162009.11.05 07:15close26080.101.652400.000000.00000-3042.711751163.38
52172009.11.05 10:15sell26090.101.651100.000000.00000
52182009.11.05 12:45close26090.101.650400.000000.00000760.751751924.13
52192009.11.05 18:45buy26100.101.657000.000000.00000
52202009.11.05 20:15close26100.101.658100.000000.000001195.351753119.48
52212009.11.06 08:45buy26110.101.659200.000000.00000
52222009.11.06 09:30close26110.101.661400.000000.000002390.691755510.17
52232009.11.06 11:30buy26120.101.660100.000000.00000
52242009.11.06 12:30buy26130.101.659600.000000.00000
52252009.11.06 13:45close26120.101.661300.000000.000001304.011756814.18
52262009.11.06 13:45close26130.101.661300.000000.000001847.351758661.53
52272009.11.06 14:15buy26140.101.659400.000000.00000
52282009.11.09 00:00close26140.101.665900.000000.000007001.051765662.57
52292009.11.09 08:45buy26150.101.669800.000000.00000
52302009.11.09 09:15close26150.101.673400.000000.000003912.051769574.62
52312009.11.09 17:00buy26160.101.677400.000000.00000
52322009.11.09 21:45close26160.101.675100.000000.00000-2499.361767075.26
52332009.11.10 03:30buy26170.101.675600.000000.00000
52342009.11.10 06:00close26170.101.675900.000000.00000326.001767401.26
52352009.11.10 15:45sell26180.101.668300.000000.00000
52362009.11.10 18:15close26180.101.668900.000000.00000-652.071766749.19
52372009.11.11 04:30buy26190.101.672000.000000.00000
52382009.11.11 05:00close26190.101.673500.000000.000001630.021768379.21
52392009.11.11 23:30sell26200.101.657100.000000.00000
52402009.11.12 02:00sell26210.101.657900.000000.00000
52412009.11.12 06:15close26200.101.658900.000000.00000-1850.971766528.24
52422009.11.12 06:15close26210.101.658900.000000.00000-1086.791765441.45
52432009.11.12 11:45sell26220.101.656300.000000.00000
52442009.11.12 12:00close26220.101.654700.000000.000001738.871767180.32
52452009.11.12 14:00sell26230.101.656800.000000.00000
52462009.11.12 14:30close26230.101.655400.000000.000001521.501768701.82
52472009.11.12 15:30sell26240.101.656000.000000.00000
52482009.11.12 16:45close26240.101.653700.000000.000002499.621771201.44
52492009.11.13 08:45buy26250.101.658600.000000.00000
52502009.11.13 09:00close26250.101.660900.000000.000002499.361773700.80
52512009.11.16 05:00buy26260.101.670000.000000.00000
52522009.11.16 05:30buy26270.101.669900.000000.00000
52532009.11.16 06:45close26260.101.671400.000000.000001521.341775222.14
52542009.11.16 06:45close26270.101.671400.000000.000001630.011776852.15
52552009.11.17 03:30buy26280.101.681800.000000.00000
52562009.11.17 06:45close26280.101.682000.000000.00000217.331777069.48
52572009.11.18 22:45sell26290.101.674500.000000.00000
52582009.11.19 00:00sell26300.101.674700.000000.00000
52592009.11.19 02:15close26290.101.673000.000000.000001735.441778804.92
52602009.11.19 02:15close26300.101.673000.000000.000001847.541780652.46
52612009.11.19 08:15sell26310.101.671300.000000.00000
52622009.11.19 09:30sell26320.101.671500.000000.00000
52632009.11.19 09:45close26310.101.669000.000000.000002499.621783152.08
52642009.11.19 09:45close26320.101.669000.000000.000002716.981785869.06
52652009.11.19 12:15sell26330.101.669200.000000.00000
52662009.11.19 12:30close26330.101.667700.000000.000001630.191787499.25
52672009.11.19 18:45sell26340.101.664700.000000.00000
52682009.11.19 20:15close26340.101.662300.000000.000002608.291790107.54
52692009.11.19 21:00sell26350.101.664600.000000.00000
52702009.11.19 22:30sell26360.101.665000.000000.00000
52712009.11.20 01:15close26350.101.664400.000000.00000252.431790359.98
52722009.11.20 01:15close26360.101.664400.000000.00000687.151791047.13
52732009.11.20 17:15sell26370.101.651000.000000.00000
52742009.11.23 00:30close26370.101.648200.000000.000003078.091794125.23
52752009.11.23 17:30buy26380.101.661500.000000.00000
52762009.11.23 18:00buy26390.101.661400.000000.00000
52772009.11.23 19:30buy26400.101.660700.000000.00000
52782009.11.23 22:00close26380.101.661900.000000.00000434.661794559.89
52792009.11.23 22:00close26390.101.661900.000000.00000543.331795103.22
52802009.11.23 22:00close26400.101.661900.000000.000001304.001796407.22
52812009.11.24 07:00sell26410.101.658200.000000.00000
52822009.11.24 07:45close26410.101.656700.000000.000001630.191798037.41
52832009.11.24 14:00sell26420.101.653600.000000.00000
52842009.11.24 17:00close26420.101.655300.000000.00000-1847.551796189.86
52852009.11.25 19:00buy26430.101.666900.000000.00000
52862009.11.25 20:15close26430.101.668200.000000.000001412.671797602.53
52872009.11.26 04:15buy26440.101.669400.000000.00000
52882009.11.26 05:00close26440.101.671100.000000.000001847.341799449.87
52892009.11.26 22:00sell26450.101.650600.000000.00000
52902009.11.26 23:00sell26460.101.651000.000000.00000
52912009.11.27 01:00close26450.101.649800.000000.00000904.511800354.38
52922009.11.27 01:00close26460.101.649800.000000.000001339.231801693.61
52932009.11.27 08:45sell26470.101.641100.000000.00000
52942009.11.27 09:15close26470.101.634900.000000.000006738.101808431.71
52952009.11.27 15:00sell26480.101.638600.000000.00000
52962009.11.27 16:15close26480.101.637500.000000.000001195.461809627.17
52972009.11.30 00:00buy26490.101.650600.000000.00000
52982009.11.30 00:15close26490.101.652200.000000.000001738.671811365.84
52992009.11.30 01:30buy26500.101.648500.000000.00000
53002009.11.30 02:00close26500.101.649900.000000.000001521.331812887.17
53012009.11.30 07:15buy26510.101.655000.000000.00000
53022009.11.30 08:15close26510.101.656500.000000.000001630.011814517.18
53032009.11.30 08:30buy26520.101.654300.000000.00000
53042009.11.30 08:45close26520.101.656300.000000.000002173.341816690.52
53052009.11.30 22:15sell26530.101.643100.000000.00000
53062009.12.01 01:00sell26540.101.644700.000000.00000
53072009.12.01 01:45sell26550.101.645200.000000.00000
53082009.12.01 03:00close26530.101.643200.000000.00000-73.601816616.93
53092009.12.01 03:00close26540.101.643200.000000.000001630.181818247.11
53102009.12.01 03:00close26550.101.643200.000000.000002173.581820420.69
53112009.12.01 23:00buy26560.101.661800.000000.00000
53122009.12.01 23:30buy26570.101.661700.000000.00000
53132009.12.02 02:15buy26580.101.660800.000000.00000
53142009.12.02 05:30close26560.101.661800.000000.00000-62.371820358.31
53152009.12.02 05:30close26570.101.661800.000000.0000046.301820404.61
53162009.12.02 05:30close26580.101.661800.000000.000001086.671821491.28
53172009.12.02 16:45buy26590.101.666000.000000.00000
53182009.12.02 17:30close26590.101.667400.000000.000001521.341823012.62
53192009.12.02 18:00buy26600.101.665700.000000.00000
53202009.12.02 19:15close26600.101.666300.000000.00000652.001823664.62
53212009.12.02 19:30buy26610.101.664600.000000.00000
53222009.12.02 20:15buy26620.101.664500.000000.00000
53232009.12.03 01:15close26610.101.665200.000000.00000464.891824129.51
53242009.12.03 01:15close26620.101.665200.000000.00000573.551824703.06
53252009.12.03 10:15buy26630.101.667800.000000.00000
53262009.12.03 10:30close26630.101.669200.000000.000001521.331826224.39
53272009.12.03 11:00buy26640.101.667400.000000.00000
53282009.12.04 01:45close26640.101.656000.000000.00000-12450.411813773.98
53292009.12.04 01:45sell26650.101.656000.000000.00000
53302009.12.04 02:30close26650.101.654400.000000.000001738.861815512.84
53312009.12.07 01:30sell26660.101.647000.000000.00000
53322009.12.07 04:15sell26670.101.648600.000000.00000
53332009.12.07 07:00close26660.101.647600.000000.00000-652.071814860.77
53342009.12.07 07:00close26670.101.647600.000000.000001086.791815947.56
53352009.12.07 16:45sell26680.101.635500.000000.00000
53362009.12.08 02:15close26680.101.644300.000000.00000-9528.671806418.89
53372009.12.08 02:15buy26690.101.644300.000000.00000
53382009.12.08 02:45close26690.101.647300.000000.000003260.011809678.90
53392009.12.08 23:00sell26700.101.628900.000000.00000
53402009.12.09 01:00close26700.101.626900.000000.000002208.661811887.57
53412009.12.09 08:00sell26710.101.627000.000000.00000
53422009.12.09 08:30close26710.101.621700.000000.000005759.991817647.56
53432009.12.10 06:00buy26720.101.628800.000000.00000
53442009.12.10 10:15close26720.101.626800.000000.00000-2173.341815474.22
53452009.12.10 16:00buy26730.101.628700.000000.00000
53462009.12.10 21:15close26730.101.625700.000000.00000-3260.011812214.21
53472009.12.10 21:15sell26740.101.625700.000000.00000
53482009.12.11 03:15close26740.101.626200.000000.00000-508.321811705.89
53492009.12.14 02:30sell26750.101.624600.000000.00000
53502009.12.14 03:00close26750.101.622200.000000.000002608.291814314.18
53512009.12.15 02:45buy26760.101.629700.000000.00000
53522009.12.15 04:00close26760.101.630800.000000.000001195.341815509.52
53532009.12.15 16:45sell26770.101.624100.000000.00000
53542009.12.15 17:15sell26780.101.624100.000000.00000
53552009.12.15 18:30close26770.101.623500.000000.00000652.071816161.59
53562009.12.15 18:30close26780.101.623500.000000.00000652.071816813.66
53572009.12.15 20:15sell26790.101.624600.000000.00000
53582009.12.15 20:45sell26800.101.624400.000000.00000
53592009.12.16 02:15close26790.101.625400.000000.00000-834.361815979.30
53602009.12.16 02:15close26800.101.625400.000000.00000-1051.711814927.60
53612009.12.16 19:15buy26810.101.635900.000000.00000
53622009.12.16 20:45buy26820.101.634900.000000.00000
53632009.12.17 09:00close26810.101.626700.000000.00000-10184.561804743.04
53642009.12.17 09:00sell26830.101.626700.000000.00000
53652009.12.17 09:00close26820.101.626700.000000.00000-9097.881795645.16
53662009.12.17 09:15close26830.101.621700.000000.000005433.951801079.11
53672009.12.17 16:30sell26840.101.613700.000000.00000
53682009.12.17 18:15sell26850.101.613700.000000.00000
53692009.12.17 19:30sell26860.101.614000.000000.00000
53702009.12.18 01:15close26840.101.612700.000000.000001121.871802200.98
53712009.12.18 01:15close26850.101.612700.000000.000001121.871803322.85
53722009.12.18 01:15close26860.101.612700.000000.000001447.911804770.77
53732009.12.18 14:00buy26870.101.619700.000000.00000
53742009.12.21 00:00close26870.101.611700.000000.00000-8755.811796014.96
53752009.12.21 01:15sell26880.101.613600.000000.00000
53762009.12.21 01:45close26880.101.612000.000000.000001738.861797753.82
53772009.12.22 02:00sell26890.101.605300.000000.00000
53782009.12.22 02:30sell26900.101.605500.000000.00000
53792009.12.22 03:00sell26910.101.605900.000000.00000
53802009.12.22 04:30close26890.101.604300.000000.000001086.791798840.61
53812009.12.22 04:30close26900.101.604300.000000.000001304.151800144.76
53822009.12.22 04:30close26910.101.604300.000000.000001738.861801883.62
53832009.12.22 20:00sell26920.101.598200.000000.00000
53842009.12.22 22:00close26920.101.596600.000000.000001738.871803622.49
53852009.12.23 02:15sell26930.101.597100.000000.00000
53862009.12.23 04:45close26930.101.595600.000000.000001630.191805252.68
53872009.12.23 13:15sell26940.101.595600.000000.00000
53882009.12.23 17:00close26940.101.593900.000000.000001847.541807100.22
53892009.12.23 17:15sell26950.101.595500.000000.00000
53902009.12.23 18:30close26950.101.593400.000000.000002282.261809382.48
53912009.12.24 11:00buy26960.101.598300.000000.00000
53922009.12.24 11:30buy26970.101.598400.000000.00000
53932009.12.24 12:00close26960.101.600300.000000.000002173.361811555.84
53942009.12.24 12:00close26970.101.600300.000000.000002064.691813620.53
53952009.12.28 04:00sell26980.101.595400.000000.00000
53962009.12.28 09:15close26980.101.595400.000000.000000.001813620.53
53972009.12.28 17:00buy26990.101.597800.000000.00000
53982009.12.28 17:15close26990.101.599800.000000.000002173.361815793.89
53992009.12.29 12:00buy27000.101.602500.000000.00000
54002009.12.29 16:15close27000.101.601200.000000.00000-1412.681814381.21
54012009.12.30 08:30sell27010.101.589400.000000.00000
54022009.12.30 09:45sell27020.101.589700.000000.00000
54032009.12.30 10:30close27010.101.588400.000000.000001086.791815468.00
54042009.12.30 10:30close27020.101.588400.000000.000001412.821816880.82
54052009.12.30 15:30sell27030.101.587900.000000.00000
54062009.12.30 18:50close27030.101.604920.000000.00000-18497.171798383.65
54072009.12.31 16:45buy27040.101.617400.000000.00000
54082009.12.31 18:45close27040.101.618700.000000.000001412.691799796.34
54092009.12.31 19:45buy27050.101.615600.000000.00000
54102009.12.31 20:45close27050.101.617300.000000.000001847.351801643.69
54112010.01.04 10:00sell27060.101.609800.000000.00000
54122010.01.04 14:30close27060.101.615200.000000.00000-5868.671795775.02
54132010.01.04 16:00buy27070.101.616200.000000.00000
54142010.01.04 16:15close27070.101.617500.000000.000001412.681797187.70
54152010.01.04 16:45buy27080.101.615600.000000.00000
54162010.01.05 02:00close27080.101.611100.000000.00000-4952.431792235.26
54172010.01.05 02:00sell27090.101.611100.000000.00000
54182010.01.05 03:15close27090.101.607600.000000.000003803.771796039.03
54192010.01.05 14:45sell27100.101.605100.000000.00000
54202010.01.05 15:30close27100.101.602800.000000.000002499.621798538.65
54212010.01.05 17:00sell27110.101.604500.000000.00000
54222010.01.05 18:00close27110.101.603100.000000.000001521.511800060.16
54232010.01.07 03:15buy27120.101.601300.000000.00000
54242010.01.07 16:15close27120.101.593300.000000.00000-8693.441791366.72
54252010.01.07 16:15sell27130.101.593300.000000.00000
54262010.01.07 17:45sell27140.101.593300.000000.00000
54272010.01.07 18:30close27130.101.590600.000000.000002934.341794301.06
54282010.01.07 18:30close27140.101.590600.000000.000002934.341797235.40
54292010.01.07 19:30sell27150.101.593900.000000.00000
54302010.01.07 21:15sell27160.101.593600.000000.00000
54312010.01.08 00:30close27150.101.592600.000000.000001447.911798683.32
54322010.01.08 00:30close27160.101.592600.000000.000001121.871799805.19
54332010.01.11 06:45buy27170.101.607400.000000.00000
54342010.01.11 07:15close27170.101.609500.000000.000002282.031802087.22
54352010.01.11 08:45buy27180.101.606900.000000.00000
54362010.01.11 09:15close27180.101.610400.000000.000003803.381805890.60
54372010.01.11 16:15buy27190.101.614500.000000.00000
54382010.01.11 17:45close27190.101.615200.000000.00000760.681806651.28
54392010.01.11 19:00buy27200.101.614400.000000.00000
54402010.01.12 08:15close27200.101.610200.000000.00000-4626.421802024.86
54412010.01.12 16:00buy27210.101.612600.000000.00000
54422010.01.12 16:45close27210.101.614300.000000.000001847.351803872.21
54432010.01.12 20:30buy27220.101.615600.000000.00000
54442010.01.12 21:00close27220.101.617000.000000.000001521.351805393.56
54452010.01.12 22:30buy27230.101.616100.000000.00000
54462010.01.12 23:15close27230.101.617400.000000.000001412.681806806.24
54472010.01.13 01:45buy27240.101.615300.000000.00000
54482010.01.13 04:00close27240.101.616200.000000.00000978.021807784.26
54492010.01.13 17:15buy27250.101.625700.000000.00000
54502010.01.13 17:45buy27260.101.625800.000000.00000
54512010.01.13 18:30close27250.101.627800.000000.000002282.021810066.28
54522010.01.13 18:30close27260.101.627800.000000.000002173.361812239.64
54532010.01.14 06:30buy27270.101.628600.000000.00000
54542010.01.14 07:00buy27280.101.628400.000000.00000
54552010.01.14 09:15close27270.101.630200.000000.000001738.691813978.33
54562010.01.14 09:15close27280.101.630200.000000.000001956.031815934.36
54572010.01.14 10:00buy27290.101.628200.000000.00000
54582010.01.14 11:15close27290.101.630600.000000.000002608.031818542.39
54592010.01.14 12:00buy27300.101.628140.000000.00000
54602010.01.14 15:45close27300.101.628900.000000.00000825.871819368.26
54612010.01.15 02:45buy27310.101.632300.000000.00000
54622010.01.15 03:45buy27320.101.632100.000000.00000
54632010.01.15 05:45close27310.101.632900.000000.00000652.011820020.27
54642010.01.15 05:45close27320.101.632900.000000.00000869.341820889.61
54652010.01.15 15:00sell27330.101.630800.000000.00000
54662010.01.15 16:00close27330.101.628900.000000.000002064.901822954.51
54672010.01.18 01:15sell27340.101.627300.000000.00000
54682010.01.18 03:00close27340.101.626100.000000.000001304.151824258.66
54692010.01.18 08:15buy27350.101.628800.000000.00000
54702010.01.18 09:00close27350.101.630400.000000.000001738.691825997.35
54712010.01.18 13:45buy27360.101.633100.000000.00000
54722010.01.18 14:15close27360.101.634400.000000.000001412.681827410.03
54732010.01.19 12:15buy27370.101.640400.000000.00000
54742010.01.19 16:45close27370.101.636400.000000.00000-4346.721823063.31
54752010.01.19 16:45sell27380.101.636400.000000.00000
54762010.01.19 21:15close27380.101.635800.000000.00000652.081823715.39
54772010.01.20 08:45sell27390.101.631700.000000.00000
54782010.01.20 09:30close27390.101.629800.000000.000002064.901825780.29
54792010.01.20 11:30sell27400.101.630700.000000.00000
54802010.01.20 12:15close27400.101.628100.000000.000002825.651828605.94
54812010.01.20 16:30sell27410.101.627900.000000.00000
54822010.01.20 18:30sell27420.101.629600.000000.00000
54832010.01.20 19:45close27410.101.627400.000000.00000543.391829149.33
54842010.01.20 19:45close27420.101.627400.000000.000002390.931831540.26
54852010.01.20 21:15sell27430.101.629100.000000.00000
54862010.01.21 03:00close27430.101.628400.000000.00000866.001832406.26
54872010.01.21 08:30sell27440.101.627400.000000.00000
54882010.01.21 09:30close27440.101.625700.000000.000001847.551834253.81
54892010.01.21 14:45sell27450.101.617600.000000.00000
54902010.01.21 15:30sell27460.101.617700.000000.00000
54912010.01.21 16:15sell27470.101.618600.000000.00000
54922010.01.21 18:00close27450.101.617400.000000.00000217.351834471.16
54932010.01.21 18:00close27460.101.617400.000000.00000326.031834797.19
54942010.01.21 18:00close27470.101.617400.000000.000001304.141836101.33
54952010.01.22 11:30buy27480.101.623500.000000.00000
54962010.01.22 12:30close27480.101.624800.000000.000001412.681837514.01
54972010.01.25 01:30sell27490.101.612400.000000.00000
54982010.01.25 02:45close27490.101.610800.000000.000001738.871839252.88
54992010.01.25 04:15sell27500.101.611500.000000.00000
55002010.01.25 05:00sell27510.101.612000.000000.00000
55012010.01.25 06:00close27500.101.610100.000000.000001521.511840774.39
55022010.01.25 06:00close27510.101.610100.000000.000002064.901842839.29
55032010.01.25 07:45sell27520.101.612000.000000.00000
55042010.01.25 14:15close27520.101.613800.000000.00000-1956.221840883.07
55052010.01.26 04:30buy27530.101.624600.000000.00000
55062010.01.26 05:00buy27540.101.623900.000000.00000
55072010.01.26 09:00close27530.101.623200.000000.00000-1521.351839361.72
55082010.01.26 09:00close27540.101.623200.000000.00000-760.671838601.05
55092010.01.26 18:00sell27550.101.614500.000000.00000
55102010.01.26 19:45sell27560.101.615300.000000.00000
55112010.01.26 21:45close27550.101.614100.000000.00000434.721839035.77
55122010.01.26 21:45close27560.101.614100.000000.000001304.151840339.92
55132010.01.27 02:45sell27570.101.614800.000000.00000
55142010.01.27 03:00close27570.101.613000.000000.000001956.221842296.14
55152010.01.27 04:00sell27580.101.614600.000000.00000
55162010.01.27 04:15close27580.101.613100.000000.000001630.181843926.32
55172010.01.27 08:30sell27590.101.613900.000000.00000
55182010.01.27 09:00sell27600.101.614000.000000.00000
55192010.01.27 10:30close27590.101.612600.000000.000001412.831845339.15
55202010.01.27 10:30close27600.101.612600.000000.000001521.511846860.66
55212010.01.27 18:00buy27610.101.619000.000000.00000
55222010.01.27 19:30buy27620.101.618800.000000.00000
55232010.01.28 00:45close27610.101.617600.000000.00000-1708.461845152.20
55242010.01.28 00:45close27620.101.617600.000000.00000-1491.121843661.08
55252010.01.28 12:45buy27630.101.623400.000000.00000
55262010.01.28 13:30close27630.101.625200.000000.000001956.031845617.11
55272010.01.29 02:00sell27640.101.614100.000000.00000
55282010.01.29 02:30close27640.101.611900.000000.000002390.941848008.05
55292010.02.01 07:45sell27650.101.595500.000000.00000
55302010.02.01 10:00close27650.101.593100.000000.000002608.301850616.35
55312010.02.01 15:15sell27660.101.590100.000000.00000
55322010.02.01 17:45sell27670.101.592700.000000.00000
55332010.02.01 18:00close27660.101.590200.000000.00000-108.681850507.67
55342010.02.01 18:00close27670.101.590200.000000.000002716.971853224.64
55352010.02.01 19:00sell27680.101.592200.000000.00000
55362010.02.02 01:45close27680.101.594300.000000.00000-2247.181850977.46
55372010.02.02 14:00sell27690.101.593700.000000.00000
55382010.02.02 17:15close27690.101.593500.000000.00000217.351851194.81
55392010.02.03 04:15buy27700.101.597900.000000.00000
55402010.02.03 05:45close27700.101.599400.000000.000001630.021852824.83
55412010.02.03 11:45buy27710.101.602100.000000.00000
55422010.02.03 12:15buy27720.101.602100.000000.00000
55432010.02.04 01:30close27710.101.591400.000000.00000-11814.591841010.24
55442010.02.04 01:30sell27730.101.591400.000000.00000
55452010.02.04 01:30close27720.101.591400.000000.00000-11814.591829195.65
55462010.02.04 02:45close27730.101.589900.000000.000001630.191830825.84
55472010.02.04 04:15sell27740.101.591200.000000.00000
55482010.02.04 06:45close27740.101.589900.000000.000001412.831832238.67
55492010.02.04 14:15sell27750.101.586400.000000.00000
55502010.02.04 15:30sell27760.101.586300.000000.00000
55512010.02.04 16:00close27750.101.584500.000000.000002064.901834303.57
55522010.02.04 16:00close27760.101.584500.000000.000001956.221836259.79
55532010.02.05 02:15sell27770.101.577000.000000.00000
55542010.02.05 03:00close27770.101.574200.000000.000003043.011839302.80
55552010.02.05 13:30sell27780.101.570600.000000.00000
55562010.02.05 14:30close27780.101.568800.000000.000001956.221841259.02
55572010.02.08 02:30sell27790.101.561200.000000.00000
55582010.02.08 03:45sell27800.101.562000.000000.00000
55592010.02.08 04:15close27790.101.559800.000000.000001521.511842780.53
55602010.02.08 04:15close27800.101.559800.000000.000002390.941845171.47
55612010.02.08 20:15buy27810.101.562300.000000.00000
55622010.02.08 21:45buy27820.101.561800.000000.00000
55632010.02.09 04:00close27810.101.559900.000000.00000-2670.401842501.07
55642010.02.09 04:00sell27830.101.559900.000000.00000
55652010.02.09 04:00close27820.101.559900.000000.00000-2127.061840374.01
55662010.02.09 05:15close27830.101.558700.000000.000001304.151841678.16
55672010.02.09 06:00sell27840.101.560100.000000.00000
55682010.02.09 10:30close27840.101.561900.000000.00000-1956.221839721.94
55692010.02.09 10:30buy27850.101.561900.000000.00000
55702010.02.09 14:15close27850.101.559700.000000.00000-2390.691837331.25
55712010.02.09 14:15sell27860.101.559700.000000.00000
55722010.02.09 18:00close27860.101.560800.000000.00000-1195.471836135.78
55732010.02.10 02:00buy27870.101.569300.000000.00000
55742010.02.10 02:30close27870.101.570800.000000.000001630.021837765.80
55752010.02.10 19:30sell27880.101.562200.000000.00000
55762010.02.10 20:30sell27890.101.562100.000000.00000
55772010.02.10 20:45close27880.101.559800.000000.000002608.301840374.10
55782010.02.10 20:45close27890.101.559800.000000.000002499.621842873.72
55792010.02.11 01:30sell27900.101.560600.000000.00000
55802010.02.11 09:00close27900.101.562300.000000.00000-1847.551841026.17
55812010.02.12 02:30buy27910.101.568300.000000.00000
55822010.02.12 03:45buy27920.101.567800.000000.00000
55832010.02.12 06:45close27910.101.569200.000000.00000978.021842004.19
55842010.02.12 06:45close27920.101.569200.000000.000001521.361843525.55
55852010.02.15 15:30buy27930.101.567400.000000.00000
55862010.02.16 03:30close27930.101.567900.000000.00000480.971844006.52
55872010.02.16 11:15buy27940.101.569400.000000.00000
55882010.02.16 13:00buy27950.101.568500.000000.00000
55892010.02.16 17:45close27940.101.567400.000000.00000-2173.361841833.16
55902010.02.16 17:45sell27960.101.567400.000000.00000
55912010.02.16 17:45close27950.101.567400.000000.00000-1195.351840637.81
55922010.02.17 03:45close27960.101.576400.000000.00000-9746.031830891.78
55932010.02.18 08:15sell27970.101.566600.000000.00000
55942010.02.18 09:15close27970.101.564600.000000.000002173.581833065.36
55952010.02.18 16:30sell27980.101.560100.000000.00000
55962010.02.18 18:30close27980.101.559700.000000.00000434.721833500.08
55972010.02.19 14:15sell27990.101.539700.000000.00000
55982010.02.19 15:30sell28000.101.540100.000000.00000
55992010.02.19 17:45close27990.101.539300.000000.00000434.711833934.79
56002010.02.19 17:45close28000.101.539300.000000.00000869.431834804.22
56012010.02.22 08:30buy28010.101.547300.000000.00000
56022010.02.22 10:45close28010.101.548300.000000.000001086.681835890.90
56032010.02.22 18:45buy28020.101.547300.000000.00000
56042010.02.22 19:30buy28030.101.547200.000000.00000
56052010.02.22 21:45close28020.101.548400.000000.000001195.351837086.25
56062010.02.22 21:45close28030.101.548400.000000.000001304.011838390.26
56072010.02.23 17:00sell28040.101.544100.000000.00000
56082010.02.23 17:30close28040.101.542300.000000.000001956.221840346.48
56092010.02.25 12:15sell28050.101.532300.000000.00000
56102010.02.25 12:30close28050.101.531000.000000.000001412.831841759.31
56112010.02.25 15:15sell28060.101.531200.000000.00000
56122010.02.25 15:30close28060.101.528100.000000.000003369.051845128.36
56132010.02.25 22:15sell28070.101.525400.000000.00000
56142010.02.26 01:30close28070.101.525100.000000.00000361.121845489.48
56152010.02.26 02:15sell28080.101.526000.000000.00000
56162010.02.26 03:00close28080.101.524600.000000.000001521.511847010.99
56172010.03.01 11:15sell28090.101.515800.000000.00000
56182010.03.01 12:00close28090.101.513100.000000.000002934.331849945.32
56192010.03.02 09:45sell28100.101.491700.000000.00000
56202010.03.02 10:00close28100.101.489600.000000.000002282.261852227.58
56212010.03.02 10:30sell28110.101.491900.000000.00000
56222010.03.02 11:00close28110.101.490200.000000.000001847.541854075.12
56232010.03.03 07:45buy28120.101.503700.000000.00000
56242010.03.03 11:15buy28130.101.500200.000000.00000
56252010.03.03 11:30close28120.101.505200.000000.000001630.021855705.14
56262010.03.03 11:30close28130.101.505200.000000.000005433.401861138.54
56272010.03.03 17:15buy28140.101.503700.000000.00000
56282010.03.03 18:00close28140.101.506700.000000.000003260.041864398.58
56292010.03.03 22:00buy28150.101.509100.000000.00000
56302010.03.03 23:45buy28160.101.509600.000000.00000
56312010.03.04 01:30buy28170.101.509400.000000.00000
56322010.03.04 12:15close28150.101.508800.000000.00000-513.121863885.46
56332010.03.04 12:15close28160.101.508800.000000.00000-1056.461862829.00
56342010.03.04 12:15close28170.101.508800.000000.00000-652.011862176.99
56352010.03.05 02:30sell28180.101.503700.000000.00000
56362010.03.05 03:15close28180.101.502600.000000.000001195.471863372.46
56372010.03.05 04:00sell28190.101.503900.000000.00000
56382010.03.05 07:00close28190.101.503600.000000.00000326.041863698.50
56392010.03.08 01:45buy28200.101.513100.000000.00000
56402010.03.08 02:15close28200.101.514800.000000.000001847.351865545.85
56412010.03.08 07:45buy28210.101.515600.000000.00000
56422010.03.08 08:30buy28220.101.515700.000000.00000
56432010.03.08 09:15close28210.101.517600.000000.000002173.361867719.21
56442010.03.08 09:15close28220.101.517600.000000.000002064.691869783.90
56452010.03.08 10:30buy28230.101.516100.000000.00000
56462010.03.08 10:45close28230.101.518500.000000.000002608.031872391.93
56472010.03.08 12:00buy28240.101.516400.000000.00000
56482010.03.08 16:15close28240.101.515100.000000.00000-1412.681870979.25
56492010.03.09 08:30sell28250.101.502400.000000.00000
56502010.03.09 09:00close28250.101.498600.000000.000004129.811875109.06
56512010.03.09 16:00sell28260.101.496700.000000.00000
56522010.03.09 18:15close28260.101.496100.000000.00000652.071875761.13
56532010.03.10 11:30sell28270.101.495100.000000.00000
56542010.03.10 11:45close28270.101.491000.000000.000004455.841880216.97
56552010.03.10 15:00sell28280.101.493200.000000.00000
56562010.03.10 17:00close28280.101.492100.000000.000001195.471881412.44
56572010.03.10 17:15sell28290.101.493600.000000.00000
56582010.03.10 19:30close28290.101.494300.000000.00000-760.761880651.68
56592010.03.11 02:00buy28300.101.496500.000000.00000
56602010.03.11 02:30buy28310.101.496300.000000.00000
56612010.03.11 03:45close28300.101.497600.000000.000001195.351881847.03
56622010.03.11 03:45close28310.101.497600.000000.000001412.691883259.72
56632010.03.11 15:45buy28320.101.501200.000000.00000
56642010.03.11 17:30close28320.101.503700.000000.000002716.701885976.42
56652010.03.12 03:30buy28330.101.505600.000000.00000
56662010.03.12 05:15close28330.101.506100.000000.00000543.341886519.76
56672010.03.12 16:30buy28340.101.514000.000000.00000
56682010.03.12 17:15buy28350.101.513400.000000.00000
56692010.03.12 17:45close28340.101.515000.000000.000001086.681887606.44
56702010.03.12 17:45close28350.101.515000.000000.000001738.691889345.13
56712010.03.15 01:00buy28360.101.517100.000000.00000
56722010.03.15 03:00close28360.101.519500.000000.000002608.031891953.16
56732010.03.15 16:45sell28370.101.506600.000000.00000
56742010.03.15 17:15sell28380.101.506700.000000.00000
56752010.03.15 18:15close28370.101.503600.000000.000003260.371895213.53
56762010.03.15 18:15close28380.101.503600.000000.000003369.051898582.58
56772010.03.16 03:15sell28390.101.506200.000000.00000
56782010.03.16 08:30close28390.101.504700.000000.000001630.191900212.77
56792010.03.16 11:45sell28400.101.504200.000000.00000
56802010.03.16 21:13close28400.101.521260.000000.00000-18540.641881672.13
56812010.03.17 03:30buy28410.101.522100.000000.00000
56822010.03.17 05:00buy28420.101.522500.000000.00000
56832010.03.17 07:00close28410.101.523700.000000.000001738.691883410.82
56842010.03.17 07:00close28420.101.523700.000000.000001304.021884714.84
56852010.03.17 22:00buy28430.101.532900.000000.00000
56862010.03.18 03:45buy28440.101.530730.000000.00000
56872010.03.18 10:00close28430.101.529900.000000.00000-3447.151881267.69
56882010.03.18 10:00close28440.101.529900.000000.00000-901.951880365.74
56892010.03.18 20:15sell28450.101.527100.000000.00000
56902010.03.18 21:15close28450.101.525700.000000.000001521.511881887.25
56912010.03.19 02:15sell28460.101.525300.000000.00000
56922010.03.19 05:15close28460.101.523800.000000.000001630.191883517.44
56932010.03.19 07:00sell28470.101.525300.000000.00000
56942010.03.19 08:00close28470.101.524000.000000.000001412.831884930.27
56952010.03.22 04:45sell28480.101.501100.000000.00000
56962010.03.22 06:15close28480.101.499500.000000.000001738.861886669.13
56972010.03.22 09:45sell28490.101.496900.000000.00000
56982010.03.22 10:15close28490.101.495600.000000.000001412.831888081.96
56992010.03.22 15:30sell28500.101.499400.000000.00000
57002010.03.23 03:45close28500.101.507800.000000.00000-9093.951878988.01
57012010.03.23 16:30sell28510.101.501600.000000.00000
57022010.03.23 20:00close28510.101.504200.000000.00000-2825.661876162.35
57032010.03.25 01:30sell28520.101.488600.000000.00000
57042010.03.25 04:30sell28530.101.490600.000000.00000
57052010.03.25 05:15close28520.101.488500.000000.00000108.671876271.02
57062010.03.25 05:15close28530.101.488500.000000.000002282.251878553.27
57072010.03.25 15:00buy28540.101.494200.000000.00000
57082010.03.26 02:45close28540.101.483200.000000.00000-12015.741866537.53
57092010.03.26 02:45sell28550.101.483200.000000.00000
57102010.03.26 10:00close28550.101.486800.000000.00000-3912.441862625.09
57112010.03.29 03:15buy28560.101.490500.000000.00000
57122010.03.29 03:45close28560.101.493100.000000.000002825.341865450.43
57132010.03.29 04:15buy28570.101.490300.000000.00000
57142010.03.29 06:15close28570.101.492000.000000.000001847.341867297.77
57152010.03.29 07:15buy28580.101.490600.000000.00000
57162010.03.29 08:00close28580.101.492100.000000.000001630.011868927.78
57172010.03.29 16:00buy28590.101.496100.000000.00000
57182010.03.29 16:30close28590.101.498600.000000.000002716.671871644.45
57192010.03.29 17:30buy28600.101.496600.000000.00000
57202010.03.29 18:45buy28610.101.497000.000000.00000
57212010.03.29 23:30close28600.101.498300.000000.000001847.341873491.79
57222010.03.29 23:30close28610.101.498300.000000.000001412.671874904.46
57232010.03.30 18:15buy28620.101.508200.000000.00000
57242010.03.30 19:30buy28630.101.507600.000000.00000
57252010.03.31 00:30close28620.101.507200.000000.00000-1149.041873755.42
57262010.03.31 00:30close28630.101.507200.000000.00000-497.041873258.38
57272010.03.31 06:30buy28640.101.506800.000000.00000
57282010.03.31 06:45close28640.101.508000.000000.000001304.001874562.38
57292010.03.31 07:00buy28650.101.506900.000000.00000
57302010.03.31 07:30close28650.101.507900.000000.000001086.671875649.05
57312010.03.31 16:30buy28660.101.514000.000000.00000
57322010.03.31 17:00buy28670.101.513900.000000.00000
57332010.03.31 18:00close28660.101.516600.000000.000002825.371878474.42
57342010.03.31 18:00close28670.101.516600.000000.000002934.041881408.46
57352010.04.01 05:30buy28680.101.519200.000000.00000
57362010.04.01 07:00close28680.101.520400.000000.000001304.011882712.47
57372010.04.01 09:45buy28690.101.519400.000000.00000
57382010.04.01 10:30close28690.101.522300.000000.000003151.371885863.84
57392010.04.01 12:15buy28700.101.520600.000000.00000
57402010.04.01 13:00close28700.101.522300.000000.000001847.351887711.19
57412010.04.01 15:30buy28710.101.521700.000000.00000
57422010.04.01 15:45close28710.101.523500.000000.000001956.021889667.21
57432010.04.01 17:30buy28720.101.522800.000000.00000
57442010.04.01 17:45close28720.101.525600.000000.000003042.711892709.92
57452010.04.02 03:15buy28730.101.527800.000000.00000
57462010.04.02 08:15close28730.101.527200.000000.00000-652.001892057.92
57472010.04.05 07:45buy28740.101.525800.000000.00000
57482010.04.05 14:15close28740.101.524700.000000.00000-1195.341890862.58
57492010.04.05 18:45buy28750.101.527300.000000.00000
57502010.04.05 20:00close28750.101.528600.000000.000001412.671892275.25
57512010.04.05 20:45buy28760.101.527500.000000.00000
57522010.04.05 21:30close28760.101.529000.000000.000001630.001893905.25
57532010.04.06 10:00sell28770.101.524200.000000.00000
57542010.04.06 10:15close28770.101.519900.000000.000004673.201898578.45
57552010.04.06 14:15sell28780.101.518200.000000.00000
57562010.04.06 16:00close28780.101.515500.000000.000002934.331901512.78
57572010.04.06 17:30sell28790.101.518400.000000.00000
57582010.04.07 01:30close28790.101.525500.000000.00000-7681.131893831.66
57592010.04.07 01:30buy28800.101.525500.000000.00000
57602010.04.07 02:00close28800.101.526800.000000.000001412.671895244.33
57612010.04.07 02:45buy28810.101.525600.000000.00000
57622010.04.07 04:00buy28820.101.524100.000000.00000
57632010.04.07 05:00buy28830.101.524400.000000.00000
57642010.04.07 05:45close28810.101.526100.000000.00000543.341895787.67
57652010.04.07 05:45close28820.101.526100.000000.000002173.361897961.03
57662010.04.07 05:45close28830.101.526100.000000.000001847.361899808.39
57672010.04.07 16:15sell28840.101.519500.000000.00000
57682010.04.07 18:15sell28850.101.521300.000000.00000
57692010.04.08 00:00close28840.101.524000.000000.00000-4785.301895023.09
57702010.04.08 00:00buy28860.101.524000.000000.00000
57712010.04.08 00:00close28850.101.524000.000000.00000-2829.081892194.01
57722010.04.08 11:45close28860.101.520200.000000.00000-4129.381888064.63
57732010.04.08 11:45sell28870.101.520200.000000.00000
57742010.04.08 15:15close28870.101.519300.000000.00000978.111889042.74
57752010.04.08 16:00sell28880.101.521200.000000.00000
57762010.04.08 16:30close28880.101.517800.000000.000003695.091892737.83
57772010.04.09 04:45buy28890.101.527600.000000.00000
57782010.04.09 09:00close28890.101.528100.000000.00000543.341893281.17
57792010.04.09 15:15buy28900.101.535000.000000.00000
57802010.04.09 16:45close28900.101.536600.000000.000001738.691895019.86
57812010.04.09 17:15buy28910.101.534200.000000.00000
57822010.04.12 00:00close28910.101.545600.000000.0000012325.781907345.64
57832010.04.12 09:15buy28920.101.544000.000000.00000
57842010.04.12 11:15close28920.101.544200.000000.00000217.341907562.98
57852010.04.12 21:45sell28930.101.538700.000000.00000
57862010.04.12 22:30close28930.101.536700.000000.000002173.581909736.56
57872010.04.13 02:45sell28940.101.537600.000000.00000
57882010.04.13 03:15close28940.101.535600.000000.000002173.581911910.14
57892010.04.13 08:30sell28950.101.535900.000000.00000
57902010.04.13 10:30close28950.101.535600.000000.00000326.041912236.18
57912010.04.13 23:15sell28960.101.537700.000000.00000
57922010.04.14 02:45close28960.101.537400.000000.00000361.111912597.29
57932010.04.14 07:45buy28970.101.540400.000000.00000
57942010.04.14 08:30close28970.101.541700.000000.000001412.691914009.98
57952010.04.14 22:30buy28980.101.546600.000000.00000
57962010.04.15 03:15close28980.101.548400.000000.000001768.911915778.89
57972010.04.15 10:00buy28990.101.549900.000000.00000
57982010.04.15 15:45close28990.101.544000.000000.00000-6411.411909367.48
57992010.04.15 15:45sell29000.101.544000.000000.00000
58002010.04.15 16:15close29000.101.542300.000000.000001847.541911215.02
58012010.04.15 16:30sell29010.101.544500.000000.00000
58022010.04.16 01:00close29010.101.547200.000000.00000-2899.251908315.77
58032010.04.16 08:15sell29020.101.544100.000000.00000
58042010.04.16 09:00close29020.101.541600.000000.000002716.981911032.75
58052010.04.19 11:30sell29030.101.524900.000000.00000
58062010.04.19 12:00close29030.101.523700.000000.000001304.151912336.90
58072010.04.19 14:00sell29040.101.522900.000000.00000
58082010.04.19 14:45sell29050.101.523200.000000.00000
58092010.04.19 19:00close29040.101.526100.000000.00000-3477.731908859.17
58102010.04.19 19:00close29050.101.526100.000000.00000-3151.691905707.48
58112010.04.20 04:45buy29060.101.531800.000000.00000
58122010.04.20 06:15buy29070.101.531900.000000.00000
58132010.04.20 07:30close29060.101.532900.000000.000001195.351906902.83
58142010.04.20 07:30close29070.101.532900.000000.000001086.681907989.51
58152010.04.20 15:45buy29080.101.537700.000000.00000
58162010.04.20 19:00close29080.101.537100.000000.00000-652.011907337.50
58172010.04.21 16:00buy29090.101.538600.000000.00000
58182010.04.21 16:30close29090.101.540300.000000.000001847.351909184.85
58192010.04.22 04:30buy29100.101.540700.000000.00000
58202010.04.22 05:30close29100.101.541800.000000.000001195.341910380.19
58212010.04.22 11:00buy29110.101.543600.000000.00000
58222010.04.22 12:00close29110.101.544500.000000.00000978.011911358.20
58232010.04.22 12:15buy29120.101.543100.000000.00000
58242010.04.22 18:00close29120.101.538400.000000.00000-5107.351906250.85
58252010.04.22 18:00sell29130.101.538400.000000.00000
58262010.04.22 18:45close29130.101.536600.000000.000001956.231908207.08
58272010.04.22 23:00sell29140.101.538400.000000.00000
58282010.04.22 23:15close29140.101.536900.000000.000001630.191909837.27
58292010.04.23 07:15sell29150.101.535200.000000.00000
58302010.04.23 09:00close29150.101.534900.000000.00000326.041910163.31
58312010.04.26 11:30buy29160.101.544900.000000.00000
58322010.04.26 12:00close29160.101.547000.000000.000002282.011912445.32
58332010.04.26 12:15buy29170.101.545000.000000.00000
58342010.04.26 14:30close29170.101.545400.000000.00000434.671912879.99
58352010.04.28 03:30sell29180.101.526200.000000.00000
58362010.04.28 04:00close29180.101.524300.000000.000002064.901914944.89
58372010.04.28 04:30sell29190.101.526100.000000.00000
58382010.04.28 05:00sell29200.101.526400.000000.00000
58392010.04.28 06:15sell29210.101.526600.000000.00000
58402010.04.28 08:45close29190.101.525400.000000.00000760.751915705.64
58412010.04.28 08:45close29200.101.525400.000000.000001086.791916792.43
58422010.04.28 08:45close29210.101.525400.000000.000001304.141918096.57
58432010.04.28 20:00sell29220.101.518700.000000.00000
58442010.04.29 01:00sell29230.101.520200.000000.00000
58452010.04.29 01:45close29220.101.519000.000000.00000-220.791917875.78
58462010.04.29 01:45close29230.101.519000.000000.000001304.151919179.93
58472010.04.29 02:00sell29240.101.520100.000000.00000
58482010.04.29 03:15close29240.101.519000.000000.000001195.471920375.40
58492010.04.29 10:30sell29250.101.517900.000000.00000
58502010.04.29 16:45close29250.101.523800.000000.00000-6412.061913963.34
58512010.04.29 16:45buy29260.101.523800.000000.00000
58522010.04.29 17:30close29260.101.526700.000000.000003151.341917114.68
58532010.04.30 04:00buy29270.101.533100.000000.00000
58542010.04.30 07:00close29270.101.534900.000000.000001956.001919070.68
58552010.04.30 12:45buy29280.101.535400.000000.00000
58562010.05.03 00:01close29280.101.532800.000000.00000-2887.711916182.97
58572010.05.03 11:15sell29290.101.525200.000000.00000
58582010.05.03 12:00close29290.101.523700.000000.000001630.191917813.16
58592010.05.03 13:30sell29300.101.525100.000000.00000
58602010.05.03 17:45close29300.101.523800.000000.000001412.831919225.99
58612010.05.04 19:30sell29310.101.515000.000000.00000
58622010.05.04 22:30sell29320.101.517300.000000.00000
58632010.05.04 23:00close29310.101.515700.000000.00000-760.751918465.24
58642010.05.04 23:00close29320.101.515700.000000.000001738.871920204.11
58652010.05.05 05:15sell29330.101.513800.000000.00000
58662010.05.05 06:00sell29340.101.514000.000000.00000
58672010.05.05 07:30close29330.101.512500.000000.000001412.821921616.93
58682010.05.05 07:30close29340.101.512500.000000.000001630.181923247.11
58692010.05.05 08:15sell29350.101.514000.000000.00000
58702010.05.05 09:00sell29360.101.514300.000000.00000
58712010.05.05 11:00close29350.101.513400.000000.00000652.071923899.18
58722010.05.05 11:00close29360.101.513400.000000.00000978.111924877.29
58732010.05.05 17:45sell29370.101.511400.000000.00000
58742010.05.05 18:30sell29380.101.511800.000000.00000
58752010.05.05 20:00sell29390.101.512800.000000.00000
58762010.05.05 21:30close29370.101.510100.000000.000001412.831926290.12
58772010.05.05 21:30close29380.101.510100.000000.000001847.541928137.66
58782010.05.05 21:30close29390.101.510100.000000.000002934.331931071.99
58792010.05.07 16:15sell29400.101.468900.000000.00000
58802010.05.07 17:30close29400.101.467100.000000.000001956.221933028.21
58812010.05.10 08:15buy29410.101.486200.000000.00000
58822010.05.10 09:00buy29420.101.485700.000000.00000
58832010.05.10 09:15close29410.101.489300.000000.000003368.681936396.89
58842010.05.10 09:15close29420.101.489300.000000.000003912.011940308.90
58852010.05.10 09:45buy29430.101.485600.000000.00000
58862010.05.10 10:45close29430.101.488800.000000.000003477.351943786.25
58872010.05.11 08:00sell29440.101.483100.000000.00000
58882010.05.11 08:45close29440.101.481300.000000.000001956.221945742.47
58892010.05.11 10:45sell29450.101.482600.000000.00000
58902010.05.11 13:00close29450.101.479800.000000.000003043.011948785.48
58912010.05.11 22:15buy29460.101.493500.000000.00000
58922010.05.11 22:45close29460.101.496100.000000.000002825.341951610.82
58932010.05.12 02:30buy29470.101.493100.000000.00000
58942010.05.12 03:00close29470.101.495200.000000.000002282.001953892.82
58952010.05.12 03:30buy29480.101.492700.000000.00000
58962010.05.12 08:30close29480.101.490400.000000.00000-2499.341951393.48
58972010.05.12 15:30buy29490.101.492900.000000.00000
58982010.05.12 20:00close29490.101.487900.000000.00000-5433.351945960.13
58992010.05.12 20:00sell29500.101.487900.000000.00000
59002010.05.12 20:15close29500.101.486200.000000.000001847.541947807.67
59012010.05.13 02:45sell29510.101.483600.000000.00000
59022010.05.13 03:45close29510.101.482600.000000.000001086.791948894.46
59032010.05.13 06:00sell29520.101.485110.000000.00000
59042010.05.13 10:45close29520.101.485400.000000.00000-315.171948579.29
59052010.05.13 20:30sell29530.101.469900.000000.00000
59062010.05.13 21:00close29530.101.468300.000000.000001738.861950318.15
59072010.05.14 04:45sell29540.101.460700.000000.00000
59082010.05.14 06:30sell29550.101.461100.000000.00000
59092010.05.14 08:45close29540.101.460700.000000.000000.001950318.15
59102010.05.14 08:45close29550.101.460700.000000.00000434.721950752.87
59112010.05.17 13:45sell29560.101.441000.000000.00000
59122010.05.17 14:00close29560.101.439500.000000.000001630.181952383.05
59132010.05.19 07:30sell29570.101.429000.000000.00000
59142010.05.19 08:00close29570.101.427900.000000.000001195.471953578.52
59152010.05.20 01:45buy29580.101.441300.000000.00000
59162010.05.20 02:30buy29590.101.441300.000000.00000
59172010.05.20 03:15buy29600.101.441300.000000.00000
59182010.05.20 05:30close29580.101.441300.000000.000000.001953578.52
59192010.05.20 05:30close29590.101.441300.000000.000000.001953578.52
59202010.05.20 05:30close29600.101.441300.000000.000000.001953578.52
59212010.05.20 06:00buy29610.101.439800.000000.00000
59222010.05.20 06:15close29610.101.441600.000000.000001956.001955534.52
59232010.05.20 16:15sell29620.101.432300.000000.00000
59242010.05.20 16:45close29620.101.430300.000000.000002173.581957708.10
59252010.05.20 18:00sell29630.101.430200.000000.00000
59262010.05.20 20:00sell29640.101.432200.000000.00000
59272010.05.20 23:15close29630.101.435500.000000.00000-5759.991951948.11
59282010.05.20 23:15close29640.101.435500.000000.00000-3586.411948361.70
59292010.05.21 10:00buy29650.101.440000.000000.00000
59302010.05.21 11:45close29650.101.440700.000000.00000760.671949122.37
59312010.05.24 03:30buy29660.101.445000.000000.00000
59322010.05.24 05:00close29660.101.445900.000000.00000978.001950100.37
59332010.05.24 16:15sell29670.101.440100.000000.00000
59342010.05.24 16:30close29670.101.438700.000000.000001521.511951621.88
59352010.05.25 16:30sell29680.101.433000.000000.00000
59362010.05.25 17:45close29680.101.431600.000000.000001521.511953143.39
59372010.05.25 18:00sell29690.101.433500.000000.00000
59382010.05.26 03:00close29690.101.439100.000000.00000-6050.941947092.45
59392010.05.26 15:30buy29700.101.439700.000000.00000
59402010.05.26 17:00close29700.101.440600.000000.00000978.001948070.45
59412010.05.27 11:30buy29710.101.445900.000000.00000
59422010.05.27 12:00close29710.101.448100.000000.000002390.681950461.13
59432010.05.27 14:15buy29720.101.451100.000000.00000
59442010.05.27 15:00buy29730.101.450600.000000.00000
59452010.05.27 18:30close29720.101.450400.000000.00000-760.671949700.46
59462010.05.27 18:30close29730.101.450400.000000.00000-217.331949483.13
59472010.05.28 01:00buy29740.101.456600.000000.00000
59482010.05.28 03:15buy29750.101.455200.000000.00000
59492010.05.28 04:00buy29760.101.455100.000000.00000
59502010.05.28 04:30close29740.101.456500.000000.00000-108.661949374.47
59512010.05.28 04:30close29750.101.456500.000000.000001412.681950787.15
59522010.05.28 04:30close29760.101.456500.000000.000001521.341952308.49
59532010.05.28 15:30buy29770.101.456400.000000.00000
59542010.05.28 16:15close29770.101.458500.000000.000002282.011954590.50
59552010.05.28 16:30buy29780.101.455900.000000.00000
59562010.05.31 02:30close29780.101.446100.000000.00000-10711.731943878.77
59572010.05.31 02:30sell29790.101.446100.000000.00000
59582010.05.31 03:00sell29800.101.446300.000000.00000
59592010.05.31 03:45close29790.101.443900.000000.000002390.941946269.71
59602010.05.31 03:45close29800.101.443900.000000.000002608.301948878.01
59612010.06.01 01:45buy29810.101.452600.000000.00000
59622010.06.01 08:30close29810.101.449300.000000.00000-3586.011945292.00
59632010.06.01 08:30sell29820.101.449300.000000.00000
59642010.06.01 10:15close29820.101.446500.000000.000003043.011948335.01
59652010.06.01 11:30sell29830.101.449500.000000.00000
59662010.06.01 11:45close29830.101.447800.000000.000001847.551950182.56
59672010.06.01 13:00sell29840.101.448600.000000.00000
59682010.06.01 13:30close29840.101.447300.000000.000001412.821951595.38
59692010.06.01 22:00buy29850.101.466100.000000.00000
59702010.06.01 23:45buy29860.101.465000.000000.00000
59712010.06.02 02:00close29850.101.466400.000000.00000263.631951859.01
59722010.06.02 02:00close29860.101.466400.000000.000001458.971953317.98
59732010.06.02 06:15buy29870.101.469700.000000.00000
59742010.06.02 08:15close29870.101.470500.000000.00000869.341954187.32
59752010.06.02 11:15buy29880.101.470700.000000.00000
59762010.06.02 18:45close29880.101.462800.000000.00000-8584.691945602.63
59772010.06.02 21:45sell29890.101.464500.000000.00000
59782010.06.03 02:15close29890.101.463900.000000.00000757.331946359.96
59792010.06.03 10:45buy29900.101.469300.000000.00000
59802010.06.03 12:15buy29910.101.468600.000000.00000
59812010.06.03 12:45buy29920.101.468400.000000.00000
59822010.06.03 21:15close29900.101.462600.000000.00000-7280.691939079.27
59832010.06.03 21:15sell29930.101.462600.000000.00000
59842010.06.03 21:15close29910.101.462600.000000.00000-6520.021932559.25
59852010.06.03 21:15close29920.101.462600.000000.00000-6302.691926256.56
59862010.06.03 21:45sell29940.101.463300.000000.00000
59872010.06.03 23:00close29930.101.461500.000000.000001195.461927452.02
59882010.06.03 23:00close29940.101.461500.000000.000001956.221929408.24
59892010.06.04 01:45sell29950.101.462300.000000.00000
59902010.06.04 08:30close29950.101.461600.000000.00000760.761930169.00
59912010.06.07 05:45sell29960.101.443700.000000.00000
59922010.06.07 08:00sell29970.101.443700.000000.00000
59932010.06.07 09:00sell29980.101.444400.000000.00000
59942010.06.07 09:45close29960.101.442400.000000.000001412.821931581.82
59952010.06.07 09:45close29970.101.442400.000000.000001412.821932994.64
59962010.06.07 09:45close29980.101.442400.000000.000002173.581935168.22
59972010.06.07 18:15buy29990.101.449300.000000.00000
59982010.06.07 19:15close29990.101.450900.000000.000001738.671936906.89
59992010.06.08 11:00buy30000.101.449600.000000.00000
60002010.06.08 19:00close30000.101.441800.000000.00000-8476.021928430.87
60012010.06.09 20:45buy30010.101.455300.000000.00000
60022010.06.10 02:00close30010.101.454500.000000.00000-1056.441927374.43
60032010.06.10 09:30buy30020.101.456600.000000.00000
60042010.06.10 10:00close30020.101.458100.000000.000001630.011929004.44
60052010.06.10 11:00buy30030.101.457200.000000.00000
60062010.06.10 11:45close30030.101.458700.000000.000001630.011930634.45
60072010.06.10 15:00buy30040.101.459200.000000.00000
60082010.06.10 15:45buy30050.101.458600.000000.00000
60092010.06.10 16:15close30040.101.461700.000000.000002716.681933351.13
60102010.06.10 16:15close30050.101.461700.000000.000003368.681936719.81
60112010.06.11 05:30buy30060.101.469600.000000.00000
60122010.06.11 07:30close30060.101.471700.000000.000002282.011939001.82
60132010.06.11 10:45buy30070.101.471200.000000.00000
60142010.06.11 16:02close30070.101.454100.000000.00000-18582.051920419.77
60152010.06.14 23:00buy30080.101.474400.000000.00000
60162010.06.14 23:45buy30090.101.474700.000000.00000
60172010.06.15 03:15close30080.101.474700.000000.00000263.631920683.40
60182010.06.15 03:15close30090.101.474700.000000.00000-62.371920621.03
60192010.06.15 22:15buy30100.101.480500.000000.00000
60202010.06.15 22:45close30100.101.481400.000000.00000978.001921599.03
60212010.06.15 23:45buy30110.101.480000.000000.00000
60222010.06.16 00:45buy30120.101.479800.000000.00000
60232010.06.16 02:00buy30130.101.479700.000000.00000
60242010.06.16 04:15close30110.101.480800.000000.00000806.971922406.00
60252010.06.16 04:15close30120.101.480800.000000.000001086.671923492.67
60262010.06.16 04:15close30130.101.480800.000000.000001195.341924688.01
60272010.06.16 20:15buy30140.101.481000.000000.00000
60282010.06.17 11:15close30140.101.469100.000000.00000-13118.481911569.53
60292010.06.17 11:15sell30150.101.469100.000000.00000
60302010.06.17 17:45close30150.101.479200.000000.00000-10976.581900592.95
60312010.06.17 17:45buy30160.101.479200.000000.00000
60322010.06.17 19:30buy30170.101.479500.000000.00000
60332010.06.17 20:30buy30180.101.479300.000000.00000
60342010.06.17 20:45close30160.101.481000.000000.000001956.011902548.96
60352010.06.17 20:45close30170.101.481000.000000.000001630.001904178.96
60362010.06.17 20:45close30180.101.481000.000000.000001847.341906026.30
60372010.06.18 08:30buy30190.101.481700.000000.00000
60382010.06.18 09:00close30190.101.484000.000000.000002499.341908525.64
60392010.06.18 12:30buy30200.101.483700.000000.00000
60402010.06.21 00:00close30200.101.485300.000000.000001676.301910201.94
60412010.06.21 05:15buy30210.101.482700.000000.00000
60422010.06.21 06:00close30210.101.484300.000000.000001738.671911940.61
60432010.06.21 10:45buy30220.101.488300.000000.00000
60442010.06.21 13:00buy30230.101.487200.000000.00000
60452010.06.21 15:15buy30240.101.485400.000000.00000
60462010.06.22 04:30close30220.101.478000.000000.00000-11255.071900685.54
60472010.06.22 04:30close30230.101.478000.000000.00000-10059.731890625.81
60482010.06.22 04:30close30240.101.478000.000000.00000-8103.731882522.08
60492010.06.22 05:00sell30250.101.477000.000000.00000
60502010.06.22 05:45close30250.101.475700.000000.000001412.831883934.91
60512010.06.22 06:15sell30260.101.477100.000000.00000
60522010.06.22 09:00close30260.101.473800.000000.000003586.411887521.32
60532010.06.22 14:00sell30270.101.473100.000000.00000
60542010.06.22 14:15close30270.101.471700.000000.000001521.511889042.83
60552010.06.22 21:45buy30280.101.481900.000000.00000
60562010.06.22 22:30buy30290.101.481500.000000.00000
60572010.06.23 00:15buy30300.101.480900.000000.00000
60582010.06.23 02:15close30280.101.482500.000000.00000589.641889632.47
60592010.06.23 02:15close30290.101.482500.000000.000001024.301890656.77
60602010.06.23 02:15close30300.101.482500.000000.000001738.681892395.45
60612010.06.23 03:00buy30310.101.480800.000000.00000
60622010.06.23 05:00close30310.101.481800.000000.000001086.671893482.12
60632010.06.23 16:30buy30320.101.489600.000000.00000
60642010.06.23 18:45close30320.101.490000.000000.00000434.671893916.79
60652010.06.23 19:00buy30330.101.488500.000000.00000
60662010.06.23 19:30close30330.101.489900.000000.000001521.331895438.12
60672010.06.24 07:45buy30340.101.498000.000000.00000
60682010.06.24 09:45buy30350.101.497200.000000.00000
60692010.06.24 11:30close30340.101.497300.000000.00000-760.671894677.45
60702010.06.24 11:30close30350.101.497300.000000.00000108.671894786.12
60712010.06.25 04:30sell30360.101.494100.000000.00000
60722010.06.25 05:30sell30370.101.493900.000000.00000
60732010.06.25 10:30close30360.101.493200.000000.00000978.111895764.23
60742010.06.25 10:30close30370.101.493200.000000.00000760.751896524.98
60752010.06.25 14:30sell30380.101.491200.000000.00000
60762010.06.28 06:45close30380.101.504500.000000.00000-14419.231882105.75
60772010.06.28 06:45buy30390.101.504500.000000.00000
60782010.06.28 10:15close30390.101.505700.000000.000001304.001883409.75
60792010.06.28 20:15buy30400.101.508100.000000.00000
60802010.06.28 20:45close30400.101.510500.000000.000002608.011886017.76
60812010.06.29 01:00buy30410.101.509500.000000.00000
60822010.06.29 02:00buy30420.101.509400.000000.00000
60832010.06.29 04:00close30410.101.510800.000000.000001412.671887430.43
60842010.06.29 04:00close30420.101.510800.000000.000001521.341888951.77
60852010.06.29 05:45buy30430.101.510100.000000.00000
60862010.06.29 13:30close30430.101.506200.000000.00000-4238.021884713.75
60872010.06.29 13:30sell30440.101.506200.000000.00000
60882010.06.29 14:15close30440.101.504700.000000.000001630.191886343.94
60892010.06.29 14:30sell30450.101.506400.000000.00000
60902010.06.29 17:15close30450.101.505600.000000.00000869.441887213.38
60912010.06.30 05:00sell30460.101.505400.000000.00000
60922010.06.30 06:30sell30470.101.505900.000000.00000
60932010.06.30 08:15close30460.101.505500.000000.00000-108.681887104.70
60942010.06.30 08:15close30470.101.505500.000000.00000434.711887539.41
60952010.07.01 03:00sell30480.101.495600.000000.00000
60962010.07.01 04:00close30480.101.494700.000000.00000978.111888517.52
60972010.07.02 11:15buy30490.101.516400.000000.00000
60982010.07.02 11:45close30490.101.518700.000000.000002499.341891016.86
60992010.07.02 16:15buy30500.101.518200.000000.00000
61002010.07.02 17:15buy30510.101.518100.000000.00000
61012010.07.02 17:45close30500.101.520000.000000.000001956.011892972.87
61022010.07.02 17:45close30510.101.520000.000000.000002064.671895037.54
61032010.07.05 18:45sell30520.101.512300.000000.00000
61042010.07.05 19:00close30520.101.511100.000000.000001304.151896341.69
61052010.07.05 20:00sell30530.101.512700.000000.00000
61062010.07.05 21:45sell30540.101.513100.000000.00000
61072010.07.06 02:00close30530.101.512600.000000.00000143.761896485.45
61082010.07.06 02:00close30540.101.512600.000000.00000578.481897063.94
61092010.07.06 14:30buy30550.101.517100.000000.00000
61102010.07.06 16:30close30550.101.519100.000000.000002173.341899237.28
61112010.07.06 18:30buy30560.101.518800.000000.00000
61122010.07.07 03:00close30560.101.515500.000000.00000-3648.381895588.90
61132010.07.07 03:00sell30570.101.515500.000000.00000
61142010.07.07 03:15close30570.101.514000.000000.000001630.191897219.09
61152010.07.07 03:45sell30580.101.515500.000000.00000
61162010.07.07 04:15close30580.101.514000.000000.000001630.191898849.28
61172010.07.07 08:45sell30590.101.514000.000000.00000
61182010.07.07 09:30close30590.101.512300.000000.000001847.541900696.82
61192010.07.07 13:30sell30600.101.511700.000000.00000
61202010.07.07 15:15close30600.101.510700.000000.000001086.791901783.61
61212010.07.07 23:30buy30610.101.518800.000000.00000
61222010.07.08 00:15buy30620.101.518400.000000.00000
61232010.07.08 02:00buy30630.101.517600.000000.00000
61242010.07.08 03:15close30610.101.520700.000000.000001877.561903661.16
61252010.07.08 03:15close30620.101.520700.000000.000002499.341906160.50
61262010.07.08 03:15close30630.101.520700.000000.000003368.681909529.18
61272010.07.08 10:00buy30640.101.519300.000000.00000
61282010.07.08 16:00close30640.101.516000.000000.00000-3586.011905943.17
61292010.07.08 16:00sell30650.101.516000.000000.00000
61302010.07.08 17:15close30650.101.513400.000000.000002825.651908768.82
61312010.07.08 18:00sell30660.101.516000.000000.00000
61322010.07.08 18:30close30660.101.512600.000000.000003695.051912463.87
61332010.07.09 13:30buy30670.101.517300.000000.00000
61342010.07.09 14:00buy30680.101.516500.000000.00000
61352010.07.12 03:00close30670.101.507200.000000.00000-11037.641901426.23
61362010.07.12 03:00sell30690.101.507200.000000.00000
61372010.07.12 03:00close30680.101.507200.000000.00000-10168.311891257.92
61382010.07.12 03:45close30690.101.505400.000000.000001956.211893214.13
61392010.07.14 09:15buy30700.101.520500.000000.00000
61402010.07.14 10:45close30700.101.523300.000000.000003042.651896256.78
61412010.07.14 14:45buy30710.101.523800.000000.00000
61422010.07.14 18:00close30710.101.526400.000000.000002825.311899082.09
61432010.07.14 21:30buy30720.101.525600.000000.00000
61442010.07.15 00:00close30720.101.526600.000000.00000899.551899981.64
61452010.07.15 19:30buy30730.101.535600.000000.00000
61462010.07.15 20:15close30730.101.536700.000000.000001195.321901176.96
61472010.07.16 03:00buy30740.101.542200.000000.00000
61482010.07.16 05:00close30740.101.543600.000000.000001521.331902698.29
61492010.07.16 06:45buy30750.101.541700.000000.00000
61502010.07.16 07:45buy30760.101.541400.000000.00000
61512010.07.16 08:45close30750.101.542800.000000.000001195.331903893.62
61522010.07.16 08:45close30760.101.542800.000000.000001521.331905414.95
61532010.07.19 01:30sell30770.101.531100.000000.00000
61542010.07.19 02:15sell30780.101.530900.000000.00000
61552010.07.19 02:45close30770.101.529200.000000.000002064.881907479.83
61562010.07.19 02:45close30780.101.529200.000000.000001847.521909327.35
61572010.07.19 04:15sell30790.101.530600.000000.00000
61582010.07.19 08:45close30790.101.530000.000000.00000652.071909979.42
61592010.07.19 22:00sell30800.101.523500.000000.00000
61602010.07.19 22:30close30800.101.522500.000000.000001086.781911066.20
61612010.07.20 11:15buy30810.101.526400.000000.00000
61622010.07.20 16:45close30810.101.519600.000000.00000-7389.281903676.92
61632010.07.20 16:45sell30820.101.519600.000000.00000
61642010.07.21 03:45close30820.101.526600.000000.00000-7572.381896104.55
61652010.07.22 01:30sell30830.101.518300.000000.00000
61662010.07.22 02:15sell30840.101.518600.000000.00000
61672010.07.22 03:00sell30850.101.518400.000000.00000
61682010.07.22 05:45close30830.101.517200.000000.000001195.451897300.00
61692010.07.22 05:45close30840.101.517200.000000.000001521.491898821.49
61702010.07.22 05:45close30850.101.517200.000000.000001304.131900125.62
61712010.07.22 15:15buy30860.101.524700.000000.00000
61722010.07.22 15:45buy30870.101.524700.000000.00000
61732010.07.22 16:45close30860.101.526300.000000.000001738.661901864.28
61742010.07.22 16:45close30870.101.526300.000000.000001738.661903602.94
61752010.07.22 20:00buy30880.101.525800.000000.00000
61762010.07.22 20:45buy30890.101.525600.000000.00000
61772010.07.22 21:15close30880.101.526900.000000.000001195.321904798.26
61782010.07.22 21:15close30890.101.526900.000000.000001412.651906210.91
61792010.07.23 08:45buy30900.101.526900.000000.00000
61802010.07.23 09:30close30900.101.529000.000000.000002281.991908492.90
61812010.07.23 16:15buy30910.101.538700.000000.00000
61822010.07.26 01:30close30910.101.542100.000000.000003632.281912125.18
61832010.07.26 08:30buy30920.101.544150.000000.00000
61842010.07.26 09:15close30920.101.546300.000000.000002336.321914461.50
61852010.07.26 16:45buy30930.101.548750.000000.00000
61862010.07.26 17:30buy30940.101.548050.000000.00000
61872010.07.26 18:45close30930.101.549800.000000.000001140.991915602.49
61882010.07.26 18:45close30940.101.549800.000000.000001901.661917504.15
61892010.07.27 10:30buy30950.101.549250.000000.00000
61902010.07.27 13:15close30950.101.551800.000000.000002770.981920275.13
61912010.07.27 17:15buy30960.101.552450.000000.00000
61922010.07.27 17:45buy30970.101.551950.000000.00000
61932010.07.27 18:00close30960.101.555250.000000.000003042.651923317.78
61942010.07.27 18:00close30970.101.555250.000000.000003585.981926903.76
61952010.07.28 03:30buy30980.101.557750.000000.00000
61962010.07.28 04:30buy30990.101.557250.000000.00000
61972010.07.28 05:00buy31000.101.556350.000000.00000
61982010.07.28 06:15close30980.101.558450.000000.00000760.661927664.42
61992010.07.28 06:15close30990.101.558450.000000.000001303.991928968.41
62002010.07.28 06:15close31000.101.558450.000000.000002281.991931250.40
62012010.07.28 13:30buy31010.101.557450.000000.00000
62022010.07.28 14:30close31010.101.560250.000000.000003042.651934293.05
62032010.07.28 15:15buy31020.101.557600.000000.00000
62042010.07.28 16:00close31020.101.559700.000000.000002281.981936575.03
62052010.07.28 20:30buy31030.101.559200.000000.00000
62062010.07.28 23:30close31030.101.560150.000000.000001032.331937607.36
62072010.07.29 09:00buy31040.101.560250.000000.00000
62082010.07.29 09:30close31040.101.562000.000000.000001901.651939509.01
62092010.07.29 14:15buy31050.101.562850.000000.00000
62102010.07.29 14:45buy31060.101.562300.000000.00000
62112010.07.29 16:00buy31070.101.561800.000000.00000
62122010.07.29 16:15close31050.101.563400.000000.00000597.661940106.67
62132010.07.29 16:15close31060.101.563400.000000.000001195.321941301.99
62142010.07.29 16:15close31070.101.563400.000000.000001738.651943040.64
62152010.07.30 15:00sell31080.101.560200.000000.00000
62162010.07.30 15:30close31080.101.558850.000000.000001467.161944507.80
62172010.08.02 06:15buy31090.101.570900.000000.00000
62182010.08.02 08:30close31090.101.572400.000000.000001629.991946137.79
62192010.08.03 17:00buy31100.101.592400.000000.00000
62202010.08.03 17:45close31100.101.593200.000000.00000869.331947007.12
62212010.08.04 07:00buy31110.101.593100.000000.00000
62222010.08.04 09:45close31110.101.593700.000000.00000651.991947659.11
62232010.08.04 21:45sell31120.101.588900.000000.00000
62242010.08.04 23:45close31120.101.588000.000000.00000978.111948637.22
62252010.08.05 01:30sell31130.101.589300.000000.00000
62262010.08.05 04:00close31130.101.588400.000000.00000978.111949615.33
62272010.08.05 12:15sell31140.101.586500.000000.00000
62282010.08.05 16:15close31140.101.588600.000000.00000-2282.251947333.08
62292010.08.05 22:00sell31150.101.587600.000000.00000
62302010.08.06 03:00close31150.101.587600.000000.0000035.081947368.16
62312010.08.09 03:00buy31160.101.596100.000000.00000
62322010.08.09 06:30close31160.101.597200.000000.000001195.331948563.49
62332010.08.10 11:45sell31170.101.581400.000000.00000
62342010.08.10 12:15close31170.101.579800.000000.000001738.871950302.36
62352010.08.10 18:30sell31180.101.574500.000000.00000
62362010.08.11 02:30close31180.101.583300.000000.00000-9528.671940773.69
62372010.08.11 02:30buy31190.101.583300.000000.00000
62382010.08.11 08:15close31190.101.581400.000000.00000-2064.671938709.02
62392010.08.11 19:00sell31200.101.568400.000000.00000
62402010.08.11 19:45close31200.101.566800.000000.000001738.871940447.89
62412010.08.11 22:15sell31210.101.567300.000000.00000
62422010.08.12 00:00close31210.101.565700.000000.000001844.121942292.01
62432010.08.12 03:15sell31220.101.565300.000000.00000
62442010.08.12 05:00close31220.101.564200.000000.000001195.471943487.48
62452010.08.13 01:30sell31230.101.558100.000000.00000
62462010.08.13 02:00sell31240.101.558100.000000.00000
62472010.08.13 09:15close31230.101.561200.000000.00000-3369.051940118.43
62482010.08.13 09:15buy31250.101.561200.000000.00000
62492010.08.13 09:15close31240.101.561200.000000.00000-3369.051936749.38
62502010.08.13 09:30close31250.101.562600.000000.000001521.341938270.72
62512010.08.13 09:45buy31260.101.561200.000000.00000
62522010.08.13 10:00close31260.101.563900.000000.000002934.011941204.73
62532010.08.13 12:15buy31270.101.563000.000000.00000
62542010.08.13 17:00close31270.101.560600.000000.00000-2608.011938596.72
62552010.08.13 17:00sell31280.101.560600.000000.00000
62562010.08.13 17:30close31280.101.558600.000000.000002173.581940770.30
62572010.08.16 05:45sell31290.101.557700.000000.00000
62582010.08.16 06:15sell31300.101.558000.000000.00000
62592010.08.16 07:30sell31310.101.558200.000000.00000
62602010.08.16 11:00close31290.101.559300.000000.00000-1738.871939031.43
62612010.08.16 11:00close31300.101.559300.000000.00000-1412.831937618.60
62622010.08.16 11:00close31310.101.559300.000000.00000-1195.471936423.13
62632010.08.16 21:00buy31320.101.565800.000000.00000
62642010.08.16 21:30buy31330.101.565400.000000.00000
62652010.08.17 00:00close31320.101.565900.000000.0000046.291936469.42
62662010.08.17 00:00close31330.101.565900.000000.00000480.961936950.38
62672010.08.17 02:00buy31340.101.564000.000000.00000
62682010.08.17 04:15close31340.101.566300.000000.000002499.341939449.72
62692010.08.18 00:00sell31350.101.558300.000000.00000
62702010.08.18 01:15close31350.101.556900.000000.000001521.511940971.23
62712010.08.18 08:30sell31360.101.556500.000000.00000
62722010.08.18 08:45close31360.101.554800.000000.000001847.551942818.78
62732010.08.19 17:45buy31370.101.563300.000000.00000
62742010.08.19 18:30close31370.101.565000.000000.000001847.341944666.12
62752010.08.20 04:30sell31380.101.558700.000000.00000
62762010.08.20 07:15close31380.101.557300.000000.000001521.501946187.62
62772010.08.20 14:45sell31390.101.552500.000000.00000
62782010.08.20 15:45close31390.101.548700.000000.000004129.761950317.38
62792010.08.20 17:45sell31400.101.551900.000000.00000
62802010.08.23 09:00close31400.101.555600.000000.00000-3986.011946331.37
62812010.08.23 09:00buy31410.101.555600.000000.00000
62822010.08.23 09:15close31410.101.558500.000000.000003151.351949482.72
62832010.08.23 10:45buy31420.101.556200.000000.00000
62842010.08.23 11:30close31420.101.558000.000000.000001956.011951438.73
62852010.08.23 21:15sell31430.101.553400.000000.00000
62862010.08.23 22:45close31430.101.552100.000000.000001412.811952851.54
62872010.08.24 13:15sell31440.101.541700.000000.00000
62882010.08.24 13:30close31440.101.539800.000000.000002064.891954916.43
62892010.08.24 14:15sell31450.101.541100.000000.00000
62902010.08.24 15:00close31450.101.539100.000000.000002173.561957089.99
62912010.08.24 16:15sell31460.101.540600.000000.00000
62922010.08.24 22:00close31460.101.543800.000000.00000-3477.691953612.30
62932010.08.25 03:45sell31470.101.541700.000000.00000
62942010.08.25 04:15sell31480.101.542500.000000.00000
62952010.08.25 07:30close31470.101.542000.000000.00000-326.031953286.27
62962010.08.25 07:30close31480.101.542000.000000.00000543.391953829.66
62972010.08.25 13:45sell31490.101.542300.000000.00000
62982010.08.25 14:30close31490.101.540800.000000.000001630.171955459.83
62992010.08.25 15:00sell31500.101.542200.000000.00000
63002010.08.25 15:15close31500.101.540800.000000.000001521.501956981.33
63012010.08.25 15:45sell31510.101.542100.000000.00000
63022010.08.25 18:00close31510.101.542200.000000.00000-108.681956872.65
63032010.08.25 22:30buy31520.101.544200.000000.00000
63042010.08.25 23:15close31520.101.545300.000000.000001195.341958067.99
63052010.08.26 13:30buy31530.101.553100.000000.00000
63062010.08.26 15:30buy31540.101.552100.000000.00000
63072010.08.26 16:45close31530.101.553200.000000.00000108.661958176.65
63082010.08.26 16:45close31540.101.553200.000000.000001195.331959371.98
63092010.08.27 14:00sell31550.101.551600.000000.00000
63102010.08.27 14:30close31550.101.550000.000000.000001738.851961110.83
63112010.08.30 06:45buy31560.101.553200.000000.00000
63122010.08.30 07:45buy31570.101.552500.000000.00000
63132010.08.30 09:15close31560.101.553800.000000.00000652.011961762.84
63142010.08.30 09:15close31570.101.553800.000000.000001412.671963175.51
63152010.08.30 14:00buy31580.101.554600.000000.00000
63162010.08.31 02:15close31580.101.547000.000000.00000-8321.061954854.45
63172010.08.31 02:15sell31590.101.547000.000000.00000
63182010.08.31 03:15close31590.101.546000.000000.000001086.781955941.23
63192010.08.31 11:45sell31600.101.543500.000000.00000
63202010.08.31 12:15close31600.101.541100.000000.000002608.271958549.50
63212010.08.31 17:15sell31610.101.540000.000000.00000
63222010.08.31 17:45close31610.101.538700.000000.000001412.811959962.31
63232010.09.01 00:45sell31620.101.535200.000000.00000
63242010.09.01 03:45close31620.101.533700.000000.000001630.171961592.48
63252010.09.01 10:15buy31630.101.538100.000000.00000
63262010.09.01 11:00close31630.101.539400.000000.000001412.671963005.15
63272010.09.01 22:00buy31640.101.544300.000000.00000
63282010.09.02 14:30close31640.101.540800.000000.00000-3990.451959014.70
63292010.09.02 14:30sell31650.101.540800.000000.00000
63302010.09.02 15:00close31650.101.538400.000000.000002608.271961622.97
63312010.09.02 18:30sell31660.101.539200.000000.00000
63322010.09.02 19:15sell31670.101.539200.000000.00000
63332010.09.02 21:30close31660.101.538000.000000.000001304.141962927.11
63342010.09.02 21:30close31670.101.538000.000000.000001304.141964231.25
63352010.09.02 23:00sell31680.101.539500.000000.00000
63362010.09.03 11:30close31680.101.541100.000000.00000-1703.771962527.49
63372010.09.03 11:30buy31690.101.541100.000000.00000
63382010.09.03 15:45close31690.101.546100.000000.000005433.351967960.84
63392010.09.06 17:15sell31700.101.538300.000000.00000
63402010.09.06 23:45close31700.101.539000.000000.00000-760.751967200.09
63412010.09.07 07:15sell31710.101.538500.000000.00000
63422010.09.07 08:15close31710.101.537000.000000.000001630.171968830.26
63432010.09.07 20:00sell31720.101.532600.000000.00000
63442010.09.08 18:01close31720.101.549650.000000.00000-18494.521950335.74
63452010.09.08 21:45buy31730.101.548060.000000.00000
63462010.09.09 08:30close31730.101.546300.000000.00000-2099.651948236.09
63472010.09.09 15:45sell31740.101.541200.000000.00000
63482010.09.09 21:00close31740.101.543300.000000.00000-2282.231945953.86
63492010.09.10 08:00sell31750.101.541400.000000.00000
63502010.09.10 09:15close31750.101.538400.000000.000003260.341949214.20
63512010.09.10 10:15sell31760.101.540900.000000.00000
63522010.09.10 15:30close31760.101.543300.000000.00000-2608.271946605.93
63532010.09.10 15:30buy31770.101.543300.000000.00000
63542010.09.13 01:45close31770.101.537000.000000.00000-6908.391939697.54
63552010.09.13 01:45sell31780.101.537000.000000.00000
63562010.09.13 02:15sell31790.101.537400.000000.00000
63572010.09.13 12:45close31780.101.543700.000000.00000-7281.431932416.11
63582010.09.13 12:45buy31800.101.543700.000000.00000
63592010.09.13 12:45close31790.101.543700.000000.00000-6846.721925569.39
63602010.09.13 16:00close31800.101.542100.000000.00000-1738.671923830.72
63612010.09.14 05:15sell31810.101.541000.000000.00000
63622010.09.14 08:45close31810.101.539500.000000.000001630.171925460.89
63632010.09.14 10:30sell31820.101.539000.000000.00000
63642010.09.14 12:30close31820.101.539300.000000.00000-326.031925134.86
63652010.09.15 00:00buy31830.101.554000.000000.00000
63662010.09.15 01:30buy31840.101.553000.000000.00000
63672010.09.15 02:30buy31850.101.553200.000000.00000
63682010.09.15 03:15close31830.101.555000.000000.000001086.671926221.53
63692010.09.15 03:15close31840.101.555000.000000.000002173.341928394.87
63702010.09.15 03:15close31850.101.555000.000000.000001956.011930350.88
63712010.09.16 04:15buy31860.101.562200.000000.00000
63722010.09.16 10:15close31860.101.561000.000000.00000-1304.001929046.88
63732010.09.16 18:45buy31870.101.560300.000000.00000
63742010.09.16 19:30close31870.101.562200.000000.000002064.671931111.55
63752010.09.20 08:30buy31880.101.565800.000000.00000
63762010.09.20 09:00close31880.101.567100.000000.000001412.671932524.22
63772010.09.20 17:30sell31890.101.559200.000000.00000
63782010.09.20 18:00close31890.101.557600.000000.000001738.851934263.07
63792010.09.21 02:30sell31900.101.555600.000000.00000
63802010.09.21 10:15close31900.101.556500.000000.00000-978.101933284.97
63812010.09.21 16:30sell31910.101.554400.000000.00000
63822010.09.21 18:30sell31920.101.555000.000000.00000
63832010.09.21 19:30close31910.101.553900.000000.00000543.391933828.36
63842010.09.21 19:30close31920.101.553900.000000.000001195.461935023.82
63852010.09.22 13:00buy31930.101.566700.000000.00000
63862010.09.22 16:45close31930.101.567300.000000.00000652.001935675.82
63872010.09.23 00:30buy31940.101.565300.000000.00000
63882010.09.23 01:45buy31950.101.564800.000000.00000
63892010.09.23 04:15close31940.101.566100.000000.00000869.341936545.16
63902010.09.23 04:15close31950.101.566100.000000.000001412.671937957.83
63912010.09.23 14:45buy31960.101.566300.000000.00000
63922010.09.23 15:45close31960.101.568000.000000.000001847.341939805.17
63932010.09.23 21:15buy31970.101.569900.000000.00000
63942010.09.24 04:45close31970.101.568500.000000.00000-1583.701938221.47
63952010.09.27 04:00buy31980.101.581900.000000.00000
63962010.09.27 08:15close31980.101.582900.000000.000001086.671939308.14
63972010.09.27 16:45buy31990.101.582900.000000.00000
63982010.09.27 18:15buy32000.101.582400.000000.00000
63992010.09.27 18:30close31990.101.583900.000000.000001086.671940394.81
64002010.09.27 18:30close32000.101.583900.000000.000001630.001942024.81
64012010.09.27 23:15buy32010.101.583900.000000.00000
64022010.09.28 05:45close32010.101.582800.000000.00000-1257.701940767.11
64032010.09.29 01:00sell32020.101.580400.000000.00000
64042010.09.29 10:45close32020.101.582300.000000.00000-2064.881938702.23
64052010.09.29 10:45buy32030.101.582300.000000.00000
64062010.09.29 16:45close32030.101.581300.000000.00000-1086.671937615.56
64072010.09.30 02:30sell32040.101.579800.000000.00000
64082010.09.30 09:30close32040.101.582300.000000.00000-2716.951934898.61
64092010.09.30 09:30buy32050.101.582300.000000.00000
64102010.09.30 10:15close32050.101.585600.000000.000003586.011938484.62
64112010.09.30 14:45buy32060.101.587400.000000.00000
64122010.09.30 15:00close32060.101.588800.000000.000001521.341940005.96
64132010.09.30 15:15buy32070.101.587000.000000.00000
64142010.09.30 18:14close32070.101.569960.000000.00000-18516.861921489.10
64152010.10.01 02:30sell32080.101.572100.000000.00000
64162010.10.01 09:00close32080.101.572400.000000.00000-326.031921163.07
64172010.10.01 16:15buy32090.101.581200.000000.00000
64182010.10.01 16:45close32090.101.582900.000000.000001847.341923010.41
64192010.10.01 17:00buy32100.101.580900.000000.00000
64202010.10.01 17:15close32100.101.582700.000000.000001956.011924966.42
64212010.10.04 18:15buy32110.101.583200.000000.00000
64222010.10.04 18:45close32110.101.585100.000000.000002064.681927031.10
64232010.10.04 20:30buy32120.101.583400.000000.00000
64242010.10.04 21:45buy32130.101.583100.000000.00000
64252010.10.05 07:45close32120.101.582300.000000.00000-1257.711925773.39
64262010.10.05 07:45close32130.101.582300.000000.00000-931.711924841.68
64272010.10.05 16:45buy32140.101.586000.000000.00000
64282010.10.05 17:30close32140.101.588300.000000.000002499.341927341.02
64292010.10.05 22:45buy32150.101.588700.000000.00000
64302010.10.05 23:15buy32160.101.588800.000000.00000
64312010.10.06 00:30buy32170.101.588600.000000.00000
64322010.10.06 02:45close32150.101.590200.000000.000001567.631928908.65
64332010.10.06 02:45close32160.101.590200.000000.000001458.961930367.61
64342010.10.06 02:45close32170.101.590200.000000.000001738.671932106.28
64352010.10.07 07:45sell32180.101.587300.000000.00000
64362010.10.07 16:45close32180.101.593500.000000.00000-6738.101925368.18
64372010.10.08 01:30sell32190.101.588100.000000.00000
64382010.10.08 03:15close32190.101.586300.000000.000001956.221927324.40
64392010.10.08 12:15sell32200.101.586700.000000.00000
64402010.10.08 13:15close32200.101.585400.000000.000001412.821928737.22
64412010.10.11 01:15buy32210.101.594300.000000.00000
64422010.10.11 02:15close32210.101.595900.000000.000001738.671930475.89
64432010.10.12 01:15sell32220.101.589100.000000.00000
64442010.10.12 02:15close32220.101.587700.000000.000001521.511931997.40
64452010.10.12 13:45sell32230.101.585000.000000.00000
64462010.10.12 14:45sell32240.101.585200.000000.00000
64472010.10.12 15:15close32230.101.583500.000000.000001630.181933627.58
64482010.10.12 15:15close32240.101.583500.000000.000001847.541935475.12
64492010.10.12 16:00sell32250.101.585200.000000.00000
64502010.10.12 16:30close32250.101.583400.000000.000001956.221937431.34
64512010.10.12 21:15sell32260.101.580700.000000.00000
64522010.10.12 21:45close32260.101.578700.000000.000002173.581939604.92
64532010.10.12 23:00sell32270.101.579600.000000.00000
64542010.10.13 01:15sell32280.101.580600.000000.00000
64552010.10.13 01:45sell32290.101.580800.000000.00000
64562010.10.13 03:15close32270.101.579500.000000.00000143.751939748.67
64572010.10.13 03:15close32280.101.579500.000000.000001195.461940944.13
64582010.10.13 03:15close32290.101.579500.000000.000001412.821942356.95
64592010.10.13 14:15buy32300.101.584500.000000.00000
64602010.10.13 16:00buy32310.101.584000.000000.00000
64612010.10.13 17:30close32300.101.584200.000000.00000-326.011942030.94
64622010.10.13 17:30close32310.101.584200.000000.00000217.331942248.27
64632010.10.14 13:30buy32320.101.601700.000000.00000
64642010.10.14 14:45close32320.101.604800.000000.000003368.681945616.95
64652010.10.14 15:45buy32330.101.601900.000000.00000
64662010.10.14 20:45close32330.101.600000.000000.00000-2064.671943552.28
64672010.10.15 16:45buy32340.101.603700.000000.00000
64682010.10.18 02:15close32340.101.599700.000000.00000-4409.051939143.23
64692010.10.18 02:15sell32350.101.599700.000000.00000
64702010.10.18 03:15close32350.101.598200.000000.000001630.181940773.41
64712010.10.18 13:30sell32360.101.589200.000000.00000
64722010.10.18 15:00close32360.101.587300.000000.000002064.901942838.31
64732010.10.18 16:30sell32370.101.589400.000000.00000
64742010.10.18 17:00sell32380.101.589700.000000.00000
64752010.10.18 17:45close32370.101.587300.000000.000002282.261945120.57
64762010.10.18 17:45close32380.101.587300.000000.000002608.291947728.86
64772010.10.18 18:00sell32390.101.589800.000000.00000
64782010.10.18 19:00sell32400.101.590400.000000.00000
64792010.10.18 23:45close32390.101.588500.000000.000001412.821949141.68
64802010.10.18 23:45close32400.101.588500.000000.000002064.901951206.58
64812010.10.20 00:15sell32410.101.571400.000000.00000
64822010.10.20 00:45close32410.101.569500.000000.000002064.901953271.48
64832010.10.20 22:45buy32420.101.583400.000000.00000
64842010.10.21 02:30buy32430.101.583500.000000.00000
64852010.10.21 03:00close32420.101.584700.000000.000001225.561954497.04
64862010.10.21 03:00close32430.101.584700.000000.000001304.001955801.04
64872010.10.21 12:15sell32440.101.579700.000000.00000
64882010.10.21 12:30close32440.101.577800.000000.000002064.901957865.94
64892010.10.21 13:45sell32450.101.578400.000000.00000
64902010.10.21 14:15close32450.101.576600.000000.000001956.231959822.17
64912010.10.22 05:30sell32460.101.571400.000000.00000
64922010.10.22 06:00sell32470.101.571400.000000.00000
64932010.10.22 10:30close32460.101.570500.000000.00000978.111960800.28
64942010.10.22 10:30close32470.101.570500.000000.00000978.111961778.39
64952010.10.22 15:30sell32480.101.571200.000000.00000
64962010.10.22 17:00close32480.101.568500.000000.000002934.331964712.72
64972010.10.25 00:15sell32490.101.568100.000000.00000
64982010.10.25 00:45close32490.101.566800.000000.000001412.831966125.55
64992010.10.25 02:15sell32500.101.568000.000000.00000
65002010.10.25 03:00sell32510.101.568200.000000.00000
65012010.10.25 10:30close32500.101.573300.000000.00000-5759.991960365.56
65022010.10.25 10:30close32510.101.573300.000000.00000-5542.631954822.93
65032010.10.25 11:45buy32520.101.573600.000000.00000
65042010.10.25 12:45buy32530.101.573100.000000.00000
65052010.10.25 13:15buy32540.101.572700.000000.00000
65062010.10.25 18:15close32520.101.575000.000000.000001521.341956344.27
65072010.10.25 18:15close32530.101.575000.000000.000002064.671958408.94
65082010.10.25 18:15close32540.101.575000.000000.000002499.341960908.28
65092010.10.26 16:15buy32550.101.583400.000000.00000
65102010.10.26 17:15close32550.101.585800.000000.000002608.011963516.29
65112010.10.26 19:30buy32560.101.584900.000000.00000
65122010.10.26 20:30buy32570.101.583900.000000.00000
65132010.10.27 01:00close32560.101.584900.000000.00000-62.371963453.92
65142010.10.27 01:00close32570.101.584900.000000.000001024.301964478.22
65152010.10.27 23:15sell32580.101.576900.000000.00000
65162010.10.28 00:15sell32590.101.577300.000000.00000
65172010.10.28 02:15sell32600.101.578100.000000.00000
65182010.10.28 10:15close32580.101.577600.000000.00000-655.501963822.72
65192010.10.28 10:15close32590.101.577600.000000.00000-326.031963496.69
65202010.10.28 10:15close32600.101.577600.000000.00000543.401964040.09
65212010.10.28 20:45buy32610.101.592100.000000.00000
65222010.10.28 22:30close32610.101.593600.000000.000001630.001965670.09
65232010.10.29 05:45buy32620.101.593900.000000.00000
65242010.10.29 07:45buy32630.101.593700.000000.00000
65252010.10.29 13:15close32620.101.591800.000000.00000-2282.001963388.09
65262010.10.29 13:15close32630.101.591800.000000.00000-2064.671961323.42
65272010.11.01 10:15buy32640.101.605200.000000.00000
65282010.11.01 12:30close32640.101.608600.000000.000003694.681965018.10
65292010.11.02 20:00sell32650.101.602300.000000.00000
65302010.11.03 05:00close32650.101.602900.000000.00000-616.991964401.11
65312010.11.03 16:15buy32660.101.610100.000000.00000
65322010.11.03 17:15buy32670.101.610200.000000.00000
65332010.11.03 18:00buy32680.101.609400.000000.00000
65342010.11.03 20:15close32660.101.609400.000000.00000-760.671963640.44
65352010.11.03 20:15close32670.101.609400.000000.00000-869.331962771.11
65362010.11.03 20:15close32680.101.609400.000000.000000.001962771.11
65372010.11.03 20:30buy32690.101.607400.000000.00000
65382010.11.03 21:45close32690.101.609600.000000.000002390.671965161.78
65392010.11.04 03:45buy32700.101.609300.000000.00000
65402010.11.04 05:00buy32710.101.609000.000000.00000
65412010.11.04 05:45close32700.101.611100.000000.000001956.011967117.79
65422010.11.04 05:45close32710.101.611100.000000.000002282.011969399.80
65432010.11.04 09:00buy32720.101.610700.000000.00000
65442010.11.04 09:45close32720.101.612500.000000.000001956.011971355.81
65452010.11.04 14:15buy32730.101.615200.000000.00000
65462010.11.04 15:00close32730.101.617600.000000.000002608.011973963.82
65472010.11.04 20:00buy32740.101.624300.000000.00000
65482010.11.04 21:30close32740.101.627000.000000.000002934.011976897.83
65492010.11.05 00:15buy32750.101.626300.000000.00000
65502010.11.05 04:45close32750.101.627700.000000.000001521.341978419.17
65512010.11.05 05:15buy32760.101.626100.000000.00000
65522010.11.05 14:45close32760.101.623000.000000.00000-3368.681975050.49
65532010.11.08 02:00sell32770.101.620200.000000.00000
65542010.11.08 02:45close32770.101.618300.000000.000002064.901977115.39
65552010.11.08 07:30sell32780.101.614400.000000.00000
65562010.11.08 09:45sell32790.101.614300.000000.00000
65572010.11.08 11:15close32780.101.612400.000000.000002173.581979288.97
65582010.11.08 11:15close32790.101.612400.000000.000002064.901981353.87
65592010.11.08 12:30sell32800.101.614100.000000.00000
65602010.11.08 12:45close32800.101.612600.000000.000001630.191982984.06
65612010.11.08 20:15sell32810.101.614900.000000.00000
65622010.11.08 20:45close32810.101.612700.000000.000002390.941985375.00
65632010.11.09 03:45sell32820.101.611900.000000.00000
65642010.11.09 07:15close32820.101.612000.000000.00000-108.681985266.32
65652010.11.09 17:30buy32830.101.614500.000000.00000
65662010.11.09 22:26close32830.101.597490.000000.00000-18484.261966782.06
65672010.11.10 02:15sell32840.101.600400.000000.00000
65682010.11.10 04:45close32840.101.598000.000000.000002608.301969390.36
65692010.11.11 08:00buy32850.101.613700.000000.00000
65702010.11.11 09:15close32850.101.615600.000000.000002064.671971455.03
65712010.11.11 10:30buy32860.101.613400.000000.00000
65722010.11.11 11:15buy32870.101.613100.000000.00000
65732010.11.11 12:45close32860.101.613600.000000.00000217.331971672.36
65742010.11.11 12:45close32870.101.613600.000000.00000543.331972215.69
65752010.11.12 12:45sell32880.101.605600.000000.00000
65762010.11.12 13:45sell32890.101.605800.000000.00000
65772010.11.15 00:02close32880.101.614800.000000.00000-9963.391962252.30
65782010.11.15 00:02close32890.101.614800.000000.00000-9746.031952506.28
65792010.11.15 01:00buy32900.101.612600.000000.00000
65802010.11.15 02:00buy32910.101.612600.000000.00000
65812010.11.15 02:15close32900.101.614700.000000.000002282.011954788.29
65822010.11.15 02:15close32910.101.614700.000000.000002282.011957070.30
65832010.11.16 03:15sell32920.101.605500.000000.00000
65842010.11.16 05:45sell32930.101.606200.000000.00000
65852010.11.16 08:15close32920.101.605400.000000.00000108.681957178.98
65862010.11.16 08:15close32930.101.605400.000000.00000869.431958048.41
65872010.11.19 03:15buy32940.101.603100.000000.00000
65882010.11.19 08:00close32940.101.603600.000000.00000543.331958591.74
65892010.11.19 13:15buy32950.101.605800.000000.00000
65902010.11.21 23:59close32950.101.598400.000000.00000-8041.361950550.38
65912010.11.22 13:00buy32960.101.603700.000000.00000
65922010.11.22 21:30close32960.101.594200.000000.00000-10323.371940227.01
65932010.11.22 21:30sell32970.101.594200.000000.00000
65942010.11.23 00:00sell32980.101.595300.000000.00000
65952010.11.23 02:00close32970.101.593900.000000.00000361.121940588.13
65962010.11.23 02:00close32980.101.593900.000000.000001521.511942109.64
65972010.11.23 07:45sell32990.101.594200.000000.00000
65982010.11.23 08:30close32990.101.590600.000000.000003912.451946022.09
65992010.11.23 10:00sell33000.101.593500.000000.00000
66002010.11.23 10:30sell33010.101.593900.000000.00000
66012010.11.23 11:45close33000.101.592000.000000.000001630.191947652.28
66022010.11.23 11:45close33010.101.592000.000000.000002064.901949717.18
66032010.11.23 12:30sell33020.101.593400.000000.00000
66042010.11.23 14:15sell33030.101.593600.000000.00000
66052010.11.23 15:15close33020.101.591400.000000.000002173.581951890.76
66062010.11.23 15:15close33030.101.591400.000000.000002390.931954281.69
66072010.11.24 02:00sell33040.101.579800.000000.00000
66082010.11.24 02:30sell33050.101.580100.000000.00000
66092010.11.24 08:30close33040.101.580700.000000.00000-978.111953303.58
66102010.11.24 08:30close33050.101.580700.000000.00000-652.071952651.51
66112010.11.24 13:15sell33060.101.578900.000000.00000
66122010.11.24 14:00close33060.101.576500.000000.000002608.291955259.80
66132010.11.24 16:45sell33070.101.580400.000000.00000
66142010.11.24 17:00close33070.101.578500.000000.000002064.901957324.70
66152010.11.25 00:30sell33080.101.578100.000000.00000
66162010.11.25 01:15sell33090.101.578600.000000.00000
66172010.11.25 02:30close33080.101.577300.000000.00000869.431958194.13
66182010.11.25 02:30close33090.101.577300.000000.000001412.821959606.95
66192010.11.25 06:30sell33100.101.576800.000000.00000
66202010.11.25 07:15close33100.101.575200.000000.000001738.861961345.81
66212010.11.25 09:45sell33110.101.576600.000000.00000
66222010.11.25 12:15close33110.101.575500.000000.000001195.461962541.27
66232010.11.26 10:30sell33120.101.572600.000000.00000
66242010.11.26 11:15close33120.101.569700.000000.000003151.691965692.96
66252010.11.29 05:45sell33130.101.560100.000000.00000
66262010.11.29 06:45sell33140.101.560200.000000.00000
66272010.11.29 10:45close33130.101.559900.000000.00000217.361965910.32
66282010.11.29 10:45close33140.101.559900.000000.00000326.041966236.36
66292010.11.29 21:45sell33150.101.556500.000000.00000
66302010.11.30 01:00close33150.101.555700.000000.00000904.521967140.88
66312010.11.30 08:45sell33160.101.555500.000000.00000
66322010.11.30 09:15sell33170.101.556100.000000.00000
66332010.11.30 10:45close33160.101.554600.000000.00000978.121968119.00
66342010.11.30 10:45close33170.101.554600.000000.000001630.191969749.19
66352010.11.30 13:15sell33180.101.554600.000000.00000
66362010.11.30 13:30close33180.101.552500.000000.000002282.251972031.44
66372010.12.01 13:45buy33190.101.559300.000000.00000
66382010.12.01 14:15close33190.101.561500.000000.000002390.681974422.12
66392010.12.01 15:00buy33200.101.559600.000000.00000
66402010.12.01 15:15close33200.101.561900.000000.000002499.341976921.46
66412010.12.01 16:15buy33210.101.559500.000000.00000
66422010.12.01 19:00close33210.101.559900.000000.00000434.661977356.12
66432010.12.02 02:15buy33220.101.560500.000000.00000
66442010.12.02 02:45buy33230.101.560400.000000.00000
66452010.12.02 03:30close33220.101.561900.000000.000001521.331978877.45
66462010.12.02 03:30close33230.101.561900.000000.000001630.001980507.45
66472010.12.06 04:00buy33240.101.574900.000000.00000
66482010.12.06 09:45close33240.101.574500.000000.00000-434.661980072.79
66492010.12.06 18:15sell33250.101.569300.000000.00000
66502010.12.06 19:45sell33260.101.569300.000000.00000
66512010.12.07 02:45close33250.101.570500.000000.00000-1269.071978803.73
66522010.12.07 02:45buy33270.101.570500.000000.00000
66532010.12.07 02:45close33260.101.570500.000000.00000-1269.071977534.66
66542010.12.07 03:45close33270.101.572000.000000.000001630.001979164.66
66552010.12.07 14:15buy33280.101.577600.000000.00000
66562010.12.07 15:30close33280.101.579000.000000.000001521.341980686.00
66572010.12.07 19:15buy33290.101.579300.000000.00000
66582010.12.07 19:45buy33300.101.578900.000000.00000
66592010.12.08 10:15close33290.101.572600.000000.00000-7343.061973342.94
66602010.12.08 10:15close33300.101.572600.000000.00000-6908.391966434.55
66612010.12.08 11:45sell33310.101.571200.000000.00000
66622010.12.08 12:30sell33320.101.571700.000000.00000
66632010.12.08 17:30close33310.101.577800.000000.00000-7172.811959261.74
66642010.12.08 17:30buy33330.101.577800.000000.00000
66652010.12.08 17:30close33320.101.577800.000000.00000-6629.421952632.32
66662010.12.08 18:30buy33340.101.577600.000000.00000
66672010.12.08 19:00close33330.101.578800.000000.000001086.671953718.99
66682010.12.08 19:00close33340.101.578800.000000.000001304.011955023.00
66692010.12.08 19:45buy33350.101.577600.000000.00000
66702010.12.08 20:15close33350.101.579400.000000.000001956.011956979.01
66712010.12.09 09:45buy33360.101.581700.000000.00000
66722010.12.09 15:30close33360.101.578400.000000.00000-3586.011953393.00
66732010.12.09 19:45sell33370.101.575500.000000.00000
66742010.12.09 21:15close33370.101.574300.000000.000001304.151954697.15
66752010.12.09 22:15sell33380.101.575700.000000.00000
66762010.12.10 03:00close33380.101.575800.000000.00000-73.601954623.55
66772010.12.10 15:00buy33390.101.581600.000000.00000
66782010.12.13 00:00close33390.101.579800.000000.00000-2018.371952605.18
66792010.12.13 14:00sell33400.101.575800.000000.00000
66802010.12.13 14:45close33400.101.573300.000000.000002716.971955322.15
66812010.12.13 15:45sell33410.101.575500.000000.00000
66822010.12.13 17:00sell33420.101.575900.000000.00000
66832010.12.13 23:00close33410.101.585700.000000.00000-11085.251944236.90
66842010.12.13 23:00buy33430.101.585700.000000.00000
66852010.12.13 23:00close33420.101.585700.000000.00000-10650.541933586.36
66862010.12.13 23:30buy33440.101.585200.000000.00000
66872010.12.14 01:00buy33450.101.585300.000000.00000
66882010.12.14 03:15close33430.101.586600.000000.00000915.631934501.99
66892010.12.14 03:15close33440.101.586600.000000.000001458.971935960.96
66902010.12.14 03:15close33450.101.586600.000000.000001412.671937373.63
66912010.12.14 11:00buy33460.101.586300.000000.00000
66922010.12.14 11:30buy33470.101.586500.000000.00000
66932010.12.14 11:45close33460.101.588600.000000.000002499.341939872.97
66942010.12.14 11:45close33470.101.588600.000000.000002282.001942154.97
66952010.12.14 20:00sell33480.101.580100.000000.00000
66962010.12.14 21:15sell33490.101.580100.000000.00000
66972010.12.14 21:30close33480.101.578700.000000.000001521.511943676.48
66982010.12.14 21:30close33490.101.578700.000000.000001521.511945197.99
66992010.12.15 05:45sell33500.101.576600.000000.00000
67002010.12.15 07:45close33500.101.575300.000000.000001412.821946610.81
67012010.12.16 04:00sell33510.101.556200.000000.00000
67022010.12.16 05:30close33510.101.554900.000000.000001412.831948023.64
67032010.12.17 02:15buy33520.101.561900.000000.00000
67042010.12.17 03:15close33520.101.563600.000000.000001847.341949870.98
67052010.12.17 06:15buy33530.101.562800.000000.00000
67062010.12.17 11:15close33530.101.563300.000000.00000543.331950414.31
67072010.12.20 16:45buy33540.101.554100.000000.00000
67082010.12.20 21:00close33540.101.551900.000000.00000-2390.681948023.63
67092010.12.20 21:00sell33550.101.551900.000000.00000
67102010.12.20 22:00close33550.101.550500.000000.000001521.501949545.13
67112010.12.21 10:45buy33560.101.554100.000000.00000
67122010.12.21 15:30close33560.101.550200.000000.00000-4238.021945307.11
67132010.12.21 15:30sell33570.101.550200.000000.00000
67142010.12.21 16:30sell33580.101.550400.000000.00000
67152010.12.21 17:00sell33590.101.550400.000000.00000
67162010.12.21 17:15close33570.101.548200.000000.000002173.581947480.69
67172010.12.21 17:15close33580.101.548200.000000.000002390.941949871.63
67182010.12.21 17:15close33590.101.548200.000000.000002390.941952262.57
67192010.12.21 22:15sell33600.101.546700.000000.00000
67202010.12.21 23:30sell33610.101.546700.000000.00000
67212010.12.22 03:00sell33620.101.547300.000000.00000
67222010.12.22 10:00close33600.101.546500.000000.00000252.431952515.00
67232010.12.22 10:00close33610.101.546500.000000.00000252.431952767.44
67242010.12.22 10:00close33620.101.546500.000000.00000869.431953636.87
67252010.12.22 23:00sell33630.101.538500.000000.00000
67262010.12.23 00:15sell33640.101.538700.000000.00000
67272010.12.23 00:45sell33650.101.538700.000000.00000
67282010.12.23 10:15close33630.101.538100.000000.00000539.971954176.84
67292010.12.23 10:15close33640.101.538100.000000.00000652.071954828.91
67302010.12.23 10:15close33650.101.538100.000000.00000652.071955480.98
67312010.12.23 14:45sell33660.101.540600.000000.00000
67322010.12.23 18:00close33660.101.540100.000000.00000543.391956024.37
67332010.12.24 06:00buy33670.101.542800.000000.00000
67342010.12.24 07:15buy33680.101.542500.000000.00000
67352010.12.24 08:30close33670.101.545800.000000.000003260.011959284.38
67362010.12.24 08:30close33680.101.545800.000000.000003586.011962870.39
67372010.12.27 05:45sell33690.101.542100.000000.00000
67382010.12.27 15:00close33690.101.542400.000000.00000-326.041962544.35
67392010.12.27 20:45sell33700.101.540500.000000.00000
67402010.12.27 21:15sell33710.101.540500.000000.00000
67412010.12.27 21:45sell33720.101.540500.000000.00000
67422010.12.28 08:45close33700.101.546400.000000.00000-6376.981956167.37
67432010.12.28 08:45buy33730.101.546400.000000.00000
67442010.12.28 08:45close33710.101.546400.000000.00000-6376.981949790.39
67452010.12.28 08:45close33720.101.546400.000000.00000-6376.981943413.42
67462010.12.28 09:45buy33740.101.546000.000000.00000
67472010.12.28 13:45close33730.101.548100.000000.000001847.341945260.76
67482010.12.28 13:45close33740.101.548100.000000.000002282.011947542.77
67492010.12.28 23:00sell33750.101.538300.000000.00000
67502010.12.28 23:30sell33760.101.538500.000000.00000
67512010.12.29 00:00close33750.101.536800.000000.000001665.271949208.04
67522010.12.29 00:00close33760.101.536800.000000.000001882.631951090.67
67532010.12.30 00:45buy33770.101.548500.000000.00000
67542010.12.30 02:00close33770.101.550100.000000.000001738.671952829.34
67552010.12.30 10:30buy33780.101.550200.000000.00000
67562010.12.30 17:00close33780.101.546100.000000.00000-4455.341948374.00
67572010.12.30 20:45sell33790.101.541100.000000.00000
67582010.12.30 23:00sell33800.101.542000.000000.00000
67592010.12.31 05:30close33790.101.543300.000000.00000-2355.861946018.15
67602010.12.31 05:30close33800.101.543300.000000.00000-1377.751944640.40
67612011.01.03 00:15buy33810.101.557800.000000.00000
67622011.01.03 02:15buy33820.101.555900.000000.00000
67632011.01.03 07:30close33810.101.555500.000000.00000-2499.341942141.06
67642011.01.03 07:30close33820.101.555500.000000.00000-434.661941706.40
67652011.01.03 20:45sell33830.101.549630.000000.00000
67662011.01.03 23:00close33830.101.547180.000000.000002662.641944369.04
67672011.01.04 04:00sell33840.101.549000.000000.00000
67682011.01.04 07:00close33840.101.548190.000000.00000880.301945249.34
67692011.01.04 16:15buy33850.101.559940.000000.00000
67702011.01.04 16:30close33850.101.561610.000000.000001814.741947064.08
67712011.01.04 17:00buy33860.101.559310.000000.00000
67722011.01.04 19:00buy33870.101.558420.000000.00000
67732011.01.04 19:45buy33880.101.558470.000000.00000
67742011.01.05 01:00close33860.101.559470.000000.00000111.491947175.57
67752011.01.05 01:00close33870.101.559470.000000.000001078.631948254.20
67762011.01.05 01:00close33880.101.559470.000000.000001024.301949278.50
67772011.01.05 19:45sell33890.101.550930.000000.00000
67782011.01.05 20:00close33890.101.549690.000000.000001347.611950626.11
67792011.01.05 22:45sell33900.101.550270.000000.00000
67802011.01.06 01:15close33900.101.549620.000000.00000811.661951437.77
67812011.01.06 15:15sell33910.101.549860.000000.00000
67822011.01.06 17:15close33910.101.548770.000000.000001184.601952622.37
67832011.01.07 02:30sell33920.101.546960.000000.00000
67842011.01.07 03:15close33920.101.543790.000000.000003445.131956067.50
67852011.01.07 10:15sell33930.101.544920.000000.00000
67862011.01.07 13:15sell33940.101.545240.000000.00000
67872011.01.07 14:15sell33950.101.545330.000000.00000
67882011.01.10 00:15close33930.101.552100.000000.00000-7768.071948299.43
67892011.01.10 00:15close33940.101.552100.000000.00000-7420.301940879.14
67902011.01.10 00:15close33950.101.552100.000000.00000-7322.491933556.65
67912011.01.10 02:15buy33960.101.553480.000000.00000
67922011.01.10 02:45close33960.101.554680.000000.000001304.011934860.66
67932011.01.11 02:45buy33970.101.556150.000000.00000
67942011.01.11 06:30close33970.101.556790.000000.00000695.471935556.13
67952011.01.12 00:00buy33980.101.559780.000000.00000
67962011.01.12 03:15close33980.101.561770.000000.000002162.481937718.61
67972011.01.12 09:15buy33990.101.562230.000000.00000
67982011.01.12 09:45close33990.101.565190.000000.000003216.551940935.16
67992011.01.12 12:15buy34000.101.563730.000000.00000
68002011.01.12 15:45close34000.101.564140.000000.00000445.531941380.69
68012011.01.13 01:00buy34010.101.574610.000000.00000
68022011.01.13 01:45buy34020.101.574940.000000.00000
68032011.01.13 04:30buy34030.101.574430.000000.00000
68042011.01.13 09:15close34010.101.575770.000000.000001260.541942641.23
68052011.01.13 09:15close34020.101.575770.000000.00000901.941943543.17
68062011.01.13 09:15close34030.101.575770.000000.000001456.141944999.31
68072011.01.13 22:30buy34040.101.583310.000000.00000
68082011.01.14 00:45buy34050.101.582940.000000.00000
68092011.01.14 02:00close34040.101.584150.000000.00000850.431945849.74
68102011.01.14 02:00close34050.101.584150.000000.000001314.871947164.61
68112011.01.17 18:30buy34060.101.590050.000000.00000
68122011.01.18 02:45close34060.101.589010.000000.00000-1192.501945972.11
68132011.01.18 15:15buy34070.101.598280.000000.00000
68142011.01.18 15:30close34070.101.599800.000000.000001651.741947623.85
68152011.01.18 17:00buy34080.101.598900.000000.00000
68162011.01.18 17:15close34080.101.600690.000000.000001945.141949568.99
68172011.01.18 20:15buy34090.101.598990.000000.00000
68182011.01.19 03:15close34090.101.598080.000000.00000-1051.241948517.75
68192011.01.19 11:30buy34100.101.600940.000000.00000
68202011.01.19 12:15buy34110.101.600230.000000.00000
68212011.01.19 12:45buy34120.101.600300.000000.00000
68222011.01.19 15:00close34100.101.599750.000000.00000-1293.141947224.61
68232011.01.19 15:00close34110.101.599750.000000.00000-521.601946703.01
68242011.01.19 15:00close34120.101.599750.000000.00000-597.671946105.34
68252011.01.20 09:15sell34130.101.595210.000000.00000
68262011.01.20 09:45close34130.101.593580.000000.000001771.471947876.81
68272011.01.20 16:00buy34140.101.597330.000000.00000
68282011.01.20 22:15close34140.101.590120.000000.00000-7834.891940041.92
68292011.01.20 22:15sell34150.101.590120.000000.00000
68302011.01.21 00:15sell34160.101.590970.000000.00000
68312011.01.21 03:00sell34170.101.590630.000000.00000
68322011.01.21 04:45close34150.101.588660.000000.000001621.791941663.71
68332011.01.21 04:45close34160.101.588660.000000.000002510.491944174.20
68342011.01.21 04:45close34170.101.588660.000000.000002140.981946315.18
68352011.01.24 02:00buy34180.101.599150.000000.00000
68362011.01.24 10:30close34180.101.597510.000000.00000-1782.141944533.04
68372011.01.25 02:00buy34190.101.597850.000000.00000
68382011.01.25 02:30buy34200.101.598150.000000.00000
68392011.01.25 04:45close34190.101.599620.000000.000001923.411946456.45
68402011.01.25 04:45close34200.101.599620.000000.000001597.411948053.86
68412011.01.25 20:00sell34210.101.580550.000000.00000
68422011.01.25 21:45sell34220.101.581080.000000.00000
68432011.01.25 22:45close34210.101.578870.000000.000001825.801949879.66
68442011.01.25 22:45close34220.101.578870.000000.000002401.801952281.46
68452011.01.26 22:30buy34230.101.586300.000000.00000
68462011.01.26 23:15close34230.101.588770.000000.000002684.081954965.54
68472011.01.27 04:45buy34240.101.590270.000000.00000
68482011.01.27 06:00close34240.101.591770.000000.000001630.011956595.55
68492011.01.27 08:45buy34250.101.589860.000000.00000
68502011.01.27 10:00close34250.101.591690.000000.000001988.601958584.15
68512011.01.27 17:45buy34260.101.594430.000000.00000
68522011.01.27 18:30close34260.101.596620.000000.000002379.811960963.96
68532011.01.27 19:00buy34270.101.593860.000000.00000
68542011.01.27 22:15close34270.101.593130.000000.00000-793.271960170.69
68552011.01.28 09:45sell34280.101.590530.000000.00000
68562011.01.28 10:15close34280.101.587010.000000.000003825.501963996.19
68572011.01.28 13:15sell34290.101.588570.000000.00000
68582011.01.28 16:45close34290.101.590210.000000.00000-1782.341962213.85
68592011.01.28 16:45buy34300.101.590210.000000.00000
68602011.01.31 04:45close34300.101.584560.000000.00000-6202.051956011.80
68612011.02.01 10:45buy34310.101.605130.000000.00000
68622011.02.01 11:45buy34320.101.605130.000000.00000
68632011.02.01 12:30close34310.101.608260.000000.000003401.271959413.07
68642011.02.01 12:30close34320.101.608260.000000.000003401.271962814.34
68652011.02.02 01:45buy34330.101.613080.000000.00000
68662011.02.02 04:00buy34340.101.612830.000000.00000
68672011.02.02 04:15close34330.101.614050.000000.000001054.071963868.41
68682011.02.02 04:15close34340.101.614050.000000.000001325.731965194.14
68692011.02.02 16:00buy34350.101.619130.000000.00000
68702011.02.02 17:15buy34360.101.618250.000000.00000
68712011.02.02 18:15close34350.101.619890.000000.00000825.871966020.01
68722011.02.02 18:15close34360.101.619890.000000.000001782.141967802.15
68732011.02.02 19:00buy34370.101.618690.000000.00000
68742011.02.02 23:00close34370.101.617180.000000.00000-1640.871966161.28
68752011.02.03 07:00buy34380.101.618410.000000.00000
68762011.02.03 09:15close34380.101.619420.000000.000001097.541967258.82
68772011.02.03 14:15buy34390.101.622060.000000.00000
68782011.02.04 11:00close34390.101.615190.000000.00000-7527.791959731.03
68792011.02.07 21:15sell34400.101.611630.000000.00000
68802011.02.07 21:45sell34410.101.611680.000000.00000
68812011.02.08 00:00close34400.101.610530.000000.000001230.551960961.58
68822011.02.08 00:00close34410.101.610530.000000.000001284.891962246.48
68832011.02.08 11:15buy34420.101.612980.000000.00000
68842011.02.08 19:00close34420.101.608840.000000.00000-4498.821957747.66
68852011.02.08 21:00sell34430.101.609320.000000.00000
68862011.02.08 21:30close34430.101.607200.000000.000002303.991960051.65
68872011.02.10 13:45sell34440.101.607420.000000.00000
68882011.02.10 14:30close34440.101.605240.000000.000002369.201962420.85
68892011.02.10 15:45sell34450.101.607020.000000.00000
68902011.02.10 16:15close34450.101.604340.000000.000002912.601965333.45
68912011.02.10 22:30buy34460.101.609290.000000.00000
68922011.02.10 23:00buy34470.101.609330.000000.00000
68932011.02.11 03:45close34460.101.611000.000000.000001795.841967129.29
68942011.02.11 03:45close34470.101.611000.000000.000001752.371968881.66
68952011.02.11 11:45sell34480.101.606420.000000.00000
68962011.02.11 12:30close34480.101.603860.000000.000002782.181971663.84
68972011.02.14 11:15buy34490.101.605420.000000.00000
68982011.02.14 17:45close34490.101.601290.000000.00000-4487.951967175.89
68992011.02.14 17:45sell34500.101.601290.000000.00000
69002011.02.14 18:15close34500.101.599980.000000.000001423.701968599.59
69012011.02.14 19:30sell34510.101.601180.000000.00000
69022011.02.14 20:00sell34520.101.601690.000000.00000
69032011.02.15 03:00close34510.101.602370.000000.00000-1258.201967341.39
69042011.02.15 03:00close34520.101.602370.000000.00000-703.931966637.46
69052011.02.15 09:15buy34530.101.604070.000000.00000
69062011.02.15 11:30close34530.101.605480.000000.000001532.201968169.66
69072011.02.15 20:00buy34540.101.612620.000000.00000
69082011.02.15 20:45close34540.101.614260.000000.000001782.131969951.79
69092011.02.15 22:30buy34550.101.613330.000000.00000
69102011.02.15 23:00buy34560.101.612740.000000.00000
69112011.02.16 02:30close34550.101.613310.000000.00000-84.101969867.69
69122011.02.16 02:30close34560.101.613310.000000.00000557.031970424.72
69132011.02.16 11:30buy34570.101.615190.000000.00000
69142011.02.16 12:00close34570.101.616540.000000.000001467.001971891.72
69152011.02.16 19:00sell34580.101.604600.000000.00000
69162011.02.16 19:30sell34590.101.605010.000000.00000
69172011.02.16 22:30sell34600.101.606950.000000.00000
69182011.02.17 07:45close34580.101.609470.000000.00000-5187.421966704.30
69192011.02.17 07:45buy34610.101.609470.000000.00000
69202011.02.17 07:45close34590.101.609470.000000.00000-4741.831961962.47
69212011.02.17 07:45close34600.101.609470.000000.00000-2633.461959329.01
69222011.02.17 08:45close34610.101.610730.000000.000001369.211960698.22
69232011.02.21 00:52buy34620.101.623270.000000.00000
69242011.02.21 01:15close34620.101.624460.000000.000001293.141961991.36
69252011.02.21 03:30buy34630.101.623670.000000.00000
69262011.02.21 04:45close34630.101.624870.000000.000001304.001963295.36
69272011.02.22 12:30sell34640.101.616300.000000.00000
69282011.02.22 13:00close34640.101.614400.000000.000002064.901965360.26
69292011.02.22 13:30sell34650.101.615970.000000.00000
69302011.02.22 15:00close34650.101.614200.000000.000001923.621967283.88
69312011.02.22 18:15sell34660.101.616460.000000.00000
69322011.02.22 19:30close34660.101.614590.000000.000002032.291969316.17
69332011.02.22 23:00sell34670.101.614390.000000.00000
69342011.02.22 23:30close34670.101.613140.000000.000001358.491970674.66
69352011.02.23 17:15buy34680.101.622310.000000.00000
69362011.02.23 17:45close34680.101.624200.000000.000002053.801972728.46
69372011.02.23 19:15buy34690.101.622900.000000.00000
69382011.02.24 00:45close34690.101.621410.000000.00000-1806.251970922.21
69392011.02.24 08:30buy34700.101.622510.000000.00000
69402011.02.24 09:15buy34710.101.622570.000000.00000
69412011.02.24 12:45close34700.101.619920.000000.00000-2814.471968107.74
69422011.02.24 12:45sell34720.101.619920.000000.00000
69432011.02.24 12:45close34710.101.619920.000000.00000-2879.671965228.07
69442011.02.24 13:30close34720.101.618190.000000.000001880.151967108.22
69452011.02.24 16:00sell34730.101.617620.000000.00000
69462011.02.24 18:00close34730.101.617030.000000.00000641.211967749.43
69472011.02.24 22:45sell34740.101.613860.000000.00000
69482011.02.25 00:15sell34750.101.613820.000000.00000
69492011.02.25 04:00close34740.101.612520.000000.000001491.381969240.82
69502011.02.25 04:00close34750.101.612520.000000.000001412.831970653.65
69512011.03.01 07:15buy34760.101.626610.000000.00000
69522011.03.01 10:00close34760.101.628390.000000.000001934.271972587.92
69532011.03.01 14:00buy34770.101.628190.000000.00000
69542011.03.01 17:15close34770.101.628070.000000.00000-130.401972457.52
69552011.03.01 18:15buy34780.101.626580.000000.00000
69562011.03.01 19:00close34780.101.630660.000000.000004433.611976891.13
69572011.03.01 20:30buy34790.101.628180.000000.00000
69582011.03.02 02:15close34790.101.627290.000000.00000-1029.511975861.62
69592011.03.02 10:00sell34800.101.624380.000000.00000
69602011.03.02 11:15sell34810.101.624060.000000.00000
69612011.03.02 11:30close34800.101.622790.000000.000001728.001977589.62
69622011.03.02 11:30close34810.101.622790.000000.000001380.231978969.85
69632011.03.02 11:45sell34820.101.624060.000000.00000
69642011.03.02 16:30close34820.101.627570.000000.00000-3814.631975155.22
69652011.03.02 16:30buy34830.101.627570.000000.00000
69662011.03.02 16:45close34830.101.630460.000000.000003140.481978295.70
69672011.03.02 22:30buy34840.101.631090.000000.00000
69682011.03.02 23:00close34840.101.632580.000000.000001619.141979914.84
69692011.03.03 08:00buy34850.101.631370.000000.00000
69702011.03.03 11:45close34850.101.632700.000000.000001445.271981360.11
69712011.03.03 16:45sell34860.101.628900.000000.00000
69722011.03.03 18:00close34860.101.626180.000000.000002956.071984316.18
69732011.03.04 14:00sell34870.101.626930.000000.00000
69742011.03.04 16:45close34870.101.625580.000000.000001467.161985783.34
69752011.03.07 09:30sell34880.101.625300.000000.00000
69762011.03.07 10:15sell34890.101.625720.000000.00000
69772011.03.07 16:00close34880.101.629950.000000.00000-5053.571980729.77
69782011.03.07 16:00buy34900.101.629950.000000.00000
69792011.03.07 16:00close34890.101.629950.000000.00000-4597.121976132.65
69802011.03.08 06:45close34900.101.619950.000000.00000-10929.071965203.57
69812011.03.08 19:00sell34910.101.616000.000000.00000
69822011.03.08 19:30close34910.101.614730.000000.000001380.221966583.79
69832011.03.09 10:15sell34920.101.615870.000000.00000
69842011.03.09 17:00close34920.101.618910.000000.00000-3303.841963279.95
69852011.03.09 17:00buy34930.101.618910.000000.00000
69862011.03.09 17:30buy34940.101.618270.000000.00000
69872011.03.09 18:30close34930.101.620280.000000.000001488.741964768.69
69882011.03.09 18:30close34940.101.620280.000000.000002184.211966952.90
69892011.03.09 23:00buy34950.101.619300.000000.00000
69902011.03.10 03:45close34950.101.620870.000000.000001518.961968471.86
69912011.03.10 12:30sell34960.101.616790.000000.00000
69922011.03.10 15:15close34960.101.615090.000000.000001847.541970319.40
69932011.03.11 03:15sell34970.101.606510.000000.00000
69942011.03.11 09:15close34970.101.605540.000000.000001054.181971373.58
69952011.03.14 02:30buy34980.101.606940.000000.00000
69962011.03.14 03:15buy34990.101.606520.000000.00000
69972011.03.14 03:45buy35000.101.606610.000000.00000
69982011.03.14 09:15close34980.101.606840.000000.00000-108.671971264.91
69992011.03.14 09:15close34990.101.606840.000000.00000347.731971612.64
70002011.03.14 09:15close35000.101.606840.000000.00000249.931971862.57
70012011.03.15 04:00buy35010.101.616320.000000.00000
70022011.03.15 10:00close35010.101.613560.000000.00000-2999.201968863.37
70032011.03.16 08:45sell35020.101.606940.000000.00000
70042011.03.16 10:00sell35030.101.607110.000000.00000
70052011.03.16 12:30close35020.101.608350.000000.00000-1532.381967330.99
70062011.03.16 12:30buy35040.101.608350.000000.00000
70072011.03.16 12:30close35030.101.608350.000000.00000-1347.621965983.37
70082011.03.16 15:15close35040.101.609260.000000.00000988.871966972.24
70092011.03.17 00:15sell35050.101.602930.000000.00000
70102011.03.17 00:30close35050.101.600580.000000.000002553.951969526.19
70112011.03.17 02:15sell35060.101.601770.000000.00000
70122011.03.17 02:45close35060.101.599450.000000.000002521.351972047.54
70132011.03.17 05:00sell35070.101.600770.000000.00000
70142011.03.17 07:30sell35080.101.601140.000000.00000
70152011.03.17 17:00close35070.101.611000.000000.00000-11117.861960929.68
70162011.03.17 17:00buy35090.101.611000.000000.00000
70172011.03.17 17:00close35080.101.611000.000000.00000-10715.751950213.93
70182011.03.17 18:45close35090.101.613020.000000.000002195.071952409.00
70192011.03.18 03:15buy35100.101.611780.000000.00000
70202011.03.18 04:45close35100.101.614060.000000.000002477.611954886.61
70212011.03.18 09:30buy35110.101.614680.000000.00000
70222011.03.18 10:15close35110.101.617300.000000.000002847.071957733.68
70232011.03.18 11:30buy35120.101.613510.000000.00000
70242011.03.18 14:00close35120.101.611790.000000.00000-1869.071955864.61
70252011.03.18 14:00sell35130.101.611790.000000.00000
70262011.03.21 02:30close35130.101.621350.000000.00000-10354.641945509.98
70272011.03.21 02:30buy35140.101.621350.000000.00000
70282011.03.21 04:00buy35150.101.621030.000000.00000
70292011.03.21 10:15close35140.101.623090.000000.000001890.811947400.79
70302011.03.21 10:15close35150.101.623090.000000.000002238.541949639.33
70312011.03.22 17:00buy35160.101.636590.000000.00000
70322011.03.22 17:15close35160.101.637910.000000.000001434.401951073.73
70332011.03.22 20:30buy35170.101.636890.000000.00000
70342011.03.22 22:15close35170.101.638620.000000.000001879.941952953.67
70352011.03.25 02:00sell35180.101.612350.000000.00000
70362011.03.25 02:30close35180.101.610810.000000.000001673.661954627.33
70372011.03.25 13:15sell35190.101.610880.000000.00000
70382011.03.25 14:30close35190.101.609070.000000.000001967.091956594.42
70392011.03.28 14:15sell35200.101.598030.000000.00000
70402011.03.28 14:45sell35210.101.598230.000000.00000
70412011.03.28 15:45sell35220.101.598900.000000.00000
70422011.03.28 21:00close35200.101.599930.000000.00000-2064.901954529.52
70432011.03.28 21:00close35210.101.599930.000000.00000-1847.541952681.98
70442011.03.28 21:00close35220.101.599930.000000.00000-1119.391951562.59
70452011.03.29 12:15buy35230.101.600940.000000.00000
70462011.03.29 13:30buy35240.101.600950.000000.00000
70472011.03.29 17:15close35230.101.598890.000000.00000-2227.671949334.92
70482011.03.29 17:15sell35250.101.598890.000000.00000
70492011.03.29 17:15close35240.101.598890.000000.00000-2238.541947096.38
70502011.03.29 18:15close35250.101.596620.000000.000002467.011949563.39
70512011.03.29 19:45sell35260.101.598930.000000.00000
70522011.03.29 20:15sell35270.101.598700.000000.00000
70532011.03.29 21:30sell35280.101.598790.000000.00000
70542011.03.30 05:15close35260.101.599840.000000.00000-953.901948609.49
70552011.03.30 05:15close35270.101.599840.000000.00000-1203.861947405.63
70562011.03.30 05:15close35280.101.599840.000000.00000-1106.051946299.59
70572011.03.31 06:45buy35290.101.608570.000000.00000
70582011.03.31 08:30close35290.101.610420.000000.000002010.341948309.93
70592011.03.31 19:30sell35300.101.606390.000000.00000
70602011.03.31 23:00close35300.101.604880.000000.000001641.051949950.98
70612011.04.01 06:15sell35310.101.603620.000000.00000
70622011.04.01 07:00close35310.101.622120.000000.00000-20105.611929845.37
70632011.04.01 07:15sell35320.101.603850.000000.00000
70642011.04.01 07:45sell35330.101.604470.000000.00000
70652011.04.01 11:30close35320.101.603400.000000.00000489.051930334.42
70662011.04.01 11:30close35330.101.603400.000000.000001162.861931497.28
70672011.04.04 10:45buy35340.101.613820.000000.00000
70682011.04.04 11:15buy35350.101.613420.000000.00000
70692011.04.04 13:30close35340.101.615310.000000.000001619.141933116.42
70702011.04.04 13:30close35350.101.615310.000000.000002053.811935170.23
70712011.04.04 17:15buy35360.101.613900.000000.00000
70722011.04.04 22:30close35360.101.613010.000000.00000-967.131934203.10
70732011.04.06 11:00buy35370.101.632790.000000.00000
70742011.04.06 17:30close35370.101.630170.000000.00000-2847.081931356.02
70752011.04.07 01:45buy35380.101.631950.000000.00000
70762011.04.07 03:15buy35390.101.631530.000000.00000
70772011.04.07 10:15close35380.101.631520.000000.00000-467.271930888.75
70782011.04.07 10:15close35390.101.631520.000000.00000-10.871930877.88
70792011.04.08 12:45buy35400.101.638220.000000.00000
70802011.04.08 16:15close35400.101.637420.000000.00000-869.341930008.54
70812011.04.11 12:15sell35410.101.635490.000000.00000
70822011.04.11 15:30close35410.101.634300.000000.000001293.281931301.82
70832011.04.11 19:45buy35420.101.637600.000000.00000
70842011.04.12 09:00close35420.101.630580.000000.00000-7690.791923611.03
70852011.04.12 09:00sell35430.101.630580.000000.00000
70862011.04.12 09:15close35430.101.629170.000000.000001532.381925143.41
70872011.04.12 09:30sell35440.101.630540.000000.00000
70882011.04.12 09:45close35440.101.628680.000000.000002021.431927164.84
70892011.04.12 11:00sell35450.101.630220.000000.00000
70902011.04.12 11:45close35450.101.625200.000000.000005455.681932620.52
70912011.04.13 03:15sell35460.101.627010.000000.00000
70922011.04.13 04:30close35460.101.625080.000000.000002097.511934718.03
70932011.04.14 23:00buy35470.101.634310.000000.00000
70942011.04.15 03:00close35470.101.636970.000000.000002828.171937546.20
70952011.04.15 04:30buy35480.101.634510.000000.00000
70962011.04.15 10:00close35480.101.634330.000000.00000-195.601937350.60
70972011.04.15 15:30buy35490.101.634460.000000.00000
70982011.04.18 01:00close35490.101.631170.000000.00000-3637.521933713.08
70992011.04.18 01:00sell35500.101.631170.000000.00000
71002011.04.18 02:15sell35510.101.631580.000000.00000
71012011.04.18 03:45close35500.101.630350.000000.00000891.161934604.24
71022011.04.18 03:45close35510.101.630350.000000.000001336.751935940.99
71032011.04.18 13:00sell35520.101.627660.000000.00000
71042011.04.18 13:45close35520.101.626060.000000.000001738.861937679.85
71052011.04.18 21:00sell35530.101.624730.000000.00000
71062011.04.18 21:45sell35540.101.624850.000000.00000
71072011.04.18 22:30sell35550.101.625080.000000.00000
71082011.04.19 04:45close35530.101.625480.000000.00000-780.011936899.84
71092011.04.19 04:45close35540.101.625480.000000.00000-649.601936250.24
71102011.04.19 04:45close35550.101.625480.000000.00000-399.641935850.61
71112011.04.19 08:15sell35560.101.625830.000000.00000
71122011.04.19 09:00close35560.101.624250.000000.000001717.131937567.74
71132011.04.19 10:30sell35570.101.625690.000000.00000
71142011.04.19 11:15close35570.101.624520.000000.000001271.551938839.29
71152011.04.19 15:30buy35580.101.627840.000000.00000
71162011.04.19 17:00close35580.101.629680.000000.000001999.481940838.77
71172011.04.20 21:00buy35590.101.638920.000000.00000
71182011.04.20 22:15close35590.101.640270.000000.000001467.001942305.77
71192011.04.21 02:00buy35600.101.639130.000000.00000
71202011.04.21 03:45close35600.101.641390.000000.000002455.871944761.64
71212011.04.21 20:00buy35610.101.654970.000000.00000
71222011.04.22 10:15close35610.101.652900.000000.00000-2311.781942449.86
71232011.04.25 07:30sell35620.101.651020.000000.00000
71242011.04.25 15:00close35620.101.651950.000000.00000-1010.711941439.15
71252011.04.25 15:00buy35630.101.651950.000000.00000
71262011.04.25 16:30close35630.101.652500.000000.00000597.671942036.82
71272011.04.25 18:45sell35640.101.649940.000000.00000
71282011.04.25 21:15sell35650.101.650170.000000.00000
71292011.04.25 21:45sell35660.101.650180.000000.00000
71302011.04.26 01:00close35640.101.649070.000000.00000980.581943017.40
71312011.04.26 01:00close35650.101.649070.000000.000001230.541944247.94
71322011.04.26 01:00close35660.101.649070.000000.000001241.411945489.36
71332011.04.27 04:45buy35670.101.648880.000000.00000
71342011.04.27 07:00close35670.101.650030.000000.000001249.671946739.03
71352011.04.27 17:45buy35680.101.654220.000000.00000
71362011.04.27 19:45close35680.101.654750.000000.00000575.931947314.96
71372011.04.28 09:45buy35690.101.670200.000000.00000
71382011.04.28 16:00close35690.101.666860.000000.00000-3629.471943685.49
71392011.04.29 15:45buy35700.101.665420.000000.00000
71402011.04.29 17:15close35700.101.667170.000000.000001901.671945587.16
71412011.05.02 03:00buy35710.101.669420.000000.00000
71422011.05.02 03:30close35710.101.672580.000000.000003433.881949021.04
71432011.05.02 04:45buy35720.101.669890.000000.00000
71442011.05.02 09:45close35720.101.668240.000000.00000-1793.011947228.03
71452011.05.03 08:00sell35730.101.662760.000000.00000
71462011.05.03 09:15close35730.101.661590.000000.000001271.541948499.57
71472011.05.04 09:00sell35740.101.647830.000000.00000
71482011.05.04 09:15close35740.101.645860.000000.000002140.981950640.55
71492011.05.04 09:45sell35750.101.647440.000000.00000
71502011.05.04 11:45close35750.101.647860.000000.00000-456.451950184.10
71512011.05.04 17:45buy35760.101.652370.000000.00000
71522011.05.04 18:30buy35770.101.652880.000000.00000
71532011.05.05 04:30close35760.101.650320.000000.00000-2414.791947769.30
71542011.05.05 04:30sell35780.101.650320.000000.00000
71552011.05.05 04:30close35770.101.650320.000000.00000-2968.991944800.31
71562011.05.05 11:15close35780.101.651330.000000.00000-1097.661943702.65
71572011.05.05 11:15buy35790.101.651330.000000.00000
71582011.05.05 13:30close35790.101.651640.000000.00000336.871944039.52
71592011.05.06 02:30sell35800.101.639920.000000.00000
71602011.05.06 06:15close35800.101.638820.000000.000001195.471945234.99
71612011.05.06 13:15sell35810.101.639420.000000.00000
71622011.05.06 15:30close35810.101.639550.000000.00000-141.281945093.71
71632011.05.09 02:45sell35820.101.638450.000000.00000
71642011.05.09 03:15sell35830.101.638200.000000.00000
71652011.05.09 04:15close35820.101.636830.000000.000001760.601946854.31
71662011.05.09 04:15close35830.101.636830.000000.000001488.901948343.21
71672011.05.09 19:00sell35840.101.633420.000000.00000
71682011.05.10 07:00close35840.101.639630.000000.00000-6713.891941629.33
71692011.05.10 07:00buy35850.101.639630.000000.00000
71702011.05.10 08:00buy35860.101.639150.000000.00000
71712011.05.10 15:30close35850.101.637900.000000.00000-1879.941939749.39
71722011.05.10 15:30close35860.101.637900.000000.00000-1358.341938391.05
71732011.05.10 17:15sell35870.101.636470.000000.00000
71742011.05.10 17:45close35870.101.634960.000000.000001641.051940032.10
71752011.05.10 21:45sell35880.101.634610.000000.00000
71762011.05.11 05:45close35880.101.636260.000000.00000-1758.131938273.97
71772011.05.12 02:00sell35890.101.636400.000000.00000
71782011.05.12 04:00sell35900.101.636990.000000.00000
71792011.05.12 08:30close35890.101.636260.000000.00000152.151938426.12
71802011.05.12 08:30close35900.101.636260.000000.00000793.351939219.47
71812011.05.12 17:15sell35910.101.627470.000000.00000
71822011.05.12 18:30sell35920.101.628550.000000.00000
71832011.05.12 20:15sell35930.101.629610.000000.00000
71842011.05.12 22:00close35910.101.628370.000000.00000-978.111938241.36
71852011.05.12 22:00close35920.101.628370.000000.00000195.621938436.98
71862011.05.12 22:00close35930.101.628370.000000.000001347.621939784.60
71872011.05.13 08:30sell35940.101.626030.000000.00000
71882011.05.13 09:00sell35950.101.626510.000000.00000
71892011.05.13 13:00close35940.101.625800.000000.00000249.961940034.56
71902011.05.13 13:00close35950.101.625800.000000.00000771.621940806.18
71912011.05.16 03:45sell35960.101.618790.000000.00000
71922011.05.16 04:00close35960.101.617150.000000.000001782.331942588.51
71932011.05.16 04:45sell35970.101.618370.000000.00000
71942011.05.16 08:15close35970.101.617380.000000.000001075.921943664.43
71952011.05.16 20:15buy35980.101.621510.000000.00000
71962011.05.16 21:15close35980.101.623310.000000.000001956.011945620.44
71972011.05.16 22:30buy35990.101.621180.000000.00000
71982011.05.17 03:30close35990.101.620820.000000.00000-453.571945166.87
71992011.05.17 07:15sell36000.101.619960.000000.00000
72002011.05.17 14:15close36000.101.625030.000000.00000-5510.021939656.85
72012011.05.17 14:15buy36010.101.625030.000000.00000
72022011.05.17 14:45buy36020.101.624510.000000.00000
72032011.05.17 20:15close36010.101.621760.000000.00000-3553.411936103.44
72042011.05.17 20:15close36020.101.621760.000000.00000-2988.341933115.10
72052011.05.18 10:00buy36030.101.625430.000000.00000
72062011.05.18 19:15close36030.101.616050.000000.00000-10192.971922922.13
72072011.05.18 19:15sell36040.101.616050.000000.00000
72082011.05.18 21:15sell36050.101.616430.000000.00000
72092011.05.18 21:30close36040.101.614320.000000.000001880.151924802.28
72102011.05.18 21:30close36050.101.614320.000000.000002293.131927095.41
72112011.05.18 22:45sell36060.101.615920.000000.00000
72122011.05.18 23:30sell36070.101.616230.000000.00000
72132011.05.19 08:30close36060.101.615980.000000.0000040.051927135.46
72142011.05.19 08:30close36070.101.615980.000000.00000376.951927512.41
72152011.05.20 03:45buy36080.101.621570.000000.00000
72162011.05.20 05:15close36080.101.622920.000000.000001467.011928979.42
72172011.05.20 14:00buy36090.101.623070.000000.00000
72182011.05.20 14:30buy36100.101.622950.000000.00000
72192011.05.20 16:00close36090.101.624910.000000.000001999.471930978.89
72202011.05.20 16:00close36100.101.624910.000000.000002129.871933108.76
72212011.05.20 16:30buy36110.101.623460.000000.00000
72222011.05.23 21:15close36110.101.611490.000000.00000-13069.811920038.95
72232011.05.23 21:15sell36120.101.611490.000000.00000
72242011.05.23 23:15sell36130.101.612090.000000.00000
72252011.05.24 02:00close36120.101.610560.000000.000001045.801921084.75
72262011.05.24 02:00close36130.101.610560.000000.000001697.871922782.63
72272011.05.24 09:45sell36140.101.611410.000000.00000
72282011.05.24 23:45close36140.101.617710.000000.00000-6846.781915935.85
72292011.05.24 23:45buy36150.101.617710.000000.00000
72302011.05.25 01:30buy36160.101.617490.000000.00000
72312011.05.25 06:30close36150.101.617260.000000.00000-551.381915384.47
72322011.05.25 06:30close36160.101.617260.000000.00000-249.941915134.53
72332011.05.26 08:15buy36170.101.630080.000000.00000
72342011.05.26 08:45close36170.101.631520.000000.000001564.811916699.34
72352011.05.26 10:45buy36180.101.629430.000000.00000
72362011.05.26 13:15close36180.101.630200.000000.00000836.731917536.07
72372011.05.27 11:45buy36190.101.642240.000000.00000
72382011.05.27 13:15buy36200.101.642100.000000.00000
72392011.05.27 14:00buy36210.101.641780.000000.00000
72402011.05.27 15:15close36190.101.644460.000000.000002412.411919948.48
72412011.05.27 15:15close36200.101.644460.000000.000002564.541922513.02
72422011.05.27 15:15close36210.101.644460.000000.000002912.281925425.30
72432011.05.30 07:15buy36220.101.647460.000000.00000
72442011.05.30 11:45close36220.101.648220.000000.00000825.871926251.17
72452011.05.31 10:30buy36230.101.652450.000000.00000
72462011.06.01 01:15close36230.101.645960.000000.00000-7114.861919136.30
72472011.06.01 01:15sell36240.101.645960.000000.00000
72482011.06.01 03:00sell36250.101.646680.000000.00000
72492011.06.01 08:45close36240.101.645480.000000.00000521.661919657.96
72502011.06.01 08:45close36250.101.645480.000000.000001304.151920962.11
72512011.06.01 18:30sell36260.101.641980.000000.00000
72522011.06.01 18:45close36260.101.639920.000000.000002238.781923200.89
72532011.06.02 05:00sell36270.101.634320.000000.00000
72542011.06.02 05:30close36270.101.632960.000000.000001478.031924678.92
72552011.06.03 16:15sell36280.101.633180.000000.00000
72562011.06.06 04:30close36280.101.642760.000000.00000-10376.371914302.56
72572011.06.06 04:30buy36290.101.642760.000000.00000
72582011.06.06 06:15close36290.101.644560.000000.000001956.011916258.57
72592011.06.06 07:45buy36300.101.643140.000000.00000
72602011.06.07 07:30close36300.101.635090.000000.00000-8810.061907448.51
72612011.06.07 18:45buy36310.101.643220.000000.00000
72622011.06.07 21:15close36310.101.645130.000000.000002075.541909524.05
72632011.06.08 16:45sell36320.101.638260.000000.00000
72642011.06.08 17:15sell36330.101.637810.000000.00000
72652011.06.08 17:45sell36340.101.638430.000000.00000
72662011.06.08 18:30close36320.101.636440.000000.000001977.961911502.01
72672011.06.08 18:30close36330.101.636440.000000.000001488.901912990.91
72682011.06.08 18:30close36340.101.636440.000000.000002162.711915153.62
72692011.06.08 19:15sell36350.101.638440.000000.00000
72702011.06.08 19:45sell36360.101.638470.000000.00000
72712011.06.09 13:30close36350.101.641410.000000.00000-3122.511912031.11
72722011.06.09 13:30close36360.101.641410.000000.00000-3089.911908941.20
72732011.06.10 04:30sell36370.101.637680.000000.00000
72742011.06.10 05:15close36370.101.636360.000000.000001434.571910375.77
72752011.06.10 12:30sell36380.101.629790.000000.00000
72762011.06.10 13:30close36380.101.628070.000000.000001869.271912245.04
72772011.06.13 05:15sell36390.101.623850.000000.00000
72782011.06.13 07:15close36390.101.622650.000000.000001304.151913549.19
72792011.06.13 18:15buy36400.101.630420.000000.00000
72802011.06.13 19:30buy36410.101.629590.000000.00000
72812011.06.13 21:00close36400.101.632540.000000.000002303.741915852.93
72822011.06.13 21:00close36410.101.632540.000000.000003205.671919058.60
72832011.06.14 03:15buy36420.101.636120.000000.00000
72842011.06.14 04:00buy36430.101.635900.000000.00000
72852011.06.14 05:00close36420.101.637440.000000.000001434.401920493.00
72862011.06.14 05:00close36430.101.637440.000000.000001673.471922166.47
72872011.06.14 11:15buy36440.101.640460.000000.00000
72882011.06.14 13:45close36440.101.640750.000000.00000315.131922481.60
72892011.06.14 14:30buy36450.101.638640.000000.00000
72902011.06.14 15:30close36450.101.641280.000000.000002868.811925350.41
72912011.06.14 22:00buy36460.101.638340.000000.00000
72922011.06.15 08:30close36460.101.637110.000000.00000-1398.981923951.43
72932011.06.16 02:00sell36470.101.619440.000000.00000
72942011.06.16 02:45sell36480.101.619920.000000.00000
72952011.06.16 07:45close36470.101.617530.000000.000002075.771926027.20
72962011.06.16 07:45close36480.101.617530.000000.000002597.431928624.63
72972011.06.16 16:45sell36490.101.612270.000000.00000
72982011.06.16 18:30sell36500.101.613020.000000.00000
72992011.06.16 20:45close36490.101.612070.000000.00000217.351928841.98
73002011.06.16 20:45close36500.101.612070.000000.000001032.451929874.43
73012011.06.17 11:45sell36510.101.612050.000000.00000
73022011.06.17 16:45close36510.101.615370.000000.00000-3608.141926266.29
73032011.06.17 16:45buy36520.101.615370.000000.00000
73042011.06.17 17:00close36520.101.618570.000000.000003477.341929743.63
73052011.06.17 17:30buy36530.101.615590.000000.00000
73062011.06.19 23:44close36530.101.617720.000000.000002314.601932058.23
73072011.06.20 20:00buy36540.101.618520.000000.00000
73082011.06.20 21:30buy36550.101.618540.000000.00000
73092011.06.20 22:00buy36560.101.618150.000000.00000
73102011.06.20 22:45close36540.101.619850.000000.000001445.271933503.50
73112011.06.20 22:45close36550.101.619850.000000.000001423.541934927.04
73122011.06.20 22:45close36560.101.619850.000000.000001847.341936774.38
73132011.06.21 04:45buy36570.101.621310.000000.00000
73142011.06.21 08:15close36570.101.622260.000000.000001032.331937806.71
73152011.06.22 18:00sell36580.101.613340.000000.00000
73162011.06.22 18:30sell36590.101.613680.000000.00000
73172011.06.22 19:30close36580.101.611810.000000.000001662.791939469.50
73182011.06.22 19:30close36590.101.611810.000000.000002032.301941501.80
73192011.06.23 06:30sell36600.101.604980.000000.00000
73202011.06.23 08:45close36600.101.603200.000000.000001934.481943436.28
73212011.06.23 10:00sell36610.101.605180.000000.00000
73222011.06.23 10:15close36610.101.603750.000000.000001554.111944990.39
73232011.06.23 18:45sell36620.101.598030.000000.00000
73242011.06.23 19:15sell36630.101.598270.000000.00000
73252011.06.23 21:45close36620.101.596740.000000.000001401.961946392.35
73262011.06.23 21:45close36630.101.596740.000000.000001662.791948055.14
73272011.06.27 08:15sell36640.101.593800.000000.00000
73282011.06.27 09:45sell36650.101.593910.000000.00000
73292011.06.27 11:00close36640.101.592990.000000.00000880.301948935.44
73302011.06.27 11:00close36650.101.592990.000000.00000999.851949935.29
73312011.06.27 15:00buy36660.101.596560.000000.00000
73322011.06.27 17:00close36660.101.597370.000000.00000880.201950815.49
73332011.06.27 19:30buy36670.101.596640.000000.00000
73342011.06.27 21:15close36670.101.598140.000000.000001630.001952445.49
73352011.06.28 05:00buy36680.101.597650.000000.00000
73362011.06.28 10:30close36680.101.596900.000000.00000-815.011951630.48
73372011.06.28 10:30sell36690.101.596900.000000.00000
73382011.06.28 11:45close36690.101.594860.000000.000002217.051953847.53
73392011.06.28 14:45sell36700.101.595520.000000.00000
73402011.06.28 20:15close36700.101.598580.000000.00000-3325.581950521.95
73412011.06.28 20:15buy36710.101.598580.000000.00000
73422011.06.28 22:00buy36720.101.598860.000000.00000
73432011.06.28 22:45buy36730.101.598740.000000.00000
73442011.06.29 07:45close36710.101.599840.000000.000001306.831951828.78
73452011.06.29 07:45close36720.101.599840.000000.000001002.561952831.34
73462011.06.29 07:45close36730.101.599840.000000.000001132.961953964.30
73472011.06.29 16:45buy36740.101.601490.000000.00000
73482011.06.29 18:15close36740.101.604080.000000.000002814.471956778.77
73492011.06.30 01:15buy36750.101.604890.000000.00000
73502011.06.30 02:00close36750.101.607320.000000.000002640.601959419.37
73512011.06.30 09:30buy36760.101.608620.000000.00000
73522011.06.30 10:15close36760.101.610290.000000.000001814.731961234.10
73532011.06.30 17:30sell36770.101.602170.000000.00000
73542011.06.30 23:00close36770.101.604780.000000.00000-2836.531958397.57
73552011.07.01 06:00sell36780.101.603780.000000.00000
73562011.07.01 07:15sell36790.101.604120.000000.00000
73572011.07.01 11:30close36780.101.602770.000000.000001097.661959495.23
73582011.07.01 11:30close36790.101.602770.000000.000001467.161960962.39
73592011.07.01 15:45sell36800.101.602680.000000.00000
73602011.07.01 16:45sell36810.101.602900.000000.00000
73612011.07.01 17:15close36800.101.601140.000000.000001673.661962636.05
73622011.07.01 17:15close36810.101.601140.000000.000001912.751964548.80
73632011.07.04 00:15buy36820.101.605900.000000.00000
73642011.07.04 00:45buy36830.101.605710.000000.00000
73652011.07.04 02:30close36820.101.607230.000000.000001445.271965994.07
73662011.07.04 02:30close36830.101.607230.000000.000001651.731967645.80
73672011.07.04 13:30buy36840.101.609800.000000.00000
73682011.07.04 14:15buy36850.101.609800.000000.00000
73692011.07.04 18:45close36840.101.609220.000000.00000-630.271967015.53
73702011.07.04 18:45close36850.101.609220.000000.00000-630.271966385.26
73712011.07.05 18:00buy36860.101.609820.000000.00000
73722011.07.06 05:00close36860.101.607510.000000.00000-2572.581963812.68
73732011.07.06 16:30sell36870.101.601440.000000.00000
73742011.07.06 17:15close36870.101.599040.000000.000002608.301966420.98
73752011.07.06 23:00sell36880.101.599520.000000.00000
73762011.07.07 01:45sell36890.101.600560.000000.00000
73772011.07.07 04:00close36880.101.599740.000000.00000-133.841966287.14
73782011.07.07 04:00close36890.101.599740.000000.00000891.171967178.31
73792011.07.07 10:45sell36900.101.599170.000000.00000
73802011.07.07 12:00close36900.101.597940.000000.000001336.751968515.06
73812011.07.07 12:15sell36910.101.599130.000000.00000
73822011.07.07 13:00close36910.101.597920.000000.000001315.011969830.07
73832011.07.07 15:45sell36920.101.598960.000000.00000
73842011.07.07 16:15close36920.101.597180.000000.000001934.491971764.56
73852011.07.07 23:45sell36930.101.597650.000000.00000
73862011.07.08 00:30close36930.101.596050.000000.000001773.941973538.50
73872011.07.08 02:00sell36940.101.597800.000000.00000
73882011.07.08 03:30close36940.101.596240.000000.000001695.391975233.89
73892011.07.08 09:30sell36950.101.596180.000000.00000
73902011.07.08 12:30close36950.101.594810.000000.000001488.901976722.79
73912011.07.08 14:00sell36960.101.596150.000000.00000
73922011.07.08 14:45close36960.101.594870.000000.000001391.091978113.88
73932011.07.11 00:15buy36970.101.602190.000000.00000
73942011.07.11 03:15close36970.101.603570.000000.000001499.601979613.48
73952011.07.11 19:00sell36980.101.592930.000000.00000
73962011.07.11 20:45close36980.101.591230.000000.000001847.541981461.02
73972011.07.12 04:15sell36990.101.591000.000000.00000
73982011.07.12 04:45close36990.101.589450.000000.000001684.521983145.54
73992011.07.12 12:30sell37000.101.584780.000000.00000
74002011.07.12 13:00close37000.101.582200.000000.000002803.921985949.46
74012011.07.12 15:00sell37010.101.583980.000000.00000
74022011.07.12 16:30sell37020.101.584390.000000.00000
74032011.07.12 23:00close37010.101.591450.000000.00000-8118.331977831.13
74042011.07.12 23:00buy37030.101.591450.000000.00000
74052011.07.12 23:00close37020.101.591450.000000.00000-7672.741970158.39
74062011.07.13 00:00buy37040.101.591050.000000.00000
74072011.07.13 00:30close37030.101.593660.000000.000002339.171972497.56
74082011.07.13 00:30close37040.101.593660.000000.000002836.211975333.77
74092011.07.13 01:45buy37050.101.591410.000000.00000
74102011.07.13 03:15close37050.101.594070.000000.000002890.551978224.32
74112011.07.13 09:00buy37060.101.591600.000000.00000
74122011.07.13 09:45close37060.101.593980.000000.000002586.281980810.60
74132011.07.13 11:15buy37070.101.593470.000000.00000
74142011.07.13 11:45buy37080.101.593420.000000.00000
74152011.07.13 12:30close37070.101.595340.000000.000002032.081982842.68
74162011.07.13 12:30close37080.101.595340.000000.000002086.411984929.09
74172011.07.13 15:30buy37090.101.593970.000000.00000
74182011.07.13 16:15close37090.101.596200.000000.000002423.271987352.36
74192011.07.13 17:00buy37100.101.594360.000000.00000
74202011.07.13 17:15close37100.101.597760.000000.000003694.681991047.04
74212011.07.14 05:15buy37110.101.614550.000000.00000
74222011.07.14 06:15buy37120.101.614210.000000.00000
74232011.07.14 06:45buy37130.101.614280.000000.00000
74242011.07.14 15:45close37110.101.613900.000000.00000-706.341990340.70
74252011.07.14 15:45close37120.101.613900.000000.00000-336.871990003.83
74262011.07.14 15:45close37130.101.613900.000000.00000-412.941989590.89
74272011.07.15 09:30buy37140.101.614610.000000.00000
74282011.07.15 15:00close37140.101.612430.000000.00000-2368.941987221.95
74292011.07.15 15:00sell37150.101.612430.000000.00000
74302011.07.15 15:45close37150.101.610210.000000.000002412.671989634.62
74312011.07.15 17:15sell37160.101.611930.000000.00000
74322011.07.15 17:30close37160.101.610070.000000.000002021.421991656.04
74332011.07.18 08:00sell37170.101.611100.000000.00000
74342011.07.18 08:30sell37180.101.611020.000000.00000
74352011.07.18 09:00sell37190.101.611230.000000.00000
74362011.07.18 09:45close37170.101.608520.000000.000002803.921994459.96
74372011.07.18 09:45close37180.101.608520.000000.000002716.981997176.94
74382011.07.18 09:45close37190.101.608520.000000.000002945.202000122.14
74392011.07.18 16:15sell37200.101.609600.000000.00000
74402011.07.18 16:45sell37210.101.609370.000000.00000
74412011.07.18 17:15close37200.101.604180.000000.000005890.402006012.54
74422011.07.18 17:15close37210.101.604180.000000.000005640.442011652.98
74432011.07.18 22:00sell37220.101.604560.000000.00000
74442011.07.18 23:00sell37230.101.605450.000000.00000
74452011.07.18 23:45sell37240.101.605460.000000.00000
74462011.07.19 08:15close37220.101.605490.000000.00000-975.642010677.34
74472011.07.19 08:15close37230.101.605490.000000.00000-8.392010668.96
74482011.07.19 08:15close37240.101.605490.000000.000002.472010671.43
74492011.07.19 18:45buy37250.101.611600.000000.00000
74502011.07.19 19:15close37250.101.613570.000000.000002140.742012812.17
74512011.07.20 16:45buy37260.101.612490.000000.00000
74522011.07.20 18:00close37260.101.613880.000000.000001510.472014322.64
74532011.07.20 23:45buy37270.101.614560.000000.00000
74542011.07.21 01:30close37270.101.616060.000000.000001442.892015765.53
74552011.07.21 05:45buy37280.101.615000.000000.00000
74562011.07.21 08:30close37280.101.616510.000000.000001640.872017406.40
74572011.07.21 10:45buy37290.101.615870.000000.00000
74582011.07.21 14:00close37290.101.616890.000000.000001108.412018514.81
74592011.07.22 07:00buy37300.101.630120.000000.00000
74602011.07.22 10:15close37300.101.631000.000000.00000956.272019471.08
74612011.07.25 01:45buy37310.101.630050.000000.00000
74622011.07.25 09:00close37310.101.630460.000000.00000445.542019916.62
74632011.07.26 04:00sell37320.101.628490.000000.00000
74642011.07.26 11:30close37320.101.632230.000000.00000-4064.592015852.03
74652011.07.26 16:30buy37330.101.638480.000000.00000
74662011.07.26 18:15close37330.101.640240.000000.000001912.542017764.57
74672011.07.27 08:30buy37340.101.642040.000000.00000
74682011.07.27 09:15buy37350.101.641700.000000.00000
74692011.07.27 11:15close37340.101.642970.000000.000001010.602018775.17
74702011.07.27 11:15close37350.101.642970.000000.000001380.072020155.24
74712011.07.29 03:45buy37360.101.635120.000000.00000
74722011.07.29 14:45close37360.101.629940.000000.00000-5628.952014526.29
74732011.07.29 14:45sell37370.101.629940.000000.00000
74742011.07.29 15:30close37370.101.627620.000000.000002521.352017047.64
74752011.08.01 08:45buy37380.101.643490.000000.00000
74762011.08.01 09:45buy37390.101.643390.000000.00000
74772011.08.01 10:15buy37400.101.642720.000000.00000
74782011.08.01 11:15close37380.101.646150.000000.000002890.542019938.18
74792011.08.01 11:15close37390.101.646150.000000.000002999.212022937.39
74802011.08.01 11:15close37400.101.646150.000000.000003727.282026664.67
74812011.08.01 12:30buy37410.101.642360.000000.00000
74822011.08.01 12:45close37410.101.643800.000000.000001564.812028229.48
74832011.08.01 21:45sell37420.101.629380.000000.00000
74842011.08.01 22:45sell37430.101.630360.000000.00000
74852011.08.02 01:00sell37440.101.630600.000000.00000
74862011.08.02 07:00close37420.101.630270.000000.00000-932.162027297.32
74872011.08.02 07:00close37430.101.630270.000000.00000132.892027430.21
74882011.08.02 07:00close37440.101.630270.000000.00000358.642027788.85
74892011.08.02 21:15sell37450.101.629250.000000.00000
74902011.08.03 01:00close37450.101.628150.000000.000001230.552029019.41
74912011.08.03 06:45sell37460.101.627550.000000.00000
74922011.08.03 08:15close37460.101.626730.000000.00000891.162029910.57
74932011.08.04 04:30buy37470.101.641480.000000.00000
74942011.08.04 10:00close37470.101.638130.000000.00000-3640.342026270.23
74952011.08.04 10:00sell37480.101.638130.000000.00000
74962011.08.04 10:15close37480.101.636780.000000.000001467.162027737.39
74972011.08.04 11:45sell37490.101.637760.000000.00000
74982011.08.04 12:30close37490.101.635640.000000.000002303.992030041.38
74992011.08.04 16:00sell37500.101.634470.000000.00000
75002011.08.04 17:15close37500.101.632050.000000.000002630.032032671.41
75012011.08.05 04:45sell37510.101.625400.000000.00000
75022011.08.05 07:30sell37520.101.626350.000000.00000
75032011.08.05 15:45close37510.101.626760.000000.00000-1478.032031193.38
75042011.08.05 15:45close37520.101.626760.000000.00000-445.582030747.80
75052011.08.08 05:15buy37530.101.641690.000000.00000
75062011.08.08 05:45buy37540.101.641230.000000.00000
75072011.08.08 06:45buy37550.101.641130.000000.00000
75082011.08.08 09:00close37530.101.641640.000000.00000-54.332030693.47
75092011.08.08 09:00close37540.101.641640.000000.00000445.542031139.01
75102011.08.08 09:00close37550.101.641640.000000.00000554.202031693.21
75112011.08.08 12:45buy37560.101.641300.000000.00000
75122011.08.08 19:15close37560.101.636180.000000.00000-5563.752026129.46
75132011.08.08 19:15sell37570.101.636180.000000.00000
75142011.08.08 20:00sell37580.101.635760.000000.00000
75152011.08.08 20:30sell37590.101.636690.000000.00000
75162011.08.08 21:30close37570.101.634900.000000.000001391.092027520.55
75172011.08.08 21:30close37580.101.634900.000000.00000934.642028455.19
75182011.08.08 21:30close37590.101.634900.000000.000001945.362030400.55
75192011.08.09 06:00sell37600.101.630330.000000.00000
75202011.08.09 11:45close37600.101.633830.000000.00000-3803.772026596.78
75212011.08.09 14:15buy37610.101.634710.000000.00000
75222011.08.09 18:22close37610.101.617660.000000.00000-18527.732008069.05
75232011.08.09 21:30sell37620.101.624630.000000.00000
75242011.08.09 21:45close37620.101.620950.000000.000003999.392012068.44
75252011.08.09 22:15sell37630.101.624120.000000.00000
75262011.08.10 03:45close37630.101.629170.000000.00000-5453.212006615.23
75272011.08.10 13:15sell37640.101.626110.000000.00000
75282011.08.10 14:30close37640.101.624700.000000.000001532.382008147.61
75292011.08.10 21:15sell37650.101.617180.000000.00000
75302011.08.10 22:15close37650.101.615040.000000.000002325.732010473.34
75312011.08.11 03:15sell37660.101.613080.000000.00000
75322011.08.11 04:30sell37670.101.614570.000000.00000
75332011.08.11 10:15close37660.101.617130.000000.00000-4401.502006071.84
75342011.08.11 10:15close37670.101.617130.000000.00000-2782.182003289.66
75352011.08.11 20:45buy37680.101.618840.000000.00000
75362011.08.11 21:00close37680.101.620590.000000.000001901.682005191.34
75372011.08.12 03:15buy37690.101.621950.000000.00000
75382011.08.12 04:00buy37700.101.621560.000000.00000
75392011.08.12 06:15buy37710.101.621140.000000.00000
75402011.08.12 09:45close37690.101.621130.000000.00000-891.072004300.27
75412011.08.12 09:45close37700.101.621130.000000.00000-467.272003833.00
75422011.08.12 09:45close37710.101.621130.000000.00000-10.862003822.14
75432011.08.12 17:45buy37720.101.626800.000000.00000
75442011.08.15 00:30close37720.101.628760.000000.000002067.502005889.64
75452011.08.16 01:15buy37730.101.637410.000000.00000
75462011.08.16 02:15buy37740.101.637580.000000.00000
75472011.08.16 12:00close37730.101.636130.000000.00000-1390.932004498.71
75482011.08.16 12:00close37740.101.636130.000000.00000-1575.672002923.04
75492011.08.17 00:45buy37750.101.644300.000000.00000
75502011.08.17 01:45buy37760.101.644140.000000.00000
75512011.08.17 06:00close37750.101.643470.000000.00000-901.942002021.10
75522011.08.17 06:00close37760.101.643470.000000.00000-728.072001293.03
75532011.08.17 22:45buy37770.101.654970.000000.00000
75542011.08.18 00:45buy37780.101.654000.000000.00000
75552011.08.18 08:45close37770.101.652650.000000.00000-2708.181998584.85
75562011.08.18 08:45close37780.101.652650.000000.00000-1467.001997117.85
75572011.08.18 21:30sell37790.101.648810.000000.00000
75582011.08.19 02:15close37790.101.649090.000000.00000-269.221996848.63
75592011.08.19 09:45sell37800.101.648940.000000.00000
75602011.08.19 10:45close37800.101.645900.000000.000003303.842000152.47
75612011.08.22 03:30sell37810.101.648440.000000.00000
75622011.08.22 04:30sell37820.101.648720.000000.00000
75632011.08.22 05:45sell37830.101.649350.000000.00000
75642011.08.22 07:00close37810.101.647760.000000.00000739.022000891.49
75652011.08.22 07:00close37820.101.647760.000000.000001043.322001934.81
75662011.08.22 07:00close37830.101.647760.000000.000001728.002003662.81
75672011.08.22 20:00sell37840.101.647530.000000.00000
75682011.08.22 21:30sell37850.101.648010.000000.00000
75692011.08.22 23:45close37840.101.646320.000000.000001315.022004977.83
75702011.08.22 23:45close37850.101.646320.000000.000001836.682006814.51
75712011.08.23 05:30sell37860.101.647100.000000.00000
75722011.08.23 14:00close37860.101.652280.000000.00000-5629.572001184.94
75732011.08.23 14:00buy37870.101.652280.000000.00000
75742011.08.23 14:30buy37880.101.651670.000000.00000
75752011.08.23 17:15close37870.101.652940.000000.00000717.202001902.14
75762011.08.23 17:15close37880.101.652940.000000.000001380.072003282.21
75772011.08.24 07:00sell37890.101.649370.000000.00000
75782011.08.24 08:30close37890.101.648330.000000.000001130.262004412.47
75792011.08.26 16:45sell37900.101.629270.000000.00000
75802011.08.26 17:15close37900.101.625400.000000.000004205.872008618.34
75812011.08.29 00:45buy37910.101.632590.000000.00000
75822011.08.29 01:45close37910.101.634380.000000.000001945.132010563.47
75832011.08.29 12:30buy37920.101.637550.000000.00000
75842011.08.29 13:45close37920.101.639120.000000.000001706.072012269.54
75852011.08.29 15:15buy37930.101.637630.000000.00000
75862011.08.29 15:45close37930.101.640540.000000.000003162.212015431.75
75872011.08.29 18:00buy37940.101.640330.000000.00000
75882011.08.29 18:30buy37950.101.639840.000000.00000
75892011.08.29 22:00close37940.101.640710.000000.00000412.942015844.69
75902011.08.29 22:00close37950.101.640710.000000.00000945.412016790.10
75912011.08.31 14:30sell37960.101.629910.000000.00000
75922011.08.31 18:00close37960.101.628030.000000.000002043.172018833.27
75932011.09.01 10:00sell37970.101.624550.000000.00000
75942011.09.01 11:00close37970.101.622970.000000.000001717.122020550.39
75952011.09.01 16:00sell37980.101.622360.000000.00000
75962011.09.01 16:45close37980.101.620720.000000.000001782.332022332.72
75972011.09.01 23:30sell37990.101.618740.000000.00000
75982011.09.02 01:45sell38000.101.618720.000000.00000
75992011.09.02 06:30close37990.101.617440.000000.000001447.902023780.63
76002011.09.02 06:30close38000.101.617440.000000.000001391.092025171.72
76012011.09.05 04:15sell38010.101.617450.000000.00000
76022011.09.05 04:45sell38020.101.618140.000000.00000
76032011.09.05 06:30sell38030.101.618130.000000.00000
76042011.09.05 09:15close38010.101.616780.000000.00000728.152025899.87
76052011.09.05 09:15close38020.101.616780.000000.000001478.032027377.90
76062011.09.05 09:15close38030.101.616780.000000.000001467.162028845.06
76072011.09.05 12:45sell38040.101.615700.000000.00000
76082011.09.05 13:00close38040.101.613400.000000.000002499.612031344.67
76092011.09.05 15:30sell38050.101.614420.000000.00000
76102011.09.05 16:00close38050.101.613180.000000.000001347.622032692.29
76112011.09.05 22:30sell38060.101.610950.000000.00000
76122011.09.05 23:30sell38070.101.611270.000000.00000
76132011.09.06 00:45sell38080.101.611500.000000.00000
76142011.09.06 02:00close38060.101.609830.000000.000001252.282033944.57
76152011.09.06 02:00close38070.101.609830.000000.000001600.052035544.62
76162011.09.06 02:00close38080.101.609830.000000.000001814.942037359.56
76172011.09.06 09:45sell38090.101.609430.000000.00000
76182011.09.06 14:00close38090.101.609730.000000.00000-326.042037033.52
76192011.09.07 02:15sell38100.101.595670.000000.00000
76202011.09.07 03:15sell38110.101.596100.000000.00000
76212011.09.07 10:15close38100.101.597540.000000.00000-2032.302035001.22
76222011.09.07 10:15close38110.101.597540.000000.00000-1564.982033436.24
76232011.09.07 20:45sell38120.101.596730.000000.00000
76242011.09.08 02:15close38120.101.597310.000000.00000-525.082032911.16
76252011.09.08 13:00sell38130.101.595150.000000.00000
76262011.09.08 19:00close38130.101.601920.000000.00000-7357.572025553.59
76272011.09.08 19:00buy38140.101.601920.000000.00000
76282011.09.09 02:15close38140.101.597700.000000.00000-4648.122020905.47
76292011.09.09 02:15sell38150.101.597700.000000.00000
76302011.09.09 03:00close38150.101.595540.000000.000002347.462023252.93
76312011.09.09 15:00sell38160.101.595500.000000.00000
76322011.09.09 16:00close38160.101.593440.000000.000002238.792025491.72
76332011.09.12 12:15sell38170.101.582890.000000.00000
76342011.09.12 16:30close38170.101.584340.000000.00000-1575.852023915.87
76352011.09.12 21:45sell38180.101.582020.000000.00000
76362011.09.12 22:15close38180.101.580450.000000.000001706.262025622.13
76372011.09.13 13:15sell38190.101.581870.000000.00000
76382011.09.13 14:30sell38200.101.582050.000000.00000
76392011.09.13 15:15close38190.101.580800.000000.000001162.872026785.00
76402011.09.13 15:15close38200.101.580800.000000.000001358.492028143.49
76412011.09.13 15:30sell38210.101.581990.000000.00000
76422011.09.13 16:00close38210.101.580140.000000.000002010.562030154.05
76432011.09.13 16:30sell38220.101.582450.000000.00000
76442011.09.13 17:45close38220.101.580780.000000.000001814.942031968.99
76452011.09.13 19:30sell38230.101.581560.000000.00000
76462011.09.13 21:15close38230.101.580670.000000.00000967.242032936.23
76472011.09.14 03:30sell38240.101.578990.000000.00000
76482011.09.14 05:00close38240.101.578090.000000.00000978.112033914.34
76492011.09.14 11:15sell38250.101.575640.000000.00000
76502011.09.14 11:30close38250.101.573690.000000.000002119.242036033.58
76512011.09.14 11:45sell38260.101.575700.000000.00000
76522011.09.14 12:45sell38270.101.576110.000000.00000
76532011.09.14 17:30close38260.101.575880.000000.00000-195.632035837.95
76542011.09.14 17:30close38270.101.575880.000000.00000249.962036087.91
76552011.09.15 06:30sell38280.101.576330.000000.00000
76562011.09.15 09:15close38280.101.575280.000000.000001141.132037229.04
76572011.09.15 15:30buy38290.101.579440.000000.00000
76582011.09.15 16:00buy38300.101.579300.000000.00000
76592011.09.15 16:15close38290.101.584000.000000.000004955.222042184.26
76602011.09.15 16:15close38300.101.584000.000000.000005107.352047291.61
76612011.09.15 18:00buy38310.101.580540.000000.00000
76622011.09.15 19:30buy38320.101.580480.000000.00000
76632011.09.15 20:45buy38330.101.580190.000000.00000
76642011.09.16 06:15close38310.101.580260.000000.00000-366.642046924.97
76652011.09.16 06:15close38320.101.580260.000000.00000-301.442046623.53
76662011.09.16 06:15close38330.101.580260.000000.0000013.692046637.22
76672011.09.19 09:45sell38340.101.571220.000000.00000
76682011.09.19 14:30close38340.101.571910.000000.00000-749.892045887.33
76692011.09.19 21:00sell38350.101.567800.000000.00000
76702011.09.19 23:30sell38360.101.570040.000000.00000
76712011.09.20 01:30close38350.101.566450.000000.000001502.242047389.57
76722011.09.20 01:30close38360.101.566450.000000.000003936.652051326.23
76732011.09.20 06:45sell38370.101.567680.000000.00000
76742011.09.20 07:30sell38380.101.567640.000000.00000
76752011.09.20 09:45sell38390.101.567950.000000.00000
76762011.09.20 12:00close38370.101.567810.000000.00000-141.282051184.95
76772011.09.20 12:00close38380.101.567810.000000.00000-184.752051000.20
76782011.09.20 12:00close38390.101.567810.000000.00000152.152051152.35
76792011.09.20 14:30buy38400.101.569300.000000.00000
76802011.09.20 14:45close38400.101.571190.000000.000002053.812053206.16
76812011.09.20 16:45buy38410.101.570130.000000.00000
76822011.09.20 17:45close38410.101.571620.000000.000001619.142054825.30
76832011.09.21 05:00buy38420.101.572540.000000.00000
76842011.09.21 19:15close38420.101.562520.000000.00000-10888.432043936.87
76852011.09.21 19:15sell38430.101.562520.000000.00000
76862011.09.21 21:45close38430.101.557540.000000.000005412.212049349.08
76872011.09.22 09:45sell38440.101.547520.000000.00000
76882011.09.22 11:00close38440.101.545590.000000.000002097.502051446.58
76892011.09.22 19:45sell38450.101.537390.000000.00000
76902011.09.22 20:45close38450.101.536040.000000.000001467.172052913.75
76912011.09.23 02:00sell38460.101.535730.000000.00000
76922011.09.23 07:45close38460.101.538630.000000.00000-3151.692049762.06
76932011.09.23 13:15buy38470.101.543310.000000.00000
76942011.09.23 15:45buy38480.101.541900.000000.00000
76952011.09.23 16:00close38470.101.543590.000000.00000304.272050066.33
76962011.09.23 16:00close38480.101.543590.000000.000001836.482051902.81
76972011.09.23 17:45buy38490.101.543040.000000.00000
76982011.09.26 00:00close38490.101.547380.000000.000004653.772056556.58
76992011.09.26 17:15buy38500.101.550970.000000.00000
77002011.09.26 17:45close38500.101.552280.000000.000001423.542057980.12
77012011.09.26 19:45buy38510.101.552370.000000.00000
77022011.09.26 22:15close38510.101.553550.000000.000001282.272059262.39
77032011.09.27 10:45buy38520.101.557100.000000.00000
77042011.09.27 14:00close38520.101.557060.000000.00000-43.472059218.92
77052011.09.27 22:00buy38530.101.565440.000000.00000
77062011.09.28 04:30close38530.101.563830.000000.00000-1811.902057407.02
77072011.09.28 15:15buy38540.101.563430.000000.00000
77082011.09.28 16:30buy38550.101.563380.000000.00000
77092011.09.28 16:45close38540.101.565760.000000.000002531.942059938.96
77102011.09.28 16:45close38550.101.565760.000000.000002586.282062525.24
77112011.09.28 17:30buy38560.101.563490.000000.00000
77122011.09.28 18:00close38560.101.565190.000000.000001847.342064372.58
77132011.09.28 19:30buy38570.101.563970.000000.00000
77142011.09.29 04:45close38570.101.557340.000000.00000-7391.732056980.85
77152011.09.29 04:45sell38580.101.557340.000000.00000
77162011.09.29 13:30close38580.101.565260.000000.00000-8607.382048373.47
77172011.09.29 13:30buy38590.101.565260.000000.00000
77182011.09.29 15:00buy38600.101.564240.000000.00000
77192011.09.29 15:45close38590.101.566760.000000.000001630.012050003.48
77202011.09.29 15:45close38600.101.566760.000000.000002738.412052741.89
77212011.09.29 16:15buy38610.101.564450.000000.00000
77222011.09.29 16:45close38610.101.568450.000000.000004346.682057088.57
77232011.09.29 19:15buy38620.101.566610.000000.00000
77242011.09.30 00:00close38620.101.562590.000000.00000-4430.782052657.79
77252011.09.30 00:00sell38630.101.562590.000000.00000
77262011.09.30 01:00close38630.101.560210.000000.000002586.562055244.35
77272011.09.30 04:30sell38640.101.561710.000000.00000
77282011.09.30 05:30close38640.101.560020.000000.000001836.672057081.02
77292011.09.30 08:30sell38650.101.560600.000000.00000
77302011.09.30 09:15close38650.101.557450.000000.000003423.382060504.40
77312011.09.30 17:30sell38660.101.558450.000000.00000
77322011.10.02 23:52close38660.101.559120.000000.00000-728.142059776.26
77332011.10.03 09:45sell38670.101.553450.000000.00000
77342011.10.03 10:30sell38680.101.553610.000000.00000
77352011.10.03 11:45close38670.101.552160.000000.000001401.962061178.22
77362011.10.03 11:45close38680.101.552160.000000.000001575.842062754.06
77372011.10.03 12:30sell38690.101.553700.000000.00000
77382011.10.03 13:45sell38700.101.553950.000000.00000
77392011.10.03 14:00close38690.101.552110.000000.000001727.992064482.05
77402011.10.03 14:00close38700.101.552110.000000.000001999.692066481.74
77412011.10.04 04:15sell38710.101.544850.000000.00000
77422011.10.04 06:00sell38720.101.544980.000000.00000
77432011.10.04 06:45close38710.101.543430.000000.000001543.242068024.98
77442011.10.04 06:45close38720.101.543430.000000.000001684.522069709.50
77452011.10.04 08:00sell38730.101.544700.000000.00000
77462011.10.04 10:15close38730.101.543830.000000.00000945.502070655.00
77472011.10.04 19:00sell38740.101.540010.000000.00000
77482011.10.04 19:45sell38750.101.539570.000000.00000
77492011.10.04 20:15close38740.101.538090.000000.000002086.642072741.64
77502011.10.04 20:15close38750.101.538090.000000.000001608.452074350.09
77512011.10.05 15:00buy38760.101.544490.000000.00000
77522011.10.05 15:45buy38770.101.544200.000000.00000
77532011.10.05 16:30close38760.101.545830.000000.000001456.142075806.23
77542011.10.05 16:30close38770.101.545830.000000.000001771.282077577.51
77552011.10.06 01:30buy38780.101.545020.000000.00000
77562011.10.06 02:30close38780.101.546960.000000.000002108.142079685.65
77572011.10.06 05:00buy38790.101.545280.000000.00000
77582011.10.06 10:00close38790.101.544180.000000.00000-1195.342078490.31
77592011.10.06 10:45sell38800.101.543650.000000.00000
77602011.10.06 14:00close38800.101.545720.000000.00000-2249.662076240.65
77612011.10.07 04:00buy38810.101.542500.000000.00000
77622011.10.07 04:45close38810.101.544410.000000.000002075.532078316.18
77632011.10.10 00:15buy38820.101.555480.000000.00000
77642011.10.10 03:30close38820.101.556070.000000.00000641.142078957.32
77652011.10.10 10:30buy38830.101.559250.000000.00000
77662011.10.10 11:00close38830.101.561890.000000.000002868.812081826.13
77672011.10.10 16:00buy38840.101.563250.000000.00000
77682011.10.10 16:30close38840.101.565460.000000.000002401.542084227.67
77692011.10.10 22:15buy38850.101.566480.000000.00000
77702011.10.11 00:15buy38860.101.565600.000000.00000
77712011.10.11 01:00buy38870.101.565480.000000.00000
77722011.10.11 09:15close38850.101.563410.000000.00000-3398.452080829.21
77732011.10.11 09:15close38860.101.563410.000000.00000-2379.812078449.40
77742011.10.11 09:15close38870.101.563410.000000.00000-2249.412076199.99
77752011.10.11 21:00sell38880.101.560850.000000.00000
77762011.10.11 21:30close38880.101.559320.000000.000001662.792077862.78
77772011.10.11 22:45sell38890.101.560470.000000.00000
77782011.10.11 23:45close38890.101.557990.000000.000002695.242080558.02
77792011.10.12 07:30sell38900.101.556920.000000.00000
77802011.10.12 08:15sell38910.101.557180.000000.00000
77812011.10.12 12:27close38900.101.573940.000000.00000-18497.162062060.86
77822011.10.12 21:15buy38920.101.574890.000000.00000
77832011.10.12 21:15close38910.101.574890.000000.00000-19247.052042813.81
77842011.10.12 21:45close38920.101.576510.000000.000001760.402044574.21
77852011.10.13 14:00sell38930.101.571590.000000.00000
77862011.10.13 14:30close38930.101.568750.000000.000003086.492047660.70
77872011.10.13 17:15sell38940.101.570320.000000.00000
77882011.10.14 01:45close38940.101.574120.000000.00000-4094.722043565.99
77892011.10.14 01:45buy38950.101.574120.000000.00000
77902011.10.14 03:30buy38960.101.573870.000000.00000
77912011.10.14 05:15close38950.101.574710.000000.00000641.142044207.13
77922011.10.14 05:15close38960.101.574710.000000.00000912.812045119.94
77932011.10.14 13:45buy38970.101.576210.000000.00000
77942011.10.14 14:30close38970.101.577290.000000.000001173.602046293.54
77952011.10.17 15:45sell38980.101.577950.000000.00000
77962011.10.17 16:30sell38990.101.578420.000000.00000
77972011.10.17 17:30close38980.101.576720.000000.000001336.752047630.29
77982011.10.17 17:30close38990.101.576720.000000.000001847.542049477.83
77992011.10.17 19:45sell39000.101.577910.000000.00000
78002011.10.17 21:15close39000.101.576370.000000.000001673.662051151.49
78012011.10.18 09:45buy39010.101.578610.000000.00000
78022011.10.18 19:45close39010.101.568790.000000.00000-10671.102040480.39
78032011.10.18 19:45sell39020.101.568790.000000.00000
78042011.10.19 00:15close39020.101.569890.000000.00000-1160.392039320.00
78052011.10.19 19:00buy39030.101.579740.000000.00000
78062011.10.19 20:30buy39040.101.579510.000000.00000
78072011.10.20 12:30close39030.101.575610.000000.00000-4675.062034644.94
78082011.10.20 12:30close39040.101.575610.000000.00000-4425.122030219.82
78092011.10.21 09:45buy39050.101.579030.000000.00000
78102011.10.21 12:00close39050.101.579050.000000.0000021.732030241.55
78112011.10.24 01:30buy39060.101.593330.000000.00000
78122011.10.24 02:15close39060.101.594570.000000.000001347.472031589.02
78132011.10.24 10:45buy39070.101.595830.000000.00000
78142011.10.24 15:00close39070.101.594700.000000.00000-1227.942030361.08
78152011.10.25 03:45buy39080.101.598200.000000.00000
78162011.10.25 04:45buy39090.101.597930.000000.00000
78172011.10.25 05:00close39080.101.599530.000000.000001445.282031806.36
78182011.10.25 05:00close39090.101.599530.000000.000001738.682033545.04
78192011.10.25 16:45buy39100.101.599590.000000.00000
78202011.10.25 19:15close39100.101.599900.000000.00000336.862033881.90
78212011.10.26 09:45buy39110.101.602120.000000.00000
78222011.10.26 10:30buy39120.101.601410.000000.00000
78232011.10.26 11:00buy39130.101.601110.000000.00000
78242011.10.26 16:00close39110.101.599750.000000.00000-2575.412031306.49
78252011.10.26 16:00sell39140.101.599750.000000.00000
78262011.10.26 16:00close39120.101.599750.000000.00000-1803.872029502.62
78272011.10.26 16:00close39130.101.599750.000000.00000-1477.872028024.75
78282011.10.26 17:15close39140.101.598520.000000.000001336.752029361.50
78292011.10.26 20:45sell39150.101.593350.000000.00000
78302011.10.27 01:30sell39160.101.596570.000000.00000
78312011.10.27 09:00close39150.101.599960.000000.00000-7078.432022283.07
78322011.10.27 09:00buy39170.101.599960.000000.00000
78332011.10.27 09:00close39160.101.599960.000000.00000-3684.222018598.85
78342011.10.27 09:30buy39180.101.599520.000000.00000
78352011.10.27 10:15buy39190.101.599720.000000.00000
78362011.10.27 14:00close39170.101.601630.000000.000001814.742020413.59
78372011.10.27 14:00close39180.101.601630.000000.000002292.872022706.46
78382011.10.27 14:00close39190.101.601630.000000.000002075.542024782.00
78392011.10.27 23:45buy39200.101.609330.000000.00000
78402011.10.28 01:15buy39210.101.608620.000000.00000
78412011.10.28 03:15buy39220.101.608530.000000.00000
78422011.10.28 09:00close39200.101.608690.000000.00000-757.842024024.16
78432011.10.28 09:00close39210.101.608690.000000.0000076.062024100.22
78442011.10.28 09:00close39220.101.608690.000000.00000173.862024274.08
78452011.10.28 17:15buy39230.101.609280.000000.00000
78462011.10.28 17:45close39230.101.611670.000000.000002597.142026871.22
78472011.10.31 01:30buy39240.101.611530.000000.00000
78482011.10.31 03:00buy39250.101.610890.000000.00000
78492011.10.31 04:15close39240.101.612310.000000.00000847.602027718.82
78502011.10.31 04:15close39250.101.612310.000000.000001543.072029261.89
78512011.10.31 10:00sell39260.101.600570.000000.00000
78522011.10.31 10:15close39260.101.598290.000000.000002477.882031739.77
78532011.10.31 10:45sell39270.101.600750.000000.00000
78542011.10.31 12:30sell39280.101.601740.000000.00000
78552011.10.31 14:00sell39290.101.602040.000000.00000
78562011.10.31 22:30close39270.101.608760.000000.00000-8705.192023034.58
78572011.10.31 22:30close39280.101.608760.000000.00000-7629.272015405.31
78582011.10.31 22:30close39290.101.608760.000000.00000-7303.232008102.08
78592011.11.01 16:45sell39300.101.594400.000000.00000
78602011.11.01 18:00close39300.101.593600.000000.00000869.442008971.52
78612011.11.01 19:15sell39310.101.595050.000000.00000
78622011.11.01 19:30close39310.101.593530.000000.000001651.922010623.44
78632011.11.01 19:45sell39320.101.594730.000000.00000
78642011.11.01 20:15sell39330.101.595270.000000.00000
78652011.11.01 22:30close39320.101.595560.000000.00000-902.032009721.41
78662011.11.01 22:30close39330.101.595560.000000.00000-315.172009406.24
78672011.11.02 17:00buy39340.101.599790.000000.00000
78682011.11.02 17:30buy39350.101.599310.000000.00000
78692011.11.02 18:00close39340.101.601870.000000.000002260.272011666.51
78702011.11.02 18:00close39350.101.601870.000000.000002781.872014448.38
78712011.11.03 07:00sell39360.101.590820.000000.00000
78722011.11.03 07:45close39360.101.589280.000000.000001673.662016122.04
78732011.11.03 08:45sell39370.101.590880.000000.00000
78742011.11.03 09:30close39370.101.589380.000000.000001630.192017752.23
78752011.11.03 16:45buy39380.101.598850.000000.00000
78762011.11.03 17:45close39380.101.601890.000000.000003303.482021055.71
78772011.11.03 18:15buy39390.101.598000.000000.00000
78782011.11.03 18:30close39390.101.599950.000000.000002119.012023174.72
78792011.11.04 03:45buy39400.101.602420.000000.00000
78802011.11.04 05:00buy39410.101.601560.000000.00000
78812011.11.04 09:15close39400.101.602090.000000.00000-358.602022816.12
78822011.11.04 09:15close39410.101.602090.000000.00000575.932023392.05
78832011.11.07 03:00buy39420.101.602320.000000.00000
78842011.11.07 13:15close39420.101.603720.000000.000001521.342024913.39
78852011.11.07 15:45buy39430.101.602250.000000.00000
78862011.11.07 16:15close39430.101.604360.000000.000002292.872027206.26
78872011.11.07 17:45buy39440.101.602650.000000.00000
78882011.11.07 18:30buy39450.101.602450.000000.00000
78892011.11.07 21:00close39440.101.603240.000000.00000641.132027847.39
78902011.11.07 21:00close39450.101.603240.000000.00000858.472028705.86
78912011.11.08 06:00buy39460.101.604410.000000.00000
78922011.11.08 06:30buy39470.101.604280.000000.00000
78932011.11.08 09:30close39460.101.604910.000000.00000543.342029249.20
78942011.11.08 09:30close39470.101.604910.000000.00000684.602029933.80
78952011.11.08 14:00buy39480.101.605500.000000.00000
78962011.11.08 16:00close39480.101.607380.000000.000002042.932031976.73
78972011.11.08 17:30buy39490.101.606890.000000.00000
78982011.11.08 18:00close39490.101.608660.000000.000001923.402033900.13
78992011.11.08 20:15buy39500.101.607160.000000.00000
79002011.11.08 20:30close39500.101.608390.000000.000001336.602035236.73
79012011.11.08 23:30buy39510.101.608770.000000.00000
79022011.11.09 01:30buy39520.101.609000.000000.00000
79032011.11.09 03:15close39510.101.610470.000000.000001784.962037021.69
79042011.11.09 03:15close39520.101.610470.000000.000001597.402038619.09
79052011.11.09 20:00sell39530.101.596130.000000.00000
79062011.11.09 20:45close39530.101.594180.000000.000002119.242040738.33
79072011.11.10 03:15sell39540.101.592130.000000.00000
79082011.11.10 04:30sell39550.101.592370.000000.00000
79092011.11.10 05:15sell39560.101.592890.000000.00000
79102011.11.10 06:15close39540.101.591480.000000.00000706.412041444.74
79112011.11.10 06:15close39550.101.591480.000000.00000967.242042411.98
79122011.11.10 06:15close39560.101.591480.000000.000001532.372043944.35
79132011.11.11 15:00sell39570.101.592370.000000.00000
79142011.11.14 02:45close39570.101.605950.000000.00000-14723.532029220.82
79152011.11.14 02:45buy39580.101.605950.000000.00000
79162011.11.14 05:15close39580.101.607110.000000.000001260.532030481.35
79172011.11.14 22:45sell39590.101.591090.000000.00000
79182011.11.15 00:45close39590.101.589660.000000.000001589.192032070.54
79192011.11.15 09:30sell39600.101.590090.000000.00000
79202011.11.15 11:00close39600.101.589020.000000.000001162.862033233.40
79212011.11.15 14:15sell39610.101.588470.000000.00000
79222011.11.15 15:00close39610.101.586560.000000.000002075.772035309.17
79232011.11.15 20:45sell39620.101.583880.000000.00000
79242011.11.15 21:30close39620.101.582410.000000.000001597.592036906.76
79252011.11.16 08:45sell39630.101.577700.000000.00000
79262011.11.16 09:00close39630.101.575580.000000.000002303.992039210.75
79272011.11.17 05:00sell39640.101.571830.000000.00000
79282011.11.17 05:45sell39650.101.572430.000000.00000
79292011.11.17 10:00close39640.101.573090.000000.00000-1369.352037841.40
79302011.11.17 10:00close39650.101.573090.000000.00000-717.282037124.12
79312011.11.17 16:45buy39660.101.575910.000000.00000
79322011.11.17 17:15close39660.101.577840.000000.000002097.272039221.39
79332011.11.21 18:15sell39670.101.564960.000000.00000
79342011.11.21 19:45sell39680.101.565540.000000.00000
79352011.11.21 20:15sell39690.101.565400.000000.00000
79362011.11.21 21:00close39670.101.564130.000000.00000902.042040123.43
79372011.11.21 21:00close39680.101.564130.000000.000001532.382041655.81
79382011.11.21 21:00close39690.101.564130.000000.000001380.232043036.04
79392011.11.21 21:15sell39700.101.565550.000000.00000
79402011.11.21 22:00close39700.101.564340.000000.000001315.012044351.05
79412011.11.21 22:45sell39710.101.565710.000000.00000
79422011.11.21 23:30close39710.101.564200.000000.000001641.052045992.10
79432011.11.22 04:45sell39720.101.565220.000000.00000
79442011.11.22 05:45close39720.101.562760.000000.000002673.502048665.60
79452011.11.22 08:00sell39730.101.564700.000000.00000
79462011.11.22 11:15close39730.101.564870.000000.00000-184.762048480.84
79472011.11.23 08:45sell39740.101.562310.000000.00000
79482011.11.23 09:15sell39750.101.562580.000000.00000
79492011.11.23 09:45close39740.101.560210.000000.000002282.252050763.09
79502011.11.23 09:45close39750.101.560210.000000.000002575.692053338.78
79512011.11.23 14:15sell39760.101.559140.000000.00000
79522011.11.23 14:30close39760.101.557140.000000.000002173.582055512.36
79532011.11.23 15:45sell39770.101.558180.000000.00000
79542011.11.23 16:00close39770.101.556550.000000.000001771.472057283.83
79552011.11.24 00:30sell39780.101.552710.000000.00000
79562011.11.24 01:30sell39790.101.553250.000000.00000
79572011.11.24 10:00close39780.101.553740.000000.00000-1119.392056164.44
79582011.11.24 10:00close39790.101.553740.000000.00000-532.522055631.92
79592011.11.24 14:00sell39800.101.554110.000000.00000
79602011.11.24 15:30close39800.101.553110.000000.000001086.792056718.71
79612011.11.25 09:00sell39810.101.547090.000000.00000
79622011.11.25 10:00sell39820.101.546670.000000.00000
79632011.11.25 11:00close39810.101.545950.000000.000001238.942057957.65
79642011.11.25 11:00close39820.101.545950.000000.00000782.492058740.14
79652011.11.25 13:45sell39830.101.546890.000000.00000
79662011.11.25 15:00close39830.101.546340.000000.00000597.732059337.87
79672011.11.28 06:15buy39840.101.549400.000000.00000
79682011.11.28 08:00close39840.101.550690.000000.000001401.802060739.67
79692011.11.28 09:00buy39850.101.549330.000000.00000
79702011.11.28 10:45close39850.101.550160.000000.00000901.942061641.61
79712011.11.29 06:15sell39860.101.550110.000000.00000
79722011.11.29 10:00close39860.101.550390.000000.00000-304.302061337.31
79732011.11.29 15:45buy39870.101.559520.000000.00000
79742011.11.29 17:00close39870.101.561320.000000.000001956.002063293.31
79752011.11.29 20:00buy39880.101.560460.000000.00000
79762011.11.29 21:00buy39890.101.560220.000000.00000
79772011.11.30 01:00close39880.101.561050.000000.00000578.762063872.07
79782011.11.30 01:00close39890.101.561050.000000.00000839.562064711.63
79792011.11.30 19:15buy39900.101.569910.000000.00000
79802011.11.30 19:30close39900.101.571460.000000.000001684.342066395.97
79812011.11.30 22:00buy39910.101.569620.000000.00000
79822011.11.30 22:30buy39920.101.569550.000000.00000
79832011.11.30 23:00buy39930.101.568890.000000.00000
79842011.12.01 02:00close39910.101.570270.000000.00000519.222066915.19
79852011.12.01 02:00close39920.101.570270.000000.00000595.292067510.48
79862011.12.01 02:00close39930.101.570270.000000.000001312.492068822.97
79872011.12.01 13:45buy39940.101.569610.000000.00000
79882011.12.01 14:15close39940.101.572660.000000.000003314.342072137.31
79892011.12.01 15:45buy39950.101.570620.000000.00000
79902011.12.01 17:15close39950.101.573090.000000.000002684.072074821.38
79912011.12.01 17:45buy39960.101.571350.000000.00000
79922011.12.01 20:30close39960.101.570450.000000.00000-978.002073843.38
79932011.12.05 01:30sell39970.101.560810.000000.00000
79942011.12.05 02:15sell39980.101.561130.000000.00000
79952011.12.05 03:15close39970.101.559600.000000.000001315.022075158.40
79962011.12.05 03:15close39980.101.559600.000000.000001662.792076821.19
79972011.12.05 19:45buy39990.101.566840.000000.00000
79982011.12.06 09:00close39990.101.563850.000000.00000-3311.512073509.68
79992011.12.06 10:30sell40000.101.562920.000000.00000
80002011.12.06 12:00sell40010.101.562890.000000.00000
80012011.12.06 14:00close40000.101.562640.000000.00000304.302073813.98
80022011.12.06 14:00close40010.101.562640.000000.00000271.692074085.67
80032011.12.06 21:45sell40020.101.560230.000000.00000
80042011.12.07 00:15sell40030.101.560110.000000.00000
80052011.12.07 01:15sell40040.101.560550.000000.00000
80062011.12.07 09:45close40020.101.561030.000000.00000-834.352073251.32
80072011.12.07 09:45close40030.101.561030.000000.00000-999.842072251.48
80082011.12.07 09:45close40040.101.561030.000000.00000-521.662071729.82
80092011.12.08 01:30buy40050.101.569620.000000.00000
80102011.12.08 06:30close40050.101.571190.000000.000001706.072073435.89
80112011.12.08 22:15sell40060.101.564420.000000.00000
80122011.12.08 23:45close40060.101.562770.000000.000001793.192075229.08
80132011.12.09 02:15sell40070.101.563930.000000.00000
80142011.12.09 05:15close40070.101.561760.000000.000002358.322077587.40
80152011.12.09 11:45sell40080.101.562340.000000.00000
80162011.12.09 15:45close40080.101.565480.000000.00000-3412.482074174.92
80172011.12.12 18:00sell40090.101.561790.000000.00000
80182011.12.12 18:45close40090.101.560470.000000.000001434.552075609.47
80192011.12.13 03:15sell40100.101.559380.000000.00000
80202011.12.13 04:45sell40110.101.559740.000000.00000
80212011.12.13 09:45close40100.101.559190.000000.00000206.492075815.96
80222011.12.13 09:45close40110.101.559190.000000.00000597.732076413.69
80232011.12.13 17:15sell40120.101.559340.000000.00000
80242011.12.13 17:45close40120.101.555150.000000.000004553.612080967.30
80252011.12.15 09:15sell40130.101.546310.000000.00000
80262011.12.15 12:00close40130.101.546420.000000.00000-119.552080847.75
80272011.12.19 08:30sell40140.101.549420.000000.00000
80282011.12.19 10:15sell40150.101.550010.000000.00000
80292011.12.19 10:30close40140.101.548650.000000.00000836.822081684.57
80302011.12.19 10:30close40150.101.548650.000000.000001478.022083162.59
80312011.12.20 21:15buy40160.101.565550.000000.00000
80322011.12.20 22:15buy40170.101.565160.000000.00000
80332011.12.21 01:45close40160.101.566730.000000.000001219.902084382.49
80342011.12.21 01:45close40170.101.566730.000000.000001643.702086026.19
80352011.12.21 13:00buy40180.101.571760.000000.00000
80362011.12.21 16:15buy40190.101.569400.000000.00000
80372011.12.21 17:00buy40200.101.568520.000000.00000
80382011.12.21 19:45close40180.101.569340.000000.00000-2629.742083396.45
80392011.12.21 19:45close40190.101.569340.000000.00000-65.202083331.25
80402011.12.21 19:45close40200.101.569340.000000.00000891.072084222.32
80412011.12.26 06:30sell40210.101.561240.000000.00000
80422011.12.26 08:30close40210.101.560610.000000.00000684.672084906.99
80432011.12.27 11:30buy40220.101.563970.000000.00000
80442011.12.27 13:15close40220.101.565160.000000.000001293.142086200.13
80452011.12.27 14:00buy40230.101.564120.000000.00000
80462011.12.27 15:15close40230.101.567850.000000.000004053.282090253.41
80472011.12.29 05:00sell40240.101.545390.000000.00000
80482011.12.29 06:00sell40250.101.545410.000000.00000
80492011.12.29 10:30close40240.101.545410.000000.00000-21.742090231.67
80502011.12.29 10:30close40250.101.545410.000000.000000.002090231.67
80512011.12.29 15:15sell40260.101.541770.000000.00000
80522011.12.29 17:00sell40270.101.542160.000000.00000
80532011.12.29 18:00close40260.101.538920.000000.000003097.322093328.99
80542011.12.29 18:00close40270.101.538920.000000.000003521.162096850.15
80552011.12.30 02:00sell40280.101.541210.000000.00000
80562011.12.30 10:30close40280.101.541120.000000.0000097.812096947.96
80572012.01.03 02:45buy40290.101.550840.000000.00000
80582012.01.03 03:15close40290.101.552330.000000.000001619.142098567.10
80592012.01.03 15:15buy40300.101.558320.000000.00000
80602012.01.03 15:45close40300.101.560050.000000.000001879.942100447.04
80612012.01.03 16:00buy40310.101.558020.000000.00000
80622012.01.03 17:15close40310.101.560590.000000.000002792.752103239.79
80632012.01.04 01:30buy40320.101.563910.000000.00000
80642012.01.04 02:30buy40330.101.563600.000000.00000
80652012.01.04 09:00close40320.101.564440.000000.00000575.932103815.72
80662012.01.04 09:00close40330.101.564440.000000.00000912.802104728.52
80672012.01.05 09:45sell40340.101.560450.000000.00000
80682012.01.05 10:45close40340.101.559670.000000.00000847.692105576.21
80692012.01.05 21:15sell40350.101.549880.000000.00000
80702012.01.05 22:00close40350.101.548370.000000.000001641.042107217.25
80712012.01.05 23:00sell40360.101.549930.000000.00000
80722012.01.05 23:30close40360.101.548410.000000.000001651.912108869.16
80732012.01.09 06:30sell40370.101.541600.000000.00000
80742012.01.09 13:30close40370.101.543160.000000.00000-1695.372107173.79
80752012.01.10 10:00buy40380.101.545860.000000.00000
80762012.01.10 11:30close40380.101.549130.000000.000003553.412110727.20
80772012.01.10 19:45buy40390.101.547440.000000.00000
80782012.01.11 10:15close40390.101.546670.000000.00000-899.102109828.10
80792012.01.12 02:00sell40400.101.533240.000000.00000
80802012.01.12 03:45close40400.101.531210.000000.000002206.172112034.27
80812012.01.13 10:45buy40410.101.535670.000000.00000
80822012.01.13 12:15buy40420.101.535070.000000.00000
80832012.01.15 23:17close40410.101.532040.000000.00000-3944.612108089.66
80842012.01.15 23:17close40420.101.532040.000000.00000-3292.612104797.05
80852012.01.17 10:15buy40430.101.535950.000000.00000
80862012.01.17 11:15buy40440.101.536010.000000.00000
80872012.01.17 12:00close40430.101.537380.000000.000001553.932106350.98
80882012.01.17 12:00close40440.101.537380.000000.000001488.732107839.71
80892012.01.18 02:45sell40450.101.534340.000000.00000
80902012.01.18 03:45sell40460.101.534180.000000.00000
80912012.01.18 08:15close40450.101.533860.000000.00000521.662108361.37
80922012.01.18 08:15close40460.101.533860.000000.00000347.772108709.14
80932012.01.18 14:15buy40470.101.535230.000000.00000
80942012.01.18 14:45close40470.101.536750.000000.000001651.742110360.88
80952012.01.18 16:00buy40480.101.535510.000000.00000
80962012.01.18 16:45close40480.101.538300.000000.000003031.812113392.69
80972012.01.23 02:15buy40490.101.553220.000000.00000
80982012.01.23 03:30close40490.101.554830.000000.000001749.542115142.23
80992012.01.23 19:15buy40500.101.556910.000000.00000
81002012.01.23 21:00buy40510.101.556760.000000.00000
81012012.01.24 01:45close40500.101.557220.000000.00000274.502115416.73
81022012.01.24 01:45close40510.101.557220.000000.00000437.502115854.23
81032012.01.25 03:15buy40520.101.560960.000000.00000
81042012.01.25 12:30close40520.101.558850.000000.00000-2292.872113561.36
81052012.01.25 12:30sell40530.101.558850.000000.00000
81062012.01.25 13:45close40530.101.557680.000000.000001271.532114832.89
81072012.01.25 17:30sell40540.101.558440.000000.00000
81082012.01.25 18:00sell40550.101.558350.000000.00000
81092012.01.25 18:45close40540.101.557150.000000.000001401.942116234.83
81102012.01.25 18:45close40550.101.557150.000000.000001304.132117538.96
81112012.01.26 13:45buy40560.101.567940.000000.00000
81122012.01.26 15:30close40560.101.569120.000000.000001282.272118821.23
81132012.01.26 17:30buy40570.101.567980.000000.00000
81142012.01.26 18:00close40570.101.569510.000000.000001662.602120483.83
81152012.01.26 20:45buy40580.101.569340.000000.00000
81162012.01.27 08:45close40580.101.568060.000000.00000-1453.312119030.52
81172012.01.27 15:30buy40590.101.569480.000000.00000
81182012.01.27 16:15buy40600.101.569530.000000.00000
81192012.01.27 16:45close40590.101.571430.000000.000002119.012121149.53
81202012.01.27 16:45close40600.101.571430.000000.000002064.672123214.20
81212012.01.30 02:30buy40610.101.571580.000000.00000
81222012.01.30 03:00buy40620.101.571280.000000.00000
81232012.01.30 04:15buy40630.101.571160.000000.00000
81242012.01.30 05:30close40610.101.572290.000000.00000771.532123985.73
81252012.01.30 05:30close40620.101.572290.000000.000001097.532125083.26
81262012.01.30 05:30close40630.101.572290.000000.000001227.932126311.19
81272012.01.30 13:45sell40640.101.569040.000000.00000
81282012.01.30 15:45close40640.101.567680.000000.000001478.022127789.21
81292012.01.30 17:45sell40650.101.568380.000000.00000
81302012.01.31 16:00close40650.101.576600.000000.00000-8898.252118890.96
81312012.01.31 16:00buy40660.101.576600.000000.00000
81322012.01.31 16:15close40660.101.577780.000000.000001282.272120173.23
81332012.01.31 17:45buy40670.101.575920.000000.00000
81342012.01.31 18:00close40670.101.577700.000000.000001934.272122107.50
81352012.01.31 18:45buy40680.101.575700.000000.00000
81362012.02.01 01:00close40680.101.576400.000000.00000698.302122805.80
81372012.02.01 10:45sell40690.101.574380.000000.00000
81382012.02.01 20:45close40690.101.583610.000000.00000-10030.982112774.82
81392012.02.01 20:45buy40700.101.583610.000000.00000
81402012.02.01 21:15buy40710.101.583520.000000.00000
81412012.02.01 22:30buy40720.101.582680.000000.00000
81422012.02.02 00:15close40700.101.584030.000000.00000269.292113044.11
81432012.02.02 00:15close40710.101.584030.000000.00000367.092113411.20
81442012.02.02 00:15close40720.101.584030.000000.000001279.892114691.09
81452012.02.02 07:45buy40730.101.583940.000000.00000
81462012.02.02 18:15close40730.101.583290.000000.00000-706.342113984.75
81472012.02.03 13:45buy40740.101.582820.000000.00000
81482012.02.06 01:00close40740.101.581740.000000.00000-1235.972112748.78
81492012.02.06 13:45sell40750.101.576100.000000.00000
81502012.02.06 15:15close40750.101.575010.000000.000001184.592113933.37
81512012.02.07 01:45buy40760.101.581100.000000.00000
81522012.02.07 09:30close40760.101.581380.000000.00000304.262114237.63
81532012.02.08 12:30buy40770.101.590390.000000.00000
81542012.02.09 05:45close40770.101.581500.000000.00000-9847.602104390.03
81552012.02.09 05:45sell40780.101.581500.000000.00000
81562012.02.09 12:45close40780.101.583020.000000.00000-1651.912102738.12
81572012.02.09 16:45buy40790.101.584860.000000.00000
81582012.02.09 17:15buy40800.101.584530.000000.00000
81592012.02.09 18:15close40790.101.586280.000000.000001543.072104281.19
81602012.02.09 18:15close40800.101.586280.000000.000001901.672106182.86
81612012.02.10 10:15sell40810.101.579650.000000.00000
81622012.02.10 14:15close40810.101.579090.000000.00000608.602106791.46
81632012.02.13 12:00buy40820.101.579240.000000.00000
81642012.02.13 12:45close40820.101.580660.000000.000001543.072108334.53
81652012.02.13 14:00buy40830.101.579640.000000.00000
81662012.02.13 14:45buy40840.101.579450.000000.00000
81672012.02.13 16:45buy40850.101.579280.000000.00000
81682012.02.14 09:30close40830.101.571360.000000.00000-9060.002099274.53
81692012.02.14 09:30sell40860.101.571360.000000.00000
81702012.02.14 09:30close40840.101.571360.000000.00000-8853.532090421.00
81712012.02.14 09:30close40850.101.571360.000000.00000-8668.802081752.20
81722012.02.14 14:45close40860.101.572490.000000.00000-1228.062080524.14
81732012.02.14 23:00sell40870.101.568360.000000.00000
81742012.02.15 01:00sell40880.101.568860.000000.00000
81752012.02.15 04:00close40870.101.567780.000000.00000665.412081189.55
81762012.02.15 04:00close40880.101.567780.000000.000001173.722082363.27
81772012.02.16 09:15sell40890.101.567630.000000.00000
81782012.02.16 09:45sell40900.101.568010.000000.00000
81792012.02.16 10:30close40890.101.566880.000000.00000815.082083178.35
81802012.02.16 10:30close40900.101.566880.000000.000001228.062084406.41
81812012.02.17 15:45buy40910.101.582360.000000.00000
81822012.02.17 17:00buy40920.101.581270.000000.00000
81832012.02.20 00:15close40910.101.586100.000000.000004001.782088408.19
81842012.02.20 00:15close40920.101.586100.000000.000005186.252093594.44
81852012.02.21 05:00sell40930.101.583530.000000.00000
81862012.02.21 11:30close40930.101.584140.000000.00000-662.942092931.50
81872012.02.22 02:00sell40940.101.578910.000000.00000
81882012.02.22 03:15close40940.101.577280.000000.000001771.452094702.95
81892012.02.22 05:45sell40950.101.578130.000000.00000
81902012.02.22 10:15close40950.101.577760.000000.00000402.112095105.06
81912012.02.23 06:30sell40960.101.567350.000000.00000
81922012.02.23 16:30close40960.101.570350.000000.00000-3260.342091844.72
81932012.02.23 16:30buy40970.101.570350.000000.00000
81942012.02.23 20:30close40970.101.571040.000000.00000749.812092594.53
81952012.02.24 08:00buy40980.101.573500.000000.00000
81962012.02.24 10:15close40980.101.574560.000000.000001151.872093746.40
81972012.02.27 02:30buy40990.101.587000.000000.00000
81982012.02.27 04:00buy41000.101.586770.000000.00000
81992012.02.27 04:30buy41010.101.586950.000000.00000
82002012.02.27 10:45close40990.101.586980.000000.00000-21.732093724.67
82012012.02.27 10:45close41000.101.586980.000000.00000228.202093952.87
82022012.02.27 10:45close41010.101.586980.000000.0000032.602093985.47
82032012.02.28 01:15sell41020.101.582690.000000.00000
82042012.02.28 04:00sell41030.101.583510.000000.00000
82052012.02.28 12:30close41020.101.584450.000000.00000-1912.732092072.74
82062012.02.28 12:30buy41040.101.584450.000000.00000
82072012.02.28 12:30close41030.101.584450.000000.00000-1021.572091051.17
82082012.02.28 15:15close41040.101.586430.000000.000002151.612093202.78
82092012.02.29 10:15buy41050.101.591260.000000.00000
82102012.02.29 12:00close41050.101.593620.000000.000002564.552095767.33
82112012.02.29 15:15buy41060.101.592850.000000.00000
82122012.02.29 16:15close41060.101.594730.000000.000002042.942097810.27
82132012.02.29 17:15buy41070.101.593740.000000.00000
82142012.02.29 17:45buy41080.101.593890.000000.00000
82152012.02.29 18:00close41070.101.597330.000000.000003901.142101711.41
82162012.02.29 18:00close41080.101.597330.000000.000003738.142105449.55
82172012.02.29 18:30buy41090.101.593550.000000.00000
82182012.02.29 19:15close41090.101.596000.000000.000002662.342108111.89
82192012.02.29 19:45buy41100.101.594300.000000.00000
82202012.03.01 03:15close41100.101.592690.000000.00000-1936.652106175.24
82212012.03.01 17:00buy41110.101.593330.000000.00000
82222012.03.01 17:30close41110.101.596310.000000.000003238.282109413.52
82232012.03.02 05:00buy41120.101.594960.000000.00000
82242012.03.02 12:15close41120.101.593250.000000.00000-1858.202107555.32
82252012.03.02 12:15sell41130.101.593250.000000.00000
82262012.03.02 12:45close41130.101.592080.000000.000001271.542108826.86
82272012.03.05 12:30sell41140.101.581520.000000.00000
82282012.03.05 14:15sell41150.101.581670.000000.00000
82292012.03.06 05:15close41140.101.586070.000000.00000-4909.762103917.10
82302012.03.06 05:15close41150.101.586070.000000.00000-4746.752099170.35
82312012.03.06 15:15sell41160.101.579610.000000.00000
82322012.03.06 15:30close41160.101.578400.000000.000001315.012100485.36
82332012.03.07 03:15sell41170.101.572390.000000.00000
82342012.03.07 13:30close41170.101.572480.000000.00000-97.812100387.55
82352012.03.08 13:45buy41180.101.578220.000000.00000
82362012.03.08 14:00close41180.101.579540.000000.000001434.402101821.95
82372012.03.08 16:30buy41190.101.578420.000000.00000
82382012.03.08 18:00close41190.101.581440.000000.000003281.742105103.69
82392012.03.09 03:00buy41200.101.581370.000000.00000
82402012.03.09 04:30close41200.101.582590.000000.000001325.742106429.43
82412012.03.09 14:00sell41210.101.579410.000000.00000
82422012.03.09 15:45close41210.101.575060.000000.000004727.492111156.92
82432012.03.12 19:15sell41220.101.563790.000000.00000
82442012.03.12 20:15sell41230.101.563150.000000.00000
82452012.03.12 20:45sell41240.101.563390.000000.00000
82462012.03.13 09:00close41220.101.564370.000000.00000-595.252110561.68
82472012.03.13 09:00close41230.101.564370.000000.00000-1290.792109270.89
82482012.03.13 09:00close41240.101.564370.000000.00000-1029.972108240.92
82492012.03.13 21:45buy41250.101.569970.000000.00000
82502012.03.14 00:15close41250.101.570650.000000.00000676.572108917.49
82512012.03.14 03:15buy41260.101.569700.000000.00000
82522012.03.14 10:45close41260.101.567740.000000.00000-2129.872106787.62
82532012.03.14 10:45sell41270.101.567740.000000.00000
82542012.03.14 15:30close41270.101.568010.000000.00000-293.432106494.19
82552012.03.14 16:30buy41280.101.569780.000000.00000
82562012.03.14 17:00buy41290.101.569580.000000.00000
82572012.03.14 20:00close41280.101.569760.000000.00000-21.732106472.46
82582012.03.14 20:00close41290.101.569760.000000.00000195.602106668.06
82592012.03.15 09:30sell41300.101.565850.000000.00000
82602012.03.15 12:15close41300.101.563730.000000.000002303.972108972.03
82612012.03.16 01:45buy41310.101.570300.000000.00000
82622012.03.16 03:00buy41320.101.570130.000000.00000
82632012.03.16 04:00buy41330.101.569400.000000.00000
82642012.03.16 05:15close41310.101.571290.000000.000001075.802110047.83
82652012.03.16 05:15close41320.101.571290.000000.000001260.532111308.36
82662012.03.16 05:15close41330.101.571290.000000.000002053.802113362.16
82672012.03.21 19:15sell41340.101.585360.000000.00000
82682012.03.21 20:15sell41350.101.585070.000000.00000
82692012.03.21 21:15sell41360.101.585760.000000.00000
82702012.03.22 06:00close41340.101.586070.000000.00000-666.362112695.80
82712012.03.22 06:00close41350.101.586070.000000.00000-981.532111714.27
82722012.03.22 06:00close41360.101.586070.000000.00000-231.652111482.62
82732012.03.22 18:45sell41370.101.581380.000000.00000
82742012.03.22 19:15sell41380.101.581180.000000.00000
82752012.03.23 08:45close41370.101.581130.000000.00000306.782111789.41
82762012.03.23 08:45close41380.101.581130.000000.0000089.422111878.83
82772012.03.23 14:15buy41390.101.584970.000000.00000
82782012.03.23 15:45buy41400.101.584020.000000.00000
82792012.03.23 17:30close41390.101.584810.000000.00000-173.872111704.96
82802012.03.23 17:30close41400.101.584810.000000.00000858.472112563.43
82812012.03.26 05:30buy41410.101.586330.000000.00000
82822012.03.26 13:30close41410.101.585490.000000.00000-912.802111650.63
82832012.03.27 18:15buy41420.101.596420.000000.00000
82842012.03.28 12:45close41420.101.594290.000000.00000-2376.982109273.65
82852012.03.28 12:45sell41430.101.594290.000000.00000
82862012.03.28 13:15close41430.101.592640.000000.000001793.192111066.84
82872012.03.28 20:30sell41440.101.587340.000000.00000
82882012.03.28 21:30sell41450.101.588140.000000.00000
82892012.03.29 10:30close41440.101.589960.000000.00000-2742.112108324.73
82902012.03.29 10:30close41450.101.589960.000000.00000-1872.692106452.04
82912012.03.30 11:15buy41460.101.598470.000000.00000
82922012.03.30 12:15buy41470.101.597810.000000.00000
82932012.03.30 12:45close41460.101.600710.000000.000002434.152108886.19
82942012.03.30 12:45close41470.101.600710.000000.000003151.352112037.54
82952012.03.30 16:15buy41480.101.599510.000000.00000
82962012.04.02 00:15close41480.101.602230.000000.000002893.372114930.91
82972012.04.02 03:45buy41490.101.600330.000000.00000
82982012.04.02 09:30close41490.101.601170.000000.00000912.802115843.71
82992012.04.02 15:15buy41500.101.602570.000000.00000
83002012.04.02 21:45close41500.101.603370.000000.00000869.342116713.05
83012012.04.04 11:30sell41510.101.589750.000000.00000
83022012.04.04 12:15close41510.101.587390.000000.000002564.812119277.86
83032012.04.04 17:15sell41520.101.587670.000000.00000
83042012.04.04 18:30sell41530.101.587430.000000.00000
83052012.04.04 19:15sell41540.101.587910.000000.00000
83062012.04.05 11:30close41520.101.588580.000000.00000-883.722118394.14
83072012.04.05 11:30close41530.101.588580.000000.00000-1144.542117249.60
83082012.04.05 11:30close41540.101.588580.000000.00000-622.892116626.71
83092012.04.10 00:30buy41550.101.588940.000000.00000
83102012.04.10 02:00close41550.101.590350.000000.000001532.202118158.91
83112012.04.10 15:15sell41560.101.585970.000000.00000
83122012.04.10 16:45close41560.101.584830.000000.000001238.932119397.84
83132012.04.10 20:00sell41570.101.585130.000000.00000
83142012.04.11 03:00close41570.101.585190.000000.00000-30.132119367.71
83152012.04.11 12:00buy41580.101.588690.000000.00000
83162012.04.11 13:00close41580.101.590890.000000.000002390.682121758.39
83172012.04.11 15:00buy41590.101.590220.000000.00000
83182012.04.11 16:00close41590.101.591090.000000.00000945.402122703.79
83192012.04.11 18:00buy41600.101.590460.000000.00000
83202012.04.11 20:00close41600.101.590970.000000.00000554.202123257.99
83212012.04.12 10:45buy41610.101.591810.000000.00000
83222012.04.12 11:45close41610.101.594730.000000.000003173.082126431.07
83232012.04.12 15:45buy41620.101.593860.000000.00000
83242012.04.12 17:00close41620.101.595230.000000.000001488.732127919.80
83252012.04.12 18:30buy41630.101.593250.000000.00000
83262012.04.12 19:45close41630.101.594980.000000.000001879.942129799.74
83272012.04.13 05:00buy41640.101.595190.000000.00000
83282012.04.13 14:30close41640.101.594200.000000.00000-1075.812128723.93
83292012.04.16 10:30sell41650.101.583750.000000.00000
83302012.04.16 11:15close41650.101.582030.000000.000001869.272130593.20
83312012.04.16 11:45sell41660.101.583510.000000.00000
83322012.04.16 12:15sell41670.101.583650.000000.00000
83332012.04.16 15:00close41660.101.582790.000000.00000782.482131375.68
83342012.04.16 15:00close41670.101.582790.000000.00000934.632132310.31
83352012.04.17 05:00buy41680.101.588640.000000.00000
83362012.04.17 10:15close41680.101.589050.000000.00000445.532132755.84
83372012.04.17 16:45buy41690.101.593400.000000.00000
83382012.04.17 18:00buy41700.101.592480.000000.00000
83392012.04.17 19:00buy41710.101.592860.000000.00000
83402012.04.17 21:15close41690.101.594390.000000.000001075.802133831.64
83412012.04.17 21:15close41700.101.594390.000000.000002075.542135907.18
83422012.04.17 21:15close41710.101.594390.000000.000001662.602137569.78
83432012.04.19 13:15buy41720.101.604350.000000.00000
83442012.04.19 16:15close41720.101.603820.000000.00000-575.932136993.85
83452012.04.23 04:00buy41730.101.611750.000000.00000
83462012.04.23 15:45close41730.101.609490.000000.00000-2455.872134537.98
83472012.04.23 15:45sell41740.101.609490.000000.00000
83482012.04.23 17:30close41740.101.608310.000000.000001282.402135820.38
83492012.04.24 15:30buy41750.101.613810.000000.00000
83502012.04.24 16:00buy41760.101.613330.000000.00000
83512012.04.24 17:00buy41770.101.613490.000000.00000
83522012.04.24 18:00close41750.101.614760.000000.000001032.342136852.72
83532012.04.24 18:00close41760.101.614760.000000.000001553.942138406.66
83542012.04.24 18:00close41770.101.614760.000000.000001380.072139786.73
83552012.04.24 18:45buy41780.101.613250.000000.00000
83562012.04.24 23:45close41780.101.614400.000000.000001249.672141036.40
83572012.04.25 15:15sell41790.101.611370.000000.00000
83582012.04.25 16:15sell41800.101.611820.000000.00000
83592012.04.26 05:00close41790.101.615810.000000.00000-4720.052136316.35
83602012.04.26 05:00buy41810.101.615810.000000.00000
83612012.04.26 05:00close41800.101.615810.000000.00000-4231.002132085.35
83622012.04.26 09:15close41810.101.617660.000000.000002010.342134095.69
83632012.04.26 18:15buy41820.101.617890.000000.00000
83642012.04.26 20:45close41820.101.619270.000000.000001499.602135595.29
83652012.04.27 00:00buy41830.101.618300.000000.00000
83662012.04.27 04:30close41830.101.618570.000000.00000293.402135888.69
83672012.04.30 12:00buy41840.101.627790.000000.00000
83682012.04.30 12:45buy41850.101.627230.000000.00000
83692012.05.01 14:30close41840.101.621770.000000.00000-6604.122129284.57
83702012.05.01 14:30sell41860.101.621770.000000.00000
83712012.05.01 14:30close41850.101.621770.000000.00000-5995.582123288.99
83722012.05.01 17:15close41860.101.619040.000000.000002966.912126255.90
83732012.05.01 18:45sell41870.101.622180.000000.00000
83742012.05.02 09:45close41870.101.622050.000000.00000176.362126432.27
83752012.05.02 17:45sell41880.101.619320.000000.00000
83762012.05.02 18:45sell41890.101.619540.000000.00000
83772012.05.02 19:15sell41900.101.619630.000000.00000
83782012.05.03 04:15close41880.101.618390.000000.000001115.962127548.23
83792012.05.03 04:15close41890.101.618390.000000.000001355.052128903.28
83802012.05.03 04:15close41900.101.618390.000000.000001452.862130356.14
83812012.05.03 08:30sell41910.101.619250.000000.00000
83822012.05.03 09:45close41910.101.617700.000000.000001684.512132040.65
83832012.05.07 16:00buy41920.101.614770.000000.00000
83842012.05.07 16:30close41920.101.616150.000000.000001499.602133540.25
83852012.05.08 03:15buy41930.101.618280.000000.00000
83862012.05.08 14:15close41930.101.614910.000000.00000-3662.082129878.17
83872012.05.08 14:15sell41940.101.614910.000000.00000
83882012.05.08 15:00sell41950.101.615710.000000.00000
83892012.05.08 15:30close41940.101.613130.000000.000001934.472131812.64
83902012.05.08 15:30close41950.101.613130.000000.000002803.892134616.53
83912012.05.09 08:30sell41960.101.614140.000000.00000
83922012.05.09 12:00close41960.101.612820.000000.000001434.552136051.08
83932012.05.09 18:15sell41970.101.610780.000000.00000
83942012.05.10 00:00close41970.101.612720.000000.00000-2003.102134047.98
83952012.05.10 18:15buy41980.101.615200.000000.00000
83962012.05.10 22:30buy41990.101.615020.000000.00000
83972012.05.11 11:45close41980.101.611880.000000.00000-3670.112130377.87
83982012.05.11 11:45sell42000.101.611880.000000.00000
83992012.05.11 11:45close41990.101.611880.000000.00000-3474.512126903.36
84002012.05.11 13:00close42000.101.610330.000000.000001684.512128587.87
84012012.05.11 17:30sell42010.101.610000.000000.00000
84022012.05.14 00:15close42010.101.605940.000000.000004447.412133035.28
84032012.05.14 01:30sell42020.101.607500.000000.00000
84042012.05.14 02:00close42020.101.606210.000000.000001401.952134437.23
84052012.05.14 22:45buy42030.101.609290.000000.00000
84062012.05.14 23:45buy42040.101.609080.000000.00000
84072012.05.15 09:15close42030.101.610930.000000.000001719.772136157.00
84082012.05.15 09:15close42040.101.610930.000000.000001947.972138104.97
84092012.05.16 11:15sell42050.101.596490.000000.00000
84102012.05.16 12:15sell42060.101.596580.000000.00000
84112012.05.16 12:45close42050.101.589420.000000.000007683.532145788.50
84122012.05.16 12:45close42060.101.589420.000000.000007781.342153569.84
84132012.05.16 16:15sell42070.101.594110.000000.00000
84142012.05.16 17:45close42070.101.592080.000000.000002206.172155776.01
84152012.05.17 03:00sell42080.101.591960.000000.00000
84162012.05.17 04:15sell42090.101.592610.000000.00000
84172012.05.17 04:45sell42100.101.592680.000000.00000
84182012.05.17 07:45close42080.101.591300.000000.00000717.282156493.29
84192012.05.17 07:45close42090.101.591300.000000.000001423.692157916.98
84202012.05.17 07:45close42100.101.591300.000000.000001499.762159416.74
84212012.05.17 19:45sell42110.101.582650.000000.00000
84222012.05.17 21:00close42110.101.581370.000000.000001391.082160807.82
84232012.05.22 04:30buy42120.101.581720.000000.00000
84242012.05.22 09:00close42120.101.582280.000000.00000608.542161416.36
84252012.05.22 17:00sell42130.101.579300.000000.00000
84262012.05.22 18:30close42130.101.578510.000000.00000858.552162274.91
84272012.05.23 05:45sell42140.101.576250.000000.00000
84282012.05.23 08:30close42140.101.574870.000000.000001499.762163774.67
84292012.05.23 14:15sell42150.101.573290.000000.00000
84302012.05.23 15:00sell42160.101.573370.000000.00000
84312012.05.23 16:00sell42170.101.573410.000000.00000
84322012.05.23 16:45close42150.101.572220.000000.000001162.862164937.53
84332012.05.23 16:45close42160.101.572220.000000.000001249.802166187.33
84342012.05.23 16:45close42170.101.572220.000000.000001293.272167480.60
84352012.05.23 22:45sell42180.101.570620.000000.00000
84362012.05.24 00:00close42180.101.568990.000000.000001876.702169357.30
84372012.05.24 14:30sell42190.101.568980.000000.00000
84382012.05.24 18:00close42190.101.567940.000000.000001130.252170487.55
84392012.05.25 03:30sell42200.101.566730.000000.00000
84402012.05.25 06:00close42200.101.565150.000000.000001717.112172204.66
84412012.05.25 09:30sell42210.101.566140.000000.00000
84422012.05.25 15:30close42210.101.565950.000000.00000206.492172411.15
84432012.05.28 10:15buy42220.101.569230.000000.00000
84442012.05.28 13:15close42220.101.570620.000000.000001510.482173921.63
84452012.05.29 06:00sell42230.101.567120.000000.00000
84462012.05.29 07:00sell42240.101.567350.000000.00000
84472012.05.29 08:15sell42250.101.567550.000000.00000
84482012.05.29 12:45close42230.101.568030.000000.00000-988.972172932.66
84492012.05.29 12:45close42240.101.568030.000000.00000-739.012172193.65
84502012.05.29 12:45close42250.101.568030.000000.00000-521.652171672.00
84512012.05.30 14:15sell42260.101.558560.000000.00000
84522012.05.30 15:30sell42270.101.559320.000000.00000
84532012.05.30 16:15close42260.101.556450.000000.000002293.112173965.11
84542012.05.30 16:15close42270.101.556450.000000.000003119.062177084.17
84552012.06.01 09:00sell42280.101.538430.000000.00000
84562012.06.01 09:45close42280.101.537330.000000.000001195.462178279.63
84572012.06.01 14:30sell42290.101.532580.000000.00000
84582012.06.01 15:15close42290.101.530480.000000.000002282.242180561.87
84592012.06.04 05:45sell42300.101.536070.000000.00000
84602012.06.04 12:00close42300.101.535760.000000.00000336.902180898.77
84612012.06.04 17:45buy42310.101.538040.000000.00000
84622012.06.04 19:15buy42320.101.537400.000000.00000
84632012.06.04 21:45close42310.101.538900.000000.00000934.532181833.30
84642012.06.04 21:45close42320.101.538900.000000.000001630.002183463.30
84652012.06.05 09:30buy42330.101.538620.000000.00000
84662012.06.05 15:30close42330.101.536540.000000.00000-2260.282181203.02
84672012.06.05 16:15sell42340.101.536300.000000.00000
84682012.06.05 18:45close42340.101.535660.000000.00000695.542181898.56
84692012.06.06 15:45buy42350.101.546390.000000.00000
84702012.06.06 17:00close42350.101.547600.000000.000001314.872183213.43
84712012.06.06 17:30buy42360.101.545900.000000.00000
84722012.06.06 18:00buy42370.101.545890.000000.00000
84732012.06.06 19:00close42360.101.547190.000000.000001401.812184615.24
84742012.06.06 19:00close42370.101.547190.000000.000001412.672186027.91
84752012.06.07 02:30buy42380.101.548050.000000.00000
84762012.06.07 03:45buy42390.101.547790.000000.00000
84772012.06.07 04:45close42380.101.548740.000000.00000749.812186777.72
84782012.06.07 04:45close42390.101.548740.000000.000001032.342187810.06
84792012.06.07 17:15buy42400.101.554300.000000.00000
84802012.06.07 17:30close42400.101.555650.000000.000001467.012189277.07
84812012.06.07 20:00buy42410.101.554650.000000.00000
84822012.06.07 20:15close42410.101.556080.000000.000001553.932190831.00
84832012.06.07 22:00buy42420.101.555140.000000.00000
84842012.06.07 22:30buy42430.101.554200.000000.00000
84852012.06.08 13:15close42420.101.544550.000000.00000-11570.202179260.80
84862012.06.08 13:15sell42440.101.544550.000000.00000
84872012.06.08 13:15close42430.101.544550.000000.00000-10548.732168712.07
84882012.06.08 13:30close42440.101.543180.000000.000001488.892170200.96
84892012.06.12 04:45sell42450.101.549230.000000.00000
84902012.06.12 07:15sell42460.101.549510.000000.00000
84912012.06.12 09:00close42450.101.548280.000000.000001032.442171233.40
84922012.06.12 09:00close42460.101.548280.000000.000001336.742172570.14
84932012.06.12 17:15buy42470.101.551980.000000.00000
84942012.06.12 17:45close42470.101.553420.000000.000001564.802174134.94
84952012.06.13 03:00buy42480.101.556400.000000.00000
84962012.06.13 03:30buy42490.101.556280.000000.00000
84972012.06.13 10:45close42480.101.555740.000000.00000-717.202173417.74
84982012.06.13 10:45close42490.101.555740.000000.00000-586.802172830.94
84992012.06.13 14:15buy42500.101.556100.000000.00000
85002012.06.13 17:45close42500.101.557320.000000.000001325.732174156.67
85012012.06.14 06:15sell42510.101.552620.000000.00000
85022012.06.14 07:00sell42520.101.552330.000000.00000
85032012.06.14 09:15close42510.101.550240.000000.000002586.532176743.20
85042012.06.14 09:15close42520.101.550240.000000.000002271.372179014.57
85052012.06.14 18:30buy42530.101.552480.000000.00000
85062012.06.14 22:15close42530.101.554940.000000.000002673.212181687.78
85072012.06.15 03:45buy42540.101.554110.000000.00000
85082012.06.15 04:30buy42550.101.553780.000000.00000
85092012.06.15 05:15close42540.101.555120.000000.000001097.542182785.32
85102012.06.15 05:15close42550.101.555120.000000.000001456.142184241.46
85112012.06.15 12:00sell42560.101.553280.000000.00000
85122012.06.15 15:00close42560.101.553220.000000.0000065.212184306.67
85132012.06.18 04:30buy42570.101.569800.000000.00000
85142012.06.18 06:30close42570.101.570850.000000.000001141.002185447.67
85152012.06.20 00:00buy42580.101.572100.000000.00000
85162012.06.20 03:00buy42590.101.571680.000000.00000
85172012.06.20 08:15close42580.101.572810.000000.00000771.532186219.20
85182012.06.20 08:15close42590.101.572810.000000.000001227.932187447.13
85192012.06.22 03:30sell42600.101.560280.000000.00000
85202012.06.22 09:30close42600.101.559880.000000.00000434.712187881.84
85212012.06.22 16:30sell42610.101.560300.000000.00000
85222012.06.22 16:45close42610.101.558610.000000.000001836.682189718.52
85232012.06.25 19:30sell42620.101.556580.000000.00000
85242012.06.26 15:15close42620.101.560520.000000.00000-4246.872185471.65
85252012.06.26 15:15buy42630.101.560520.000000.00000
85262012.06.26 16:45close42630.101.561220.000000.00000760.672186232.32
85272012.06.26 17:30buy42640.101.559900.000000.00000
85282012.06.26 18:00buy42650.101.559790.000000.00000
85292012.06.26 19:00close42640.101.561710.000000.000001966.882188199.20
85302012.06.26 19:00close42650.101.561710.000000.000002086.412190285.61
85312012.06.27 03:30buy42660.101.562780.000000.00000
85322012.06.27 06:00close42660.101.563550.000000.00000836.742191122.35
85332012.06.27 22:45sell42670.101.556930.000000.00000
85342012.06.28 10:45close42670.101.558200.000000.00000-1274.982189847.37
85352012.06.28 14:30sell42680.101.556100.000000.00000
85362012.06.28 15:15close42680.101.554420.000000.000001825.812191673.18
85372012.06.28 22:45sell42690.101.550700.000000.00000
85382012.06.29 01:00sell42700.101.551440.000000.00000
85392012.06.29 10:06close42690.101.567720.000000.00000-18462.092173211.09
85402012.06.29 11:45buy42710.101.561390.000000.00000
85412012.06.29 11:45close42700.101.561390.000000.00000-10813.562162397.53
85422012.06.29 14:15close42710.101.562010.000000.00000673.742163071.27
85432012.07.02 01:30buy42720.101.567590.000000.00000
85442012.07.02 02:30close42720.101.568930.000000.000001456.132164527.40
85452012.07.02 15:15buy42730.101.566260.000000.00000
85462012.07.02 15:30close42730.101.567950.000000.000001836.482166363.88
85472012.07.02 17:30buy42740.101.567360.000000.00000
85482012.07.02 19:30buy42750.101.567130.000000.00000
85492012.07.02 20:15close42740.101.569310.000000.000002119.012168482.89
85502012.07.02 20:15close42750.101.569310.000000.000002368.942170851.83
85512012.07.04 21:00sell42760.101.560880.000000.00000
85522012.07.04 22:00close42760.101.559610.000000.000001380.232172232.06
85532012.07.05 14:15sell42770.101.558740.000000.00000
85542012.07.05 15:15close42770.101.556120.000000.000002847.392175079.45
85552012.07.09 03:15sell42780.101.548850.000000.00000
85562012.07.09 11:00close42780.101.548030.000000.00000891.172175970.62
85572012.07.10 03:45buy42790.101.551800.000000.00000
85582012.07.10 04:15buy42800.101.551670.000000.00000
85592012.07.10 09:15close42790.101.551460.000000.00000-369.472175601.15
85602012.07.10 09:15close42800.101.551460.000000.00000-228.202175372.95
85612012.07.12 06:30sell42810.101.551170.000000.00000
85622012.07.12 09:00close42810.101.549770.000000.000001521.502176894.45
85632012.07.12 22:00sell42820.101.542910.000000.00000
85642012.07.12 22:45sell42830.101.543310.000000.00000
85652012.07.13 02:45close42820.101.542060.000000.00000958.852177853.31
85662012.07.13 02:45close42830.101.542060.000000.000001393.562179246.87
85672012.07.16 03:30buy42840.101.557090.000000.00000
85682012.07.16 04:15buy42850.101.556860.000000.00000
85692012.07.16 04:45buy42860.101.556690.000000.00000
85702012.07.16 14:45close42840.101.554690.000000.00000-2608.012176638.86
85712012.07.16 14:45close42850.101.554690.000000.00000-2358.082174280.78
85722012.07.16 14:45close42860.101.554690.000000.00000-2173.342172107.44
85732012.07.17 09:15buy42870.101.564650.000000.00000
85742012.07.17 10:15close42870.101.566000.000000.000001467.002173574.44
85752012.07.17 10:45buy42880.101.564860.000000.00000
85762012.07.17 12:30buy42890.101.563280.000000.00000
85772012.07.17 19:00close42880.101.561050.000000.00000-4140.222169434.22
85782012.07.17 19:00sell42900.101.561050.000000.00000
85792012.07.17 19:00close42890.101.561050.000000.00000-2423.282167010.94
85802012.07.18 08:15close42900.101.564420.000000.00000-3627.402163383.54
85812012.07.18 08:15buy42910.101.564420.000000.00000
85822012.07.18 10:15close42910.101.565660.000000.000001347.472164731.01
85832012.07.18 16:30sell42920.101.562250.000000.00000
85842012.07.19 11:45close42920.101.563970.000000.00000-1764.032162966.98
85852012.07.19 16:45buy42930.101.568220.000000.00000
85862012.07.19 17:00close42930.101.569650.000000.000001553.942164520.92
85872012.07.23 20:00sell42940.101.552030.000000.00000
85882012.07.23 20:45sell42950.101.551870.000000.00000
85892012.07.23 21:15sell42960.101.552110.000000.00000
85902012.07.24 00:00close42940.101.550630.000000.000001556.582166077.51
85912012.07.24 00:00close42950.101.550630.000000.000001382.702167460.21
85922012.07.24 00:00close42960.101.550630.000000.000001643.532169103.75
85932012.07.24 14:15sell42970.101.551280.000000.00000
85942012.07.24 18:15close42970.101.552040.000000.00000-825.962168277.79
85952012.07.25 20:15sell42980.101.549430.000000.00000
85962012.07.26 02:30close42980.101.548760.000000.00000833.402169111.19
85972012.07.26 10:30sell42990.101.548770.000000.00000
85982012.07.26 11:15close42990.101.547820.000000.000001032.452170143.64
85992012.07.27 15:45buy43000.101.570400.000000.00000
86002012.07.27 16:30close43000.101.572110.000000.000001858.202172001.84
86012012.07.30 04:15buy43010.101.572170.000000.00000
86022012.07.30 13:45close43010.101.570350.000000.00000-1977.742170024.10
86032012.07.30 13:45sell43020.101.570350.000000.00000
86042012.07.30 15:30close43020.101.569190.000000.000001260.682171284.78
86052012.07.31 20:15sell43030.101.568060.000000.00000
86062012.08.01 02:15close43030.101.566610.000000.000001610.932172895.71
86072012.08.01 20:15sell43040.101.561380.000000.00000
86082012.08.01 21:15close43040.101.557370.000000.000004358.032177253.74
86092012.08.02 06:30sell43050.101.554690.000000.00000
86102012.08.02 10:45close43050.101.553810.000000.00000956.382178210.12
86112012.08.03 15:15buy43060.101.554760.000000.00000
86122012.08.03 15:45buy43070.101.554800.000000.00000
86132012.08.03 17:00close43060.101.557870.000000.000003379.542181589.66
86142012.08.03 17:00close43070.101.557870.000000.000003336.072184925.73
86152012.08.06 00:15buy43080.101.561870.000000.00000
86162012.08.06 01:30close43080.101.564000.000000.000002314.612187240.34
86172012.08.06 04:15buy43090.101.562740.000000.00000
86182012.08.06 16:45close43090.101.557980.000000.00000-5172.552182067.79
86192012.08.06 16:45sell43100.101.557980.000000.00000
86202012.08.06 17:45sell43110.101.557740.000000.00000
86212012.08.06 23:00close43100.101.560450.000000.00000-2684.382179383.41
86222012.08.06 23:00buy43120.101.560450.000000.00000
86232012.08.06 23:00close43110.101.560450.000000.00000-2945.212176438.20
86242012.08.06 23:30buy43130.101.560400.000000.00000
86252012.08.07 07:30close43120.101.559450.000000.00000-1149.042175289.16
86262012.08.07 07:30close43130.101.559450.000000.00000-1094.712174194.45
86272012.08.07 10:15sell43140.101.558710.000000.00000
86282012.08.07 17:30close43140.101.564440.000000.00000-6227.312167967.14
86292012.08.07 17:30buy43150.101.564440.000000.00000
86302012.08.07 18:15buy43160.101.564400.000000.00000
86312012.08.07 19:30buy43170.101.564170.000000.00000
86322012.08.08 13:15close43150.101.563910.000000.00000-638.302167328.84
86332012.08.08 13:15close43160.101.563910.000000.00000-594.842166734.00
86342012.08.08 13:15close43170.101.563910.000000.00000-344.902166389.10
86352012.08.09 08:45buy43180.101.566720.000000.00000
86362012.08.09 17:45close43180.101.563920.000000.00000-3042.672163346.43
86372012.08.09 17:45sell43190.101.563920.000000.00000
86382012.08.09 18:15sell43200.101.563860.000000.00000
86392012.08.09 18:30close43190.101.562410.000000.000001641.062164987.49
86402012.08.09 18:30close43200.101.562410.000000.000001575.852166563.34
86412012.08.09 21:45sell43210.101.562860.000000.00000
86422012.08.09 23:00sell43220.101.563330.000000.00000
86432012.08.10 05:15close43210.101.562450.000000.00000480.662167044.00
86442012.08.10 05:15close43220.101.562450.000000.00000991.452168035.45
86452012.08.10 17:00sell43230.101.560830.000000.00000
86462012.08.13 03:00close43230.101.566560.000000.00000-6192.222161843.24
86472012.08.13 03:00buy43240.101.566560.000000.00000
86482012.08.13 05:45close43240.101.568010.000000.000001575.672163418.91
86492012.08.13 19:00buy43250.101.568670.000000.00000
86502012.08.13 20:15buy43260.101.568150.000000.00000
86512012.08.14 04:00close43250.101.568790.000000.0000068.032163486.94
86522012.08.14 04:00close43260.101.568790.000000.00000633.102164120.04
86532012.08.14 12:00buy43270.101.569060.000000.00000
86542012.08.14 15:15close43270.101.571300.000000.000002434.142166554.18
86552012.08.14 15:45buy43280.101.569120.000000.00000
86562012.08.15 11:45close43280.101.568740.000000.00000-475.302166078.88
86572012.08.16 11:30sell43290.101.566820.000000.00000
86582012.08.17 04:00close43290.101.572830.000000.00000-6496.532159582.35
86592012.08.17 15:30sell43300.101.571130.000000.00000
86602012.08.17 17:15close43300.101.569180.000000.000002119.242161701.59
86612012.08.21 22:30buy43310.101.577360.000000.00000
86622012.08.22 07:30close43310.101.578230.000000.00000883.032162584.62
86632012.08.22 13:00buy43320.101.578720.000000.00000
86642012.08.22 14:15close43320.101.579850.000000.000001227.942163812.56
86652012.08.23 08:15buy43330.101.588570.000000.00000
86662012.08.23 08:45buy43340.101.588560.000000.00000
86672012.08.23 09:00close43330.101.590480.000000.000002075.542165888.10
86682012.08.23 09:00close43340.101.590480.000000.000002086.402167974.50
86692012.08.23 10:00buy43350.101.588910.000000.00000
86702012.08.23 10:30buy43360.101.588250.000000.00000
86712012.08.23 11:45buy43370.101.588070.000000.00000
86722012.08.23 16:30close43350.101.587850.000000.00000-1151.872166822.63
86732012.08.23 16:30close43360.101.587850.000000.00000-434.672166387.96
86742012.08.23 16:30close43370.101.587850.000000.00000-239.072166148.89
86752012.08.27 09:15sell43380.101.581360.000000.00000
86762012.08.27 10:00sell43390.101.581400.000000.00000
86772012.08.27 12:00close43380.101.580020.000000.000001456.292167605.18
86782012.08.27 12:00close43390.101.580020.000000.000001499.772169104.95
86792012.08.28 07:00sell43400.101.578320.000000.00000
86802012.08.28 10:45close43400.101.577370.000000.000001032.452170137.40
86812012.09.04 12:00buy43410.101.588710.000000.00000
86822012.09.04 16:45close43410.101.590340.000000.000001771.272171908.67
86832012.09.05 11:30sell43420.101.585750.000000.00000
86842012.09.05 20:15close43420.101.589970.000000.00000-4586.262167322.41
86852012.09.05 20:15buy43430.101.589970.000000.00000
86862012.09.06 08:30close43430.101.590790.000000.00000703.962168026.37
86872012.09.07 12:15buy43440.101.594670.000000.00000
86882012.09.07 14:45close43440.101.596910.000000.000002434.142170460.51
86892012.09.11 12:15buy43450.101.600890.000000.00000
86902012.09.11 13:45close43450.101.602050.000000.000001260.532171721.04
86912012.09.12 14:30buy43460.101.609560.000000.00000
86922012.09.12 17:45buy43470.101.608600.000000.00000
86932012.09.12 18:00close43460.101.609930.000000.00000402.062172123.10
86942012.09.12 18:00close43470.101.609930.000000.000001445.272173568.37
86952012.09.17 01:30buy43480.101.621990.000000.00000
86962012.09.17 12:00close43480.101.622570.000000.00000630.272174198.64
86972012.09.17 21:15buy43490.101.624110.000000.00000
86982012.09.18 05:00close43490.101.624710.000000.00000589.642174788.28
86992012.09.19 17:15sell43500.101.622720.000000.00000
87002012.09.19 20:15close43500.101.621330.000000.000001510.642176298.92
87012012.09.19 22:00sell43510.101.622690.000000.00000
87022012.09.20 05:45close43510.101.621810.000000.000001061.632177360.55
87032012.09.20 11:45sell43520.101.619850.000000.00000
87042012.09.20 12:30close43520.101.617940.000000.000002075.772179436.32
87052012.09.20 13:00sell43530.101.619460.000000.00000
87062012.09.20 15:45close43530.101.617680.000000.000001934.482181370.80
87072012.09.20 21:15sell43540.101.619730.000000.00000
87082012.09.21 10:30close43540.101.623690.000000.00000-4268.612177102.19
87092012.09.21 10:30buy43550.101.623690.000000.00000
87102012.09.21 11:45close43550.101.629240.000000.000006031.022183133.21
87112012.09.21 14:30buy43560.101.625880.000000.00000
87122012.09.21 15:00buy43570.101.625910.000000.00000
87132012.09.21 16:00close43560.101.629180.000000.000003586.012186719.22
87142012.09.21 16:00close43570.101.629180.000000.000003553.412190272.63
87152012.09.24 10:00sell43580.101.622220.000000.00000
87162012.09.24 11:45close43580.101.620570.000000.000001793.202192065.83
87172012.09.24 20:00sell43590.101.620370.000000.00000
87182012.09.24 20:30sell43600.101.620530.000000.00000
87192012.09.25 12:30close43590.101.622920.000000.00000-2736.242189329.59
87202012.09.25 12:30buy43610.101.622920.000000.00000
87212012.09.25 12:30close43600.101.622920.000000.00000-2562.352186767.25
87222012.09.25 15:30close43610.101.624600.000000.000001825.602188592.85
87232012.09.25 18:45buy43620.101.623530.000000.00000
87242012.09.26 04:00close43620.101.620240.000000.00000-3637.522184955.33
87252012.09.26 04:00sell43630.101.620240.000000.00000
87262012.09.26 06:00close43630.101.618920.000000.000001434.562186389.89
87272012.09.26 11:45sell43640.101.617600.000000.00000
87282012.09.26 13:15sell43650.101.619010.000000.00000
87292012.09.26 14:30close43640.101.616830.000000.00000836.822187226.71
87302012.09.26 14:30close43650.101.616830.000000.000002369.202189595.91
87312012.09.26 23:15sell43660.101.616250.000000.00000
87322012.09.27 11:15close43660.101.618190.000000.00000-2003.122187592.79
87332012.09.27 11:15buy43670.101.618190.000000.00000
87342012.09.27 12:15close43670.101.619420.000000.000001336.602188929.39
87352012.09.28 10:15buy43680.101.624320.000000.00000
87362012.10.01 01:00close43680.101.615320.000000.00000-9843.122179086.27
87372012.10.01 01:00sell43690.101.615320.000000.00000
87382012.10.01 02:00close43690.101.613890.000000.000001554.212180640.48
87392012.10.01 07:30sell43700.101.613020.000000.00000
87402012.10.01 09:30sell43710.101.614000.000000.00000
87412012.10.01 10:15sell43720.101.614270.000000.00000
87422012.10.01 14:45close43700.101.613600.000000.00000-630.382180010.10
87432012.10.01 14:45close43710.101.613600.000000.00000434.752180444.85
87442012.10.01 14:45close43720.101.613600.000000.00000728.202181173.05
87452012.10.02 14:00buy43730.101.614660.000000.00000
87462012.10.02 18:30close43730.101.616260.000000.000001738.852182911.90
87472012.10.03 04:30sell43740.101.613710.000000.00000
87482012.10.03 06:15close43740.101.612400.000000.000001423.822184335.72
87492012.10.03 11:15sell43750.101.611930.000000.00000
87502012.10.03 11:45close43750.101.610480.000000.000001575.992185911.71
87512012.10.03 12:15sell43760.101.612230.000000.00000
87522012.10.03 14:15close43760.101.610570.000000.000001804.232187715.94
87532012.10.04 01:45sell43770.101.608190.000000.00000
87542012.10.04 14:00close43770.101.609810.000000.00000-1760.762185955.18
87552012.10.09 02:45sell43780.101.603090.000000.00000
87562012.10.09 10:30close43780.101.602130.000000.000001043.412186998.59
87572012.10.09 14:15sell43790.101.602390.000000.00000
87582012.10.09 16:00close43790.101.601910.000000.00000521.712187520.30
87592012.10.10 00:15sell43800.101.600080.000000.00000
87602012.10.10 02:15close43800.101.599040.000000.000001130.362188650.66
87612012.10.10 10:15sell43810.101.599880.000000.00000
87622012.10.10 13:15close43810.101.599340.000000.00000586.922189237.58
87632012.10.11 18:30buy43820.101.602780.000000.00000
87642012.10.11 20:00close43820.101.604210.000000.000001554.082190791.66
87652012.10.15 10:30sell43830.101.604540.000000.00000
87662012.10.15 17:00close43830.101.604890.000000.00000-380.412190411.25
87672012.10.16 12:30buy43840.101.608110.000000.00000
87682012.10.16 14:15buy43850.101.608010.000000.00000
87692012.10.16 14:45close43840.101.610420.000000.000002510.462192921.71
87702012.10.16 14:45close43850.101.610420.000000.000002619.142195540.85
87712012.10.16 17:45buy43860.101.609830.000000.00000
87722012.10.16 19:15close43860.101.611500.000000.000001814.922197355.77
87732012.10.17 08:15buy43870.101.611700.000000.00000
87742012.10.17 09:30close43870.101.613410.000000.000001858.392199214.16
87752012.10.17 10:45buy43880.101.612050.000000.00000
87762012.10.17 11:45close43880.101.614660.000000.000002836.492202050.65
87772012.10.17 16:15buy43890.101.614720.000000.00000
87782012.10.17 17:00close43890.101.616810.000000.000002271.372204322.02
87792012.10.17 19:15buy43900.101.615400.000000.00000
87802012.10.17 20:00buy43910.101.615290.000000.00000
87812012.10.17 20:30buy43920.101.615280.000000.00000
87822012.10.18 09:45close43900.101.614000.000000.00000-1708.602202613.41
87832012.10.18 09:45close43910.101.614000.000000.00000-1589.062201024.35
87842012.10.18 09:45close43920.101.614000.000000.00000-1578.192199446.16
87852012.10.19 05:30sell43930.101.606340.000000.00000
87862012.10.19 09:15close43930.101.604280.000000.000002239.022201685.18
87872012.10.19 16:30sell43940.101.605890.000000.00000
87882012.10.19 17:15close43940.101.603070.000000.000003065.062204750.24
87892012.10.22 04:15sell43950.101.600880.000000.00000
87902012.10.22 16:00close43950.101.603250.000000.00000-2575.962202174.28
87912012.10.22 16:00buy43960.101.603250.000000.00000
87922012.10.23 02:45close43960.101.601870.000000.00000-1562.132200612.15
87932012.10.23 02:45sell43970.101.601870.000000.00000
87942012.10.23 10:30close43970.101.600410.000000.000001586.872202199.02
87952012.10.23 22:45sell43980.101.594600.000000.00000
87962012.10.23 23:45sell43990.101.594930.000000.00000
87972012.10.24 06:00close43980.101.593810.000000.00000893.732203092.75
87982012.10.24 06:00close43990.101.593810.000000.000001252.412204345.17
87992012.10.24 18:45buy44000.101.601480.000000.00000
88002012.10.24 20:45close44000.101.602610.000000.000001228.072205573.24
88012012.10.25 18:30buy44010.101.611620.000000.00000
88022012.10.25 22:45close44010.101.612920.000000.000001412.822206986.06
88032012.10.29 21:00sell44020.101.603690.000000.00000
88042012.10.30 20:15close44020.101.606970.000000.00000-3529.952203456.11
88052012.10.30 20:15buy44030.101.606970.000000.00000
88062012.10.31 01:00close44030.101.608100.000000.000001165.692204621.80
88072012.10.31 15:45buy44040.101.610140.000000.00000
88082012.10.31 17:00buy44050.101.610100.000000.00000
88092012.10.31 17:30buy44060.101.610150.000000.00000
88102012.10.31 18:45close44040.101.611440.000000.000001412.812206034.61
88112012.10.31 18:45close44050.101.611440.000000.000001456.282207490.89
88122012.10.31 18:45close44060.101.611440.000000.000001401.942208892.83
88132012.11.01 03:00buy44070.101.612170.000000.00000
88142012.11.01 10:15close44070.101.615140.000000.000003227.742212120.57
88152012.11.01 14:15buy44080.101.614450.000000.00000
88162012.11.01 15:45buy44090.101.614840.000000.00000
88172012.11.01 16:30buy44100.101.614320.000000.00000
88182012.11.02 12:15close44080.101.610140.000000.00000-4746.392207374.18
88192012.11.02 12:15sell44110.101.610140.000000.00000
88202012.11.02 12:15close44090.101.610140.000000.00000-5170.242202203.94
88212012.11.02 12:15close44100.101.610140.000000.00000-4605.112197598.83
88222012.11.02 14:30close44110.101.607230.000000.000003162.882200761.71
88232012.11.05 03:45sell44120.101.602750.000000.00000
88242012.11.05 09:45close44120.101.602230.000000.00000565.192201326.90
88252012.11.05 18:15sell44130.101.598030.000000.00000
88262012.11.05 19:30close44130.101.596290.000000.000001891.212203218.11
88272012.11.07 10:45buy44140.101.601720.000000.00000
88282012.11.07 11:15buy44150.101.601330.000000.00000
88292012.11.07 12:45buy44160.101.600580.000000.00000
88302012.11.07 18:15close44140.101.598970.000000.00000-2988.642200229.47
88312012.11.07 18:15sell44170.101.598970.000000.00000
88322012.11.07 18:15close44150.101.598970.000000.00000-2564.802197664.67
88332012.11.07 18:15close44160.101.598970.000000.00000-1749.712195914.96
88342012.11.07 18:45close44170.101.597480.000000.000001619.462197534.42
88352012.11.07 21:15sell44180.101.598490.000000.00000
88362012.11.07 22:30sell44190.101.598820.000000.00000
88372012.11.08 02:00close44180.101.597580.000000.000001094.322198628.74
88382012.11.08 02:00close44190.101.597580.000000.000001452.992200081.73
88392012.11.09 09:30buy44200.101.599190.000000.00000
88402012.11.12 06:30close44200.101.590730.000000.00000-9256.532190825.20
88412012.11.12 06:30sell44210.101.590730.000000.00000
88422012.11.12 09:15close44210.101.589910.000000.00000891.252191716.45
88432012.11.12 23:00sell44220.101.588260.000000.00000
88442012.11.13 02:30close44220.101.586880.000000.000001534.992193251.44
88452012.11.13 08:15sell44230.101.586960.000000.00000
88462012.11.13 09:00sell44240.101.587160.000000.00000
88472012.11.13 09:45sell44250.101.587380.000000.00000
88482012.11.13 15:15close44230.101.587680.000000.00000-782.572192468.87
88492012.11.13 15:15close44240.101.587680.000000.00000-565.192191903.68
88502012.11.13 15:15close44250.101.587680.000000.00000-326.072191577.61
88512012.11.19 09:45buy44260.101.590700.000000.00000
88522012.11.19 12:45close44260.101.591050.000000.00000380.372191957.98
88532012.11.21 10:30sell44270.101.591110.000000.00000
88542012.11.22 12:00close44270.101.594860.000000.00000-3970.592187987.39
88552012.11.26 01:00buy44280.101.602090.000000.00000
88562012.11.26 01:15close44280.101.603530.000000.000001564.962189552.35
88572012.11.26 04:00buy44290.101.602180.000000.00000
88582012.11.26 09:30close44290.101.602850.000000.00000728.152190280.50
88592012.11.28 11:15sell44300.101.601450.000000.00000
88602012.11.28 13:15close44300.101.599970.000000.000001608.602191889.10
88612012.11.28 17:45sell44310.101.598970.000000.00000
88622012.11.28 18:15sell44320.101.598770.000000.00000
88632012.11.29 09:00close44310.101.600480.000000.00000-1535.962190353.14
88642012.11.29 09:00close44320.101.600480.000000.00000-1753.332188599.81
88652012.11.29 17:15buy44330.101.601870.000000.00000
88662012.11.29 17:45close44330.101.603840.000000.000002140.962190740.77
88672012.11.29 18:45buy44340.101.602280.000000.00000
88682012.11.29 19:45close44340.101.603820.000000.000001673.642192414.41
88692012.11.30 11:45buy44350.101.604170.000000.00000
88702012.11.30 13:30close44350.101.604610.000000.00000478.192192892.60
88712012.12.03 23:00buy44360.101.608780.000000.00000
88722012.12.04 05:45close44360.101.610040.000000.000001306.982194199.58
88732012.12.04 17:00buy44370.101.610790.000000.00000
88742012.12.05 04:30close44370.101.610440.000000.00000-442.752193756.83
88752012.12.07 17:45sell44380.101.602120.000000.00000
88762012.12.10 00:30close44380.101.602570.000000.00000-454.022193302.82
88772012.12.10 09:15sell44390.101.603020.000000.00000
88782012.12.10 09:45close44390.101.601780.000000.000001347.752194650.57
88792012.12.10 18:45buy44400.101.606520.000000.00000
88802012.12.11 00:15close44400.101.607820.000000.000001350.462196001.03
88812012.12.12 17:00buy44410.101.612700.000000.00000
88822012.12.12 19:30close44410.101.614080.000000.000001499.742197500.77
88832012.12.14 04:30sell44420.101.611730.000000.00000
88842012.12.14 10:45close44420.101.611780.000000.00000-54.342197446.43
88852012.12.17 02:15buy44430.101.616170.000000.00000
88862012.12.17 03:00buy44440.101.615710.000000.00000
88872012.12.17 07:00close44430.101.617000.000000.00000902.042198348.47
88882012.12.17 07:00close44440.101.617000.000000.000001401.962199750.43
88892012.12.17 20:30buy44450.101.619260.000000.00000
88902012.12.18 04:00close44450.101.621100.000000.000001937.272201687.69
88912012.12.18 09:45buy44460.101.620320.000000.00000
88922012.12.18 10:15buy44470.101.620110.000000.00000
88932012.12.18 11:00close44460.101.621990.000000.000001814.892203502.58
88942012.12.18 11:00close44470.101.621990.000000.000002043.112205545.69
88952012.12.18 14:30buy44480.101.620470.000000.00000
88962012.12.18 16:15close44480.101.622010.000000.000001673.612207219.30
88972012.12.19 16:15buy44490.101.628160.000000.00000
88982012.12.19 17:00buy44500.101.627620.000000.00000
88992012.12.20 06:00close44490.101.625950.000000.00000-2588.852204630.45
89002012.12.20 06:00close44500.101.625950.000000.00000-2002.002202628.45
89012012.12.21 12:15sell44510.101.625400.000000.00000
89022012.12.21 13:00close44510.101.623880.000000.000001652.062204280.51
89032012.12.24 04:30sell44520.101.615950.000000.00000
89042012.12.24 05:00sell44530.101.616170.000000.00000
89052012.12.24 14:00close44520.101.617680.000000.00000-1880.302202400.21
89062012.12.24 14:00close44530.101.617680.000000.00000-1641.192200759.02
89072012.12.26 13:00sell44540.101.614060.000000.00000
89082012.12.26 14:30close44540.101.612680.000000.000001499.892202258.91
89092012.12.26 22:00sell44550.101.612700.000000.00000
89102012.12.27 02:00close44550.101.612370.000000.00000463.922202722.83
89112012.12.27 14:45buy44560.101.616350.000000.00000
89122012.12.27 15:15close44560.101.617950.000000.000001738.812204461.64
89132012.12.27 15:30buy44570.101.616690.000000.00000
89142012.12.27 16:00buy44580.101.616070.000000.00000
89152012.12.27 16:30buy44590.101.616360.000000.00000
89162012.12.27 22:00close44570.101.610580.000000.00000-6640.102197821.54
89172012.12.27 22:00sell44600.101.610580.000000.00000
89182012.12.27 22:00close44580.101.610580.000000.00000-5966.312191855.23
89192012.12.27 22:00close44590.101.610580.000000.00000-6281.472185573.76
89202012.12.28 00:15sell44610.101.610550.000000.00000
89212012.12.28 01:45sell44620.101.611190.000000.00000
89222012.12.28 10:15close44600.101.610690.000000.00000-84.482185489.29
89232012.12.28 10:15close44610.101.610690.000000.00000-152.162185337.13
89242012.12.28 10:15close44620.101.610690.000000.00000543.442185880.57
89252012.12.31 14:30buy44630.101.615960.000000.00000
89262012.12.31 15:30close44630.101.617680.000000.000001869.232187749.80
89272013.01.02 12:45buy44640.101.630010.000000.00000
89282013.01.02 13:30buy44650.101.629670.000000.00000
89292013.01.02 14:00buy44660.101.629500.000000.00000
89302013.01.02 15:45close44640.101.630740.000000.00000793.332188543.13
89312013.01.02 15:45close44650.101.630740.000000.000001162.832189705.96
89322013.01.02 15:45close44660.101.630740.000000.000001347.582191053.54
89332013.01.03 11:00sell44670.101.623700.000000.00000
89342013.01.03 11:30close44670.101.621830.000000.000002032.452193085.99
89352013.01.04 16:15sell44680.101.604340.000000.00000
89362013.01.07 02:15close44680.101.605610.000000.00000-1345.262191740.73
89372013.01.07 09:15sell44690.101.604220.000000.00000
89382013.01.07 11:45sell44700.101.604980.000000.00000
89392013.01.08 03:30close44690.101.610520.000000.00000-6811.762184928.97
89402013.01.08 03:30buy44710.101.610520.000000.00000
89412013.01.08 03:30close44700.101.610520.000000.00000-5985.802178943.18
89422013.01.08 04:15buy44720.101.610320.000000.00000
89432013.01.08 13:45close44710.101.609720.000000.00000-869.352178073.83
89442013.01.08 13:45close44720.101.609720.000000.00000-652.012177421.82
89452013.01.08 22:00sell44730.101.605600.000000.00000
89462013.01.09 02:45close44730.101.604920.000000.00000774.092178195.91
89472013.01.09 08:15sell44740.101.605390.000000.00000
89482013.01.09 13:30close44740.101.604590.000000.00000869.432179065.34
89492013.01.09 19:00sell44750.101.602530.000000.00000
89502013.01.09 20:00sell44760.101.602490.000000.00000
89512013.01.09 23:15sell44770.101.603040.000000.00000
89522013.01.10 01:00close44750.101.601530.000000.000001192.042180257.38
89532013.01.10 01:00close44760.101.601530.000000.000001148.572181405.95
89542013.01.10 01:00close44770.101.601530.000000.000001746.302183152.25
89552013.01.10 09:00sell44780.101.602080.000000.00000
89562013.01.11 02:45close44780.101.614930.000000.00000-13929.922169222.33
89572013.01.11 02:45buy44790.101.614930.000000.00000
89582013.01.11 04:30buy44800.101.614570.000000.00000
89592013.01.11 09:45close44790.101.615520.000000.00000641.132169863.46
89602013.01.11 09:45close44800.101.615520.000000.000001032.322170895.78
89612013.01.14 07:15buy44810.101.613530.000000.00000
89622013.01.14 19:00close44810.101.607460.000000.00000-6596.092164299.69
89632013.01.14 19:00sell44820.101.607460.000000.00000
89642013.01.14 20:00sell44830.101.607220.000000.00000
89652013.01.14 21:30sell44840.101.607620.000000.00000
89662013.01.14 23:45close44820.101.607070.000000.00000423.852164723.54
89672013.01.14 23:45close44830.101.607070.000000.00000163.022164886.56
89682013.01.14 23:45close44840.101.607070.000000.00000597.732165484.29
89692013.01.15 17:15sell44850.101.605890.000000.00000
89702013.01.15 17:45sell44860.101.606190.000000.00000
89712013.01.15 21:00close44850.101.605160.000000.00000793.352166277.64
89722013.01.15 21:00close44860.101.605160.000000.000001119.382167397.02
89732013.01.16 12:30sell44870.101.603770.000000.00000
89742013.01.16 14:30close44870.101.602210.000000.000001695.362169092.38
89752013.01.16 19:00sell44880.101.600600.000000.00000
89762013.01.16 19:15close44880.101.599040.000000.000001695.362170787.74
89772013.01.16 21:00sell44890.101.600140.000000.00000
89782013.01.16 22:00sell44900.101.600430.000000.00000
89792013.01.17 05:15close44890.101.598910.000000.000001441.982172229.72
89802013.01.17 05:15close44900.101.598910.000000.000001757.142173986.86
89812013.01.17 15:45buy44910.101.601470.000000.00000
89822013.01.17 20:00close44910.101.599000.000000.00000-2684.072171302.79
89832013.01.17 20:00sell44920.101.599000.000000.00000
89842013.01.17 20:45sell44930.101.599560.000000.00000
89852013.01.18 01:30close44920.101.598750.000000.00000306.772171609.57
89862013.01.18 01:30close44930.101.598750.000000.00000915.362172524.93
89872013.01.21 03:45sell44940.101.586620.000000.00000
89882013.01.21 12:45close44940.101.586800.000000.00000-195.622172329.31
89892013.01.22 01:00sell44950.101.583510.000000.00000
89902013.01.22 01:45sell44960.101.583830.000000.00000
89912013.01.22 10:15close44950.101.583630.000000.00000-130.422172198.89
89922013.01.22 10:15close44960.101.583630.000000.00000217.352172416.24
89932013.01.23 17:30buy44970.101.585670.000000.00000
89942013.01.23 23:15close44970.101.584970.000000.00000-760.672171655.57
89952013.01.24 21:15sell44980.101.579010.000000.00000
89962013.01.25 01:30close44980.101.577990.000000.000001143.612172799.18
89972013.01.28 16:00sell44990.101.573560.000000.00000
89982013.01.28 16:45close44990.101.571680.000000.000002043.162174842.34
89992013.01.30 02:00buy45000.101.574290.000000.00000
90002013.01.30 09:30close45000.101.575900.000000.000001749.542176591.88
90012013.01.31 08:45buy45010.101.580170.000000.00000
90022013.01.31 09:15close45010.101.581470.000000.000001412.672178004.55
90032013.01.31 12:45buy45020.101.580910.000000.00000
90042013.01.31 15:00close45020.101.580940.000000.0000032.602178037.15
90052013.02.01 00:15buy45030.101.584620.000000.00000
90062013.02.01 02:00close45030.101.586720.000000.000002282.002180319.15
90072013.02.01 10:15buy45040.101.585780.000000.00000
90082013.02.04 00:07close45040.101.568580.000000.00000-18753.092161566.06
90092013.02.05 00:45buy45050.101.574910.000000.00000
90102013.02.05 07:30close45050.101.575990.000000.000001173.602162739.66
90112013.02.05 13:15buy45060.101.575640.000000.00000
90122013.02.06 11:45close45060.101.567070.000000.00000-9375.132153364.53
90132013.02.07 16:30buy45070.101.569020.000000.00000
90142013.02.07 17:00close45070.101.570790.000000.000001923.412155287.94
90152013.02.07 18:15buy45080.101.569370.000000.00000
90162013.02.07 19:00close45080.101.570860.000000.000001619.142156907.08
90172013.02.07 19:15buy45090.101.569070.000000.00000
90182013.02.07 21:00close45090.101.570870.000000.000001956.002158863.08
90192013.02.08 09:15buy45100.101.571750.000000.00000
90202013.02.08 10:15close45100.101.573410.000000.000001803.872160666.95
90212013.02.11 00:30buy45110.101.578960.000000.00000
90222013.02.11 02:15close45110.101.580230.000000.000001380.072162047.02
90232013.02.12 08:30sell45120.101.565870.000000.00000
90242013.02.12 09:45close45120.101.564840.000000.000001119.402163166.42
90252013.02.12 17:00sell45130.101.560580.000000.00000
90262013.02.13 09:15close45130.101.566340.000000.00000-6224.832156941.60
90272013.02.14 04:45sell45140.101.554070.000000.00000
90282013.02.14 06:00close45140.101.552340.000000.000001880.152158821.75
90292013.02.14 13:45sell45150.101.551360.000000.00000
90302013.02.14 14:15sell45160.101.551370.000000.00000
90312013.02.14 16:30close45150.101.550160.000000.000001304.142160125.89
90322013.02.14 16:30close45160.101.550160.000000.000001315.012161440.90
90332013.02.14 17:30sell45170.101.550970.000000.00000
90342013.02.14 18:45close45170.101.549810.000000.000001260.682162701.58
90352013.02.15 03:00sell45180.101.549820.000000.00000
90362013.02.15 08:45close45180.101.550210.000000.00000-423.852162277.73
90372013.02.18 07:45sell45190.101.549010.000000.00000
90382013.02.18 09:45close45190.101.546520.000000.000002706.112164983.84
90392013.02.18 14:45sell45200.101.547810.000000.00000
90402013.02.18 17:00sell45210.101.548240.000000.00000
90412013.02.18 17:30close45200.101.547050.000000.00000825.962165809.80
90422013.02.18 17:30close45210.101.547050.000000.000001293.282167103.08
90432013.02.19 00:15sell45220.101.546960.000000.00000
90442013.02.19 14:00close45220.101.546600.000000.00000391.252167494.33
90452013.02.20 02:15sell45230.101.543450.000000.00000
90462013.02.20 03:15sell45240.101.543410.000000.00000
90472013.02.20 10:00close45230.101.542640.000000.00000880.302168374.63
90482013.02.20 10:00close45240.101.542640.000000.00000836.822169211.45
90492013.02.22 09:45buy45250.101.526910.000000.00000
90502013.02.22 10:45buy45260.101.526920.000000.00000
90512013.02.22 14:45close45250.101.530210.000000.000003586.012172797.46
90522013.02.22 14:45close45260.101.530210.000000.000003575.142176372.60
90532013.02.25 07:45sell45270.101.513350.000000.00000
90542013.02.25 08:15sell45280.101.513510.000000.00000
90552013.02.25 08:45sell45290.101.513410.000000.00000
90562013.02.25 11:30close45270.101.513160.000000.00000206.492176579.09
90572013.02.25 11:30close45280.101.513160.000000.00000380.372176959.46
90582013.02.25 11:30close45290.101.513160.000000.00000271.692177231.15
90592013.02.26 09:00buy45300.101.518200.000000.00000
90602013.02.26 12:00close45300.101.518100.000000.00000-108.662177122.49
90612013.02.26 20:30sell45310.101.514890.000000.00000
90622013.02.26 21:30close45310.101.513360.000000.000001662.792178785.28
90632013.02.27 10:15sell45320.101.510920.000000.00000
90642013.02.27 11:45close45320.101.510440.000000.00000521.662179306.94
90652013.02.28 21:00buy45330.101.517420.000000.00000
90662013.02.28 22:00buy45340.101.517210.000000.00000
90672013.03.01 04:00close45330.101.517250.000000.00000-247.102179059.84
90682013.03.01 04:00close45340.101.517250.000000.00000-18.902179040.93
90692013.03.04 01:30sell45350.101.503410.000000.00000
90702013.03.04 02:45close45350.101.502310.000000.000001195.472180236.40
90712013.03.05 17:00buy45360.101.515170.000000.00000
90722013.03.05 23:30close45360.101.512460.000000.00000-2944.852177291.55
90732013.03.06 08:45buy45370.101.513210.000000.00000
90742013.03.07 06:15close45370.101.500510.000000.00000-13987.692163303.86
90752013.03.07 06:15sell45380.101.500510.000000.00000
90762013.03.07 07:45sell45390.101.500440.000000.00000
90772013.03.07 08:15sell45400.101.500450.000000.00000
90782013.03.07 09:15close45380.101.499500.000000.000001097.652164401.51
90792013.03.07 09:15close45390.101.499500.000000.000001021.572165423.08
90802013.03.07 09:15close45400.101.499500.000000.000001032.442166455.52
90812013.03.07 19:00buy45410.101.503110.000000.00000
90822013.03.08 02:00close45410.101.502430.000000.00000-801.302165654.22
90832013.03.08 09:45sell45420.101.499950.000000.00000
90842013.03.08 10:15sell45430.101.500520.000000.00000
90852013.03.08 15:45close45420.101.494160.000000.000006292.462171946.68
90862013.03.08 15:45close45430.101.494160.000000.000006911.932178858.61
90872013.03.11 05:00sell45440.101.492300.000000.00000
90882013.03.11 06:00sell45450.101.492170.000000.00000
90892013.03.11 06:30sell45460.101.492270.000000.00000
90902013.03.11 12:45close45440.101.491950.000000.00000380.372179238.98
90912013.03.11 12:45close45450.101.491950.000000.00000239.092179478.07
90922013.03.11 12:45close45460.101.491950.000000.00000347.772179825.84
90932013.03.11 17:30sell45470.101.489930.000000.00000
90942013.03.11 19:15sell45480.101.490600.000000.00000
90952013.03.11 20:15sell45490.101.490870.000000.00000
90962013.03.12 00:30close45470.101.490920.000000.00000-1040.832178785.02
90972013.03.12 00:30close45480.101.490920.000000.00000-312.692178472.33
90982013.03.12 00:30close45490.101.490920.000000.00000-19.262178453.07
90992013.03.12 10:30sell45500.101.489810.000000.00000
91002013.03.12 11:45sell45510.101.490210.000000.00000
91012013.03.12 12:45close45500.101.484810.000000.000005433.902183886.97
91022013.03.12 12:45close45510.101.484810.000000.000005868.612189755.58
91032013.03.12 14:45sell45520.101.488190.000000.00000
91042013.03.12 16:45close45520.101.487150.000000.000001130.252190885.83
91052013.03.12 19:00sell45530.101.488310.000000.00000
91062013.03.12 19:45sell45540.101.488660.000000.00000
91072013.03.13 10:30close45530.101.492850.000000.00000-4898.902185986.94
91082013.03.13 10:30buy45550.101.492850.000000.00000
91092013.03.13 10:30close45540.101.492850.000000.00000-4518.532181468.41
91102013.03.13 11:00close45550.101.495880.000000.000003292.582184760.99
91112013.03.13 12:00buy45560.101.492640.000000.00000
91122013.03.13 12:30close45560.101.494900.000000.000002455.852187216.84
91132013.03.14 07:15buy45570.101.493170.000000.00000
91142013.03.14 10:00close45570.101.494460.000000.000001401.792188618.63
91152013.03.15 16:30buy45580.101.514210.000000.00000
91162013.03.15 17:15buy45590.101.513950.000000.00000
91172013.03.18 00:15close45580.101.512370.000000.00000-2061.832186556.80
91182013.03.18 00:15close45590.101.512370.000000.00000-1779.302184777.50
91192013.03.19 03:45sell45600.101.510320.000000.00000
91202013.03.19 09:00close45600.101.509540.000000.00000847.692185625.19
91212013.03.20 18:45buy45610.101.513720.000000.00000
91222013.03.20 20:30buy45620.101.513040.000000.00000
91232013.03.20 21:45buy45630.101.511890.000000.00000
91242013.03.21 04:45close45610.101.511050.000000.00000-3088.502182536.69
91252013.03.21 04:45close45620.101.511050.000000.00000-2349.572180187.12
91262013.03.21 04:45close45630.101.511050.000000.00000-1099.912179087.21
91272013.03.21 16:15buy45640.101.515860.000000.00000
91282013.03.21 18:00buy45650.101.515330.000000.00000
91292013.03.21 18:45close45640.101.517360.000000.000001629.992180717.20
91302013.03.21 18:45close45650.101.517360.000000.000002205.922182923.12
91312013.03.22 10:30buy45660.101.517940.000000.00000
91322013.03.22 12:30buy45670.101.517940.000000.00000
91332013.03.22 12:45close45660.101.519710.000000.000001923.392184846.51
91342013.03.22 12:45close45670.101.519710.000000.000001923.392186769.90
91352013.03.22 16:00buy45680.101.518870.000000.00000
91362013.03.22 17:15close45680.101.521010.000000.000002325.462189095.36
91372013.03.25 10:45buy45690.101.523770.000000.00000
91382013.03.25 21:30close45690.101.518560.000000.00000-5661.502183433.86
91392013.03.25 21:30sell45700.101.518560.000000.00000
91402013.03.26 00:00close45700.101.517020.000000.000001708.722185142.58
91412013.03.26 06:45sell45710.101.518270.000000.00000
91422013.03.26 11:00close45710.101.518220.000000.0000054.342185196.92
91432013.03.26 18:15sell45720.101.516550.000000.00000
91442013.03.26 18:45sell45730.101.516410.000000.00000
91452013.03.26 19:15close45720.101.515150.000000.000001521.492186718.41
91462013.03.26 19:15close45730.101.515150.000000.000001369.342188087.75
91472013.03.26 22:15sell45740.101.515660.000000.00000
91482013.03.26 22:45sell45750.101.515790.000000.00000
91492013.03.27 07:30close45740.101.515260.000000.00000469.792188557.54
91502013.03.27 07:30close45750.101.515260.000000.00000611.082189168.63
91512013.03.27 20:30sell45760.101.512380.000000.00000
91522013.03.27 21:30sell45770.101.512500.000000.00000
91532013.03.28 12:00close45760.101.514130.000000.00000-1796.612187372.02
91542013.03.28 12:00buy45780.101.514130.000000.00000
91552013.03.28 12:00close45770.101.514130.000000.00000-1666.202185705.82
91562013.03.28 12:45close45780.101.516980.000000.000003096.982188802.80
91572013.03.28 13:45buy45790.101.514610.000000.00000
91582013.03.28 17:00close45790.101.515090.000000.00000521.602189324.40
91592013.04.01 14:00buy45800.101.519530.000000.00000
91602013.04.01 15:45close45800.101.520660.000000.000001227.932190552.33
91612013.04.02 08:30buy45810.101.523300.000000.00000
91622013.04.02 11:00close45810.101.523510.000000.00000228.202190780.53
91632013.04.03 10:00sell45820.101.509810.000000.00000
91642013.04.03 23:00close45820.101.513360.000000.00000-3858.072186922.46
91652013.04.03 23:00buy45830.101.513360.000000.00000
91662013.04.04 03:15close45830.101.514050.000000.00000562.682187485.13
91672013.04.04 14:15sell45840.101.507970.000000.00000
91682013.04.05 03:30close45840.101.521870.000000.00000-15071.162172413.98
91692013.04.05 03:30buy45850.101.521870.000000.00000
91702013.04.05 04:00close45850.101.523900.000000.000002205.922174619.90
91712013.04.05 05:15buy45860.101.522400.000000.00000
91722013.04.05 07:15close45860.101.523360.000000.000001043.202175663.10
91732013.04.08 06:15buy45870.101.533100.000000.00000
91742013.04.08 10:00close45870.101.533590.000000.00000532.462176195.56
91752013.04.09 01:00sell45880.101.526260.000000.00000
91762013.04.09 03:15sell45890.101.526860.000000.00000
91772013.04.09 03:45sell45900.101.526510.000000.00000
91782013.04.09 09:15close45880.101.526040.000000.00000239.092176434.65
91792013.04.09 09:15close45890.101.526040.000000.00000891.162177325.81
91802013.04.09 09:15close45900.101.526040.000000.00000510.792177836.60
91812013.04.09 17:45buy45910.101.529610.000000.00000
91822013.04.09 18:30close45910.101.532950.000000.000003629.452181466.05
91832013.04.09 23:00buy45920.101.531850.000000.00000
91842013.04.09 23:45buy45930.101.531660.000000.00000
91852013.04.10 01:15buy45940.101.531340.000000.00000
91862013.04.10 04:30close45920.101.532590.000000.00000741.762182207.81
91872013.04.10 04:30close45930.101.532590.000000.00000948.222183156.03
91882013.04.10 04:30close45940.101.532590.000000.000001358.332184514.36
91892013.04.10 12:00buy45950.101.532370.000000.00000
91902013.04.10 16:30close45950.101.531850.000000.00000-565.062183949.30
91912013.04.11 17:00buy45960.101.537400.000000.00000
91922013.04.11 17:30close45960.101.538810.000000.000001532.192185481.49
91932013.04.12 07:45buy45970.101.539130.000000.00000
91942013.04.12 09:15buy45980.101.538940.000000.00000
91952013.04.12 14:00close45970.101.537410.000000.00000-1869.062183612.43
91962013.04.12 14:00sell45990.101.537410.000000.00000
91972013.04.12 14:00close45980.101.537410.000000.00000-1662.592181949.84
91982013.04.12 14:30sell46000.101.537400.000000.00000
91992013.04.12 15:15close45990.101.536100.000000.000001423.682183373.52
92002013.04.12 15:15close46000.101.536100.000000.000001412.812184786.33
92012013.04.15 03:30sell46010.101.536040.000000.00000
92022013.04.15 05:15close46010.101.534940.000000.000001195.462185981.79
92032013.04.15 10:15sell46020.101.533190.000000.00000
92042013.04.15 10:45sell46030.101.533430.000000.00000
92052013.04.15 11:30close46020.101.531760.000000.000001554.102187535.89
92062013.04.15 11:30close46030.101.531760.000000.000001814.932189350.82
92072013.04.15 13:45sell46040.101.532930.000000.00000
92082013.04.15 14:30sell46050.101.532980.000000.00000
92092013.04.15 16:30close46040.101.532380.000000.00000597.732189948.55
92102013.04.15 16:30close46050.101.532380.000000.00000652.062190600.61
92112013.04.16 06:45sell46060.101.529000.000000.00000
92122013.04.16 10:00close46060.101.529190.000000.00000-206.492190394.12
92132013.04.17 03:00buy46070.101.535770.000000.00000
92142013.04.17 03:30buy46080.101.535420.000000.00000
92152013.04.17 18:30close46070.101.525120.000000.00000-11572.932178821.19
92162013.04.17 18:30sell46090.101.525120.000000.00000
92172013.04.17 18:30close46080.101.525120.000000.00000-11192.602167628.59
92182013.04.17 20:15close46090.101.523500.000000.000001760.582169389.17
92192013.04.18 22:15buy46100.101.527730.000000.00000
92202013.04.18 23:45buy46110.101.527680.000000.00000
92212013.04.19 01:30close46100.101.528650.000000.00000937.362170326.53
92222013.04.19 01:30close46110.101.528650.000000.00000991.692171318.22
92232013.04.19 15:45buy46120.101.532850.000000.00000
92242013.04.22 04:30close46120.101.523370.000000.00000-10363.912160954.31
92252013.04.22 04:30sell46130.101.523370.000000.00000
92262013.04.22 07:15close46130.101.522720.000000.00000706.412161660.72
92272013.04.23 05:00buy46140.101.527540.000000.00000
92282013.04.23 14:15close46140.101.524850.000000.00000-2923.122158737.60
92292013.04.23 16:45sell46150.101.525290.000000.00000
92302013.04.23 20:30close46150.101.525500.000000.00000-228.222158509.38
92312013.04.24 06:30sell46160.101.524180.000000.00000
92322013.04.24 15:15close46160.101.525750.000000.00000-1706.252156803.13
92332013.04.24 15:15buy46170.101.525750.000000.00000
92342013.04.24 16:45close46170.101.526870.000000.000001217.052158020.18
92352013.04.24 18:30buy46180.101.526150.000000.00000
92362013.04.24 22:15close46180.101.526990.000000.00000912.792158932.97
92372013.04.25 10:15buy46190.101.530410.000000.00000
92382013.04.25 11:45close46190.101.540760.000000.0000011246.932170179.90
92392013.04.25 17:30buy46200.101.543470.000000.00000
92402013.04.25 19:00buy46210.101.543270.000000.00000
92412013.04.25 19:45buy46220.101.543260.000000.00000
92422013.04.26 03:45close46200.101.544210.000000.00000741.762170921.65
92432013.04.26 03:45close46210.101.544210.000000.00000959.092171880.74
92442013.04.26 03:45close46220.101.544210.000000.00000969.962172850.70
92452013.04.26 09:00buy46230.101.545080.000000.00000
92462013.04.26 10:15buy46240.101.544780.000000.00000
92472013.04.26 11:00buy46250.101.544290.000000.00000
92482013.04.26 13:00close46230.101.545470.000000.00000423.802173274.50
92492013.04.26 13:00close46240.101.545470.000000.00000749.802174024.30
92502013.04.26 13:00close46250.101.545470.000000.000001282.262175306.56
92512013.04.29 12:00buy46260.101.552120.000000.00000
92522013.04.29 12:45close46260.101.553380.000000.000001369.192176675.75
92532013.04.29 14:00buy46270.101.552100.000000.00000
92542013.04.29 14:45buy46280.101.551720.000000.00000
92552013.04.29 15:15close46270.101.553600.000000.000001629.992178305.74
92562013.04.29 15:15close46280.101.553600.000000.000002042.922180348.66
92572013.04.29 15:45buy46290.101.552060.000000.00000
92582013.04.30 08:15close46290.101.549220.000000.00000-3148.482177200.18
92592013.04.30 08:15sell46300.101.549220.000000.00000
92602013.04.30 09:45close46300.101.548230.000000.000001075.912178276.09
92612013.04.30 21:45buy46310.101.552580.000000.00000
92622013.05.01 03:15close46310.101.554080.000000.000001567.622179843.71
92632013.05.01 17:15buy46320.101.556510.000000.00000
92642013.05.01 17:45buy46330.101.556290.000000.00000
92652013.05.01 19:00close46320.101.557550.000000.000001130.122180973.83
92662013.05.01 19:00close46330.101.557550.000000.000001369.192182343.02
92672013.05.06 09:45buy46340.101.557060.000000.00000
92682013.05.07 04:00close46340.101.554700.000000.00000-2626.892179716.13
92692013.05.08 22:00buy46350.101.554260.000000.00000
92702013.05.09 10:15close46350.101.554950.000000.00000562.692180278.82
92712013.05.09 15:30buy46360.101.554980.000000.00000
92722013.05.10 14:33close46360.101.537970.000000.00000-18546.462161732.36
92732013.05.14 01:00sell46370.101.530090.000000.00000
92742013.05.14 02:30sell46380.101.530480.000000.00000
92752013.05.14 03:15sell46390.101.530740.000000.00000
92762013.05.14 10:45close46370.101.530380.000000.00000-315.172161417.19
92772013.05.14 10:45close46380.101.530380.000000.00000108.672161525.86
92782013.05.14 10:45close46390.101.530380.000000.00000391.242161917.10
92792013.05.15 03:30sell46400.101.522840.000000.00000
92802013.05.15 09:15close46400.101.521690.000000.000001249.802163166.90
92812013.05.15 21:15sell46410.101.521810.000000.00000
92822013.05.16 06:15close46410.101.522450.000000.00000-590.292162576.61
92832013.05.16 12:15sell46420.101.522050.000000.00000
92842013.05.16 13:30close46420.101.520970.000000.000001173.722163750.33
92852013.05.20 00:15sell46430.101.518570.000000.00000
92862013.05.20 02:00close46430.101.516820.000000.000001901.862165652.19
92872013.05.21 03:15buy46440.101.525240.000000.00000
92882013.05.21 06:30close46440.101.525600.000000.00000391.202166043.39
92892013.05.21 18:30sell46450.101.515120.000000.00000
92902013.05.21 20:30sell46460.101.516330.000000.00000
92912013.05.21 21:45close46450.101.514980.000000.00000152.152166195.54
92922013.05.21 21:45close46460.101.514980.000000.000001467.162167662.70
92932013.05.22 16:45sell46470.101.510840.000000.00000
92942013.05.22 17:30close46470.101.508130.000000.000002945.182170607.88
92952013.05.23 10:30sell46480.101.504090.000000.00000
92962013.05.23 17:45close46480.101.506360.000000.00000-2466.992168140.89
92972013.05.24 02:45buy46490.101.509730.000000.00000
92982013.05.24 07:30close46490.101.510370.000000.00000695.462168836.35
92992013.05.27 13:45buy46500.101.513210.000000.00000
93002013.05.27 14:45buy46510.101.512910.000000.00000
93012013.05.27 22:45close46500.101.510650.000000.00000-2781.852166054.50
93022013.05.27 22:45sell46520.101.510650.000000.00000
93032013.05.27 22:45close46510.101.510650.000000.00000-2455.852163598.65
93042013.05.28 00:30sell46530.101.510930.000000.00000
93052013.05.28 03:15close46520.101.508120.000000.000002784.642166383.29
93062013.05.28 03:15close46530.101.508120.000000.000003053.862169437.15
93072013.05.28 08:15sell46540.101.510120.000000.00000
93082013.05.28 11:00close46540.101.508870.000000.000001358.472170795.62
93092013.05.28 12:30sell46550.101.509780.000000.00000
93102013.05.28 16:30close46550.101.510060.000000.00000-304.302170491.32
93112013.05.28 21:45sell46560.101.506610.000000.00000
93122013.05.28 22:45close46560.101.505420.000000.000001293.272171784.59
93132013.05.29 09:15sell46570.101.503060.000000.00000
93142013.05.29 13:15close46570.101.503330.000000.00000-293.432171491.16
93152013.05.29 20:30buy46580.101.510680.000000.00000
93162013.05.29 21:30close46580.101.512210.000000.000001662.592173153.75
93172013.05.30 03:45buy46590.101.511440.000000.00000
93182013.05.30 04:45close46590.101.513390.000000.000002118.992175272.74
93192013.05.31 04:00buy46600.101.522200.000000.00000
93202013.05.31 06:00buy46610.101.522040.000000.00000
93212013.05.31 07:45buy46620.101.521850.000000.00000
93222013.05.31 12:00close46600.101.522270.000000.0000076.072175348.81
93232013.05.31 12:00close46610.101.522270.000000.00000249.932175598.74
93242013.05.31 12:00close46620.101.522270.000000.00000456.402176055.14
93252013.06.03 16:15buy46630.101.524730.000000.00000
93262013.06.03 16:45buy46640.101.524490.000000.00000
93272013.06.03 17:15close46630.101.528190.000000.000003759.852179814.99
93282013.06.03 17:15close46640.101.528190.000000.000004020.652183835.64
93292013.06.03 23:00buy46650.101.531680.000000.00000
93302013.06.04 01:45buy46660.101.531390.000000.00000
93312013.06.04 03:45close46650.101.532940.000000.000001306.812185142.45
93322013.06.04 03:45close46660.101.532940.000000.000001684.312186826.76
93332013.06.06 03:00buy46670.101.539740.000000.00000
93342013.06.06 07:00close46670.101.540080.000000.00000369.462187196.22
93352013.06.07 01:00buy46680.101.558170.000000.00000
93362013.06.07 02:15close46680.101.560750.000000.000002803.562189999.78
93372013.06.07 04:00buy46690.101.558960.000000.00000
93382013.06.07 04:15close46690.101.560770.000000.000001966.842191966.62
93392013.06.10 12:45sell46700.101.552340.000000.00000
93402013.06.10 16:15close46700.101.550560.000000.000001934.452193901.07
93412013.06.11 04:30buy46710.101.556350.000000.00000
93422013.06.11 05:00buy46720.101.556010.000000.00000
93432013.06.11 06:00close46710.101.559020.000000.000002901.352196802.42
93442013.06.11 06:00close46720.101.559020.000000.000003270.812200073.23
93452013.06.12 11:30buy46730.101.564660.000000.00000
93462013.06.12 11:45close46730.101.566470.000000.000001966.842202040.07
93472013.06.12 14:30buy46740.101.565430.000000.00000
93482013.06.12 16:00close46740.101.566410.000000.000001064.922203104.99
93492013.06.14 07:00buy46750.101.569780.000000.00000
93502013.06.14 07:45buy46760.101.569610.000000.00000
93512013.06.14 09:30close46750.101.571070.000000.000001401.802204506.79
93522013.06.14 09:30close46760.101.571070.000000.000001586.532206093.32
93532013.06.14 16:00sell46770.101.564980.000000.00000
93542013.06.17 06:15close46770.101.570770.000000.00000-6257.322199836.01
93552013.06.17 06:15buy46780.101.570770.000000.00000
93562013.06.17 10:15close46780.101.570500.000000.00000-293.402199542.61
93572013.06.17 17:45buy46790.101.572010.000000.00000
93582013.06.17 22:30close46790.101.571450.000000.00000-608.532198934.08
93592013.06.18 11:00sell46800.101.569440.000000.00000
93602013.06.18 11:15close46800.101.566740.000000.000002934.282201868.36
93612013.06.18 11:45sell46810.101.569310.000000.00000
93622013.06.18 12:15close46810.101.566170.000000.000003412.462205280.82
93632013.06.18 18:15sell46820.101.561850.000000.00000
93642013.06.19 02:00close46820.101.563320.000000.00000-1562.482203718.34
93652013.06.19 06:45sell46830.101.563530.000000.00000
93662013.06.19 09:00sell46840.101.564040.000000.00000
93672013.06.19 11:45close46830.101.562910.000000.00000673.802204392.14
93682013.06.19 11:45close46840.101.562910.000000.000001228.052205620.19
93692013.06.20 09:15sell46850.101.545430.000000.00000
93702013.06.20 09:30close46850.101.543050.000000.000002586.542208206.73
93712013.06.20 11:45sell46860.101.545180.000000.00000
93722013.06.20 13:30close46860.101.544470.000000.00000771.612208978.34
93732013.06.20 21:30sell46870.101.547710.000000.00000
93742013.06.21 03:45close46870.101.549230.000000.00000-1616.832207361.51
93752013.06.21 03:45buy46880.101.549230.000000.00000
93762013.06.21 05:00close46880.101.551470.000000.000002434.142209795.65
93772013.06.21 08:00buy46890.101.549780.000000.00000
93782013.06.21 09:15close46890.101.552200.000000.000002629.742212425.39
93792013.06.24 12:15sell46900.101.537550.000000.00000
93802013.06.24 12:30close46900.101.535860.000000.000001836.662214262.05
93812013.06.24 15:00sell46910.101.536600.000000.00000
93822013.06.25 05:45close46910.101.543520.000000.00000-7485.442206776.62
93832013.06.25 05:45buy46920.101.543520.000000.00000
93842013.06.25 08:45close46920.101.544460.000000.000001021.472207798.09
93852013.06.25 16:30buy46930.101.544080.000000.00000
93862013.06.25 22:15close46930.101.542740.000000.00000-1456.132206341.96
93872013.06.25 22:15sell46940.101.542740.000000.00000
93882013.06.26 00:00close46940.101.541940.000000.00000904.512207246.47
93892013.06.26 15:45sell46950.101.537640.000000.00000
93902013.06.26 16:30sell46960.101.537900.000000.00000
93912013.06.26 17:00sell46970.101.537790.000000.00000
93922013.06.26 17:30close46950.101.536630.000000.000001097.652208344.12
93932013.06.26 17:30close46960.101.536630.000000.000001380.212209724.33
93942013.06.26 17:30close46970.101.536630.000000.000001260.672210985.00
93952013.06.27 02:00sell46980.101.532200.000000.00000
93962013.06.27 04:00sell46990.101.532330.000000.00000
93972013.06.27 09:15close46980.101.532730.000000.00000-575.992210409.01
93982013.06.27 09:15close46990.101.532730.000000.00000-434.712209974.30
93992013.06.27 20:00sell47000.101.524760.000000.00000
94002013.06.27 21:45sell47010.101.525510.000000.00000
94012013.06.28 03:45close47000.101.524800.000000.00000-8.392209965.91
94022013.06.28 03:45close47010.101.524800.000000.00000806.702210772.62
94032013.07.01 02:30sell47020.101.520870.000000.00000
94042013.07.01 10:15close47020.101.520450.000000.00000456.452211229.07
94052013.07.03 04:45sell47030.101.515600.000000.00000
94062013.07.03 10:00close47030.101.513670.000000.000002097.492213326.56
94072013.07.08 09:15sell47040.101.488460.000000.00000
94082013.07.08 11:30close47040.101.487890.000000.00000619.472213946.03
94092013.07.09 02:45buy47050.101.493920.000000.00000
94102013.07.09 06:45close47050.101.493880.000000.00000-43.472213902.56
94112013.07.09 20:00sell47060.101.485670.000000.00000
94122013.07.09 20:30sell47070.101.486140.000000.00000
94132013.07.09 21:15sell47080.101.486250.000000.00000
94142013.07.10 02:15close47060.101.485630.000000.0000078.552213981.11
94152013.07.10 02:15close47070.101.485630.000000.00000589.342214570.45
94162013.07.10 02:15close47080.101.485630.000000.00000708.892215279.35
94172013.07.10 12:45buy47090.101.488410.000000.00000
94182013.07.10 13:15buy47100.101.488240.000000.00000
94192013.07.10 14:00close47090.101.489810.000000.000001521.342216800.69
94202013.07.10 14:00close47100.101.489810.000000.000001706.072218506.76
94212013.07.10 15:45buy47110.101.488950.000000.00000
94222013.07.10 17:00close47110.101.491040.000000.000002271.142220777.90
94232013.07.10 22:00buy47120.101.492240.000000.00000
94242013.07.10 22:45buy47130.101.492960.000000.00000
94252013.07.10 23:30buy47140.101.491860.000000.00000
94262013.07.11 00:00close47120.101.501180.000000.000009527.722230305.62
94272013.07.11 00:00close47130.101.501180.000000.000008745.322239050.93
94282013.07.11 00:00close47140.101.501180.000000.000009940.652248991.58
94292013.07.11 05:00buy47150.101.508120.000000.00000
94302013.07.11 05:15close47150.101.510000.000000.000002042.942251034.52
94312013.07.11 20:00buy47160.101.510160.000000.00000
94322013.07.11 20:30close47160.101.512290.000000.000002314.602253349.12
94332013.07.12 04:30buy47170.101.516950.000000.00000
94342013.07.12 05:45close47170.101.518100.000000.000001249.672254598.79
94352013.07.12 17:30sell47180.101.511210.000000.00000
94362013.07.15 09:30close47180.101.510700.000000.00000589.352255188.15
94372013.07.17 02:00buy47190.101.513640.000000.00000
94382013.07.17 11:15close47190.101.511460.000000.00000-2368.922252819.23
94392013.07.17 22:00buy47200.101.520820.000000.00000
94402013.07.18 03:15close47200.101.521810.000000.00000888.682253707.91
94412013.07.18 04:30buy47210.101.520200.000000.00000
94422013.07.18 11:15close47210.101.517930.000000.00000-2466.722251241.19
94432013.07.18 11:15sell47220.101.517930.000000.00000
94442013.07.18 11:30close47220.101.515680.000000.000002445.262253686.45
94452013.07.18 15:30buy47230.101.520050.000000.00000
94462013.07.18 20:30close47230.101.520900.000000.00000923.662254610.11
94472013.07.19 03:15buy47240.101.521370.000000.00000
94482013.07.19 04:30close47240.101.522100.000000.00000793.272255403.38
94492013.07.19 09:15buy47250.101.522110.000000.00000
94502013.07.19 10:45close47250.101.523690.000000.000001716.932257120.31
94512013.07.22 09:30buy47260.101.527450.000000.00000
94522013.07.22 10:30close47260.101.528700.000000.000001358.322258478.63
94532013.07.23 08:45buy47270.101.536160.000000.00000
94542013.07.23 10:30close47270.101.537460.000000.000001412.652259891.28
94552013.07.24 00:00buy47280.101.536760.000000.00000
94562013.07.24 10:00close47280.101.536660.000000.00000-108.662259782.62
94572013.07.25 16:45sell47290.101.531480.000000.00000
94582013.07.25 17:45sell47300.101.531560.000000.00000
94592013.07.26 02:45close47290.101.537640.000000.00000-6659.492253123.13
94602013.07.26 02:45buy47310.101.537640.000000.00000
94612013.07.26 02:45close47300.101.537640.000000.00000-6572.542246550.59
94622013.07.26 03:45buy47320.101.537320.000000.00000
94632013.07.26 05:00close47310.101.538600.000000.000001043.202247593.79
94642013.07.26 05:00close47320.101.538600.000000.000001390.932248984.72
94652013.07.26 16:00buy47330.101.539040.000000.00000
94662013.07.26 16:45buy47340.101.539080.000000.00000
94672013.07.29 01:45close47330.101.539140.000000.0000046.292249031.01
94682013.07.29 01:45close47340.101.539140.000000.000002.832249033.84
94692013.07.29 21:30sell47350.101.535580.000000.00000
94702013.07.29 23:30close47350.101.534380.000000.000001304.132250337.97
94712013.07.30 08:30sell47360.101.533650.000000.00000
94722013.07.30 11:45close47360.101.533070.000000.00000630.342250968.31
94732013.07.31 11:00sell47370.101.522660.000000.00000
94742013.07.31 11:30close47370.101.521110.000000.000001684.502252652.81
94752013.07.31 18:30sell47380.101.518370.000000.00000
94762013.07.31 20:30sell47390.101.518190.000000.00000
94772013.07.31 21:15close47380.101.515510.000000.000003108.192255761.00
94782013.07.31 21:15close47390.101.515510.000000.000002912.572258673.57
94792013.08.01 11:15sell47400.101.516890.000000.00000
94802013.08.01 14:00close47400.101.516050.000000.00000912.892259586.46
94812013.08.05 04:15buy47410.101.527370.000000.00000
94822013.08.05 06:00buy47420.101.527200.000000.00000
94832013.08.05 09:00close47410.101.528320.000000.000001032.332260618.79
94842013.08.05 09:00close47420.101.528320.000000.000001217.062261835.85
94852013.08.06 01:45buy47430.101.534550.000000.00000
94862013.08.06 03:00close47430.101.535470.000000.00000999.732262835.58
94872013.08.06 19:15buy47440.101.535320.000000.00000
94882013.08.06 19:45buy47450.101.535540.000000.00000
94892013.08.06 20:15close47440.101.537690.000000.000002575.392265410.97
94902013.08.06 20:15close47450.101.537690.000000.000002336.322267747.29
94912013.08.07 09:00sell47460.101.533620.000000.00000
94922013.08.07 10:30close47460.101.531850.000000.000001923.602269670.89
94932013.08.07 22:15buy47470.101.548860.000000.00000
94942013.08.08 07:45close47470.101.550020.000000.000001073.412270744.30
94952013.08.08 10:30buy47480.101.549220.000000.00000
94962013.08.08 12:00close47480.101.550660.000000.000001564.792272309.09
94972013.08.08 15:30buy47490.101.548990.000000.00000
94982013.08.08 15:45close47490.101.551130.000000.000002325.462274634.55
94992013.08.08 23:30buy47500.101.553650.000000.00000
95002013.08.09 00:15buy47510.101.553550.000000.00000
95012013.08.09 09:15close47500.101.554500.000000.00000861.292275495.84
95022013.08.09 09:15close47510.101.554500.000000.000001032.332276528.17
95032013.08.09 11:00buy47520.101.553640.000000.00000
95042013.08.09 11:45close47520.101.555400.000000.000001912.522278440.69
95052013.08.12 02:15sell47530.101.551470.000000.00000
95062013.08.12 03:45sell47540.101.551650.000000.00000
95072013.08.12 05:15close47530.101.549940.000000.000001662.782280103.47
95082013.08.12 05:15close47540.101.549940.000000.000001858.402281961.87
95092013.08.12 13:45sell47550.101.548620.000000.00000
95102013.08.12 14:15close47550.101.547330.000000.000001401.942283363.81
95112013.08.13 05:45sell47560.101.546150.000000.00000
95122013.08.13 06:15sell47570.101.546250.000000.00000
95132013.08.13 11:15close47560.101.545710.000000.00000478.192283842.00
95142013.08.13 11:15close47570.101.545710.000000.00000586.872284428.87
95152013.08.14 20:45buy47580.101.550770.000000.00000
95162013.08.14 21:30buy47590.101.550810.000000.00000
95172013.08.14 23:30buy47600.101.550240.000000.00000
95182013.08.15 02:45close47580.101.551330.000000.00000421.422284850.29
95192013.08.15 02:45close47590.101.551330.000000.00000377.962285228.25
95202013.08.15 02:45close47600.101.551330.000000.00000997.352286225.60
95212013.08.16 16:45buy47610.101.562970.000000.00000
95222013.08.19 04:15close47610.101.563510.000000.00000524.432286750.03
95232013.08.19 15:45buy47620.101.563800.000000.00000
95242013.08.19 16:15close47620.101.565160.000000.000001477.862288227.89
95252013.08.20 00:00buy47630.101.564730.000000.00000
95262013.08.20 11:00close47630.101.565050.000000.00000347.732288575.62
95272013.08.21 00:00buy47640.101.566600.000000.00000
95282013.08.21 09:15close47640.101.567030.000000.00000467.262289042.88
95292013.08.21 18:30buy47650.101.567380.000000.00000
95302013.08.21 19:00buy47660.101.567730.000000.00000
95312013.08.21 19:30close47650.101.569620.000000.000002434.122291477.00
95322013.08.21 19:30close47660.101.569620.000000.000002053.792293530.79
95332013.08.22 09:30sell47670.101.561020.000000.00000
95342013.08.22 10:00sell47680.101.561510.000000.00000
95352013.08.22 10:15close47670.101.558730.000000.000002488.732296019.52
95362013.08.22 10:15close47680.101.558730.000000.000003021.252299040.77
95372013.08.22 15:45sell47690.101.559250.000000.00000
95382013.08.22 17:30close47690.101.557700.000000.000001684.512300725.28
95392013.08.22 19:15sell47700.101.559690.000000.00000
95402013.08.23 01:45sell47710.101.559250.000000.00000
95412013.08.23 03:30close47700.101.558230.000000.000001621.782302347.06
95422013.08.23 03:30close47710.101.558230.000000.000001108.522303455.58
95432013.08.23 17:30sell47720.101.557750.000000.00000
95442013.08.26 00:15close47720.101.556670.000000.000001208.812304664.39
95452013.08.26 00:45sell47730.101.557910.000000.00000
95462013.08.26 05:15close47730.101.556440.000000.000001597.572306261.96
95472013.08.27 16:30sell47740.101.551850.000000.00000
95482013.08.28 03:45close47740.101.553690.000000.00000-1964.602304297.37
95492013.08.29 08:15buy47750.101.552880.000000.00000
95502013.08.29 14:30close47750.101.552010.000000.00000-945.392303351.98
95512013.08.29 16:45sell47760.101.551230.000000.00000
95522013.08.29 17:30close47760.101.549640.000000.000001727.982305079.96
95532013.08.29 20:30sell47770.101.550530.000000.00000
95542013.08.30 11:30close47770.101.549660.000000.00000980.582306060.54
95552013.09.02 17:15buy47780.101.556770.000000.00000
95562013.09.02 17:45buy47790.101.556770.000000.00000
95572013.09.03 06:15close47780.101.555420.000000.00000-1529.362304531.18
95582013.09.03 06:15close47790.101.555420.000000.00000-1529.362303001.82
95592013.09.04 00:00buy47800.101.555600.000000.00000
95602013.09.04 10:00close47800.101.557150.000000.000001684.322304686.14
95612013.09.09 22:00buy47810.101.570110.000000.00000
95622013.09.09 22:30buy47820.101.570010.000000.00000
95632013.09.09 23:30buy47830.101.569680.000000.00000
95642013.09.10 09:15close47810.101.570690.000000.00000567.902305254.04
95652013.09.10 09:15close47820.101.570690.000000.00000676.562305930.60
95662013.09.10 09:15close47830.101.570690.000000.000001035.162306965.76
95672013.09.12 05:15buy47840.101.581680.000000.00000
95682013.09.12 12:30close47840.101.581590.000000.00000-97.802306867.96
95692013.09.13 09:45sell47850.101.579620.000000.00000
95702013.09.16 10:15close47850.101.594500.000000.00000-16136.212290731.75
95712013.09.16 10:15buy47860.101.594500.000000.00000
95722013.09.16 10:45buy47870.101.594310.000000.00000
95732013.09.16 15:30close47860.101.593930.000000.00000-619.402290112.35
95742013.09.16 15:30close47870.101.593930.000000.00000-412.932289699.42
95752013.09.19 06:30buy47880.101.612670.000000.00000
95762013.09.19 07:15buy47890.101.612260.000000.00000
95772013.09.19 10:15close47880.101.613330.000000.00000717.202290416.62
95782013.09.19 10:15close47890.101.613330.000000.000001162.732291579.35
95792013.09.24 17:00sell47900.101.599080.000000.00000
95802013.09.25 03:00close47900.101.599420.000000.00000-334.432291244.92
95812013.09.25 09:30sell47910.101.599680.000000.00000
95822013.09.26 11:30close47910.101.607270.000000.00000-8143.412283101.51
95832013.09.26 21:15sell47920.101.602590.000000.00000
95842013.09.26 23:00sell47930.101.603680.000000.00000
95852013.09.27 00:00sell47940.101.603850.000000.00000
95862013.09.27 05:00close47920.101.603100.000000.00000-519.182282582.34
95872013.09.27 05:00close47930.101.603100.000000.00000665.412283247.75
95882013.09.27 05:00close47940.101.603100.000000.00000815.082284062.83
95892013.09.27 12:00buy47950.101.606320.000000.00000
95902013.09.27 13:15close47950.101.608200.000000.000002042.922286105.75
95912013.09.30 09:15buy47960.101.615450.000000.00000
95922013.09.30 11:45close47960.101.616000.000000.00000597.662286703.41
95932013.10.01 11:45buy47970.101.622800.000000.00000
95942013.10.01 12:30close47970.101.624570.000000.000001923.392288626.80
95952013.10.01 14:00buy47980.101.622960.000000.00000
95962013.10.01 15:15close47980.101.624220.000000.000001369.202289996.00
95972013.10.02 09:15sell47990.101.618810.000000.00000
95982013.10.02 10:15sell48000.101.618550.000000.00000
95992013.10.02 14:30close47990.101.619720.000000.00000-988.972289007.03
96002013.10.02 14:30buy48010.101.619720.000000.00000
96012013.10.02 14:30close48000.101.619720.000000.00000-1271.532287735.50
96022013.10.02 15:30close48010.101.621010.000000.000001401.792289137.29
96032013.10.02 19:15buy48020.101.622030.000000.00000
96042013.10.02 20:15buy48030.101.621340.000000.00000
96052013.10.02 22:30close48020.101.622520.000000.00000532.462289669.75
96062013.10.02 22:30close48030.101.622520.000000.000001282.262290952.01
96072013.10.03 09:30buy48040.101.622420.000000.00000
96082013.10.03 11:45close48040.101.622880.000000.00000499.862291451.87
96092013.10.04 17:30sell48050.101.606830.000000.00000
96102013.10.07 00:00close48050.101.602290.000000.000004969.062296420.93
96112013.10.07 01:30sell48060.101.604030.000000.00000
96122013.10.07 03:15sell48070.101.604550.000000.00000
96132013.10.07 05:00sell48080.101.604750.000000.00000
96142013.10.07 06:45close48060.101.603060.000000.000001054.172297475.10
96152013.10.07 06:45close48070.101.603060.000000.000001619.302299094.40
96162013.10.07 06:45close48080.101.603060.000000.000001836.662300931.06
96172013.10.07 17:15buy48090.101.606880.000000.00000
96182013.10.07 18:30close48090.101.608670.000000.000001945.122302876.18
96192013.10.08 04:30buy48100.101.608300.000000.00000
96202013.10.08 13:30close48100.101.607510.000000.00000-858.462302017.72
96212013.10.08 18:15buy48110.101.608780.000000.00000
96222013.10.09 02:00close48110.101.609420.000000.00000633.102302650.82
96232013.10.09 21:30sell48120.101.594650.000000.00000
96242013.10.09 23:30sell48130.101.595640.000000.00000
96252013.10.10 04:15close48120.101.594020.000000.00000789.922303440.74
96262013.10.10 04:15close48130.101.594020.000000.000001865.832305306.57
96272013.10.10 09:00sell48140.101.593960.000000.00000
96282013.10.10 11:30sell48150.101.594240.000000.00000
96292013.10.10 12:45sell48160.101.594040.000000.00000
96302013.10.10 16:30close48140.101.593390.000000.00000619.472305926.04
96312013.10.10 16:30close48150.101.593390.000000.00000923.772306849.81
96322013.10.10 16:30close48160.101.593390.000000.00000706.412307556.22
96332013.10.11 12:00buy48170.101.597520.000000.00000
96342013.10.14 00:00close48170.101.596830.000000.00000-812.162306744.06
96352013.10.14 00:00sell48180.101.596830.000000.00000
96362013.10.14 10:30close48180.101.597530.000000.00000-760.742305983.32
96372013.10.14 10:30buy48190.101.597530.000000.00000
96382013.10.14 14:00close48190.101.598450.000000.00000999.732306983.05
96392013.10.14 19:45buy48200.101.598920.000000.00000
96402013.10.14 20:45buy48210.101.598400.000000.00000
96412013.10.15 04:30close48200.101.598370.000000.00000-660.042306323.01
96422013.10.15 04:30close48210.101.598370.000000.00000-94.972306228.04
96432013.10.15 16:45sell48220.101.595700.000000.00000
96442013.10.16 03:00close48220.101.598310.000000.00000-2801.412303426.64
96452013.10.16 03:00buy48230.101.598310.000000.00000
96462013.10.16 09:15close48230.101.598420.000000.00000119.542303546.18
96472013.10.16 16:00buy48240.101.601600.000000.00000
96482013.10.16 16:45buy48250.101.601410.000000.00000
96492013.10.16 21:00close48240.101.595500.000000.00000-6628.632296917.55
96502013.10.16 21:00sell48260.101.595500.000000.00000
96512013.10.16 21:00close48250.101.595500.000000.00000-6422.162290495.39
96522013.10.17 00:30sell48270.101.595250.000000.00000
96532013.10.17 01:00sell48280.101.595460.000000.00000
96542013.10.17 16:11close48260.101.612510.000000.00000-18380.882272114.51
96552013.10.18 02:45close48270.101.614720.000000.00000-21124.522250989.99
96562013.10.18 02:45close48280.101.614720.000000.00000-20896.302230093.69
96572013.10.18 14:45buy48290.101.618790.000000.00000
96582013.10.18 15:30buy48300.101.618340.000000.00000
96592013.10.18 16:15buy48310.101.618070.000000.00000
96602013.10.21 08:30close48290.101.616970.000000.00000-2040.092228053.60
96612013.10.21 08:30close48300.101.616970.000000.00000-1551.092226502.51
96622013.10.21 08:30close48310.101.616970.000000.00000-1257.702225244.81
96632013.10.23 16:30sell48320.101.616190.000000.00000
96642013.10.23 17:45sell48330.101.617190.000000.00000
96652013.10.23 18:15sell48340.101.617230.000000.00000
96662013.10.24 10:30close48320.101.616880.000000.00000-644.632224600.18
96672013.10.24 10:30close48330.101.616880.000000.00000442.152225042.33
96682013.10.24 10:30close48340.101.616880.000000.00000485.622225527.95
96692013.10.24 17:30sell48350.101.617580.000000.00000
96702013.10.24 18:30sell48360.101.617290.000000.00000
96712013.10.25 03:15close48350.101.618860.000000.00000-1356.002224171.95
96722013.10.25 03:15buy48370.101.618860.000000.00000
96732013.10.25 03:15close48360.101.618860.000000.00000-1671.162222500.80
96742013.10.25 07:00close48370.101.621360.000000.000002716.652225217.45
96752013.10.25 10:00buy48380.101.620910.000000.00000
96762013.10.25 11:45close48380.101.622210.000000.000001412.662226630.11
96772013.10.28 00:00sell48390.101.617420.000000.00000
96782013.10.28 00:15close48390.101.616470.000000.000001032.442227662.55
96792013.10.28 15:00buy48400.101.618820.000000.00000
96802013.10.28 21:30close48400.101.616150.000000.00000-2901.382224761.17
96812013.10.28 21:30sell48410.101.616150.000000.00000
96822013.10.28 22:30sell48420.101.616170.000000.00000
96832013.10.28 23:00close48410.101.613530.000000.000002847.372227608.54
96842013.10.28 23:00close48420.101.613530.000000.000002869.102230477.64
96852013.10.29 08:30sell48430.101.610690.000000.00000
96862013.10.29 10:45close48430.101.609340.000000.000001467.152231944.79
96872013.10.31 03:45sell48440.101.603620.000000.00000
96882013.10.31 04:45sell48450.101.603980.000000.00000
96892013.10.31 06:30close48440.101.602200.000000.000001543.222233488.01
96902013.10.31 06:30close48450.101.602200.000000.000001934.462235422.47
96912013.10.31 22:15buy48460.101.604220.000000.00000
96922013.11.01 10:00close48460.101.603740.000000.00000-583.972234838.50
96932013.11.04 03:45sell48470.101.593460.000000.00000
96942013.11.04 06:15close48470.101.590480.000000.000003238.612238077.11
96952013.11.04 16:45buy48480.101.595440.000000.00000
96962013.11.04 22:00close48480.101.596140.000000.00000760.662238837.77
96972013.11.05 18:15buy48490.101.602610.000000.00000
96982013.11.05 19:15close48490.101.604990.000000.000002586.252241424.02
96992013.11.06 10:30buy48500.101.606860.000000.00000
97002013.11.06 12:00close48500.101.608610.000000.000001901.652243325.67
97012013.11.06 15:00buy48510.101.608650.000000.00000
97022013.11.06 18:00close48510.101.610750.000000.000002281.992245607.66
97032013.11.07 19:15sell48520.101.605680.000000.00000
97042013.11.08 11:15close48520.101.608230.000000.00000-2736.212242871.45
97052013.11.11 01:00sell48530.101.599840.000000.00000
97062013.11.11 03:45sell48540.101.601330.000000.00000
97072013.11.11 10:30close48530.101.600370.000000.00000-575.992242295.46
97082013.11.11 10:30close48540.101.600370.000000.000001043.312243338.77
97092013.11.11 22:15sell48550.101.598740.000000.00000
97102013.11.11 23:00sell48560.101.598990.000000.00000
97112013.11.12 04:30close48550.101.597240.000000.000001665.252245004.02
97122013.11.12 04:30close48560.101.597240.000000.000001936.942246940.97
97132013.11.12 17:30sell48570.101.590980.000000.00000
97142013.11.12 22:00close48570.101.590460.000000.00000565.122247506.09
97152013.11.14 04:30buy48580.101.603140.000000.00000
97162013.11.14 09:15close48580.101.604120.000000.000001064.932248571.02
97172013.11.14 21:45buy48590.101.606130.000000.00000
97182013.11.15 04:30close48590.101.606610.000000.00000459.222249030.24
97192013.11.15 12:00buy48600.101.606220.000000.00000
97202013.11.15 13:45close48600.101.607300.000000.000001173.592250203.83
97212013.11.18 13:00buy48610.101.612080.000000.00000
97222013.11.18 17:30close48610.101.611940.000000.00000-152.132250051.70
97232013.11.19 16:00sell48620.101.609590.000000.00000
97242013.11.20 03:45close48620.101.611710.000000.00000-2268.892247782.81
97252013.11.20 03:45buy48630.101.611710.000000.00000
97262013.11.20 05:45close48630.101.612440.000000.00000793.262248576.07
97272013.11.20 19:30buy48640.101.614700.000000.00000
97282013.11.20 20:00buy48650.101.614790.000000.00000
97292013.11.20 20:30buy48660.101.614740.000000.00000
97302013.11.21 09:45close48640.101.609140.000000.00000-6228.942242347.13
97312013.11.21 09:45sell48670.101.609140.000000.00000
97322013.11.21 09:45close48650.101.609140.000000.00000-6326.742236020.39
97332013.11.21 09:45close48660.101.609140.000000.00000-6272.412229747.98
97342013.11.21 10:15sell48680.101.609170.000000.00000
97352013.11.21 10:45sell48690.101.609690.000000.00000
97362013.11.22 13:30close48670.101.619270.000000.00000-10974.002218773.98
97372013.11.22 13:30buy48700.101.619270.000000.00000
97382013.11.22 13:30close48680.101.619270.000000.00000-10941.402207832.58
97392013.11.22 13:30close48690.101.619270.000000.00000-10376.272197456.32
97402013.11.22 14:30buy48710.101.618810.000000.00000
97412013.11.22 15:30close48700.101.621020.000000.000001901.652199357.97
97422013.11.22 15:30close48710.101.621020.000000.000002401.522201759.49
97432013.11.22 16:45buy48720.101.619180.000000.00000
97442013.11.22 17:15buy48730.101.619040.000000.00000
97452013.11.25 01:00close48720.101.622290.000000.000003317.142205076.63
97462013.11.25 01:00close48730.101.622290.000000.000003469.272208545.90
97472013.11.25 05:15buy48740.101.622020.000000.00000
97482013.11.25 08:45buy48750.101.621460.000000.00000
97492013.11.26 01:15close48740.101.615910.000000.00000-6701.862201844.04
97502013.11.26 01:15sell48760.101.615910.000000.00000
97512013.11.26 01:15close48750.101.615910.000000.00000-6093.332195750.71
97522013.11.26 02:30sell48770.101.616370.000000.00000
97532013.11.26 06:00close48760.101.615220.000000.00000749.882196500.59
97542013.11.26 06:00close48770.101.615220.000000.000001249.802197750.39
97552013.11.27 04:00buy48780.101.620140.000000.00000
97562013.11.27 06:45close48780.101.622480.000000.000002542.792200293.18
97572013.11.27 18:00buy48790.101.628780.000000.00000
97582013.11.27 19:00buy48800.101.627660.000000.00000
97592013.11.27 21:15buy48810.101.627060.000000.00000
97602013.11.28 00:30close48790.101.628430.000000.00000-567.442199725.73
97612013.11.28 00:30close48800.101.628430.000000.00000649.612200375.34
97622013.11.28 00:30close48810.101.628430.000000.000001301.612201676.95
97632013.11.28 19:45buy48820.101.633600.000000.00000
97642013.11.28 20:30buy48830.101.633620.000000.00000
97652013.11.29 04:00close48820.101.634880.000000.000001328.552203005.50
97662013.11.29 04:00close48830.101.634880.000000.000001306.822204312.32
97672013.11.29 08:15buy48840.101.635330.000000.00000
97682013.11.29 08:45buy48850.101.634950.000000.00000
97692013.11.29 09:45buy48860.101.634820.000000.00000
97702013.11.29 12:30close48840.101.634700.000000.00000-684.602203627.72
97712013.11.29 12:30close48850.101.634700.000000.00000-271.672203356.05
97722013.11.29 12:30close48860.101.634700.000000.00000-130.402203225.65
97732013.12.02 10:15buy48870.101.640870.000000.00000
97742013.12.02 12:00buy48880.101.640150.000000.00000
97752013.12.02 12:30close48870.101.641960.000000.000001184.462204410.11
97762013.12.02 12:30close48880.101.641960.000000.000001966.852206376.96
97772013.12.02 12:45buy48890.101.640430.000000.00000
97782013.12.03 03:45close48890.101.636360.000000.00000-4485.072201891.89
97792013.12.03 17:15buy48900.101.639670.000000.00000
97802013.12.03 19:00close48900.101.641280.000000.000001749.522203641.41
97812013.12.03 21:30buy48910.101.639840.000000.00000
97822013.12.04 05:15close48910.101.639370.000000.00000-573.102203068.31
97832013.12.04 19:45sell48920.101.636310.000000.00000
97842013.12.05 04:00close48920.101.637160.000000.00000-818.512202249.80
97852013.12.05 22:30sell48930.101.633690.000000.00000
97862013.12.05 23:00sell48940.101.633890.000000.00000
97872013.12.06 08:15close48930.101.632010.000000.000001860.872204110.67
97882013.12.06 08:15close48940.101.632010.000000.000002078.222206188.90
97892013.12.06 11:00sell48950.101.633370.000000.00000
97902013.12.06 16:15close48950.101.634570.000000.00000-1304.132204884.77
97912013.12.06 16:15buy48960.101.634570.000000.00000
97922013.12.06 17:15close48960.101.636560.000000.000002162.452207047.22
97932013.12.10 11:30buy48970.101.644110.000000.00000
97942013.12.10 13:00buy48980.101.643490.000000.00000
97952013.12.10 13:45close48970.101.645220.000000.000001206.212208253.43
97962013.12.10 13:45close48980.101.645220.000000.000001879.942210133.37
97972013.12.11 17:15sell48990.101.639460.000000.00000
97982013.12.11 18:15close48990.101.637050.000000.000002619.162212752.53
97992013.12.11 19:45sell49000.101.638590.000000.00000
98002013.12.12 00:00close49000.101.637730.000000.000001039.892213792.42
98012013.12.12 16:30buy49010.101.639610.000000.00000
98022013.12.12 22:30close49010.101.634870.000000.00000-5150.822208641.60
98032013.12.12 22:30sell49020.101.634870.000000.00000
98042013.12.13 00:15sell49030.101.635050.000000.00000
98052013.12.13 03:00close49020.101.633800.000000.000001197.952209839.55
98062013.12.13 03:00close49030.101.633800.000000.000001358.492211198.04
98072013.12.13 04:15sell49040.101.635040.000000.00000
98082013.12.13 07:45close49040.101.633960.000000.000001173.732212371.77
98092013.12.13 17:00sell49050.101.629730.000000.00000
98102013.12.13 17:30close49050.101.627810.000000.000002086.642214458.41
98112013.12.17 20:15sell49060.101.626160.000000.00000
98122013.12.17 21:15sell49070.101.627190.000000.00000
98132013.12.18 03:00sell49080.101.627390.000000.00000
98142013.12.18 11:15close49060.101.627840.000000.00000-1790.722212667.69
98152013.12.18 11:15close49070.101.627840.000000.00000-671.332211996.37
98162013.12.18 11:15close49080.101.627840.000000.00000-489.052211507.32
98172013.12.18 23:30buy49090.101.639420.000000.00000
98182013.12.19 01:00buy49100.101.639050.000000.00000
98192013.12.19 03:30close49090.101.639340.000000.00000-274.042211233.28
98202013.12.19 03:30close49100.101.639340.000000.00000315.142211548.42
98212013.12.19 19:00sell49110.101.636380.000000.00000
98222013.12.20 02:00close49110.101.636450.000000.00000-41.002211507.42
98232013.12.20 12:30sell49120.101.635270.000000.00000
98242013.12.20 13:15close49120.101.633730.000000.000001673.652213181.07
98252013.12.20 16:00sell49130.101.635050.000000.00000
98262013.12.20 16:30close49130.101.633190.000000.000002021.432215202.50
98272013.12.27 00:45buy49140.101.640940.000000.00000
98282013.12.27 03:45close49140.101.642320.000000.000001499.602216702.10
98292013.12.31 00:00buy49150.101.650240.000000.00000
98302013.12.31 10:30close49150.101.648950.000000.00000-1401.802215300.30
98312014.01.02 11:15buy49160.101.656430.000000.00000
98322014.01.02 11:45close49160.101.657890.000000.000001586.542216886.84
98332014.01.02 12:30buy49170.101.656010.000000.00000
98342014.01.03 00:15close49170.101.644290.000000.00000-12798.152204088.69
98352014.01.03 00:15sell49180.101.644290.000000.00000
98362014.01.03 03:15sell49190.101.645330.000000.00000
98372014.01.03 05:30close49180.101.643330.000000.000001043.322205132.01
98382014.01.03 05:30close49190.101.643330.000000.000002173.582207305.59
98392014.01.03 10:30sell49200.101.644850.000000.00000
98402014.01.03 15:15close49200.101.644560.000000.00000315.172207620.76
98412014.01.06 10:00sell49210.101.637140.000000.00000
98422014.01.06 11:00close49210.101.635100.000000.000002217.052209837.81
98432014.01.06 12:15sell49220.101.637310.000000.00000
98442014.01.06 12:30close49220.101.634780.000000.000002749.572212587.38
98452014.01.06 13:45sell49230.101.637670.000000.00000
98462014.01.07 04:15close49230.101.639740.000000.00000-2214.572210372.81
98472014.01.08 21:00buy49240.101.644330.000000.00000
98482014.01.09 00:30buy49250.101.644350.000000.00000
98492014.01.09 04:15close49240.101.645590.000000.000001182.122211554.93
98502014.01.09 04:15close49250.101.645590.000000.000001347.502212902.43
98512014.01.09 18:00buy49260.101.645600.000000.00000
98522014.01.09 18:15close49260.101.647590.000000.000002162.522215064.95
98532014.01.13 10:45buy49270.101.648720.000000.00000
98542014.01.13 22:45close49270.101.638340.000000.00000-11279.942203785.01
98552014.01.13 22:45sell49280.101.638340.000000.00000
98562014.01.13 23:45sell49290.101.638840.000000.00000
98572014.01.14 07:00close49280.101.638360.000000.0000013.342203798.35
98582014.01.14 07:00close49290.101.638360.000000.00000556.752204355.11
98592014.01.14 17:00buy49300.101.641490.000000.00000
98602014.01.14 18:00buy49310.101.641620.000000.00000
98612014.01.14 18:45close49300.101.645220.000000.000004053.392208408.50
98622014.01.14 18:45close49310.101.645220.000000.000003912.122212320.62
98632014.01.14 23:00buy49320.101.643570.000000.00000
98642014.01.15 02:30buy49330.101.643270.000000.00000
98652014.01.15 13:00close49320.101.641980.000000.00000-1790.222210530.40
98662014.01.15 13:00close49330.101.641980.000000.00000-1401.842209128.56
98672014.01.15 19:45sell49340.101.637080.000000.00000
98682014.01.15 20:45close49340.101.635720.000000.000001478.082210606.64
98692014.01.15 23:15sell49350.101.637440.000000.00000
98702014.01.16 02:15close49350.101.636300.000000.000001344.222211950.86
98712014.01.16 16:45sell49360.101.634810.000000.00000
98722014.01.16 18:30close49360.101.634270.000000.00000586.882212537.74
98732014.01.20 18:15buy49370.101.642620.000000.00000
98742014.01.20 22:30close49370.101.643340.000000.00000782.432213320.17
98752014.01.23 00:45buy49380.101.656680.000000.00000
98762014.01.23 05:45close49380.101.657460.000000.00000847.622214167.79
98772014.01.23 22:45buy49390.101.661270.000000.00000
98782014.01.23 23:00close49390.101.662740.000000.000001597.452215765.24
98792014.01.24 03:45buy49400.101.662340.000000.00000
98802014.01.24 07:00close49400.101.663500.000000.000001260.572217025.81
98812014.01.27 03:15sell49410.101.649840.000000.00000
98822014.01.27 03:45close49410.101.648490.000000.000001467.212218493.02
98832014.01.29 18:00sell49420.101.656490.000000.00000
98842014.01.29 19:00close49420.101.655070.000000.000001543.282220036.30
98852014.01.29 20:30sell49430.101.656750.000000.00000
98862014.01.29 21:00sell49440.101.656600.000000.00000
98872014.01.29 22:15close49430.101.655580.000000.000001271.582221307.88
98882014.01.29 22:15close49440.101.655580.000000.000001108.552222416.43
98892014.01.30 16:45sell49450.101.649630.000000.00000
98902014.01.30 18:00sell49460.101.650250.000000.00000
98912014.01.30 19:30close49450.101.648850.000000.00000847.722223264.15
98922014.01.30 19:30close49460.101.648850.000000.000001521.552224785.70
98932014.01.31 02:30sell49470.101.649220.000000.00000
98942014.01.31 06:00close49470.101.647960.000000.000001369.392226155.09
98952014.01.31 14:45sell49480.101.646570.000000.00000
98962014.01.31 15:15sell49490.101.646710.000000.00000
98972014.01.31 16:15close49480.101.645590.000000.000001065.092227220.18
98982014.01.31 16:15close49490.101.645590.000000.000001217.242228437.42
98992014.02.03 18:15sell49500.101.635390.000000.00000
99002014.02.03 18:45close49500.101.633660.000000.000001880.202230317.62
99012014.02.04 11:15sell49510.101.629250.000000.00000
99022014.02.04 12:00sell49520.101.629260.000000.00000
99032014.02.04 12:30sell49530.101.630090.000000.00000
99042014.02.04 16:15close49510.101.630860.000000.00000-1749.782228567.84
99052014.02.04 16:15close49520.101.630860.000000.00000-1738.922226828.92
99062014.02.04 16:15close49530.101.630860.000000.00000-836.862225992.06
99072014.02.05 17:45sell49540.101.628660.000000.00000
99082014.02.06 01:30close49540.101.630410.000000.00000-1796.692224195.37
99092014.02.06 16:45sell49550.101.629840.000000.00000
99102014.02.06 23:00close49550.101.632140.000000.00000-2499.682221695.69
99112014.02.06 23:00buy49560.101.632140.000000.00000
99122014.02.07 01:45buy49570.101.631810.000000.00000
99132014.02.07 09:15close49560.101.633090.000000.00000969.992222665.68
99142014.02.07 09:15close49570.101.633090.000000.000001390.972224056.65
99152014.02.07 12:15buy49580.101.632730.000000.00000
99162014.02.07 13:00close49580.101.634050.000000.000001434.452225491.10
99172014.02.07 16:00buy49590.101.633160.000000.00000
99182014.02.07 16:30close49590.101.635110.000000.000002119.072227610.17
99192014.02.11 17:45buy49600.101.643540.000000.00000
99202014.02.11 18:15close49600.101.645910.000000.000002575.482230185.65
99212014.02.11 21:45buy49610.101.644750.000000.00000
99222014.02.12 09:15close49610.101.645640.000000.00000904.792231090.44
99232014.02.13 09:00buy49620.101.660870.000000.00000
99242014.02.13 09:45buy49630.101.660890.000000.00000
99252014.02.13 10:30buy49640.101.660530.000000.00000
99262014.02.13 11:30close49620.101.662990.000000.000002303.802233394.24
99272014.02.13 11:30close49630.101.662990.000000.000002282.072235676.31
99282014.02.13 11:30close49640.101.662990.000000.000002673.282238349.59
99292014.02.13 18:00buy49650.101.662990.000000.00000
99302014.02.13 18:45close49650.101.664350.000000.000001477.922239827.51
99312014.02.13 19:15buy49660.101.663000.000000.00000
99322014.02.13 20:30close49660.101.664710.000000.000001858.262241685.77
99332014.02.17 10:15buy49670.101.677640.000000.00000
99342014.02.17 10:45buy49680.101.677920.000000.00000
99352014.02.17 11:45buy49690.101.677430.000000.00000
99362014.02.18 00:30close49670.101.671320.000000.00000-6930.322234755.45
99372014.02.18 00:30sell49700.101.671320.000000.00000
99382014.02.18 00:30close49680.101.671320.000000.00000-7234.592227520.85
99392014.02.18 00:30close49690.101.671320.000000.00000-6702.112220818.74
99402014.02.18 02:15sell49710.101.671810.000000.00000
99412014.02.18 11:00close49700.101.671700.000000.00000-412.992220405.75
99422014.02.18 11:00close49710.101.671700.000000.00000119.552220525.30
99432014.02.18 14:30sell49720.101.670210.000000.00000
99442014.02.18 15:00close49720.101.668330.000000.000002043.222222568.52
99452014.02.18 16:45sell49730.101.669920.000000.00000
99462014.02.18 19:00close49730.101.669680.000000.00000260.832222829.35
99472014.02.19 03:15sell49740.101.669220.000000.00000
99482014.02.19 12:45close49740.101.667450.000000.000001923.672224753.02
99492014.02.19 16:45sell49750.101.667420.000000.00000
99502014.02.19 17:30sell49760.101.667700.000000.00000
99512014.02.19 22:15close49750.101.669320.000000.00000-2064.962222688.06
99522014.02.19 22:15close49760.101.669320.000000.00000-1760.652220927.41
99532014.02.21 02:45sell49770.101.666040.000000.00000
99542014.02.21 06:45close49770.101.664760.000000.000001391.132222318.54
99552014.02.24 19:15sell49780.101.663420.000000.00000
99562014.02.25 04:00close49780.101.664640.000000.00000-1290.842221027.71
99572014.02.26 22:45sell49790.101.665510.000000.00000
99582014.02.27 11:00close49790.101.664720.000000.00000963.832221991.54
99592014.02.27 16:30sell49800.101.665430.000000.00000
99602014.02.28 06:15close49800.101.667710.000000.00000-2442.852219548.69
99612014.02.28 15:45buy49810.101.670590.000000.00000
99622014.02.28 17:00close49810.101.672220.000000.000001771.302221319.99
99632014.02.28 17:45buy49820.101.670600.000000.00000
99642014.03.03 02:15buy49830.101.672910.000000.00000
99652014.03.03 05:15close49820.101.674720.000000.000004414.802225734.79
99662014.03.03 05:15close49830.101.674720.000000.000001966.912227701.70
99672014.03.05 23:00buy49840.101.671140.000000.00000
99682014.03.06 00:00buy49850.101.671650.000000.00000
99692014.03.06 03:00buy49860.101.671340.000000.00000
99702014.03.06 09:30close49840.101.671890.000000.00000627.902228329.60
99712014.03.06 09:30close49850.101.671890.000000.00000260.802228590.40
99722014.03.06 09:30close49860.101.671890.000000.00000597.682229188.08
99732014.03.06 23:00buy49870.101.674000.000000.00000
99742014.03.06 23:30buy49880.101.673990.000000.00000
99752014.03.07 03:45buy49890.101.673420.000000.00000
99762014.03.07 11:45close49870.101.674510.000000.00000491.842229679.92
99772014.03.07 11:45close49880.101.674510.000000.00000502.712230182.63
99782014.03.07 11:45close49890.101.674510.000000.000001184.482231367.11
99792014.03.10 23:15sell49900.101.664500.000000.00000
99802014.03.11 08:15close49900.101.663480.000000.000001143.632232510.74
99812014.03.11 16:45sell49910.101.662450.000000.00000
99822014.03.11 20:30close49910.101.662100.000000.00000380.382232891.12
99832014.03.12 15:30sell49920.101.661310.000000.00000
99842014.03.12 17:45close49920.101.660090.000000.000001325.912234217.03
99852014.03.13 11:45buy49930.101.665050.000000.00000
99862014.03.13 12:15close49930.101.666940.000000.000002053.832236270.86
99872014.03.13 18:00buy49940.101.668250.000000.00000
99882014.03.13 18:45buy49950.101.668090.000000.00000
99892014.03.13 19:30buy49960.101.666860.000000.00000
99902014.03.14 17:15close49940.101.663670.000000.00000-5039.362231231.50
99912014.03.14 17:15close49950.101.663670.000000.00000-4865.492226366.01
99922014.03.14 17:15close49960.101.663670.000000.00000-3528.872222837.14
99932014.03.18 15:00sell49970.101.662090.000000.00000
99942014.03.18 15:45close49970.101.660070.000000.000002195.332225032.47
99952014.03.18 20:45sell49980.101.658380.000000.00000
99962014.03.18 22:15sell49990.101.658670.000000.00000
99972014.03.19 00:00sell50000.101.659130.000000.00000
99982014.03.19 05:45close49980.101.658630.000000.00000-236.622224795.85
99992014.03.19 05:45close49990.101.658630.000000.0000078.562224874.42
100002014.03.19 05:45close50000.101.658630.000000.00000543.402225417.82
100012014.03.19 16:45buy50010.101.662180.000000.00000
100022014.03.19 18:45close50010.101.663130.000000.000001032.352226450.17
100032014.03.20 19:00sell50020.101.650940.000000.00000
100042014.03.20 19:45sell50030.101.651500.000000.00000
100052014.03.20 21:00close50020.101.649850.000000.000001184.612227634.78
100062014.03.20 21:00close50030.101.649850.000000.000001793.222229428.00
100072014.03.21 12:45sell50040.101.650100.000000.00000
100082014.03.21 15:30close50040.101.649440.000000.00000717.292230145.29
100092014.03.24 03:00sell50050.101.649210.000000.00000
100102014.03.24 12:00close50050.101.648260.000000.000001032.462231177.75
100112014.03.25 19:00buy50060.101.650650.000000.00000
100122014.03.25 20:00close50060.101.651970.000000.000001434.642232612.39
100132014.04.01 00:00buy50070.101.666200.000000.00000
100142014.04.01 11:30close50070.101.666960.000000.00000826.012233438.40
100152014.04.01 18:15sell50080.101.664970.000000.00000
100162014.04.01 21:00close50080.101.663420.000000.000001684.802235123.20
100172014.04.03 20:15sell50090.101.659300.000000.00000
100182014.04.04 13:00close50090.101.657240.000000.000002274.242237397.44
100192014.04.04 17:15sell50100.101.658660.000000.00000
100202014.04.07 01:00close50100.101.657060.000000.000001774.232239171.67
100212014.04.09 20:15buy50110.101.674130.000000.00000
100222014.04.09 21:15close50110.101.677430.000000.000003586.612242758.28
100232014.04.14 08:45sell50120.101.673860.000000.00000
100242014.04.14 10:00close50120.101.672350.000000.000001641.322244399.60
100252014.04.14 16:30sell50130.101.672040.000000.00000
100262014.04.15 05:15close50130.101.671600.000000.00000513.352244912.96
100272014.04.15 11:45sell50140.101.671530.000000.00000
100282014.04.15 18:15close50140.101.672410.000000.00000-956.542243956.42
100292014.04.15 18:15buy50150.101.672410.000000.00000
100302014.04.15 19:15close50150.101.673370.000000.000001043.372244999.79
100312014.04.21 13:15buy50160.101.680390.000000.00000
100322014.04.22 09:45close50160.101.680720.000000.00000296.292245296.08
100332014.04.22 17:45buy50170.101.681740.000000.00000
100342014.04.22 19:00close50170.101.683070.000000.000001445.522246741.60
100352014.04.28 09:15sell50180.101.679670.000000.00000
100362014.04.28 17:00close50180.101.683330.000000.00000-3978.282242763.32
100372014.04.28 17:00buy50190.101.683330.000000.00000
100382014.04.29 10:00close50190.101.682680.000000.00000-768.822241994.50
100392014.05.01 15:30buy50200.101.688440.000000.00000
100402014.05.01 18:45close50200.101.689920.000000.000001608.542243603.04
100412014.05.12 01:45sell50210.101.685590.000000.00000
100422014.05.12 18:00close50210.101.687190.000000.00000-1738.972241864.07
100432014.05.13 15:45sell50220.101.685290.000000.00000
100442014.05.13 16:15sell50230.101.685100.000000.00000
100452014.05.13 17:45close50220.101.683440.000000.000002010.692243874.76
100462014.05.13 17:45close50230.101.683440.000000.000001804.192245678.95
100472014.05.14 11:30buy50240.101.685000.000000.00000
100482014.05.15 15:45close50240.101.676460.000000.00000-9467.532236211.42
100492014.05.15 15:45sell50250.101.676460.000000.00000
100502014.05.16 13:30close50250.101.678820.000000.00000-2529.792233681.63
100512014.05.21 18:00buy50260.101.687760.000000.00000
100522014.05.21 18:30buy50270.101.686760.000000.00000
100532014.05.21 20:00buy50280.101.687170.000000.00000
100542014.05.21 21:45close50260.101.689340.000000.000001716.952235398.58
100552014.05.21 21:45close50270.101.689340.000000.000002803.632238202.21
100562014.05.21 21:45close50280.101.689340.000000.000002358.092240560.30
100572014.05.22 05:45buy50290.101.688610.000000.00000
100582014.05.22 10:45close50290.101.689660.000000.000001141.002241701.30
100592014.05.27 21:45sell50300.101.680490.000000.00000
100602014.05.28 09:30close50300.101.679660.000000.00000937.142242638.44
100612014.05.30 11:45buy50310.101.673290.000000.00000
100622014.05.30 14:30close50310.101.674540.000000.000001358.362243996.80
100632014.06.02 01:15buy50320.101.675290.000000.00000
100642014.06.02 09:45close50320.101.675650.000000.00000391.212244388.01
100652014.06.03 13:30buy50330.101.675270.000000.00000
100662014.06.03 19:30close50330.101.675420.000000.00000163.002244551.01
100672014.06.04 12:00sell50340.101.673070.000000.00000
100682014.06.04 18:30close50340.101.674390.000000.00000-1434.602243116.41
100692014.06.04 18:30buy50350.101.674390.000000.00000
100702014.06.05 09:15close50350.101.675190.000000.00000682.242243798.65
100712014.06.05 14:00buy50360.101.675560.000000.00000
100722014.06.05 14:45buy50370.101.675290.000000.00000
100732014.06.05 16:00close50360.101.676440.000000.00000956.282244754.93
100742014.06.05 16:00close50370.101.676440.000000.000001249.692246004.62
100752014.06.12 15:00buy50380.101.681310.000000.00000
100762014.06.12 15:45close50380.101.683700.000000.000002597.192248601.81
100772014.06.12 19:15buy50390.101.682300.000000.00000
100782014.06.12 21:45close50390.101.683910.000000.000001749.572250351.38
100792014.06.13 13:00buy50400.101.696310.000000.00000
100802014.06.13 16:00close50400.101.697210.000000.00000978.022251329.40
100812014.06.16 10:15buy50410.101.697650.000000.00000
100822014.06.16 11:00buy50420.101.697760.000000.00000
100832014.06.16 16:00close50410.101.698050.000000.00000434.672251764.07
100842014.06.16 16:00close50420.101.698050.000000.00000315.142252079.21
100852014.06.20 13:15buy50430.101.704660.000000.00000
100862014.06.23 05:00close50430.101.702410.000000.00000-2507.402249571.81
100872014.06.25 12:00sell50440.101.697520.000000.00000
100882014.06.25 20:30close50440.101.697610.000000.00000-97.812249474.00
100892014.06.26 16:30buy50450.101.700400.000000.00000
100902014.06.26 18:00buy50460.101.700630.000000.00000
100912014.06.26 20:30close50450.101.702180.000000.000001934.302251408.30
100922014.06.26 20:30close50460.101.702180.000000.000001684.372253092.67
100932014.06.27 10:15buy50470.101.702810.000000.00000
100942014.06.27 12:00buy50480.101.702490.000000.00000
100952014.06.30 00:00close50470.101.702330.000000.00000-583.982252508.69
100962014.06.30 00:00close50480.101.702330.000000.00000-236.242252272.45
100972014.07.03 16:30sell50490.101.714560.000000.00000
100982014.07.04 10:15close50490.101.715650.000000.00000-1149.552251122.90
100992014.07.07 20:15sell50500.101.713280.000000.00000
101002014.07.08 11:45close50500.101.708570.000000.000005154.002256276.91
101012014.07.08 14:45sell50510.101.712230.000000.00000
101022014.07.09 10:45close50510.101.712420.000000.00000-171.412256105.50
101032014.07.09 17:00sell50520.101.711970.000000.00000
101042014.07.09 21:00close50520.101.711670.000000.00000326.052256431.55
101052014.07.10 17:00sell50530.101.712220.000000.00000
101062014.07.10 17:30sell50540.101.712330.000000.00000
101072014.07.10 18:00close50530.101.711090.000000.000001228.122257659.67
101082014.07.10 18:00close50540.101.711090.000000.000001347.672259007.34
101092014.07.14 00:00sell50550.101.711550.000000.00000
101102014.07.14 13:00close50550.101.711140.000000.00000445.602259452.94
101112014.07.15 18:00buy50560.101.714240.000000.00000
101122014.07.15 19:30buy50570.101.714270.000000.00000
101132014.07.16 11:00close50560.101.714310.000000.0000013.692259466.63
101142014.07.16 11:00close50570.101.714310.000000.00000-18.912259447.72
101152014.07.17 22:15sell50580.101.711370.000000.00000
101162014.07.18 00:30close50580.101.709700.000000.000001850.072261297.79
101172014.07.18 08:00sell50590.101.710240.000000.00000
101182014.07.18 12:45close50590.101.709760.000000.00000521.682261819.47
101192014.07.21 22:15sell50600.101.707510.000000.00000
101202014.07.22 11:00close50600.101.706370.000000.000001274.062263093.54
101212014.07.22 20:15sell50610.101.706300.000000.00000
101222014.07.23 10:00close50610.101.706210.000000.00000132.902263226.44
101232014.07.23 17:15sell50620.101.704620.000000.00000
101242014.07.23 18:15sell50630.101.704700.000000.00000
101252014.07.24 11:45close50620.101.701020.000000.000004017.802267244.24
101262014.07.24 11:45close50630.101.701020.000000.000004104.742271348.98
101272014.07.25 14:00sell50640.101.698450.000000.00000
101282014.07.25 15:15sell50650.101.698660.000000.00000
101292014.07.25 17:45close50640.101.697120.000000.000001445.472272794.45
101302014.07.25 17:45close50650.101.697120.000000.000001673.702274468.15
101312014.07.30 21:15sell50660.101.691680.000000.00000
101322014.07.30 22:00sell50670.101.691450.000000.00000
101332014.07.31 09:15close50660.101.691250.000000.00000572.582275040.73
101342014.07.31 09:15close50670.101.691250.000000.00000322.612275363.34
101352014.07.31 17:15sell50680.101.688550.000000.00000
101362014.07.31 18:45sell50690.101.688550.000000.00000
101372014.08.01 05:45close50680.101.687350.000000.000001339.262276702.60
101382014.08.01 05:45close50690.101.687350.000000.000001339.262278041.87
101392014.08.04 02:45sell50700.101.682960.000000.00000
101402014.08.04 12:30close50700.101.681940.000000.000001108.562279150.43
101412014.08.12 10:15sell50710.101.677310.000000.00000
101422014.08.12 12:45sell50720.101.677580.000000.00000
101432014.08.13 11:45close50710.101.680430.000000.00000-3355.802275794.63
101442014.08.13 11:45close50720.101.680430.000000.00000-3062.352272732.28
101452014.08.14 12:15sell50730.101.668110.000000.00000
101462014.08.15 11:00close50730.101.668060.000000.0000089.422272821.71
101472014.08.21 09:30sell50740.101.658040.000000.00000
101482014.08.21 10:45sell50750.101.658950.000000.00000
101492014.08.21 12:45close50740.101.657640.000000.00000434.732273256.44
101502014.08.21 12:45close50750.101.657640.000000.000001423.742274680.18
101512014.08.21 13:45sell50760.101.658850.000000.00000
101522014.08.21 23:00close50760.101.657670.000000.000001282.452275962.63
101532014.08.25 05:15sell50770.101.655790.000000.00000
101542014.08.25 06:45sell50780.101.656260.000000.00000
101552014.08.26 01:00close50770.101.656980.000000.00000-1258.232274704.40
101562014.08.26 01:00close50780.101.656980.000000.00000-747.432273956.97
101572014.08.27 18:30buy50790.101.657860.000000.00000
101582014.08.28 03:45close50790.101.658510.000000.00000519.242274476.21
101592014.08.28 10:30buy50800.101.658640.000000.00000
101602014.08.28 11:30close50800.101.660620.000000.000002151.622276627.83
101612014.09.01 14:00buy50810.101.661230.000000.00000
101622014.09.01 16:45close50810.101.662640.000000.000001532.222278160.05
101632014.09.01 18:00buy50820.101.661470.000000.00000
101642014.09.03 06:54close50820.101.644420.000000.00000-18652.632259507.42
101652014.09.05 09:15sell50830.101.631980.000000.00000
101662014.09.05 11:30close50830.101.631090.000000.00000967.092260474.51
101672014.09.08 15:30sell50840.101.614410.000000.00000
101682014.09.08 16:00sell50850.101.614980.000000.00000
101692014.09.08 18:30close50840.101.614570.000000.00000-173.852260300.66
101702014.09.08 18:30close50850.101.614570.000000.00000445.502260746.16
101712014.09.09 09:15sell50860.101.608710.000000.00000
101722014.09.09 10:45sell50870.101.609270.000000.00000
101732014.09.09 15:00close50860.101.610380.000000.00000-1814.592258931.57
101742014.09.09 15:00close50870.101.610380.000000.00000-1206.102257725.47
101752014.09.09 22:30sell50880.101.610070.000000.00000
101762014.09.10 07:15close50880.101.611240.000000.00000-1236.222256489.25
101772014.09.10 07:15buy50890.101.611240.000000.00000
101782014.09.10 09:00close50890.101.612330.000000.000001184.032257673.28
101792014.09.11 05:00buy50900.101.619510.000000.00000
101802014.09.11 09:45close50900.101.620640.000000.000001227.452258900.73
101812014.09.11 16:45buy50910.101.623530.000000.00000
101822014.09.11 18:15buy50920.101.622560.000000.00000
101832014.09.12 00:00close50910.101.625090.000000.000001632.192260532.92
101842014.09.12 00:00close50920.101.625090.000000.000002685.862263218.78
101852014.09.12 03:15buy50930.101.624250.000000.00000
101862014.09.12 04:30buy50940.101.623270.000000.00000
101872014.09.12 05:30buy50950.101.623390.000000.00000
101882014.09.12 09:45close50930.101.625150.000000.00000977.632264196.41
101892014.09.12 09:45close50940.101.625150.000000.000002042.152266238.56
101902014.09.12 09:45close50950.101.625150.000000.000001911.802268150.36
101912014.09.12 14:00buy50960.101.623960.000000.00000
101922014.09.12 15:45close50960.101.624640.000000.00000738.652268889.01
101932014.09.16 15:00sell50970.101.619460.000000.00000
101942014.09.17 01:30close50970.101.625740.000000.00000-6788.392262100.63
101952014.09.17 01:30buy50980.101.625740.000000.00000
101962014.09.17 03:30buy50990.101.625400.000000.00000
101972014.09.17 04:15buy51000.101.625610.000000.00000
101982014.09.17 07:00close50980.101.627450.000000.000001858.262263958.89
101992014.09.17 07:00close50990.101.627450.000000.000002227.742266186.63
102002014.09.17 07:00close51000.101.627450.000000.000001999.532268186.16
102012014.09.17 18:30buy51010.101.631260.000000.00000
102022014.09.17 19:15buy51020.101.631560.000000.00000
102032014.09.17 20:00buy51030.101.631480.000000.00000
102042014.09.18 05:45close51010.101.627200.000000.00000-4599.202263586.96
102052014.09.18 05:45sell51040.101.627200.000000.00000
102062014.09.18 05:45close51020.101.627200.000000.00000-4925.212258661.74
102072014.09.18 05:45close51030.101.627200.000000.00000-4838.282253823.46
102082014.09.18 10:15close51040.101.627400.000000.00000-217.382253606.08
102092014.09.18 21:15buy51050.101.636400.000000.00000
102102014.09.18 23:45close51050.101.639470.000000.000003336.262256942.34
102112014.09.19 08:00buy51060.101.647500.000000.00000
102122014.09.19 17:33close51060.101.630490.000000.00000-18485.282238457.06
102132014.09.22 03:30sell51070.101.632630.000000.00000
102142014.09.22 09:30close51070.101.634050.000000.00000-1543.402236913.66
102152014.09.22 17:00sell51080.101.634510.000000.00000
102162014.09.22 18:00close51080.101.632720.000000.000001945.552238859.21
102172014.09.23 09:15buy51090.101.637270.000000.00000
102182014.09.23 12:30close51090.101.636140.000000.00000-1228.012237631.20
102192014.09.25 12:45sell51100.101.631110.000000.00000
102202014.09.25 13:15sell51110.101.631240.000000.00000
102212014.09.25 14:30close51100.101.629710.000000.000001521.652239152.85
102222014.09.25 14:30close51110.101.629710.000000.000001662.942240815.79
102232014.09.26 10:30sell51120.101.631200.000000.00000
102242014.09.26 14:30close51120.101.630540.000000.00000717.212241533.00
102252014.09.29 03:45sell51130.101.624830.000000.00000
102262014.09.29 04:30close51130.101.623420.000000.000001532.122243065.12
102272014.09.29 14:30sell51140.101.623620.000000.00000
102282014.09.29 20:45close51140.101.624640.000000.00000-1108.322241956.80
102292014.09.30 11:45buy51150.101.625340.000000.00000
102302014.09.30 16:45close51150.101.621670.000000.00000-3986.542237970.26
102312014.09.30 16:45sell51160.101.621670.000000.00000
102322014.09.30 18:15sell51170.101.622280.000000.00000
102332014.09.30 21:00close51160.101.620810.000000.00000934.472238904.73
102342014.09.30 21:00close51170.101.620810.000000.000001597.292240502.02
102352014.10.01 09:00sell51180.101.619660.000000.00000
102362014.10.01 09:30sell51190.101.619970.000000.00000
102372014.10.01 11:45close51180.101.616630.000000.000003292.372243794.39
102382014.10.01 11:45close51190.101.616630.000000.000003629.212247423.60
102392014.10.01 13:00sell51200.101.620230.000000.00000
102402014.10.01 13:30sell51210.101.620190.000000.00000
102412014.10.01 14:15close51200.101.618280.000000.000002118.852249542.45
102422014.10.01 14:15close51210.101.618280.000000.000002075.382251617.83
102432014.10.02 02:30sell51220.101.619260.000000.00000
102442014.10.02 09:00close51220.101.621510.000000.00000-2444.812249173.02
102452014.10.02 09:00buy51230.101.621510.000000.00000
102462014.10.02 16:15close51230.101.616580.000000.00000-5355.262243817.76
102472014.10.02 16:15sell51240.101.616580.000000.00000
102482014.10.02 16:45close51240.101.614750.000000.000001988.462245806.22
102492014.10.02 20:00sell51250.101.614600.000000.00000
102502014.10.02 20:30sell51260.101.614300.000000.00000
102512014.10.02 21:15sell51270.101.614670.000000.00000
102522014.10.03 04:00close51250.101.613560.000000.000001165.132246971.36
102532014.10.03 04:00close51260.101.613560.000000.00000839.152247810.51
102542014.10.03 04:00close51270.101.613560.000000.000001241.192249051.70
102552014.10.06 03:15sell51280.101.597080.000000.00000
102562014.10.06 04:15sell51290.101.597660.000000.00000
102572014.10.06 10:00close51280.101.597460.000000.00000-412.902248638.80
102582014.10.06 10:00close51290.101.597460.000000.00000217.312248856.11
102592014.10.07 03:45buy51300.101.606450.000000.00000
102602014.10.07 08:15close51300.101.606070.000000.00000-412.792248443.32
102612014.10.07 14:15buy51310.101.605980.000000.00000
102622014.10.07 15:00close51310.101.607510.000000.000001662.072250105.39
102632014.10.07 18:15buy51320.101.608070.000000.00000
102642014.10.07 21:30close51320.101.609110.000000.000001129.782251235.17
102652014.10.08 10:00sell51330.101.607110.000000.00000
102662014.10.08 10:30close51330.101.605640.000000.000001597.372252832.54
102672014.10.09 15:30buy51340.101.619100.000000.00000
102682014.10.10 04:30close51340.101.612790.000000.00000-6917.052245915.49
102692014.10.13 23:15sell51350.101.607470.000000.00000
102702014.10.14 02:45close51350.101.606570.000000.000001013.062246928.56
102712014.10.15 05:45sell51360.101.589830.000000.00000
102722014.10.15 07:00sell51370.101.590670.000000.00000
102732014.10.15 10:45close51360.101.589730.000000.00000108.662247037.22
102742014.10.15 10:45close51370.101.589730.000000.000001021.442248058.66
102752014.10.15 18:30buy51380.101.594970.000000.00000
102762014.10.15 19:30buy51390.101.594290.000000.00000
102772014.10.15 22:15close51380.101.593540.000000.00000-1553.442246505.22
102782014.10.15 22:15close51390.101.593540.000000.00000-814.742245690.48
102792014.10.16 06:45buy51400.101.598620.000000.00000
102802014.10.16 08:15buy51410.101.597420.000000.00000
102812014.10.16 10:00close51400.101.598840.000000.00000238.992245929.47
102822014.10.16 10:00close51410.101.598840.000000.000001542.582247472.05
102832014.10.17 03:45buy51420.101.607480.000000.00000
102842014.10.17 06:30buy51430.101.607660.000000.00000
102852014.10.17 07:00buy51440.101.607390.000000.00000
102862014.10.17 09:15close51420.101.608500.000000.000001108.062248580.11
102872014.10.17 09:15close51430.101.608500.000000.00000912.522249492.63
102882014.10.17 09:15close51440.101.608500.000000.000001205.832250698.46
102892014.10.17 16:15buy51450.101.608670.000000.00000
102902014.10.20 00:15close51450.101.610210.000000.000001610.582252309.04
102912014.10.20 09:15buy51460.101.609510.000000.00000
102922014.10.20 10:45close51460.101.610550.000000.000001129.782253438.82
102932014.10.21 02:45buy51470.101.615200.000000.00000
102942014.10.21 04:15buy51480.101.615420.000000.00000
102952014.10.21 05:45close51470.101.616520.000000.000001433.952254872.77
102962014.10.21 05:45close51480.101.616520.000000.000001194.962256067.73
102972014.10.21 09:45buy51490.101.616520.000000.00000
102982014.10.21 12:15close51490.101.617380.000000.00000934.252257001.98
102992014.10.22 04:30sell51500.101.611900.000000.00000
103002014.10.22 05:00sell51510.101.612240.000000.00000
103012014.10.22 06:15sell51520.101.612350.000000.00000
103022014.10.22 10:00close51500.101.611480.000000.00000456.392257458.37
103032014.10.22 10:00close51510.101.611480.000000.00000825.862258284.23
103042014.10.22 10:00close51520.101.611480.000000.00000945.392259229.62
103052014.10.23 15:00sell51530.101.602590.000000.00000
103062014.10.23 17:15close51530.101.601240.000000.000001466.972260696.59
103072014.10.23 18:45sell51540.101.603550.000000.00000
103082014.10.23 21:30close51540.101.602380.000000.000001271.382261967.97
103092014.10.27 09:30buy51550.101.609310.000000.00000
103102014.10.27 12:00close51550.101.610650.000000.000001455.672263423.64
103112014.10.28 00:00buy51560.101.611880.000000.00000
103122014.10.28 02:00buy51570.101.611190.000000.00000
103132014.10.28 04:30close51560.101.612540.000000.00000716.982264140.62
103142014.10.28 04:30close51570.101.612540.000000.000001466.552265607.17
103152014.10.30 12:15sell51580.101.598520.000000.00000
103162014.10.30 15:00close51580.101.598540.000000.00000-21.742265585.43
103172014.10.31 10:45sell51590.101.598850.000000.00000
103182014.10.31 15:45close51590.101.598390.000000.00000499.852266085.28
103192014.11.03 04:15sell51600.101.596680.000000.00000
103202014.11.03 16:15close51600.101.598970.000000.00000-2488.382263596.90
103212014.11.03 16:15buy51610.101.598970.000000.00000
103222014.11.04 03:30close51610.101.598340.000000.00000-746.762262850.13
103232014.11.04 13:15buy51620.101.599020.000000.00000
103242014.11.04 14:45close51620.101.600360.000000.000001455.682264305.81
103252014.11.04 18:15buy51630.101.599930.000000.00000
103262014.11.04 21:15close51630.101.600260.000000.00000358.492264664.30
103272014.11.06 10:45buy51640.101.597440.000000.00000
103282014.11.06 11:45buy51650.101.597490.000000.00000
103292014.11.07 02:45close51640.101.584450.000000.00000-14173.802250490.50
103302014.11.07 02:45sell51660.101.584450.000000.00000
103312014.11.07 02:45close51650.101.584450.000000.00000-14228.112236262.39
103322014.11.07 03:45close51660.101.583240.000000.000001314.822237577.21
103332014.11.07 04:30sell51670.101.584390.000000.00000
103342014.11.07 05:30close51670.101.582950.000000.000001564.752239141.96
103352014.11.10 10:15buy51680.101.588990.000000.00000
103362014.11.10 11:45close51680.101.590340.000000.000001466.542240608.50
103372014.11.12 03:00buy51690.101.590890.000000.00000
103382014.11.12 04:30close51690.101.592000.000000.000001205.832241814.33
103392014.11.14 09:30sell51700.101.567630.000000.00000
103402014.11.14 10:30sell51710.101.568380.000000.00000
103412014.11.14 11:30sell51720.101.568640.000000.00000
103422014.11.14 12:15close51700.101.566920.000000.00000771.512242585.84
103432014.11.14 12:15close51710.101.566920.000000.000001586.482244172.32
103442014.11.14 12:15close51720.101.566920.000000.000001869.002246041.32
103452014.11.14 17:45sell51730.101.564830.000000.00000
103462014.11.17 09:15close51730.101.570340.000000.00000-5952.252240089.08
103472014.11.17 09:15buy51740.101.570340.000000.00000
103482014.11.17 18:00close51740.101.564820.000000.00000-5996.492234092.59
103492014.11.17 18:00sell51750.101.564820.000000.00000
103502014.11.17 20:00close51750.101.563810.000000.000001097.502235190.09
103512014.11.18 04:00sell51760.101.564960.000000.00000
103522014.11.18 11:15close51760.101.563580.000000.000001499.542236689.63
103532014.11.19 09:00sell51770.101.562250.000000.00000
103542014.11.19 11:00close51770.101.560610.000000.000001782.082238471.71
103552014.11.19 17:00buy51780.101.566220.000000.00000
103562014.11.19 19:45close51780.101.567510.000000.000001401.352239873.06
103572014.11.20 03:00buy51790.101.567030.000000.00000
103582014.11.20 11:45close51790.101.567470.000000.00000477.982240351.04
103592014.11.20 18:30buy51800.101.569340.000000.00000
103602014.11.20 20:00buy51810.101.568740.000000.00000
103612014.11.20 20:30close51800.101.570210.000000.00000945.102241296.14
103622014.11.20 20:30close51810.101.570210.000000.000001596.892242893.03
103632014.11.21 13:15sell51820.101.567260.000000.00000
103642014.11.21 15:00sell51830.101.567130.000000.00000
103652014.11.21 16:15close51820.101.566020.000000.000001347.422244240.45
103662014.11.21 16:15close51830.101.566020.000000.000001206.162245446.61
103672014.11.21 17:15sell51840.101.567340.000000.00000
103682014.11.24 00:00close51840.101.563280.000000.000004446.792249893.40
103692014.11.24 04:45sell51850.101.565970.000000.00000
103702014.11.24 05:15sell51860.101.566050.000000.00000
103712014.11.24 07:00sell51870.101.566290.000000.00000
103722014.11.24 10:45close51850.101.563570.000000.000002607.912252501.31
103732014.11.24 10:45close51860.101.563570.000000.000002694.842255196.15
103742014.11.24 10:45close51870.101.563570.000000.000002955.632258151.78
103752014.11.25 02:15buy51880.101.569130.000000.00000
103762014.11.25 10:45close51880.101.568500.000000.00000-684.382257467.40
103772014.11.28 11:45sell51890.101.570930.000000.00000
103782014.11.28 13:00close51890.101.568830.000000.000002281.982259749.38
103792014.11.28 14:15sell51900.101.570820.000000.00000
103802014.11.28 14:45sell51910.101.570490.000000.00000
103812014.11.28 15:45close51900.101.569220.000000.000001738.652261488.03
103822014.11.28 15:45close51910.101.569220.000000.000001380.052262868.08
103832014.12.01 08:45sell51920.101.562390.000000.00000
103842014.12.01 10:00close51920.101.560570.000000.000001977.722264845.80
103852014.12.01 10:15sell51930.101.562570.000000.00000
103862014.12.01 18:00close51930.101.572170.000000.00000-10431.752254414.05
103872014.12.01 18:00buy51940.101.572170.000000.00000
103882014.12.01 18:45close51940.101.573490.000000.000001433.952255848.00
103892014.12.01 23:45buy51950.101.573080.000000.00000
103902014.12.02 11:00close51950.101.572470.000000.00000-725.032255122.97
103912014.12.03 02:00sell51960.101.564530.000000.00000
103922014.12.03 09:45close51960.101.562840.000000.000001836.392256959.36
103932014.12.03 20:30buy51970.101.568760.000000.00000
103942014.12.03 22:00buy51980.101.568460.000000.00000
103952014.12.04 02:30close51970.101.569330.000000.00000432.102257391.46
103962014.12.04 02:30close51980.101.569330.000000.00000757.992258149.45
103972014.12.05 10:30sell51990.101.565160.000000.00000
103982014.12.05 11:00sell52000.101.565730.000000.00000
103992014.12.05 15:45close51990.101.564070.000000.000001184.422259333.87
104002014.12.05 15:45close52000.101.564070.000000.000001803.792261137.66
104012014.12.08 11:00sell52010.101.556530.000000.00000
104022014.12.09 02:30close52010.101.564290.000000.00000-8397.402252740.26
104032014.12.09 02:30buy52020.101.564290.000000.00000
104042014.12.09 03:45buy52030.101.563840.000000.00000
104052014.12.09 08:00close52020.101.564460.000000.00000184.682252924.94
104062014.12.09 08:00close52030.101.564460.000000.00000673.532253598.47
104072014.12.10 10:15buy52040.101.567610.000000.00000
104082014.12.10 11:00close52040.101.568570.000000.000001042.882254641.35
104092014.12.11 03:30buy52050.101.571610.000000.00000
104102014.12.11 05:00buy52060.101.571400.000000.00000
104112014.12.11 10:00close52050.101.572070.000000.00000499.722255141.07
104122014.12.11 10:00close52060.101.572070.000000.00000727.852255868.92
104132014.12.11 14:00sell52070.101.568410.000000.00000
104142014.12.11 15:30sell52080.101.568870.000000.00000
104152014.12.11 16:00close52070.101.566750.000000.000001803.892257672.81
104162014.12.11 16:00close52080.101.566750.000000.000002303.762259976.57
104172014.12.15 19:00sell52090.101.565980.000000.00000
104182014.12.15 20:00close52090.101.564160.000000.000001977.762261954.33
104192014.12.15 22:45sell52100.101.565070.000000.00000
104202014.12.15 23:00close52100.101.563180.000000.000002053.832264008.16
104212014.12.16 04:45sell52110.101.564750.000000.00000
104222014.12.16 10:15close52110.101.564100.000000.00000706.342264714.50
104232014.12.16 18:00buy52120.101.572930.000000.00000
104242014.12.16 19:30close52120.101.574780.000000.000002009.792266724.29
104252014.12.16 21:15buy52130.101.573650.000000.00000
104262014.12.16 23:30close52130.101.574390.000000.00000803.912267528.20
104272014.12.18 05:15sell52140.101.558810.000000.00000
104282014.12.18 09:00close52140.101.557950.000000.00000934.542268462.74
104292014.12.19 06:00buy52150.101.565540.000000.00000
104302014.12.19 09:15close52150.101.566410.000000.00000945.142269407.88
104312014.12.19 15:15sell52160.101.564860.000000.00000
104322014.12.19 17:15close52160.101.563340.000000.000001651.752271059.63
104332014.12.22 04:15sell52170.101.563390.000000.00000
104342014.12.22 10:45close52170.101.562990.000000.00000434.682271494.31
104352014.12.22 14:30sell52180.101.562940.000000.00000
104362014.12.22 15:15close52180.101.561650.000000.000001401.832272896.14
104372014.12.22 18:00sell52190.101.562750.000000.00000
104382014.12.22 19:45close52190.101.560830.000000.000002086.452274982.59
104392014.12.23 04:15sell52200.101.558950.000000.00000
104402014.12.23 05:30sell52210.101.559470.000000.00000
104412014.12.23 07:45close52200.101.558280.000000.00000728.092275710.68
104422014.12.23 07:45close52210.101.558280.000000.000001293.162277003.84
104432014.12.23 19:15sell52220.101.552250.000000.00000
104442014.12.23 20:15close52220.101.550910.000000.000001456.162278460.00
104452014.12.23 22:00sell52230.101.552060.000000.00000
104462014.12.23 23:15close52230.101.550240.000000.000001977.772280437.77
104472014.12.24 00:00sell52240.101.551400.000000.00000
104482014.12.24 05:00close52240.101.550560.000000.00000912.822281350.59
104492014.12.24 14:45buy52250.101.553530.000000.00000
104502014.12.24 16:30close52250.101.554450.000000.00000999.472282350.06
104512014.12.31 15:30buy52260.101.558180.000000.00000
104522014.12.31 16:30buy52270.101.558030.000000.00000
104532014.12.31 17:45close52260.101.558780.000000.00000651.832283001.89
104542014.12.31 17:45close52270.101.558780.000000.00000814.792283816.68
104552014.12.31 19:00buy52280.101.557640.000000.00000
104562014.12.31 19:45close52280.101.559180.000000.000001673.042285489.72
104572015.01.05 09:30sell52290.101.529300.000000.00000
104582015.01.05 12:00sell52300.101.530450.000000.00000
104592015.01.05 12:30close52290.101.528500.000000.00000869.362286359.08
104602015.01.05 12:30close52300.101.528500.000000.000002119.072288478.15
104612015.01.05 17:15sell52310.101.524280.000000.00000
104622015.01.05 17:45close52310.101.522180.000000.000002282.072290760.22
104632015.01.05 20:30sell52320.101.524140.000000.00000
104642015.01.06 09:30close52320.101.525130.000000.00000-1040.752289719.47
104652015.01.06 17:15sell52330.101.518930.000000.00000
104662015.01.06 17:30close52330.101.517840.000000.000001184.502290903.97
104672015.01.06 21:00sell52340.101.518740.000000.00000
104682015.01.06 22:00close52340.101.516400.000000.000002542.882293446.85
104692015.01.07 09:15sell52350.101.514130.000000.00000
104702015.01.07 10:30close52350.101.513310.000000.00000891.092294337.94
104712015.01.07 20:15sell52360.101.509690.000000.00000
104722015.01.07 21:00sell52370.101.509800.000000.00000
104732015.01.07 23:00sell52380.101.510710.000000.00000
104742015.01.08 03:45close52360.101.509820.000000.00000-36.022294301.92
104752015.01.08 03:45close52370.101.509820.000000.0000083.522294385.44
104762015.01.08 03:45close52380.101.509820.000000.000001072.422295457.86
104772015.01.08 15:00sell52390.101.506790.000000.00000
104782015.01.08 15:45sell52400.101.507010.000000.00000
104792015.01.08 16:45sell52410.101.507510.000000.00000
104802015.01.08 21:45close52390.101.509200.000000.00000-2618.952292838.91
104812015.01.08 21:45buy52420.101.509200.000000.00000
104822015.01.08 21:45close52400.101.509200.000000.00000-2379.872290459.04
104832015.01.08 21:45close52410.101.509200.000000.00000-1836.522288622.52
104842015.01.09 03:00close52420.101.509370.000000.00000122.312288744.83
104852015.01.12 04:15buy52430.101.516670.000000.00000
104862015.01.12 05:00buy52440.101.516440.000000.00000
104872015.01.12 06:30buy52450.101.516030.000000.00000
104882015.01.12 08:30close52430.101.517510.000000.00000912.572289657.40
104892015.01.12 08:30close52440.101.517510.000000.000001162.442290819.84
104902015.01.12 08:30close52450.101.517510.000000.000001607.862292427.70
104912015.01.12 13:45sell52460.101.513750.000000.00000
104922015.01.12 18:00close52460.101.513670.000000.0000086.942292514.64
104932015.01.13 01:15buy52470.101.516480.000000.00000
104942015.01.13 01:45buy52480.101.516360.000000.00000
104952015.01.13 03:15close52470.101.517610.000000.000001227.622293742.26
104962015.01.13 03:15close52480.101.517610.000000.000001357.992295100.25
104972015.01.13 13:30sell52490.101.513580.000000.00000
104982015.01.13 20:45close52490.101.515650.000000.00000-2249.472292850.78
104992015.01.13 20:45buy52500.101.515650.000000.00000
105002015.01.13 23:30close52500.101.516640.000000.000001075.512293926.29
105012015.01.14 14:45buy52510.101.516890.000000.00000
105022015.01.14 15:15close52510.101.518640.000000.000001901.162295827.45
105032015.01.14 20:15buy52520.101.521500.000000.00000
105042015.01.14 22:45close52520.101.523320.000000.000001977.212297804.66
105052015.01.15 07:15buy52530.101.522940.000000.00000
105062015.01.15 12:30close52530.101.522250.000000.00000-749.602297055.06
105072015.01.15 21:00sell52540.101.518750.000000.00000
105082015.01.15 21:45sell52550.101.518600.000000.00000
105092015.01.15 23:00close52540.101.517260.000000.000001619.192298674.25
105102015.01.15 23:00close52550.101.517260.000000.000001456.182300130.43
105112015.01.16 01:15sell52560.101.518810.000000.00000
105122015.01.16 02:15sell52570.101.518630.000000.00000
105132015.01.16 02:30close52560.101.517340.000000.000001597.452301727.88
105142015.01.16 02:30close52570.101.517340.000000.000001401.842303129.72
105152015.01.16 13:00buy52580.101.519960.000000.00000
105162015.01.16 13:15close52580.101.521840.000000.000002042.402305172.12
105172015.01.16 14:30buy52590.101.519730.000000.00000
105182015.01.19 10:45close52590.101.514810.000000.00000-5407.362299764.76
105192015.01.20 08:00sell52600.101.507990.000000.00000
105202015.01.20 08:45sell52610.101.507960.000000.00000
105212015.01.20 18:45close52600.101.517010.000000.00000-9802.042289962.72
105222015.01.20 18:45buy52620.101.517010.000000.00000
105232015.01.20 18:45close52610.101.517010.000000.00000-9834.642280128.08
105242015.01.20 21:15buy52630.101.515500.000000.00000
105252015.01.21 04:45close52620.101.515390.000000.00000-1822.292278305.79
105262015.01.21 04:45close52630.101.515390.000000.00000-181.882278123.91
105272015.01.21 11:00buy52640.101.515920.000000.00000
105282015.01.21 17:15close52640.101.513320.000000.00000-2824.562275299.35
105292015.01.21 17:15sell52650.101.513320.000000.00000
105302015.01.21 17:30close52650.101.510660.000000.000002890.592278189.94
105312015.01.21 18:45sell52660.101.512890.000000.00000
105322015.01.21 19:15close52660.101.510440.000000.000002662.392280852.33
105332015.01.22 16:00buy52670.101.516230.000000.00000
105342015.01.22 23:05close52670.101.499220.000000.00000-18479.162262373.17
105352015.01.23 01:30sell52680.101.502450.000000.00000
105362015.01.23 02:00close52680.101.500610.000000.000001999.512264372.68
105372015.01.23 03:00sell52690.101.502210.000000.00000
105382015.01.23 03:45sell52700.101.502210.000000.00000
105392015.01.23 06:45close52690.101.499840.000000.000002575.452266948.13
105402015.01.23 06:45close52700.101.499840.000000.000002575.452269523.58
105412015.01.23 10:45sell52710.101.500300.000000.00000
105422015.01.23 11:00close52710.101.498390.000000.000002075.582271599.16
105432015.01.23 13:15sell52720.101.499000.000000.00000
105442015.01.23 13:45close52720.101.497510.000000.000001619.172273218.33
105452015.01.23 15:45sell52730.101.498920.000000.00000
105462015.01.26 00:15close52730.101.500200.000000.00000-1355.902271862.44
105472015.01.26 07:45sell52740.101.500600.000000.00000
105482015.01.26 10:45close52740.101.500920.000000.00000-347.742271514.70
105492015.01.27 09:30buy52750.101.508820.000000.00000
105502015.01.27 11:00close52750.101.510990.000000.000002357.362273872.06
105512015.01.27 11:30buy52760.101.508790.000000.00000
105522015.01.27 14:15close52760.101.510510.000000.000001868.502275740.56
105532015.01.27 23:45buy52770.101.518540.000000.00000
105542015.01.28 00:15buy52780.101.518700.000000.00000
105552015.01.28 01:00buy52790.101.518590.000000.00000
105562015.01.28 08:15close52770.101.518170.000000.00000-464.312275276.25
105572015.01.28 08:15close52780.101.518170.000000.00000-575.762274700.49
105582015.01.28 08:15close52790.101.518170.000000.00000-456.262274244.23
105592015.01.28 15:15buy52800.101.519280.000000.00000
105602015.01.28 16:30buy52810.101.518620.000000.00000
105612015.01.28 21:15close52800.101.518850.000000.00000-467.132273777.10
105622015.01.28 21:15close52810.101.518850.000000.00000249.862274026.96
105632015.01.29 03:45sell52820.101.515260.000000.00000
105642015.01.29 05:30close52820.101.514150.000000.000001206.232275233.19
105652015.01.29 12:30sell52830.101.514070.000000.00000
105662015.01.29 13:00sell52840.101.514180.000000.00000
105672015.01.29 13:15close52830.101.512700.000000.000001488.752276721.94
105682015.01.29 13:15close52840.101.512700.000000.000001608.282278330.22
105692015.01.29 16:15sell52850.101.513690.000000.00000
105702015.01.29 17:00close52850.101.511880.000000.000001966.892280297.11
105712015.01.29 22:30sell52860.101.506600.000000.00000
105722015.01.29 23:45sell52870.101.506720.000000.00000
105732015.01.30 00:45sell52880.101.507030.000000.00000
105742015.01.30 09:15close52860.101.506460.000000.00000187.222280484.33
105752015.01.30 09:15close52870.101.506460.000000.00000317.622280801.95
105762015.01.30 09:15close52880.101.506460.000000.00000619.412281421.36
105772015.02.02 16:00sell52890.101.503430.000000.00000
105782015.02.02 18:00close52890.101.503430.000000.000000.002281421.36
105792015.02.03 03:15sell52900.101.503680.000000.00000
105802015.02.03 06:00close52900.101.502350.000000.000001445.282282866.64
105812015.02.03 10:45sell52910.101.502890.000000.00000
105822015.02.03 11:00close52910.101.500870.000000.000002195.102285061.74
105832015.02.04 00:45buy52920.101.515120.000000.00000
105842015.02.04 02:00buy52930.101.514070.000000.00000
105852015.02.04 03:15close52920.101.515980.000000.00000934.262285996.00
105862015.02.04 03:15close52930.101.515980.000000.000002074.932288070.93
105872015.02.04 10:30buy52940.101.514950.000000.00000
105882015.02.04 11:30close52940.101.516400.000000.000001575.212289646.14
105892015.02.04 17:45buy52950.101.521140.000000.00000
105902015.02.04 18:15close52950.101.522620.000000.000001607.802291253.94
105912015.02.04 19:00buy52960.101.520760.000000.00000
105922015.02.04 20:00buy52970.101.520120.000000.00000
105932015.02.04 20:30buy52980.101.520550.000000.00000
105942015.02.04 21:30close52960.101.522120.000000.000001477.432292731.37
105952015.02.04 21:30close52970.101.522120.000000.000002172.702294904.07
105962015.02.04 21:30close52980.101.522120.000000.000001705.572296609.64
105972015.02.04 23:00buy52990.101.520560.000000.00000
105982015.02.05 04:15close52990.101.518790.000000.00000-2109.952294499.69
105992015.02.05 09:00buy53000.101.519230.000000.00000
106002015.02.05 10:00close53000.101.520590.000000.000001477.442295977.13
106012015.02.06 02:00buy53010.101.531900.000000.00000
106022015.02.06 02:45close53010.101.533080.000000.000001281.892297259.02
106032015.02.09 03:30sell53020.101.524780.000000.00000
106042015.02.09 04:00sell53030.101.525190.000000.00000
106052015.02.09 06:15sell53040.101.525730.000000.00000
106062015.02.09 09:00close53020.101.524860.000000.00000-86.932297172.09
106072015.02.09 09:00close53030.101.524860.000000.00000358.612297530.70
106082015.02.09 09:00close53040.101.524860.000000.00000945.422298476.12
106092015.02.09 17:45sell53050.101.522940.000000.00000
106102015.02.09 19:00close53050.101.521550.000000.000001510.472299986.59
106112015.02.09 20:30sell53060.101.522980.000000.00000
106122015.02.09 22:30close53060.101.521990.000000.000001075.812301062.40
106132015.02.11 16:30buy53070.101.527930.000000.00000
106142015.02.12 09:00close53070.101.523120.000000.00000-5412.462295649.94
106152015.02.12 09:00sell53080.101.523120.000000.00000
106162015.02.12 12:15close53080.101.522340.000000.00000847.612296497.55
106172015.02.13 00:00buy53090.101.538250.000000.00000
106182015.02.13 00:30buy53100.101.538370.000000.00000
106192015.02.13 01:00buy53110.101.538010.000000.00000
106202015.02.13 05:45close53090.101.539470.000000.000001325.342297822.89
106212015.02.13 05:45close53100.101.539470.000000.000001194.982299017.87
106222015.02.13 05:45close53110.101.539470.000000.000001586.072300603.94
106232015.02.13 09:30buy53120.101.539820.000000.00000
106242015.02.13 10:00buy53130.101.539810.000000.00000
106252015.02.13 15:45close53120.101.539620.000000.00000-217.272300386.67
106262015.02.13 15:45close53130.101.539620.000000.00000-206.412300180.26
106272015.02.16 10:15buy53140.101.542070.000000.00000
106282015.02.17 03:45close53140.101.536490.000000.00000-6124.142294056.12
106292015.02.17 03:45sell53150.101.536490.000000.00000
106302015.02.17 04:30sell53160.101.536620.000000.00000
106312015.02.17 09:15close53150.101.536350.000000.00000152.132294208.25
106322015.02.17 09:15close53160.101.536350.000000.00000293.402294501.65
106332015.02.17 19:45sell53170.101.535720.000000.00000
106342015.02.17 22:00sell53180.101.535980.000000.00000
106352015.02.18 01:00close53170.101.534540.000000.000001317.362295819.01
106362015.02.18 01:00close53180.101.534540.000000.000001599.902297418.92
106372015.02.18 19:15buy53190.101.542160.000000.00000
106382015.02.18 19:45buy53200.101.542150.000000.00000
106392015.02.18 21:00buy53210.101.541970.000000.00000
106402015.02.18 21:15close53190.101.546570.000000.000004790.762302209.68
106412015.02.18 21:15close53200.101.546570.000000.000004801.622307011.30
106422015.02.18 21:15close53210.101.546570.000000.000004997.162312008.46
106432015.02.19 10:00buy53220.101.544410.000000.00000
106442015.02.19 11:15close53220.101.545580.000000.000001271.022313279.48
106452015.02.19 12:15buy53230.101.543810.000000.00000
106462015.02.19 14:00close53230.101.545440.000000.000001770.732315050.21
106472015.02.20 03:00sell53240.101.542280.000000.00000
106482015.02.20 10:15close53240.101.541150.000000.000001227.952316278.16
106492015.02.20 17:30sell53250.101.537560.000000.00000
106502015.02.23 00:00sell53260.101.539420.000000.00000
106512015.02.23 03:45close53250.101.537440.000000.00000165.482316443.64
106522015.02.23 03:45close53260.101.537440.000000.000002151.632318595.27
106532015.02.23 14:45sell53270.101.536830.000000.00000
106542015.02.24 04:15close53270.101.544500.000000.00000-8299.992310295.28
106552015.02.25 14:00buy53280.101.549680.000000.00000
106562015.02.25 18:00buy53290.101.548650.000000.00000
106572015.02.25 19:15close53280.101.549920.000000.00000260.732310556.01
106582015.02.25 19:15close53290.101.549920.000000.000001379.682311935.69
106592015.02.26 08:00buy53300.101.553710.000000.00000
106602015.02.26 09:45buy53310.101.552940.000000.00000
106612015.02.26 10:15buy53320.101.552960.000000.00000
106622015.02.27 01:45close53300.101.541680.000000.00000-13131.162298804.53
106632015.02.27 01:45sell53330.101.541680.000000.00000
106642015.02.27 01:45close53310.101.541680.000000.00000-12294.672286509.86
106652015.02.27 01:45close53320.101.541680.000000.00000-12316.402274193.46
106662015.02.27 02:15sell53340.101.542080.000000.00000
106672015.02.27 09:00close53330.101.542750.000000.00000-1162.762273030.70
106682015.02.27 09:00close53340.101.542750.000000.00000-728.082272302.62
106692015.03.02 08:00sell53350.101.540940.000000.00000
106702015.03.02 09:45close53350.101.539700.000000.000001347.512273650.13
106712015.03.02 21:15sell53360.101.537130.000000.00000
106722015.03.02 22:00close53360.101.536080.000000.000001141.032274791.16
106732015.03.04 11:00sell53370.101.536120.000000.00000
106742015.03.04 11:45close53370.101.534360.000000.000001912.592276703.75
106752015.03.04 14:30sell53380.101.534990.000000.00000
106762015.03.04 14:45close53380.101.533780.000000.000001314.902278018.65
106772015.03.05 10:15sell53390.101.524980.000000.00000
106782015.03.05 11:45close53390.101.523710.000000.000001380.102279398.75
106792015.03.05 12:30sell53400.101.524880.000000.00000
106802015.03.05 15:45close53400.101.523990.000000.00000967.162280365.91
106812015.03.05 23:45sell53410.101.523930.000000.00000
106822015.03.06 02:45close53410.101.523490.000000.00000513.222280879.13
106832015.03.06 15:30sell53420.101.519810.000000.00000
106842015.03.06 15:45close53420.101.513570.000000.000006780.952287660.08
106852015.03.09 17:30buy53430.101.509670.000000.00000
106862015.03.09 18:00buy53440.101.509620.000000.00000
106872015.03.09 19:45close53430.101.511470.000000.000001955.432289615.51
106882015.03.09 19:45close53440.101.511470.000000.000002009.742291625.25
106892015.03.10 10:30sell53450.101.509290.000000.00000
106902015.03.10 11:30close53450.101.506530.000000.000002999.262294624.51
106912015.03.10 15:30sell53460.101.506880.000000.00000
106922015.03.10 16:30sell53470.101.507790.000000.00000
106932015.03.10 18:00sell53480.101.508030.000000.00000
106942015.03.10 21:45close53460.101.508170.000000.00000-1401.842293222.67
106952015.03.10 21:45close53470.101.508170.000000.00000-412.952292809.72
106962015.03.10 21:45close53480.101.508170.000000.00000-152.142292657.58
106972015.03.11 02:30sell53490.101.507360.000000.00000
106982015.03.11 06:15close53490.101.506660.000000.00000760.682293418.26
106992015.03.12 07:45sell53500.101.493140.000000.00000
107002015.03.12 15:30close53500.101.497480.000000.00000-4716.232288702.03
107012015.03.12 15:30buy53510.101.497480.000000.00000
107022015.03.12 15:45close53510.101.498840.000000.000001477.432290179.46
107032015.03.12 23:15sell53520.101.488900.000000.00000
107042015.03.13 02:15sell53530.101.489020.000000.00000
107052015.03.13 03:15close53520.101.487700.000000.000001339.112291518.58
107062015.03.13 03:15close53530.101.487700.000000.000001434.432292953.01
107072015.03.13 10:15sell53540.101.487100.000000.00000
107082015.03.13 12:00sell53550.101.487820.000000.00000
107092015.03.13 12:15close53540.101.485620.000000.000001608.302294561.31
107102015.03.13 12:15close53550.101.485620.000000.000002390.722296952.03
107112015.03.16 01:15sell53560.101.474110.000000.00000
107122015.03.16 03:30sell53570.101.475380.000000.00000
107132015.03.16 17:30close53560.101.478880.000000.00000-5183.512291768.52
107142015.03.16 17:30buy53580.101.478880.000000.00000
107152015.03.16 17:30close53570.101.478880.000000.00000-3803.422287965.10
107162015.03.16 18:45close53580.101.480440.000000.000001694.692289659.79
107172015.03.17 04:15buy53590.101.481860.000000.00000
107182015.03.17 09:45close53590.101.483020.000000.000001260.162290919.95
107192015.03.17 21:00sell53600.101.475230.000000.00000
107202015.03.17 22:30close53600.101.474230.000000.000001086.632292006.58
107212015.03.18 18:45sell53610.101.467220.000000.00000
107222015.03.18 21:19close53610.101.484240.000000.00000-18494.612273511.97
107232015.03.19 04:30buy53620.101.494390.000000.00000
107242015.03.19 12:30close53620.101.487130.000000.00000-7886.462265625.51
107252015.03.20 04:00sell53630.101.475830.000000.00000
107262015.03.20 07:30close53630.101.475950.000000.00000-130.402265495.11
107272015.03.20 12:30sell53640.101.475490.000000.00000
107282015.03.20 13:00close53640.101.472700.000000.000003031.722268526.83
107292015.03.23 03:45buy53650.101.492760.000000.00000
107302015.03.23 04:15buy53660.101.492710.000000.00000
107312015.03.23 07:00close53650.101.493510.000000.00000814.722269341.55
107322015.03.23 07:00close53660.101.493510.000000.00000869.032270210.58
107332015.03.23 09:30buy53670.101.492620.000000.00000
107342015.03.23 13:15close53670.101.491560.000000.00000-1151.472269059.11
107352015.03.24 03:00buy53680.101.494940.000000.00000
107362015.03.24 03:15close53680.101.496050.000000.000001205.772270264.88
107372015.03.24 04:00buy53690.101.494540.000000.00000
107382015.03.24 08:45close53690.101.494140.000000.00000-434.512269830.37
107392015.03.25 04:00sell53700.101.485810.000000.00000
107402015.03.25 08:00close53700.101.485710.000000.00000108.672269939.04
107412015.03.25 20:15buy53710.101.488890.000000.00000
107422015.03.26 03:45close53710.101.489120.000000.0000062.732270001.77
107432015.03.26 14:00buy53720.101.492280.000000.00000
107442015.03.26 22:45close53720.101.485460.000000.00000-7408.502262593.27
107452015.03.26 22:45sell53730.101.485460.000000.00000
107462015.03.27 05:15close53730.101.484570.000000.000001002.192263595.46
107472015.03.30 12:15sell53740.101.485530.000000.00000
107482015.03.30 12:45close53740.101.483070.000000.000002673.142266268.60
107492015.03.30 17:15sell53750.101.480470.000000.00000
107502015.03.30 18:45close53750.101.479280.000000.000001293.102267561.70
107512015.03.30 19:30sell53760.101.480280.000000.00000
107522015.03.30 22:15close53760.101.480020.000000.00000282.532267844.23
107532015.03.31 12:30sell53770.101.478010.000000.00000
107542015.03.31 13:15sell53780.101.478440.000000.00000
107552015.03.31 23:00close53770.101.483550.000000.00000-6019.982261824.25
107562015.03.31 23:00buy53790.101.483550.000000.00000
107572015.03.31 23:00close53780.101.483550.000000.00000-5552.732256271.52
107582015.04.01 00:45buy53800.101.482400.000000.00000
107592015.04.01 02:45buy53810.101.481980.000000.00000
107602015.04.01 03:15close53790.101.483570.000000.00000-40.642256230.88
107612015.04.01 03:15close53800.101.483570.000000.000001270.952257501.83
107622015.04.01 03:15close53810.101.483570.000000.000001727.192259229.02
107632015.04.01 09:30buy53820.101.484640.000000.00000
107642015.04.01 15:30close53820.101.478700.000000.00000-6452.502252776.52
107652015.04.01 15:30sell53830.101.478700.000000.00000
107662015.04.01 16:00sell53840.101.479070.000000.00000
107672015.04.01 17:15sell53850.101.479320.000000.00000
107682015.04.01 23:15close53830.101.481910.000000.00000-3488.112249288.41
107692015.04.01 23:15buy53860.101.481910.000000.00000
107702015.04.01 23:15close53840.101.481910.000000.00000-3086.062246202.35
107712015.04.01 23:15close53850.101.481910.000000.00000-2814.402243387.95
107722015.04.02 01:30close53860.101.483170.000000.000001181.622244569.57
107732015.04.02 11:30buy53870.101.483080.000000.00000
107742015.04.02 14:30close53870.101.482350.000000.00000-792.992243776.58
107752015.04.02 16:30sell53880.101.482000.000000.00000
107762015.04.02 21:30close53880.101.483100.000000.00000-1195.322242581.26
107772015.04.06 04:15buy53890.101.490230.000000.00000
107782015.04.06 04:45buy53900.101.490710.000000.00000
107792015.04.06 05:30close53890.101.491610.000000.000001499.092244080.35
107802015.04.06 05:30close53900.101.491610.000000.00000977.672245058.02
107812015.04.06 19:15buy53910.101.495140.000000.00000
107822015.04.07 05:15close53910.101.489730.000000.00000-5939.252239118.77
107832015.04.07 05:15sell53920.101.489730.000000.00000
107842015.04.07 10:00close53920.101.489010.000000.00000782.382239901.15
107852015.04.08 03:45sell53930.101.482650.000000.00000
107862015.04.08 04:15sell53940.101.483070.000000.00000
107872015.04.08 17:45close53930.101.493390.000000.00000-11670.622228230.53
107882015.04.08 17:45buy53950.101.493390.000000.00000
107892015.04.08 17:45close53940.101.493390.000000.00000-11214.222217016.31
107902015.04.08 18:30buy53960.101.492640.000000.00000
107912015.04.09 06:15close53950.101.487760.000000.00000-6302.922210713.39
107922015.04.09 06:15sell53970.101.487760.000000.00000
107932015.04.09 06:15close53960.101.487760.000000.00000-5488.212205225.18
107942015.04.09 09:00close53970.101.486110.000000.000001792.972207018.15
107952015.04.09 13:45sell53980.101.482300.000000.00000
107962015.04.09 15:30close53980.101.480790.000000.000001640.852208659.00
107972015.04.10 03:45sell53990.101.471700.000000.00000
107982015.04.10 04:15sell54000.101.472060.000000.00000
107992015.04.10 05:00sell54010.101.472300.000000.00000
108002015.04.10 06:00close53990.101.470740.000000.000001043.192209702.19
108012015.04.10 06:00close54000.101.470740.000000.000001434.382211136.57
108022015.04.10 06:00close54010.101.470740.000000.000001695.182212831.75
108032015.04.13 02:00sell54020.101.464270.000000.00000
108042015.04.13 05:15close54020.101.462470.000000.000001955.972214787.72
108052015.04.13 13:30sell54030.101.460510.000000.00000
108062015.04.13 14:30sell54040.101.460870.000000.00000
108072015.04.14 06:45close54030.101.466610.000000.00000-6593.492208194.23
108082015.04.14 06:45close54040.101.466610.000000.00000-6202.292201991.94
108092015.04.14 13:45sell54050.101.464790.000000.00000
108102015.04.14 14:30sell54060.101.465130.000000.00000
108112015.04.14 15:15close54050.101.463760.000000.000001119.252203111.19
108122015.04.14 15:15close54060.101.463760.000000.000001488.712204599.90
108132015.04.15 13:30sell54070.101.473860.000000.00000
108142015.04.16 01:45close54070.101.482610.000000.00000-9402.942195196.96
108152015.04.16 01:45buy54080.101.482610.000000.00000
108162015.04.16 02:15buy54090.101.482480.000000.00000
108172015.04.16 03:15close54080.101.484790.000000.000002368.112197565.07
108182015.04.16 03:15close54090.101.484790.000000.000002509.332200074.40
108192015.04.16 06:00buy54100.101.483920.000000.00000
108202015.04.16 07:00buy54110.101.484140.000000.00000
108212015.04.16 10:15close54100.101.485190.000000.000001379.592201453.99
108222015.04.16 10:15close54110.101.485190.000000.000001140.612202594.60
108232015.04.16 11:00buy54120.101.482900.000000.00000
108242015.04.16 12:00buy54130.101.482490.000000.00000
108252015.04.16 12:30close54120.101.484420.000000.000001651.162204245.76
108262015.04.16 12:30close54130.101.484420.000000.000002096.542206342.30
108272015.04.16 17:15buy54140.101.489530.000000.00000
108282015.04.16 17:45buy54150.101.489020.000000.00000
108292015.04.16 18:15close54140.101.492370.000000.000003085.092209427.39
108302015.04.16 18:15close54150.101.492370.000000.000003639.102213066.49
108312015.04.16 23:30buy54160.101.492750.000000.00000
108322015.04.17 01:30buy54170.101.492820.000000.00000
108332015.04.17 03:00buy54180.101.492570.000000.00000
108342015.04.17 03:15close54160.101.493920.000000.000001208.592214275.08
108352015.04.17 03:15close54170.101.493920.000000.000001194.922215470.00
108362015.04.17 03:15close54180.101.493920.000000.000001466.492216936.49
108372015.04.17 05:00buy54190.101.493080.000000.00000
108382015.04.17 08:45close54190.101.493760.000000.00000738.682217675.17
108392015.04.20 18:15sell54200.101.492120.000000.00000
108402015.04.20 19:45close54200.101.490580.000000.000001673.432219348.60
108412015.04.20 23:00sell54210.101.491040.000000.00000
108422015.04.20 23:30close54210.101.489890.000000.000001249.642220598.24
108432015.04.21 12:00sell54220.101.487880.000000.00000
108442015.04.21 12:30sell54230.101.488020.000000.00000
108452015.04.21 15:00sell54240.101.489010.000000.00000
108462015.04.21 16:30close54220.101.487490.000000.00000423.792221022.03
108472015.04.21 16:30close54230.101.487490.000000.00000575.922221597.95
108482015.04.21 16:30close54240.101.487490.000000.000001651.712223249.66
108492015.04.21 21:15buy54250.101.492830.000000.00000
108502015.04.21 21:45buy54260.101.492380.000000.00000
108512015.04.21 22:45buy54270.101.492620.000000.00000
108522015.04.22 05:30close54250.101.493170.000000.00000306.992223556.65
108532015.04.22 05:30close54260.101.493170.000000.00000795.852224352.50
108542015.04.22 05:30close54270.101.493170.000000.00000535.122224887.62
108552015.04.22 18:45buy54280.101.502200.000000.00000
108562015.04.22 20:15close54280.101.503820.000000.000001759.912226647.53
108572015.04.23 12:45sell54290.101.500720.000000.00000
108582015.04.23 14:30close54290.101.499650.000000.000001162.722227810.25
108592015.04.24 02:30buy54300.101.504650.000000.00000
108602015.04.24 03:45close54300.101.505780.000000.000001227.572229037.82
108612015.04.24 17:00buy54310.101.512460.000000.00000
108622015.04.24 17:45close54310.101.514680.000000.000002411.702231449.52
108632015.04.28 01:30buy54320.101.521890.000000.00000
108642015.04.28 05:15close54320.101.523470.000000.000001716.452233165.97
108652015.04.28 11:15buy54330.101.523200.000000.00000
108662015.04.28 12:45close54330.101.524540.000000.000001455.722234621.69
108672015.04.29 12:45buy54340.101.536190.000000.00000
108682015.04.29 13:30buy54350.101.535710.000000.00000
108692015.04.29 14:15buy54360.101.535710.000000.00000
108702015.04.29 15:45close54340.101.540420.000000.000004595.302239216.99
108712015.04.29 15:45close54350.101.540420.000000.000005116.752244333.74
108722015.04.29 15:45close54360.101.540420.000000.000005116.752249450.49
108732015.04.30 22:45sell54370.101.534980.000000.00000
108742015.05.01 05:00close54370.101.533920.000000.000001186.942250637.43
108752015.05.01 09:00sell54380.101.535280.000000.00000
108762015.05.01 09:15close54380.101.534050.000000.000001336.592251974.02
108772015.05.04 00:00sell54390.101.513550.000000.00000
108782015.05.04 00:15close54390.101.513800.000000.00000-271.672251702.35
108792015.05.04 01:15sell54400.101.515170.000000.00000
108802015.05.04 02:15sell54410.101.515590.000000.00000
108812015.05.04 03:30close54400.101.514290.000000.00000956.262252658.61
108822015.05.04 03:30close54410.101.514290.000000.000001412.662254071.27
108832015.05.04 04:15sell54420.101.515460.000000.00000
108842015.05.04 09:45close54420.101.514130.000000.000001445.252255516.52
108852015.05.04 15:30sell54430.101.512510.000000.00000
108862015.05.04 17:00close54430.101.511800.000000.00000771.532256288.05
108872015.05.04 19:45sell54440.101.512570.000000.00000
108882015.05.04 21:45close54440.101.510560.000000.000002184.192258472.24
108892015.05.05 21:30buy54450.101.517460.000000.00000
108902015.05.05 22:00buy54460.101.517350.000000.00000
108912015.05.06 02:00buy54470.101.516940.000000.00000
108922015.05.06 05:00close54450.101.518010.000000.00000535.122259007.36
108932015.05.06 05:00close54460.101.518010.000000.00000654.622259661.98
108942015.05.06 05:00close54470.101.518010.000000.000001162.402260824.38
108952015.05.06 20:15buy54480.101.523030.000000.00000
108962015.05.06 20:30close54480.101.524400.000000.000001488.312262312.69
108972015.05.07 05:00buy54490.101.523030.000000.00000
108982015.05.07 06:15close54490.101.524350.000000.000001434.002263746.69
108992015.05.07 12:15sell54500.101.522050.000000.00000
109002015.05.07 15:00close54500.101.520790.000000.000001369.192265115.88
109012015.05.07 18:15sell54510.101.520950.000000.00000
109022015.05.08 00:00close54510.101.539280.000000.00000-19883.392245232.50
109032015.05.08 11:45buy54520.101.545460.000000.00000
109042015.05.08 12:00close54520.101.547720.000000.000002455.172247687.67
109052015.05.08 12:15buy54530.101.545340.000000.00000
109062015.05.11 00:00close54530.101.544170.000000.00000-1333.412246354.26
109072015.05.12 02:00buy54540.101.557470.000000.00000
109082015.05.12 02:30buy54550.101.557300.000000.00000
109092015.05.12 09:15close54540.101.558190.000000.00000782.182247136.44
109102015.05.12 09:15close54550.101.558190.000000.00000966.862248103.30
109112015.05.12 16:00buy54560.101.565060.000000.00000
109122015.05.12 16:45close54560.101.566550.000000.000001618.662249721.96
109132015.05.12 17:45buy54570.101.565100.000000.00000
109142015.05.12 18:45close54570.101.567700.000000.000002824.512252546.47
109152015.05.13 01:30buy54580.101.566620.000000.00000
109162015.05.13 03:30close54580.101.567660.000000.000001129.802253676.27
109172015.05.13 22:30buy54590.101.572950.000000.00000
109182015.05.14 00:00close54590.101.574340.000000.000001322.922254999.18
109192015.05.14 16:15buy54600.101.578040.000000.00000
109202015.05.14 16:45close54600.101.579850.000000.000001966.302256965.48
109212015.05.15 03:45buy54610.101.576440.000000.00000
109222015.05.15 09:30close54610.101.577580.000000.000001238.452258203.93
109232015.05.15 16:30sell54620.101.573240.000000.00000
109242015.05.18 00:00close54620.101.573880.000000.00000-660.372257543.57
109252015.05.18 13:15sell54630.101.568890.000000.00000
109262015.05.18 14:30close54630.101.567790.000000.000001195.322258738.89
109272015.05.18 18:00sell54640.101.568050.000000.00000
109282015.05.18 19:15close54640.101.566840.000000.000001314.842260053.73
109292015.05.19 16:45sell54650.101.551740.000000.00000
109302015.05.19 17:15sell54660.101.552120.000000.00000
109312015.05.19 17:45close54650.101.549870.000000.000002032.212262085.94
109322015.05.19 17:45close54660.101.549870.000000.000002445.172264531.11
109332015.05.19 19:00sell54670.101.551960.000000.00000
109342015.05.19 19:45close54670.101.549720.000000.000002434.302266965.41
109352015.05.20 18:45buy54680.101.553770.000000.00000
109362015.05.20 19:45close54680.101.554980.000000.000001314.552268279.96
109372015.05.20 22:45buy54690.101.553760.000000.00000
109382015.05.20 23:30buy54700.101.553510.000000.00000
109392015.05.21 03:15close54690.101.554570.000000.00000692.892268972.85
109402015.05.21 03:15close54700.101.554570.000000.00000964.502269937.35
109412015.05.21 16:45buy54710.101.565170.000000.00000
109422015.05.21 17:15close54710.101.567240.000000.000002248.872272186.22
109432015.05.21 22:15buy54720.101.566470.000000.00000
109442015.05.22 04:30close54720.101.567260.000000.00000795.902272982.11
109452015.05.22 10:15buy54730.101.566690.000000.00000
109462015.05.22 12:30close54730.101.567080.000000.00000423.702273405.81
109472015.05.26 14:15sell54740.101.541650.000000.00000
109482015.05.26 15:15close54740.101.539780.000000.000002032.262275438.07
109492015.05.26 18:15sell54750.101.539610.000000.00000
109502015.05.26 19:15sell54760.101.539890.000000.00000
109512015.05.26 19:45sell54770.101.540540.000000.00000
109522015.05.26 22:00close54750.101.538340.000000.000001380.202276818.27
109532015.05.26 22:00close54760.101.538340.000000.000001684.502278502.77
109542015.05.26 22:00close54770.101.538340.000000.000002390.902280893.67
109552015.05.27 21:00sell54780.101.533830.000000.00000
109562015.05.27 22:15sell54790.101.533790.000000.00000
109572015.05.27 22:45sell54800.101.534620.000000.00000
109582015.05.28 06:00close54780.101.534470.000000.00000-590.282280303.39
109592015.05.28 06:00close54790.101.534470.000000.00000-633.752279669.65
109602015.05.28 06:00close54800.101.534470.000000.00000268.272279937.92
109612015.05.28 20:00sell54810.101.530070.000000.00000
109622015.05.29 09:30close54810.101.532390.000000.00000-2486.232277451.69
109632015.05.29 16:45sell54820.101.528420.000000.00000
109642015.06.01 00:15sell54830.101.528580.000000.00000
109652015.06.01 02:00sell54840.101.528610.000000.00000
109662015.06.01 03:30close54820.101.527270.000000.000001284.862278736.55
109672015.06.01 03:30close54830.101.527270.000000.000001423.672280160.22
109682015.06.01 03:30close54840.101.527270.000000.000001456.272281616.49
109692015.06.01 21:30sell54850.101.520660.000000.00000
109702015.06.01 23:00close54850.101.519380.000000.000001391.072283007.56
109712015.06.02 15:00buy54860.101.522850.000000.00000
109722015.06.02 16:15close54860.101.529000.000000.000006681.482289689.04
109732015.06.03 03:30buy54870.101.533230.000000.00000
109742015.06.03 04:45close54870.101.535060.000000.000001988.152291677.19
109752015.06.03 15:15sell54880.101.530100.000000.00000
109762015.06.03 15:30close54880.101.528330.000000.000001923.602293600.79
109772015.06.04 02:30buy54890.101.532320.000000.00000
109782015.06.04 11:00close54890.101.533110.000000.00000858.282294459.07
109792015.06.04 15:00buy54900.101.538870.000000.00000
109802015.06.04 19:15buy54910.101.535830.000000.00000
109812015.06.04 19:45close54900.101.538010.000000.00000-934.332293524.74
109822015.06.04 19:45close54910.101.538010.000000.000002368.392295893.13
109832015.06.08 00:15sell54920.101.526640.000000.00000
109842015.06.08 03:30sell54930.101.526990.000000.00000
109852015.06.08 04:00close54920.101.525340.000000.000001412.812297305.94
109862015.06.08 04:00close54930.101.525340.000000.000001793.182299099.12
109872015.06.08 04:45sell54940.101.526990.000000.00000
109882015.06.08 11:15close54940.101.526290.000000.00000760.742299859.86
109892015.06.08 15:00sell54950.101.525400.000000.00000
109902015.06.09 10:00close54950.101.534400.000000.00000-9745.942290113.93
109912015.06.09 16:30sell54960.101.531360.000000.00000
109922015.06.09 17:15close54960.101.526800.000000.000004955.812295069.74
109932015.06.11 01:00buy54970.101.551230.000000.00000
109942015.06.11 05:00buy54980.101.549200.000000.00000
109952015.06.11 07:30close54970.101.550730.000000.00000-543.242294526.50
109962015.06.11 07:30close54980.101.550730.000000.000001662.332296188.83
109972015.06.11 13:45sell54990.101.546930.000000.00000
109982015.06.11 14:15sell55000.101.547510.000000.00000
109992015.06.11 15:00close54990.101.544880.000000.000002227.912298416.74
110002015.06.11 15:00close55000.101.544880.000000.000002858.252301274.99
110012015.06.15 03:30buy55010.101.555090.000000.00000
110022015.06.15 04:15buy55020.101.554070.000000.00000
110032015.06.15 09:15close55010.101.554620.000000.00000-510.642300764.35
110042015.06.15 09:15close55020.101.554620.000000.00000597.572301361.92
110052015.06.15 15:45sell55030.101.551890.000000.00000
110062015.06.16 03:15close55030.101.558860.000000.00000-7539.852293822.07
110072015.06.16 03:15buy55040.101.558860.000000.00000
110082015.06.16 05:00close55040.101.560470.000000.000001749.242295571.31
110092015.06.16 18:45buy55050.101.561300.000000.00000
110102015.06.16 19:00close55050.101.563400.000000.000002281.612297852.92
110112015.06.17 02:45buy55060.101.563860.000000.00000
110122015.06.17 11:15close55060.101.565240.000000.000001499.362299352.28
110132015.06.17 18:30buy55070.101.570670.000000.00000
110142015.06.17 19:45close55070.101.572200.000000.000001662.332301014.61
110152015.06.18 08:00buy55080.101.583010.000000.00000
110162015.06.18 10:15close55080.101.583500.000000.00000532.392301547.00
110172015.06.18 18:45buy55090.101.588450.000000.00000
110182015.06.18 22:30close55090.101.588340.000000.00000-119.512301427.49
110192015.06.22 10:30buy55100.101.588580.000000.00000
110202015.06.23 02:15close55100.101.582780.000000.00000-6364.012295063.48
110212015.06.23 02:15sell55110.101.582780.000000.00000
110222015.06.23 04:30close55110.101.581360.000000.000001543.252296606.73
110232015.06.23 23:15sell55120.101.573020.000000.00000
110242015.06.24 03:00sell55130.101.573630.000000.00000
110252015.06.24 13:00close55120.101.577050.000000.00000-4344.682292262.05
110262015.06.24 13:00buy55140.101.577050.000000.00000
110272015.06.24 13:00close55130.101.577050.000000.00000-3716.822288545.23
110282015.06.24 23:45close55140.101.570550.000000.00000-7062.122281483.11
110292015.06.24 23:45sell55150.101.570550.000000.00000
110302015.06.25 03:45close55150.101.569440.000000.000001311.582282794.69
110312015.06.25 18:00buy55160.101.572390.000000.00000
110322015.06.25 19:00buy55170.101.572540.000000.00000
110332015.06.25 20:15close55160.101.574630.000000.000002433.742285228.43
110342015.06.25 20:15close55170.101.574630.000000.000002270.772287499.20
110352015.06.26 04:00buy55180.101.573560.000000.00000
110362015.06.26 05:00buy55190.101.573430.000000.00000
110372015.06.26 06:15close55180.101.574710.000000.000001249.472288748.67
110382015.06.26 06:15close55190.101.574710.000000.000001390.712290139.38
110392015.06.29 04:15sell55200.101.571280.000000.00000
110402015.06.29 06:15sell55210.101.571530.000000.00000
110412015.06.29 06:45sell55220.101.571950.000000.00000
110422015.06.29 07:45close55200.101.570500.000000.00000847.692290987.07
110432015.06.29 07:45close55210.101.570500.000000.000001119.392292106.46
110442015.06.29 07:45close55220.101.570500.000000.000001575.842293682.30
110452015.06.29 08:45sell55230.101.571690.000000.00000
110462015.06.29 09:45close55230.101.570430.000000.000001369.362295051.66
110472015.06.29 20:00buy55240.101.573970.000000.00000
110482015.06.29 20:45close55240.101.574950.000000.000001064.752296116.41
110492015.06.29 21:15buy55250.101.573460.000000.00000
110502015.06.29 22:15buy55260.101.572920.000000.00000
110512015.06.30 01:15buy55270.101.572890.000000.00000
110522015.06.30 11:45close55250.101.573110.000000.00000-442.642295673.77
110532015.06.30 11:45close55260.101.573110.000000.00000144.062295817.83
110542015.06.30 11:45close55270.101.573110.000000.00000239.022296056.85
110552015.07.01 23:00sell55280.101.561910.000000.00000
110562015.07.02 02:30close55280.101.560610.000000.000001518.082297574.93
110572015.07.02 15:45sell55290.101.560100.000000.00000
110582015.07.02 17:00sell55300.101.560860.000000.00000
110592015.07.02 20:45close55290.101.560240.000000.00000-152.152297422.78
110602015.07.02 20:45close55300.101.560240.000000.00000673.812298096.59
110612015.07.06 08:30sell55310.101.556450.000000.00000
110622015.07.06 10:00close55310.101.555280.000000.000001271.552299368.14
110632015.07.07 03:15buy55320.101.559540.000000.00000
110642015.07.07 09:00close55320.101.560340.000000.00000869.182300237.32
110652015.07.07 19:00sell55330.101.544690.000000.00000
110662015.07.07 19:30close55330.101.542670.000000.000002195.322302432.64
110672015.07.07 21:00sell55340.101.544370.000000.00000
110682015.07.07 22:15sell55350.101.544620.000000.00000
110692015.07.08 04:00close55340.101.544820.000000.00000-453.992301978.65
110702015.07.08 04:00close55350.101.544820.000000.00000-182.282301796.38
110712015.07.08 21:15sell55360.101.536080.000000.00000
110722015.07.08 22:15sell55370.101.535990.000000.00000
110732015.07.09 03:30close55360.101.535830.000000.00000376.962302173.34
110742015.07.09 03:30close55370.101.535830.000000.00000279.142302452.48
110752015.07.09 10:45buy55380.101.538590.000000.00000
110762015.07.09 11:30close55380.101.539810.000000.000001325.602303778.08
110772015.07.09 22:15sell55390.101.537280.000000.00000
110782015.07.10 14:07close55390.101.554290.000000.00000-18452.412285325.67
110792015.07.13 07:45buy55400.101.549580.000000.00000
110802015.07.13 08:45close55400.101.550730.000000.000001249.552286575.22
110812015.07.13 14:45buy55410.101.553900.000000.00000
110822015.07.13 16:00buy55420.101.553050.000000.00000
110832015.07.13 17:15buy55430.101.553220.000000.00000
110842015.07.14 12:15close55410.101.548950.000000.00000-5440.942281134.28
110852015.07.14 12:15close55420.101.548950.000000.00000-4517.352276616.93
110862015.07.14 12:15close55430.101.548950.000000.00000-4702.072271914.86
110872015.07.14 17:15buy55440.101.556500.000000.00000
110882015.07.14 18:30close55440.101.558030.000000.000001662.472273577.33
110892015.07.16 03:00buy55450.101.562610.000000.00000
110902015.07.16 04:15buy55460.101.562650.000000.00000
110912015.07.16 09:45close55450.101.563240.000000.00000684.552274261.88
110922015.07.16 09:45close55460.101.563240.000000.00000641.082274902.96
110932015.07.16 16:15sell55470.101.560530.000000.00000
110942015.07.16 17:45close55470.101.559180.000000.000001467.292276370.25
110952015.07.16 18:45sell55480.101.560560.000000.00000
110962015.07.16 20:00sell55490.101.560660.000000.00000
110972015.07.17 12:30close55480.101.564070.000000.00000-3779.872272590.38
110982015.07.17 12:30buy55500.101.564070.000000.00000
110992015.07.17 12:30close55490.101.564070.000000.00000-3671.182268919.21
111002015.07.17 17:30close55500.101.561680.000000.00000-2596.932266322.28
111012015.07.20 17:15sell55510.101.556770.000000.00000
111022015.07.20 17:45sell55520.101.557470.000000.00000
111032015.07.20 21:45close55510.101.556740.000000.0000032.612266354.89
111042015.07.20 21:45close55520.101.556740.000000.00000793.462267148.35
111052015.07.21 18:00sell55530.101.556000.000000.00000
111062015.07.21 18:30close55530.101.554280.000000.000001869.522269017.87
111072015.07.22 14:00buy55540.101.560550.000000.00000
111082015.07.22 14:15close55540.101.562930.000000.000002586.442271604.31
111092015.07.22 18:45buy55550.101.561260.000000.00000
111102015.07.22 23:45close55550.101.560990.000000.00000-293.422271310.89
111112015.07.24 14:15sell55560.101.549600.000000.00000
111122015.07.24 15:00close55560.101.547430.000000.000002358.642273669.53
111132015.07.24 17:15sell55570.101.549930.000000.00000
111142015.07.27 10:15close55570.101.549200.000000.00000828.562274498.09
111152015.07.27 21:30buy55580.101.555800.000000.00000
111162015.07.27 22:00buy55590.101.555730.000000.00000
111172015.07.28 05:30close55580.101.556650.000000.00000861.192275359.28
111182015.07.28 05:30close55590.101.556650.000000.00000937.252276296.53
111192015.07.28 10:00buy55600.101.555880.000000.00000
111202015.07.28 11:45close55600.101.557880.000000.000002173.242278469.77
111212015.07.28 15:00buy55610.101.557500.000000.00000
111222015.07.28 15:30buy55620.101.557760.000000.00000
111232015.07.28 16:30close55610.101.559560.000000.000002238.352280708.12
111242015.07.28 16:30close55620.101.559560.000000.000001955.842282663.96
111252015.07.28 18:00buy55630.101.557990.000000.00000
111262015.07.28 18:30close55630.101.559780.000000.000001944.982284608.94
111272015.07.29 07:45buy55640.101.560630.000000.00000
111282015.07.29 11:30close55640.101.561210.000000.00000630.212285239.15
111292015.07.30 17:15buy55650.101.561390.000000.00000
111302015.07.30 22:00close55650.101.559910.000000.00000-1607.992283631.16
111312015.07.30 22:00sell55660.101.559910.000000.00000
111322015.07.31 09:45close55660.101.560210.000000.00000-290.962283340.20
111332015.07.31 13:30sell55670.101.558940.000000.00000
111342015.07.31 14:15close55670.101.556580.000000.000002564.852285905.05
111352015.08.03 16:30sell55680.101.559820.000000.00000
111362015.08.03 18:30close55680.101.559570.000000.00000271.702286176.75
111372015.08.05 18:00buy55690.101.560650.000000.00000
111382015.08.05 18:45buy55700.101.560560.000000.00000
111392015.08.05 20:45close55690.101.561550.000000.00000977.822287154.57
111402015.08.05 20:45close55700.101.561550.000000.000001075.612288230.18
111412015.08.05 22:00buy55710.101.559750.000000.00000
111422015.08.05 22:30buy55720.101.560030.000000.00000
111432015.08.05 23:15buy55730.101.559730.000000.00000
111442015.08.06 03:15close55710.101.560850.000000.000001008.012289238.19
111452015.08.06 03:15close55720.101.560850.000000.00000703.802289941.99
111462015.08.06 03:15close55730.101.560850.000000.000001029.742290971.73
111472015.08.06 20:00sell55740.101.553130.000000.00000
111482015.08.06 20:30close55740.101.551270.000000.000002021.472292993.20
111492015.08.10 05:00sell55750.101.549310.000000.00000
111502015.08.10 10:45close55750.101.547640.000000.000001814.972294808.17
111512015.08.11 04:30buy55760.101.557530.000000.00000
111522015.08.11 09:15close55760.101.558320.000000.00000858.312295666.48
111532015.08.11 15:45buy55770.101.557490.000000.00000
111542015.08.11 16:30buy55780.101.557400.000000.00000
111552015.08.11 17:15buy55790.101.557790.000000.00000
111562015.08.11 18:45close55770.101.558640.000000.000001249.442296915.92
111572015.08.11 18:45close55780.101.558640.000000.000001347.222298263.14
111582015.08.11 18:45close55790.101.558640.000000.00000923.502299186.64
111592015.08.12 08:45sell55800.101.556660.000000.00000
111602015.08.12 11:45close55800.101.556670.000000.00000-10.872299175.77
111612015.08.12 21:00buy55810.101.562240.000000.00000
111622015.08.12 23:45buy55820.101.561490.000000.00000
111632015.08.13 00:45buy55830.101.561080.000000.00000
111642015.08.13 04:30close55810.101.563260.000000.00000921.092300096.86
111652015.08.13 04:30close55820.101.563260.000000.000001735.952301832.81
111662015.08.13 04:30close55830.101.563260.000000.000002368.522304201.33
111672015.08.13 10:15buy55840.101.561480.000000.00000
111682015.08.13 13:00close55840.101.562650.000000.000001271.172305472.50
111692015.08.13 20:00sell55850.101.560570.000000.00000
111702015.08.13 20:30sell55860.101.560560.000000.00000
111712015.08.14 04:45close55850.101.560470.000000.00000143.762305616.26
111722015.08.14 04:45close55860.101.560470.000000.00000132.892305749.15
111732015.08.14 16:30buy55870.101.561990.000000.00000
111742015.08.14 17:00close55870.101.563250.000000.000001368.962307118.11
111752015.08.17 10:45buy55880.101.564900.000000.00000
111762015.08.17 11:30buy55890.101.565010.000000.00000
111772015.08.18 11:00close55880.101.558620.000000.00000-6885.462300232.65
111782015.08.18 11:00close55890.101.558620.000000.00000-7004.972293227.68
111792015.08.18 17:45buy55900.101.567140.000000.00000
111802015.08.18 20:45buy55910.101.565470.000000.00000
111812015.08.19 04:00close55900.101.567030.000000.00000-181.892293045.79
111822015.08.19 04:00close55910.101.567030.000000.000001632.532294678.32
111832015.08.19 12:15buy55920.101.566920.000000.00000
111842015.08.19 13:15close55920.101.568280.000000.000001477.612296155.93
111852015.08.19 20:30sell55930.101.565530.000000.00000
111862015.08.20 05:45close55930.101.567990.000000.00000-2568.302293587.63
111872015.08.20 05:45buy55940.101.567990.000000.00000
111882015.08.20 13:45close55940.101.565050.000000.00000-3194.232290393.40
111892015.08.20 13:45sell55950.101.565050.000000.00000
111902015.08.20 14:30sell55960.101.565060.000000.00000
111912015.08.20 16:00sell55970.101.566100.000000.00000
111922015.08.20 17:15close55950.101.565160.000000.00000-119.552290273.85
111932015.08.20 17:15close55960.101.565160.000000.00000-108.682290165.17
111942015.08.20 17:15close55970.101.565160.000000.000001021.602291186.77
111952015.08.21 10:15buy55980.101.569220.000000.00000
111962015.08.21 10:45close55980.101.570640.000000.000001542.792292729.56
111972015.08.24 18:00buy55990.101.573900.000000.00000
111982015.08.24 20:30close55990.101.575840.000000.000002107.632294837.19
111992015.08.24 21:30buy56000.101.574180.000000.00000
112002015.08.24 21:45close56000.101.575720.000000.000001673.082296510.27
112012015.08.25 00:30buy56010.101.575310.000000.00000
112022015.08.25 05:00buy56020.101.575210.000000.00000
112032015.08.25 06:15close56010.101.576940.000000.000001770.842298281.11
112042015.08.25 06:15close56020.101.576940.000000.000001879.482300160.59
112052015.08.25 14:15buy56030.101.577530.000000.00000
112062015.08.25 15:45buy56040.101.577680.000000.00000
112072015.08.25 16:15buy56050.101.576840.000000.00000
112082015.08.26 02:45close56030.101.570420.000000.00000-7786.612292373.98
112092015.08.26 02:45sell56060.101.570420.000000.00000
112102015.08.26 02:45close56040.101.570420.000000.00000-7949.572284424.41
112112015.08.26 02:45close56050.101.570420.000000.00000-7037.002277387.41
112122015.08.26 08:00close56060.101.569880.000000.00000586.842277974.25
112132015.08.27 04:15sell56070.101.548350.000000.00000
112142015.08.27 09:15close56070.101.548500.000000.00000-163.002277811.25
112152015.08.27 21:45sell56080.101.542310.000000.00000
112162015.08.27 23:30close56080.101.540480.000000.000001988.572279799.82
112172015.08.31 10:00buy56090.101.541940.000000.00000
112182015.08.31 11:45close56090.101.542800.000000.00000934.212280734.03
112192015.09.01 02:30sell56100.101.535960.000000.00000
112202015.09.01 10:15close56100.101.538160.000000.00000-2390.632278343.40
112212015.09.01 18:15sell56110.101.533440.000000.00000
112222015.09.01 19:00sell56120.101.533790.000000.00000
112232015.09.01 19:45close56110.101.532290.000000.000001249.652279593.05
112242015.09.01 19:45close56120.101.532290.000000.000001629.972281223.02
112252015.09.02 15:45sell56130.101.528730.000000.00000
112262015.09.02 16:15sell56140.101.528680.000000.00000
112272015.09.02 17:15sell56150.101.529890.000000.00000
112282015.09.02 22:00close56130.101.530180.000000.00000-1575.652279647.37
112292015.09.02 22:00close56140.101.530180.000000.00000-1629.982278017.39
112302015.09.02 22:00close56150.101.530180.000000.00000-315.132277702.26
112312015.09.03 12:45sell56160.101.527780.000000.00000
112322015.09.03 13:30sell56170.101.528200.000000.00000
112332015.09.03 15:15sell56180.101.528550.000000.00000
112342015.09.03 15:30close56160.101.526890.000000.00000967.122278669.38
112352015.09.03 15:30close56170.101.526890.000000.000001423.512280092.89
112362015.09.03 15:30close56180.101.526890.000000.000001803.842281896.73
112372015.09.03 20:15sell56190.101.526300.000000.00000
112382015.09.04 05:15close56190.101.524550.000000.000001936.722283833.45
112392015.09.04 11:45sell56200.101.524680.000000.00000
112402015.09.04 12:15sell56210.101.524250.000000.00000
112412015.09.04 13:00close56200.101.523100.000000.000001716.902285550.35
112422015.09.04 13:00close56210.101.523100.000000.000001249.642286799.99
112432015.09.07 02:15sell56220.101.519780.000000.00000
112442015.09.07 02:45sell56230.101.519870.000000.00000
112452015.09.07 08:45close56220.101.517830.000000.000002118.972288918.96
112462015.09.07 08:45close56230.101.517830.000000.000002216.772291135.73
112472015.09.07 22:30buy56240.101.527080.000000.00000
112482015.09.08 00:00buy56250.101.526940.000000.00000
112492015.09.08 04:45close56240.101.528260.000000.000001219.462292355.19
112502015.09.08 04:45close56250.101.528260.000000.000001433.912293789.10
112512015.09.08 16:45buy56260.101.537800.000000.00000
112522015.09.08 17:30buy56270.101.537280.000000.00000
112532015.09.08 21:15close56260.101.538380.000000.00000630.052294419.15
112542015.09.08 21:15close56270.101.538380.000000.000001194.922295614.07
112552015.09.09 16:15sell56280.101.536930.000000.00000
112562015.09.09 18:15close56280.101.536600.000000.00000358.592295972.66
112572015.09.11 00:00buy56290.101.544280.000000.00000
112582015.09.11 02:00buy56300.101.543590.000000.00000
112592015.09.11 04:30close56290.101.544810.000000.00000575.732296548.39
112602015.09.11 04:30close56300.101.544810.000000.000001325.272297873.66
112612015.09.11 10:00buy56310.101.544520.000000.00000
112622015.09.11 15:45close56310.101.543610.000000.00000-988.522296885.14
112632015.09.14 07:15buy56320.101.544140.000000.00000
112642015.09.14 09:15close56320.101.545020.000000.00000955.942297841.08
112652015.09.14 18:30sell56330.101.541260.000000.00000
112662015.09.14 21:30sell56340.101.542300.000000.00000
112672015.09.15 09:30close56330.101.541400.000000.00000-117.052297724.04
112682015.09.15 09:30close56340.101.541400.000000.000001013.072298737.11
112692015.09.17 08:15buy56350.101.549760.000000.00000
112702015.09.17 09:45close56350.101.551160.000000.000001520.822300257.93
112712015.09.17 10:15buy56360.101.549880.000000.00000
112722015.09.17 10:45close56360.101.551010.000000.000001227.522301485.45
112732015.09.17 18:00buy56370.101.551920.000000.00000
112742015.09.17 20:15close56370.101.552730.000000.00000879.902302365.35
112752015.09.18 02:45buy56380.101.556990.000000.00000
112762015.09.18 03:30buy56390.101.556230.000000.00000
112772015.09.18 05:30close56380.101.557820.000000.00000901.632303266.98
112782015.09.18 05:30close56390.101.557820.000000.000001727.222304994.20
112792015.09.21 04:00sell56400.101.554000.000000.00000
112802015.09.21 04:30sell56410.101.554160.000000.00000
112812015.09.21 11:45close56400.101.554000.000000.000000.002304994.20
112822015.09.21 11:45close56410.101.554000.000000.00000173.872305168.07
112832015.09.22 02:00sell56420.101.551100.000000.00000
112842015.09.22 08:15close56420.101.550830.000000.00000293.402305461.47
112852015.09.23 10:00sell56430.101.535500.000000.00000
112862015.09.23 10:30close56430.101.532590.000000.000003162.182308623.65
112872015.09.23 20:00sell56440.101.526140.000000.00000
112882015.09.23 21:45sell56450.101.526040.000000.00000
112892015.09.23 22:15close56440.101.524200.000000.000002108.122310731.77
112902015.09.23 22:15close56450.101.524200.000000.000001999.462312731.23
112912015.09.24 16:45sell56460.101.525110.000000.00000
112922015.09.24 17:30sell56470.101.525280.000000.00000
112932015.09.24 19:30close56460.101.524590.000000.00000565.062313296.29
112942015.09.24 19:30close56470.101.524590.000000.00000749.792314046.08
112952015.09.25 08:15sell56480.101.522660.000000.00000
112962015.09.25 10:45close56480.101.522150.000000.00000554.202314600.28
112972015.09.25 17:00sell56490.101.520160.000000.00000
112982015.09.25 17:30sell56500.101.520130.000000.00000
112992015.09.28 00:00close56490.101.518310.000000.000002045.412316645.69
113002015.09.28 00:00close56500.101.518310.000000.000002012.812318658.51
113012015.09.28 00:30sell56510.101.519020.000000.00000
113022015.09.28 02:45sell56520.101.519860.000000.00000
113032015.09.28 03:30sell56530.101.519950.000000.00000
113042015.09.28 08:30close56510.101.519230.000000.00000-228.202318430.31
113052015.09.28 08:30close56520.101.519230.000000.00000684.602319114.91
113062015.09.28 08:30close56530.101.519230.000000.00000782.402319897.31
113072015.09.29 18:45sell56540.101.516460.000000.00000
113082015.09.29 20:15sell56550.101.516280.000000.00000
113092015.09.29 22:15sell56560.101.516500.000000.00000
113102015.09.29 23:00close56540.101.515180.000000.000001390.912321288.22
113112015.09.29 23:00close56550.101.515180.000000.000001195.312322483.53
113122015.09.29 23:00close56560.101.515180.000000.000001434.382323917.91
113132015.09.30 17:00buy56570.101.517030.000000.00000
113142015.10.01 05:00close56570.101.513090.000000.00000-4467.132319450.77
113152015.10.05 13:15buy56580.101.519910.000000.00000
113162015.10.06 05:00close56580.101.515760.000000.00000-4570.512314880.26
113172015.10.07 17:00buy56590.101.529310.000000.00000
113182015.10.07 18:00close56590.101.531140.000000.000001987.932316868.19
113192015.10.08 18:30sell56600.101.530240.000000.00000
113202015.10.09 11:45close56600.101.534960.000000.00000-5093.722311774.48
113212015.10.12 14:00buy56610.101.534440.000000.00000
113222015.10.12 14:45close56610.101.535960.000000.000001651.212313425.69
113232015.10.12 17:00buy56620.101.534820.000000.00000
113242015.10.12 17:30buy56630.101.535040.000000.00000
113252015.10.12 19:45close56620.101.536220.000000.000001520.862314946.55
113262015.10.12 19:45close56630.101.536220.000000.000001281.872316228.42
113272015.10.13 09:00sell56640.101.532460.000000.00000
113282015.10.13 11:15close56640.101.532550.000000.00000-97.802316130.62
113292015.10.15 04:30buy56650.101.546260.000000.00000
113302015.10.15 05:45close56650.101.547890.000000.000001770.712317901.33
113312015.10.15 14:45buy56660.101.547890.000000.00000
113322015.10.15 18:15close56660.101.546810.000000.00000-1173.222316728.11
113332015.10.19 18:45buy56670.101.546530.000000.00000
113342015.10.19 21:15buy56680.101.546740.000000.00000
113352015.10.20 03:45close56670.101.547270.000000.00000741.512317469.62
113362015.10.20 03:45close56680.101.547270.000000.00000513.382317983.00
113372015.10.21 11:15sell56690.101.544330.000000.00000
113382015.10.21 15:45close56690.101.543960.000000.00000402.042318385.04
113392015.10.22 04:30sell56700.101.542960.000000.00000
113402015.10.22 06:00sell56710.101.543230.000000.00000
113412015.10.22 07:45close56700.101.542410.000000.00000597.642318982.68
113422015.10.22 07:45close56710.101.542410.000000.00000891.022319873.70
113432015.10.23 04:15sell56720.101.540030.000000.00000
113442015.10.23 09:15close56720.101.539970.000000.0000065.202319938.90
113452015.10.26 05:15sell56730.101.532480.000000.00000
113462015.10.26 09:30close56730.101.532400.000000.0000086.932320025.83
113472015.10.26 22:00buy56740.101.534940.000000.00000
113482015.10.26 23:00buy56750.101.534880.000000.00000
113492015.10.27 13:30close56740.101.534710.000000.00000-312.222319713.61
113502015.10.27 13:30sell56760.101.534710.000000.00000
113512015.10.27 13:30close56750.101.534710.000000.00000-247.042319466.57
113522015.10.27 14:30close56760.101.533530.000000.000001282.212320748.78
113532015.10.28 02:00sell56770.101.530870.000000.00000
113542015.10.28 02:30sell56780.101.531180.000000.00000
113552015.10.28 08:45close56770.101.529620.000000.000001358.282322107.06
113562015.10.28 08:45close56780.101.529620.000000.000001695.132323802.19
113572015.10.28 17:30sell56790.101.529720.000000.00000
113582015.10.28 21:15close56790.101.526660.000000.000003325.062327127.25
113592015.10.29 10:45sell56800.101.526500.000000.00000
113602015.10.29 14:30close56800.101.525730.000000.00000836.702327963.95
113612015.11.02 16:30buy56810.101.545250.000000.00000
113622015.11.02 17:30buy56820.101.545410.000000.00000
113632015.11.03 09:00close56810.101.543120.000000.00000-2376.252325587.70
113642015.11.03 09:00close56820.101.543120.000000.00000-2550.072323037.63
113652015.11.03 17:30sell56830.101.539030.000000.00000
113662015.11.03 18:00sell56840.101.539770.000000.00000
113672015.11.04 11:30close56830.101.541170.000000.00000-2290.292320747.34
113682015.11.04 11:30close56840.101.541170.000000.00000-1486.192319261.15
113692015.11.04 22:00sell56850.101.538080.000000.00000
113702015.11.05 00:15sell56860.101.538520.000000.00000
113712015.11.05 02:15close56850.101.537730.000000.00000485.572319746.72
113722015.11.05 02:15close56860.101.537730.000000.00000858.432320605.15
113732015.11.09 06:00sell56870.101.506760.000000.00000
113742015.11.09 06:45sell56880.101.507000.000000.00000
113752015.11.09 09:15close56870.101.506210.000000.00000597.642321202.79
113762015.11.09 09:15close56880.101.506210.000000.00000858.432322061.22
113772015.11.11 08:15buy56890.101.515710.000000.00000
113782015.11.11 09:15buy56900.101.515410.000000.00000
113792015.11.11 10:00close56890.101.516620.000000.00000988.552323049.77
113802015.11.11 10:00close56900.101.516620.000000.000001314.452324364.22
113812015.11.11 10:45buy56910.101.514690.000000.00000
113822015.11.11 11:30close56910.101.516610.000000.000002085.742326449.96
113832015.11.11 11:45buy56920.101.514930.000000.00000
113842015.11.11 12:45close56920.101.516250.000000.000001433.942327883.90
113852015.11.12 08:45buy56930.101.521240.000000.00000
113862015.11.12 13:30close56930.101.519900.000000.00000-1455.652326428.25
113872015.11.12 13:30sell56940.101.519900.000000.00000
113882015.11.12 13:45close56940.101.518610.000000.000001401.792327830.04
113892015.11.12 16:30sell56950.101.519380.000000.00000
113902015.11.12 18:00close56950.101.519370.000000.0000010.872327840.91
113912015.11.13 03:30buy56960.101.521940.000000.00000
113922015.11.13 05:15buy56970.101.521560.000000.00000
113932015.11.13 09:30close56960.101.521850.000000.00000-97.772327743.14
113942015.11.13 09:30close56970.101.521850.000000.00000315.032328058.17
113952015.11.16 19:00sell56980.101.520210.000000.00000
113962015.11.16 22:00close56980.101.519770.000000.00000478.132328536.30
113972015.11.17 10:00sell56990.101.518390.000000.00000
113982015.11.17 10:45close56990.101.515920.000000.000002684.052331220.35
113992015.11.17 20:45buy57000.101.520330.000000.00000
114002015.11.18 10:00close57000.101.520690.000000.00000328.702331549.05
114012015.11.18 14:00buy57010.101.521120.000000.00000
114022015.11.18 15:00buy57020.101.521100.000000.00000
114032015.11.18 19:45close57010.101.522180.000000.000001151.492332700.54
114042015.11.18 19:45close57020.101.522180.000000.000001173.222333873.76
114052015.11.19 10:00buy57030.101.526830.000000.00000
114062015.11.19 11:15buy57040.101.526740.000000.00000
114072015.11.19 16:00close57030.101.527220.000000.00000423.662334297.42
114082015.11.19 16:00close57040.101.527220.000000.00000521.432334818.85
114092015.11.19 20:30buy57050.101.529220.000000.00000
114102015.11.19 22:00buy57060.101.529160.000000.00000
114112015.11.19 22:30buy57070.101.528750.000000.00000
114122015.11.20 04:30close57050.101.528700.000000.00000-627.252334191.60
114132015.11.20 04:30close57060.101.528700.000000.00000-562.072333629.53
114142015.11.20 04:30close57070.101.528700.000000.00000-116.682333512.85
114152015.11.24 02:15sell57080.101.512850.000000.00000
114162015.11.24 10:15close57080.101.512630.000000.00000239.062333751.91
114172015.11.24 20:15sell57090.101.507920.000000.00000
114182015.11.24 23:30close57090.101.507480.000000.00000478.112334230.02
114192015.11.25 14:30sell57100.101.508810.000000.00000
114202015.11.25 17:45close57100.101.508090.000000.00000782.362335012.38
114212015.11.26 03:15buy57110.101.511590.000000.00000
114222015.11.26 14:30close57110.101.508980.000000.00000-2835.272332177.11
114232015.11.26 14:30sell57120.101.508980.000000.00000
114242015.11.26 20:30close57120.101.509920.000000.00000-1021.412331155.70
114252015.11.27 14:45sell57130.101.505990.000000.00000
114262015.11.27 15:30close57130.101.503910.000000.000002260.142333415.84
114272015.11.27 17:00sell57140.101.505610.000000.00000
114282015.11.27 17:45close57140.101.504300.000000.000001423.462334839.30
114292015.11.30 15:30sell57150.101.502430.000000.00000
114302015.11.30 16:15sell57160.101.502370.000000.00000
114312015.12.01 11:45close57150.101.508360.000000.00000-6408.522328430.78
114322015.12.01 11:45close57160.101.508360.000000.00000-6473.712321957.08
114332015.12.01 13:30buy57170.101.508160.000000.00000
114342015.12.01 17:15close57170.101.509020.000000.00000934.232322891.31
114352015.12.03 00:00sell57180.101.495020.000000.00000
114362015.12.03 03:15close57180.101.493470.000000.000001684.242324575.55
114372015.12.03 09:15sell57190.101.493470.000000.00000
114382015.12.03 10:30sell57200.101.493720.000000.00000
114392015.12.03 11:00close57190.101.492390.000000.000001173.542325749.09
114402015.12.03 11:00close57200.101.492390.000000.000001445.192327194.28
114412015.12.03 12:15sell57210.101.493750.000000.00000
114422015.12.03 13:30close57210.101.492390.000000.000001477.792328672.07
114432015.12.04 03:15buy57220.101.512790.000000.00000
114442015.12.04 04:30buy57230.101.512280.000000.00000
114452015.12.04 05:00buy57240.101.511960.000000.00000
114462015.12.04 11:15close57220.101.512070.000000.00000-782.142327889.93
114472015.12.04 11:15close57230.101.512070.000000.00000-228.132327661.80
114482015.12.04 11:15close57240.101.512070.000000.00000119.492327781.29
114492015.12.07 13:15sell57250.101.508520.000000.00000
114502015.12.07 13:45close57250.101.507290.000000.000001336.532329117.82
114512015.12.07 14:45sell57260.101.508050.000000.00000
114522015.12.07 15:00close57260.101.506780.000000.000001379.992330497.81
114532015.12.08 17:15sell57270.101.499430.000000.00000
114542015.12.08 18:30sell57280.101.499780.000000.00000
114552015.12.08 22:00close57270.101.499530.000000.00000-108.662330389.15
114562015.12.08 22:00close57280.101.499530.000000.00000271.662330660.81
114572015.12.10 04:15buy57290.101.517260.000000.00000
114582015.12.10 04:45buy57300.101.517070.000000.00000
114592015.12.10 11:15close57290.101.517850.000000.00000640.922331301.73
114602015.12.10 11:15close57300.101.517850.000000.00000847.322332149.05
114612015.12.11 09:15sell57310.101.514720.000000.00000
114622015.12.11 12:00close57310.101.513600.000000.000001217.002333366.05
114632015.12.14 17:15sell57320.101.514290.000000.00000
114642015.12.14 18:00close57320.101.511540.000000.000002988.182336354.23
114652015.12.14 19:30sell57330.101.514410.000000.00000
114662015.12.14 22:15close57330.101.513070.000000.000001456.062337810.29
114672015.12.16 04:15sell57340.101.504870.000000.00000
114682015.12.16 04:45sell57350.101.505030.000000.00000
114692015.12.16 10:15close57340.101.503910.000000.000001043.142338853.43
114702015.12.16 10:15close57350.101.503910.000000.000001217.002340070.43
114712015.12.16 16:00sell57360.101.502370.000000.00000
114722015.12.16 17:15close57360.101.501380.000000.000001075.732341146.16
114732015.12.17 09:00sell57370.101.496180.000000.00000
114742015.12.17 10:00close57370.101.494040.000000.000002325.332343471.49
114752015.12.17 23:00sell57380.101.489830.000000.00000
114762015.12.17 23:45sell57390.101.489620.000000.00000
114772015.12.18 00:15sell57400.101.489840.000000.00000
114782015.12.18 10:15close57380.101.491680.000000.00000-1975.132341496.36
114792015.12.18 10:15close57390.101.491680.000000.00000-2203.322339293.04
114802015.12.18 10:15close57400.101.491680.000000.00000-1999.352337293.69
114812015.12.21 14:30sell57410.101.490550.000000.00000
114822015.12.21 15:15close57410.101.489280.000000.000001379.982338673.67
114832015.12.21 15:45sell57420.101.490570.000000.00000
114842015.12.21 18:00close57420.101.488480.000000.000002270.992340944.66
114852015.12.22 01:45sell57430.101.488960.000000.00000
114862015.12.22 02:30sell57440.101.489210.000000.00000
114872015.12.22 05:15close57430.101.488240.000000.00000782.362341727.02
114882015.12.22 05:15close57440.101.488240.000000.000001054.012342781.03
114892015.12.22 23:30sell57450.101.482260.000000.00000
114902015.12.23 00:00sell57460.101.482490.000000.00000
114912015.12.23 00:30sell57470.101.482460.000000.00000
114922015.12.23 11:00close57450.101.483530.000000.00000-1344.902341436.14
114932015.12.23 11:00close57460.101.483530.000000.00000-1130.072340306.07
114942015.12.23 11:00close57470.101.483530.000000.00000-1162.662339143.41
114952015.12.23 17:30buy57480.101.487110.000000.00000
114962015.12.23 18:00buy57490.101.486760.000000.00000
114972015.12.23 19:00buy57500.101.486210.000000.00000
114982015.12.23 20:00close57480.101.487820.000000.00000771.282339914.69
114992015.12.23 20:00close57490.101.487820.000000.000001151.482341066.17
115002015.12.23 20:00close57500.101.487820.000000.000001748.952342815.12
115012015.12.23 20:45buy57510.101.486390.000000.00000
115022015.12.23 21:15buy57520.101.486150.000000.00000
115032015.12.23 23:00close57510.101.487720.000000.000001444.792344259.91
115042015.12.23 23:00close57520.101.487720.000000.000001705.502345965.41
115052015.12.28 00:15buy57530.101.491600.000000.00000
115062015.12.28 00:45buy57540.101.491860.000000.00000
115072015.12.28 01:45close57530.101.493130.000000.000001662.042347627.45
115082015.12.28 01:45close57540.101.493130.000000.000001379.602349007.05
115092015.12.28 12:45buy57550.101.491610.000000.00000
115102015.12.29 02:00close57550.101.489000.000000.00000-2897.612346109.44
115112015.12.29 02:00sell57560.101.489000.000000.00000
115122015.12.29 11:00close57560.101.488380.000000.00000673.692346783.13
115132015.12.29 20:45sell57570.101.481190.000000.00000
115142015.12.30 00:00close57570.101.481200.000000.0000024.212346807.34
115152016.01.04 06:45sell57580.101.473060.000000.00000
115162016.01.04 09:45sell57590.101.473870.000000.00000
115172016.01.04 14:45close57580.101.476470.000000.00000-3705.272343102.07
115182016.01.04 14:45close57590.101.476470.000000.00000-2825.142340276.93
115192016.01.04 21:45sell57600.101.471280.000000.00000
115202016.01.04 22:15sell57610.101.471750.000000.00000
115212016.01.04 23:45sell57620.101.472000.000000.00000
115222016.01.05 01:15close57600.101.470870.000000.00000480.592340757.52
115232016.01.05 01:15close57610.101.470870.000000.00000991.282341748.81
115242016.01.05 01:15close57620.101.470870.000000.000001262.932343011.74
115252016.01.05 16:30sell57630.101.469020.000000.00000
115262016.01.05 17:00close57630.101.466610.000000.000002618.682345630.42
115272016.01.06 00:30sell57640.101.467640.000000.00000
115282016.01.06 03:45close57640.101.466530.000000.000001206.122346836.54
115292016.01.06 12:15sell57650.101.465380.000000.00000
115302016.01.06 12:45sell57660.101.465530.000000.00000
115312016.01.06 13:45sell57670.101.465610.000000.00000
115322016.01.06 15:00close57650.101.464350.000000.000001119.182347955.72
115332016.01.06 15:00close57660.101.464350.000000.000001282.172349237.89
115342016.01.06 15:00close57670.101.464350.000000.000001369.102350606.99
115352016.01.06 21:45sell57680.101.463110.000000.00000
115362016.01.07 02:15sell57690.101.463290.000000.00000
115372016.01.07 05:15close57680.101.462600.000000.00000659.412351266.40
115382016.01.07 05:15close57690.101.462600.000000.00000749.752352016.15
115392016.01.07 15:15sell57700.101.457760.000000.00000
115402016.01.07 16:30sell57710.101.457830.000000.00000
115412016.01.07 18:00close57700.101.456530.000000.000001336.512353352.66
115422016.01.07 18:00close57710.101.456530.000000.000001412.572354765.23
115432016.01.07 20:00sell57720.101.458560.000000.00000
115442016.01.08 07:45close57720.101.461990.000000.00000-3691.922351073.31
115452016.01.08 07:45buy57730.101.461990.000000.00000
115462016.01.08 11:30close57730.101.462350.000000.00000391.072351464.38
115472016.01.11 17:15buy57740.101.456520.000000.00000
115482016.01.11 19:15close57740.101.456470.000000.00000-54.312351410.07
115492016.01.12 09:30sell57750.101.453360.000000.00000
115502016.01.12 10:00close57750.101.452310.000000.000001140.922352550.99
115512016.01.12 11:00sell57760.101.453460.000000.00000
115522016.01.12 11:15close57760.101.452230.000000.000001336.502353887.49
115532016.01.12 19:15sell57770.101.441290.000000.00000
115542016.01.12 22:30sell57780.101.443860.000000.00000
115552016.01.13 01:00close57770.101.442560.000000.00000-1344.892352542.61
115562016.01.13 01:00close57780.101.442560.000000.000001447.652353990.26
115572016.01.13 15:45sell57790.101.442780.000000.00000
115582016.01.13 16:00close57790.101.441700.000000.000001173.522355163.78
115592016.01.13 17:15sell57800.101.443360.000000.00000
115602016.01.13 20:45close57800.101.443690.000000.00000-358.582354805.20
115612016.01.14 08:30sell57810.101.441130.000000.00000
115622016.01.14 09:45close57810.101.439620.000000.000001640.752356445.95
115632016.01.14 19:00sell57820.101.440780.000000.00000
115642016.01.15 06:00close57820.101.440450.000000.00000393.652356839.60
115652016.01.15 16:30sell57830.101.435430.000000.00000
115662016.01.15 17:00sell57840.101.435230.000000.00000
115672016.01.15 17:30close57830.101.434000.000000.000001553.822358393.42
115682016.01.15 17:30close57840.101.434000.000000.000001336.512359729.93
115692016.01.18 02:00sell57850.101.427070.000000.00000
115702016.01.18 02:45close57850.101.425780.000000.000001401.702361131.63
115712016.01.18 04:00sell57860.101.426920.000000.00000
115722016.01.18 05:00sell57870.101.427270.000000.00000
115732016.01.18 09:30close57860.101.426620.000000.00000325.972361457.60
115742016.01.18 09:30close57870.101.426620.000000.00000706.282362163.88
115752016.01.19 01:00sell57880.101.425270.000000.00000
115762016.01.19 02:45sell57890.101.425810.000000.00000
115772016.01.19 04:30close57880.101.424050.000000.000001325.642363489.52
115782016.01.19 04:30close57890.101.424050.000000.000001912.402365401.92
115792016.01.19 20:30sell57900.101.419400.000000.00000
115802016.01.19 22:00close57900.101.417580.000000.000001977.602367379.52
115812016.01.20 01:30sell57910.101.417580.000000.00000
115822016.01.20 02:00sell57920.101.417750.000000.00000
115832016.01.20 03:30close57910.101.416370.000000.000001314.772368694.29
115842016.01.20 03:30close57920.101.416370.000000.000001499.492370193.78
115852016.01.20 07:45sell57930.101.415750.000000.00000
115862016.01.20 10:45close57930.101.413760.000000.000002162.312372356.09
115872016.01.20 11:45sell57940.101.415910.000000.00000
115882016.01.20 13:30close57940.101.414990.000000.00000999.672373355.76
115892016.01.21 17:30sell57950.101.412950.000000.00000
115902016.01.22 06:15close57950.101.420640.000000.00000-8320.802365034.97
115912016.01.25 09:30buy57960.101.428900.000000.00000
115922016.01.25 15:00close57960.101.426920.000000.00000-2150.872362884.10
115932016.01.25 16:15sell57970.101.426130.000000.00000
115942016.01.25 18:00sell57980.101.426650.000000.00000
115952016.01.25 18:15close57970.101.425260.000000.00000945.342363829.44
115962016.01.25 18:15close57980.101.425260.000000.000001510.372365339.81
115972016.01.25 21:15sell57990.101.425740.000000.00000
115982016.01.25 23:30close57990.101.424520.000000.000001325.652366665.46
115992016.01.26 05:00sell58000.101.423800.000000.00000
116002016.01.26 06:15close58000.101.422540.000000.000001369.122368034.58
116012016.01.26 12:00sell58010.101.421020.000000.00000
116022016.01.26 12:30close58010.101.418430.000000.000002814.292370848.87
116032016.01.26 13:15sell58020.101.420870.000000.00000
116042016.01.27 02:00close58020.101.434130.000000.00000-14373.242356475.63
116052016.01.27 02:00buy58030.101.434130.000000.00000
116062016.01.27 03:15buy58040.101.433500.000000.00000
116072016.01.27 05:00close58030.101.434830.000000.00000760.412357236.04
116082016.01.27 05:00close58040.101.434830.000000.000001444.782358680.82
116092016.01.27 14:15sell58050.101.431440.000000.00000
116102016.01.27 14:30close58050.101.430350.000000.000001184.392359865.21
116112016.01.28 04:15sell58060.101.425940.000000.00000
116122016.01.28 05:15close58060.101.424520.000000.000001542.972361408.18
116132016.01.28 13:45buy58070.101.428720.000000.00000
116142016.01.28 14:00close58070.101.430580.000000.000002020.512363428.69
116152016.01.28 22:15buy58080.101.435840.000000.00000
116162016.01.29 01:15buy58090.101.435330.000000.00000
116172016.01.29 06:00close58080.101.437260.000000.000001480.182364908.87
116182016.01.29 06:00close58090.101.437260.000000.000002096.562367005.43
116192016.01.29 10:00buy58100.101.437380.000000.00000
116202016.01.29 17:21close58100.101.420350.000000.00000-18499.682348505.75
116212016.02.01 02:00sell58110.101.424300.000000.00000
116222016.02.01 08:45close58110.101.425180.000000.00000-956.212347549.54
116232016.02.01 14:00buy58120.101.427160.000000.00000
116242016.02.01 14:45close58120.101.428910.000000.000001901.022349450.56
116252016.02.02 06:00buy58130.101.441520.000000.00000
116262016.02.02 12:30close58130.101.439130.000000.00000-2596.262346854.30
116272016.02.04 00:30buy58140.101.458920.000000.00000
116282016.02.04 01:00buy58150.101.458800.000000.00000
116292016.02.04 02:00buy58160.101.458460.000000.00000
116302016.02.04 02:30close58140.101.459680.000000.00000825.582347679.88
116312016.02.04 02:30close58150.101.459680.000000.00000955.942348635.82
116322016.02.04 02:30close58160.101.459680.000000.000001325.282349961.10
116332016.02.04 17:30buy58170.101.459530.000000.00000
116342016.02.04 20:30close58170.101.459850.000000.00000347.622350308.72
116352016.02.05 14:30sell58180.101.453860.000000.00000
116362016.02.05 15:45close58180.101.450480.000000.000003672.712353981.43
116372016.02.08 01:00sell58190.101.449950.000000.00000
116382016.02.08 08:15close58190.101.450530.000000.00000-630.232353351.20
116392016.02.08 19:00sell58200.101.441470.000000.00000
116402016.02.08 20:00sell58210.101.441360.000000.00000
116412016.02.09 02:30close58200.101.442220.000000.00000-779.872352571.33
116422016.02.09 02:30close58210.101.442220.000000.00000-899.392351671.95
116432016.02.09 20:45buy58220.101.445680.000000.00000
116442016.02.09 23:15close58220.101.446750.000000.000001162.352352834.30
116452016.02.10 11:15buy58230.101.447010.000000.00000
116462016.02.10 11:45close58230.101.448800.000000.000001944.482354778.78
116472016.02.11 05:30buy58240.101.453280.000000.00000
116482016.02.11 06:15buy58250.101.453150.000000.00000
116492016.02.11 07:30buy58260.101.453120.000000.00000
116502016.02.11 09:30close58240.101.453760.000000.00000521.432355300.21
116512016.02.11 09:30close58250.101.453760.000000.00000662.642355962.85
116522016.02.11 09:30close58260.101.453760.000000.00000695.232356658.08
116532016.02.11 16:15sell58270.101.443900.000000.00000
116542016.02.11 18:00close58270.101.443450.000000.00000488.972357147.05
116552016.02.11 18:45sell58280.101.445080.000000.00000
116562016.02.12 03:00close58280.101.446690.000000.00000-1714.342355432.71
116572016.02.15 09:30buy58290.101.451180.000000.00000
116582016.02.15 10:00buy58300.101.451370.000000.00000
116592016.02.16 01:30close58290.101.444110.000000.00000-7742.512347690.20
116602016.02.16 01:30sell58310.101.444110.000000.00000
116612016.02.16 01:30close58300.101.444110.000000.00000-7948.912339741.29
116622016.02.16 03:30sell58320.101.444590.000000.00000
116632016.02.16 04:45close58310.101.443660.000000.00000488.972340230.26
116642016.02.16 04:45close58320.101.443660.000000.000001010.532341240.79
116652016.02.17 00:00sell58330.101.430110.000000.00000
116662016.02.17 01:00sell58340.101.430370.000000.00000
116672016.02.17 01:30sell58350.101.430560.000000.00000
116682016.02.17 02:30close58330.101.429430.000000.00000738.892341979.68
116692016.02.17 02:30close58340.101.429430.000000.000001021.402343001.08
116702016.02.17 02:30close58350.101.429430.000000.000001227.862344228.94
116712016.02.17 11:15sell58360.101.428680.000000.00000
116722016.02.17 15:45close58360.101.428480.000000.00000217.322344446.26
116732016.02.17 17:30sell58370.101.428780.000000.00000
116742016.02.17 20:15close58370.101.429480.000000.00000-760.622343685.64
116752016.02.18 03:45sell58380.101.429240.000000.00000
116762016.02.18 08:15close58380.101.429270.000000.00000-32.592343653.05
116772016.02.18 17:30buy58390.101.434700.000000.00000
116782016.02.18 18:00close58390.101.436490.000000.000001944.482345597.53
116792016.02.18 20:15buy58400.101.433250.000000.00000
116802016.02.19 00:30close58400.101.433670.000000.00000393.872345991.40
116812016.02.22 22:00sell58410.101.415100.000000.00000
116822016.02.23 02:45close58410.101.413890.000000.000001349.882347341.28
116832016.02.23 18:00sell58420.101.410410.000000.00000
116842016.02.23 18:30close58420.101.408540.000000.000002031.962349373.24
116852016.02.25 09:00sell58430.101.393750.000000.00000
116862016.02.25 09:15close58430.101.391710.000000.000002216.692351589.93
116872016.02.29 06:30sell58440.101.386110.000000.00000
116882016.02.29 10:30close58440.101.387060.000000.00000-1032.282350557.65
116892016.03.01 16:15buy58450.101.396830.000000.00000
116902016.03.01 20:00close58450.101.395460.000000.00000-1488.232349069.42
116912016.03.02 10:30buy58460.101.396070.000000.00000
116922016.03.02 13:00close58460.101.397050.000000.000001064.582350134.00
116932016.03.03 06:15buy58470.101.407180.000000.00000
116942016.03.03 07:30close58470.101.408220.000000.000001129.762351263.76
116952016.03.04 02:45buy58480.101.416220.000000.00000
116962016.03.04 03:15buy58490.101.416120.000000.00000
116972016.03.04 06:00buy58500.101.415590.000000.00000
116982016.03.04 11:45close58480.101.415450.000000.00000-836.452350427.31
116992016.03.04 11:45close58490.101.415450.000000.00000-727.822349699.49
117002016.03.04 11:45close58500.101.415450.000000.00000-152.082349547.41
117012016.03.07 02:00buy58510.101.420980.000000.00000
117022016.03.07 14:15close58510.101.417500.000000.00000-3780.322345767.09
117032016.03.07 14:45sell58520.101.417090.000000.00000
117042016.03.07 15:00close58520.101.414860.000000.000002423.112348190.20
117052016.03.07 16:30sell58530.101.416160.000000.00000
117062016.03.08 03:45close58530.101.424980.000000.00000-9548.732338641.48
117072016.03.08 03:45buy58540.101.424980.000000.00000
117082016.03.08 09:15close58540.101.426180.000000.000001303.562339945.04
117092016.03.08 18:00sell58550.101.421030.000000.00000
117102016.03.08 20:30close58550.101.420800.000000.00000249.922340194.96
117112016.03.08 21:45sell58560.101.421480.000000.00000
117122016.03.09 01:30close58560.101.420630.000000.00000958.692341153.65
117132016.03.09 09:15sell58570.101.419650.000000.00000
117142016.03.09 10:00sell58580.101.419580.000000.00000
117152016.03.09 10:45sell58590.101.419800.000000.00000
117162016.03.09 15:30close58570.101.421030.000000.00000-1499.512339654.14
117172016.03.09 15:30buy58600.101.421030.000000.00000
117182016.03.09 15:30close58580.101.421030.000000.00000-1575.572338078.57
117192016.03.09 15:30close58590.101.421030.000000.00000-1336.522336742.05
117202016.03.09 17:45close58600.101.422850.000000.000001977.012338719.06
117212016.03.11 02:30buy58610.101.427560.000000.00000
117222016.03.11 06:15close58610.101.428140.000000.00000630.042339349.10
117232016.03.12 00:00buy58620.101.437240.000000.00000
117242016.03.14 00:45buy58630.101.437120.000000.00000
117252016.03.14 03:30close58620.101.438240.000000.000001023.902340373.00
117262016.03.14 03:30close58630.101.438240.000000.000001216.622341589.62
117272016.03.15 16:30sell58640.101.418550.000000.00000
117282016.03.15 16:45close58640.101.417030.000000.000001651.632343241.25
117292016.03.16 12:15sell58650.101.412340.000000.00000
117302016.03.16 12:45close58650.101.410610.000000.000001879.812345121.06
117312016.03.16 18:45sell58660.101.409300.000000.00000
117322016.03.16 20:45sell58670.101.410470.000000.00000
117332016.03.16 21:40close58660.101.426330.000000.00000-18504.802326616.26
117342016.03.17 07:15close58670.101.425170.000000.00000-15868.072310748.19
117352016.03.21 12:45sell58680.101.441630.000000.00000
117362016.03.21 14:00sell58690.101.441940.000000.00000
117372016.03.21 14:15close58680.101.440370.000000.000001369.142312117.33
117382016.03.21 14:15close58690.101.440370.000000.000001705.992313823.32
117392016.03.21 18:30sell58700.101.439580.000000.00000
117402016.03.21 19:30close58700.101.438720.000000.00000934.492314757.81
117412016.03.22 05:45sell58710.101.438150.000000.00000
117422016.03.22 06:15sell58720.101.438060.000000.00000
117432016.03.22 07:45sell58730.101.438290.000000.00000
117442016.03.22 10:15close58710.101.437550.000000.00000651.972315409.78
117452016.03.22 10:15close58720.101.437550.000000.00000554.182315963.96
117462016.03.22 10:15close58730.101.437550.000000.00000804.102316768.06
117472016.03.23 11:15sell58740.101.419410.000000.00000
117482016.03.23 12:00close58740.101.416690.000000.000002955.602319723.66
117492016.03.24 13:00sell58750.101.408650.000000.00000
117502016.03.24 16:45close58750.101.411030.000000.00000-2586.162317137.50
117512016.03.24 23:00buy58760.101.414770.000000.00000
117522016.03.24 23:45buy58770.101.415010.000000.00000
117532016.03.25 01:15buy58780.101.414760.000000.00000
117542016.03.25 09:00close58760.101.412520.000000.00000-2506.502314631.00
117552016.03.25 09:00sell58790.101.412520.000000.00000
117562016.03.25 09:00close58770.101.412520.000000.00000-2767.202311863.80
117572016.03.25 09:00close58780.101.412520.000000.00000-2433.262309430.54
117582016.03.25 09:45sell58800.101.412580.000000.00000
117592016.03.25 15:45close58790.101.412630.000000.00000-119.532309311.01
117602016.03.25 15:45close58800.101.412630.000000.00000-54.332309256.68
117612016.03.29 17:15buy58810.101.426870.000000.00000
117622016.03.29 17:30close58810.101.428390.000000.000001651.152310907.83
117632016.03.29 18:00buy58820.101.426540.000000.00000
117642016.03.29 18:45close58820.101.428010.000000.000001596.832312504.66
117652016.03.30 04:30buy58830.101.437590.000000.00000
117662016.03.30 09:15close58830.101.439590.000000.000002172.562314677.22
117672016.03.30 14:15buy58840.101.439150.000000.00000
117682016.03.30 14:30close58840.101.441090.000000.000002107.392316784.61
117692016.03.30 15:45buy58850.101.440000.000000.00000
117702016.03.30 16:15buy58860.101.439640.000000.00000
117712016.03.30 17:00close58850.101.442590.000000.000002813.472319598.08
117722016.03.30 17:00close58860.101.442590.000000.000003204.532322802.61
117732016.03.31 11:15sell58870.101.435510.000000.00000
117742016.03.31 15:30close58870.101.437700.000000.00000-2379.692320422.92
117752016.03.31 15:30buy58880.101.437700.000000.00000
117762016.03.31 16:15buy58890.101.437330.000000.00000
117772016.03.31 17:15close58880.101.439240.000000.000001672.872322095.79
117782016.03.31 17:15close58890.101.439240.000000.000002074.802324170.59
117792016.04.01 08:45sell58900.101.434940.000000.00000
117802016.04.01 09:15sell58910.101.435140.000000.00000
117812016.04.01 10:45close58900.101.433230.000000.000001858.122326028.71
117822016.04.01 10:45close58910.101.433230.000000.000002075.452328104.16
117832016.04.01 11:15sell58920.101.435450.000000.00000
117842016.04.01 11:45close58920.101.433520.000000.000002097.182330201.34
117852016.04.01 15:30sell58930.101.430830.000000.00000
117862016.04.01 15:45close58930.101.427460.000000.000003661.902333863.24
117872016.04.04 18:45buy58940.101.426990.000000.00000
117882016.04.04 19:15close58940.101.428380.000000.000001509.932335373.17
117892016.04.04 22:45buy58950.101.427050.000000.00000
117902016.04.05 03:45close58950.101.427070.000000.00000-40.642335332.53
117912016.04.06 17:00sell58960.101.407500.000000.00000
117922016.04.06 21:15close58960.101.410770.000000.00000-3553.252331779.28
117932016.04.07 14:15sell58970.101.409430.000000.00000
117942016.04.07 15:00close58970.101.407870.000000.000001695.132333474.41
117952016.04.07 16:00sell58980.101.409040.000000.00000
117962016.04.07 16:30close58980.101.407480.000000.000001695.122335169.53
117972016.04.07 18:00sell58990.101.409400.000000.00000
117982016.04.07 19:00close58990.101.408270.000000.000001227.882336397.41
117992016.04.08 04:15sell59000.101.406580.000000.00000
118002016.04.08 09:45close59000.101.406250.000000.00000358.582336755.99
118012016.04.08 12:15buy59010.101.408400.000000.00000
118022016.04.08 15:00close59010.101.408330.000000.00000-76.042336679.95
118032016.05.23 10:15buy59020.101.450570.000000.00000
118042016.05.23 11:15close59020.101.452660.000000.000002270.382338950.33
118052016.05.23 23:15buy59030.101.447530.000000.00000
118062016.05.24 04:00close59030.101.448630.000000.000001132.582340082.91
118072016.05.24 08:45buy59040.101.448230.000000.00000
118082016.05.24 10:30close59040.101.449220.000000.000001075.462341158.37
118092016.05.25 01:30buy59050.101.461930.000000.00000
118102016.05.25 02:15buy59060.101.461400.000000.00000
118112016.05.25 02:45buy59070.101.460940.000000.00000
118122016.05.25 09:45close59050.101.461830.000000.00000-108.632341049.74
118132016.05.25 09:45close59060.101.461830.000000.00000467.122341516.86
118142016.05.25 09:45close59070.101.461830.000000.00000966.832342483.69
118152016.05.25 12:30buy59080.101.462310.000000.00000
118162016.05.25 13:30close59080.101.463810.000000.000001629.482344113.17
118172016.05.25 19:00buy59090.101.468990.000000.00000
118182016.05.25 19:30buy59100.101.468850.000000.00000
118192016.05.25 20:00buy59110.101.468620.000000.00000
118202016.05.25 20:30close59090.101.470080.000000.000001184.092345297.26
118212016.05.25 20:30close59100.101.470080.000000.000001336.182346633.44
118222016.05.25 20:30close59110.101.470080.000000.000001586.032348219.47
118232016.05.26 00:00buy59120.101.469490.000000.00000
118242016.05.26 01:15buy59130.101.469890.000000.00000
118252016.05.26 04:15close59120.101.470760.000000.000001379.622349599.09
118262016.05.26 04:15close59130.101.470760.000000.00000945.102350544.19
118272016.05.26 23:45sell59140.101.466920.000000.00000
118282016.05.27 04:00sell59150.101.467270.000000.00000
118292016.05.27 05:45close59140.101.465920.000000.000001121.732351665.92
118302016.05.27 05:45close59150.101.465920.000000.000001466.982353132.90
118312016.05.27 12:45sell59160.101.466230.000000.00000
118322016.05.27 13:30close59160.101.465100.000000.000001227.912354360.81
118332016.05.27 14:30sell59170.101.466220.000000.00000
118342016.05.27 15:00close59170.101.464910.000000.000001423.512355784.32
118352016.05.30 02:15sell59180.101.461880.000000.00000
118362016.05.30 03:45close59180.101.460780.000000.000001195.312356979.63
118372016.05.30 06:00sell59190.101.461810.000000.00000
118382016.05.30 09:00close59190.101.460590.000000.000001325.722358305.35
118392016.05.31 01:45buy59200.101.462610.000000.00000
118402016.05.31 03:15close59200.101.464700.000000.000002270.402360575.75
118412016.05.31 07:30buy59210.101.467750.000000.00000
118422016.05.31 09:15buy59220.101.466840.000000.00000
118432016.05.31 13:30close59210.101.462970.000000.00000-5192.612355383.14
118442016.05.31 13:30sell59230.101.462970.000000.00000
118452016.05.31 13:30close59220.101.462970.000000.00000-4204.062351179.08
118462016.05.31 16:30close59230.101.462800.000000.00000184.732351363.81
118472016.06.01 05:30sell59240.101.448760.000000.00000
118482016.06.01 08:15close59240.101.447610.000000.000001249.642352613.45
118492016.06.01 20:00sell59250.101.442080.000000.00000
118502016.06.01 21:00close59250.101.441100.000000.000001064.912353678.36
118512016.06.02 03:00sell59260.101.441790.000000.00000
118522016.06.02 09:15close59260.101.442230.000000.00000-478.132353200.23
118532016.06.02 16:15buy59270.101.443790.000000.00000
118542016.06.02 17:15close59270.101.445150.000000.000001477.402354677.63
118552016.06.03 07:00sell59280.101.441740.000000.00000
118562016.06.03 09:45sell59290.101.441680.000000.00000
118572016.06.03 12:45close59280.101.440450.000000.000001401.782356079.41
118582016.06.03 12:45close59290.101.440450.000000.000001336.582357415.99
118592016.06.07 15:45buy59300.101.455950.000000.00000
118602016.06.07 16:45close59300.101.457480.000000.000001662.072359078.06
118612016.06.07 19:30buy59310.101.455660.000000.00000
118622016.06.07 20:45buy59320.101.454930.000000.00000
118632016.06.08 03:15buy59330.101.453380.000000.00000
118642016.06.08 04:00close59310.101.454430.000000.00000-1398.542357679.52
118652016.06.08 04:00close59320.101.454430.000000.00000-605.532357073.99
118662016.06.08 04:00close59330.101.454430.000000.000001140.642358214.63
118672016.06.08 09:30buy59340.101.454400.000000.00000
118682016.06.08 10:15buy59350.101.454070.000000.00000
118692016.06.08 11:45close59340.101.454980.000000.00000630.062358844.69
118702016.06.08 11:45close59350.101.454980.000000.00000988.552359833.24
118712016.06.08 19:30buy59360.101.455050.000000.00000
118722016.06.09 02:45close59360.101.451910.000000.00000-3598.162356235.08
118732016.06.09 02:45sell59370.101.451910.000000.00000
118742016.06.09 04:15close59370.101.450540.000000.000001488.712357723.79
118752016.06.09 15:30sell59380.101.447110.000000.00000
118762016.06.09 17:15close59380.101.446260.000000.00000923.652358647.44
118772016.06.09 18:30sell59390.101.447520.000000.00000
118782016.06.09 19:15close59390.101.445430.000000.000002271.102360918.54
118792016.06.10 09:15sell59400.101.445940.000000.00000
118802016.06.10 10:00close59400.101.444640.000000.000001412.642362331.18
118812016.06.13 09:15sell59410.101.420340.000000.00000
118822016.06.13 09:45close59410.101.418360.000000.000002151.572364482.75
118832016.06.13 10:30sell59420.101.420190.000000.00000
118842016.06.13 10:45close59420.101.417590.000000.000002825.292367308.04
118852016.06.13 11:15sell59430.101.419770.000000.00000
118862016.06.13 11:30close59430.101.418250.000000.000001651.712368959.75
118872016.06.13 16:30sell59440.101.417430.000000.00000
118882016.06.13 19:00close59440.101.422010.000000.00000-4976.862363982.89
118892016.06.14 12:15sell59450.101.416060.000000.00000
118902016.06.14 12:30close59450.101.414390.000000.000001814.712365797.60
118912016.06.14 13:15sell59460.101.415970.000000.00000
118922016.06.14 14:45close59460.101.413180.000000.000003031.752368829.35
118932016.06.14 19:30sell59470.101.414100.000000.00000
118942016.06.14 20:45close59470.101.412560.000000.000001673.452370502.80
118952016.06.15 04:45sell59480.101.412160.000000.00000
118962016.06.15 15:45close59480.101.417360.000000.00000-5650.582364852.22
118972016.06.15 15:45buy59490.101.417360.000000.00000
118982016.06.15 17:30close59490.101.418580.000000.000001325.322366177.54
118992016.06.16 04:45buy59500.101.418570.000000.00000
119002016.06.16 06:00buy59510.101.418170.000000.00000
119012016.06.16 07:45buy59520.101.418090.000000.00000
119022016.06.16 11:30close59500.101.417610.000000.00000-1042.882365134.66
119032016.06.16 11:30close59510.101.417610.000000.00000-608.352364526.31
119042016.06.16 11:30close59520.101.417610.000000.00000-521.442364004.87
119052016.06.16 12:30sell59530.101.417260.000000.00000
119062016.06.16 13:00close59530.101.415780.000000.000001608.242365613.11
119072016.06.17 07:15buy59540.101.424070.000000.00000
119082016.06.17 08:30close59540.101.426120.000000.000002227.022367840.13
119092016.06.17 16:00buy59550.101.426580.000000.00000
119102016.06.17 16:15close59550.101.428320.000000.000001890.222369730.35
119112016.06.20 10:00buy59560.101.456740.000000.00000
119122016.06.20 10:15close59560.101.459080.000000.000002542.062372272.41
119132016.06.20 23:30buy59570.101.466570.000000.00000
119142016.06.20 23:45close59570.101.469510.000000.000003193.872375466.28
119152016.06.21 01:45buy59580.101.466660.000000.00000
119162016.06.21 02:15buy59590.101.466740.000000.00000
119172016.06.21 02:45buy59600.101.466680.000000.00000
119182016.06.21 06:15close59580.101.467620.000000.000001042.902376509.18
119192016.06.21 06:15close59590.101.467620.000000.00000955.992377465.17
119202016.06.21 06:15close59600.101.467620.000000.000001021.172378486.34
119212016.06.21 14:30buy59610.101.472560.000000.00000
119222016.06.21 15:00buy59620.101.473010.000000.00000
119232016.06.21 15:30close59610.101.474020.000000.000001586.092380072.43
119242016.06.21 15:30close59620.101.474020.000000.000001097.232381169.66
119252016.06.22 02:45sell59630.101.466550.000000.00000
119262016.06.22 08:30close59630.101.467190.000000.00000-695.452380474.21
119272016.06.23 16:45buy59640.101.485310.000000.00000
119282016.06.23 20:00buy59650.101.480950.000000.00000
119292016.06.23 20:15close59640.101.482410.000000.00000-3150.472377323.74
119302016.06.23 20:15close59650.101.482410.000000.000001586.102378909.84
119312016.06.27 16:15sell59660.101.323700.000000.00000
119322016.06.27 17:00close59660.101.321390.000000.000002510.172381420.01
119332016.06.27 20:00sell59670.101.321160.000000.00000
119342016.06.27 20:30sell59680.101.321610.000000.00000
119352016.06.27 20:45close59670.101.316530.000000.000005031.192386451.20
119362016.06.27 20:45close59680.101.316530.000000.000005520.192391971.39
119372016.06.27 21:45sell59690.101.320020.000000.00000
119382016.06.27 22:00close59690.101.317680.000000.000002542.762394514.15
119392016.06.28 12:30buy59700.101.330230.000000.00000
119402016.06.28 12:45close59700.101.331880.000000.000001792.512396306.66
119412016.06.28 21:30buy59710.101.332480.000000.00000
119422016.06.28 22:00close59710.101.334490.000000.000002183.602398490.26
119432016.06.29 19:45buy59720.101.348450.000000.00000
119442016.06.29 23:30close59720.101.345910.000000.00000-2759.442395730.82
119452016.06.30 22:30sell59730.101.327500.000000.00000
119462016.07.01 00:30close59730.101.328780.000000.00000-1355.872394374.95
119472016.07.01 01:45sell59740.101.329770.000000.00000
119482016.07.01 07:15close59740.101.331510.000000.00000-1890.832392484.12
119492016.07.01 11:45sell59750.101.330720.000000.00000
119502016.07.01 13:15close59750.101.328290.000000.000002640.632395124.75
119512016.07.01 14:30sell59760.101.330210.000000.00000
119522016.07.01 15:15close59760.101.328270.000000.000002108.162397232.91
119532016.07.01 15:45sell59770.101.330380.000000.00000
119542016.07.01 17:30close59770.101.329810.000000.00000619.412397852.32
119552016.07.04 01:00sell59780.101.327620.000000.00000
119562016.07.04 04:30close59780.101.327040.000000.00000630.272398482.59
119572016.07.04 17:30sell59790.101.327900.000000.00000
119582016.07.04 19:45close59790.101.328200.000000.00000-326.012398156.58
119592016.07.05 13:15sell59800.101.317750.000000.00000
119602016.07.05 14:00close59800.101.315850.000000.000002064.692400221.27
119612016.07.06 08:00sell59810.101.290880.000000.00000
119622016.07.06 08:30sell59820.101.290830.000000.00000
119632016.07.06 09:15close59810.101.289870.000000.000001097.552401318.82
119642016.07.06 09:15close59820.101.289870.000000.000001043.212402362.03
119652016.07.06 09:30sell59830.101.291400.000000.00000
119662016.07.06 11:45close59830.101.292220.000000.00000-891.082401470.95
119672016.07.06 12:30sell59840.101.294000.000000.00000
119682016.07.06 16:00close59840.101.294930.000000.00000-1010.612400460.34
119692016.07.06 22:30sell59850.101.293480.000000.00000
119702016.07.06 23:30close59850.101.292170.000000.000001423.552401883.89
119712016.07.07 00:15sell59860.101.293130.000000.00000
119722016.07.07 01:30close59860.101.291490.000000.000001782.162403666.05
119732016.07.08 02:45sell59870.101.290800.000000.00000
119742016.07.08 09:45close59870.101.293280.000000.00000-2694.972400971.08
119752016.07.11 20:00buy59880.101.296650.000000.00000
119762016.07.11 20:45close59880.101.297570.000000.00000999.442401970.52
119772016.07.12 14:15buy59890.101.313360.000000.00000
119782016.07.12 15:00close59890.101.315540.000000.000002368.262404338.78
119792016.07.12 16:15buy59900.101.314040.000000.00000
119802016.07.12 17:00close59900.101.316540.000000.000002715.902407054.68
119812016.07.13 00:30buy59910.101.324370.000000.00000
119822016.07.13 02:15close59910.101.325410.000000.000001129.822408184.50
119832016.07.14 04:30sell59920.101.313500.000000.00000
119842016.07.14 13:15close59920.101.321200.000000.00000-8367.282399817.22
119852016.07.14 13:15buy59930.101.321200.000000.00000
119862016.07.14 13:30close59930.101.323890.000000.000002922.342402739.56
119872016.07.15 08:00buy59940.101.342520.000000.00000
119882016.07.15 09:30close59940.101.343780.000000.000001368.832404108.39
119892016.07.15 09:45buy59950.101.340770.000000.00000
119902016.07.15 11:30close59950.101.341140.000000.00000401.962404510.35
119912016.07.18 01:00sell59960.101.320360.000000.00000
119922016.07.18 06:00close59960.101.322790.000000.00000-2640.582401869.77
119932016.07.18 19:45buy59970.101.325930.000000.00000
119942016.07.19 01:15close59970.101.327010.000000.000001110.912402980.68
119952016.07.19 23:45sell59980.101.310320.000000.00000
119962016.07.20 01:15sell59990.101.310750.000000.00000
119972016.07.20 02:00sell60000.101.310670.000000.00000
119982016.07.20 03:45close59980.101.309220.000000.000001230.402404211.08
119992016.07.20 03:45close59990.101.309220.000000.000001662.592405873.67
120002016.07.20 03:45close60000.101.309220.000000.000001575.652407449.32
120012016.07.20 21:15buy60010.101.316000.000000.00000
120022016.07.20 22:15close60010.101.320280.000000.000004649.662412098.98
120032016.07.21 08:30buy60020.101.322100.000000.00000
120042016.07.21 09:00buy60030.101.321730.000000.00000
120052016.07.21 09:15close60020.101.324220.000000.000002303.102414402.08
120062016.07.21 09:15close60030.101.324220.000000.000002705.062417107.14
120072016.07.22 05:45buy60040.101.322550.000000.00000
120082016.07.22 06:30buy60050.101.322160.000000.00000
120092016.07.22 07:45buy60060.101.322200.000000.00000
120102016.07.22 09:15close60040.101.325130.000000.000002802.732419909.87
120112016.07.22 09:15close60050.101.325130.000000.000003226.402423136.27
120122016.07.22 09:15close60060.101.325130.000000.000003182.942426319.21
120132016.07.25 18:00sell60070.101.312090.000000.00000
120142016.07.25 21:45close60070.101.312470.000000.00000-412.932425906.28
120152016.07.26 06:15sell60080.101.311480.000000.00000
120162016.07.26 08:00sell60090.101.311730.000000.00000
120172016.07.26 08:45sell60100.101.311660.000000.00000
120182016.07.26 09:30close60080.101.309320.000000.000002347.192428253.47
120192016.07.26 09:30close60090.101.309320.000000.000002618.852430872.32
120202016.07.26 09:30close60100.101.309320.000000.000002542.792433415.11
120212016.07.26 23:00buy60110.101.312850.000000.00000
120222016.07.27 00:00buy60120.101.312810.000000.00000
120232016.07.27 02:00close60110.101.314010.000000.000001197.792434612.90
120242016.07.27 02:00close60120.101.314010.000000.000001303.622435916.52
120252016.07.27 11:30sell60130.101.312370.000000.00000
120262016.07.27 11:45close60130.101.310870.000000.000001629.992437546.51
120272016.07.27 15:45sell60140.101.311450.000000.00000
120282016.07.27 18:00close60140.101.311290.000000.00000173.872437720.38
120292016.07.28 07:30buy60150.101.321000.000000.00000
120302016.07.28 10:15close60150.101.320560.000000.00000-477.992437242.39
120312016.07.28 22:45sell60160.101.315390.000000.00000
120322016.07.29 09:00close60160.101.317620.000000.00000-2388.172434854.23
120332016.07.29 09:00buy60170.101.317620.000000.00000
120342016.07.29 09:30close60170.101.318980.000000.000001477.432436331.66
120352016.07.29 11:00buy60180.101.317500.000000.00000
120362016.07.29 11:30buy60190.101.317620.000000.00000
120372016.07.29 15:45close60180.101.319580.000000.000002259.602438591.26
120382016.07.29 15:45close60190.101.319580.000000.000002129.242440720.50
120392016.08.01 00:15buy60200.101.322170.000000.00000
120402016.08.01 01:00close60200.101.323850.000000.000001825.072442545.57
120412016.08.01 02:00buy60210.101.321930.000000.00000
120422016.08.01 04:00close60210.101.323250.000000.000001433.982443979.55
120432016.08.01 10:30buy60220.101.323820.000000.00000
120442016.08.01 15:15close60220.101.320430.000000.00000-3682.732440296.82
120452016.08.01 15:15sell60230.101.320430.000000.00000
120462016.08.01 16:00sell60240.101.320490.000000.00000
120472016.08.01 18:00sell60250.101.320440.000000.00000
120482016.08.01 20:30close60230.101.319560.000000.00000945.392441242.21
120492016.08.01 20:30close60240.101.319560.000000.000001010.592442252.80
120502016.08.01 20:30close60250.101.319560.000000.00000956.262443209.06
120512016.08.02 03:15sell60260.101.319320.000000.00000
120522016.08.02 04:30close60260.101.318280.000000.000001130.132444339.19
120532016.08.03 01:45buy60270.101.333980.000000.00000
120542016.08.03 02:45buy60280.101.333920.000000.00000
120552016.08.03 09:15close60270.101.333000.000000.00000-1064.622443274.57
120562016.08.03 09:15close60280.101.333000.000000.00000-999.442442275.13
120572016.08.03 15:30buy60290.101.333720.000000.00000
120582016.08.03 19:00close60290.101.333090.000000.00000-684.402441590.73
120592016.08.04 07:15buy60300.101.332830.000000.00000
120602016.08.04 13:15close60300.101.331220.000000.00000-1749.022439841.71
120612016.08.04 22:45sell60310.101.312680.000000.00000
120622016.08.04 23:30close60310.101.311710.000000.000001054.062440895.77
120632016.08.05 03:00sell60320.101.312570.000000.00000
120642016.08.05 04:30sell60330.101.312760.000000.00000
120652016.08.05 08:45close60320.101.312310.000000.00000282.542441178.31
120662016.08.05 08:45close60330.101.312310.000000.00000489.002441667.31
120672016.08.08 23:15sell60340.101.304320.000000.00000
120682016.08.09 02:45close60340.101.303400.000000.000001034.812442702.12
120692016.08.09 11:00sell60350.101.299500.000000.00000
120702016.08.09 12:45close60350.101.298660.000000.00000912.792443614.91
120712016.08.09 17:15sell60360.101.298480.000000.00000
120722016.08.10 09:00close60360.101.305290.000000.00000-7365.072436249.84
120732016.08.10 09:00buy60370.101.305290.000000.00000
120742016.08.10 09:30buy60380.101.305220.000000.00000
120752016.08.10 11:30buy60390.101.303910.000000.00000
120762016.08.10 12:15close60370.101.305110.000000.00000-195.542436054.30
120772016.08.10 12:15close60380.101.305110.000000.00000-119.492435934.81
120782016.08.10 12:15close60390.101.305110.000000.000001303.612437238.42
120792016.08.10 23:15sell60400.101.301520.000000.00000
120802016.08.11 00:00close60400.101.300690.000000.000001007.172438245.59
120812016.08.11 01:15sell60410.101.301660.000000.00000
120822016.08.11 02:00sell60420.101.301960.000000.00000
120832016.08.11 03:15sell60430.101.302190.000000.00000
120842016.08.11 04:00close60410.101.301020.000000.00000695.472438941.06
120852016.08.11 04:00close60420.101.301020.000000.000001021.462439962.52
120862016.08.11 04:00close60430.101.301020.000000.000001271.402441233.92
120872016.08.11 14:00sell60440.101.297950.000000.00000
120882016.08.11 15:00close60440.101.296550.000000.000001521.332442755.25
120892016.08.11 16:15sell60450.101.297790.000000.00000
120902016.08.11 17:00sell60460.101.297760.000000.00000
120912016.08.11 18:00close60450.101.296510.000000.000001390.922444146.17
120922016.08.11 18:00close60460.101.296510.000000.000001358.322445504.49
120932016.08.15 04:15sell60470.101.291740.000000.00000
120942016.08.15 08:00close60470.101.291930.000000.00000-206.462445298.03
120952016.08.16 15:45buy60480.101.295680.000000.00000
120962016.08.16 17:00close60480.101.297350.000000.000001814.192447112.22
120972016.08.17 02:15buy60490.101.303420.000000.00000
120982016.08.17 03:30buy60500.101.303150.000000.00000
120992016.08.17 04:00close60490.101.304580.000000.000001260.162448372.38
121002016.08.17 04:00close60500.101.304580.000000.000001553.472449925.85
121012016.08.17 05:30buy60510.101.303820.000000.00000
121022016.08.17 09:15close60510.101.304830.000000.000001097.202451023.05
121032016.08.18 06:15buy60520.101.304600.000000.00000
121042016.08.18 07:45buy60530.101.304710.000000.00000
121052016.08.18 08:15buy60540.101.304660.000000.00000
121062016.08.18 09:00close60520.101.305950.000000.000001466.562452489.61
121072016.08.18 09:00close60530.101.305950.000000.000001347.062453836.67
121082016.08.18 09:00close60540.101.305950.000000.000001401.382455238.05
121092016.08.18 19:30buy60550.101.313660.000000.00000
121102016.08.18 20:00buy60560.101.313730.000000.00000
121112016.08.18 20:45buy60570.101.313680.000000.00000
121122016.08.18 21:15close60550.101.314780.000000.000001216.712456454.76
121132016.08.18 21:15close60560.101.314780.000000.000001140.662457595.42
121142016.08.18 21:15close60570.101.314780.000000.000001194.982458790.40
121152016.08.19 03:15buy60580.101.315310.000000.00000
121162016.08.19 10:00close60580.101.315120.000000.00000-206.412458583.99
121172016.08.22 09:45sell60590.101.305020.000000.00000
121182016.08.22 10:30sell60600.101.305760.000000.00000
121192016.08.23 17:45close60590.101.317990.000000.00000-14057.732444526.27
121202016.08.23 17:45buy60610.101.317990.000000.00000
121212016.08.23 17:45close60600.101.317990.000000.00000-13253.672431272.60
121222016.08.23 19:00buy60620.101.317720.000000.00000
121232016.08.23 19:45close60610.101.319190.000000.000001303.762432576.36
121242016.08.23 19:45close60620.101.319190.000000.000001597.112434173.47
121252016.08.24 04:30buy60630.101.318540.000000.00000
121262016.08.24 10:30close60630.101.318000.000000.00000-586.692433586.78
121272016.08.24 18:15buy60640.101.323560.000000.00000
121282016.08.24 19:15close60640.101.324400.000000.00000912.662434499.44
121292016.08.24 20:30buy60650.101.323290.000000.00000
121302016.08.24 22:30buy60660.101.322610.000000.00000
121312016.08.25 03:15close60650.101.323770.000000.00000334.422434833.86
121322016.08.25 03:15close60660.101.323770.000000.000001073.252435907.11
121332016.08.25 22:30sell60670.101.318580.000000.00000
121342016.08.26 00:00sell60680.101.319000.000000.00000
121352016.08.26 12:00close60670.101.320890.000000.00000-2474.992433432.12
121362016.08.26 12:00buy60690.101.320890.000000.00000
121372016.08.26 12:00close60680.101.320890.000000.00000-2053.692431378.43
121382016.08.26 15:15close60690.101.321030.000000.00000152.122431530.55
121392016.08.29 02:15sell60700.101.313700.000000.00000
121402016.08.29 03:15close60700.101.311370.000000.000002531.822434062.37
121412016.08.29 07:15sell60710.101.312790.000000.00000
121422016.08.29 08:45sell60720.101.313080.000000.00000
121432016.08.29 09:15close60710.101.311590.000000.000001303.942435366.31
121442016.08.29 09:15close60720.101.311590.000000.000001619.062436985.37
121452016.08.29 18:45sell60730.101.308490.000000.00000
121462016.08.29 20:15sell60740.101.308610.000000.00000
121472016.08.30 02:30close60730.101.309980.000000.00000-1583.992435401.38
121482016.08.30 02:30close60740.101.309980.000000.00000-1453.592433947.80
121492016.08.30 13:30sell60750.101.308300.000000.00000
121502016.08.30 18:00close60750.101.309520.000000.00000-1325.692432622.11
121512016.08.31 01:45sell60760.101.308400.000000.00000
121522016.08.31 03:45close60760.101.307410.000000.000001075.762433697.87
121532016.09.01 03:00buy60770.101.313260.000000.00000
121542016.09.01 04:00buy60780.101.313010.000000.00000
121552016.09.01 05:15close60770.101.314160.000000.00000977.902434675.77
121562016.09.01 05:15close60780.101.314160.000000.000001249.542435925.31
121572016.09.01 09:15buy60790.101.313860.000000.00000
121582016.09.01 11:45close60790.101.325010.000000.0000012115.042448040.35
121592016.09.01 21:00buy60800.101.326650.000000.00000
121602016.09.01 22:45buy60810.101.326480.000000.00000
121612016.09.01 23:15buy60820.101.326510.000000.00000
121622016.09.02 01:30close60800.101.327550.000000.00000915.442448955.79
121632016.09.02 01:30close60810.101.327550.000000.000001100.142450055.93
121642016.09.02 01:30close60820.101.327550.000000.000001067.552451123.48
121652016.09.02 09:45buy60830.101.327490.000000.00000
121662016.09.02 12:15close60830.101.328130.000000.00000695.332451818.81
121672016.09.05 10:00buy60840.101.330800.000000.00000
121682016.09.05 11:15close60840.101.331870.000000.000001162.622452981.43
121692016.09.05 13:15buy60850.101.332070.000000.00000
121702016.09.05 14:30buy60860.101.332170.000000.00000
121712016.09.05 15:15close60850.101.333700.000000.000001771.132454752.56
121722016.09.05 15:15close60860.101.333700.000000.000001662.472456415.03
121732016.09.06 12:30buy60870.101.332710.000000.00000
121742016.09.06 13:00close60870.101.333810.000000.000001195.212457610.24
121752016.09.07 02:30buy60880.101.341940.000000.00000
121762016.09.07 16:45close60880.101.339440.000000.00000-2716.402454893.84
121772016.09.07 17:15sell60890.101.338720.000000.00000
121782016.09.07 17:45close60890.101.336980.000000.000001890.732456784.57
121792016.09.08 03:15sell60900.101.334260.000000.00000
121802016.09.08 08:15close60900.101.334200.000000.0000065.202456849.77
121812016.09.09 02:15sell60910.101.330200.000000.00000
121822016.09.09 09:30close60910.101.331600.000000.00000-1521.522455328.25
121832016.09.13 03:45buy60920.101.332100.000000.00000
121842016.09.13 04:30buy60930.101.331990.000000.00000
121852016.09.13 06:45close60920.101.333260.000000.000001260.332456588.58
121862016.09.13 06:45close60930.101.333260.000000.000001379.842457968.42
121872016.09.13 20:45sell60940.101.320370.000000.00000
121882016.09.13 21:30close60940.101.318120.000000.000002444.942460413.36
121892016.09.14 06:15sell60950.101.319000.000000.00000
121902016.09.14 10:45close60950.101.319640.000000.00000-695.442459717.92
121912016.09.15 08:15buy60960.101.324570.000000.00000
121922016.09.15 13:00close60960.101.324250.000000.00000-347.672459370.25
121932016.09.15 18:45sell60970.101.321000.000000.00000
121942016.09.15 19:30sell60980.101.321210.000000.00000
121952016.09.15 20:00sell60990.101.321550.000000.00000
121962016.09.16 03:15close60970.101.323310.000000.00000-2475.042456895.21
121972016.09.16 03:15buy61000.101.323310.000000.00000
121982016.09.16 03:15close60980.101.323310.000000.00000-2246.852454648.36
121992016.09.16 03:15close60990.101.323310.000000.00000-1877.392452770.98
122002016.09.16 06:15buy61010.101.322970.000000.00000
122012016.09.16 20:02close61000.101.306300.000000.00000-18481.542434289.44
122022016.09.19 02:45sell61020.101.301690.000000.00000
122032016.09.19 02:45close61010.101.301690.000000.00000-23183.302411106.14
122042016.09.19 03:45sell61030.101.302190.000000.00000
122052016.09.19 09:30close61020.101.303270.000000.00000-1716.882409389.26
122062016.09.19 09:30close61030.101.303270.000000.00000-1173.562408215.70
122072016.09.20 01:30sell61040.101.303830.000000.00000
122082016.09.20 02:15sell61050.101.303920.000000.00000
122092016.09.20 04:30sell61060.101.304450.000000.00000
122102016.09.20 11:00close61040.101.303470.000000.00000391.192408606.89
122112016.09.20 11:00close61050.101.303470.000000.00000488.992409095.88
122122016.09.20 11:00close61060.101.303470.000000.000001064.912410160.79
122132016.09.20 19:00sell61070.101.297160.000000.00000
122142016.09.20 22:00sell61080.101.297790.000000.00000
122152016.09.21 03:15close61070.101.297740.000000.00000-595.172409565.62
122162016.09.21 03:15close61080.101.297740.000000.0000089.422409655.04
122172016.09.22 11:00buy61090.101.305110.000000.00000
122182016.09.22 11:15close61090.101.307000.000000.000002053.562411708.60
122192016.09.22 19:30buy61100.101.307880.000000.00000
122202016.09.22 20:45close61100.101.309440.000000.000001695.082413403.68
122212016.09.22 23:00buy61110.101.307110.000000.00000
122222016.09.22 23:30buy61120.101.307350.000000.00000
122232016.09.23 02:45close61110.101.308310.000000.000001241.542414645.22
122242016.09.23 02:45close61120.101.308310.000000.00000980.752415625.97
122252016.09.26 16:00sell61130.101.294230.000000.00000
122262016.09.27 03:15close61130.101.295100.000000.00000-910.452414715.53
122272016.09.28 03:00buy61140.101.300840.000000.00000
122282016.09.28 08:45close61140.101.301050.000000.00000228.182414943.71
122292016.09.28 16:45buy61150.101.300700.000000.00000
122302016.09.28 19:15close61150.101.300760.000000.0000065.192415008.90
122312016.09.29 04:45buy61160.101.302540.000000.00000
122322016.09.29 08:00buy61170.101.301840.000000.00000
122332016.09.29 09:45close61160.101.302660.000000.00000130.392415139.29
122342016.09.29 09:45close61170.101.302660.000000.00000890.972416030.26
122352016.10.03 06:15sell61180.101.293960.000000.00000
122362016.10.03 07:45close61180.101.293370.000000.00000641.142416671.40
122372016.10.03 20:00sell61190.101.285250.000000.00000
122382016.10.03 23:00close61190.101.284700.000000.00000597.692417269.09
122392016.10.04 07:30sell61200.101.284120.000000.00000
122402016.10.04 08:00sell61210.101.284040.000000.00000
122412016.10.04 09:30close61200.101.282040.000000.000002260.332419529.42
122422016.10.04 09:30close61210.101.282040.000000.000002173.402421702.82
122432016.10.04 16:15sell61220.101.276580.000000.00000
122442016.10.04 16:45sell61230.101.276990.000000.00000
122452016.10.04 17:15close61220.101.275440.000000.000001238.842422941.66
122462016.10.04 17:15close61230.101.275440.000000.000001684.382424626.04
122472016.10.05 04:45sell61240.101.273600.000000.00000
122482016.10.05 07:45close61240.101.272880.000000.00000782.422425408.46
122492016.10.05 14:15sell61250.101.272980.000000.00000
122502016.10.05 15:15close61250.101.272150.000000.00000901.962426310.42
122512016.10.06 10:15sell61260.101.272600.000000.00000
122522016.10.06 10:30close61260.101.271400.000000.000001304.042427614.46
122532016.10.06 11:15sell61270.101.272260.000000.00000
122542016.10.06 13:00close61270.101.271440.000000.00000891.092428505.55
122552016.10.06 19:15sell61280.101.265870.000000.00000
122562016.10.06 19:30close61280.101.264360.000000.000001640.902430146.45
122572016.10.07 10:45sell61290.101.245500.000000.00000
122582016.10.07 11:15close61290.101.243200.000000.000002499.362432645.81
122592016.10.10 13:45sell61300.101.241250.000000.00000
122602016.10.10 15:00close61300.101.239040.000000.000002401.562435047.37
122612016.10.12 01:30sell61310.101.214160.000000.00000
122622016.10.12 05:37close61310.101.231180.000000.00000-18495.642416551.73
122632016.10.12 08:15buy61320.101.227930.000000.00000
122642016.10.12 08:45buy61330.101.227190.000000.00000
122652016.10.12 10:45close61320.101.227110.000000.00000-890.992415660.74
122662016.10.12 10:45close61330.101.227110.000000.00000-86.932415573.81
122672016.10.12 19:30sell61340.101.221970.000000.00000
122682016.10.12 21:45close61340.101.220480.000000.000001619.172417192.98
122692016.10.13 05:30sell61350.101.219020.000000.00000
122702016.10.13 08:30sell61360.101.219230.000000.00000
122712016.10.13 09:15close61350.101.217350.000000.000001814.772419007.75
122722016.10.13 09:15close61360.101.217350.000000.000002042.982421050.73
122732016.10.14 01:45buy61370.101.223850.000000.00000
122742016.10.14 04:15close61370.101.224300.000000.00000488.982421539.71
122752016.10.14 12:00sell61380.101.221400.000000.00000
122762016.10.14 15:45close61380.101.222240.000000.00000-912.832420626.88
122772016.10.17 03:15sell61390.101.217720.000000.00000
122782016.10.17 03:30close61390.101.216820.000000.00000978.032421604.91
122792016.10.17 06:15sell61400.101.217110.000000.00000
122802016.10.17 07:45close61400.101.215890.000000.000001325.772422930.68
122812016.10.17 09:30sell61410.101.217200.000000.00000
122822016.10.17 11:00close61410.101.216290.000000.00000988.892423919.57
122832016.10.17 16:00sell61420.101.216520.000000.00000
122842016.10.17 17:15close61420.101.215330.000000.000001293.162425212.73
122852016.10.17 23:15buy61430.101.218000.000000.00000
122862016.10.18 02:45close61430.101.221220.000000.000003436.352428649.08
122872016.10.18 07:45buy61440.101.222020.000000.00000
122882016.10.18 09:15close61440.101.223370.000000.000001466.862430115.94
122892016.10.18 12:30buy61450.101.223390.000000.00000
122902016.10.18 13:00close61450.101.228870.000000.000005954.352436070.29
122912016.10.18 15:00buy61460.101.225590.000000.00000
122922016.10.18 15:15close61460.101.227240.000000.000001792.842437863.13
122932016.10.18 21:30buy61470.101.229090.000000.00000
122942016.10.18 22:00buy61480.101.229250.000000.00000
122952016.10.19 01:00close61470.101.230110.000000.000001045.932438909.06
122962016.10.19 01:00close61480.101.230110.000000.00000872.082439781.13
122972016.10.19 23:45sell61490.101.228190.000000.00000
122982016.10.20 07:15close61490.101.228130.000000.00000170.452439951.58
122992016.10.20 13:00sell61500.101.227520.000000.00000
123002016.10.20 13:45close61500.101.226470.000000.000001141.032441092.61
123012016.10.20 19:00sell61510.101.225010.000000.00000
123022016.10.20 21:45close61510.101.224820.000000.00000206.472441299.08
123032016.10.20 23:15sell61520.101.225610.000000.00000
123042016.10.21 00:15sell61530.101.225740.000000.00000
123052016.10.21 00:45close61520.101.224500.000000.000001241.292442540.38
123062016.10.21 00:45close61530.101.224500.000000.000001347.482443887.86
123072016.10.21 09:15sell61540.101.224410.000000.00000
123082016.10.21 11:45close61540.101.222660.000000.000001901.692445789.55
123092016.10.21 17:30sell61550.101.220450.000000.00000
123102016.10.24 00:00close61550.101.220950.000000.00000-508.262445281.29
123112016.10.24 08:45sell61560.101.220960.000000.00000
123122016.10.24 09:15sell61570.101.220880.000000.00000
123132016.10.24 16:00close61560.101.222870.000000.00000-2075.562443205.73
123142016.10.24 16:00buy61580.101.222870.000000.00000
123152016.10.24 16:00close61570.101.222870.000000.00000-2162.492441043.24
123162016.10.24 21:30close61580.101.221430.000000.00000-1564.662439478.58
123172016.10.24 21:30sell61590.101.221430.000000.00000
123182016.10.25 01:30close61590.101.221600.000000.00000-149.662439328.92
123192016.10.25 15:00buy61600.101.222390.000000.00000
123202016.10.25 18:30close61600.101.215920.000000.00000-7030.112432298.81
123212016.10.25 18:30sell61610.101.215920.000000.00000
123222016.10.25 21:00sell61620.101.217320.000000.00000
123232016.10.25 23:15close61610.101.217560.000000.00000-1782.182430516.63
123242016.10.25 23:15close61620.101.217560.000000.00000-260.812430255.82
123252016.10.26 09:30sell61630.101.217030.000000.00000
123262016.10.26 10:15sell61640.101.217340.000000.00000
123272016.10.27 01:30close61630.101.222990.000000.00000-6371.602423884.22
123282016.10.27 01:30buy61650.101.222990.000000.00000
123292016.10.27 01:30close61640.101.222990.000000.00000-6034.722417849.51
123302016.10.27 02:45close61650.101.224470.000000.000001608.232419457.74
123312016.10.27 03:15buy61660.101.222980.000000.00000
123322016.10.27 11:15close61660.101.222580.000000.00000-434.662419023.08
123332016.10.27 15:30buy61670.101.223260.000000.00000
123342016.10.28 03:45close61670.101.217230.000000.00000-6614.692412408.38
123352016.10.28 03:45sell61680.101.217230.000000.00000
123362016.10.28 08:45close61680.101.216490.000000.00000804.182413212.56
123372016.10.31 04:00buy61690.101.218620.000000.00000
123382016.10.31 04:45close61690.101.219730.000000.000001206.162414418.72
123392016.10.31 05:15buy61700.101.218460.000000.00000
123402016.10.31 08:00close61700.101.219170.000000.00000771.512415190.23
123412016.11.01 03:30buy61710.101.222430.000000.00000
123422016.11.01 05:15close61710.101.223480.000000.000001140.972416331.20
123432016.11.02 18:00buy61720.101.229710.000000.00000
123442016.11.02 19:00close61720.101.231370.000000.000001803.802418135.00
123452016.11.02 23:30buy61730.101.229040.000000.00000
123462016.11.03 00:00close61730.101.230040.000000.00000899.512419034.51
123472016.11.03 11:45buy61740.101.232980.000000.00000
123482016.11.03 12:45close61740.101.235020.000000.000002216.702421251.21
123492016.11.04 07:45buy61750.101.246460.000000.00000
123502016.11.04 08:30buy61760.101.246300.000000.00000
123512016.11.04 10:15close61750.101.246790.000000.00000358.582421609.79
123522016.11.04 10:15close61760.101.246790.000000.00000532.442422142.23
123532016.11.04 15:30buy61770.101.247630.000000.00000
123542016.11.04 16:15close61770.101.248930.000000.000001412.612423554.84
123552016.11.07 12:30sell61780.101.241620.000000.00000
123562016.11.07 13:30sell61790.101.242170.000000.00000
123572016.11.07 14:15sell61800.101.242210.000000.00000
123582016.11.07 16:30close61780.101.241250.000000.00000402.102423956.94
123592016.11.07 16:30close61790.101.241250.000000.00000999.812424956.75
123602016.11.07 16:30close61800.101.241250.000000.000001043.282426000.03
123612016.11.07 22:15sell61810.101.240360.000000.00000
123622016.11.08 00:00close61810.101.238710.000000.000001828.182427828.22
123632016.11.08 08:00sell61820.101.239710.000000.00000
123642016.11.08 12:45close61820.101.241080.000000.00000-1488.782426339.44
123652016.11.08 17:45sell61830.101.239380.000000.00000
123662016.11.08 18:45close61830.101.238650.000000.00000793.292427132.73
123672016.11.08 20:00sell61840.101.238890.000000.00000
123682016.11.08 21:15sell61850.101.239220.000000.00000
123692016.11.08 23:00close61840.101.236900.000000.000002162.612429295.34
123702016.11.08 23:00close61850.101.236900.000000.000002521.232431816.57
123712016.11.09 03:45sell61860.101.238780.000000.00000
123722016.11.09 08:45close61860.101.247680.000000.00000-9671.902422144.67
123732016.11.09 08:45buy61870.101.247680.000000.00000
123742016.11.09 09:45buy61880.101.246950.000000.00000
123752016.11.09 13:00close61870.101.243140.000000.00000-4933.392417211.28
123762016.11.09 13:00close61880.101.243140.000000.00000-4140.142413071.14
123772016.11.10 11:15buy61890.101.242450.000000.00000
123782016.11.10 14:15close61890.101.241800.000000.00000-706.322412364.82
123792016.11.11 00:45buy61900.101.253560.000000.00000
123802016.11.11 01:45close61900.101.254970.000000.000001532.162413896.98
123812016.11.11 14:15buy61910.101.261390.000000.00000
123822016.11.11 14:30close61910.101.262290.000000.00000977.982414874.96
123832016.11.11 16:00buy61920.101.262000.000000.00000
123842016.11.11 16:30buy61930.101.261590.000000.00000
123852016.11.14 05:00close61920.101.256410.000000.00000-6136.692408738.27
123862016.11.14 05:00sell61940.101.256410.000000.00000
123872016.11.14 05:00close61930.101.256410.000000.00000-5691.172403047.10
123882016.11.14 07:00sell61950.101.256320.000000.00000
123892016.11.14 08:30close61940.101.253620.000000.000003031.922406079.02
123902016.11.14 08:30close61950.101.253620.000000.000002934.122409013.14
123912016.11.14 19:30sell61960.101.248800.000000.00000
123922016.11.14 22:00close61960.101.248080.000000.00000782.442409795.58
123932016.11.14 22:30sell61970.101.249270.000000.00000
123942016.11.14 23:00sell61980.101.249270.000000.00000
123952016.11.14 23:30sell61990.101.249410.000000.00000
123962016.11.15 00:00close61970.101.248590.000000.00000774.052410569.63
123972016.11.15 00:00close61980.101.248590.000000.00000774.052411343.68
123982016.11.15 00:00close61990.101.248590.000000.00000926.202412269.89
123992016.11.15 00:30sell62000.101.249770.000000.00000
124002016.11.15 01:00sell62010.101.249960.000000.00000
124012016.11.15 03:00close62000.101.249880.000000.00000-119.542412150.35
124022016.11.15 03:00close62010.101.249880.000000.0000086.942412237.29
124032016.11.15 09:15sell62020.101.248610.000000.00000
124042016.11.15 10:00close62020.101.247720.000000.00000967.182413204.47
124052016.11.15 10:30sell62030.101.249000.000000.00000
124062016.11.15 10:45close62030.101.245090.000000.000004249.082417453.55
124072016.11.15 19:00sell62040.101.241980.000000.00000
124082016.11.16 07:00close62040.101.246080.000000.00000-4420.592413032.96
124092016.11.16 07:00buy62050.101.246080.000000.00000
124102016.11.16 07:45close62050.101.247010.000000.000001010.602414043.56
124112016.11.16 10:30buy62060.101.246930.000000.00000
124122016.11.16 11:00buy62070.101.247040.000000.00000
124132016.11.16 15:45close62060.101.244460.000000.00000-2683.982411359.58
124142016.11.16 15:45sell62080.101.244460.000000.00000
124152016.11.16 15:45close62070.101.244460.000000.00000-2803.512408556.07
124162016.11.16 17:15sell62090.101.245200.000000.00000
124172016.11.16 18:00close62080.101.242340.000000.000002303.872410859.94
124182016.11.16 18:00close62090.101.242340.000000.000003108.052413967.99
124192016.11.16 19:00sell62100.101.244900.000000.00000
124202016.11.16 19:45close62100.101.243940.000000.000001043.262415011.25
124212016.11.17 09:30sell62110.101.243210.000000.00000
124222016.11.17 15:15close62110.101.245430.000000.00000-2412.542412598.71
124232016.11.21 12:45sell62120.101.234300.000000.00000
124242016.11.21 21:00close62120.101.246110.000000.00000-12834.162399764.55
124252016.11.21 21:00buy62130.101.246110.000000.00000
124262016.11.21 22:00close62130.101.248510.000000.000002607.912402372.46
124272016.11.22 05:45buy62140.101.248910.000000.00000
124282016.11.22 07:45close62140.101.249730.000000.00000891.042403263.50
124292016.11.22 23:45sell62150.101.241790.000000.00000
124302016.11.23 03:00close62150.101.241000.000000.00000893.592404157.09
124312016.11.23 13:15sell62160.101.239300.000000.00000
124322016.11.23 14:00sell62170.101.239570.000000.00000
124332016.11.23 14:30close62160.101.238420.000000.00000956.322405113.41
124342016.11.23 14:30close62170.101.238420.000000.000001249.732406363.14
124352016.11.23 14:45sell62180.101.239660.000000.00000
124362016.11.23 15:45close62180.101.237090.000000.000002792.882409156.02
124372016.11.23 18:00sell62190.101.239800.000000.00000
124382016.11.23 23:15close62190.101.243540.000000.00000-4064.412405091.61
124392016.11.23 23:15buy62200.101.243540.000000.00000
124402016.11.24 00:00buy62210.101.243430.000000.00000
124412016.11.24 02:00buy62220.101.242590.000000.00000
124422016.11.24 03:45close62200.101.243590.000000.00000-132.782404958.83
124432016.11.24 03:45close62210.101.243590.000000.00000173.872405132.70
124442016.11.24 03:45close62220.101.243590.000000.000001086.662406219.36
124452016.11.24 15:00buy62230.101.244530.000000.00000
124462016.11.24 16:00close62230.101.245760.000000.000001336.592407555.95
124472016.11.24 18:45buy62240.101.245360.000000.00000
124482016.11.24 21:15buy62250.101.245110.000000.00000
124492016.11.25 05:15close62240.101.244880.000000.00000-583.972406971.98
124502016.11.25 05:15close62250.101.244880.000000.00000-312.302406659.68
124512016.11.28 08:15buy62260.101.249210.000000.00000
124522016.11.28 09:30buy62270.101.249510.000000.00000
124532016.11.28 10:15buy62280.101.249050.000000.00000
124542016.11.28 10:30close62260.101.250760.000000.000001684.362408344.04
124552016.11.28 10:30close62270.101.250760.000000.000001358.352409702.39
124562016.11.28 10:30close62280.101.250760.000000.000001858.232411560.62
124572016.11.28 11:00buy62290.101.249470.000000.00000
124582016.11.28 15:30close62290.101.242750.000000.00000-7302.422404258.20
124592016.11.28 15:30sell62300.101.242750.000000.00000
124602016.11.28 16:00close62300.101.240880.000000.000002032.292406290.49
124612016.11.28 21:00sell62310.101.242250.000000.00000
124622016.11.28 21:30sell62320.101.241890.000000.00000
124632016.11.28 22:30close62310.101.240570.000000.000001825.812408116.30
124642016.11.28 22:30close62320.101.240570.000000.000001434.562409550.86
124652016.11.29 08:00sell62330.101.240430.000000.00000
124662016.11.29 10:15sell62340.101.241060.000000.00000
124672016.11.29 16:00close62330.101.245690.000000.00000-5716.522403834.34
124682016.11.29 16:00buy62350.101.245690.000000.00000
124692016.11.29 16:00close62340.101.245690.000000.00000-5031.842398802.50
124702016.11.29 16:15close62350.101.248720.000000.000003292.612402095.11
124712016.11.29 23:45buy62360.101.248840.000000.00000
124722016.11.30 10:30close62360.101.248270.000000.00000-681.772401413.34
124732016.11.30 15:45sell62370.101.246900.000000.00000
124742016.11.30 16:15close62370.101.245390.000000.000001641.072403054.41
124752016.12.01 11:15buy62380.101.252280.000000.00000
124762016.12.01 11:45buy62390.101.252390.000000.00000
124772016.12.01 12:00close62380.101.253760.000000.000001608.352404662.76
124782016.12.01 12:00close62390.101.253760.000000.000001488.812406151.57
124792016.12.01 21:45buy62400.101.257660.000000.00000
124802016.12.01 23:00close62400.101.258980.000000.000001434.462407586.03
124812016.12.02 10:30buy62410.101.261430.000000.00000
124822016.12.02 11:45buy62420.101.260570.000000.00000
124832016.12.02 13:45close62410.101.262360.000000.000001010.642408596.67
124842016.12.02 13:45close62420.101.262360.000000.000001945.222410541.89
124852016.12.05 13:15buy62430.101.270110.000000.00000
124862016.12.05 13:30close62430.101.271390.000000.000001390.992411932.88
124872016.12.05 14:45buy62440.101.270610.000000.00000
124882016.12.05 15:30close62440.101.271980.000000.000001488.812413421.69
124892016.12.05 18:30buy62450.101.270330.000000.00000
124902016.12.05 20:00close62450.101.271860.000000.000001662.682415084.37
124912016.12.06 01:15buy62460.101.271950.000000.00000
124922016.12.06 02:15close62460.101.272900.000000.000001032.472416116.84
124932016.12.06 12:00buy62470.101.274870.000000.00000
124942016.12.06 12:45close62470.101.275740.000000.00000945.532417062.37
124952016.12.06 14:30buy62480.101.274680.000000.00000
124962016.12.06 15:45close62480.101.275750.000000.000001162.932418225.30
124972016.12.07 14:45sell62490.101.261830.000000.00000
124982016.12.07 15:45sell62500.101.261690.000000.00000
124992016.12.07 16:00close62490.101.260070.000000.000001912.972420138.27
125002016.12.07 16:00close62500.101.260070.000000.000001760.802421899.07
125012016.12.07 17:30sell62510.101.260860.000000.00000
125022016.12.07 19:15close62510.101.259600.000000.000001369.502423268.57
125032016.12.07 20:15sell62520.101.260700.000000.00000
125042016.12.07 20:45sell62530.101.260990.000000.00000
125052016.12.08 01:45close62520.101.261520.000000.00000-786.012422482.56
125062016.12.08 01:45close62530.101.261520.000000.00000-470.812422011.75
125072016.12.08 08:15buy62540.101.264040.000000.00000
125082016.12.08 09:45buy62550.101.263840.000000.00000
125092016.12.08 10:45close62540.101.265930.000000.000002054.172424065.92
125102016.12.08 10:45close62550.101.265930.000000.000002271.542426337.46
125112016.12.08 14:45buy62560.101.267120.000000.00000
125122016.12.08 22:15close62560.101.258940.000000.00000-8890.512417446.95
125132016.12.08 22:15sell62570.101.258940.000000.00000
125142016.12.09 00:00close62570.101.257780.000000.000001295.932418742.88
125152016.12.12 22:00buy62580.101.267100.000000.00000
125162016.12.12 22:45buy62590.101.266810.000000.00000
125172016.12.13 00:00buy62600.101.267220.000000.00000
125182016.12.13 00:45close62580.101.267910.000000.00000818.002419560.88
125192016.12.13 00:45close62590.101.267910.000000.000001133.202420694.08
125202016.12.13 00:45close62600.101.267910.000000.00000749.952421444.03
125212016.12.15 04:00sell62610.101.254550.000000.00000
125222016.12.15 04:30sell62620.101.255210.000000.00000
125232016.12.15 05:30close62610.101.253810.000000.00000804.312422248.34
125242016.12.15 05:30close62620.101.253810.000000.000001521.672423770.01
125252016.12.15 06:15sell62630.101.254790.000000.00000
125262016.12.15 07:00close62630.101.253830.000000.000001043.432424813.44
125272016.12.15 08:15sell62640.101.254520.000000.00000
125282016.12.15 10:15close62640.101.253200.000000.000001434.722426248.16
125292016.12.15 16:30sell62650.101.249700.000000.00000
125302016.12.15 16:45close62650.101.248190.000000.000001641.262427889.42
125312016.12.15 20:00sell62660.101.243880.000000.00000
125322016.12.15 21:30sell62670.101.244760.000000.00000
125332016.12.15 22:15close62660.101.242520.000000.000001478.182429367.60
125342016.12.15 22:15close62670.101.242520.000000.000002434.652431802.25
125352016.12.16 06:30sell62680.101.241560.000000.00000
125362016.12.16 11:30close62680.101.241470.000000.0000097.822431900.07
125372016.12.19 04:45buy62690.101.248240.000000.00000
125382016.12.19 08:15close62690.101.248530.000000.00000315.192432215.26
125392016.12.19 18:15sell62700.101.240370.000000.00000
125402016.12.19 20:45close62700.101.240230.000000.00000152.172432367.43
125412016.12.20 04:00sell62710.101.239720.000000.00000
125422016.12.20 07:15close62710.101.239280.000000.00000478.222432845.65
125432016.12.21 23:00sell62720.101.235940.000000.00000
125442016.12.22 07:15close62720.101.235590.000000.00000485.662433331.31
125452016.12.22 14:45sell62730.101.234660.000000.00000
125462016.12.22 15:30close62730.101.233130.000000.000001662.942434994.25
125472016.12.23 07:00sell62740.101.228380.000000.00000
125482016.12.23 10:00close62740.101.228200.000000.00000195.642435189.89
125492016.12.23 11:45sell62750.101.227910.000000.00000
125502016.12.23 12:45close62750.101.225570.000000.000002543.322437733.21
125512016.12.23 17:30sell62760.101.226150.000000.00000
125522016.12.27 04:00close62760.101.227110.000000.00000-973.252436759.96
125532016.12.27 18:45sell62770.101.225800.000000.00000
125542016.12.27 19:45sell62780.101.225930.000000.00000
125552016.12.28 00:00close62770.101.226030.000000.00000-214.912436545.05
125562016.12.28 00:00close62780.101.226030.000000.00000-73.612436471.45
125572016.12.28 09:45buy62790.101.228330.000000.00000
125582016.12.28 17:45close62790.101.222710.000000.00000-6108.042430363.41
125592016.12.28 17:45sell62800.101.222710.000000.00000
125602016.12.28 19:15close62800.101.221800.000000.00000989.072431352.48
125612016.12.28 20:00sell62810.101.222590.000000.00000
125622016.12.28 21:00close62810.101.220950.000000.000001782.502433134.98
125632016.12.28 22:30sell62820.101.222670.000000.00000
125642016.12.29 01:45close62820.101.221270.000000.000001626.902434761.88
125652016.12.29 13:45buy62830.101.225420.000000.00000
125662016.12.29 14:15buy62840.101.225320.000000.00000
125672016.12.29 21:15close62830.101.223850.000000.00000-1706.342433055.54
125682016.12.29 21:15sell62850.101.223850.000000.00000
125692016.12.29 21:15close62840.101.223850.000000.00000-1597.662431457.88
125702016.12.30 09:15close62850.101.227350.000000.00000-3769.032427688.85
125712016.12.30 09:15buy62860.101.227350.000000.00000
125722016.12.30 10:00buy62870.101.227150.000000.00000
125732016.12.30 10:30close62860.101.229000.000000.000001793.292429482.14
125742016.12.30 10:30close62870.101.229000.000000.000002010.652431492.79
125752017.01.03 04:30sell62880.101.230050.000000.00000
125762017.01.03 06:00sell62890.101.230230.000000.00000
125772017.01.03 08:15close62880.101.229470.000000.00000630.392432123.18
125782017.01.03 08:15close62890.101.229470.000000.00000826.032432949.21
125792017.01.03 12:45sell62900.101.228980.000000.00000
125802017.01.03 13:00close62900.101.227760.000000.000001325.992434275.20
125812017.01.03 14:00sell62910.101.228970.000000.00000
125822017.01.03 14:30close62910.101.227620.000000.000001467.282435742.48
125832017.01.03 19:45sell62920.101.226320.000000.00000
125842017.01.03 20:45close62920.101.224010.000000.000002510.652438253.13
125852017.01.04 05:30sell62930.101.223880.000000.00000
125862017.01.04 13:00close62930.101.225950.000000.00000-2249.852436003.28
125872017.01.04 13:00buy62940.101.225950.000000.00000
125882017.01.04 13:30buy62950.101.225920.000000.00000
125892017.01.04 14:00close62940.101.228190.000000.000002434.502438437.78
125902017.01.04 14:00close62950.101.228190.000000.000002467.112440904.89
125912017.01.04 17:45buy62960.101.227430.000000.00000
125922017.01.04 18:00close62960.101.229370.000000.000002108.432443013.32
125932017.01.05 03:45buy62970.101.232320.000000.00000
125942017.01.05 04:45buy62980.101.232160.000000.00000
125952017.01.05 06:00buy62990.101.232170.000000.00000
125962017.01.05 07:00close62970.101.233380.000000.000001152.042444165.36
125972017.01.05 07:00close62980.101.233380.000000.000001325.942445491.30
125982017.01.05 07:00close62990.101.233380.000000.000001315.072446806.37
125992017.01.05 09:45buy63000.101.233030.000000.00000
126002017.01.05 14:15close63000.101.231670.000000.00000-1478.082445328.29
126012017.01.06 02:45buy63010.101.240580.000000.00000
126022017.01.06 11:00close63010.101.238710.000000.00000-2032.362443295.93
126032017.01.09 13:30sell63020.101.217630.000000.00000
126042017.01.09 15:00close63020.101.215240.000000.000002597.582445893.51
126052017.01.09 17:15sell63030.101.216100.000000.00000
126062017.01.09 18:00close63030.101.214560.000000.000001673.752447567.26
126072017.01.09 18:15sell63040.101.216270.000000.00000
126082017.01.09 20:00sell63050.101.216800.000000.00000
126092017.01.10 02:45close63040.101.215070.000000.000001339.302448906.56
126102017.01.10 02:45close63050.101.215070.000000.000001915.332450821.90
126112017.01.10 12:00sell63060.101.214520.000000.00000
126122017.01.10 14:30sell63070.101.215030.000000.00000
126132017.01.10 15:15sell63080.101.215400.000000.00000
126142017.01.10 19:45close63060.101.214950.000000.00000-467.352450354.55
126152017.01.10 19:45close63070.101.214950.000000.0000086.952450441.50
126162017.01.10 19:45close63080.101.214950.000000.00000489.082450930.58
126172017.01.11 04:30buy63090.101.217150.000000.00000
126182017.01.11 06:00buy63100.101.216840.000000.00000
126192017.01.11 09:45close63090.101.216830.000000.00000-347.792450582.79
126202017.01.11 09:45close63100.101.216830.000000.00000-10.872450571.92
126212017.01.12 01:30buy63110.101.219510.000000.00000
126222017.01.12 01:45close63110.101.221220.000000.000001858.522452430.44
126232017.01.12 02:30buy63120.101.219460.000000.00000
126242017.01.12 04:45close63120.101.220090.000000.00000684.722453115.16
126252017.01.12 15:45buy63130.101.226790.000000.00000
126262017.01.12 17:00close63130.101.227920.000000.000001228.142454343.30
126272017.01.13 03:45sell63140.101.216940.000000.00000
126282017.01.13 05:00close63140.101.215420.000000.000001652.112455995.41
126292017.01.13 06:45sell63150.101.216460.000000.00000
126302017.01.13 08:30close63150.101.215070.000000.000001510.822457506.23
126312017.01.17 02:15sell63160.101.204410.000000.00000
126322017.01.17 03:00sell63170.101.204540.000000.00000
126332017.01.17 13:54close63160.101.221430.000000.00000-18499.212439007.02
126342017.01.18 01:45buy63180.101.239080.000000.00000
126352017.01.18 01:45close63170.101.239080.000000.00000-37506.792401500.23
126362017.01.18 08:45close63180.101.235110.000000.00000-4314.802397185.43
126372017.01.18 16:30sell63190.101.229630.000000.00000
126382017.01.18 19:15close63190.101.230370.000000.00000-804.302396381.13
126392017.01.19 04:15sell63200.101.226740.000000.00000
126402017.01.19 09:30close63200.101.226290.000000.00000489.092396870.22
126412017.01.20 07:15buy63210.101.234990.000000.00000
126422017.01.20 08:00buy63220.101.234830.000000.00000
126432017.01.20 08:30close63210.101.235990.000000.000001086.782397957.00
126442017.01.20 08:30close63220.101.235990.000000.000001260.662399217.66
126452017.01.20 16:15sell63230.101.230100.000000.00000
126462017.01.20 17:00sell63240.101.230220.000000.00000
126472017.01.23 09:40close63230.101.247100.000000.00000-18441.712380775.95
126482017.01.23 11:00close63240.101.242560.000000.00000-13376.902367399.06
126492017.01.23 13:30buy63250.101.244360.000000.00000
126502017.01.23 14:45close63250.101.245240.000000.00000956.382368355.44
126512017.01.23 15:15buy63260.101.243870.000000.00000
126522017.01.23 15:30close63260.101.245850.000000.000002151.842370507.28
126532017.01.24 16:15sell63270.101.246470.000000.00000
126542017.01.24 21:15close63270.101.249920.000000.00000-3749.672366757.61
126552017.01.24 21:15buy63280.101.249920.000000.00000
126562017.01.24 22:00buy63290.101.250300.000000.00000
126572017.01.24 23:15close63280.101.251310.000000.000001510.702368268.31
126582017.01.24 23:15close63290.101.251310.000000.000001097.702369366.01
126592017.01.25 06:15buy63300.101.252080.000000.00000
126602017.01.25 10:30close63300.101.252090.000000.0000010.872369376.88
126612017.01.25 16:15buy63310.101.256980.000000.00000
126622017.01.25 17:15close63310.101.259260.000000.000002478.002371854.88
126632017.01.26 09:15buy63320.101.264270.000000.00000
126642017.01.26 10:30close63320.101.265840.000000.000001706.262373561.14
126652017.01.26 19:15sell63330.101.258900.000000.00000
126662017.01.26 19:45close63330.101.257770.000000.000001228.152374789.29
126672017.01.26 20:00sell63340.101.258930.000000.00000
126682017.01.26 23:00close63340.101.258650.000000.00000304.322375093.61
126692017.01.27 14:30sell63350.101.254870.000000.00000
126702017.01.27 15:00close63350.101.253610.000000.000001369.462376463.07
126712017.01.27 16:00sell63360.101.254570.000000.00000
126722017.01.30 00:00close63360.101.258490.000000.00000-4225.452372237.62
126732017.01.30 07:00buy63370.101.257420.000000.00000
126742017.01.30 16:15close63370.101.252920.000000.00000-4890.642367346.98
126752017.01.30 16:15sell63380.101.252920.000000.00000
126762017.01.30 16:45close63380.101.251830.000000.000001184.692368531.67
126772017.01.30 23:45sell63390.101.248840.000000.00000
126782017.01.31 01:00sell63400.101.249060.000000.00000
126792017.01.31 09:00close63390.101.249170.000000.00000-323.592368208.08
126802017.01.31 09:00close63400.101.249170.000000.00000-119.562368088.52
126812017.01.31 14:15sell63410.101.246260.000000.00000
126822017.02.01 02:45close63410.101.257160.000000.00000-11811.592356276.94
126832017.02.01 02:45buy63420.101.257160.000000.00000
126842017.02.01 04:00buy63430.101.257160.000000.00000
126852017.02.01 10:00close63420.101.257130.000000.00000-32.602356244.34
126862017.02.01 10:00close63430.101.257130.000000.00000-32.602356211.74
126872017.02.02 06:00buy63440.101.266250.000000.00000
126882017.02.02 06:45buy63450.101.266240.000000.00000
126892017.02.02 07:45close63440.101.267340.000000.000001184.632357396.37
126902017.02.02 07:45close63450.101.267340.000000.000001195.502358591.87
126912017.02.03 06:30sell63460.101.252530.000000.00000
126922017.02.03 08:45close63460.101.251280.000000.000001358.562359950.43
126932017.02.03 10:15sell63470.101.252600.000000.00000
126942017.02.03 11:45close63470.101.248320.000000.000004651.722364602.15
126952017.02.03 14:30sell63480.101.250270.000000.00000
126962017.02.03 15:00close63480.101.249130.000000.000001239.012365841.16
126972017.02.03 15:45sell63490.101.249900.000000.00000
126982017.02.03 16:30close63490.101.247750.000000.000002336.732368177.89
126992017.02.03 17:30sell63500.101.249910.000000.00000
127002017.02.06 00:00close63500.101.248670.000000.000001382.772369560.66
127012017.02.06 11:30sell63510.101.248050.000000.00000
127022017.02.06 12:15close63510.101.246680.000000.000001489.022371049.68
127032017.02.06 12:45sell63520.101.247970.000000.00000
127042017.02.06 13:30close63520.101.245650.000000.000002521.562373571.24
127052017.02.06 15:00sell63530.101.248140.000000.00000
127062017.02.06 15:15close63530.101.246240.000000.000002065.072375636.31
127072017.02.06 19:45sell63540.101.245600.000000.00000
127082017.02.07 02:45close63540.101.246060.000000.00000-464.882375171.43
127092017.02.07 17:45sell63550.101.238840.000000.00000
127102017.02.08 01:45close63550.101.249700.000000.00000-11768.442363403.00
127112017.02.08 01:45buy63560.101.249700.000000.00000
127122017.02.08 03:15buy63570.101.248650.000000.00000
127132017.02.08 03:30close63560.101.250060.000000.00000391.252363794.25
127142017.02.08 03:30close63570.101.250060.000000.000001532.402365326.65
127152017.02.08 20:30buy63580.101.251740.000000.00000
127162017.02.08 22:15close63580.101.252910.000000.000001271.572366598.22
127172017.02.10 02:15sell63590.101.250500.000000.00000
127182017.02.10 02:45sell63600.101.250470.000000.00000
127192017.02.10 03:30sell63610.101.251220.000000.00000
127202017.02.10 07:00close63590.101.250380.000000.00000130.432366728.65
127212017.02.10 07:00close63600.101.250380.000000.0000097.822366826.47
127222017.02.10 07:00close63610.101.250380.000000.00000912.982367739.45
127232017.02.10 17:30sell63620.101.247330.000000.00000
127242017.02.13 00:00close63620.101.247230.000000.00000143.772367883.22
127252017.02.13 15:45buy63630.101.251620.000000.00000
127262017.02.13 19:00close63630.101.250770.000000.00000-923.792366959.43
127272017.02.14 10:00buy63640.101.252920.000000.00000
127282017.02.14 17:15close63640.101.248100.000000.00000-5238.432361721.00
127292017.02.14 17:15sell63650.101.248100.000000.00000
127302017.02.14 17:30close63650.101.246410.000000.000001836.832363557.83
127312017.02.15 01:00sell63660.101.247230.000000.00000
127322017.02.15 02:15close63660.101.246320.000000.00000989.062364546.89
127332017.02.15 20:00sell63670.101.244830.000000.00000
127342017.02.15 20:30sell63680.101.244800.000000.00000
127352017.02.16 16:00close63670.101.248870.000000.00000-4285.752360261.14
127362017.02.16 16:00buy63690.101.248870.000000.00000
127372017.02.16 16:00close63680.101.248870.000000.00000-4318.362355942.78
127382017.02.16 17:15buy63700.101.249190.000000.00000
127392017.02.16 17:45buy63710.101.249170.000000.00000
127402017.02.16 21:45close63690.101.249100.000000.00000249.972356192.75
127412017.02.16 21:45close63700.101.249100.000000.00000-97.812356094.94
127422017.02.16 21:45close63710.101.249100.000000.00000-76.082356018.86
127432017.02.17 08:30buy63720.101.249570.000000.00000
127442017.02.20 01:30close63720.101.243350.000000.00000-6822.522349196.34
127452017.02.20 18:45buy63730.101.245990.000000.00000
127462017.02.20 19:15buy63740.101.245920.000000.00000
127472017.02.20 20:00buy63750.101.245650.000000.00000
127482017.02.21 01:45close63730.101.246850.000000.00000872.302350068.64
127492017.02.21 01:45close63740.101.246850.000000.00000948.382351017.02
127502017.02.21 01:45close63750.101.246850.000000.000001241.822352258.84
127512017.02.22 08:45buy63760.101.249060.000000.00000
127522017.02.22 09:45buy63770.101.248590.000000.00000
127532017.02.22 10:15close63760.101.250060.000000.000001086.832353345.67
127542017.02.22 10:15close63770.101.250060.000000.000001597.642354943.31
127552017.02.22 10:45buy63780.101.248970.000000.00000
127562017.02.22 16:45close63780.101.246930.000000.00000-2217.142352726.17
127572017.02.23 07:45sell63790.101.245020.000000.00000
127582017.02.23 08:30close63790.101.243690.000000.000001445.542354171.71
127592017.02.23 09:45sell63800.101.244600.000000.00000
127602017.02.23 13:00close63800.101.245150.000000.00000-597.772353573.94
127612017.02.24 02:45buy63810.101.254700.000000.00000
127622017.02.24 03:15buy63820.101.254420.000000.00000
127632017.02.24 05:30close63810.101.255050.000000.00000380.392353954.33
127642017.02.24 05:30close63820.101.255050.000000.00000684.712354639.04
127652017.02.27 07:30sell63830.101.242930.000000.00000
127662017.02.27 09:00sell63840.101.243420.000000.00000
127672017.02.27 09:15close63830.101.242280.000000.00000706.462355345.50
127682017.02.27 09:15close63840.101.242280.000000.000001239.022356584.52
127692017.02.27 16:45sell63850.101.242300.000000.00000
127702017.02.27 21:30close63850.101.244540.000000.00000-2434.592354149.93
127712017.02.27 21:30buy63860.101.244540.000000.00000
127722017.02.28 08:30close63860.101.243700.000000.00000-975.292353174.64
127732017.02.28 08:30sell63870.101.243700.000000.00000
127742017.02.28 10:15close63870.101.242690.000000.000001097.722354272.36
127752017.03.01 05:00sell63880.101.238690.000000.00000
127762017.03.01 05:30sell63890.101.238990.000000.00000
127772017.03.01 06:15close63880.101.237460.000000.000001336.832355609.19
127782017.03.01 06:15close63890.101.237460.000000.000001662.892357272.08
127792017.03.01 19:45sell63900.101.232330.000000.00000
127802017.03.01 20:15sell63910.101.232130.000000.00000
127812017.03.01 20:45close63900.101.230610.000000.000001869.402359141.48
127822017.03.01 20:45close63910.101.230610.000000.000001652.032360793.51
127832017.03.01 21:15sell63920.101.231980.000000.00000
127842017.03.01 22:15close63920.101.230650.000000.000001445.522362239.03
127852017.03.02 10:45sell63930.101.228900.000000.00000
127862017.03.02 11:15sell63940.101.228620.000000.00000
127872017.03.02 12:45close63930.101.226770.000000.000002315.032364554.06
127882017.03.02 12:45close63940.101.226770.000000.000002010.712366564.77
127892017.03.03 00:15sell63950.101.226930.000000.00000
127902017.03.03 05:00close63950.101.226550.000000.00000413.012366977.78
127912017.03.07 02:15sell63960.101.224090.000000.00000
127922017.03.07 04:30sell63970.101.224210.000000.00000
127932017.03.07 05:00sell63980.101.224320.000000.00000
127942017.03.07 08:00close63960.101.223890.000000.00000217.382367195.16
127952017.03.07 08:00close63970.101.223890.000000.00000347.802367542.96
127962017.03.07 08:00close63980.101.223890.000000.00000467.362368010.32
127972017.03.07 19:45sell63990.101.220130.000000.00000
127982017.03.08 10:30close63990.101.219540.000000.00000676.332368686.65
127992017.03.08 15:45sell64000.101.216870.000000.00000
128002017.03.08 17:30sell64010.101.217090.000000.00000
128012017.03.08 18:15close64000.101.215730.000000.000001239.032369925.68
128022017.03.08 18:15close64010.101.215730.000000.000001478.142371403.82
128032017.03.08 21:30sell64020.101.216610.000000.00000
128042017.03.09 05:15close64020.101.216210.000000.00000540.002371943.82
128052017.03.09 14:45sell64030.101.216090.000000.00000
128062017.03.09 15:45sell64040.101.216040.000000.00000
128072017.03.09 18:15close64030.101.215020.000000.000001162.952373106.77
128082017.03.09 18:15close64040.101.215020.000000.000001108.602374215.37
128092017.03.10 00:00buy64050.101.216990.000000.00000
128102017.03.10 10:15close64050.101.216340.000000.00000-706.442373508.93
128112017.03.11 00:45buy64060.101.216650.000000.00000
128122017.03.13 06:00close64060.101.217350.000000.00000698.412374207.34
128132017.03.13 13:15buy64070.101.220310.000000.00000
128142017.03.13 14:15close64070.101.221460.000000.000001249.872375457.21
128152017.03.13 22:30buy64080.101.222550.000000.00000
128162017.03.13 23:45buy64090.101.222180.000000.00000
128172017.03.14 15:30close64080.101.214050.000000.00000-9300.512366156.70
128182017.03.14 15:30sell64100.101.214050.000000.00000
128192017.03.14 15:30close64090.101.214050.000000.00000-8898.382357258.32
128202017.03.14 16:30sell64110.101.214220.000000.00000
128212017.03.14 17:15sell64120.101.214630.000000.00000
128222017.03.14 23:15close64100.101.215240.000000.00000-1293.352355964.97
128232017.03.14 23:15close64110.101.215240.000000.00000-1108.582354856.39
128242017.03.14 23:15close64120.101.215240.000000.00000-662.972354193.42
128252017.03.15 04:30sell64130.101.216010.000000.00000
128262017.03.15 12:45close64130.101.219470.000000.00000-3760.502350432.92
128272017.03.16 04:00buy64140.101.227460.000000.00000
128282017.03.16 05:30buy64150.101.227010.000000.00000
128292017.03.16 06:45buy64160.101.226620.000000.00000
128302017.03.16 09:30close64140.101.227530.000000.0000076.082350509.00
128312017.03.16 09:30close64150.101.227530.000000.00000565.142351074.14
128322017.03.16 09:30close64160.101.227530.000000.00000989.002352063.14
128332017.03.16 21:30buy64170.101.234470.000000.00000
128342017.03.16 22:00close64170.101.235790.000000.000001434.522353497.66
128352017.03.17 02:30buy64180.101.234930.000000.00000
128362017.03.17 09:30close64180.101.236490.000000.000001695.432355193.09
128372017.03.17 14:15buy64190.101.236610.000000.00000
128382017.03.17 16:00buy64200.101.235760.000000.00000
128392017.03.17 17:30close64190.101.237000.000000.00000423.842355616.93
128402017.03.17 17:30close64200.101.237000.000000.000001347.582356964.51
128412017.03.20 00:00buy64210.101.237940.000000.00000
128422017.03.20 08:30close64210.101.239250.000000.000001423.722358388.23
128432017.03.20 13:15buy64220.101.240180.000000.00000
128442017.03.20 14:00close64220.101.241730.000000.000001684.552360072.78
128452017.03.21 02:15sell64230.101.236160.000000.00000
128462017.03.21 03:00sell64240.101.236560.000000.00000
128472017.03.21 06:00close64230.101.235780.000000.00000413.012360485.79
128482017.03.21 06:00close64240.101.235780.000000.00000847.752361333.54
128492017.03.22 00:30buy64250.101.247500.000000.00000
128502017.03.22 08:30close64250.101.247800.000000.00000326.042361659.58
128512017.03.22 10:30buy64260.101.247410.000000.00000
128522017.03.22 11:30close64260.101.248480.000000.000001162.912362822.49
128532017.03.22 18:15sell64270.101.245510.000000.00000
128542017.03.23 01:45close64270.101.246990.000000.00000-1503.302361319.19
128552017.03.23 01:45buy64280.101.246990.000000.00000
128562017.03.23 03:00buy64290.101.247120.000000.00000
128572017.03.23 04:45close64280.101.248230.000000.000001347.672362666.86
128582017.03.23 04:45close64290.101.248230.000000.000001206.382363873.24
128592017.03.23 10:45buy64300.101.248380.000000.00000
128602017.03.23 12:45close64300.101.250800.000000.000002630.122366503.36
128612017.03.23 15:15buy64310.101.249110.000000.00000
128622017.03.23 16:30close64310.101.250910.000000.000001956.282368459.64
128632017.03.23 21:30buy64320.101.251090.000000.00000
128642017.03.23 22:45close64320.101.251970.000000.00000956.412369416.05
128652017.03.24 10:45sell64330.101.248580.000000.00000
128662017.03.24 11:15sell64340.101.248830.000000.00000
128672017.03.24 12:15sell64350.101.249020.000000.00000
128682017.03.24 15:45close64330.101.248280.000000.00000326.062369742.11
128692017.03.24 15:45close64340.101.248280.000000.00000597.782370339.89
128702017.03.24 15:45close64350.101.248280.000000.00000804.292371144.18
128712017.03.27 17:15buy64360.101.258670.000000.00000
128722017.03.27 18:30buy64370.101.257760.000000.00000
128732017.03.27 19:15buy64380.101.257830.000000.00000
128742017.03.28 04:30close64360.101.256620.000000.00000-2290.332368853.85
128752017.03.28 04:30close64370.101.256620.000000.00000-1301.342367552.51
128762017.03.28 04:30close64380.101.256620.000000.00000-1377.412366175.10
128772017.03.29 10:15sell64390.101.241090.000000.00000
128782017.03.29 11:15sell64400.101.241370.000000.00000
128792017.03.29 15:30close64390.101.241920.000000.00000-902.092365273.01
128802017.03.29 15:30close64400.101.241920.000000.00000-597.772364675.24
128812017.03.29 21:45sell64410.101.242420.000000.00000
128822017.03.30 04:15close64410.101.243310.000000.00000-862.062363813.18
128832017.03.30 20:00buy64420.101.247460.000000.00000
128842017.03.30 22:15buy64430.101.247260.000000.00000
128852017.03.31 02:00close64420.101.247600.000000.0000089.782363902.96
128862017.03.31 02:00close64430.101.247600.000000.00000307.132364210.09
128872017.03.31 08:00buy64440.101.247850.000000.00000
128882017.03.31 09:00buy64450.101.247590.000000.00000
128892017.03.31 14:30close64440.101.247550.000000.00000-326.052363884.04
128902017.03.31 14:30close64450.101.247550.000000.00000-43.482363840.56
128912017.04.03 17:15sell64460.101.250650.000000.00000
128922017.04.03 18:00close64460.101.248270.000000.000002586.762366427.32
128932017.04.04 02:15sell64470.101.248700.000000.00000
128942017.04.04 03:00sell64480.101.248910.000000.00000
128952017.04.04 07:15close64470.101.247210.000000.000001619.442368046.76
128962017.04.04 07:15close64480.101.247210.000000.000001847.682369894.44
128972017.04.04 12:30sell64490.101.244960.000000.00000
128982017.04.04 14:15close64490.101.243380.000000.000001717.262371611.70
128992017.04.05 16:15buy64500.101.247100.000000.00000
129002017.04.05 17:00close64500.101.248080.000000.000001065.112372676.81
129012017.04.05 19:45buy64510.101.247190.000000.00000
129022017.04.05 21:45close64510.101.248180.000000.000001075.972373752.78
129032017.04.06 05:45buy64520.101.247880.000000.00000
129042017.04.06 08:30close64520.101.248880.000000.000001086.832374839.61
129052017.04.06 16:15sell64530.101.247250.000000.00000
129062017.04.06 17:00sell64540.101.247250.000000.00000
129072017.04.06 20:15close64530.101.247270.000000.00000-21.732374817.88
129082017.04.06 20:15close64540.101.247270.000000.00000-21.732374796.15
129092017.04.10 04:15sell64550.101.237910.000000.00000
129102017.04.10 15:30close64550.101.239110.000000.00000-1304.252373491.90
129112017.04.10 22:45buy64560.101.241040.000000.00000
129122017.04.11 01:45close64560.101.242170.000000.000001165.702374657.60
129132017.04.12 13:30buy64570.101.248620.000000.00000
129142017.04.12 17:15close64570.101.250010.000000.000001510.712376168.31
129152017.04.12 19:30buy64580.101.249350.000000.00000
129162017.04.12 22:15close64580.101.250760.000000.000001532.452377700.76
129172017.04.13 09:45buy64590.101.255310.000000.00000
129182017.04.14 08:45close64590.101.251250.000000.00000-4474.942373225.82
129192017.04.17 11:30buy64600.101.253140.000000.00000
129202017.04.17 12:15close64600.101.254120.000000.000001065.052374290.87
129212017.04.17 21:45buy64610.101.257100.000000.00000
129222017.04.17 23:45buy64620.101.256430.000000.00000
129232017.04.18 01:45buy64630.101.255930.000000.00000
129242017.04.18 04:15close64610.101.256820.000000.00000-366.672373924.20
129252017.04.18 04:15close64620.101.256820.000000.00000361.482374285.68
129262017.04.18 04:15close64630.101.256820.000000.00000967.252375252.93
129272017.04.19 04:00buy64640.101.283650.000000.00000
129282017.04.19 10:15close64640.101.284410.000000.00000825.962376078.89
129292017.04.19 16:00buy64650.101.283320.000000.00000
129302017.04.20 06:45close64650.101.278590.000000.00000-5327.862370751.03
129312017.04.20 06:45sell64660.101.278590.000000.00000
129322017.04.20 13:45close64660.101.280760.000000.00000-2358.482368392.55
129332017.04.21 16:45sell64670.101.279620.000000.00000
129342017.04.24 04:00close64670.101.280820.000000.00000-1269.162367123.39
129352017.04.24 04:00buy64680.101.280820.000000.00000
129362017.04.24 10:45close64680.101.280590.000000.00000-249.962366873.43
129372017.04.24 15:00buy64690.101.280610.000000.00000
129382017.04.24 23:15close64690.101.279390.000000.00000-1325.882365547.55
129392017.04.24 23:15sell64700.101.279390.000000.00000
129402017.04.25 03:00close64700.101.277740.000000.000001828.422367375.97
129412017.04.25 17:15buy64710.101.280930.000000.00000
129422017.04.25 18:00close64710.101.282780.000000.000002010.572369386.54
129432017.04.25 21:15buy64720.101.282080.000000.00000
129442017.04.26 00:00close64720.101.283700.000000.000001698.232371084.77
129452017.04.27 15:00buy64730.101.288680.000000.00000
129462017.04.27 15:30buy64740.101.288690.000000.00000
129472017.04.27 15:45close64730.101.290180.000000.000001630.182372714.95
129482017.04.27 15:45close64740.101.290180.000000.000001619.312374334.26
129492017.04.27 16:15buy64750.101.288350.000000.00000
129502017.04.27 17:45close64750.101.290010.000000.000001804.072376138.33
129512017.04.27 19:00buy64760.101.288800.000000.00000
129522017.04.27 19:30close64760.101.289850.000000.000001141.132377279.46
129532017.04.28 02:15buy64770.101.289600.000000.00000
129542017.04.28 04:30close64770.101.290700.000000.000001195.472378474.93
129552017.04.28 15:30buy64780.101.292420.000000.00000
129562017.04.28 17:45close64780.101.293110.000000.00000749.882379224.81
129572017.05.01 10:30sell64790.101.292000.000000.00000
129582017.05.01 11:15sell64800.101.291830.000000.00000
129592017.05.01 14:30close64790.101.291380.000000.00000673.852379898.66
129602017.05.01 14:30close64800.101.291380.000000.00000489.082380387.74
129612017.05.02 02:00sell64810.101.289620.000000.00000
129622017.05.02 03:15sell64820.101.289910.000000.00000
129632017.05.02 05:30sell64830.101.290260.000000.00000
129642017.05.02 07:30close64810.101.289690.000000.00000-76.082380311.66
129652017.05.02 07:30close64820.101.289690.000000.00000239.112380550.77
129662017.05.02 07:30close64830.101.289690.000000.00000619.512381170.28
129672017.05.02 12:15sell64840.101.288990.000000.00000
129682017.05.03 07:30close64840.101.293420.000000.00000-4779.762376390.53
129692017.05.03 07:30buy64850.101.293420.000000.00000
129702017.05.03 10:45close64850.101.292890.000000.00000-576.002375814.53
129712017.05.08 01:30buy64860.101.296260.000000.00000
129722017.05.08 08:15close64860.101.296740.000000.00000521.652376336.18
129732017.05.08 13:15buy64870.101.296310.000000.00000
129742017.05.08 14:00buy64880.101.296080.000000.00000
129752017.05.09 03:15close64870.101.294600.000000.00000-1920.762374415.41
129762017.05.09 03:15close64880.101.294600.000000.00000-1670.802372744.61
129772017.05.09 16:45sell64890.101.292670.000000.00000
129782017.05.09 21:45close64890.101.292390.000000.00000304.322373048.93
129792017.05.10 12:00buy64900.101.295700.000000.00000
129802017.05.10 18:00close64900.101.294720.000000.00000-1065.052371983.88
129812017.05.10 20:15sell64910.101.294460.000000.00000
129822017.05.10 21:00close64910.101.293480.000000.000001065.112373048.99
129832017.05.11 17:30sell64920.101.288820.000000.00000
129842017.05.11 18:00close64920.101.287510.000000.000001423.762374472.75
129852017.05.11 20:15sell64930.101.288140.000000.00000
129862017.05.11 21:15sell64940.101.288460.000000.00000
129872017.05.11 21:45sell64950.101.288600.000000.00000
129882017.05.12 03:15close64930.101.288230.000000.00000-62.732374410.03
129892017.05.12 03:15close64940.101.288230.000000.00000285.062374695.09
129902017.05.12 03:15close64950.101.288230.000000.00000437.212375132.30
129912017.05.15 15:00buy64960.101.291450.000000.00000
129922017.05.15 16:00buy64970.101.291470.000000.00000
129932017.05.15 16:45buy64980.101.291650.000000.00000
129942017.05.16 03:30close64960.101.290390.000000.00000-1214.362373917.94
129952017.05.16 03:30close64970.101.290390.000000.00000-1236.102372681.84
129962017.05.16 03:30close64980.101.290390.000000.00000-1431.722371250.12
129972017.05.16 16:00sell64990.101.289670.000000.00000
129982017.05.16 16:30sell65000.101.290190.000000.00000
129992017.05.16 17:15sell65010.101.290000.000000.00000
130002017.05.17 09:45close64990.101.291800.000000.00000-2279.852368970.28
130012017.05.17 09:45close65000.101.291800.000000.00000-1714.702367255.58
130022017.05.17 09:45close65010.101.291800.000000.00000-1921.202365334.38
130032017.05.17 16:45buy65020.101.294840.000000.00000
130042017.05.17 17:30close65020.101.297220.000000.000002586.532367920.91
130052017.05.17 18:15buy65030.101.295330.000000.00000
130062017.05.17 19:45buy65040.101.294720.000000.00000
130072017.05.17 21:00close65030.101.295640.000000.00000336.902368257.81
130082017.05.17 21:00close65040.101.295640.000000.00000999.842369257.65
130092017.05.18 05:00buy65050.101.295940.000000.00000
130102017.05.18 07:15close65050.101.297260.000000.000001434.552370692.20
130112017.05.18 15:45buy65060.101.301290.000000.00000
130122017.05.18 16:15close65060.101.302440.000000.000001249.792371941.99
130132017.05.18 19:00buy65070.101.300780.000000.00000
130142017.05.19 02:45close65070.101.295360.000000.00000-5952.722365989.27
130152017.05.19 02:45sell65080.101.295360.000000.00000
130162017.05.19 03:30sell65090.101.295670.000000.00000
130172017.05.22 00:15close65080.101.301300.000000.00000-6420.812359568.47
130182017.05.22 00:15close65090.101.301300.000000.00000-6083.892353484.58
130192017.05.22 21:30buy65100.101.300330.000000.00000
130202017.05.23 05:15close65100.101.299470.000000.00000-997.012352487.57
130212017.05.23 05:15sell65110.101.299470.000000.00000
130222017.05.23 06:30close65110.101.298240.000000.000001336.832353824.40
130232017.05.23 10:15sell65120.101.299060.000000.00000
130242017.05.23 10:45sell65130.101.298990.000000.00000
130252017.05.23 11:15close65120.101.297760.000000.000001412.902355237.30
130262017.05.23 11:15close65130.101.297760.000000.000001336.822356574.12
130272017.05.23 11:45sell65140.101.299010.000000.00000
130282017.05.23 13:15close65140.101.297780.000000.000001336.832357910.95
130292017.05.24 06:30sell65150.101.297180.000000.00000
130302017.05.24 13:15close65150.101.297200.000000.00000-21.742357889.21
130312017.05.24 21:30sell65160.101.295030.000000.00000
130322017.05.24 22:15sell65170.101.295120.000000.00000
130332017.05.25 12:00close65160.101.297520.000000.00000-2601.032355288.18
130342017.05.25 12:00buy65180.101.297520.000000.00000
130352017.05.25 12:00close65170.101.297520.000000.00000-2503.222352784.96
130362017.05.25 18:30close65180.101.295960.000000.00000-1695.382351089.58
130372017.05.25 18:30sell65190.101.295960.000000.00000
130382017.05.25 20:30close65190.101.294930.000000.000001119.462352209.04
130392017.05.30 16:15buy65200.101.285140.000000.00000
130402017.05.30 16:45close65200.101.286310.000000.000001271.542353480.58
130412017.05.30 19:00buy65210.101.285700.000000.00000
130422017.05.30 22:15close65210.101.285890.000000.00000206.492353687.07
130432017.05.31 04:15sell65220.101.282490.000000.00000
130442017.05.31 06:00sell65230.101.282680.000000.00000
130452017.05.31 08:00close65220.101.281120.000000.000001489.002355176.07
130462017.05.31 08:00close65230.101.281120.000000.000001695.502356871.57
130472017.05.31 21:30buy65240.101.287840.000000.00000
130482017.05.31 22:00close65240.101.289230.000000.000001510.642358382.21
130492017.06.01 00:30buy65250.101.287840.000000.00000
130502017.06.01 04:45close65250.101.288190.000000.00000380.382358762.59
130512017.06.01 14:45sell65260.101.285930.000000.00000
130522017.06.01 22:00close65260.101.287800.000000.00000-2032.432356730.16
130532017.06.01 22:00buy65270.101.287800.000000.00000
130542017.06.02 03:15close65270.101.289420.000000.000001698.232358428.39
130552017.06.05 21:15buy65280.101.291240.000000.00000
130562017.06.05 23:15buy65290.101.290740.000000.00000
130572017.06.06 04:00close65280.101.291350.000000.0000057.182358485.57
130582017.06.06 04:00close65290.101.291350.000000.00000600.582359086.15
130592017.06.06 11:30buy65300.101.291930.000000.00000
130602017.06.06 22:15close65300.101.289510.000000.00000-2630.032356456.12
130612017.06.06 22:15sell65310.101.289510.000000.00000
130622017.06.07 06:30close65310.101.289670.000000.00000-138.822356317.30
130632017.06.09 07:30sell65320.101.276990.000000.00000
130642017.06.09 08:30close65320.101.270810.000000.000006716.862363034.16
130652017.06.09 12:45sell65330.101.272830.000000.00000
130662017.06.09 15:15sell65340.101.275120.000000.00000
130672017.06.09 15:45close65330.101.273950.000000.00000-1217.312361816.85
130682017.06.09 15:45close65340.101.273950.000000.000001271.652363088.50
130692017.06.09 17:15sell65350.101.274430.000000.00000
130702017.06.09 17:45close65350.101.272660.000000.000001923.782365012.28
130712017.06.14 03:30buy65360.101.274290.000000.00000
130722017.06.14 09:15close65360.101.276510.000000.000002412.672367424.95
130732017.06.14 21:15buy65370.101.278270.000000.00000
130742017.06.15 14:15close65370.101.277610.000000.00000-904.392366520.56
130752017.06.15 16:00sell65380.101.273830.000000.00000
130762017.06.16 00:30close65380.101.275080.000000.00000-1323.502365197.06
130772017.06.16 07:30buy65390.101.276580.000000.00000
130782017.06.16 09:45close65390.101.277850.000000.000001380.222366577.28
130792017.06.16 11:30buy65400.101.276550.000000.00000
130802017.06.16 14:00close65400.101.277450.000000.00000978.122367555.40
130812017.06.19 15:00buy65410.101.278770.000000.00000
130822017.06.20 08:45close65410.101.274310.000000.00000-4909.462362645.94
130832017.06.20 22:45sell65420.101.263240.000000.00000
130842017.06.21 01:15close65420.101.262160.000000.000001208.892363854.84
130852017.06.21 13:00sell65430.101.261920.000000.00000
130862017.06.21 17:30close65430.101.266310.000000.00000-4771.322359083.52
130872017.06.21 17:30buy65440.101.266310.000000.00000
130882017.06.21 18:30buy65450.101.265810.000000.00000
130892017.06.21 19:15buy65460.101.266100.000000.00000
130902017.06.21 21:45close65440.101.266810.000000.00000543.402359626.92
130912017.06.21 21:45close65450.101.266810.000000.000001086.792360713.71
130922017.06.21 21:45close65460.101.266810.000000.00000771.622361485.33
130932017.06.22 04:45buy65470.101.266320.000000.00000
130942017.06.22 08:30close65470.101.267550.000000.000001336.752362822.08
130952017.06.23 16:15buy65480.101.271930.000000.00000
130962017.06.23 17:30close65480.101.272740.000000.00000880.302363702.38
130972017.06.29 12:45buy65490.101.296380.000000.00000
130982017.06.29 14:15close65490.101.297650.000000.000001380.222365082.60
130992017.06.29 15:45buy65500.101.296110.000000.00000
131002017.06.29 16:30close65500.101.297500.000000.000001510.642366593.24
131012017.06.30 08:45buy65510.101.301030.000000.00000
131022017.06.30 10:00buy65520.101.300570.000000.00000
131032017.06.30 10:30buy65530.101.300560.000000.00000
131042017.06.30 17:15close65510.101.298330.000000.00000-2934.302363658.94
131052017.06.30 17:15sell65540.101.298330.000000.00000
131062017.06.30 17:15close65520.101.298330.000000.00000-2434.382361224.56
131072017.06.30 17:15close65530.101.298330.000000.00000-2423.522358801.04
131082017.06.30 17:45close65540.101.295210.000000.000003390.942362191.98
131092017.07.03 04:00buy65550.101.300700.000000.00000
131102017.07.03 09:30close65550.101.300600.000000.00000-108.682362083.30
131112017.07.03 15:30sell65560.101.297330.000000.00000
131122017.07.03 16:15close65560.101.295610.000000.000001869.372363952.67
131132017.07.03 20:15sell65570.101.295870.000000.00000
131142017.07.03 20:45close65570.101.294760.000000.000001206.392365159.06
131152017.07.04 13:15sell65580.101.293850.000000.00000
131162017.07.04 14:15close65580.101.292920.000000.000001010.762366169.82
131172017.07.04 17:15sell65590.101.293240.000000.00000
131182017.07.04 18:15close65590.101.292320.000000.00000999.882367169.70
131192017.07.05 01:30sell65600.101.292600.000000.00000
131202017.07.05 07:30close65600.101.292650.000000.00000-54.342367115.36
131212017.07.05 15:00sell65610.101.291810.000000.00000
131222017.07.05 16:30close65610.101.290510.000000.000001412.892368528.25
131232017.07.05 17:15sell65620.101.291920.000000.00000
131242017.07.05 21:30close65620.101.291350.000000.00000619.492369147.74
131252017.07.06 03:15buy65630.101.292700.000000.00000
131262017.07.06 05:45close65630.101.293410.000000.00000771.602369919.34
131272017.07.06 15:15buy65640.101.293600.000000.00000
131282017.07.06 18:00close65640.101.294750.000000.000001249.822371169.16
131292017.07.10 14:15sell65650.101.288360.000000.00000
131302017.07.10 15:15close65650.101.287450.000000.00000989.022372158.18
131312017.07.10 18:30sell65660.101.287840.000000.00000
131322017.07.11 05:45close65660.101.287180.000000.00000752.392372910.57
131332017.07.12 02:30sell65670.101.285490.000000.00000
131342017.07.12 04:30close65670.101.284920.000000.00000619.502373530.07
131352017.07.12 17:00buy65680.101.286400.000000.00000
131362017.07.12 17:30close65680.101.288920.000000.000002738.742376268.81
131372017.07.12 22:15buy65690.101.288290.000000.00000
131382017.07.13 01:00close65690.101.288970.000000.00000551.932376820.74
131392017.07.13 13:15buy65700.101.291950.000000.00000
131402017.07.13 14:15close65700.101.292790.000000.00000912.922377733.66
131412017.07.13 17:00buy65710.101.292420.000000.00000
131422017.07.13 18:45buy65720.101.292190.000000.00000
131432017.07.13 20:30close65710.101.293520.000000.000001195.492378929.15
131442017.07.13 20:30close65720.101.293520.000000.000001445.462380374.61
131452017.07.17 05:45buy65730.101.309580.000000.00000
131462017.07.17 15:45close65730.101.307360.000000.00000-2412.682377961.93
131472017.07.18 03:45sell65740.101.306000.000000.00000
131482017.07.18 11:30close65740.101.305700.000000.00000326.062378287.99
131492017.07.18 18:15sell65750.101.303090.000000.00000
131502017.07.19 01:15close65750.101.303650.000000.00000-573.552377714.44
131512017.07.19 08:45sell65760.101.303670.000000.00000
131522017.07.19 10:45close65760.101.302870.000000.00000869.492378583.93
131532017.07.20 16:00sell65770.101.296990.000000.00000
131542017.07.20 17:30sell65780.101.297380.000000.00000
131552017.07.20 19:15close65770.101.296630.000000.00000391.272378975.20
131562017.07.20 19:15close65780.101.296630.000000.00000815.152379790.35
131572017.07.20 20:30sell65790.101.297910.000000.00000
131582017.07.20 21:45close65790.101.296710.000000.000001304.232381094.58
131592017.07.21 05:15sell65800.101.296680.000000.00000
131602017.07.21 15:15close65800.101.299270.000000.00000-2814.972378279.61
131612017.07.21 15:15buy65810.101.299270.000000.00000
131622017.07.21 16:30buy65820.101.299260.000000.00000
131632017.07.24 02:00close65810.101.299890.000000.00000611.432378891.04
131642017.07.24 02:00close65820.101.299890.000000.00000622.302379513.34
131652017.07.24 09:15buy65830.101.300710.000000.00000
131662017.07.24 11:00close65830.101.301240.000000.00000576.002380089.34
131672017.07.24 16:45buy65840.101.302330.000000.00000
131682017.07.24 17:30buy65850.101.302330.000000.00000
131692017.07.24 18:00close65840.101.304580.000000.000002445.302382534.64
131702017.07.24 18:00close65850.101.304580.000000.000002445.302384979.94
131712017.07.24 18:45buy65860.101.301980.000000.00000
131722017.07.24 19:15buy65870.101.301840.000000.00000
131732017.07.24 21:00close65860.101.303310.000000.000001445.452386425.39
131742017.07.24 21:00close65870.101.303310.000000.000001597.602388022.99
131752017.07.25 17:30buy65880.101.304690.000000.00000
131762017.07.25 18:15buy65890.101.304410.000000.00000
131772017.07.25 19:15buy65900.101.304050.000000.00000
131782017.07.26 11:00close65880.101.302480.000000.00000-2464.202385558.79
131792017.07.26 11:00sell65910.101.302480.000000.00000
131802017.07.26 11:00close65890.101.302480.000000.00000-2159.902383398.89
131812017.07.26 11:00close65900.101.302480.000000.00000-1768.652381630.24
131822017.07.26 11:45close65910.101.301460.000000.000001108.572382738.81
131832017.07.26 17:00buy65920.101.303600.000000.00000
131842017.07.26 17:45close65920.101.305100.000000.000001630.202384369.01
131852017.07.27 10:30buy65930.101.312850.000000.00000
131862017.07.27 13:15close65930.101.314530.000000.000001825.822386194.83
131872017.07.27 14:30buy65940.101.313500.000000.00000
131882017.07.27 15:45close65940.101.314750.000000.000001358.502387553.33
131892017.07.28 03:00sell65950.101.307470.000000.00000
131902017.07.28 10:30close65950.101.307330.000000.00000152.162387705.49
131912017.08.01 02:30buy65960.101.319230.000000.00000
131922017.08.01 04:00close65960.101.320510.000000.000001391.112389096.60
131932017.08.01 10:30buy65970.101.320760.000000.00000
131942017.08.01 11:45close65970.101.322860.000000.000002282.282391378.88
131952017.08.01 13:45buy65980.101.321370.000000.00000
131962017.08.01 16:00close65980.101.322320.000000.000001032.462392411.34
131972017.08.01 20:00buy65990.101.320950.000000.00000
131982017.08.02 03:45close65990.101.321410.000000.00000437.542392848.88
131992017.08.02 14:45buy66000.101.322300.000000.00000
132002017.08.02 16:00buy66010.101.321910.000000.00000
132012017.08.02 17:15close66000.101.323310.000000.000001097.632393946.51
132022017.08.02 17:15close66010.101.323310.000000.000001521.472395467.98
132032017.08.03 22:45sell66020.101.314190.000000.00000
132042017.08.04 08:15close66020.101.313330.000000.00000969.752396437.73
132052017.08.07 01:30sell66030.101.304600.000000.00000
132062017.08.07 10:00close66030.101.304550.000000.0000054.342396492.07
132072017.08.07 23:00sell66040.101.303240.000000.00000
132082017.08.08 00:30sell66050.101.303560.000000.00000
132092017.08.08 09:45close66040.101.303820.000000.00000-595.282395896.80
132102017.08.08 09:45close66050.101.303820.000000.00000-282.582395614.22
132112017.08.08 22:00sell66060.101.298730.000000.00000
132122017.08.08 22:45sell66070.101.299050.000000.00000
132132017.08.08 23:45sell66080.101.299120.000000.00000
132142017.08.09 03:15close66060.101.297860.000000.00000980.632396594.85
132152017.08.09 03:15close66070.101.297860.000000.000001328.412397923.26
132162017.08.09 03:15close66080.101.297860.000000.000001404.492399327.76
132172017.08.10 12:00sell66090.101.298620.000000.00000
132182017.08.10 17:15close66090.101.298530.000000.0000097.812399425.57
132192017.08.11 03:30sell66100.101.298200.000000.00000
132202017.08.11 09:45close66100.101.297980.000000.00000239.102399664.67
132212017.08.11 15:15sell66110.101.297770.000000.00000
132222017.08.11 16:00close66110.101.296430.000000.000001456.352401121.02
132232017.08.14 02:15buy66120.101.300140.000000.00000
132242017.08.14 04:30close66120.101.301050.000000.00000988.942402109.96
132252017.08.14 18:00sell66130.101.298600.000000.00000
132262017.08.14 19:45sell66140.101.298290.000000.00000
132272017.08.14 20:30close66130.101.297280.000000.000001434.622403544.58
132282017.08.14 20:30close66140.101.297280.000000.000001097.702404642.28
132292017.08.15 03:15sell66150.101.296700.000000.00000
132302017.08.15 10:15close66150.101.294580.000000.000002304.082406946.36
132312017.08.15 20:45sell66160.101.287320.000000.00000
132322017.08.16 06:00close66160.101.286180.000000.000001274.072408220.43
132332017.08.17 09:15buy66170.101.289570.000000.00000
132342017.08.17 11:45close66170.101.290000.000000.00000467.322408687.75
132352017.08.17 16:15sell66180.101.287920.000000.00000
132362017.08.17 20:00close66180.101.287730.000000.00000206.492408894.24
132372017.08.18 11:15buy66190.101.288330.000000.00000
132382017.08.18 11:45close66190.101.289460.000000.000001228.092410122.33
132392017.08.18 13:00buy66200.101.288510.000000.00000
132402017.08.18 16:45close66200.101.289160.000000.00000706.422410828.75
132412017.08.21 22:45buy66210.101.289480.000000.00000
132422017.08.22 04:15close66210.101.290750.000000.000001317.802412146.55
132432017.08.22 16:45sell66220.101.283630.000000.00000
132442017.08.22 17:00close66220.101.282420.000000.000001315.062413461.61
132452017.08.22 18:00sell66230.101.283290.000000.00000
132462017.08.22 19:45sell66240.101.283750.000000.00000
132472017.08.22 20:30close66230.101.282230.000000.000001152.042414613.65
132482017.08.22 20:30close66240.101.282230.000000.000001651.982416265.63
132492017.08.23 05:45sell66250.101.282150.000000.00000
132502017.08.23 10:30close66250.101.281470.000000.00000739.042417004.67
132512017.08.23 20:30sell66260.101.280090.000000.00000
132522017.08.24 04:00close66260.101.278990.000000.000001300.762418305.43
132532017.08.24 09:45sell66270.101.279470.000000.00000
132542017.08.24 11:45close66270.101.278950.000000.00000565.152418870.58
132552017.08.24 16:30buy66280.101.281440.000000.00000
132562017.08.24 17:15buy66290.101.280950.000000.00000
132572017.08.25 04:00close66280.101.280470.000000.00000-1116.562417754.02
132582017.08.25 04:00close66290.101.280470.000000.00000-584.032417169.99
132592017.08.25 17:00buy66300.101.282020.000000.00000
132602017.08.25 17:15close66300.101.285210.000000.000003466.892420636.88
132612017.08.28 03:30buy66310.101.289320.000000.00000
132622017.08.28 04:15buy66320.101.288890.000000.00000
132632017.08.28 08:45close66310.101.288760.000000.00000-608.612420028.27
132642017.08.28 08:45close66320.101.288760.000000.00000-141.282419886.99
132652017.08.29 01:30buy66330.101.292410.000000.00000
132662017.08.29 02:45buy66340.101.292420.000000.00000
132672017.08.29 03:30close66330.101.293320.000000.00000988.992420875.98
132682017.08.29 03:30close66340.101.293320.000000.00000978.122421854.10
132692017.08.29 14:00buy66350.101.294880.000000.00000
132702017.08.29 14:45buy66360.101.294890.000000.00000
132712017.08.29 15:30close66350.101.297000.000000.000002304.022424158.12
132722017.08.29 15:30close66360.101.297000.000000.000002293.152426451.27
132732017.08.29 16:15buy66370.101.294920.000000.00000
132742017.08.30 06:45close66370.101.293140.000000.00000-1996.882424454.39
132752017.08.30 16:45sell66380.101.292000.000000.00000
132762017.08.30 17:30close66380.101.291060.000000.000001021.622425476.01
132772017.08.31 15:45sell66390.101.287930.000000.00000
132782017.08.31 16:30sell66400.101.287950.000000.00000
132792017.08.31 17:00close66390.101.286770.000000.000001260.722426736.73
132802017.08.31 17:00close66400.101.286770.000000.000001282.462428019.19
132812017.08.31 18:00sell66410.101.288500.000000.00000
132822017.08.31 19:00sell66420.101.288530.000000.00000
132832017.09.01 07:00close66410.101.293580.000000.00000-5486.012422533.18
132842017.09.01 07:00buy66430.101.293580.000000.00000
132852017.09.01 07:00close66420.101.293580.000000.00000-5453.412417079.77
132862017.09.01 12:45close66430.101.292410.000000.00000-1271.552415808.22
132872017.09.01 17:15buy66440.101.294300.000000.00000
132882017.09.01 17:45close66440.101.295650.000000.000001467.182417275.40
132892017.09.04 05:15buy66450.101.295480.000000.00000
132902017.09.04 14:00close66450.101.295040.000000.00000-478.192416797.21
132912017.09.06 20:00buy66460.101.304840.000000.00000
132922017.09.07 11:30close66460.101.305240.000000.00000247.612417044.82
132932017.09.07 17:00buy66470.101.308050.000000.00000
132942017.09.07 17:15close66470.101.309070.000000.000001108.542418153.36
132952017.09.08 17:30buy66480.101.318760.000000.00000
132962017.09.11 09:45close66480.101.318620.000000.00000-214.522417938.84
132972017.09.11 15:45buy66490.101.319800.000000.00000
132982017.09.12 01:15close66490.101.317400.000000.00000-2670.692415268.15
132992017.09.12 01:15sell66500.101.317400.000000.00000
133002017.09.12 02:00sell66510.101.317400.000000.00000
133012017.09.12 03:30close66500.101.316520.000000.00000956.412416224.56
133022017.09.12 03:30close66510.101.316520.000000.00000956.412417180.97
133032017.09.12 16:45buy66520.101.324850.000000.00000
133042017.09.12 17:15close66520.101.326340.000000.000001619.332418800.30
133052017.09.14 02:00sell66530.101.321280.000000.00000
133062017.09.14 12:00close66530.101.320100.000000.000001282.462420082.76
133072017.09.15 01:30buy66540.101.338620.000000.00000
133082017.09.15 02:00close66540.101.339960.000000.000001456.312421539.07
133092017.09.15 03:45buy66550.101.338510.000000.00000
133102017.09.15 06:45close66550.101.339610.000000.000001195.482422734.55
133112017.09.18 16:00sell66560.101.355150.000000.00000
133122017.09.18 18:15close66560.101.351750.000000.000003695.222426429.77
133132017.09.18 23:45sell66570.101.350060.000000.00000
133142017.09.19 01:15sell66580.101.350320.000000.00000
133152017.09.19 11:15close66570.101.352040.000000.00000-2116.842424312.94
133162017.09.19 11:15close66580.101.352040.000000.00000-1869.342422443.60
133172017.09.19 15:15sell66590.101.350760.000000.00000
133182017.09.19 17:15close66590.101.349860.000000.00000978.152423421.75
133192017.09.20 13:45buy66600.101.353260.000000.00000
133202017.09.20 14:30close66600.101.354510.000000.000001358.502424780.25
133212017.09.25 17:00sell66610.101.351730.000000.00000
133222017.09.25 17:30sell66620.101.351780.000000.00000
133232017.09.25 17:45close66610.101.350460.000000.000001380.282426160.53
133242017.09.25 17:45close66620.101.350460.000000.000001434.622427595.15
133252017.09.26 01:45sell66630.101.347660.000000.00000
133262017.09.26 08:45close66630.101.347200.000000.00000499.942428095.09
133272017.09.26 20:15sell66640.101.343420.000000.00000
133282017.09.26 22:45sell66650.101.344830.000000.00000
133292017.09.27 03:00close66640.101.344030.000000.00000-627.882427467.21
133302017.09.27 03:00close66650.101.344030.000000.00000904.552428371.76
133312017.09.27 14:30sell66660.101.341120.000000.00000
133322017.09.27 15:30close66660.101.340000.000000.000001217.252429589.01
133332017.09.27 17:15sell66670.101.340720.000000.00000
133342017.09.27 17:45close66670.101.339030.000000.000001836.752431425.76
133352017.09.27 18:30sell66680.101.340580.000000.00000
133362017.09.27 22:30close66680.101.339480.000000.000001195.512432621.27
133372017.09.28 09:45sell66690.101.338730.000000.00000
133382017.09.28 10:15close66690.101.335250.000000.000003782.172436403.44
133392017.09.28 10:30sell66700.101.338210.000000.00000
133402017.09.28 11:15close66700.101.337350.000000.00000934.672437338.11
133412017.09.28 22:45buy66710.101.343250.000000.00000
133422017.09.29 09:45close66710.101.342110.000000.00000-1301.322436036.79
133432017.09.29 15:45sell66720.101.339600.000000.00000
133442017.09.29 16:30close66720.101.338330.000000.000001380.282437417.07
133452017.10.02 21:15sell66730.101.328210.000000.00000
133462017.10.02 21:45sell66740.101.328180.000000.00000
133472017.10.03 00:00close66730.101.327200.000000.000001132.772438549.85
133482017.10.03 00:00close66740.101.327200.000000.000001100.172439650.02
133492017.10.03 09:30sell66750.101.326270.000000.00000
133502017.10.03 11:45close66750.101.324890.000000.000001499.822441149.84
133512017.10.03 16:45sell66760.101.325210.000000.00000
133522017.10.03 18:00close66760.101.324480.000000.00000793.382441943.22
133532017.10.03 20:15sell66770.101.325840.000000.00000
133542017.10.03 21:30close66770.101.324290.000000.000001684.592443627.81
133552017.10.04 03:15sell66780.101.325040.000000.00000
133562017.10.04 10:15close66780.101.325870.000000.00000-902.072442725.74
133572017.10.04 10:15buy66790.101.325870.000000.00000
133582017.10.04 11:45close66790.101.327700.000000.000001988.842444714.58
133592017.10.04 15:30buy66800.101.326720.000000.00000
133602017.10.04 17:45close66800.101.328330.000000.000001749.742446464.32
133612017.10.05 07:45sell66810.101.324420.000000.00000
133622017.10.05 08:15sell66820.101.324600.000000.00000
133632017.10.05 09:15close66810.101.323010.000000.000001532.432447996.75
133642017.10.05 09:15close66820.101.323010.000000.000001728.062449724.81
133652017.10.09 16:45buy66830.101.314790.000000.00000
133662017.10.09 17:15buy66840.101.314270.000000.00000
133672017.10.09 19:45close66830.101.314740.000000.00000-54.342449670.47
133682017.10.09 19:45close66840.101.314740.000000.00000510.792450181.26
133692017.10.10 16:00buy66850.101.317970.000000.00000
133702017.10.10 17:00close66850.101.319070.000000.000001195.482451376.74
133712017.10.10 22:00buy66860.101.319840.000000.00000
133722017.10.11 03:15close66860.101.321290.000000.000001513.492452890.23
133732017.10.12 09:45buy66870.101.324330.000000.00000
133742017.10.12 10:15buy66880.101.324390.000000.00000
133752017.10.12 11:00close66870.101.325440.000000.000001206.352454096.58
133762017.10.12 11:00close66880.101.325440.000000.000001141.142455237.72
133772017.10.12 11:45buy66890.101.324210.000000.00000
133782017.10.12 17:30close66890.101.316960.000000.00000-7879.302447358.42
133792017.10.12 17:30sell66900.101.316960.000000.00000
133802017.10.12 18:45sell66910.101.317310.000000.00000
133812017.10.13 12:45close66900.101.329160.000000.00000-13224.242434134.18
133822017.10.13 12:45buy66920.101.329160.000000.00000
133832017.10.13 12:45close66910.101.329160.000000.00000-12843.852421290.33
133842017.10.13 14:15close66920.101.329280.000000.00000130.412421420.74
133852017.10.13 14:45buy66930.101.328150.000000.00000
133862017.10.13 15:45close66930.101.331670.000000.000003825.542425246.28
133872017.10.13 17:30buy66940.101.329540.000000.00000
133882017.10.13 17:45close66940.101.330710.000000.000001271.562426517.84
133892017.10.16 13:30buy66950.101.328940.000000.00000
133902017.10.16 13:45close66950.101.330130.000000.000001293.292427811.13
133912017.10.17 05:45sell66960.101.325710.000000.00000
133922017.10.17 09:30close66960.101.324410.000000.000001412.882429224.01
133932017.10.17 21:15sell66970.101.318790.000000.00000
133942017.10.17 22:00sell66980.101.318720.000000.00000
133952017.10.17 23:45sell66990.101.319060.000000.00000
133962017.10.18 07:15close66970.101.318520.000000.00000328.532429552.55
133972017.10.18 07:15close66980.101.318520.000000.00000252.452429805.00
133982017.10.18 07:15close66990.101.318520.000000.00000621.972430426.98
133992017.10.18 13:15sell67000.101.317810.000000.00000
134002017.10.18 14:30close67000.101.316940.000000.00000945.542431372.52
134012017.10.18 17:45sell67010.101.317620.000000.00000
134022017.10.18 18:15sell67020.101.317470.000000.00000
134032017.10.19 09:30close67010.101.319900.000000.00000-2372.732428999.79
134042017.10.19 09:30close67020.101.319900.000000.00000-2535.752426464.04
134052017.10.19 14:15sell67030.101.317800.000000.00000
134062017.10.19 15:00sell67040.101.317670.000000.00000
134072017.10.19 15:30sell67050.101.318370.000000.00000
134082017.10.19 16:00close67030.101.316640.000000.000001260.722427724.76
134092017.10.19 16:00close67040.101.316640.000000.000001119.442428844.20
134102017.10.19 16:00close67050.101.316640.000000.000001880.222430724.42
134112017.10.20 09:30sell67060.101.311620.000000.00000
134122017.10.23 03:15close67060.101.318100.000000.00000-7007.582423716.84
134132017.10.23 10:15buy67070.101.319320.000000.00000
134142017.10.23 11:00buy67080.101.319120.000000.00000
134152017.10.23 15:30close67070.101.318110.000000.00000-1315.032422401.81
134162017.10.23 15:30close67080.101.318110.000000.00000-1097.672421304.14
134172017.10.24 09:00buy67090.101.321050.000000.00000
134182017.10.24 09:45buy67100.101.320990.000000.00000
134192017.10.25 05:45close67090.101.313520.000000.00000-8245.972413058.17
134202017.10.25 05:45close67100.101.313520.000000.00000-8180.762404877.41
134212017.10.26 09:30buy67110.101.325440.000000.00000
134222017.10.27 07:00close67110.101.313550.000000.00000-12984.422391892.99
134232017.10.27 07:00sell67120.101.313550.000000.00000
134242017.10.27 08:15close67120.101.312590.000000.000001043.362392936.35
134252017.10.27 16:30sell67130.101.309700.000000.00000
134262017.10.27 17:00close67130.101.308300.000000.000001521.562394457.91
134272017.10.30 17:30buy67140.101.316710.000000.00000
134282017.10.30 18:30close67140.101.319020.000000.000002510.512396968.42
134292017.10.31 04:00buy67150.101.319940.000000.00000
134302017.10.31 06:45close67150.101.320510.000000.00000619.482397587.90
134312017.11.01 04:00buy67160.101.327920.000000.00000
134322017.11.01 04:45buy67170.101.327590.000000.00000
134332017.11.01 05:15buy67180.101.327350.000000.00000
134342017.11.01 09:45close67160.101.328870.000000.000001032.462398620.36
134352017.11.01 09:45close67170.101.328870.000000.000001391.112400011.47
134362017.11.01 09:45close67180.101.328870.000000.000001651.942401663.41
134372017.11.01 16:15buy67190.101.328760.000000.00000
134382017.11.01 17:15close67190.101.329850.000000.000001184.612402848.02
134392017.11.02 03:15sell67200.101.326120.000000.00000
134402017.11.02 10:30close67200.101.327340.000000.00000-1325.932401522.09
134412017.11.02 10:30buy67210.101.327340.000000.00000
134422017.11.02 15:02close67210.101.310290.000000.00000-18529.942382992.15
134432017.11.06 14:45buy67220.101.309770.000000.00000
134442017.11.06 15:00close67220.101.310720.000000.000001032.462384024.61
134452017.11.06 16:15buy67230.101.309790.000000.00000
134462017.11.06 16:45close67230.101.311020.000000.000001336.772385361.38
134472017.11.07 18:00sell67240.101.313910.000000.00000
134482017.11.07 18:45sell67250.101.313890.000000.00000
134492017.11.08 08:00close67240.101.316410.000000.00000-2681.992382679.39
134502017.11.08 08:00close67250.101.316410.000000.00000-2703.732379975.66
134512017.11.08 18:45sell67260.101.310750.000000.00000
134522017.11.08 20:00sell67270.101.310870.000000.00000
134532017.11.08 20:45sell67280.101.310860.000000.00000
134542017.11.09 03:45close67260.101.310590.000000.00000279.142380254.80
134552017.11.09 03:45close67270.101.310590.000000.00000409.562380664.36
134562017.11.09 03:45close67280.101.310590.000000.00000398.692381063.05
134572017.11.13 07:45sell67290.101.313250.000000.00000
134582017.11.13 08:30close67290.101.312030.000000.000001325.942382388.99
134592017.11.13 14:45sell67300.101.309690.000000.00000
134602017.11.13 15:30sell67310.101.309800.000000.00000
134612017.11.13 15:45close67300.101.307920.000000.000001923.692384312.68
134622017.11.13 15:45close67310.101.307920.000000.000002043.242386355.92
134632017.11.13 17:15sell67320.101.309970.000000.00000
134642017.11.14 08:30close67320.101.310960.000000.00000-1040.882385315.05
134652017.11.14 13:45sell67330.101.310580.000000.00000
134662017.11.14 15:15sell67340.101.310890.000000.00000
134672017.11.14 15:30close67330.101.309930.000000.00000706.442386021.49
134682017.11.14 15:30close67340.101.309930.000000.000001043.362387064.85
134692017.11.15 02:30buy67350.101.315250.000000.00000
134702017.11.15 03:15buy67360.101.314840.000000.00000
134712017.11.15 08:30close67350.101.315030.000000.00000-239.102386825.75
134722017.11.15 08:30close67360.101.315030.000000.00000206.492387032.24
134732017.11.15 12:45buy67370.101.315960.000000.00000
134742017.11.15 13:15close67370.101.317440.000000.000001608.462388640.70
134752017.11.15 13:30buy67380.101.316220.000000.00000
134762017.11.15 14:45buy67390.101.316070.000000.00000
134772017.11.15 15:45close67380.101.318420.000000.000002390.962391031.66
134782017.11.15 15:45close67390.101.318420.000000.000002553.982393585.64
134792017.11.15 16:15buy67400.101.316280.000000.00000
134802017.11.15 17:45close67400.101.317370.000000.000001184.622394770.26
134812017.11.15 22:15buy67410.101.316200.000000.00000
134822017.11.16 02:15close67410.101.317420.000000.000001138.792395909.05
134832017.11.16 17:45buy67420.101.318380.000000.00000
134842017.11.16 18:15close67420.101.320200.000000.000001977.982397887.03
134852017.11.16 19:15buy67430.101.318770.000000.00000
134862017.11.16 20:30buy67440.101.318210.000000.00000
134872017.11.16 21:15buy67450.101.318420.000000.00000
134882017.11.17 00:15close67430.101.319340.000000.00000557.102398444.13
134892017.11.17 00:15close67440.101.319340.000000.000001165.712399609.84
134902017.11.17 00:15close67450.101.319340.000000.00000937.482400547.32
134912017.11.20 14:00buy67460.101.324470.000000.00000
134922017.11.20 16:45buy67470.101.323790.000000.00000
134932017.11.20 18:00close67460.101.326030.000000.000001695.402402242.72
134942017.11.20 18:00close67470.101.326030.000000.000002434.432404677.15
134952017.11.20 19:00buy67480.101.324010.000000.00000
134962017.11.20 21:30close67480.101.324240.000000.00000249.962404927.11
134972017.11.22 09:30buy67490.101.324930.000000.00000
134982017.11.22 10:15buy67500.101.324820.000000.00000
134992017.11.22 16:00close67490.101.325930.000000.000001086.752406013.86
135002017.11.22 16:00close67500.101.325930.000000.000001206.292407220.15
135012017.11.24 13:45buy67510.101.330870.000000.00000
135022017.11.24 14:30close67510.101.332230.000000.000001477.982408698.13
135032017.11.27 17:15buy67520.101.335060.000000.00000
135042017.11.28 02:30close67520.101.332720.000000.00000-2605.372406092.75
135052017.11.28 02:30sell67530.101.332720.000000.00000
135062017.11.28 04:00close67530.101.331700.000000.000001108.562407201.31
135072017.11.29 00:00buy67540.101.331490.000000.00000
135082017.11.29 00:45close67540.101.335040.000000.000003858.142411059.45
135092017.11.29 14:15buy67550.101.339640.000000.00000
135102017.11.29 15:45buy67560.101.338660.000000.00000
135112017.11.29 16:15close67550.101.340270.000000.00000684.672411744.12
135122017.11.29 16:15close67560.101.340270.000000.000001749.722413493.84
135132017.11.29 22:30buy67570.101.341550.000000.00000
135142017.11.30 00:00buy67580.101.340530.000000.00000
135152017.11.30 03:15close67570.101.341800.000000.0000084.582413578.42
135162017.11.30 03:15close67580.101.341800.000000.000001380.212414958.63
135172017.11.30 09:45buy67590.101.345540.000000.00000
135182017.11.30 10:30close67590.101.346690.000000.000001249.802416208.43
135192017.11.30 11:00buy67600.101.345660.000000.00000
135202017.11.30 11:30close67600.101.347110.000000.000001575.842417784.27
135212017.11.30 12:45buy67610.101.345450.000000.00000
135222017.11.30 14:30close67610.101.346410.000000.000001043.312418827.58
135232017.11.30 19:30buy67620.101.348520.000000.00000
135242017.11.30 20:00close67620.101.350750.000000.000002423.522421251.10
135252017.12.01 00:45buy67630.101.351150.000000.00000
135262017.12.01 01:30close67630.101.352700.000000.000001684.512422935.61
135272017.12.01 09:30buy67640.101.352160.000000.00000
135282017.12.01 10:15buy67650.101.351930.000000.00000
135292017.12.04 01:00close67640.101.347320.000000.00000-5322.382417613.23
135302017.12.04 01:00close67650.101.347320.000000.00000-5072.432412540.80
135312017.12.04 17:30buy67660.101.349470.000000.00000
135322017.12.05 00:00close67660.101.347750.000000.00000-1931.632410609.17
135332017.12.06 03:45sell67670.101.343130.000000.00000
135342017.12.06 07:15close67670.101.342010.000000.000001217.252411826.42
135352017.12.06 15:45sell67680.101.338660.000000.00000
135362017.12.06 16:45close67680.101.336860.000000.000001956.302413782.72
135372017.12.06 17:15sell67690.101.338480.000000.00000
135382017.12.06 18:30sell67700.101.338400.000000.00000
135392017.12.06 19:15close67690.101.337110.000000.000001488.962415271.68
135402017.12.06 19:15close67700.101.337110.000000.000001402.012416673.69
135412017.12.07 09:15sell67710.101.338300.000000.00000
135422017.12.07 11:15sell67720.101.338300.000000.00000
135432017.12.07 13:30close67710.101.337430.000000.00000945.542417619.23
135442017.12.07 13:30close67720.101.337430.000000.00000945.542418564.77
135452017.12.08 02:45buy67730.101.346350.000000.00000
135462017.12.08 04:45close67730.101.347450.000000.000001195.472419760.24
135472017.12.11 01:45sell67740.101.339520.000000.00000
135482017.12.11 02:15sell67750.101.339550.000000.00000
135492017.12.11 09:45close67740.101.339330.000000.00000206.502419966.74
135502017.12.11 09:45close67750.101.339330.000000.00000239.112420205.85
135512017.12.11 13:45sell67760.101.338600.000000.00000
135522017.12.11 14:00close67760.101.337310.000000.000001402.012421607.86
135532017.12.13 03:00sell67770.101.332350.000000.00000
135542017.12.13 10:15close67770.101.332170.000000.00000195.632421803.49
135552017.12.13 20:00buy67780.101.335210.000000.00000
135562017.12.13 21:00close67780.101.336710.000000.000001630.162423433.65
135572017.12.14 09:15buy67790.101.342450.000000.00000
135582017.12.14 09:45buy67800.101.342220.000000.00000
135592017.12.14 10:00close67790.101.343300.000000.00000923.752424357.40
135602017.12.14 10:00close67800.101.343300.000000.000001173.712425531.11
135612017.12.15 10:15buy67810.101.343090.000000.00000
135622017.12.18 03:00close67810.101.332510.000000.00000-11560.402413970.71
135632017.12.18 21:45buy67820.101.338440.000000.00000
135642017.12.18 23:15buy67830.101.338040.000000.00000
135652017.12.19 06:00close67820.101.337810.000000.00000-747.042413223.67
135662017.12.19 06:00close67830.101.337810.000000.00000-312.332412911.34
135672017.12.19 17:45sell67840.101.336610.000000.00000
135682017.12.19 18:00close67840.101.334870.000000.000001891.092414802.43
135692017.12.20 19:30buy67850.101.339580.000000.00000
135702017.12.20 20:30buy67860.101.339630.000000.00000
135712017.12.21 10:30close67850.101.336660.000000.00000-3360.482411441.95
135722017.12.21 10:30sell67870.101.336660.000000.00000
135732017.12.21 10:30close67860.101.336660.000000.00000-3414.822408027.13
135742017.12.21 11:15sell67880.101.337100.000000.00000
135752017.12.21 13:45close67870.101.336530.000000.00000141.292408168.42
135762017.12.21 13:45close67880.101.336530.000000.00000619.492408787.91
135772017.12.21 18:30sell67890.101.336440.000000.00000
135782017.12.22 02:30close67890.101.337500.000000.00000-1116.962407670.95
135792017.12.22 02:30buy67900.101.337500.000000.00000
135802017.12.22 05:00close67900.101.338190.000000.00000749.872408420.82
135812017.12.26 08:00sell67910.101.337020.000000.00000
135822017.12.26 11:45close67910.101.336440.000000.00000630.362409051.18
135832017.12.26 17:45sell67920.101.336300.000000.00000
135842017.12.27 18:00close67920.101.339910.000000.00000-3888.382405162.80
135852017.12.27 19:15buy67930.101.340030.000000.00000
135862017.12.28 00:15close67930.101.340580.000000.00000410.622405573.42
135872017.12.28 13:30buy67940.101.343540.000000.00000
135882017.12.28 16:45close67940.101.344520.000000.000001065.032406638.45
135892017.12.28 18:00buy67950.101.343530.000000.00000
135902017.12.28 19:00close67950.101.344870.000000.000001456.272408094.72
135912018.01.02 17:00buy67960.101.354770.000000.00000
135922018.01.02 17:45close67960.101.355730.000000.000001043.282409138.00
135932018.01.03 09:00buy67970.101.359550.000000.00000
135942018.01.04 04:30close67970.101.351980.000000.00000-8413.892400724.11
135952018.01.04 06:30sell67980.101.352080.000000.00000
135962018.01.04 16:00close67980.101.353440.000000.00000-1478.092399246.02
135972018.01.05 09:00buy67990.101.355810.000000.00000
135982018.01.05 14:30close67990.101.355140.000000.00000-728.132398517.89
135992018.01.08 05:15buy68000.101.356680.000000.00000
136002018.01.08 13:00close68000.101.354500.000000.00000-2369.142396148.75
136012018.01.08 13:00sell68010.101.354500.000000.00000
136022018.01.08 16:15sell68020.101.354830.000000.00000
136032018.01.09 03:15close68010.101.356110.000000.00000-1714.712394434.05
136042018.01.09 03:15buy68030.101.356110.000000.00000
136052018.01.09 03:15close68020.101.356110.000000.00000-1356.062393077.99
136062018.01.09 04:15close68030.101.357250.000000.000001238.912394316.90
136072018.01.09 19:15sell68040.101.352520.000000.00000
136082018.01.10 02:00close68040.101.353000.000000.00000-486.602393830.30
136092018.01.11 12:15sell68050.101.349260.000000.00000
136102018.01.11 13:15sell68060.101.349430.000000.00000
136112018.01.11 13:45close68050.101.347430.000000.000001988.902395819.20
136122018.01.11 13:45close68060.101.347430.000000.000002173.662397992.86
136132018.01.11 15:15sell68070.101.349000.000000.00000
136142018.01.12 15:45close68070.101.361260.000000.00000-13289.332384703.54
136152018.01.12 15:45buy68080.101.361260.000000.00000
136162018.01.12 16:00close68080.101.365570.000000.000004683.932389387.47
136172018.01.16 00:01buy68090.101.378970.000000.00000
136182018.01.16 04:45close68090.101.380200.000000.000001336.712390724.18
136192018.01.17 05:00buy68100.101.379230.000000.00000
136202018.01.17 11:30close68100.101.378850.000000.00000-412.962390311.22
136212018.01.17 22:30buy68110.101.386320.000000.00000
136222018.01.18 07:30close68110.101.382480.000000.00000-4360.272385950.94
136232018.01.18 11:00buy68120.101.382240.000000.00000
136242018.01.18 11:30close68120.101.383260.000000.000001108.502387059.44
136252018.01.18 20:00buy68130.101.387700.000000.00000
136262018.01.18 21:45close68130.101.388910.000000.000001314.982388374.42
136272018.01.18 22:30buy68140.101.387790.000000.00000
136282018.01.18 23:00close68140.101.388920.000000.000001228.042389602.46
136292018.01.19 12:45buy68150.101.390420.000000.00000
136302018.01.22 00:00close68150.101.388850.000000.00000-1768.582387833.88
136312018.01.22 15:00buy68160.101.389260.000000.00000
136322018.01.22 15:30close68160.101.390280.000000.000001108.492388942.37
136332018.01.23 04:30buy68170.101.397910.000000.00000
136342018.01.23 06:15buy68180.101.397850.000000.00000
136352018.01.23 08:30close68170.101.398780.000000.00000945.482389887.85
136362018.01.23 08:30close68180.101.398780.000000.000001010.682390898.53
136372018.01.23 15:00sell68190.101.395060.000000.00000
136382018.01.23 19:00close68190.101.396600.000000.00000-1673.702389224.83
136392018.01.25 12:30buy68200.101.425810.000000.00000
136402018.01.25 13:45buy68210.101.425390.000000.00000
136412018.01.25 15:30close68200.101.426860.000000.000001141.092390365.92
136422018.01.25 15:30close68210.101.426860.000000.000001597.532391963.45
136432018.01.26 03:00sell68220.101.416320.000000.00000
136442018.01.26 07:15close68220.101.417050.000000.00000-793.382391170.07
136452018.01.26 14:30buy68230.101.423850.000000.00000
136462018.01.26 15:15buy68240.101.423830.000000.00000
136472018.01.26 16:00buy68250.101.422840.000000.00000
136482018.01.29 02:45close68230.101.415460.000000.00000-9180.292381989.78
136492018.01.29 02:45sell68260.101.415460.000000.00000
136502018.01.29 02:45close68240.101.415460.000000.00000-9158.552372831.23
136512018.01.29 02:45close68250.101.415460.000000.00000-8082.662364748.57
136522018.01.29 03:15close68260.101.413840.000000.000001760.662366509.23
136532018.01.29 06:00sell68270.101.414170.000000.00000
136542018.01.29 08:45close68270.101.412600.000000.000001706.322368215.55
136552018.01.29 20:00sell68280.101.406830.000000.00000
136562018.01.29 20:45sell68290.101.406710.000000.00000
136572018.01.29 21:15sell68300.101.407430.000000.00000
136582018.01.30 02:30close68280.101.406540.000000.00000350.262368565.82
136592018.01.30 02:30close68290.101.406540.000000.00000219.842368785.66
136602018.01.30 02:30close68300.101.406540.000000.000001002.362369788.02
136612018.01.30 11:45sell68310.101.403390.000000.00000
136622018.01.30 18:00close68310.101.411200.000000.00000-8488.062361299.96
136632018.01.30 18:00buy68320.101.411200.000000.00000
136642018.01.30 18:15close68320.101.412840.000000.000001782.292363082.25
136652018.01.30 18:30buy68330.101.410760.000000.00000
136662018.01.30 19:15close68330.101.413420.000000.000002890.782365973.03
136672018.01.31 04:30buy68340.101.414260.000000.00000
136682018.01.31 05:15close68340.101.416840.000000.000002803.842368776.87
136692018.01.31 11:00buy68350.101.417850.000000.00000
136702018.01.31 14:15close68350.101.416270.000000.00000-1717.072367059.80
136712018.02.01 06:45buy68360.101.419010.000000.00000
136722018.02.01 07:15buy68370.101.419160.000000.00000
136732018.02.01 10:00close68360.101.419460.000000.00000489.042367548.84
136742018.02.01 10:00close68370.101.419460.000000.00000326.032367874.87
136752018.02.01 13:45buy68380.101.422310.000000.00000
136762018.02.01 15:15close68380.101.423490.000000.000001282.372369157.24
136772018.02.02 02:30buy68390.101.425570.000000.00000
136782018.02.02 03:30close68390.101.427490.000000.000002086.582371243.82
136792018.02.05 05:00sell68400.101.411860.000000.00000
136802018.02.05 09:00close68400.101.410670.000000.000001293.322372537.14
136812018.02.05 20:00sell68410.101.403110.000000.00000
136822018.02.05 20:15close68410.101.401460.000000.000001793.272374330.41
136832018.02.06 03:15sell68420.101.397370.000000.00000
136842018.02.06 04:00close68420.101.395530.000000.000001999.772376330.18
136852018.02.06 07:45sell68430.101.396390.000000.00000
136862018.02.06 08:45sell68440.101.396950.000000.00000
136872018.02.06 12:30close68430.101.397150.000000.00000-825.992375504.19
136882018.02.06 12:30close68440.101.397150.000000.00000-217.362375286.83
136892018.02.07 15:15sell68450.101.391260.000000.00000
136902018.02.07 16:15close68450.101.389970.000000.000001402.012376688.84
136912018.02.07 16:30sell68460.101.391180.000000.00000
136922018.02.07 18:00close68460.101.388350.000000.000003075.732379764.57
136932018.02.07 21:30sell68470.101.388100.000000.00000
136942018.02.07 23:45close68470.101.387210.000000.00000967.282380731.85
136952018.02.08 02:15sell68480.101.388290.000000.00000
136962018.02.08 06:15close68480.101.388060.000000.00000249.972380981.82
136972018.02.08 21:45buy68490.101.393060.000000.00000
136982018.02.09 01:15close68490.101.392440.000000.00000-736.172380245.65
136992018.02.09 11:15buy68500.101.394810.000000.00000
137002018.02.09 11:45buy68510.101.395020.000000.00000
137012018.02.09 19:21close68500.101.377800.000000.00000-18485.792361759.86
137022018.02.10 00:30close68510.101.382750.000000.00000-13334.552348425.31
137032018.02.12 00:45sell68520.101.382180.000000.00000
137042018.02.12 09:30close68520.101.384780.000000.00000-2825.792345599.52
137052018.02.12 21:00sell68530.101.382690.000000.00000
137062018.02.12 21:45sell68540.101.382900.000000.00000
137072018.02.12 22:15sell68550.101.383390.000000.00000
137082018.02.13 09:15close68530.101.384400.000000.00000-1823.422343776.11
137092018.02.13 09:15buy68560.101.384400.000000.00000
137102018.02.13 09:15close68540.101.384400.000000.00000-1595.182342180.93
137112018.02.13 09:15close68550.101.384400.000000.00000-1062.632341118.30
137122018.02.13 09:45close68560.101.386490.000000.000002271.312343389.61
137132018.02.13 18:00buy68570.101.388140.000000.00000
137142018.02.13 18:15close68570.101.389830.000000.000001836.602345226.21
137152018.02.13 19:30buy68580.101.388100.000000.00000
137162018.02.13 20:45buy68590.101.387460.000000.00000
137172018.02.13 22:15close68580.101.388620.000000.00000565.112345791.32
137182018.02.13 22:15close68590.101.388620.000000.000001260.632347051.95
137192018.02.14 07:00buy68600.101.389490.000000.00000
137202018.02.14 09:45buy68610.101.389520.000000.00000
137212018.02.14 15:30close68600.101.388270.000000.00000-1325.842345726.11
137222018.02.14 15:30sell68620.101.388270.000000.00000
137232018.02.14 15:30close68610.101.388270.000000.00000-1358.442344367.67
137242018.02.14 15:45close68620.101.383120.000000.000005597.232349964.90
137252018.02.15 14:00buy68630.101.404560.000000.00000
137262018.02.15 14:15close68630.101.405650.000000.000001184.562351149.46
137272018.02.16 10:00buy68640.101.411760.000000.00000
137282018.02.16 10:45buy68650.101.411640.000000.00000
137292018.02.19 01:00close68640.101.403130.000000.00000-9441.022341708.44
137302018.02.19 01:00close68650.101.403130.000000.00000-9310.612332397.83
137312018.02.19 02:30sell68660.101.403630.000000.00000
137322018.02.19 06:45close68660.101.403010.000000.00000673.832333071.66
137332018.02.19 12:45sell68670.101.402120.000000.00000
137342018.02.19 13:45sell68680.101.402630.000000.00000
137352018.02.19 14:30close68670.101.401370.000000.00000815.122333886.78
137362018.02.19 14:30close68680.101.401370.000000.000001369.402335256.18
137372018.02.19 18:30sell68690.101.399740.000000.00000
137382018.02.19 21:15sell68700.101.400960.000000.00000
137392018.02.19 23:00close68690.101.399860.000000.00000-130.422335125.76
137402018.02.19 23:00close68700.101.399860.000000.000001195.522336321.28
137412018.02.20 20:15buy68710.101.399540.000000.00000
137422018.02.21 02:15close68710.101.400120.000000.00000567.942336889.22
137432018.02.21 16:15sell68720.101.393780.000000.00000
137442018.02.21 18:30close68720.101.393810.000000.00000-32.602336856.62
137452018.02.21 19:45sell68730.101.395700.000000.00000
137462018.02.21 22:00close68730.101.393540.000000.000002347.552339204.17
137472018.02.22 11:15sell68740.101.390290.000000.00000
137482018.02.22 11:30close68740.101.388830.000000.000001586.772340790.94
137492018.02.22 14:30sell68750.101.389300.000000.00000
137502018.02.22 15:15sell68760.101.389540.000000.00000
137512018.02.23 03:15close68750.101.394690.000000.00000-5822.882334968.06
137522018.02.23 03:15buy68770.101.394690.000000.00000
137532018.02.23 03:15close68760.101.394690.000000.00000-5562.052329406.02
137542018.02.23 10:15close68770.101.395260.000000.00000619.452330025.47
137552018.02.26 14:15buy68780.101.403240.000000.00000
137562018.02.26 23:45close68780.101.397160.000000.00000-6607.442323418.03
137572018.02.26 23:45sell68790.101.397160.000000.00000
137582018.02.27 05:15close68790.101.396260.000000.000001013.222324431.25
137592018.02.27 09:15sell68800.101.396950.000000.00000
137602018.02.27 11:30close68800.101.396690.000000.00000282.572324713.82
137612018.02.27 19:30sell68810.101.391600.000000.00000
137622018.02.27 21:30sell68820.101.392690.000000.00000
137632018.02.27 22:00close68810.101.391450.000000.00000163.032324876.85
137642018.02.27 22:00close68820.101.391450.000000.000001347.672326224.52
137652018.03.01 05:30sell68830.101.375800.000000.00000
137662018.03.01 08:30sell68840.101.375750.000000.00000
137672018.03.01 10:00close68830.101.375030.000000.00000836.862327061.38
137682018.03.01 10:00close68840.101.375030.000000.00000782.522327843.90
137692018.03.01 18:45sell68850.101.374890.000000.00000
137702018.03.01 20:00close68850.101.373520.000000.000001488.962329332.86
137712018.03.02 08:30buy68860.101.377820.000000.00000
137722018.03.02 11:00close68860.101.378020.000000.00000217.342329550.20
137732018.03.05 01:30buy68870.101.378270.000000.00000
137742018.03.05 02:45close68870.101.380260.000000.000002162.612331712.81
137752018.03.05 04:15buy68880.101.379030.000000.00000
137762018.03.05 07:15close68880.101.379810.000000.00000847.662332560.47
137772018.03.05 16:00buy68890.101.380320.000000.00000
137782018.03.05 17:00close68890.101.381680.000000.000001477.962334038.43
137792018.03.05 21:00buy68900.101.383330.000000.00000
137802018.03.05 21:45buy68910.101.382990.000000.00000
137812018.03.05 23:00close68900.101.384540.000000.000001314.962335353.39
137822018.03.05 23:00close68910.101.384540.000000.000001684.452337037.84
137832018.03.06 18:00buy68920.101.388260.000000.00000
137842018.03.06 18:30buy68930.101.388380.000000.00000
137852018.03.06 20:00buy68940.101.387880.000000.00000
137862018.03.06 20:45close68920.101.389210.000000.000001032.412338070.25
137872018.03.06 20:45close68930.101.389210.000000.00000902.002338972.25
137882018.03.06 20:45close68940.101.389210.000000.000001445.372340417.62
137892018.03.08 15:15sell68950.101.388160.000000.00000
137902018.03.08 16:30close68950.101.387260.000000.00000978.142341395.76
137912018.03.10 00:30buy68960.101.384350.000000.00000
137922018.03.10 01:30buy68970.101.384350.000000.00000
137932018.03.12 01:15close68960.101.385590.000000.000001285.202342680.96
137942018.03.12 01:15close68970.101.385590.000000.000001285.202343966.16
137952018.03.12 13:00buy68980.101.385550.000000.00000
137962018.03.12 15:15close68980.101.386850.000000.000001412.762345378.92
137972018.03.13 06:00buy68990.101.389980.000000.00000
137982018.03.13 13:30close68990.101.389660.000000.00000-347.762345031.16
137992018.03.13 22:15buy69000.101.396280.000000.00000
138002018.03.13 22:45buy69010.101.396260.000000.00000
138012018.03.14 00:00buy69020.101.396060.000000.00000
138022018.03.14 03:15close69000.101.397490.000000.000001252.582346283.74
138032018.03.14 03:15close69010.101.397490.000000.000001274.322347558.06
138042018.03.14 03:15close69020.101.397490.000000.000001554.042349112.10
138052018.03.14 09:00buy69030.101.397570.000000.00000
138062018.03.14 15:00close69030.101.397670.000000.00000108.682349220.78
138072018.03.15 09:15buy69040.101.397170.000000.00000
138082018.03.15 10:15close69040.101.398330.000000.000001260.612350481.39
138092018.03.15 16:15sell69050.101.394660.000000.00000
138102018.03.15 19:00close69050.101.394730.000000.00000-76.082350405.31
138112018.03.19 10:15sell69060.101.393130.000000.00000
138122018.03.19 10:45sell69070.101.393070.000000.00000
138132018.03.19 18:45close69060.101.403020.000000.00000-10748.752339656.56
138142018.03.19 18:45buy69080.101.403020.000000.00000
138152018.03.19 18:45close69070.101.403020.000000.00000-10813.962328842.60
138162018.03.19 19:30buy69090.101.403030.000000.00000
138172018.03.19 20:30close69080.101.404240.000000.000001325.832330168.43
138182018.03.19 20:30close69090.101.404240.000000.000001314.972331483.40
138192018.03.19 22:45buy69100.101.403390.000000.00000
138202018.03.20 04:00close69100.101.403240.000000.00000-225.382331258.02
138212018.03.20 12:45buy69110.101.403920.000000.00000
138222018.03.20 18:30close69110.101.401630.000000.00000-2488.632328769.39
138232018.03.20 18:30sell69120.101.401630.000000.00000
138242018.03.20 19:15sell69130.101.401720.000000.00000
138252018.03.20 19:30close69120.101.399140.000000.000002706.202331475.59
138262018.03.20 19:30close69130.101.399140.000000.000002804.022334279.61
138272018.03.21 03:30sell69140.101.400740.000000.00000
138282018.03.21 09:15close69140.101.400380.000000.00000391.252334670.86
138292018.03.22 20:45sell69150.101.411420.000000.00000
138302018.03.22 21:00close69150.101.410370.000000.000001141.172335812.03
138312018.03.23 01:45sell69160.101.411030.000000.00000
138322018.03.23 10:45close69160.101.410080.000000.000001032.482336844.51
138332018.03.26 09:00buy69170.101.415290.000000.00000
138342018.03.26 10:15close69170.101.417570.000000.000002477.772339322.28
138352018.03.26 15:45buy69180.101.419930.000000.00000
138362018.03.26 17:15buy69190.101.419820.000000.00000
138372018.03.26 17:45close69180.101.421630.000000.000001847.462341169.74
138382018.03.26 17:45close69190.101.421630.000000.000001967.002343136.74
138392018.03.28 09:45buy69200.101.417620.000000.00000
138402018.03.28 12:30close69200.101.417660.000000.0000043.472343180.21
138412018.03.29 06:45sell69210.101.407970.000000.00000
138422018.03.29 09:45close69210.101.405970.000000.000002173.642345353.85
138432018.03.29 13:00sell69220.101.406560.000000.00000
138442018.03.29 13:45close69220.101.404910.000000.000001793.252347147.10
138452018.03.29 17:30sell69230.101.406610.000000.00000
138462018.03.29 17:45close69230.101.405230.000000.000001499.812348646.91
138472018.04.02 01:45sell69240.101.402890.000000.00000
138482018.04.02 02:30sell69250.101.403020.000000.00000
138492018.04.02 16:15close69240.101.405420.000000.00000-2749.702345897.21
138502018.04.02 16:15buy69260.101.405420.000000.00000
138512018.04.02 16:15close69250.101.405420.000000.00000-2608.412343288.80
138522018.04.02 21:00close69260.101.404670.000000.00000-815.052342473.75
138532018.04.03 13:30buy69270.101.406350.000000.00000
138542018.04.03 15:30close69270.101.406690.000000.00000369.492342843.24
138552018.04.04 08:45buy69280.101.407610.000000.00000
138562018.04.04 09:15buy69290.101.407220.000000.00000
138572018.04.04 11:00close69280.101.408240.000000.00000684.652343527.89
138582018.04.04 11:00close69290.101.408240.000000.000001108.482344636.37
138592018.04.05 12:45sell69300.101.406570.000000.00000
138602018.04.05 14:00sell69310.101.406290.000000.00000
138612018.04.05 14:30close69300.101.404600.000000.000002141.082346777.45
138622018.04.05 14:30close69310.101.404600.000000.000001836.762348614.21
138632018.04.06 11:15sell69320.101.400320.000000.00000
138642018.04.06 14:45close69320.101.400240.000000.0000086.952348701.16
138652018.04.09 13:00buy69330.101.409330.000000.00000
138662018.04.09 14:45close69330.101.411250.000000.000002086.562350787.72
138672018.04.09 19:15buy69340.101.412640.000000.00000
138682018.04.09 19:45close69340.101.414000.000000.000001477.982352265.70
138692018.04.10 18:30buy69350.101.415850.000000.00000
138702018.04.10 20:30close69350.101.416830.000000.000001065.042353330.74
138712018.04.11 12:15buy69360.101.418580.000000.00000
138722018.04.11 14:15buy69370.101.418440.000000.00000
138732018.04.11 16:45close69360.101.419710.000000.000001228.062354558.80
138742018.04.11 16:45close69370.101.419710.000000.000001380.212355939.01
138752018.04.13 05:30buy69380.101.422850.000000.00000
138762018.04.13 09:45close69380.101.424080.000000.000001336.742357275.75
138772018.04.13 14:15buy69390.101.426630.000000.00000
138782018.04.13 16:00buy69400.101.425830.000000.00000
138792018.04.13 17:00buy69410.101.425770.000000.00000
138802018.04.16 03:00close69390.101.424460.000000.00000-2420.672354855.08
138812018.04.16 03:00close69400.101.424460.000000.00000-1551.252353303.83
138822018.04.16 03:00close69410.101.424460.000000.00000-1486.042351817.79
138832018.04.18 03:15sell69420.101.429760.000000.00000
138842018.04.18 10:00close69420.101.429220.000000.00000586.902352404.69
138852018.04.18 15:45sell69430.101.422720.000000.00000
138862018.04.18 16:30close69430.101.421310.000000.000001532.472353937.16
138872018.04.18 17:00sell69440.101.423120.000000.00000
138882018.04.18 17:45sell69450.101.423370.000000.00000
138892018.04.18 18:45close69440.101.421770.000000.000001467.262355404.42
138902018.04.18 18:45close69450.101.421770.000000.000001738.982357143.40
138912018.04.19 06:15sell69460.101.420160.000000.00000
138922018.04.19 09:30close69460.101.419380.000000.00000847.752357991.15
138932018.04.19 18:00buy69470.101.422090.000000.00000
138942018.04.20 09:30close69470.101.405060.000000.00000-18570.232339420.92
138952018.04.20 12:00sell69480.101.406440.000000.00000
138962018.04.20 12:15close69480.101.405440.000000.000001086.862340507.78
138972018.04.20 13:00sell69490.101.406500.000000.00000
138982018.04.20 13:30sell69500.101.406440.000000.00000
138992018.04.20 14:45close69490.101.405140.000000.000001478.132341985.91
139002018.04.20 14:45close69500.101.405140.000000.000001412.922343398.83
139012018.04.23 03:30sell69510.101.401590.000000.00000
139022018.04.23 04:45sell69520.101.401980.000000.00000
139032018.04.23 10:30close69510.101.400570.000000.000001108.602344507.43
139042018.04.23 10:30close69520.101.400570.000000.000001532.482346039.91
139052018.04.25 12:30sell69530.101.396170.000000.00000
139062018.04.25 13:15sell69540.101.396220.000000.00000
139072018.04.25 13:45close69530.101.395100.000000.000001162.922347202.83
139082018.04.25 13:45close69540.101.395100.000000.000001217.272348420.10
139092018.04.25 18:30sell69550.101.394620.000000.00000
139102018.04.25 20:30close69550.101.393480.000000.000001239.012349659.11
139112018.04.26 12:45sell69560.101.393400.000000.00000
139122018.04.26 17:15close69560.101.395930.000000.00000-2749.762346909.35
139132018.04.26 17:15buy69570.101.395930.000000.00000
139142018.04.27 05:00close69570.101.392220.000000.00000-4094.362342814.99
139152018.04.27 05:00sell69580.101.392220.000000.00000
139162018.04.27 05:30sell69590.101.392310.000000.00000
139172018.04.27 06:15sell69600.101.392440.000000.00000
139182018.04.27 09:30close69580.101.391270.000000.000001032.522343847.51
139192018.04.27 09:30close69590.101.391270.000000.000001130.342344977.85
139202018.04.27 09:30close69600.101.391270.000000.000001271.632346249.48
139212018.04.30 15:45sell69610.101.374130.000000.00000
139222018.04.30 16:30close69610.101.373310.000000.00000891.232347140.71
139232018.04.30 16:45sell69620.101.374350.000000.00000
139242018.04.30 19:15close69620.101.374160.000000.00000206.502347347.21
139252018.05.02 05:00sell69630.101.361490.000000.00000
139262018.05.02 08:15close69630.101.360320.000000.000001271.642348618.85
139272018.05.02 09:45sell69640.101.361280.000000.00000
139282018.05.02 14:45close69640.101.363400.000000.00000-2304.172346314.68
139292018.05.03 03:45sell69650.101.358290.000000.00000
139302018.05.03 05:45sell69660.101.358970.000000.00000
139312018.05.03 07:30sell69670.101.359650.000000.00000
139322018.05.03 10:15close69650.101.358770.000000.00000-521.692345792.99
139332018.05.03 10:15close69660.101.358770.000000.00000217.372346010.36
139342018.05.03 10:15close69670.101.358770.000000.00000956.442346966.80
139352018.05.03 19:45sell69680.101.357960.000000.00000
139362018.05.03 21:15sell69690.101.357850.000000.00000
139372018.05.03 23:00close69680.101.356890.000000.000001162.962348129.76
139382018.05.03 23:00close69690.101.356890.000000.000001043.412349173.17
139392018.05.04 14:00sell69700.101.356660.000000.00000
139402018.05.04 15:30close69700.101.355450.000000.000001315.122350488.29
139412018.05.07 15:30sell69710.101.354000.000000.00000
139422018.05.08 04:45close69710.101.355910.000000.00000-2040.862348447.43
139432018.05.08 18:00sell69720.101.351590.000000.00000
139442018.05.08 18:30sell69730.101.351470.000000.00000
139452018.05.09 04:00close69720.101.354310.000000.00000-2921.262345526.17
139462018.05.09 04:00buy69740.101.354310.000000.00000
139472018.05.09 04:00close69730.101.354310.000000.00000-3051.692342474.49
139482018.05.09 11:00close69740.101.353210.000000.00000-1195.462341279.03
139492018.05.09 11:00sell69750.101.353210.000000.00000
139502018.05.09 13:00close69750.101.352620.000000.00000641.272341920.30
139512018.05.09 18:45buy69760.101.356620.000000.00000
139522018.05.09 21:00buy69770.101.355470.000000.00000
139532018.05.09 21:30buy69780.101.355810.000000.00000
139542018.05.10 04:15close69760.101.355280.000000.00000-1643.412340276.89
139552018.05.10 04:15close69770.101.355280.000000.00000-393.602339883.28
139562018.05.10 04:15close69780.101.355280.000000.00000-763.112339120.17
139572018.05.11 17:45buy69790.101.355260.000000.00000
139582018.05.14 03:15close69790.101.355120.000000.00000-214.532338905.64
139592018.05.14 08:30buy69800.101.355880.000000.00000
139602018.05.14 09:30buy69810.101.355550.000000.00000
139612018.05.14 10:15close69800.101.357340.000000.000001586.712340492.35
139622018.05.14 10:15close69810.101.357340.000000.000001945.362342437.71
139632018.05.14 19:30buy69820.101.358490.000000.00000
139642018.05.15 04:45close69820.101.356860.000000.00000-1833.842340603.87
139652018.05.15 12:15sell69830.101.354810.000000.00000
139662018.05.15 13:45close69830.101.354010.000000.00000869.512341473.38
139672018.05.15 18:30sell69840.101.350780.000000.00000
139682018.05.15 21:45sell69850.101.351310.000000.00000
139692018.05.15 22:30close69840.101.350030.000000.00000815.162342288.54
139702018.05.15 22:30close69850.101.350030.000000.000001391.222343679.76
139712018.05.16 07:30sell69860.101.350460.000000.00000
139722018.05.16 08:45sell69870.101.350740.000000.00000
139732018.05.16 10:15close69860.101.349700.000000.00000826.042344505.80
139742018.05.16 10:15close69870.101.349700.000000.000001130.372345636.17
139752018.05.16 14:30sell69880.101.348690.000000.00000
139762018.05.16 15:30close69880.101.346760.000000.000002097.692347733.86
139772018.05.16 17:45sell69890.101.349280.000000.00000
139782018.05.16 19:00close69890.101.347700.000000.000001717.292349451.15
139792018.05.17 08:00buy69900.101.354420.000000.00000
139802018.05.17 08:30buy69910.101.354170.000000.00000
139812018.05.17 09:00close69900.101.355950.000000.000001662.792351113.94
139822018.05.17 09:00close69910.101.355950.000000.000001934.492353048.43
139832018.05.17 15:15sell69920.101.351400.000000.00000
139842018.05.17 16:00sell69930.101.351360.000000.00000
139852018.05.17 16:30close69920.101.349560.000000.000001999.882355048.31
139862018.05.17 16:30close69930.101.349560.000000.000001956.402357004.71
139872018.05.21 14:30sell69940.101.341710.000000.00000
139882018.05.21 15:30sell69950.101.342330.000000.00000
139892018.05.21 17:30close69940.101.341470.000000.00000260.852357265.56
139902018.05.21 17:30close69950.101.341470.000000.00000934.722358200.28
139912018.05.22 15:15buy69960.101.344980.000000.00000
139922018.05.23 03:00close69960.101.343990.000000.00000-1138.292357061.99
139932018.05.23 17:00sell69970.101.334670.000000.00000
139942018.05.23 18:15sell69980.101.334850.000000.00000
139952018.05.23 19:15sell69990.101.335020.000000.00000
139962018.05.23 20:00close69970.101.333710.000000.000001043.422358105.41
139972018.05.23 20:00close69980.101.333710.000000.000001239.062359344.47
139982018.05.23 20:00close69990.101.333710.000000.000001423.832360768.30
139992018.05.24 16:15buy70000.101.339030.000000.00000
140002018.05.24 17:15close70000.101.340310.000000.000001391.092362159.39
140012018.05.24 17:30buy70010.101.338800.000000.00000
140022018.05.24 20:15close70010.101.339740.000000.000001021.582363180.97
140032018.05.28 04:30sell70020.101.331520.000000.00000
140042018.05.28 10:15close70020.101.332220.000000.00000-760.832362420.14
140052018.05.29 13:15sell70030.101.327000.000000.00000
140062018.05.29 13:45close70030.101.325080.000000.000002086.832364506.97
140072018.05.29 15:15sell70040.101.326180.000000.00000
140082018.05.29 17:15sell70050.101.327820.000000.00000
140092018.05.29 18:15close70040.101.326420.000000.00000-260.852364246.12
140102018.05.29 18:15close70050.101.326420.000000.000001521.652365767.77
140112018.05.29 22:30sell70060.101.325450.000000.00000
140122018.05.30 04:00close70060.101.324680.000000.00000871.982366639.75
140132018.05.30 17:45buy70070.101.327900.000000.00000
140142018.05.30 18:45close70070.101.328860.000000.000001043.332367683.08
140152018.05.30 21:15buy70080.101.327790.000000.00000
140162018.05.31 04:00close70080.101.329700.000000.000001888.662369571.74
140172018.05.31 18:00buy70090.101.330730.000000.00000
140182018.06.01 01:45close70090.101.329810.000000.00000-1062.222368509.52
140192018.06.01 01:45sell70100.101.329810.000000.00000
140202018.06.01 03:00close70100.101.328930.000000.00000956.462369465.98
140212018.06.01 09:30sell70110.101.327840.000000.00000
140222018.06.04 00:15close70110.101.334170.000000.00000-6844.932362621.06
140232018.06.04 00:15buy70120.101.334170.000000.00000
140242018.06.04 02:15close70120.101.335200.000000.000001119.402363740.46
140252018.06.04 09:45buy70130.101.336170.000000.00000
140262018.06.04 10:30close70130.101.337370.000000.000001304.152365044.61
140272018.06.04 11:00buy70140.101.335800.000000.00000
140282018.06.04 12:15close70140.101.338420.000000.000002847.372367891.98
140292018.06.05 15:30buy70150.101.335250.000000.00000
140302018.06.05 16:00close70150.101.337210.000000.000002130.082370022.06
140312018.06.06 08:00buy70160.101.340000.000000.00000
140322018.06.06 09:30close70160.101.341970.000000.000002141.022372163.08
140332018.06.06 10:00buy70170.101.340320.000000.00000
140342018.06.06 10:15close70170.101.341280.000000.000001043.342373206.42
140352018.06.06 18:30buy70180.101.341760.000000.00000
140362018.06.07 02:00close70180.101.341850.000000.00000-89.292373117.13
140372018.06.07 13:30buy70190.101.344350.000000.00000
140382018.06.07 18:00close70190.101.341630.000000.00000-2956.152370160.98
140392018.06.07 18:00sell70200.101.341630.000000.00000
140402018.06.07 19:45close70200.101.341720.000000.00000-97.832370063.15
140412018.06.11 16:00sell70210.101.337750.000000.00000
140422018.06.11 19:15close70210.101.337470.000000.00000304.332370367.48
140432018.06.13 08:45sell70220.101.336780.000000.00000
140442018.06.13 09:15close70220.101.335900.000000.00000956.482371323.96
140452018.06.13 15:45sell70230.101.334270.000000.00000
140462018.06.13 17:00sell70240.101.334940.000000.00000
140472018.06.13 21:15close70230.101.334140.000000.00000141.302371465.26
140482018.06.13 21:15close70240.101.334140.000000.00000869.532372334.79
140492018.06.15 11:00sell70250.101.324910.000000.00000
140502018.06.15 17:00close70250.101.326150.000000.00000-1347.772370987.02
140512018.06.18 13:15sell70260.101.325720.000000.00000
140522018.06.18 14:45close70260.101.324290.000000.000001554.292372541.31
140532018.06.18 17:45sell70270.101.324870.000000.00000
140542018.06.18 20:15close70270.101.323690.000000.000001282.552373823.86
140552018.06.19 07:30buy70280.101.325820.000000.00000
140562018.06.19 15:45close70280.101.317820.000000.00000-8694.482365129.38
140572018.06.19 15:45sell70290.101.317820.000000.00000
140582018.06.19 16:45close70290.101.316880.000000.000001021.702366151.08
140592018.06.19 18:30sell70300.101.317770.000000.00000
140602018.06.19 19:15close70300.101.316730.000000.000001130.392367281.47
140612018.06.19 20:15sell70310.101.317680.000000.00000
140622018.06.19 21:15sell70320.101.317810.000000.00000
140632018.06.19 22:15close70310.101.316590.000000.000001184.732368466.20
140642018.06.19 22:15close70320.101.316590.000000.000001326.032369792.23
140652018.06.20 08:30sell70330.101.316670.000000.00000
140662018.06.20 10:00close70330.101.315570.000000.000001195.602370987.83
140672018.06.20 12:45sell70340.101.316610.000000.00000
140682018.06.20 17:45close70340.101.317450.000000.00000-913.002370074.83
140692018.06.20 21:15buy70350.101.318410.000000.00000
140702018.06.21 14:00close70350.101.313270.000000.00000-5773.312364301.51
140712018.06.21 14:00sell70360.101.313270.000000.00000
140722018.06.21 22:45close70360.101.324330.000000.00000-12021.222352280.29
140732018.06.21 22:45buy70370.101.324330.000000.00000
140742018.06.22 00:00buy70380.101.323750.000000.00000
140752018.06.22 03:15close70370.101.325230.000000.00000915.762353196.05
140762018.06.22 03:15close70380.101.325230.000000.000001608.482354804.53
140772018.06.22 13:15buy70390.101.328670.000000.00000
140782018.06.22 13:45buy70400.101.328570.000000.00000
140792018.06.22 14:00close70390.101.329820.000000.000001249.832356054.36
140802018.06.22 14:00close70400.101.329820.000000.000001358.512357412.87
140812018.06.22 14:15buy70410.101.328150.000000.00000
140822018.06.22 15:00buy70420.101.328110.000000.00000
140832018.06.22 16:30close70410.101.329330.000000.000001282.442358695.31
140842018.06.22 16:30close70420.101.329330.000000.000001325.912360021.22
140852018.06.22 17:00buy70430.101.327590.000000.00000
140862018.06.25 01:15close70430.101.326820.000000.00000-899.222359122.00
140872018.06.26 22:00sell70440.101.323390.000000.00000
140882018.06.26 22:45close70440.101.321790.000000.000001739.052360861.05
140892018.06.27 04:00sell70450.101.322610.000000.00000
140902018.06.27 08:15close70450.101.321330.000000.000001391.252362252.30
140912018.06.27 13:30sell70460.101.321690.000000.00000
140922018.06.27 14:15close70460.101.319390.000000.000002499.902364752.20
140932018.06.28 13:45sell70470.101.309660.000000.00000
140942018.06.28 14:45close70470.101.308100.000000.000001695.582366447.78
140952018.06.28 17:00sell70480.101.308670.000000.00000
140962018.06.28 21:15close70480.101.308040.000000.00000684.742367132.52
140972018.06.29 03:15sell70490.101.308160.000000.00000
140982018.07.02 00:15close70490.101.319030.000000.00000-11779.532355353.00
140992018.07.02 00:15buy70500.101.319030.000000.00000
141002018.07.02 01:45close70500.101.320310.000000.000001391.122356744.12
141012018.07.02 18:45sell70510.101.312770.000000.00000
141022018.07.02 19:30sell70520.101.313330.000000.00000
141032018.07.02 22:30sell70530.101.313030.000000.00000
141042018.07.03 04:00close70510.101.312950.000000.00000-160.572356583.55
141052018.07.03 04:00close70520.101.312950.000000.00000448.102357031.65
141062018.07.03 04:00close70530.101.312950.000000.00000122.032357153.69
141072018.07.03 16:15buy70540.101.317720.000000.00000
141082018.07.03 18:30close70540.101.318370.000000.00000706.442357860.13
141092018.07.03 19:00buy70550.101.317340.000000.00000
141102018.07.03 21:15close70550.101.318370.000000.000001119.442358979.57
141112018.07.04 10:45buy70560.101.320240.000000.00000
141122018.07.04 12:00close70560.101.320490.000000.00000271.712359251.28
141132018.07.05 03:45buy70570.101.322310.000000.00000
141142018.07.05 09:00close70570.101.322990.000000.00000739.042359990.32
141152018.07.06 13:00buy70580.101.322930.000000.00000
141162018.07.06 14:15close70580.101.323650.000000.00000782.512360772.83
141172018.07.09 01:45buy70590.101.328770.000000.00000
141182018.07.09 02:00close70590.101.329950.000000.000001282.452362055.28
141192018.07.09 04:00buy70600.101.328530.000000.00000
141202018.07.09 05:00close70600.101.329810.000000.000001391.132363446.41
141212018.07.09 21:00sell70610.101.325330.000000.00000
141222018.07.09 22:30close70610.101.324600.000000.00000793.442364239.85
141232018.07.09 23:45sell70620.101.325590.000000.00000
141242018.07.10 05:00close70620.101.324800.000000.00000893.732365133.58
141252018.07.10 09:45sell70630.101.324800.000000.00000
141262018.07.10 11:45close70630.101.325170.000000.00000-402.152364731.43
141272018.07.12 07:30sell70640.101.320470.000000.00000
141282018.07.12 14:00close70640.101.320190.000000.00000304.342365035.77
141292018.07.16 10:30buy70650.101.323510.000000.00000
141302018.07.16 11:30close70650.101.324520.000000.000001097.682366133.45
141312018.07.16 16:00buy70660.101.325620.000000.00000
141322018.07.16 16:45buy70670.101.325960.000000.00000
141332018.07.16 17:45buy70680.101.325340.000000.00000
141342018.07.17 06:15close70660.101.323870.000000.00000-1964.312364169.14
141352018.07.17 06:15close70670.101.323870.000000.00000-2333.832361835.31
141362018.07.17 06:15close70680.101.323870.000000.00000-1660.002360175.31
141372018.07.17 10:30buy70690.101.323970.000000.00000
141382018.07.17 10:45close70690.101.325070.000000.000001195.502361370.81
141392018.07.18 16:15sell70700.101.304390.000000.00000
141402018.07.18 16:45sell70710.101.305130.000000.00000
141412018.07.18 18:00sell70720.101.304840.000000.00000
141422018.07.19 04:30close70700.101.306850.000000.00000-2568.552358802.26
141432018.07.19 04:30close70710.101.306850.000000.00000-1764.232357038.03
141442018.07.19 04:30close70720.101.306850.000000.00000-2079.442354958.59
141452018.07.20 06:30sell70730.101.301870.000000.00000
141462018.07.20 10:15close70730.101.301250.000000.00000673.882355632.47
141472018.07.23 00:00buy70740.101.312190.000000.00000
141482018.07.23 01:15close70740.101.313190.000000.000001086.822356719.29
141492018.07.23 09:00buy70750.101.313570.000000.00000
141502018.07.23 09:45buy70760.101.313710.000000.00000
141512018.07.23 10:30close70750.101.314720.000000.000001249.842357969.13
141522018.07.23 10:30close70760.101.314720.000000.000001097.692359066.82
141532018.07.24 15:45buy70770.101.311570.000000.00000
141542018.07.24 16:45close70770.101.314600.000000.000003293.062362359.88
141552018.07.25 06:15buy70780.101.314120.000000.00000
141562018.07.25 08:45close70780.101.315290.000000.000001271.582363631.46
141572018.07.25 13:30buy70790.101.315300.000000.00000
141582018.07.25 15:30buy70800.101.315250.000000.00000
141592018.07.25 16:15close70790.101.316710.000000.000001532.412365163.87
141602018.07.25 16:15close70800.101.316710.000000.000001586.752366750.62
141612018.07.25 17:00buy70810.101.315380.000000.00000
141622018.07.25 20:30close70810.101.316160.000000.00000847.722367598.34
141632018.07.26 09:15buy70820.101.319500.000000.00000
141642018.07.27 06:45close70820.101.311180.000000.00000-9104.632358493.71
141652018.07.27 06:45sell70830.101.311180.000000.00000
141662018.07.27 08:30close70830.101.310210.000000.000001054.302359548.01
141672018.07.27 16:00sell70840.101.310320.000000.00000
141682018.07.28 00:30close70840.101.310170.000000.00000163.042359711.05
141692018.07.30 23:00buy70850.101.312920.000000.00000
141702018.07.31 07:45close70850.101.312840.000000.00000-149.312359561.74
141712018.07.31 16:00buy70860.101.314200.000000.00000
141722018.08.01 09:45close70860.101.311180.000000.00000-3344.562356217.18
141732018.08.01 09:45sell70870.101.311180.000000.00000
141742018.08.01 16:45close70870.101.311960.000000.00000-847.782355369.40
141752018.08.03 06:30sell70880.101.301960.000000.00000
141762018.08.03 09:15close70880.101.301270.000000.00000749.962356119.36
141772018.08.03 12:45sell70890.101.300620.000000.00000
141782018.08.03 13:45close70890.101.299420.000000.000001304.272357423.63
141792018.08.06 17:30sell70900.101.294880.000000.00000
141802018.08.06 18:30sell70910.101.295020.000000.00000
141812018.08.06 20:45close70900.101.293480.000000.000001521.662358945.29
141822018.08.06 20:45close70910.101.293480.000000.000001673.832360619.12
141832018.08.07 15:30buy70920.101.295680.000000.00000
141842018.08.08 02:30close70920.101.294430.000000.00000-1420.882359198.24
141852018.08.08 02:30sell70930.101.294430.000000.00000
141862018.08.08 04:15close70930.101.293440.000000.000001076.032360274.27
141872018.08.08 18:00sell70940.101.288050.000000.00000
141882018.08.08 19:15close70940.101.287350.000000.00000760.832361035.10
141892018.08.08 20:15sell70950.101.288280.000000.00000
141902018.08.08 21:00sell70960.101.288980.000000.00000
141912018.08.09 03:00close70950.101.287740.000000.00000692.172361727.27
141922018.08.09 03:00close70960.101.287740.000000.000001452.992363180.26
141932018.08.09 05:45sell70970.101.287850.000000.00000
141942018.08.09 08:00close70970.101.287130.000000.00000782.562363962.82
141952018.08.10 04:00sell70980.101.283420.000000.00000
141962018.08.10 05:15sell70990.101.283520.000000.00000
141972018.08.10 08:00close70980.101.282310.000000.000001206.462365169.28
141982018.08.10 08:00close70990.101.282310.000000.000001315.152366484.43
141992018.08.10 17:45sell71000.101.277050.000000.00000
142002018.08.13 00:15close71000.101.274820.000000.000002458.842368943.27
142012018.08.13 08:30sell71010.101.276000.000000.00000
142022018.08.13 09:15sell71020.101.276040.000000.00000
142032018.08.13 10:00close71010.101.274370.000000.000001771.652370714.92
142042018.08.13 10:00close71020.101.274370.000000.000001815.132372530.05
142052018.08.14 13:15buy71030.101.277420.000000.00000
142062018.08.14 13:30close71030.101.278940.000000.000001651.972374182.02
142072018.08.14 13:45buy71040.101.277890.000000.00000
142082018.08.15 09:15close71040.101.270910.000000.00000-7648.302366533.72
142092018.08.15 09:15sell71050.101.270910.000000.00000
142102018.08.15 11:30sell71060.101.271620.000000.00000
142112018.08.15 11:45close71050.101.270770.000000.00000152.172366685.89
142122018.08.15 11:45close71060.101.270770.000000.00000923.872367609.76
142132018.08.15 18:15sell71070.101.269810.000000.00000
142142018.08.15 19:00close71070.101.268290.000000.000001652.092369261.85
142152018.08.15 19:15sell71080.101.269540.000000.00000
142162018.08.15 20:30sell71090.101.269890.000000.00000
142172018.08.15 21:00close71080.101.268640.000000.00000978.212370240.06
142182018.08.15 21:00close71090.101.268640.000000.000001358.622371598.68
142192018.08.15 22:15sell71100.101.269980.000000.00000
142202018.08.15 22:45sell71110.101.269930.000000.00000
142212018.08.16 03:45close71100.101.268950.000000.000001224.752372823.43
142222018.08.16 03:45close71110.101.268950.000000.000001170.412373993.84
142232018.08.16 11:00buy71120.101.271050.000000.00000
142242018.08.16 11:45close71120.101.272030.000000.000001065.072375058.91
142252018.08.16 12:00buy71130.101.271030.000000.00000
142262018.08.16 15:45close71130.101.271640.000000.00000662.962375721.87
142272018.08.17 10:15buy71140.101.271790.000000.00000
142282018.08.17 11:15close71140.101.272880.000000.000001184.622376906.49
142292018.08.20 04:00buy71150.101.274200.000000.00000
142302018.08.20 05:00buy71160.101.273830.000000.00000
142312018.08.20 14:00close71150.101.274880.000000.00000739.032377645.52
142322018.08.20 14:00close71160.101.274880.000000.000001141.152378786.67
142332018.08.21 11:30buy71170.101.282310.000000.00000
142342018.08.21 12:30buy71180.101.282050.000000.00000
142352018.08.21 13:30close71170.101.283130.000000.00000891.192379677.86
142362018.08.21 13:30close71180.101.283130.000000.000001173.762380851.62
142372018.08.22 20:15buy71190.101.290510.000000.00000
142382018.08.22 21:15close71190.101.292120.000000.000001749.772382601.39
142392018.08.23 09:15sell71200.101.287970.000000.00000
142402018.08.23 10:15sell71210.101.288060.000000.00000
142412018.08.23 11:15close71200.101.286220.000000.000001902.052384503.44
142422018.08.23 11:15close71210.101.286220.000000.000001999.872386503.31
142432018.08.23 13:30sell71220.101.287520.000000.00000
142442018.08.23 16:00close71220.101.287120.000000.00000434.752386938.06
142452018.08.24 06:45sell71230.101.281710.000000.00000
142462018.08.24 12:30close71230.101.281040.000000.00000728.212387666.27
142472018.08.28 17:15buy71240.101.290590.000000.00000
142482018.08.29 07:00close71240.101.286930.000000.00000-4040.102383626.17
142492018.08.29 07:00sell71250.101.286930.000000.00000
142502018.08.29 08:45close71250.101.285670.000000.000001369.502384995.67
142512018.09.03 08:15sell71260.101.293170.000000.00000
142522018.09.03 09:30close71260.101.290530.000000.000002869.412387865.08
142532018.09.03 17:45sell71270.101.288010.000000.00000
142542018.09.03 18:30sell71280.101.288360.000000.00000
142552018.09.03 20:30close71270.101.287160.000000.00000923.872388788.95
142562018.09.03 20:30close71280.101.287160.000000.000001304.282390093.23
142572018.09.04 08:30sell71290.101.286700.000000.00000
142582018.09.04 09:15close71290.101.285090.000000.000001749.912391843.14
142592018.09.04 14:45sell71300.101.283470.000000.00000
142602018.09.04 15:15sell71310.101.283650.000000.00000
142612018.09.04 17:15close71300.101.282160.000000.000001423.842393266.98
142622018.09.04 17:15close71310.101.282160.000000.000001619.492394886.47
142632018.09.05 15:45sell71320.101.282790.000000.00000
142642018.09.05 18:30close71320.101.288610.000000.00000-6325.762388560.71
142652018.09.05 21:00buy71330.101.289810.000000.00000
142662018.09.05 22:00buy71340.101.289820.000000.00000
142672018.09.06 02:30close71330.101.291290.000000.000001421.392389982.10
142682018.09.06 02:30close71340.101.291290.000000.000001410.522391392.62
142692018.09.06 06:45buy71350.101.291120.000000.00000
142702018.09.06 07:45buy71360.101.290960.000000.00000
142712018.09.06 08:15buy71370.101.291020.000000.00000
142722018.09.06 10:30close71350.101.292020.000000.00000978.142392370.76
142732018.09.06 10:30close71360.101.292020.000000.000001152.032393522.79
142742018.09.06 10:30close71370.101.292020.000000.000001086.822394609.61
142752018.09.06 18:15buy71380.101.293180.000000.00000
142762018.09.06 18:45buy71390.101.292630.000000.00000
142772018.09.06 19:15close71380.101.294140.000000.000001043.342395652.95
142782018.09.06 19:15close71390.101.294140.000000.000001641.092397294.04
142792018.09.06 20:15buy71400.101.293150.000000.00000
142802018.09.07 07:15close71400.101.292970.000000.00000-257.992397036.05
142812018.09.07 12:45buy71410.101.292980.000000.00000
142822018.09.07 13:00close71410.101.296560.000000.000003890.822400926.87
142832018.09.07 16:00buy71420.101.296520.000000.00000
142842018.09.10 01:30close71420.101.292610.000000.00000-4311.842396615.03
142852018.09.10 01:30sell71430.101.292610.000000.00000
142862018.09.10 04:00sell71440.101.293010.000000.00000
142872018.09.10 06:30close71430.101.291850.000000.00000826.042397441.07
142882018.09.10 06:30close71440.101.291850.000000.000001260.802398701.87
142892018.09.11 04:45buy71450.101.302380.000000.00000
142902018.09.11 06:30close71450.101.303460.000000.000001173.772399875.64
142912018.09.11 19:00sell71460.101.301320.000000.00000
142922018.09.11 19:30sell71470.101.301170.000000.00000
142932018.09.12 05:00close71460.101.301080.000000.00000295.932400171.57
142942018.09.12 05:00close71470.101.301080.000000.00000132.902400304.47
142952018.09.12 13:45buy71480.101.301680.000000.00000
142962018.09.12 16:15close71480.101.301400.000000.00000-304.312400000.16
142972018.09.13 14:30buy71490.101.304420.000000.00000
142982018.09.13 15:15close71490.101.305490.000000.000001162.902401163.06
142992018.09.18 02:00buy71500.101.314970.000000.00000
143002018.09.18 03:45buy71510.101.314500.000000.00000
143012018.09.18 06:15close71500.101.315840.000000.00000945.522402108.58
143022018.09.18 06:15close71510.101.315840.000000.000001456.322403564.90
143032018.09.19 03:45buy71520.101.315260.000000.00000
143042018.09.19 08:45close71520.101.315530.000000.00000293.442403858.34
143052018.09.20 18:00buy71530.101.325310.000000.00000
143062018.09.20 20:15close71530.101.325150.000000.00000-173.892403684.45
143072018.09.24 17:15buy71540.101.313570.000000.00000
143082018.09.25 09:30close71540.101.311370.000000.00000-2453.392401231.06
143092018.09.26 04:00buy71550.101.317130.000000.00000
143102018.09.26 12:15close71550.101.317290.000000.00000173.892401404.95
143112018.09.27 13:30sell71560.101.313300.000000.00000
143122018.09.27 15:00sell71570.101.313940.000000.00000
143132018.09.27 15:45close71560.101.312990.000000.00000336.942401741.89
143142018.09.27 15:45close71570.101.312990.000000.000001032.572402774.46
143152018.10.01 03:15sell71580.101.303910.000000.00000
143162018.10.01 04:30close71580.101.303120.000000.00000858.662403633.12
143172018.10.02 17:15sell71590.101.297550.000000.00000
143182018.10.02 17:45close71590.101.296000.000000.000001684.712405317.83
143192018.10.02 18:00sell71600.101.298060.000000.00000
143202018.10.02 18:45sell71610.101.297970.000000.00000
143212018.10.03 13:30close71600.101.299190.000000.00000-1193.132404124.71
143222018.10.03 13:30close71610.101.299190.000000.00000-1290.952402833.76
143232018.10.05 06:00buy71620.101.301690.000000.00000
143242018.10.05 09:30close71620.101.302240.000000.00000597.752403431.51
143252018.10.08 05:30buy71630.101.311350.000000.00000
143262018.10.08 06:45buy71640.101.311140.000000.00000
143272018.10.08 08:30buy71650.101.310890.000000.00000
143282018.10.08 17:15close71630.101.306510.000000.00000-5260.212398171.30
143292018.10.08 17:15close71640.101.306510.000000.00000-5031.972393139.33
143302018.10.08 17:15close71650.101.306510.000000.00000-4760.272388379.06
143312018.10.08 19:30sell71660.101.306400.000000.00000
143322018.10.09 09:15close71660.101.308730.000000.00000-2497.422385881.64
143332018.10.09 15:45sell71670.101.305750.000000.00000
143342018.10.09 17:00close71670.101.305080.000000.00000728.232386609.87
143352018.10.10 10:45buy71680.101.315860.000000.00000
143362018.10.10 11:15buy71690.101.315560.000000.00000
143372018.10.10 13:15buy71700.101.315110.000000.00000
143382018.10.10 14:00close71680.101.316180.000000.00000347.792386957.66
143392018.10.10 14:00close71690.101.316180.000000.00000673.842387631.50
143402018.10.10 14:00close71700.101.316180.000000.000001162.912388794.41
143412018.10.10 22:15buy71710.101.318960.000000.00000
143422018.10.10 23:45buy71720.101.318920.000000.00000
143432018.10.11 00:15close71710.101.320080.000000.000001030.142389824.55
143442018.10.11 00:15close71720.101.320080.000000.000001073.622390898.17
143452018.10.11 09:30buy71730.101.321250.000000.00000
143462018.10.11 13:30close71730.101.320480.000000.00000-836.862390061.31
143472018.10.15 16:15buy71740.101.314810.000000.00000
143482018.10.15 16:45close71740.101.315840.000000.000001119.432391180.74
143492018.10.15 20:45buy71750.101.314940.000000.00000
143502018.10.16 01:15close71750.101.315710.000000.00000774.482391955.22
143512018.10.16 18:15buy71760.101.320460.000000.00000
143522018.10.16 19:15buy71770.101.320370.000000.00000
143532018.10.16 21:45buy71780.101.318980.000000.00000
143542018.10.17 09:30close71760.101.318090.000000.00000-2638.162389317.06
143552018.10.17 09:30close71770.101.318090.000000.00000-2540.352386776.71
143562018.10.17 09:30close71780.101.318090.000000.00000-1029.652385747.06
143572018.10.17 17:00sell71790.101.312910.000000.00000
143582018.10.17 18:45sell71800.101.313370.000000.00000
143592018.10.17 19:45sell71810.101.314290.000000.00000
143602018.10.17 20:15close71790.101.312780.000000.00000141.302385888.36
143612018.10.17 20:15close71800.101.312780.000000.00000641.272386529.63
143622018.10.17 20:15close71810.101.312780.000000.000001641.222388170.85
143632018.10.22 03:30buy71820.101.305900.000000.00000
143642018.10.22 06:00close71820.101.306500.000000.00000652.102388822.95
143652018.10.24 17:15sell71830.101.293260.000000.00000
143662018.10.24 18:00close71830.101.291050.000000.000002402.042391224.99
143672018.10.25 03:30sell71840.101.289200.000000.00000
143682018.10.25 04:15sell71850.101.289130.000000.00000
143692018.10.25 11:30close71840.101.289480.000000.00000-304.332390920.66
143702018.10.25 11:30close71850.101.289480.000000.00000-380.412390540.25
143712018.10.26 02:15sell71860.101.282350.000000.00000
143722018.10.26 07:00close71860.101.281260.000000.000001184.732391724.98
143732018.10.26 16:15sell71870.101.280420.000000.00000
143742018.10.29 00:15close71870.101.282260.000000.00000-1964.842389760.14
143752018.10.31 16:00buy71880.101.274440.000000.00000
143762018.10.31 17:00close71880.101.275810.000000.000001488.942391249.08
143772018.10.31 19:15buy71890.101.276040.000000.00000
143782018.10.31 21:00buy71900.101.275400.000000.00000
143792018.10.31 21:15close71890.101.276750.000000.00000771.652392020.73
143802018.10.31 21:15close71900.101.276750.000000.000001467.212393487.94
143812018.11.02 04:15buy71910.101.299050.000000.00000
143822018.11.02 04:45buy71920.101.298960.000000.00000
143832018.11.02 08:00close71910.101.299760.000000.00000771.642394259.58
143842018.11.02 08:00close71920.101.299760.000000.00000869.452395129.03
143852018.11.02 14:45buy71930.101.301750.000000.00000
143862018.11.05 00:15close71930.101.300620.000000.00000-1290.482393838.55
143872018.11.05 05:00buy71940.101.298690.000000.00000
143882018.11.05 08:15close71940.101.299620.000000.000001010.742394849.29
143892018.11.07 04:00buy71950.101.309550.000000.00000
143902018.11.07 05:00close71950.101.311470.000000.000002086.712396936.00
143912018.11.07 08:30buy71960.101.311510.000000.00000
143922018.11.07 09:30close71960.101.313080.000000.000001706.332398642.33
143932018.11.07 15:15buy71970.101.314140.000000.00000
143942018.11.07 16:45buy71980.101.314120.000000.00000
143952018.11.07 17:15close71970.101.315330.000000.000001293.322399935.65
143962018.11.07 17:15close71980.101.315330.000000.000001315.062401250.71
143972018.11.07 19:00buy71990.101.314230.000000.00000
143982018.11.07 19:45close71990.101.315150.000000.00000999.882402250.59
143992018.11.08 17:30sell72000.101.311530.000000.00000
144002018.11.08 18:45close72000.101.310550.000000.000001065.192403315.78
144012018.11.09 14:00sell72010.101.302710.000000.00000
144022018.11.09 14:45sell72020.101.303000.000000.00000
144032018.11.09 15:45close72010.101.301820.000000.00000967.362404283.14
144042018.11.09 15:45close72020.101.301820.000000.000001282.572405565.71
144052018.11.09 16:00sell72030.101.303220.000000.00000
144062018.11.10 00:30close72030.101.296790.000000.000006988.962412554.67
144072018.11.12 13:30sell72040.101.286600.000000.00000
144082018.11.12 18:00close72040.101.286550.000000.0000054.342412609.01
144092018.11.13 02:45sell72050.101.285760.000000.00000
144102018.11.13 09:30close72050.101.287030.000000.00000-1380.402411228.61
144112018.11.13 12:15buy72060.101.288210.000000.00000
144122018.11.13 12:30close72060.101.289360.000000.000001249.892412478.50
144132018.11.13 20:00buy72070.101.298620.000000.00000
144142018.11.13 22:30buy72080.101.295630.000000.00000
144152018.11.13 23:00buy72090.101.295530.000000.00000
144162018.11.14 00:30close72070.101.299620.000000.000001024.492413502.99
144172018.11.14 00:30close72080.101.299620.000000.000004274.202417777.19
144182018.11.14 00:30close72090.101.299620.000000.000004382.882422160.07
144192018.11.14 06:30buy72100.101.299490.000000.00000
144202018.11.14 08:45close72100.101.300390.000000.00000978.182423138.25
144212018.11.14 09:15buy72110.101.299020.000000.00000
144222018.11.14 14:45close72110.101.296520.000000.00000-2717.152420421.10
144232018.11.14 16:30sell72120.101.295790.000000.00000
144242018.11.14 19:45close72120.101.292540.000000.000003532.552423953.65
144252018.11.15 01:00buy72130.101.298890.000000.00000
144262018.11.15 02:00buy72140.101.298410.000000.00000
144272018.11.15 02:45buy72150.101.298500.000000.00000
144282018.11.15 04:15close72130.101.299720.000000.00000902.092424855.74
144292018.11.15 04:15close72140.101.299720.000000.000001423.792426279.53
144302018.11.15 04:15close72150.101.299720.000000.000001325.972427605.50
144312018.11.15 19:45sell72160.101.278470.000000.00000
144322018.11.15 20:00close72160.101.274670.000000.000004130.372431735.87
144332018.11.16 02:30sell72170.101.278180.000000.00000
144342018.11.16 10:00close72170.101.279300.000000.00000-1217.372430518.50
144352018.11.19 06:30buy72180.101.282960.000000.00000
144362018.11.19 08:30close72180.101.283360.000000.00000434.742430953.24
144372018.11.20 00:00buy72190.101.284440.000000.00000
144382018.11.20 00:30close72190.101.286880.000000.000002651.942433605.18
144392018.11.21 04:45sell72200.101.279330.000000.00000
144402018.11.21 11:00close72200.101.279770.000000.00000-478.252433126.93
144412018.11.22 17:30buy72210.101.286130.000000.00000
144422018.11.22 18:00close72210.101.287210.000000.000001173.812434300.74
144432018.11.26 16:30buy72220.101.283770.000000.00000
144442018.11.26 17:30buy72230.101.283530.000000.00000
144452018.11.27 15:15close72220.101.276260.000000.00000-8224.692426076.05
144462018.11.27 15:15sell72240.101.276260.000000.00000
144472018.11.27 15:15close72230.101.276260.000000.00000-7963.852418112.20
144482018.11.27 16:45close72240.101.275580.000000.00000739.132418851.33
144492018.11.28 00:00sell72250.101.274090.000000.00000
144502018.11.28 10:45close72250.101.274020.000000.0000076.082418927.41
144512018.11.28 16:30buy72260.101.277620.000000.00000
144522018.11.28 17:30buy72270.101.277260.000000.00000
144532018.11.28 19:15close72260.101.280950.000000.000003619.252422546.66
144542018.11.28 19:15close72270.101.280950.000000.000004010.522426557.18
144552018.11.29 02:30buy72280.101.281940.000000.00000
144562018.11.29 04:15close72280.101.283210.000000.000001380.312427937.49
144572018.11.29 18:15sell72290.101.278480.000000.00000
144582018.11.29 19:45close72290.101.277240.000000.000001347.772429285.26
144592018.12.04 03:45sell72300.101.273210.000000.00000
144602018.12.04 04:45sell72310.101.273530.000000.00000
144612018.12.04 08:45close72300.101.273360.000000.00000-163.042429122.22
144622018.12.04 08:45close72310.101.273360.000000.00000184.772429306.99
144632018.12.05 09:00sell72320.101.269780.000000.00000
144642018.12.05 09:15close72320.101.268680.000000.000001195.592430502.58
144652018.12.05 16:15buy72330.101.274890.000000.00000
144662018.12.05 18:30close72330.101.274670.000000.00000-239.112430263.47
144672018.12.06 10:15sell72340.101.272540.000000.00000
144682018.12.06 10:30close72340.101.270630.000000.000002075.982432339.45
144692018.12.06 10:45sell72350.101.272140.000000.00000
144702018.12.06 22:00close72350.101.277550.000000.00000-5880.182426459.27
144712018.12.06 22:00buy72360.101.277550.000000.00000
144722018.12.06 23:00close72360.101.278600.000000.000001141.212427600.48
144732018.12.07 12:15sell72370.101.276220.000000.00000
144742018.12.07 12:45close72370.101.274730.000000.000001619.502429219.98
144752018.12.07 13:30sell72380.101.276200.000000.00000
144762018.12.07 15:30close72380.101.275600.000000.00000652.142429872.12
144772018.12.10 03:15sell72390.101.273240.000000.00000
144782018.12.10 08:45close72390.101.274000.000000.00000-826.052429046.07
144792018.12.11 03:15sell72400.101.256590.000000.00000
144802018.12.11 08:30close72400.101.256770.000000.00000-195.642428850.43
144812018.12.11 14:00buy72410.101.260360.000000.00000
144822018.12.11 14:30close72410.101.261390.000000.000001119.472429969.90
144832018.12.12 03:45sell72420.101.250480.000000.00000
144842018.12.12 04:30sell72430.101.251160.000000.00000
144852018.12.12 05:30sell72440.101.250890.000000.00000
144862018.12.12 08:30close72420.101.250040.000000.00000478.232430448.13
144872018.12.12 08:30close72430.101.250040.000000.000001217.322431665.45
144882018.12.12 08:30close72440.101.250040.000000.00000923.862432589.31
144892018.12.12 21:00buy72450.101.262850.000000.00000
144902018.12.12 22:15close72450.101.265540.000000.000002923.652435512.96
144912018.12.13 02:00buy72460.101.262430.000000.00000
144922018.12.13 08:15close72460.101.262510.000000.0000086.942435599.90
144932018.12.13 13:45buy72470.101.264910.000000.00000
144942018.12.13 14:30close72470.101.266320.000000.000001532.462437132.36
144952018.12.13 16:30buy72480.101.265310.000000.00000
144962018.12.13 20:30close72480.101.265410.000000.00000108.692437241.05
144972018.12.14 02:15buy72490.101.264350.000000.00000
144982018.12.14 10:00close72490.101.262700.000000.00000-1793.302435447.75
144992018.12.14 10:00sell72500.101.262700.000000.00000
145002018.12.14 10:15close72500.101.261390.000000.000001423.842436871.59
145012018.12.17 17:30buy72510.101.260840.000000.00000
145022018.12.17 18:15buy72520.101.260230.000000.00000
145032018.12.17 19:45close72510.101.261610.000000.00000836.882437708.47
145042018.12.17 19:45close72520.101.261610.000000.000001499.852439208.32
145052018.12.18 09:30buy72530.101.261770.000000.00000
145062018.12.18 09:45close72530.101.263370.000000.000001738.962440947.28
145072018.12.19 07:00buy72540.101.265780.000000.00000
145082018.12.19 08:30buy72550.101.265530.000000.00000
145092018.12.19 09:15buy72560.101.265540.000000.00000
145102018.12.19 09:45close72540.101.267380.000000.000001738.962442686.24
145112018.12.19 09:45close72550.101.267380.000000.000002010.672444696.91
145122018.12.19 09:45close72560.101.267380.000000.000001999.802446696.71
145132018.12.19 11:00buy72570.101.265420.000000.00000
145142018.12.19 16:30close72570.101.265270.000000.00000-163.032446533.68
145152018.12.20 06:30sell72580.101.262750.000000.00000
145162018.12.20 14:45close72580.101.267320.000000.00000-4967.182441566.50
145172018.12.20 14:45buy72590.101.267320.000000.00000
145182018.12.20 16:00buy72600.101.267150.000000.00000
145192018.12.20 19:15close72590.101.266060.000000.00000-1369.452440197.05
145202018.12.20 19:15close72600.101.266060.000000.00000-1184.682439012.37
145212018.12.24 00:15sell72610.101.264030.000000.00000
145222018.12.24 11:00close72610.101.266350.000000.00000-2521.632436490.74
145232018.12.24 11:00buy72620.101.266350.000000.00000
145242018.12.24 15:15close72620.101.266900.000000.00000597.772437088.51
145252018.12.26 10:30buy72630.101.269750.000000.00000
145262018.12.26 16:00close72630.101.268580.000000.00000-1271.632435816.88
145272018.12.27 02:00sell72640.101.264590.000000.00000
145282018.12.27 03:45sell72650.101.265430.000000.00000
145292018.12.27 08:15close72640.101.265130.000000.00000-586.932435229.95
145302018.12.27 08:15close72650.101.265130.000000.00000326.072435556.02
145312018.12.27 14:30sell72660.101.264530.000000.00000
145322018.12.27 15:15close72660.101.263010.000000.000001652.102437208.12
145332018.12.27 16:45sell72670.101.264090.000000.00000
145342018.12.27 18:15sell72680.101.264850.000000.00000
145352018.12.27 18:45close72670.101.263520.000000.00000619.542437827.66
145362018.12.27 18:45close72680.101.263520.000000.000001445.592439273.25
145372018.12.28 10:00buy72690.101.265600.000000.00000
145382018.12.28 12:45close72690.101.267860.000000.000002456.282441729.53
145392018.12.28 15:30buy72700.101.267360.000000.00000
145402018.12.28 16:15close72700.101.268280.000000.00000999.902442729.43
145412018.12.31 02:00buy72710.101.268940.000000.00000
145422018.12.31 09:30close72710.101.269200.000000.00000282.582443012.01
145432019.01.02 23:30sell72720.101.261010.000000.00000
145442019.01.03 00:15close72720.101.260110.000000.000001083.482444095.49
145452019.01.03 08:45sell72730.101.255320.000000.00000
145462019.01.03 09:15sell72740.101.256060.000000.00000
145472019.01.03 13:15close72730.101.256090.000000.00000-836.932443258.56
145482019.01.03 13:15close72740.101.256090.000000.00000-32.602443225.96
145492019.01.04 15:30buy72750.101.266220.000000.00000
145502019.01.04 17:30close72750.101.268140.000000.000002086.752445312.71
145512019.01.07 00:15buy72760.101.272060.000000.00000
145522019.01.07 01:45close72760.101.273290.000000.000001336.832446649.54
145532019.01.07 10:15buy72770.101.273960.000000.00000
145542019.01.07 10:45buy72780.101.273360.000000.00000
145552019.01.07 11:30buy72790.101.273450.000000.00000
145562019.01.07 11:45close72770.101.274930.000000.000001054.242447703.78
145572019.01.07 11:45close72780.101.274930.000000.000001706.352449410.13
145582019.01.07 11:45close72790.101.274930.000000.000001608.542451018.67
145592019.01.07 18:30buy72800.101.275650.000000.00000
145602019.01.07 19:00buy72810.101.275630.000000.00000
145612019.01.07 19:15close72800.101.276720.000000.000001162.932452181.60
145622019.01.07 19:15close72810.101.276720.000000.000001184.662453366.26
145632019.01.08 03:45buy72820.101.277120.000000.00000
145642019.01.08 08:15close72820.101.277130.000000.0000010.872453377.13
145652019.01.09 01:15sell72830.101.272490.000000.00000
145662019.01.09 10:00close72830.101.273190.000000.00000-760.832452616.30
145672019.01.10 03:30buy72840.101.278590.000000.00000
145682019.01.10 05:00buy72850.101.278210.000000.00000
145692019.01.10 06:00close72840.101.279540.000000.000001032.512453648.81
145702019.01.10 06:00close72850.101.279540.000000.000001445.512455094.32
145712019.01.10 15:15sell72860.101.275530.000000.00000
145722019.01.10 16:00sell72870.101.276150.000000.00000
145732019.01.10 17:30close72860.101.274550.000000.000001065.172456159.49
145742019.01.10 17:30close72870.101.274550.000000.000001739.062457898.55
145752019.01.11 01:45sell72880.101.275300.000000.00000
145762019.01.11 08:45close72880.101.275300.000000.000000.002457898.55
145772019.01.11 12:00sell72890.101.275150.000000.00000
145782019.01.11 16:45close72890.101.278780.000000.00000-3945.482453953.07
145792019.01.14 08:45buy72900.101.284020.000000.00000
145802019.01.14 12:45close72900.101.284330.000000.00000336.922454289.99
145812019.01.14 21:00buy72910.101.287230.000000.00000
145822019.01.15 01:30close72910.101.287780.000000.00000535.402454825.39
145832019.01.16 12:45buy72920.101.285800.000000.00000
145842019.01.16 13:45buy72930.101.285400.000000.00000
145852019.01.16 14:45close72920.101.286990.000000.000001293.352456118.74
145862019.01.16 14:45close72930.101.286990.000000.000001728.092457846.83
145872019.01.16 15:15buy72940.101.285510.000000.00000
145882019.01.16 16:30close72940.101.286470.000000.000001043.382458890.21
145892019.01.16 18:00buy72950.101.286000.000000.00000
145902019.01.16 21:45close72950.101.287670.000000.000001815.042460705.25
145912019.01.17 04:45buy72960.101.287170.000000.00000
145922019.01.17 11:15close72960.101.287220.000000.0000054.352460759.60
145932019.01.17 17:45buy72970.101.289620.000000.00000
145942019.01.17 18:00close72970.101.290700.000000.000001173.802461933.40
145952019.01.18 05:00buy72980.101.297260.000000.00000
145962019.01.18 05:30buy72990.101.297080.000000.00000
145972019.01.18 07:00close72980.101.298290.000000.000001119.462463052.86
145982019.01.18 07:00close72990.101.298290.000000.000001315.092464367.95
145992019.01.21 06:30sell73000.101.286750.000000.00000
146002019.01.21 10:15close73000.101.286280.000000.00000510.852464878.80
146012019.01.21 12:45sell73010.101.285800.000000.00000
146022019.01.21 16:00close73010.101.286010.000000.00000-228.252464650.55
146032019.01.22 14:00buy73020.101.289450.000000.00000
146042019.01.22 15:30close73020.101.290700.000000.000001358.572466009.12
146052019.01.22 23:00buy73030.101.295210.000000.00000
146062019.01.23 05:00close73030.101.295990.000000.00000785.372466794.49
146072019.01.24 16:15sell73040.101.304240.000000.00000
146082019.01.24 18:15close73040.101.303560.000000.00000739.102467533.59
146092019.01.25 08:45buy73050.101.311180.000000.00000
146102019.01.25 13:30close73050.101.309240.000000.00000-2108.492465425.10
146112019.01.28 03:30buy73060.101.319610.000000.00000
146122019.01.28 04:30buy73070.101.319270.000000.00000
146132019.01.28 06:30close73060.101.320380.000000.00000836.872466261.97
146142019.01.28 06:30close73070.101.320380.000000.000001206.402467468.37
146152019.01.28 16:00sell73080.101.316340.000000.00000
146162019.01.28 16:30close73080.101.314460.000000.000002043.392469511.76
146172019.01.29 17:45buy73090.101.316790.000000.00000
146182019.01.29 21:15close73090.101.315600.000000.00000-1293.352468218.41
146192019.01.30 04:00sell73100.101.309250.000000.00000
146202019.01.30 05:00sell73110.101.309240.000000.00000
146212019.01.30 06:00close73100.101.308420.000000.00000902.142469120.55
146222019.01.30 06:00close73110.101.308420.000000.00000891.272470011.82
146232019.01.31 03:00buy73120.101.310800.000000.00000
146242019.01.31 03:45close73120.101.311780.000000.000001065.112471076.93
146252019.01.31 11:00buy73130.101.312570.000000.00000
146262019.01.31 11:45buy73140.101.312390.000000.00000
146272019.01.31 12:45close73130.101.313490.000000.00000999.912472076.84
146282019.01.31 12:45close73140.101.313490.000000.000001195.542473272.38
146292019.02.01 08:30sell73150.101.310310.000000.00000
146302019.02.01 09:00sell73160.101.310470.000000.00000
146312019.02.01 09:30sell73170.101.310490.000000.00000
146322019.02.01 11:15close73150.101.308410.000000.000002065.132475337.51
146332019.02.01 11:15close73160.101.308410.000000.000002239.042477576.55
146342019.02.01 11:15close73170.101.308410.000000.000002260.782479837.33
146352019.02.01 16:30sell73180.101.306910.000000.00000
146362019.02.02 00:30close73180.101.307690.000000.00000-847.792478989.54
146372019.02.04 02:30sell73190.101.308160.000000.00000
146382019.02.04 07:00close73190.101.307200.000000.000001043.452480032.99
146392019.02.06 10:30sell73200.101.295110.000000.00000
146402019.02.06 13:45close73200.101.294990.000000.00000130.432480163.42
146412019.02.07 22:00buy73210.101.295410.000000.00000
146422019.02.07 23:00buy73220.101.294840.000000.00000
146432019.02.08 12:15close73210.101.294520.000000.00000-1029.672479133.75
146442019.02.08 12:15close73220.101.294520.000000.00000-410.162478723.59
146452019.02.08 16:45buy73230.101.295050.000000.00000
146462019.02.11 13:30close73230.101.292570.000000.00000-2757.782475965.81
146472019.02.11 13:30sell73240.101.292570.000000.00000
146482019.02.11 14:15close73240.101.290230.000000.000002543.392478509.20
146492019.02.12 14:45sell73250.101.286120.000000.00000
146502019.02.13 02:45close73250.101.288820.000000.00000-2899.602475609.60
146512019.02.13 02:45buy73260.101.288820.000000.00000
146522019.02.13 04:00close73260.101.289790.000000.000001054.252476663.85
146532019.02.13 10:15buy73270.101.289740.000000.00000
146542019.02.13 14:00close73270.101.294690.000000.000005379.952482043.80
146552019.02.14 05:15sell73280.101.285860.000000.00000
146562019.02.14 10:15close73280.101.284480.000000.000001499.952483543.75
146572019.02.14 16:00sell73290.101.282650.000000.00000
146582019.02.14 16:30close73290.101.278790.000000.000004195.512487739.26
146592019.02.14 19:15sell73300.101.280100.000000.00000
146602019.02.14 20:00sell73310.101.280370.000000.00000
146612019.02.14 21:45sell73320.101.280170.000000.00000
146622019.02.14 23:00close73300.101.279210.000000.00000967.362488706.62
146632019.02.14 23:00close73310.101.279210.000000.000001260.832489967.45
146642019.02.14 23:00close73320.101.279210.000000.000001043.452491010.90
146652019.02.18 15:30buy73330.101.291820.000000.00000
146662019.02.18 17:00close73330.101.293020.000000.000001304.202492315.10
146672019.02.18 17:45buy73340.101.291630.000000.00000
146682019.02.18 18:15close73340.101.293050.000000.000001543.302493858.40
146692019.02.19 13:30buy73350.101.291310.000000.00000
146702019.02.19 14:45close73350.101.292800.000000.000001619.372495477.77
146712019.02.20 21:30buy73360.101.305820.000000.00000
146722019.02.21 01:00buy73370.101.304890.000000.00000
146732019.02.21 05:45close73360.101.304650.000000.00000-1458.702494019.07
146742019.02.21 05:45close73370.101.304650.000000.00000-260.842493758.23
146752019.02.21 16:30buy73380.101.306290.000000.00000
146762019.02.21 18:00close73380.101.306880.000000.00000641.232494399.46
146772019.02.22 16:30sell73390.101.301120.000000.00000
146782019.02.25 09:30close73390.101.306330.000000.00000-5627.612488771.85
146792019.02.25 09:30buy73400.101.306330.000000.00000
146802019.02.25 10:00close73400.101.308240.000000.000002075.862490847.71
146812019.02.25 11:00buy73410.101.306720.000000.00000
146822019.02.25 12:00close73410.101.308020.000000.000001412.902492260.61
146832019.02.25 13:00buy73420.101.306840.000000.00000
146842019.02.25 13:15close73420.101.307840.000000.000001086.842493347.45
146852019.02.25 15:30buy73430.101.306940.000000.00000
146862019.02.25 19:45close73430.101.309120.000000.000002369.312495716.76
146872019.02.26 07:45buy73440.101.312560.000000.00000
146882019.02.26 09:15close73440.101.314080.000000.000001652.002497368.76
146892019.02.26 15:00buy73450.101.318300.000000.00000
146902019.02.26 15:15close73450.101.319990.000000.000001836.762499205.52
146912019.02.26 15:45buy73460.101.318090.000000.00000
146922019.02.26 17:45close73460.101.318740.000000.00000706.442499911.96
146932019.02.27 03:30buy73470.101.324900.000000.00000
146942019.02.27 09:15close73470.101.325300.000000.00000434.732500346.69
146952019.02.27 18:30buy73480.101.330710.000000.00000
146962019.02.27 19:30buy73490.101.330540.000000.00000
146972019.02.27 20:30buy73500.101.330590.000000.00000
146982019.02.28 01:15close73480.101.331580.000000.00000758.442501105.13
146992019.02.28 01:15close73490.101.331580.000000.00000943.212502048.34
147002019.02.28 01:15close73500.101.331580.000000.00000888.862502937.20
147012019.03.01 14:45sell73510.101.324640.000000.00000
147022019.03.01 15:00close73510.101.323640.000000.000001086.882504024.08
147032019.03.04 15:30sell73520.101.321970.000000.00000
147042019.03.04 16:00close73520.101.320920.000000.000001141.222505165.30
147052019.03.05 09:45sell73530.101.316510.000000.00000
147062019.03.05 13:00close73530.101.315900.000000.00000663.002505828.30
147072019.03.05 18:45sell73540.101.313820.000000.00000
147082019.03.05 19:45sell73550.101.314130.000000.00000
147092019.03.06 00:45close73540.101.316120.000000.00000-2464.752503363.55
147102019.03.06 00:45close73550.101.316120.000000.00000-2127.822501235.74
147112019.03.06 09:45sell73560.101.314260.000000.00000
147122019.03.06 10:30sell73570.101.314530.000000.00000
147132019.03.06 12:00sell73580.101.314640.000000.00000
147142019.03.06 12:15close73560.101.313620.000000.00000695.612501931.35
147152019.03.06 12:15close73570.101.313620.000000.00000989.072502920.42
147162019.03.06 12:15close73580.101.313620.000000.000001108.632504029.05
147172019.03.06 13:30sell73590.101.314760.000000.00000
147182019.03.06 14:15close73590.101.313620.000000.000001239.062505268.11
147192019.03.07 09:45buy73600.101.316930.000000.00000
147202019.03.07 19:45close73600.101.313340.000000.00000-3901.792501366.32
147212019.03.08 01:45sell73610.101.308970.000000.00000
147222019.03.08 04:30sell73620.101.309100.000000.00000
147232019.03.08 08:30close73610.101.308570.000000.00000434.752501801.07
147242019.03.08 08:30close73620.101.308570.000000.00000576.052502377.12
147252019.03.11 09:15sell73630.101.298200.000000.00000
147262019.03.11 12:15close73630.101.298390.000000.00000-206.502502170.62
147272019.03.12 07:30buy73640.101.320410.000000.00000
147282019.03.12 08:00buy73650.101.320510.000000.00000
147292019.03.12 09:15buy73660.101.320210.000000.00000
147302019.03.12 10:45close73640.101.322720.000000.000002510.582504681.20
147312019.03.12 10:45close73650.101.322720.000000.000002401.902507083.10
147322019.03.12 10:45close73660.101.322720.000000.000002727.952509811.05
147332019.03.12 16:45sell73670.101.312530.000000.00000
147342019.03.12 17:30sell73680.101.312920.000000.00000
147352019.03.12 19:00close73670.101.309740.000000.000003032.422512843.47
147362019.03.12 19:00close73680.101.309740.000000.000003456.312516299.78
147372019.03.13 04:15sell73690.101.307810.000000.00000
147382019.03.13 22:17close73690.101.324840.000000.00000-18509.742497790.04
147392019.03.14 02:45buy73700.101.328650.000000.00000
147402019.03.14 04:00buy73710.101.328350.000000.00000
147412019.03.14 09:45close73700.101.327660.000000.00000-1075.962496714.08
147422019.03.14 09:45close73710.101.327660.000000.00000-749.912495964.17
147432019.03.15 15:15buy73720.101.324840.000000.00000
147442019.03.15 16:30close73720.101.325170.000000.00000358.652496322.82
147452019.03.18 14:30sell73730.101.326570.000000.00000
147462019.03.18 15:15sell73740.101.326780.000000.00000
147472019.03.18 15:45close73730.101.324630.000000.000002108.572498431.39
147482019.03.18 15:45close73740.101.324630.000000.000002336.812500768.20
147492019.03.19 08:30buy73750.101.326420.000000.00000
147502019.03.19 10:15buy73760.101.326200.000000.00000
147512019.03.19 11:30buy73770.101.326510.000000.00000
147522019.03.19 13:30close73750.101.327810.000000.000001510.692502278.89
147532019.03.19 13:30close73760.101.327810.000000.000001749.792504028.68
147542019.03.19 13:30close73770.101.327810.000000.000001412.882505441.56
147552019.03.20 14:00sell73780.101.323910.000000.00000
147562019.03.20 14:30close73780.101.322240.000000.000001815.112507256.67
147572019.03.20 18:45sell73790.101.320120.000000.00000
147582019.03.20 19:00close73790.101.319130.000000.000001076.022508332.69
147592019.03.20 19:30sell73800.101.320560.000000.00000
147602019.03.20 20:00close73800.101.318430.000000.000002315.082510647.77
147612019.03.25 03:15buy73810.101.319980.000000.00000
147622019.03.25 11:45close73810.101.319010.000000.00000-1054.222509593.55
147632019.03.25 18:00buy73820.101.320520.000000.00000
147642019.03.25 18:15close73820.101.321990.000000.000001597.642511191.19
147652019.03.26 16:45buy73830.101.322300.000000.00000
147662019.03.26 18:00close73830.101.323230.000000.000001010.752512201.94
147672019.03.26 18:45buy73840.101.321820.000000.00000
147682019.03.26 21:15close73840.101.322320.000000.00000543.422512745.36
147692019.03.26 22:15buy73850.101.321220.000000.00000
147702019.03.27 01:30close73850.101.321300.000000.0000024.582512769.93
147712019.03.27 17:15buy73860.101.321370.000000.00000
147722019.03.27 18:30close73860.101.321720.000000.00000380.392513150.32
147732019.03.27 18:45buy73870.101.320780.000000.00000
147742019.03.27 19:30close73870.101.321980.000000.000001304.192514454.51
147752019.03.28 04:15sell73880.101.318300.000000.00000
147762019.03.28 05:30sell73890.101.318560.000000.00000
147772019.03.28 06:00sell73900.101.318480.000000.00000
147782019.03.28 10:15close73880.101.318450.000000.00000-163.032514291.48
147792019.03.28 10:15close73890.101.318450.000000.00000119.562514411.04
147802019.03.28 10:15close73900.101.318450.000000.0000032.612514443.65
147812019.03.28 14:00sell73910.101.316070.000000.00000
147822019.03.28 14:30close73910.101.311110.000000.000005390.972519834.62
147832019.03.29 03:15sell73920.101.306170.000000.00000
147842019.03.29 04:30sell73930.101.306630.000000.00000
147852019.03.29 10:45close73920.101.306680.000000.00000-554.322519280.30
147862019.03.29 10:45close73930.101.306680.000000.00000-54.352519225.95
147872019.04.01 17:30buy73940.101.309720.000000.00000
147882019.04.01 17:45close73940.101.311210.000000.000001619.372520845.32
147892019.04.01 22:15buy73950.101.311870.000000.00000
147902019.04.01 23:30buy73960.101.311400.000000.00000
147912019.04.02 08:30close73950.101.307520.000000.00000-4790.082516055.24
147922019.04.02 08:30sell73970.101.307520.000000.00000
147932019.04.02 08:30close73960.101.307520.000000.00000-4279.272511775.97
147942019.04.02 09:15close73970.101.305880.000000.000001782.492513558.46
147952019.04.02 11:15sell73980.101.306310.000000.00000
147962019.04.02 11:45close73980.101.304730.000000.000001717.272515275.73
147972019.04.02 12:15sell73990.101.306070.000000.00000
147982019.04.02 13:00close73990.101.304810.000000.000001369.472516645.20
147992019.04.02 16:45sell74000.101.304890.000000.00000
148002019.04.02 17:15close74000.101.303770.000000.000001217.302517862.50
148012019.04.03 14:15buy74010.101.316340.000000.00000
148022019.04.03 15:30close74010.101.317880.000000.000001673.722519536.22
148032019.04.03 18:30buy74020.101.314640.000000.00000
148042019.04.03 19:00close74020.101.318100.000000.000003760.432523296.65
148052019.04.04 23:00sell74030.101.308140.000000.00000
148062019.04.05 00:45close74030.101.306910.000000.000001371.942524668.60
148072019.04.05 03:30sell74040.101.308000.000000.00000
148082019.04.05 10:00close74040.101.309270.000000.00000-1380.342523288.26
148092019.04.08 00:45sell74050.101.303560.000000.00000
148102019.04.08 02:15sell74060.101.303670.000000.00000
148112019.04.08 10:15close74050.101.305040.000000.00000-1608.592521679.67
148122019.04.08 10:15close74060.101.305040.000000.00000-1489.032520190.64
148132019.04.09 11:00buy74070.101.306850.000000.00000
148142019.04.09 11:45close74070.101.311210.000000.000004738.572524929.21
148152019.04.09 12:15buy74080.101.307230.000000.00000
148162019.04.09 13:00close74080.101.308880.000000.000001793.272526722.48
148172019.04.09 14:15buy74090.101.307840.000000.00000
148182019.04.09 22:30close74090.101.305870.000000.00000-2141.062524581.42
148192019.04.10 00:30sell74100.101.305280.000000.00000
148202019.04.10 01:30sell74110.101.305520.000000.00000
148212019.04.10 16:00close74100.101.307520.000000.00000-2434.632522146.79
148222019.04.10 16:00buy74120.101.307520.000000.00000
148232019.04.10 16:00close74110.101.307520.000000.00000-2173.782519973.01
148242019.04.10 17:00buy74130.101.307000.000000.00000
148252019.04.10 18:00close74120.101.308810.000000.000001402.012521375.02
148262019.04.10 18:00close74130.101.308810.000000.000001967.162523342.18
148272019.04.12 04:30sell74140.101.306280.000000.00000
148282019.04.12 05:00sell74150.101.306330.000000.00000
148292019.04.12 08:45close74140.101.306430.000000.00000-163.032523179.15
148302019.04.12 08:45close74150.101.306430.000000.00000-108.692523070.46
148312019.04.15 09:45buy74160.101.308610.000000.00000
148322019.04.15 10:30close74160.101.309630.000000.000001108.562524179.02
148332019.04.15 17:30buy74170.101.310120.000000.00000
148342019.04.15 18:00close74170.101.311430.000000.000001423.752525602.77
148352019.04.17 05:15sell74180.101.304980.000000.00000
148362019.04.17 05:45sell74190.101.305160.000000.00000
148372019.04.17 10:00close74180.101.305050.000000.00000-76.082525526.69
148382019.04.17 10:00close74190.101.305050.000000.00000119.562525646.25
148392019.04.18 17:00sell74200.101.301720.000000.00000
148402019.04.18 17:45close74200.101.300240.000000.000001608.602527254.85
148412019.04.25 05:00sell74210.101.291080.000000.00000
148422019.04.25 07:45close74210.101.290090.000000.000001076.012528330.86
148432019.04.25 16:00sell74220.101.288450.000000.00000
148442019.04.25 21:15close74220.101.289230.000000.00000-847.762527483.10
148452019.04.29 12:45buy74230.101.293270.000000.00000
148462019.04.29 13:30buy74240.101.293040.000000.00000
148472019.04.29 18:00close74230.101.292060.000000.00000-1315.062526168.04
148482019.04.29 18:00sell74250.101.292060.000000.00000
148492019.04.29 18:00close74240.101.292060.000000.00000-1065.092525102.95
148502019.04.30 00:01close74250.101.292470.000000.00000-410.542524692.41
148512019.05.01 00:01buy74260.101.303150.000000.00000
148522019.05.01 03:30close74260.101.304230.000000.000001173.782525866.19
148532019.05.01 10:00buy74270.101.303540.000000.00000
148542019.05.01 10:15close74270.101.305560.000000.000002195.392528061.58
148552019.05.06 03:00buy74280.101.315020.000000.00000
148562019.05.06 20:15close74280.101.310370.000000.00000-5053.762523007.82
148572019.05.06 20:15sell74290.101.310370.000000.00000
148582019.05.07 00:15close74290.101.309090.000000.000001426.302524434.12
148592019.05.07 20:00sell74300.101.305630.000000.00000
148602019.05.07 22:00sell74310.101.306330.000000.00000
148612019.05.08 00:15sell74320.101.307080.000000.00000
148622019.05.08 09:30close74300.101.306630.000000.00000-1051.812523382.32
148632019.05.08 09:30close74310.101.306630.000000.00000-290.992523091.33
148642019.05.08 09:30close74320.101.306630.000000.00000489.102523580.43
148652019.05.08 18:30sell74330.101.301550.000000.00000
148662019.05.08 19:15close74330.101.299920.000000.000001771.632525352.06
148672019.05.09 17:00sell74340.101.299580.000000.00000
148682019.05.09 23:00close74340.101.301420.000000.00000-1999.902523352.16
148692019.05.09 23:00buy74350.101.301420.000000.00000
148702019.05.10 10:15close74350.101.301920.000000.00000481.042523833.20
148712019.05.13 17:15buy74360.101.301920.000000.00000
148722019.05.14 03:00close74360.101.296220.000000.00000-6257.302517575.90
148732019.05.14 03:00sell74370.101.296220.000000.00000
148742019.05.14 09:15close74370.101.295210.000000.000001097.762518673.66
148752019.05.14 13:45sell74380.101.295280.000000.00000
148762019.05.14 14:45sell74390.101.295520.000000.00000
148772019.05.14 15:15close74380.101.294350.000000.000001010.812519684.47
148782019.05.14 15:15close74390.101.294350.000000.000001271.662520956.13
148792019.05.15 18:45sell74400.101.287310.000000.00000
148802019.05.15 20:15close74400.101.285800.000000.000001641.192522597.32
148812019.05.20 00:00sell74410.101.272670.000000.00000
148822019.05.20 09:15close74410.101.272840.000000.00000-184.772522412.55
148832019.05.21 19:30buy74420.101.273370.000000.00000
148842019.05.22 03:45close74420.101.271390.000000.00000-2214.302520198.25
148852019.05.22 03:45sell74430.101.271390.000000.00000
148862019.05.22 09:00close74430.101.270540.000000.00000923.842521122.09
148872019.05.22 18:15sell74440.101.266020.000000.00000
148882019.05.22 18:30close74440.101.264640.000000.000001499.922522622.01
148892019.05.23 12:15sell74450.101.263540.000000.00000
148902019.05.23 15:15sell74460.101.264260.000000.00000
148912019.05.23 15:45sell74470.101.264670.000000.00000
148922019.05.23 16:30close74450.101.262950.000000.00000641.262523263.27
148932019.05.23 16:30close74460.101.262950.000000.000001423.822524687.09
148942019.05.23 16:30close74470.101.262950.000000.000001869.452526556.54
148952019.05.23 17:00sell74480.101.264250.000000.00000
148962019.05.23 22:00close74480.101.265530.000000.00000-1391.212525165.33
148972019.05.23 22:00buy74490.101.265530.000000.00000
148982019.05.23 22:30buy74500.101.265550.000000.00000
148992019.05.24 09:15close74490.101.267470.000000.000002046.082527211.41
149002019.05.24 09:15close74500.101.267470.000000.000002024.342529235.75
149012019.05.24 14:45buy74510.101.267440.000000.00000
149022019.05.24 16:15buy74520.101.266930.000000.00000
149032019.05.24 16:30close74510.101.268070.000000.00000684.702529920.45
149042019.05.24 16:30close74520.101.268070.000000.000001238.992531159.44
149052019.05.24 17:00buy74530.101.266930.000000.00000
149062019.05.24 17:30close74530.101.267960.000000.000001119.442532278.88
149072019.05.27 10:30buy74540.101.273180.000000.00000
149082019.05.28 08:45close74540.101.267900.000000.00000-5800.832526478.05
149092019.05.28 12:30sell74550.101.267490.000000.00000
149102019.05.28 13:00close74550.101.265740.000000.000001902.062528380.11
149112019.05.28 13:45sell74560.101.267480.000000.00000
149122019.05.28 15:30close74560.101.266270.000000.000001315.142529695.25
149132019.05.29 13:15sell74570.101.265090.000000.00000
149142019.05.29 14:15close74570.101.263580.000000.000001641.202531336.45
149152019.05.29 15:45sell74580.101.264970.000000.00000
149162019.05.29 17:45close74580.101.263790.000000.000001282.532532618.98
149172019.05.30 00:15sell74590.101.263180.000000.00000
149182019.05.30 05:30close74590.101.262210.000000.000001054.282533673.26
149192019.05.30 19:00sell74600.101.261640.000000.00000
149202019.05.31 00:00close74600.101.260740.000000.000001013.282534686.54
149212019.05.31 17:00sell74610.101.258860.000000.00000
149222019.06.03 08:00close74610.101.264180.000000.00000-5747.172528939.37
149232019.06.03 08:00buy74620.101.264180.000000.00000
149242019.06.03 08:45buy74630.101.264080.000000.00000
149252019.06.03 10:45close74620.101.264720.000000.00000586.892529526.26
149262019.06.03 10:45close74630.101.264720.000000.00000695.572530221.83
149272019.06.04 18:00buy74640.101.267590.000000.00000
149282019.06.04 19:45close74640.101.268410.000000.00000891.202531113.03
149292019.06.05 00:30buy74650.101.269360.000000.00000
149302019.06.05 05:15close74650.101.270670.000000.000001423.762532536.79
149312019.06.05 10:00buy74660.101.270190.000000.00000
149322019.06.05 11:15close74660.101.270940.000000.00000815.132533351.92
149332019.06.06 16:45buy74670.101.269730.000000.00000
149342019.06.06 17:15close74670.101.272120.000000.000002597.552535949.47
149352019.06.06 19:15buy74680.101.270520.000000.00000
149362019.06.06 20:30buy74690.101.270270.000000.00000
149372019.06.07 09:30close74680.101.270170.000000.00000-442.762535506.71
149382019.06.07 09:30close74690.101.270170.000000.00000-171.052535335.66
149392019.06.10 17:30sell74700.101.268350.000000.00000
149402019.06.10 18:00sell74710.101.268880.000000.00000
149412019.06.10 19:30sell74720.101.269170.000000.00000
149422019.06.11 00:45close74700.101.268260.000000.00000132.902535468.57
149432019.06.11 00:45close74710.101.268260.000000.00000708.952536177.52
149442019.06.11 00:45close74720.101.268260.000000.000001024.152537201.67
149452019.06.11 14:30buy74730.101.269860.000000.00000
149462019.06.11 15:00buy74740.101.269600.000000.00000
149472019.06.11 16:00close74730.101.271430.000000.000001706.332538908.00
149482019.06.11 16:00close74740.101.271430.000000.000001988.902540896.90
149492019.06.12 00:30buy74750.101.271540.000000.00000
149502019.06.12 04:15close74750.101.272610.000000.000001162.912542059.81
149512019.06.12 14:15buy74760.101.273310.000000.00000
149522019.06.12 15:00close74760.101.274430.000000.000001217.252543277.06
149532019.06.12 16:30buy74770.101.273500.000000.00000
149542019.06.12 17:00buy74780.101.273400.000000.00000
149552019.06.13 05:00close74770.101.269670.000000.00000-4349.672538927.39
149562019.06.13 05:00close74780.101.269670.000000.00000-4240.982534686.41
149572019.06.13 15:00sell74790.101.268650.000000.00000
149582019.06.13 18:45close74790.101.268050.000000.00000652.142535338.55
149592019.06.17 13:15sell74800.101.259090.000000.00000
149602019.06.17 14:30close74800.101.258260.000000.00000902.122536240.67
149612019.06.17 15:30sell74810.101.259410.000000.00000
149622019.06.17 17:15close74810.101.258360.000000.000001141.232537381.90
149632019.06.18 08:00sell74820.101.253410.000000.00000
149642019.06.18 11:30close74820.101.252450.000000.000001043.412538425.31
149652019.06.18 14:00sell74830.101.253460.000000.00000
149662019.06.18 14:15close74830.101.252430.000000.000001119.502539544.81
149672019.06.21 07:45buy74840.101.270560.000000.00000
149682019.06.21 16:45close74840.101.268240.000000.00000-2521.442537023.37
149692019.06.25 09:00buy74850.101.274170.000000.00000
149702019.06.25 09:30close74850.101.275300.000000.000001228.132538251.50
149712019.06.25 12:45buy74860.101.275380.000000.00000
149722019.06.26 11:15close74860.101.267800.000000.00000-8300.552529950.95
149732019.06.26 11:15sell74870.101.267800.000000.00000
149742019.06.26 12:15sell74880.101.268440.000000.00000
149752019.06.26 13:00sell74890.101.268360.000000.00000
149762019.06.26 16:00close74870.101.266930.000000.00000945.592530896.54
149772019.06.26 16:00close74880.101.266930.000000.000001641.202532537.74
149782019.06.26 16:00close74890.101.266930.000000.000001554.252534091.99
149792019.07.01 16:15sell74900.101.266230.000000.00000
149802019.07.01 17:15close74900.101.264110.000000.000002304.202536396.19
149812019.07.02 01:45sell74910.101.264430.000000.00000
149822019.07.02 07:15close74910.101.262720.000000.000001858.582538254.77
149832019.07.02 14:15sell74920.101.262790.000000.00000
149842019.07.02 14:45sell74930.101.262820.000000.00000
149852019.07.02 15:15sell74940.101.263330.000000.00000
149862019.07.02 17:15close74920.101.260510.000000.000002478.112540732.88
149872019.07.02 17:15close74930.101.260510.000000.000002510.722543243.60
149882019.07.02 17:15close74940.101.260510.000000.000003065.032546308.63
149892019.07.02 20:00sell74950.101.261400.000000.00000
149902019.07.02 21:45close74950.101.260380.000000.000001108.632547417.26
149912019.07.03 15:00sell74960.101.257810.000000.00000
149922019.07.03 16:00close74960.101.256810.000000.000001086.892548504.15
149932019.07.03 16:30sell74970.101.258400.000000.00000
149942019.07.03 18:00close74970.101.256270.000000.000002315.082550819.23
149952019.07.04 02:15sell74980.101.257970.000000.00000
149962019.07.04 09:45close74980.101.257220.000000.00000815.162551634.39
149972019.07.08 20:30sell74990.101.251810.000000.00000
149982019.07.08 23:00close74990.101.250890.000000.00000999.952552634.34
149992019.07.09 16:30sell75000.101.246650.000000.00000
150002019.07.09 18:30close75000.101.245630.000000.000001108.642553742.98
150012019.07.09 20:00sell75010.101.246600.000000.00000
150022019.07.10 00:15close75010.101.245780.000000.00000926.342554669.32
150032019.07.10 08:30sell75020.101.245860.000000.00000
150042019.07.10 09:30close75020.101.244690.000000.000001271.672555940.99
150052019.07.11 00:30buy75030.101.249900.000000.00000
150062019.07.11 01:45close75030.101.250920.000000.000001108.562557049.55
150072019.07.11 16:30buy75040.101.254900.000000.00000
150082019.07.11 18:30close75040.101.255210.000000.00000336.912557386.46
150092019.07.12 11:00buy75050.101.253610.000000.00000
150102019.07.12 11:45buy75060.101.253630.000000.00000
150112019.07.12 12:15buy75070.101.253590.000000.00000
150122019.07.12 15:30close75050.101.253860.000000.00000271.702557658.16
150132019.07.12 15:30close75060.101.253860.000000.00000249.972557908.13
150142019.07.12 15:30close75070.101.253860.000000.00000293.442558201.57
150152019.07.15 00:15buy75080.101.256300.000000.00000
150162019.07.15 01:15close75080.101.257360.000000.000001152.042559353.61
150172019.07.17 14:15sell75090.101.240710.000000.00000
150182019.07.17 14:45sell75100.101.240940.000000.00000
150192019.07.17 16:45sell75110.101.241340.000000.00000
150202019.07.17 22:15close75090.101.243100.000000.00000-2597.672556755.94
150212019.07.17 22:15buy75120.101.243100.000000.00000
150222019.07.17 22:15close75100.101.243100.000000.00000-2347.682554408.26
150232019.07.17 22:15close75110.101.243100.000000.00000-1912.932552495.33
150242019.07.17 23:45buy75130.101.242910.000000.00000
150252019.07.18 05:45close75120.101.243930.000000.00000714.962553210.29
150262019.07.18 05:45close75130.101.243930.000000.00000921.452554131.74
150272019.07.18 16:30buy75140.101.246940.000000.00000
150282019.07.18 17:30close75140.101.248330.000000.000001510.692555642.43
150292019.07.18 20:00buy75150.101.247880.000000.00000
150302019.07.18 21:00close75150.101.248970.000000.000001184.652556827.08
150312019.07.19 01:30buy75160.101.252600.000000.00000
150322019.07.19 02:45close75160.101.254140.000000.000001673.722558500.80
150332019.07.19 11:15buy75170.101.252300.000000.00000
150342019.07.19 13:15close75170.101.253480.000000.000001282.462559783.26
150352019.07.22 01:00sell75180.101.250590.000000.00000
150362019.07.22 09:30close75180.101.249310.000000.000001391.222561174.48
150372019.07.22 16:15sell75190.101.247830.000000.00000
150382019.07.22 19:00close75190.101.247350.000000.00000521.712561696.19
150392019.07.22 20:45sell75200.101.248440.000000.00000
150402019.07.22 22:30close75200.101.247560.000000.00000956.462562652.65
150412019.07.23 13:45sell75210.101.245080.000000.00000
150422019.07.23 15:15close75210.101.243800.000000.000001391.222564043.87
150432019.07.24 21:15buy75220.101.248500.000000.00000
150442019.07.25 10:15close75220.101.248160.000000.00000-556.642563487.23
150452019.07.25 16:45buy75230.101.248540.000000.00000
150462019.07.25 17:00close75230.101.249610.000000.000001162.922564650.15
150472019.07.26 12:45sell75240.101.244160.000000.00000
150482019.07.26 13:45close75240.101.242820.000000.000001456.432566106.58
150492019.07.30 15:00sell75250.101.217500.000000.00000
150502019.07.30 17:15close75250.101.216260.000000.000001347.752567454.33
150512019.07.30 20:15sell75260.101.216560.000000.00000
150522019.07.30 22:45close75260.101.215850.000000.00000771.692568226.02
150532019.07.31 02:00sell75270.101.216050.000000.00000
150542019.07.31 04:00close75270.101.215230.000000.00000891.252569117.27
150552019.08.01 15:00sell75280.101.211440.000000.00000
150562019.08.01 15:30sell75290.101.211670.000000.00000
150572019.08.01 16:00close75280.101.209400.000000.000002217.252571334.52
150582019.08.01 16:00close75290.101.209400.000000.000002467.242573801.76
150592019.08.01 17:30sell75300.101.211660.000000.00000
150602019.08.01 23:30close75300.101.213790.000000.00000-2315.072571486.69
150612019.08.01 23:30buy75310.101.213790.000000.00000
150622019.08.02 03:15close75310.101.213460.000000.00000-421.022571065.67
150632019.08.02 09:30sell75320.101.211560.000000.00000
150642019.08.02 10:15sell75330.101.211490.000000.00000
150652019.08.02 13:15close75320.101.210980.000000.00000630.402571696.07
150662019.08.02 13:15close75330.101.210980.000000.00000554.322572250.39
150672019.08.05 00:15buy75340.101.214490.000000.00000
150682019.08.05 01:00buy75350.101.214840.000000.00000
150692019.08.05 01:45buy75360.101.214630.000000.00000
150702019.08.05 03:15close75340.101.215810.000000.000001434.632573685.02
150712019.08.05 03:15close75350.101.215810.000000.000001054.232574739.25
150722019.08.05 03:15close75360.101.215810.000000.000001282.472576021.72
150732019.08.05 05:15buy75370.101.215050.000000.00000
150742019.08.05 06:30close75370.101.215950.000000.00000978.162576999.88
150752019.08.05 11:45sell75380.101.213110.000000.00000
150762019.08.05 18:00close75380.101.214160.000000.00000-1141.232575858.65
150772019.08.05 20:15buy75390.101.215190.000000.00000
150782019.08.06 02:00close75390.101.215590.000000.00000372.372576231.02
150792019.08.06 07:15buy75400.101.215090.000000.00000
150802019.08.06 08:15close75400.101.216170.000000.000001173.782577404.80
150812019.08.06 14:15buy75410.101.218090.000000.00000
150822019.08.06 14:45buy75420.101.218000.000000.00000
150832019.08.06 15:30buy75430.101.217420.000000.00000
150842019.08.06 17:15close75410.101.219590.000000.000001630.262579035.06
150852019.08.06 17:15close75420.101.219590.000000.000001728.082580763.14
150862019.08.06 17:15close75430.101.219590.000000.000002358.452583121.59
150872019.08.07 16:30sell75440.101.214870.000000.00000
150882019.08.07 18:15sell75450.101.215320.000000.00000
150892019.08.07 20:45close75440.101.214220.000000.00000706.472583828.06
150902019.08.07 20:45close75450.101.214220.000000.000001195.572585023.63
150912019.08.08 12:00buy75460.101.215810.000000.00000
150922019.08.08 12:30close75460.101.217080.000000.000001380.292586403.92
150932019.08.08 13:00buy75470.101.216080.000000.00000
150942019.08.08 18:15close75470.101.214390.000000.00000-1836.762584567.16
150952019.08.08 18:15sell75480.101.214390.000000.00000
150962019.08.08 19:30sell75490.101.214260.000000.00000
150972019.08.08 20:15sell75500.101.214400.000000.00000
150982019.08.08 22:00close75480.101.213320.000000.000001162.982585730.14
150992019.08.08 22:00close75490.101.213320.000000.000001021.682586751.82
151002019.08.08 22:00close75500.101.213320.000000.000001173.852587925.67
151012019.10.23 17:45buy75510.101.287250.000000.00000
151022019.10.23 18:15close75510.101.288470.000000.000001325.942589251.61
151032019.10.23 20:00buy75520.101.287510.000000.00000
151042019.10.23 21:00close75520.101.288640.000000.000001228.132590479.74