通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
期間 | 1時間足(H1) 2008.01.02 11:00 - 2011.06.11 00:00 (2008.01.01 - 2011.08.12) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | SkyOrderWaitingTime=60; External_Parameter="ロット数・スリップページ設定"; Lots=0.1; Slippage=3; SL_TP_Parameter="利食い・損切り設定"; SLpips=40; TPpips=180; MACD_Prameter="MACD パラメータ"; MACD_Fast_EMA=18; MACD_Slow_EMA=26; MACD_Signnal_EMA=14; Filter_MA=false; SMAPeriod=300; | ||||
Bars in test | 20449 | Ticks modelled | 43349559 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3538.09 | Gross profit | 40428.01 | Gross loss | -36889.92 |
Profit factor | 1.10 | Expected payoff | 3.32 | ||
Absolute drawdown | 1134.62 | Maximal drawdown | 1729.61 (11.46%) | Relative drawdown | 12.36% (1249.78) |
Total trades | 1067 | Short positions (won %) | 533 (27.58%) | Long positions (won %) | 534 (28.46%) |
Profit trades (% of total) | 299 (28.02%) | Loss trades (% of total) | 768 (71.98%) | ||
Largest | profit trade | 236.05 | loss trade | -54.69 | |
Average | profit trade | 135.21 | loss trade | -48.03 | |
Maximum | consecutive wins (profit in money) | 6 (567.92) | consecutive losses (loss in money) | 14 (-720.05) | |
Maximal | consecutive profit (count of wins) | 760.76 (5) | consecutive loss (count of losses) | -720.05 (14) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.03 08:00 | buy | 1 | 0.10 | 161.409 | 161.009 | 163.209 | ||
2 | 2008.01.03 10:33 | s/l | 1 | 0.10 | 161.009 | 161.009 | 163.209 | -52.28 | 9947.72 |
3 | 2008.01.04 18:00 | sell | 2 | 0.10 | 160.070 | 160.470 | 158.270 | ||
4 | 2008.01.04 20:08 | s/l | 2 | 0.10 | 160.470 | 160.470 | 158.270 | -52.26 | 9895.46 |
5 | 2008.01.07 05:00 | buy | 3 | 0.10 | 160.629 | 160.229 | 162.429 | ||
6 | 2008.01.07 05:40 | s/l | 3 | 0.10 | 160.229 | 160.229 | 162.429 | -52.28 | 9843.18 |
7 | 2008.01.09 00:00 | sell | 4 | 0.10 | 160.320 | 160.720 | 158.520 | ||
8 | 2008.01.09 08:09 | s/l | 4 | 0.10 | 160.720 | 160.720 | 158.520 | -52.26 | 9790.92 |
9 | 2008.01.09 10:00 | buy | 5 | 0.10 | 161.439 | 161.039 | 163.239 | ||
10 | 2008.01.09 11:25 | s/l | 5 | 0.10 | 161.039 | 161.039 | 163.239 | -52.28 | 9738.64 |
11 | 2008.01.09 18:00 | sell | 6 | 0.10 | 160.540 | 160.940 | 158.740 | ||
12 | 2008.01.09 23:49 | s/l | 6 | 0.10 | 160.940 | 160.940 | 158.740 | -52.26 | 9686.38 |
13 | 2008.01.10 01:00 | buy | 7 | 0.10 | 161.279 | 160.879 | 163.079 | ||
14 | 2008.01.10 09:00 | s/l | 7 | 0.10 | 160.879 | 160.879 | 163.079 | -52.28 | 9634.10 |
15 | 2008.01.10 16:00 | sell | 8 | 0.10 | 160.970 | 161.370 | 159.170 | ||
16 | 2008.01.10 17:49 | s/l | 8 | 0.10 | 161.370 | 161.370 | 159.170 | -52.27 | 9581.83 |
17 | 2008.01.10 21:00 | buy | 9 | 0.10 | 161.739 | 161.339 | 163.539 | ||
18 | 2008.01.11 08:52 | s/l | 9 | 0.10 | 161.339 | 161.339 | 163.539 | -52.12 | 9529.71 |
19 | 2008.01.11 09:00 | sell | 10 | 0.10 | 161.400 | 161.800 | 159.600 | ||
20 | 2008.01.14 10:00 | close | 10 | 0.10 | 161.239 | 161.800 | 159.600 | 20.43 | 9550.14 |
21 | 2008.01.14 10:00 | buy | 11 | 0.10 | 161.239 | 160.839 | 163.039 | ||
22 | 2008.01.14 10:33 | s/l | 11 | 0.10 | 160.839 | 160.839 | 163.039 | -52.28 | 9497.86 |
23 | 2008.01.14 11:00 | sell | 12 | 0.10 | 160.780 | 161.180 | 158.980 | ||
24 | 2008.01.14 22:00 | close | 12 | 0.10 | 160.989 | 161.180 | 158.980 | -27.31 | 9470.55 |
25 | 2008.01.14 22:00 | buy | 13 | 0.10 | 160.989 | 160.589 | 162.789 | ||
26 | 2008.01.15 04:29 | s/l | 13 | 0.10 | 160.589 | 160.589 | 162.789 | -52.12 | 9418.43 |
27 | 2008.01.15 09:00 | sell | 14 | 0.10 | 160.290 | 160.690 | 158.490 | ||
28 | 2008.01.15 23:15 | t/p | 14 | 0.10 | 158.490 | 160.690 | 158.490 | 235.19 | 9653.62 |
29 | 2008.01.16 18:00 | buy | 15 | 0.10 | 157.789 | 157.389 | 159.589 | ||
30 | 2008.01.16 18:43 | s/l | 15 | 0.10 | 157.389 | 157.389 | 159.589 | -52.28 | 9601.34 |
31 | 2008.01.18 01:00 | sell | 16 | 0.10 | 155.980 | 156.380 | 154.180 | ||
32 | 2008.01.18 04:09 | s/l | 16 | 0.10 | 156.380 | 156.380 | 154.180 | -52.26 | 9549.08 |
33 | 2008.01.18 10:00 | buy | 17 | 0.10 | 156.879 | 156.479 | 158.679 | ||
34 | 2008.01.18 11:16 | s/l | 17 | 0.10 | 156.479 | 156.479 | 158.679 | -52.28 | 9496.80 |
35 | 2008.01.18 23:00 | sell | 18 | 0.10 | 155.930 | 156.330 | 154.130 | ||
36 | 2008.01.21 11:21 | t/p | 18 | 0.10 | 154.130 | 156.330 | 154.130 | 234.57 | 9731.37 |
37 | 2008.01.22 05:00 | buy | 19 | 0.10 | 153.389 | 152.989 | 155.189 | ||
38 | 2008.01.22 07:26 | s/l | 19 | 0.10 | 152.989 | 152.989 | 155.189 | -52.28 | 9679.09 |
39 | 2008.01.23 10:00 | sell | 20 | 0.10 | 155.800 | 156.200 | 154.000 | ||
40 | 2008.01.23 14:48 | t/p | 20 | 0.10 | 154.000 | 156.200 | 154.000 | 235.18 | 9914.27 |
41 | 2008.01.24 02:00 | buy | 21 | 0.10 | 156.009 | 155.609 | 157.809 | ||
42 | 2008.01.24 04:44 | s/l | 21 | 0.10 | 155.609 | 155.609 | 157.809 | -52.28 | 9861.99 |
43 | 2008.01.24 14:00 | sell | 22 | 0.10 | 155.530 | 155.930 | 153.730 | ||
44 | 2008.01.24 14:07 | s/l | 22 | 0.10 | 155.930 | 155.930 | 153.730 | -52.26 | 9809.73 |
45 | 2008.01.24 15:00 | buy | 23 | 0.10 | 156.549 | 156.149 | 158.349 | ||
46 | 2008.01.24 16:21 | s/l | 23 | 0.10 | 156.149 | 156.149 | 158.349 | -52.28 | 9757.45 |
47 | 2008.01.25 14:00 | sell | 24 | 0.10 | 158.310 | 158.710 | 156.510 | ||
48 | 2008.01.28 05:25 | t/p | 24 | 0.10 | 156.510 | 158.710 | 156.510 | 234.57 | 9992.02 |
49 | 2008.01.28 17:00 | buy | 25 | 0.10 | 157.579 | 157.179 | 159.379 | ||
50 | 2008.01.29 05:31 | s/l | 25 | 0.10 | 157.179 | 157.179 | 159.379 | -52.11 | 9939.91 |
51 | 2008.01.29 08:00 | sell | 26 | 0.10 | 157.320 | 157.720 | 155.520 | ||
52 | 2008.01.29 09:14 | s/l | 26 | 0.10 | 157.720 | 157.720 | 155.520 | -52.27 | 9887.64 |
53 | 2008.01.29 20:00 | buy | 27 | 0.10 | 158.159 | 157.759 | 159.959 | ||
54 | 2008.01.30 03:19 | s/l | 27 | 0.10 | 157.759 | 157.759 | 159.959 | -52.12 | 9835.51 |
55 | 2008.01.30 05:00 | sell | 28 | 0.10 | 157.840 | 158.240 | 156.040 | ||
56 | 2008.01.30 12:59 | s/l | 28 | 0.10 | 158.240 | 158.240 | 156.040 | -52.27 | 9783.24 |
57 | 2008.01.30 16:00 | buy | 29 | 0.10 | 158.359 | 157.959 | 160.159 | ||
58 | 2008.01.31 00:49 | s/l | 29 | 0.10 | 157.959 | 157.959 | 160.159 | -51.80 | 9731.44 |
59 | 2008.01.31 02:00 | sell | 30 | 0.10 | 157.830 | 158.230 | 156.030 | ||
60 | 2008.01.31 04:11 | s/l | 30 | 0.10 | 158.230 | 158.230 | 156.030 | -52.26 | 9679.18 |
61 | 2008.02.01 01:00 | buy | 31 | 0.10 | 158.199 | 157.799 | 159.999 | ||
62 | 2008.02.01 16:35 | s/l | 31 | 0.10 | 157.799 | 157.799 | 159.999 | -52.27 | 9626.91 |
63 | 2008.02.01 18:00 | sell | 32 | 0.10 | 157.660 | 158.060 | 155.860 | ||
64 | 2008.02.01 18:00 | s/l | 32 | 0.10 | 158.060 | 158.060 | 155.860 | -52.26 | 9574.65 |
65 | 2008.02.04 07:00 | buy | 33 | 0.10 | 158.259 | 157.859 | 160.059 | ||
66 | 2008.02.05 00:00 | close | 33 | 0.10 | 158.270 | 157.859 | 160.059 | 1.59 | 9576.24 |
67 | 2008.02.05 00:00 | sell | 34 | 0.10 | 158.270 | 158.670 | 156.470 | ||
68 | 2008.02.05 12:00 | close | 34 | 0.10 | 158.449 | 158.670 | 156.470 | -23.39 | 9552.85 |
69 | 2008.02.05 12:00 | buy | 35 | 0.10 | 158.449 | 158.049 | 160.249 | ||
70 | 2008.02.05 12:19 | s/l | 35 | 0.10 | 158.049 | 158.049 | 160.249 | -52.28 | 9500.57 |
71 | 2008.02.05 13:00 | sell | 36 | 0.10 | 157.870 | 158.270 | 156.070 | ||
72 | 2008.02.06 02:10 | t/p | 36 | 0.10 | 156.070 | 158.270 | 156.070 | 234.57 | 9735.14 |
73 | 2008.02.06 16:00 | buy | 37 | 0.10 | 155.729 | 155.329 | 157.529 | ||
74 | 2008.02.07 15:21 | s/l | 37 | 0.10 | 155.329 | 155.329 | 157.529 | -51.81 | 9683.33 |
75 | 2008.02.07 17:00 | sell | 38 | 0.10 | 154.190 | 154.590 | 152.390 | ||
76 | 2008.02.07 17:30 | s/l | 38 | 0.10 | 154.590 | 154.590 | 152.390 | -52.26 | 9631.07 |
77 | 2008.02.07 22:00 | buy | 39 | 0.10 | 155.959 | 155.559 | 157.759 | ||
78 | 2008.02.07 22:26 | s/l | 39 | 0.10 | 155.559 | 155.559 | 157.759 | -52.28 | 9578.79 |
79 | 2008.02.11 11:00 | sell | 40 | 0.10 | 155.300 | 155.700 | 153.500 | ||
80 | 2008.02.12 05:00 | close | 40 | 0.10 | 155.169 | 155.700 | 153.500 | 16.51 | 9595.30 |
81 | 2008.02.12 05:00 | buy | 41 | 0.10 | 155.169 | 154.769 | 156.969 | ||
82 | 2008.02.12 19:19 | t/p | 41 | 0.10 | 156.969 | 154.769 | 156.969 | 235.25 | 9830.55 |
83 | 2008.02.13 07:00 | sell | 42 | 0.10 | 156.150 | 156.550 | 154.350 | ||
84 | 2008.02.13 13:17 | s/l | 42 | 0.10 | 156.550 | 156.550 | 154.350 | -52.26 | 9778.29 |
85 | 2008.02.13 17:00 | buy | 43 | 0.10 | 157.589 | 157.189 | 159.389 | ||
86 | 2008.02.13 18:41 | s/l | 43 | 0.10 | 157.189 | 157.189 | 159.389 | -52.28 | 9726.01 |
87 | 2008.02.14 06:00 | sell | 44 | 0.10 | 157.500 | 157.900 | 155.700 | ||
88 | 2008.02.14 10:14 | s/l | 44 | 0.10 | 157.900 | 157.900 | 155.700 | -52.26 | 9673.75 |
89 | 2008.02.14 14:00 | buy | 45 | 0.10 | 158.289 | 157.889 | 160.089 | ||
90 | 2008.02.14 19:00 | close | 45 | 0.10 | 158.150 | 157.889 | 160.089 | -18.17 | 9655.58 |
91 | 2008.02.14 19:00 | sell | 46 | 0.10 | 158.150 | 158.550 | 156.350 | ||
92 | 2008.02.15 10:33 | s/l | 46 | 0.10 | 158.550 | 158.550 | 156.350 | -52.87 | 9602.72 |
93 | 2008.02.15 12:00 | buy | 47 | 0.10 | 158.599 | 158.199 | 160.399 | ||
94 | 2008.02.15 15:01 | s/l | 47 | 0.10 | 158.199 | 158.199 | 160.399 | -52.28 | 9550.44 |
95 | 2008.02.15 17:00 | sell | 48 | 0.10 | 157.780 | 158.180 | 155.980 | ||
96 | 2008.02.15 18:11 | s/l | 48 | 0.10 | 158.180 | 158.180 | 155.980 | -52.27 | 9498.17 |
97 | 2008.02.18 07:00 | buy | 49 | 0.10 | 158.259 | 157.859 | 160.059 | ||
98 | 2008.02.18 17:00 | close | 49 | 0.10 | 158.260 | 157.859 | 160.059 | 0.13 | 9498.30 |
99 | 2008.02.18 17:00 | sell | 50 | 0.10 | 158.260 | 158.660 | 156.460 | ||
100 | 2008.02.18 19:00 | close | 50 | 0.10 | 158.579 | 158.660 | 156.460 | -41.68 | 9456.62 |
101 | 2008.02.18 19:00 | buy | 51 | 0.10 | 158.579 | 158.179 | 160.379 | ||
102 | 2008.02.19 07:01 | close | 51 | 0.10 | 158.550 | 158.179 | 160.379 | -3.63 | 9452.98 |
103 | 2008.02.19 07:01 | sell | 52 | 0.10 | 158.550 | 158.950 | 156.750 | ||
104 | 2008.02.19 11:24 | s/l | 52 | 0.10 | 158.950 | 158.950 | 156.750 | -52.27 | 9400.71 |
105 | 2008.02.19 12:00 | buy | 53 | 0.10 | 158.799 | 158.399 | 160.599 | ||
106 | 2008.02.19 12:17 | s/l | 53 | 0.10 | 158.399 | 158.399 | 160.599 | -52.28 | 9348.43 |
107 | 2008.02.19 13:00 | sell | 54 | 0.10 | 158.450 | 158.850 | 156.650 | ||
108 | 2008.02.19 16:24 | s/l | 54 | 0.10 | 158.850 | 158.850 | 156.650 | -52.26 | 9296.17 |
109 | 2008.02.20 02:00 | buy | 55 | 0.10 | 158.869 | 158.469 | 160.669 | ||
110 | 2008.02.20 09:59 | s/l | 55 | 0.10 | 158.469 | 158.469 | 160.669 | -52.28 | 9243.89 |
111 | 2008.02.20 10:00 | sell | 56 | 0.10 | 158.460 | 158.860 | 156.660 | ||
112 | 2008.02.20 20:14 | s/l | 56 | 0.10 | 158.860 | 158.860 | 156.660 | -52.27 | 9191.62 |
113 | 2008.02.20 23:00 | buy | 57 | 0.10 | 159.239 | 158.839 | 161.039 | ||
114 | 2008.02.21 18:02 | s/l | 57 | 0.10 | 158.839 | 158.839 | 161.039 | -51.81 | 9139.81 |
115 | 2008.02.21 19:00 | sell | 58 | 0.10 | 158.990 | 159.390 | 157.190 | ||
116 | 2008.02.21 19:46 | s/l | 58 | 0.10 | 159.390 | 159.390 | 157.190 | -52.27 | 9087.54 |
117 | 2008.02.25 03:00 | buy | 59 | 0.10 | 159.239 | 158.839 | 161.039 | ||
118 | 2008.02.26 07:00 | close | 59 | 0.10 | 159.970 | 158.839 | 161.039 | 95.70 | 9183.24 |
119 | 2008.02.26 07:00 | sell | 60 | 0.10 | 159.970 | 160.370 | 158.170 | ||
120 | 2008.02.26 12:20 | s/l | 60 | 0.10 | 160.370 | 160.370 | 158.170 | -52.26 | 9130.98 |
121 | 2008.02.27 00:00 | buy | 61 | 0.10 | 160.599 | 160.199 | 162.399 | ||
122 | 2008.02.27 08:00 | close | 61 | 0.10 | 160.510 | 160.199 | 162.399 | -11.63 | 9119.35 |
123 | 2008.02.27 08:00 | sell | 62 | 0.10 | 160.510 | 160.910 | 158.710 | ||
124 | 2008.02.27 10:36 | s/l | 62 | 0.10 | 160.910 | 160.910 | 158.710 | -52.27 | 9067.08 |
125 | 2008.02.27 22:00 | buy | 63 | 0.10 | 160.949 | 160.549 | 162.749 | ||
126 | 2008.02.28 05:13 | s/l | 63 | 0.10 | 160.549 | 160.549 | 162.749 | -51.81 | 9015.27 |
127 | 2008.02.28 07:00 | sell | 64 | 0.10 | 160.650 | 161.050 | 158.850 | ||
128 | 2008.02.29 03:59 | t/p | 64 | 0.10 | 158.850 | 161.050 | 158.850 | 234.58 | 9249.85 |
129 | 2008.03.03 16:00 | buy | 65 | 0.10 | 156.749 | 156.349 | 158.549 | ||
130 | 2008.03.04 19:08 | s/l | 65 | 0.10 | 156.349 | 156.349 | 158.549 | -52.12 | 9197.73 |
131 | 2008.03.04 20:00 | sell | 66 | 0.10 | 156.150 | 156.550 | 154.350 | ||
132 | 2008.03.04 20:29 | s/l | 66 | 0.10 | 156.550 | 156.550 | 154.350 | -52.26 | 9145.47 |
133 | 2008.03.05 00:00 | buy | 67 | 0.10 | 157.179 | 156.779 | 158.979 | ||
134 | 2008.03.05 19:32 | t/p | 67 | 0.10 | 158.979 | 156.779 | 158.979 | 235.26 | 9380.73 |
135 | 2008.03.06 09:00 | sell | 68 | 0.10 | 158.770 | 159.170 | 156.970 | ||
136 | 2008.03.07 12:12 | t/p | 68 | 0.10 | 156.970 | 159.170 | 156.970 | 234.58 | 9615.31 |
137 | 2008.03.08 00:00 | buy | 69 | 0.10 | 157.839 | 157.439 | 159.639 | ||
138 | 2008.03.10 02:00 | s/l | 69 | 0.10 | 157.439 | 157.439 | 159.639 | -52.12 | 9563.19 |
139 | 2008.03.10 09:00 | sell | 70 | 0.10 | 156.830 | 157.230 | 155.030 | ||
140 | 2008.03.10 11:06 | s/l | 70 | 0.10 | 157.230 | 157.230 | 155.030 | -52.26 | 9510.93 |
141 | 2008.03.11 08:00 | buy | 71 | 0.10 | 156.469 | 156.069 | 158.269 | ||
142 | 2008.03.11 15:30 | t/p | 71 | 0.10 | 158.269 | 156.069 | 158.269 | 235.25 | 9746.18 |
143 | 2008.03.12 08:00 | sell | 72 | 0.10 | 158.270 | 158.670 | 156.470 | ||
144 | 2008.03.12 12:10 | s/l | 72 | 0.10 | 158.670 | 158.670 | 156.470 | -52.26 | 9693.92 |
145 | 2008.03.13 20:00 | buy | 73 | 0.10 | 156.929 | 156.529 | 158.729 | ||
146 | 2008.03.14 07:12 | s/l | 73 | 0.10 | 156.529 | 156.529 | 158.729 | -52.12 | 9641.79 |
147 | 2008.03.14 11:00 | sell | 74 | 0.10 | 156.340 | 156.740 | 154.540 | ||
148 | 2008.03.14 11:53 | s/l | 74 | 0.10 | 156.740 | 156.740 | 154.540 | -52.26 | 9589.53 |
149 | 2008.03.17 20:00 | buy | 75 | 0.10 | 152.819 | 152.419 | 154.619 | ||
150 | 2008.03.17 20:22 | s/l | 75 | 0.10 | 152.419 | 152.419 | 154.619 | -52.28 | 9537.25 |
151 | 2008.03.19 10:00 | sell | 76 | 0.10 | 155.710 | 156.110 | 153.910 | ||
152 | 2008.03.19 16:02 | s/l | 76 | 0.10 | 156.110 | 156.110 | 153.910 | -52.26 | 9484.99 |
153 | 2008.03.21 04:00 | buy | 77 | 0.10 | 153.279 | 152.879 | 155.079 | ||
154 | 2008.03.24 07:00 | close | 77 | 0.10 | 153.320 | 152.879 | 155.079 | 5.51 | 9490.50 |
155 | 2008.03.24 07:00 | sell | 78 | 0.10 | 153.320 | 153.720 | 151.520 | ||
156 | 2008.03.24 09:42 | s/l | 78 | 0.10 | 153.720 | 153.720 | 151.520 | -52.26 | 9438.24 |
157 | 2008.03.24 10:00 | buy | 79 | 0.10 | 153.739 | 153.339 | 155.539 | ||
158 | 2008.03.24 22:15 | t/p | 79 | 0.10 | 155.539 | 153.339 | 155.539 | 235.25 | 9673.49 |
159 | 2008.03.25 17:00 | sell | 80 | 0.10 | 155.690 | 156.090 | 153.890 | ||
160 | 2008.03.25 19:00 | s/l | 80 | 0.10 | 156.090 | 156.090 | 153.890 | -52.27 | 9621.22 |
161 | 2008.03.26 22:00 | buy | 81 | 0.10 | 157.339 | 156.939 | 159.139 | ||
162 | 2008.03.27 00:08 | s/l | 81 | 0.10 | 156.939 | 156.939 | 159.139 | -51.81 | 9569.41 |
163 | 2008.03.27 06:00 | sell | 82 | 0.10 | 156.070 | 156.470 | 154.270 | ||
164 | 2008.03.27 07:44 | s/l | 82 | 0.10 | 156.470 | 156.470 | 154.270 | -52.27 | 9517.14 |
165 | 2008.03.27 14:00 | buy | 83 | 0.10 | 157.369 | 156.969 | 159.169 | ||
166 | 2008.03.27 15:04 | s/l | 83 | 0.10 | 156.969 | 156.969 | 159.169 | -52.28 | 9464.86 |
167 | 2008.03.28 03:00 | sell | 84 | 0.10 | 157.380 | 157.780 | 155.580 | ||
168 | 2008.03.28 10:49 | s/l | 84 | 0.10 | 157.780 | 157.780 | 155.580 | -52.26 | 9412.60 |
169 | 2008.03.28 13:00 | buy | 85 | 0.10 | 158.239 | 157.839 | 160.039 | ||
170 | 2008.03.28 14:58 | s/l | 85 | 0.10 | 157.839 | 157.839 | 160.039 | -52.28 | 9360.32 |
171 | 2008.03.28 18:00 | sell | 86 | 0.10 | 156.930 | 157.330 | 155.130 | ||
172 | 2008.03.31 03:46 | s/l | 86 | 0.10 | 157.330 | 157.330 | 155.130 | -52.88 | 9307.44 |
173 | 2008.03.31 07:00 | buy | 87 | 0.10 | 157.869 | 157.469 | 159.669 | ||
174 | 2008.03.31 07:21 | s/l | 87 | 0.10 | 157.469 | 157.469 | 159.669 | -52.27 | 9255.17 |
175 | 2008.04.01 02:00 | sell | 88 | 0.10 | 157.360 | 157.760 | 155.560 | ||
176 | 2008.04.01 04:41 | s/l | 88 | 0.10 | 157.760 | 157.760 | 155.560 | -52.26 | 9202.91 |
177 | 2008.04.01 18:00 | buy | 89 | 0.10 | 158.869 | 158.469 | 160.669 | ||
178 | 2008.04.02 10:00 | close | 89 | 0.10 | 159.030 | 158.469 | 160.669 | 21.20 | 9224.11 |
179 | 2008.04.02 10:00 | sell | 90 | 0.10 | 159.030 | 159.430 | 157.230 | ||
180 | 2008.04.02 12:10 | s/l | 90 | 0.10 | 159.430 | 159.430 | 157.230 | -52.27 | 9171.84 |
181 | 2008.04.02 13:00 | buy | 91 | 0.10 | 159.419 | 159.019 | 161.219 | ||
182 | 2008.04.03 04:00 | close | 91 | 0.10 | 160.260 | 159.019 | 161.219 | 110.38 | 9282.22 |
183 | 2008.04.03 04:00 | sell | 92 | 0.10 | 160.260 | 160.660 | 158.460 | ||
184 | 2008.04.03 08:47 | s/l | 92 | 0.10 | 160.660 | 160.660 | 158.460 | -52.27 | 9229.95 |
185 | 2008.04.04 05:00 | buy | 93 | 0.10 | 160.589 | 160.189 | 162.389 | ||
186 | 2008.04.04 15:33 | s/l | 93 | 0.10 | 160.189 | 160.189 | 162.389 | -52.28 | 9177.67 |
187 | 2008.04.04 17:00 | sell | 94 | 0.10 | 160.220 | 160.620 | 158.420 | ||
188 | 2008.04.07 04:44 | s/l | 94 | 0.10 | 160.620 | 160.620 | 158.420 | -52.88 | 9124.79 |
189 | 2008.04.07 08:00 | buy | 95 | 0.10 | 160.549 | 160.149 | 162.349 | ||
190 | 2008.04.08 00:00 | close | 95 | 0.10 | 160.860 | 160.149 | 162.349 | 40.80 | 9165.59 |
191 | 2008.04.08 00:00 | sell | 96 | 0.10 | 160.860 | 161.260 | 159.060 | ||
192 | 2008.04.08 03:11 | s/l | 96 | 0.10 | 161.260 | 161.260 | 159.060 | -52.26 | 9113.33 |
193 | 2008.04.08 23:00 | buy | 97 | 0.10 | 161.119 | 160.719 | 162.919 | ||
194 | 2008.04.09 07:00 | close | 97 | 0.10 | 160.820 | 160.719 | 162.919 | -38.91 | 9074.41 |
195 | 2008.04.09 07:00 | sell | 98 | 0.10 | 160.820 | 161.220 | 159.020 | ||
196 | 2008.04.09 13:37 | s/l | 98 | 0.10 | 161.220 | 161.220 | 159.020 | -52.27 | 9022.14 |
197 | 2008.04.09 16:00 | buy | 99 | 0.10 | 161.209 | 160.809 | 163.009 | ||
198 | 2008.04.10 02:00 | close | 99 | 0.10 | 161.100 | 160.809 | 163.009 | -13.78 | 9008.36 |
199 | 2008.04.10 02:00 | sell | 100 | 0.10 | 161.100 | 161.500 | 159.300 | ||
200 | 2008.04.10 14:07 | t/p | 100 | 0.10 | 159.300 | 161.500 | 159.300 | 235.20 | 9243.56 |
201 | 2008.04.10 21:00 | buy | 101 | 0.10 | 160.309 | 159.909 | 162.109 | ||
202 | 2008.04.11 15:01 | s/l | 101 | 0.10 | 159.909 | 159.909 | 162.109 | -52.12 | 9191.44 |
203 | 2008.04.11 16:00 | sell | 102 | 0.10 | 159.970 | 160.370 | 158.170 | ||
204 | 2008.04.14 14:00 | close | 102 | 0.10 | 159.599 | 160.370 | 158.170 | 47.87 | 9239.31 |
205 | 2008.04.14 14:00 | buy | 103 | 0.10 | 159.599 | 159.199 | 161.399 | ||
206 | 2008.04.15 15:00 | close | 103 | 0.10 | 160.010 | 159.199 | 161.399 | 53.88 | 9293.19 |
207 | 2008.04.15 15:00 | sell | 104 | 0.10 | 160.010 | 160.410 | 158.210 | ||
208 | 2008.04.15 16:02 | s/l | 104 | 0.10 | 160.410 | 160.410 | 158.210 | -52.27 | 9240.92 |
209 | 2008.04.15 23:00 | buy | 105 | 0.10 | 160.459 | 160.059 | 162.259 | ||
210 | 2008.04.16 19:30 | t/p | 105 | 0.10 | 162.259 | 160.059 | 162.259 | 235.42 | 9476.33 |
211 | 2008.04.17 08:00 | sell | 106 | 0.10 | 162.330 | 162.730 | 160.530 | ||
212 | 2008.04.17 08:29 | s/l | 106 | 0.10 | 162.730 | 162.730 | 160.530 | -52.26 | 9424.07 |
213 | 2008.04.18 15:00 | buy | 107 | 0.10 | 164.419 | 164.019 | 166.219 | ||
214 | 2008.04.18 15:07 | s/l | 107 | 0.10 | 164.019 | 164.019 | 166.219 | -52.28 | 9371.79 |
215 | 2008.04.21 05:00 | sell | 108 | 0.10 | 164.330 | 164.730 | 162.530 | ||
216 | 2008.04.21 16:42 | s/l | 108 | 0.10 | 164.730 | 164.730 | 162.530 | -52.27 | 9319.52 |
217 | 2008.04.22 15:00 | buy | 109 | 0.10 | 164.299 | 163.899 | 166.099 | ||
218 | 2008.04.23 06:00 | close | 109 | 0.10 | 164.600 | 163.899 | 166.099 | 39.50 | 9359.02 |
219 | 2008.04.23 06:00 | sell | 110 | 0.10 | 164.600 | 165.000 | 162.800 | ||
220 | 2008.04.23 08:00 | close | 110 | 0.10 | 164.839 | 165.000 | 162.800 | -31.23 | 9327.79 |
221 | 2008.04.23 08:00 | buy | 111 | 0.10 | 164.839 | 164.439 | 166.639 | ||
222 | 2008.04.23 09:31 | s/l | 111 | 0.10 | 164.439 | 164.439 | 166.639 | -52.28 | 9275.51 |
223 | 2008.04.23 10:00 | sell | 112 | 0.10 | 164.410 | 164.810 | 162.610 | ||
224 | 2008.04.23 11:06 | s/l | 112 | 0.10 | 164.810 | 164.810 | 162.610 | -52.26 | 9223.25 |
225 | 2008.04.25 01:00 | buy | 113 | 0.10 | 163.619 | 163.219 | 165.419 | ||
226 | 2008.04.25 07:57 | s/l | 113 | 0.10 | 163.219 | 163.219 | 165.419 | -52.28 | 9170.97 |
227 | 2008.04.25 12:00 | sell | 114 | 0.10 | 162.830 | 163.230 | 161.030 | ||
228 | 2008.04.28 01:00 | close | 114 | 0.10 | 163.079 | 163.230 | 161.030 | -33.14 | 9137.83 |
229 | 2008.04.28 01:00 | buy | 115 | 0.10 | 163.079 | 162.679 | 164.879 | ||
230 | 2008.04.28 18:00 | close | 115 | 0.10 | 163.420 | 162.679 | 164.879 | 44.57 | 9182.40 |
231 | 2008.04.28 18:00 | sell | 116 | 0.10 | 163.420 | 163.820 | 161.620 | ||
232 | 2008.04.29 15:08 | t/p | 116 | 0.10 | 161.620 | 163.820 | 161.620 | 234.59 | 9416.99 |
233 | 2008.04.30 02:00 | buy | 117 | 0.10 | 161.869 | 161.469 | 163.669 | ||
234 | 2008.05.01 05:00 | close | 117 | 0.10 | 162.110 | 161.469 | 163.669 | 31.97 | 9448.96 |
235 | 2008.05.01 05:00 | sell | 118 | 0.10 | 162.110 | 162.510 | 160.310 | ||
236 | 2008.05.02 01:01 | close | 118 | 0.10 | 161.479 | 162.510 | 160.310 | 81.84 | 9530.81 |
237 | 2008.05.02 01:01 | buy | 119 | 0.10 | 161.479 | 161.079 | 163.279 | ||
238 | 2008.05.05 15:00 | close | 119 | 0.10 | 162.700 | 161.079 | 163.279 | 159.75 | 9690.55 |
239 | 2008.05.05 15:00 | sell | 120 | 0.10 | 162.700 | 163.100 | 160.900 | ||
240 | 2008.05.06 23:00 | close | 120 | 0.10 | 162.579 | 163.100 | 160.900 | 15.20 | 9705.76 |
241 | 2008.05.06 23:00 | buy | 121 | 0.10 | 162.579 | 162.179 | 164.379 | ||
242 | 2008.05.07 08:00 | close | 121 | 0.10 | 162.430 | 162.179 | 164.379 | -19.31 | 9686.44 |
243 | 2008.05.07 08:00 | sell | 122 | 0.10 | 162.430 | 162.830 | 160.630 | ||
244 | 2008.05.07 11:00 | close | 122 | 0.10 | 162.809 | 162.830 | 160.630 | -49.52 | 9636.92 |
245 | 2008.05.07 11:00 | buy | 123 | 0.10 | 162.809 | 162.409 | 164.609 | ||
246 | 2008.05.07 15:15 | s/l | 123 | 0.10 | 162.409 | 162.409 | 164.609 | -52.28 | 9584.64 |
247 | 2008.05.07 17:00 | sell | 124 | 0.10 | 162.190 | 162.590 | 160.390 | ||
248 | 2008.05.08 04:52 | t/p | 124 | 0.10 | 160.390 | 162.590 | 160.390 | 233.37 | 9818.01 |
249 | 2008.05.08 17:00 | buy | 125 | 0.10 | 160.119 | 159.719 | 161.919 | ||
250 | 2008.05.08 17:37 | s/l | 125 | 0.10 | 159.719 | 159.719 | 161.919 | -52.28 | 9765.73 |
251 | 2008.05.09 15:00 | sell | 126 | 0.10 | 158.900 | 159.300 | 157.100 | ||
252 | 2008.05.09 16:17 | s/l | 126 | 0.10 | 159.300 | 159.300 | 157.100 | -52.26 | 9713.47 |
253 | 2008.05.09 17:00 | buy | 127 | 0.10 | 159.409 | 159.009 | 161.209 | ||
254 | 2008.05.12 01:56 | s/l | 127 | 0.10 | 159.009 | 159.009 | 161.209 | -52.12 | 9661.34 |
255 | 2008.05.13 08:00 | sell | 128 | 0.10 | 161.270 | 161.670 | 159.470 | ||
256 | 2008.05.13 16:02 | s/l | 128 | 0.10 | 161.670 | 161.670 | 159.470 | -52.26 | 9609.08 |
257 | 2008.05.13 20:00 | buy | 129 | 0.10 | 162.149 | 161.749 | 163.949 | ||
258 | 2008.05.14 05:56 | s/l | 129 | 0.10 | 161.749 | 161.749 | 163.949 | -52.12 | 9556.96 |
259 | 2008.05.14 06:00 | sell | 130 | 0.10 | 161.770 | 162.170 | 159.970 | ||
260 | 2008.05.14 09:03 | s/l | 130 | 0.10 | 162.170 | 162.170 | 159.970 | -52.27 | 9504.69 |
261 | 2008.05.14 16:00 | buy | 131 | 0.10 | 162.539 | 162.139 | 164.339 | ||
262 | 2008.05.14 16:29 | s/l | 131 | 0.10 | 162.139 | 162.139 | 164.339 | -52.28 | 9452.41 |
263 | 2008.05.15 00:00 | sell | 132 | 0.10 | 162.560 | 162.960 | 160.760 | ||
264 | 2008.05.15 11:58 | s/l | 132 | 0.10 | 162.960 | 162.960 | 160.760 | -52.26 | 9400.15 |
265 | 2008.05.16 13:00 | buy | 133 | 0.10 | 162.049 | 161.649 | 163.849 | ||
266 | 2008.05.16 18:12 | s/l | 133 | 0.10 | 161.649 | 161.649 | 163.849 | -52.28 | 9347.87 |
267 | 2008.05.19 13:00 | sell | 134 | 0.10 | 162.040 | 162.440 | 160.240 | ||
268 | 2008.05.20 12:28 | s/l | 134 | 0.10 | 162.440 | 162.440 | 160.240 | -52.88 | 9294.99 |
269 | 2008.05.20 13:00 | buy | 135 | 0.10 | 162.399 | 161.999 | 164.199 | ||
270 | 2008.05.21 02:00 | close | 135 | 0.10 | 162.090 | 161.999 | 164.199 | -40.22 | 9254.77 |
271 | 2008.05.21 02:00 | sell | 136 | 0.10 | 162.090 | 162.490 | 160.290 | ||
272 | 2008.05.21 11:04 | s/l | 136 | 0.10 | 162.490 | 162.490 | 160.290 | -52.27 | 9202.50 |
273 | 2008.05.21 13:00 | buy | 137 | 0.10 | 162.909 | 162.509 | 164.709 | ||
274 | 2008.05.21 13:45 | s/l | 137 | 0.10 | 162.509 | 162.509 | 164.709 | -52.28 | 9150.22 |
275 | 2008.05.22 03:00 | sell | 138 | 0.10 | 162.620 | 163.020 | 160.820 | ||
276 | 2008.05.22 15:34 | s/l | 138 | 0.10 | 163.020 | 163.020 | 160.820 | -52.26 | 9097.96 |
277 | 2008.05.22 16:00 | buy | 139 | 0.10 | 163.019 | 162.619 | 164.819 | ||
278 | 2008.05.23 09:00 | close | 139 | 0.10 | 163.720 | 162.619 | 164.819 | 91.78 | 9189.74 |
279 | 2008.05.23 09:00 | sell | 140 | 0.10 | 163.720 | 164.120 | 161.920 | ||
280 | 2008.05.26 12:00 | close | 140 | 0.10 | 162.939 | 164.120 | 161.920 | 101.44 | 9291.18 |
281 | 2008.05.26 12:00 | buy | 141 | 0.10 | 162.939 | 162.539 | 164.739 | ||
282 | 2008.05.28 00:00 | close | 141 | 0.10 | 163.550 | 162.539 | 164.739 | 80.17 | 9371.35 |
283 | 2008.05.28 00:00 | sell | 142 | 0.10 | 163.550 | 163.950 | 161.750 | ||
284 | 2008.05.28 11:16 | s/l | 142 | 0.10 | 163.950 | 163.950 | 161.750 | -52.26 | 9319.09 |
285 | 2008.05.28 13:00 | buy | 143 | 0.10 | 164.139 | 163.739 | 165.939 | ||
286 | 2008.05.28 17:20 | s/l | 143 | 0.10 | 163.739 | 163.739 | 165.939 | -52.28 | 9266.81 |
287 | 2008.05.28 21:00 | sell | 144 | 0.10 | 163.600 | 164.000 | 161.800 | ||
288 | 2008.05.29 03:39 | s/l | 144 | 0.10 | 164.000 | 164.000 | 161.800 | -54.08 | 9212.73 |
289 | 2008.05.29 05:00 | buy | 145 | 0.10 | 164.199 | 163.799 | 165.999 | ||
290 | 2008.05.29 08:33 | s/l | 145 | 0.10 | 163.799 | 163.799 | 165.999 | -52.28 | 9160.45 |
291 | 2008.05.29 11:00 | sell | 146 | 0.10 | 163.650 | 164.050 | 161.850 | ||
292 | 2008.05.29 20:16 | s/l | 146 | 0.10 | 164.050 | 164.050 | 161.850 | -52.27 | 9108.18 |
293 | 2008.05.30 04:00 | buy | 147 | 0.10 | 163.979 | 163.579 | 165.779 | ||
294 | 2008.05.30 08:00 | close | 147 | 0.10 | 163.690 | 163.579 | 165.779 | -37.77 | 9070.41 |
295 | 2008.05.30 08:00 | sell | 148 | 0.10 | 163.690 | 164.090 | 161.890 | ||
296 | 2008.05.30 17:00 | close | 148 | 0.10 | 163.769 | 164.090 | 161.890 | -10.32 | 9060.09 |
297 | 2008.05.30 17:00 | buy | 149 | 0.10 | 163.769 | 163.369 | 165.569 | ||
298 | 2008.06.02 07:00 | close | 149 | 0.10 | 163.810 | 163.369 | 165.569 | 5.52 | 9065.61 |
299 | 2008.06.02 07:00 | sell | 150 | 0.10 | 163.810 | 164.210 | 162.010 | ||
300 | 2008.06.03 06:00 | close | 150 | 0.10 | 162.509 | 164.210 | 162.010 | 169.39 | 9235.00 |
301 | 2008.06.03 06:00 | buy | 151 | 0.10 | 162.509 | 162.109 | 164.309 | ||
302 | 2008.06.03 07:17 | s/l | 151 | 0.10 | 162.109 | 162.109 | 164.309 | -52.28 | 9182.72 |
303 | 2008.06.04 03:00 | sell | 152 | 0.10 | 162.180 | 162.580 | 160.380 | ||
304 | 2008.06.04 04:20 | s/l | 152 | 0.10 | 162.580 | 162.580 | 160.380 | -52.27 | 9130.45 |
305 | 2008.06.04 06:00 | buy | 153 | 0.10 | 162.559 | 162.159 | 164.359 | ||
306 | 2008.06.04 10:05 | s/l | 153 | 0.10 | 162.159 | 162.159 | 164.359 | -52.29 | 9078.16 |
307 | 2008.06.04 11:00 | sell | 154 | 0.10 | 161.930 | 162.330 | 160.130 | ||
308 | 2008.06.04 16:47 | s/l | 154 | 0.10 | 162.330 | 162.330 | 160.130 | -52.26 | 9025.90 |
309 | 2008.06.04 21:00 | buy | 155 | 0.10 | 162.339 | 161.939 | 164.139 | ||
310 | 2008.06.05 15:59 | t/p | 155 | 0.10 | 164.139 | 161.939 | 164.139 | 235.73 | 9261.63 |
311 | 2008.06.06 10:00 | sell | 156 | 0.10 | 165.540 | 165.940 | 163.740 | ||
312 | 2008.06.06 15:47 | s/l | 156 | 0.10 | 165.940 | 165.940 | 163.740 | -52.27 | 9209.36 |
313 | 2008.06.09 12:00 | buy | 157 | 0.10 | 166.959 | 166.559 | 168.759 | ||
314 | 2008.06.09 16:44 | s/l | 157 | 0.10 | 166.559 | 166.559 | 168.759 | -52.28 | 9157.08 |
315 | 2008.06.09 20:00 | sell | 158 | 0.10 | 166.400 | 166.800 | 164.600 | ||
316 | 2008.06.11 02:00 | close | 158 | 0.10 | 166.019 | 166.800 | 164.600 | 48.56 | 9205.64 |
317 | 2008.06.11 02:00 | buy | 159 | 0.10 | 166.019 | 165.619 | 167.819 | ||
318 | 2008.06.11 17:00 | close | 159 | 0.10 | 165.890 | 165.619 | 167.819 | -16.86 | 9188.78 |
319 | 2008.06.11 17:00 | sell | 160 | 0.10 | 165.890 | 166.290 | 164.090 | ||
320 | 2008.06.11 19:02 | s/l | 160 | 0.10 | 166.290 | 166.290 | 164.090 | -52.27 | 9136.51 |
321 | 2008.06.12 17:00 | buy | 161 | 0.10 | 166.499 | 166.099 | 168.299 | ||
322 | 2008.06.13 10:00 | close | 161 | 0.10 | 166.390 | 166.099 | 168.299 | -14.09 | 9122.42 |
323 | 2008.06.13 10:00 | sell | 162 | 0.10 | 166.390 | 166.790 | 164.590 | ||
324 | 2008.06.16 02:00 | close | 162 | 0.10 | 166.599 | 166.790 | 164.590 | -27.92 | 9094.50 |
325 | 2008.06.16 02:00 | buy | 163 | 0.10 | 166.599 | 166.199 | 168.399 | ||
326 | 2008.06.17 02:00 | close | 163 | 0.10 | 167.330 | 166.199 | 168.399 | 95.70 | 9190.20 |
327 | 2008.06.17 02:00 | sell | 164 | 0.10 | 167.330 | 167.730 | 165.530 | ||
328 | 2008.06.17 04:41 | s/l | 164 | 0.10 | 167.730 | 167.730 | 165.530 | -52.27 | 9137.93 |
329 | 2008.06.18 13:00 | buy | 165 | 0.10 | 167.689 | 167.289 | 169.489 | ||
330 | 2008.06.18 16:28 | s/l | 165 | 0.10 | 167.289 | 167.289 | 169.489 | -52.29 | 9085.64 |
331 | 2008.06.18 17:00 | sell | 166 | 0.10 | 167.350 | 167.750 | 165.550 | ||
332 | 2008.06.19 02:52 | s/l | 166 | 0.10 | 167.750 | 167.750 | 165.550 | -54.08 | 9031.55 |
333 | 2008.06.19 04:00 | buy | 167 | 0.10 | 167.769 | 167.369 | 169.569 | ||
334 | 2008.06.19 09:45 | s/l | 167 | 0.10 | 167.369 | 167.369 | 169.569 | -52.28 | 8979.27 |
335 | 2008.06.19 11:00 | sell | 168 | 0.10 | 167.030 | 167.430 | 165.230 | ||
336 | 2008.06.19 18:04 | s/l | 168 | 0.10 | 167.430 | 167.430 | 165.230 | -52.27 | 8927.00 |
337 | 2008.06.19 23:00 | buy | 169 | 0.10 | 167.379 | 166.979 | 169.179 | ||
338 | 2008.06.20 22:00 | close | 169 | 0.10 | 167.400 | 166.979 | 169.179 | 2.90 | 8929.90 |
339 | 2008.06.20 22:00 | sell | 170 | 0.10 | 167.400 | 167.800 | 165.600 | ||
340 | 2008.06.23 01:44 | s/l | 170 | 0.10 | 167.800 | 167.800 | 165.600 | -52.88 | 8877.02 |
341 | 2008.06.24 00:00 | buy | 171 | 0.10 | 167.389 | 166.989 | 169.189 | ||
342 | 2008.06.25 00:00 | close | 171 | 0.10 | 167.840 | 166.989 | 169.189 | 59.10 | 8936.12 |
343 | 2008.06.25 00:00 | sell | 172 | 0.10 | 167.840 | 168.240 | 166.040 | ||
344 | 2008.06.25 11:53 | s/l | 172 | 0.10 | 168.240 | 168.240 | 166.040 | -52.27 | 8883.85 |
345 | 2008.06.25 13:00 | buy | 173 | 0.10 | 168.259 | 167.859 | 170.059 | ||
346 | 2008.06.26 12:00 | close | 173 | 0.10 | 169.090 | 167.859 | 170.059 | 109.08 | 8992.93 |
347 | 2008.06.26 12:00 | sell | 174 | 0.10 | 169.090 | 169.490 | 167.290 | ||
348 | 2008.06.27 11:22 | t/p | 174 | 0.10 | 167.290 | 169.490 | 167.290 | 234.58 | 9227.51 |
349 | 2008.06.30 02:00 | buy | 175 | 0.10 | 167.879 | 167.479 | 169.679 | ||
350 | 2008.06.30 07:50 | s/l | 175 | 0.10 | 167.479 | 167.479 | 169.679 | -52.28 | 9175.23 |
351 | 2008.06.30 11:00 | sell | 176 | 0.10 | 166.400 | 166.800 | 164.600 | ||
352 | 2008.06.30 16:06 | s/l | 176 | 0.10 | 166.800 | 166.800 | 164.600 | -52.27 | 9122.96 |
353 | 2008.06.30 20:00 | buy | 177 | 0.10 | 167.129 | 166.729 | 168.929 | ||
354 | 2008.07.01 08:25 | s/l | 177 | 0.10 | 166.729 | 166.729 | 168.929 | -52.12 | 9070.84 |
355 | 2008.07.01 12:03 | sell | 178 | 0.10 | 166.440 | 166.840 | 164.640 | ||
356 | 2008.07.01 17:31 | s/l | 178 | 0.10 | 166.840 | 166.840 | 164.640 | -52.27 | 9018.57 |
357 | 2008.07.01 20:00 | buy | 179 | 0.10 | 167.109 | 166.709 | 168.909 | ||
358 | 2008.07.03 00:00 | close | 179 | 0.10 | 168.190 | 166.709 | 168.909 | 141.92 | 9160.48 |
359 | 2008.07.03 00:00 | sell | 180 | 0.10 | 168.190 | 168.590 | 166.390 | ||
360 | 2008.07.03 11:39 | s/l | 180 | 0.10 | 168.590 | 168.590 | 166.390 | -52.26 | 9108.22 |
361 | 2008.07.03 13:00 | buy | 181 | 0.10 | 168.949 | 168.549 | 170.749 | ||
362 | 2008.07.03 15:30 | s/l | 181 | 0.10 | 168.549 | 168.549 | 170.749 | -52.28 | 9055.94 |
363 | 2008.07.03 16:00 | sell | 182 | 0.10 | 168.160 | 168.560 | 166.360 | ||
364 | 2008.07.04 10:00 | close | 182 | 0.10 | 167.749 | 168.560 | 166.360 | 53.10 | 9109.05 |
365 | 2008.07.04 10:00 | buy | 183 | 0.10 | 167.749 | 167.349 | 169.549 | ||
366 | 2008.07.04 14:05 | s/l | 183 | 0.10 | 167.349 | 167.349 | 169.549 | -52.28 | 9056.77 |
367 | 2008.07.04 15:00 | sell | 184 | 0.10 | 167.330 | 167.730 | 165.530 | ||
368 | 2008.07.04 18:42 | s/l | 184 | 0.10 | 167.730 | 167.730 | 165.530 | -52.27 | 9004.50 |
369 | 2008.07.04 22:06 | buy | 185 | 0.10 | 167.609 | 167.209 | 169.409 | ||
370 | 2008.07.07 03:26 | s/l | 185 | 0.10 | 167.209 | 167.209 | 169.409 | -52.12 | 8952.37 |
371 | 2008.07.08 04:00 | sell | 186 | 0.10 | 168.230 | 168.630 | 166.430 | ||
372 | 2008.07.08 20:00 | close | 186 | 0.10 | 168.189 | 168.630 | 166.430 | 5.36 | 8957.73 |
373 | 2008.07.08 20:00 | buy | 187 | 0.10 | 168.189 | 167.789 | 169.989 | ||
374 | 2008.07.09 21:00 | close | 187 | 0.10 | 168.430 | 167.789 | 169.989 | 31.66 | 8989.39 |
375 | 2008.07.09 21:00 | sell | 188 | 0.10 | 168.430 | 168.830 | 166.630 | ||
376 | 2008.07.10 12:00 | close | 188 | 0.10 | 168.479 | 168.830 | 166.630 | -8.22 | 8981.17 |
377 | 2008.07.10 12:00 | buy | 189 | 0.10 | 168.479 | 168.079 | 170.279 | ||
378 | 2008.07.11 15:00 | close | 189 | 0.10 | 168.620 | 168.079 | 170.279 | 18.59 | 8999.75 |
379 | 2008.07.11 15:00 | sell | 190 | 0.10 | 168.620 | 169.020 | 166.820 | ||
380 | 2008.07.11 20:27 | s/l | 190 | 0.10 | 169.020 | 169.020 | 166.820 | -52.27 | 8947.48 |
381 | 2008.07.14 01:00 | buy | 191 | 0.10 | 169.449 | 169.049 | 171.249 | ||
382 | 2008.07.14 08:30 | s/l | 191 | 0.10 | 169.049 | 169.049 | 171.249 | -52.28 | 8895.20 |
383 | 2008.07.14 12:00 | sell | 192 | 0.10 | 169.350 | 169.750 | 167.550 | ||
384 | 2008.07.15 13:43 | t/p | 192 | 0.10 | 167.550 | 169.750 | 167.550 | 234.59 | 9129.80 |
385 | 2008.07.16 08:00 | buy | 193 | 0.10 | 166.329 | 165.929 | 168.129 | ||
386 | 2008.07.16 08:27 | s/l | 193 | 0.10 | 165.929 | 165.929 | 168.129 | -52.28 | 9077.52 |
387 | 2008.07.16 10:00 | sell | 194 | 0.10 | 165.790 | 166.190 | 163.990 | ||
388 | 2008.07.16 18:00 | close | 194 | 0.10 | 165.839 | 166.190 | 163.990 | -6.40 | 9071.12 |
389 | 2008.07.16 18:00 | buy | 195 | 0.10 | 165.839 | 165.439 | 167.639 | ||
390 | 2008.07.17 16:42 | t/p | 195 | 0.10 | 167.639 | 165.439 | 167.639 | 235.73 | 9306.85 |
391 | 2008.07.18 09:00 | sell | 196 | 0.10 | 168.330 | 168.730 | 166.530 | ||
392 | 2008.07.18 11:44 | s/l | 196 | 0.10 | 168.730 | 168.730 | 166.530 | -52.26 | 9254.59 |
393 | 2008.07.18 19:00 | buy | 197 | 0.10 | 169.279 | 168.879 | 171.079 | ||
394 | 2008.07.18 20:00 | close | 197 | 0.10 | 169.110 | 168.879 | 171.079 | -22.09 | 9232.50 |
395 | 2008.07.18 20:00 | sell | 198 | 0.10 | 169.110 | 169.510 | 167.310 | ||
396 | 2008.07.18 21:00 | close | 198 | 0.10 | 169.299 | 169.510 | 167.310 | -24.69 | 9207.81 |
397 | 2008.07.18 21:00 | buy | 199 | 0.10 | 169.299 | 168.899 | 171.099 | ||
398 | 2008.07.21 03:00 | close | 199 | 0.10 | 169.420 | 168.899 | 171.099 | 15.97 | 9223.77 |
399 | 2008.07.21 03:00 | sell | 200 | 0.10 | 169.420 | 169.820 | 167.620 | ||
400 | 2008.07.21 14:12 | s/l | 200 | 0.10 | 169.820 | 169.820 | 167.620 | -52.27 | 9171.50 |
401 | 2008.07.23 08:00 | buy | 201 | 0.10 | 169.449 | 169.049 | 171.249 | ||
402 | 2008.07.23 19:00 | close | 201 | 0.10 | 169.140 | 169.049 | 171.249 | -40.39 | 9131.11 |
403 | 2008.07.23 19:00 | sell | 202 | 0.10 | 169.140 | 169.540 | 167.340 | ||
404 | 2008.07.25 13:00 | close | 202 | 0.10 | 168.489 | 169.540 | 167.340 | 82.64 | 9213.75 |
405 | 2008.07.25 13:00 | buy | 203 | 0.10 | 168.489 | 168.089 | 170.289 | ||
406 | 2008.07.28 11:00 | close | 203 | 0.10 | 169.330 | 168.089 | 170.289 | 110.08 | 9323.83 |
407 | 2008.07.28 11:00 | sell | 204 | 0.10 | 169.330 | 169.730 | 167.530 | ||
408 | 2008.07.28 14:37 | s/l | 204 | 0.10 | 169.730 | 169.730 | 167.530 | -52.27 | 9271.56 |
409 | 2008.07.29 13:00 | buy | 205 | 0.10 | 169.379 | 168.979 | 171.179 | ||
410 | 2008.07.29 17:11 | s/l | 205 | 0.10 | 168.979 | 168.979 | 171.179 | -52.28 | 9219.28 |
411 | 2008.07.29 18:00 | sell | 206 | 0.10 | 168.700 | 169.100 | 166.900 | ||
412 | 2008.07.30 16:00 | close | 206 | 0.10 | 168.349 | 169.100 | 166.900 | 45.25 | 9264.53 |
413 | 2008.07.30 16:00 | buy | 207 | 0.10 | 168.349 | 167.949 | 170.149 | ||
414 | 2008.07.31 21:00 | close | 207 | 0.10 | 168.190 | 167.949 | 170.149 | -20.31 | 9244.22 |
415 | 2008.07.31 21:00 | sell | 208 | 0.10 | 168.190 | 168.590 | 166.390 | ||
416 | 2008.08.01 20:00 | close | 208 | 0.10 | 167.489 | 168.590 | 166.390 | 90.99 | 9335.21 |
417 | 2008.08.01 20:00 | buy | 209 | 0.10 | 167.489 | 167.089 | 169.289 | ||
418 | 2008.08.05 04:00 | close | 209 | 0.10 | 168.190 | 167.089 | 169.289 | 91.93 | 9427.14 |
419 | 2008.08.05 04:00 | sell | 210 | 0.10 | 168.190 | 168.590 | 166.390 | ||
420 | 2008.08.06 01:03 | close | 210 | 0.10 | 167.359 | 168.590 | 166.390 | 107.98 | 9535.13 |
421 | 2008.08.06 01:03 | buy | 211 | 0.10 | 167.359 | 166.959 | 169.159 | ||
422 | 2008.08.06 22:58 | t/p | 211 | 0.10 | 169.159 | 166.959 | 169.159 | 235.27 | 9770.40 |
423 | 2008.08.07 15:00 | sell | 212 | 0.10 | 169.180 | 169.580 | 167.380 | ||
424 | 2008.08.08 03:08 | t/p | 212 | 0.10 | 167.380 | 169.580 | 167.380 | 234.58 | 10004.98 |
425 | 2008.08.11 09:00 | buy | 213 | 0.10 | 164.769 | 164.369 | 166.569 | ||
426 | 2008.08.11 15:56 | s/l | 213 | 0.10 | 164.369 | 164.369 | 166.569 | -52.28 | 9952.70 |
427 | 2008.08.13 00:00 | sell | 214 | 0.10 | 163.090 | 163.490 | 161.290 | ||
428 | 2008.08.13 15:00 | close | 214 | 0.10 | 162.109 | 163.490 | 161.290 | 128.18 | 10080.88 |
429 | 2008.08.13 15:00 | buy | 215 | 0.10 | 162.109 | 161.709 | 163.909 | ||
430 | 2008.08.13 16:56 | s/l | 215 | 0.10 | 161.709 | 161.709 | 163.909 | -52.28 | 10028.60 |
431 | 2008.08.13 17:00 | sell | 216 | 0.10 | 161.640 | 162.040 | 159.840 | ||
432 | 2008.08.13 19:01 | s/l | 216 | 0.10 | 162.040 | 162.040 | 159.840 | -52.27 | 9976.33 |
433 | 2008.08.13 20:00 | buy | 217 | 0.10 | 162.589 | 162.189 | 164.389 | ||
434 | 2008.08.14 21:00 | close | 217 | 0.10 | 162.690 | 162.189 | 164.389 | 13.67 | 9990.00 |
435 | 2008.08.14 21:00 | sell | 218 | 0.10 | 162.690 | 163.090 | 160.890 | ||
436 | 2008.08.15 08:25 | s/l | 218 | 0.10 | 163.090 | 163.090 | 160.890 | -52.88 | 9937.12 |
437 | 2008.08.15 10:00 | buy | 219 | 0.10 | 162.599 | 162.199 | 164.399 | ||
438 | 2008.08.15 17:02 | s/l | 219 | 0.10 | 162.199 | 162.199 | 164.399 | -52.28 | 9884.84 |
439 | 2008.08.15 19:00 | sell | 220 | 0.10 | 162.330 | 162.730 | 160.530 | ||
440 | 2008.08.18 07:00 | close | 220 | 0.10 | 162.609 | 162.730 | 160.530 | -37.07 | 9847.77 |
441 | 2008.08.18 07:00 | buy | 221 | 0.10 | 162.609 | 162.209 | 164.409 | ||
442 | 2008.08.18 11:34 | s/l | 221 | 0.10 | 162.209 | 162.209 | 164.409 | -52.28 | 9795.49 |
443 | 2008.08.18 18:00 | sell | 222 | 0.10 | 162.120 | 162.520 | 160.320 | ||
444 | 2008.08.19 18:00 | close | 222 | 0.10 | 161.389 | 162.520 | 160.320 | 94.90 | 9890.40 |
445 | 2008.08.19 18:00 | buy | 223 | 0.10 | 161.389 | 160.989 | 163.189 | ||
446 | 2008.08.20 15:00 | close | 223 | 0.10 | 162.030 | 160.989 | 163.189 | 83.94 | 9974.33 |
447 | 2008.08.20 15:00 | sell | 224 | 0.10 | 162.030 | 162.430 | 160.230 | ||
448 | 2008.08.21 06:00 | close | 224 | 0.10 | 162.039 | 162.430 | 160.230 | -3.00 | 9971.33 |
449 | 2008.08.21 06:00 | buy | 225 | 0.10 | 162.039 | 161.639 | 163.839 | ||
450 | 2008.08.21 08:22 | s/l | 225 | 0.10 | 161.639 | 161.639 | 163.839 | -52.28 | 9919.05 |
451 | 2008.08.21 09:00 | sell | 226 | 0.10 | 161.180 | 161.580 | 159.380 | ||
452 | 2008.08.21 21:34 | s/l | 226 | 0.10 | 161.580 | 161.580 | 159.380 | -52.26 | 9866.79 |
453 | 2008.08.21 22:00 | buy | 227 | 0.10 | 161.629 | 161.229 | 163.429 | ||
454 | 2008.08.25 04:00 | close | 227 | 0.10 | 162.360 | 161.229 | 163.429 | 95.86 | 9962.65 |
455 | 2008.08.25 04:00 | sell | 228 | 0.10 | 162.360 | 162.760 | 160.560 | ||
456 | 2008.08.26 11:00 | close | 228 | 0.10 | 161.519 | 162.760 | 160.560 | 109.28 | 10071.93 |
457 | 2008.08.26 11:00 | buy | 229 | 0.10 | 161.519 | 161.119 | 163.319 | ||
458 | 2008.08.26 11:00 | s/l | 229 | 0.10 | 161.119 | 161.119 | 163.319 | -52.29 | 10019.64 |
459 | 2008.08.26 12:00 | sell | 230 | 0.10 | 160.320 | 160.720 | 158.520 | ||
460 | 2008.08.26 17:16 | s/l | 230 | 0.10 | 160.720 | 160.720 | 158.520 | -52.27 | 9967.37 |
461 | 2008.08.26 20:00 | buy | 231 | 0.10 | 160.699 | 160.299 | 162.499 | ||
462 | 2008.08.27 07:48 | s/l | 231 | 0.10 | 160.299 | 160.299 | 162.499 | -52.12 | 9915.25 |
463 | 2008.08.28 10:00 | sell | 232 | 0.10 | 161.010 | 161.410 | 159.210 | ||
464 | 2008.08.28 14:06 | s/l | 232 | 0.10 | 161.410 | 161.410 | 159.210 | -52.27 | 9862.98 |
465 | 2008.09.01 21:00 | buy | 233 | 0.10 | 157.869 | 157.469 | 159.669 | ||
466 | 2008.09.02 01:11 | s/l | 233 | 0.10 | 157.469 | 157.469 | 159.669 | -52.12 | 9810.86 |
467 | 2008.09.03 09:00 | sell | 234 | 0.10 | 157.190 | 157.590 | 155.390 | ||
468 | 2008.09.03 23:00 | close | 234 | 0.10 | 156.969 | 157.590 | 155.390 | 28.88 | 9839.74 |
469 | 2008.09.03 23:00 | buy | 235 | 0.10 | 156.969 | 156.569 | 158.769 | ||
470 | 2008.09.04 04:45 | s/l | 235 | 0.10 | 156.569 | 156.569 | 158.769 | -51.81 | 9787.93 |
471 | 2008.09.04 18:00 | sell | 236 | 0.10 | 155.420 | 155.820 | 153.620 | ||
472 | 2008.09.04 21:21 | t/p | 236 | 0.10 | 153.620 | 155.820 | 153.620 | 235.20 | 10023.13 |
473 | 2008.09.05 16:00 | buy | 237 | 0.10 | 151.709 | 151.309 | 153.509 | ||
474 | 2008.09.05 23:53 | t/p | 237 | 0.10 | 153.509 | 151.309 | 153.509 | 235.26 | 10258.39 |
475 | 2008.09.08 16:00 | sell | 238 | 0.10 | 154.500 | 154.900 | 152.700 | ||
476 | 2008.09.08 18:56 | t/p | 238 | 0.10 | 152.700 | 154.900 | 152.700 | 235.20 | 10493.59 |
477 | 2008.09.09 13:00 | buy | 239 | 0.10 | 153.009 | 152.609 | 154.809 | ||
478 | 2008.09.09 15:34 | s/l | 239 | 0.10 | 152.609 | 152.609 | 154.809 | -52.28 | 10441.31 |
479 | 2008.09.10 00:00 | sell | 240 | 0.10 | 150.930 | 151.330 | 149.130 | ||
480 | 2008.09.10 00:22 | s/l | 240 | 0.10 | 151.330 | 151.330 | 149.130 | -52.27 | 10389.04 |
481 | 2008.09.10 08:00 | buy | 241 | 0.10 | 151.599 | 151.199 | 153.399 | ||
482 | 2008.09.10 14:42 | s/l | 241 | 0.10 | 151.199 | 151.199 | 153.399 | -52.28 | 10336.76 |
483 | 2008.09.11 00:00 | sell | 242 | 0.10 | 150.770 | 151.170 | 148.970 | ||
484 | 2008.09.11 11:36 | t/p | 242 | 0.10 | 148.970 | 151.170 | 148.970 | 235.20 | 10571.96 |
485 | 2008.09.11 23:00 | buy | 243 | 0.10 | 149.529 | 149.129 | 151.329 | ||
486 | 2008.09.11 23:07 | s/l | 243 | 0.10 | 149.129 | 149.129 | 151.329 | -52.28 | 10519.68 |
487 | 2008.09.15 07:00 | sell | 244 | 0.10 | 152.270 | 152.670 | 150.470 | ||
488 | 2008.09.15 08:09 | s/l | 244 | 0.10 | 152.670 | 152.670 | 150.470 | -52.27 | 10467.41 |
489 | 2008.09.16 19:00 | buy | 245 | 0.10 | 148.749 | 148.349 | 150.549 | ||
490 | 2008.09.16 19:17 | s/l | 245 | 0.10 | 148.349 | 148.349 | 150.549 | -52.28 | 10415.13 |
491 | 2008.09.17 17:00 | sell | 246 | 0.10 | 149.310 | 149.710 | 147.510 | ||
492 | 2008.09.17 17:00 | s/l | 246 | 0.10 | 149.710 | 149.710 | 147.510 | -52.27 | 10362.86 |
493 | 2008.09.18 05:00 | buy | 247 | 0.10 | 150.019 | 149.619 | 151.819 | ||
494 | 2008.09.18 05:06 | s/l | 247 | 0.10 | 149.619 | 149.619 | 151.819 | -52.28 | 10310.58 |
495 | 2008.09.18 22:00 | sell | 248 | 0.10 | 150.740 | 151.140 | 148.940 | ||
496 | 2008.09.18 22:02 | s/l | 248 | 0.10 | 151.140 | 151.140 | 148.940 | -52.27 | 10258.31 |
497 | 2008.09.19 05:00 | buy | 249 | 0.10 | 151.749 | 151.349 | 153.549 | ||
498 | 2008.09.19 15:32 | t/p | 249 | 0.10 | 153.549 | 151.349 | 153.549 | 235.26 | 10493.57 |
499 | 2008.09.22 06:00 | sell | 250 | 0.10 | 154.850 | 155.250 | 153.050 | ||
500 | 2008.09.22 12:28 | s/l | 250 | 0.10 | 155.250 | 155.250 | 153.050 | -52.27 | 10441.30 |
501 | 2008.09.22 19:00 | buy | 251 | 0.10 | 156.339 | 155.939 | 158.139 | ||
502 | 2008.09.22 22:02 | s/l | 251 | 0.10 | 155.939 | 155.939 | 158.139 | -52.28 | 10389.02 |
503 | 2008.09.23 01:00 | sell | 252 | 0.10 | 155.990 | 156.390 | 154.190 | ||
504 | 2008.09.24 10:00 | close | 252 | 0.10 | 156.109 | 156.390 | 154.190 | -16.16 | 10372.86 |
505 | 2008.09.24 10:00 | buy | 253 | 0.10 | 156.109 | 155.709 | 157.909 | ||
506 | 2008.09.24 10:39 | s/l | 253 | 0.10 | 155.709 | 155.709 | 157.909 | -52.28 | 10320.58 |
507 | 2008.09.24 22:00 | sell | 254 | 0.10 | 155.240 | 155.640 | 153.440 | ||
508 | 2008.09.25 04:04 | s/l | 254 | 0.10 | 155.640 | 155.640 | 153.440 | -54.09 | 10266.49 |
509 | 2008.09.25 05:00 | buy | 255 | 0.10 | 155.879 | 155.479 | 157.679 | ||
510 | 2008.09.25 13:38 | s/l | 255 | 0.10 | 155.479 | 155.479 | 157.679 | -52.28 | 10214.21 |
511 | 2008.09.25 23:00 | sell | 256 | 0.10 | 155.570 | 155.970 | 153.770 | ||
512 | 2008.09.26 10:43 | t/p | 256 | 0.10 | 153.770 | 155.970 | 153.770 | 234.59 | 10448.80 |
513 | 2008.09.26 21:00 | buy | 257 | 0.10 | 155.039 | 154.639 | 156.839 | ||
514 | 2008.09.29 01:01 | s/l | 257 | 0.10 | 154.639 | 154.639 | 156.839 | -52.12 | 10396.68 |
515 | 2008.09.29 09:00 | sell | 258 | 0.10 | 153.840 | 154.240 | 152.040 | ||
516 | 2008.09.29 12:35 | t/p | 258 | 0.10 | 152.040 | 154.240 | 152.040 | 235.20 | 10631.88 |
517 | 2008.09.30 10:00 | buy | 259 | 0.10 | 150.129 | 149.729 | 151.929 | ||
518 | 2008.09.30 16:26 | s/l | 259 | 0.10 | 149.729 | 149.729 | 151.929 | -52.28 | 10579.60 |
519 | 2008.10.01 18:00 | sell | 260 | 0.10 | 147.840 | 148.240 | 146.040 | ||
520 | 2008.10.01 18:13 | s/l | 260 | 0.10 | 148.240 | 148.240 | 146.040 | -52.27 | 10527.33 |
521 | 2008.10.03 04:00 | buy | 261 | 0.10 | 145.139 | 144.739 | 146.939 | ||
522 | 2008.10.03 15:33 | s/l | 261 | 0.10 | 144.739 | 144.739 | 146.939 | -52.28 | 10475.05 |
523 | 2008.10.06 02:00 | sell | 262 | 0.10 | 143.410 | 143.810 | 141.610 | ||
524 | 2008.10.06 06:37 | t/p | 262 | 0.10 | 141.610 | 143.810 | 141.610 | 235.20 | 10710.25 |
525 | 2008.10.07 04:00 | buy | 263 | 0.10 | 137.169 | 136.769 | 138.969 | ||
526 | 2008.10.07 04:01 | s/l | 263 | 0.10 | 136.769 | 136.769 | 138.969 | -52.28 | 10657.97 |
527 | 2008.10.08 04:00 | sell | 264 | 0.10 | 137.940 | 138.340 | 136.140 | ||
528 | 2008.10.08 08:24 | t/p | 264 | 0.10 | 136.140 | 138.340 | 136.140 | 235.20 | 10893.17 |
529 | 2008.10.08 19:00 | buy | 265 | 0.10 | 136.489 | 136.089 | 138.289 | ||
530 | 2008.10.08 19:08 | s/l | 265 | 0.10 | 136.089 | 136.089 | 138.289 | -52.28 | 10840.89 |
531 | 2008.10.09 21:00 | sell | 266 | 0.10 | 137.680 | 138.080 | 135.880 | ||
532 | 2008.10.09 22:46 | t/p | 266 | 0.10 | 135.880 | 138.080 | 135.880 | 235.20 | 11076.09 |
533 | 2008.10.10 17:00 | buy | 267 | 0.10 | 134.849 | 134.449 | 136.649 | ||
534 | 2008.10.10 18:11 | s/l | 267 | 0.10 | 134.449 | 134.449 | 136.649 | -52.28 | 11023.81 |
535 | 2008.10.10 22:00 | sell | 268 | 0.10 | 133.130 | 133.530 | 131.330 | ||
536 | 2008.10.10 22:11 | s/l | 268 | 0.10 | 133.530 | 133.530 | 131.330 | -52.26 | 10971.55 |
537 | 2008.10.10 23:00 | buy | 269 | 0.10 | 134.549 | 134.149 | 136.349 | ||
538 | 2008.10.13 01:00 | t/p | 269 | 0.10 | 136.349 | 134.149 | 136.349 | 235.42 | 11206.96 |
539 | 2008.10.14 17:00 | sell | 270 | 0.10 | 140.370 | 140.770 | 138.570 | ||
540 | 2008.10.14 21:46 | t/p | 270 | 0.10 | 138.570 | 140.770 | 138.570 | 235.20 | 11442.16 |
541 | 2008.10.16 12:00 | buy | 271 | 0.10 | 135.369 | 134.969 | 137.169 | ||
542 | 2008.10.16 12:43 | s/l | 271 | 0.10 | 134.969 | 134.969 | 137.169 | -52.28 | 11389.88 |
543 | 2008.10.17 13:00 | sell | 272 | 0.10 | 135.150 | 135.550 | 133.350 | ||
544 | 2008.10.17 14:55 | s/l | 272 | 0.10 | 135.550 | 135.550 | 133.350 | -52.27 | 11337.61 |
545 | 2008.10.17 21:00 | buy | 273 | 0.10 | 136.999 | 136.599 | 138.799 | ||
546 | 2008.10.17 21:23 | s/l | 273 | 0.10 | 136.599 | 136.599 | 138.799 | -52.29 | 11285.32 |
547 | 2008.10.20 16:00 | sell | 274 | 0.10 | 136.460 | 136.860 | 134.660 | ||
548 | 2008.10.21 09:46 | t/p | 274 | 0.10 | 134.660 | 136.860 | 134.660 | 234.59 | 11519.91 |
549 | 2008.10.22 20:00 | buy | 275 | 0.10 | 127.009 | 126.609 | 128.809 | ||
550 | 2008.10.22 20:03 | s/l | 275 | 0.10 | 126.609 | 126.609 | 128.809 | -52.28 | 11467.63 |
551 | 2008.10.24 08:00 | sell | 276 | 0.10 | 123.000 | 123.400 | 121.200 | ||
552 | 2008.10.24 09:30 | t/p | 276 | 0.10 | 121.200 | 123.400 | 121.200 | 235.20 | 11702.83 |
553 | 2008.10.24 22:00 | buy | 277 | 0.10 | 119.049 | 118.649 | 120.849 | ||
554 | 2008.10.27 02:00 | s/l | 277 | 0.10 | 118.649 | 118.649 | 120.849 | -52.12 | 11650.71 |
555 | 2008.10.27 12:00 | sell | 278 | 0.10 | 114.490 | 114.890 | 112.690 | ||
556 | 2008.10.27 12:34 | s/l | 278 | 0.10 | 114.890 | 114.890 | 112.690 | -52.27 | 11598.44 |
557 | 2008.10.27 17:00 | buy | 279 | 0.10 | 116.199 | 115.799 | 117.999 | ||
558 | 2008.10.27 20:43 | t/p | 279 | 0.10 | 117.999 | 115.799 | 117.999 | 235.26 | 11833.70 |
559 | 2008.10.29 10:00 | sell | 280 | 0.10 | 123.100 | 123.500 | 121.300 | ||
560 | 2008.10.29 11:30 | s/l | 280 | 0.10 | 123.500 | 123.500 | 121.300 | -52.26 | 11781.44 |
561 | 2008.10.30 04:00 | buy | 281 | 0.10 | 128.489 | 128.089 | 130.289 | ||
562 | 2008.10.30 04:18 | t/p | 281 | 0.10 | 130.289 | 128.089 | 130.289 | 235.27 | 12016.71 |
563 | 2008.10.30 15:00 | sell | 282 | 0.10 | 128.800 | 129.200 | 127.000 | ||
564 | 2008.10.30 15:30 | s/l | 282 | 0.10 | 129.200 | 129.200 | 127.000 | -52.27 | 11964.44 |
565 | 2008.10.31 21:00 | buy | 283 | 0.10 | 125.069 | 124.669 | 126.869 | ||
566 | 2008.11.03 04:46 | t/p | 283 | 0.10 | 126.869 | 124.669 | 126.869 | 235.43 | 12199.87 |
567 | 2008.11.03 18:00 | sell | 284 | 0.10 | 126.100 | 126.500 | 124.300 | ||
568 | 2008.11.04 04:19 | t/p | 284 | 0.10 | 124.300 | 126.500 | 124.300 | 234.59 | 12434.46 |
569 | 2008.11.04 13:00 | buy | 285 | 0.10 | 126.039 | 125.639 | 127.839 | ||
570 | 2008.11.04 15:40 | t/p | 285 | 0.10 | 127.839 | 125.639 | 127.839 | 235.27 | 12669.73 |
571 | 2008.11.05 08:00 | sell | 286 | 0.10 | 127.810 | 128.210 | 126.010 | ||
572 | 2008.11.05 08:47 | s/l | 286 | 0.10 | 128.210 | 128.210 | 126.010 | -52.27 | 12617.46 |
573 | 2008.11.07 10:00 | buy | 287 | 0.10 | 124.169 | 123.769 | 125.969 | ||
574 | 2008.11.07 16:31 | s/l | 287 | 0.10 | 123.769 | 123.769 | 125.969 | -52.28 | 12565.18 |
575 | 2008.11.10 19:00 | sell | 288 | 0.10 | 126.420 | 126.820 | 124.620 | ||
576 | 2008.11.10 20:43 | t/p | 288 | 0.10 | 124.620 | 126.820 | 124.620 | 235.20 | 12800.38 |
577 | 2008.11.11 16:00 | buy | 289 | 0.10 | 124.559 | 124.159 | 126.359 | ||
578 | 2008.11.11 17:41 | s/l | 289 | 0.10 | 124.159 | 124.159 | 126.359 | -52.28 | 12748.10 |
579 | 2008.11.11 18:00 | sell | 290 | 0.10 | 123.340 | 123.740 | 121.540 | ||
580 | 2008.11.12 02:36 | t/p | 290 | 0.10 | 121.540 | 123.740 | 121.540 | 234.59 | 12982.69 |
581 | 2008.11.12 08:00 | buy | 291 | 0.10 | 122.859 | 122.459 | 124.659 | ||
582 | 2008.11.12 08:33 | s/l | 291 | 0.10 | 122.459 | 122.459 | 124.659 | -52.28 | 12930.41 |
583 | 2008.11.12 18:00 | sell | 292 | 0.10 | 120.640 | 121.040 | 118.840 | ||
584 | 2008.11.12 19:06 | t/p | 292 | 0.10 | 118.840 | 121.040 | 118.840 | 235.20 | 13165.61 |
585 | 2008.11.13 09:00 | buy | 293 | 0.10 | 119.279 | 118.879 | 121.079 | ||
586 | 2008.11.13 10:20 | s/l | 293 | 0.10 | 118.879 | 118.879 | 121.079 | -52.28 | 13113.33 |
587 | 2008.11.14 13:00 | sell | 294 | 0.10 | 123.090 | 123.490 | 121.290 | ||
588 | 2008.11.14 13:30 | s/l | 294 | 0.10 | 123.490 | 123.490 | 121.290 | -52.26 | 13061.07 |
589 | 2008.11.17 20:00 | buy | 295 | 0.10 | 123.539 | 123.139 | 125.339 | ||
590 | 2008.11.17 21:06 | s/l | 295 | 0.10 | 123.139 | 123.139 | 125.339 | -52.28 | 13008.79 |
591 | 2008.11.18 02:00 | sell | 296 | 0.10 | 121.620 | 122.020 | 119.820 | ||
592 | 2008.11.18 02:19 | s/l | 296 | 0.10 | 122.020 | 122.020 | 119.820 | -52.27 | 12956.52 |
593 | 2008.11.18 18:00 | buy | 297 | 0.10 | 122.609 | 122.209 | 124.409 | ||
594 | 2008.11.18 18:04 | s/l | 297 | 0.10 | 122.209 | 122.209 | 124.409 | -52.29 | 12904.23 |
595 | 2008.11.19 06:00 | sell | 298 | 0.10 | 121.820 | 122.220 | 120.020 | ||
596 | 2008.11.19 09:45 | s/l | 298 | 0.10 | 122.220 | 122.220 | 120.020 | -52.27 | 12851.96 |
597 | 2008.11.19 15:00 | buy | 299 | 0.10 | 122.199 | 121.799 | 123.999 | ||
598 | 2008.11.19 17:39 | t/p | 299 | 0.10 | 123.999 | 121.799 | 123.999 | 235.26 | 13087.22 |
599 | 2008.11.19 22:00 | sell | 300 | 0.10 | 121.380 | 121.780 | 119.580 | ||
600 | 2008.11.20 00:57 | t/p | 300 | 0.10 | 119.580 | 121.780 | 119.580 | 233.38 | 13320.60 |
601 | 2008.11.20 16:00 | buy | 301 | 0.10 | 120.019 | 119.619 | 121.819 | ||
602 | 2008.11.20 16:28 | s/l | 301 | 0.10 | 119.619 | 119.619 | 121.819 | -52.28 | 13268.32 |
603 | 2008.11.21 01:00 | sell | 302 | 0.10 | 116.700 | 117.100 | 114.900 | ||
604 | 2008.11.21 01:16 | s/l | 302 | 0.10 | 117.100 | 117.100 | 114.900 | -52.27 | 13216.05 |
605 | 2008.11.21 09:00 | buy | 303 | 0.10 | 118.849 | 118.449 | 120.649 | ||
606 | 2008.11.21 19:04 | s/l | 303 | 0.10 | 118.449 | 118.449 | 120.649 | -52.28 | 13163.77 |
607 | 2008.11.25 08:00 | sell | 304 | 0.10 | 123.730 | 124.130 | 121.930 | ||
608 | 2008.11.25 09:03 | s/l | 304 | 0.10 | 124.130 | 124.130 | 121.930 | -52.27 | 13111.50 |
609 | 2008.11.27 07:00 | buy | 305 | 0.10 | 122.969 | 122.569 | 124.769 | ||
610 | 2008.11.27 08:00 | close | 305 | 0.10 | 122.830 | 122.569 | 124.769 | -18.17 | 13093.33 |
611 | 2008.11.27 08:00 | sell | 306 | 0.10 | 122.830 | 123.230 | 121.030 | ||
612 | 2008.11.27 12:42 | s/l | 306 | 0.10 | 123.230 | 123.230 | 121.030 | -52.26 | 13041.07 |
613 | 2008.11.27 13:00 | buy | 307 | 0.10 | 123.389 | 122.989 | 125.189 | ||
614 | 2008.11.27 14:20 | s/l | 307 | 0.10 | 122.989 | 122.989 | 125.189 | -52.28 | 12988.79 |
615 | 2008.11.28 14:00 | sell | 308 | 0.10 | 122.560 | 122.960 | 120.760 | ||
616 | 2008.11.28 19:08 | t/p | 308 | 0.10 | 120.760 | 122.960 | 120.760 | 235.20 | 13223.99 |
617 | 2008.12.02 05:00 | buy | 309 | 0.10 | 118.419 | 118.019 | 120.219 | ||
618 | 2008.12.02 06:51 | s/l | 309 | 0.10 | 118.019 | 118.019 | 120.219 | -52.28 | 13171.71 |
619 | 2008.12.03 12:00 | sell | 310 | 0.10 | 117.400 | 117.800 | 115.600 | ||
620 | 2008.12.03 14:45 | s/l | 310 | 0.10 | 117.800 | 117.800 | 115.600 | -52.27 | 13119.44 |
621 | 2008.12.04 00:00 | buy | 311 | 0.10 | 118.749 | 118.349 | 120.549 | ||
622 | 2008.12.04 02:56 | s/l | 311 | 0.10 | 118.349 | 118.349 | 120.549 | -52.28 | 13067.16 |
623 | 2008.12.04 11:00 | sell | 312 | 0.10 | 117.440 | 117.840 | 115.640 | ||
624 | 2008.12.04 18:40 | s/l | 312 | 0.10 | 117.840 | 117.840 | 115.640 | -52.26 | 13014.90 |
625 | 2008.12.04 20:00 | buy | 313 | 0.10 | 119.159 | 118.759 | 120.959 | ||
626 | 2008.12.04 20:32 | s/l | 313 | 0.10 | 118.759 | 118.759 | 120.959 | -52.28 | 12962.62 |
627 | 2008.12.05 09:00 | sell | 314 | 0.10 | 117.720 | 118.120 | 115.920 | ||
628 | 2008.12.05 10:25 | s/l | 314 | 0.10 | 118.120 | 118.120 | 115.920 | -52.27 | 12910.35 |
629 | 2008.12.06 00:00 | buy | 315 | 0.10 | 118.299 | 117.899 | 120.099 | ||
630 | 2008.12.08 02:00 | s/l | 315 | 0.10 | 117.899 | 117.899 | 120.099 | -52.12 | 12858.23 |
631 | 2008.12.09 01:00 | sell | 316 | 0.10 | 120.250 | 120.650 | 118.450 | ||
632 | 2008.12.09 17:13 | t/p | 316 | 0.10 | 118.450 | 120.650 | 118.450 | 235.20 | 13093.43 |
633 | 2008.12.10 04:00 | buy | 317 | 0.10 | 119.689 | 119.289 | 121.489 | ||
634 | 2008.12.11 08:00 | close | 317 | 0.10 | 120.620 | 119.289 | 121.489 | 122.16 | 13215.58 |
635 | 2008.12.11 08:00 | sell | 318 | 0.10 | 120.620 | 121.020 | 118.820 | ||
636 | 2008.12.11 08:31 | s/l | 318 | 0.10 | 121.020 | 121.020 | 118.820 | -52.27 | 13163.31 |
637 | 2008.12.11 10:00 | buy | 319 | 0.10 | 121.479 | 121.079 | 123.279 | ||
638 | 2008.12.11 11:39 | s/l | 319 | 0.10 | 121.079 | 121.079 | 123.279 | -52.28 | 13111.03 |
639 | 2008.12.11 13:00 | sell | 320 | 0.10 | 120.760 | 121.160 | 118.960 | ||
640 | 2008.12.11 13:37 | s/l | 320 | 0.10 | 121.160 | 121.160 | 118.960 | -52.27 | 13058.76 |
641 | 2008.12.11 15:00 | buy | 321 | 0.10 | 121.499 | 121.099 | 123.299 | ||
642 | 2008.12.11 15:16 | s/l | 321 | 0.10 | 121.099 | 121.099 | 123.299 | -52.28 | 13006.48 |
643 | 2008.12.11 17:00 | sell | 322 | 0.10 | 120.770 | 121.170 | 118.970 | ||
644 | 2008.12.11 17:45 | s/l | 322 | 0.10 | 121.170 | 121.170 | 118.970 | -52.27 | 12954.21 |
645 | 2008.12.11 19:00 | buy | 323 | 0.10 | 121.449 | 121.049 | 123.249 | ||
646 | 2008.12.12 07:00 | close | 323 | 0.10 | 121.390 | 121.049 | 123.249 | -7.56 | 12946.65 |
647 | 2008.12.12 07:00 | sell | 324 | 0.10 | 121.390 | 121.790 | 119.590 | ||
648 | 2008.12.12 07:27 | t/p | 324 | 0.10 | 119.590 | 121.790 | 119.590 | 235.20 | 13181.85 |
649 | 2008.12.12 19:00 | buy | 325 | 0.10 | 122.189 | 121.789 | 123.989 | ||
650 | 2008.12.12 19:13 | s/l | 325 | 0.10 | 121.789 | 121.789 | 123.989 | -52.28 | 13129.57 |
651 | 2008.12.15 17:00 | sell | 326 | 0.10 | 122.470 | 122.870 | 120.670 | ||
652 | 2008.12.15 17:24 | s/l | 326 | 0.10 | 122.870 | 122.870 | 120.670 | -52.27 | 13077.30 |
653 | 2008.12.15 18:00 | buy | 327 | 0.10 | 122.969 | 122.569 | 124.769 | ||
654 | 2008.12.16 09:00 | close | 327 | 0.10 | 123.970 | 122.569 | 124.769 | 130.99 | 13208.29 |
655 | 2008.12.16 09:00 | sell | 328 | 0.10 | 123.970 | 124.370 | 122.170 | ||
656 | 2008.12.16 19:44 | s/l | 328 | 0.10 | 124.370 | 124.370 | 122.170 | -52.26 | 13156.03 |
657 | 2008.12.16 23:00 | buy | 329 | 0.10 | 124.889 | 124.489 | 126.689 | ||
658 | 2008.12.16 23:03 | s/l | 329 | 0.10 | 124.489 | 124.489 | 126.689 | -52.28 | 13103.75 |
659 | 2008.12.17 12:00 | sell | 330 | 0.10 | 124.930 | 125.330 | 123.130 | ||
660 | 2008.12.17 17:55 | s/l | 330 | 0.10 | 125.330 | 125.330 | 123.130 | -52.26 | 13051.49 |
661 | 2008.12.17 21:00 | buy | 331 | 0.10 | 126.049 | 125.649 | 127.849 | ||
662 | 2008.12.17 23:38 | s/l | 331 | 0.10 | 125.649 | 125.649 | 127.849 | -52.28 | 12999.21 |
663 | 2008.12.18 23:00 | sell | 332 | 0.10 | 127.950 | 128.350 | 126.150 | ||
664 | 2008.12.19 11:46 | t/p | 332 | 0.10 | 126.150 | 128.350 | 126.150 | 234.59 | 13233.80 |
665 | 2008.12.22 04:00 | buy | 333 | 0.10 | 126.029 | 125.629 | 127.829 | ||
666 | 2008.12.22 04:21 | s/l | 333 | 0.10 | 125.629 | 125.629 | 127.829 | -52.29 | 13181.51 |
667 | 2008.12.23 16:00 | sell | 334 | 0.10 | 125.840 | 126.240 | 124.040 | ||
668 | 2008.12.23 16:51 | s/l | 334 | 0.10 | 126.240 | 126.240 | 124.040 | -52.27 | 13129.24 |
669 | 2008.12.23 20:00 | buy | 335 | 0.10 | 126.529 | 126.129 | 128.329 | ||
670 | 2008.12.24 04:32 | s/l | 335 | 0.10 | 126.129 | 126.129 | 128.329 | -52.12 | 13077.12 |
671 | 2008.12.24 06:00 | sell | 336 | 0.10 | 126.300 | 126.700 | 124.500 | ||
672 | 2008.12.24 15:25 | s/l | 336 | 0.10 | 126.700 | 126.700 | 124.500 | -52.27 | 13024.85 |
673 | 2008.12.24 19:00 | buy | 337 | 0.10 | 126.699 | 126.299 | 128.499 | ||
674 | 2008.12.29 09:14 | t/p | 337 | 0.10 | 128.499 | 126.299 | 128.499 | 236.05 | 13260.90 |
675 | 2008.12.29 20:00 | sell | 338 | 0.10 | 128.360 | 128.760 | 126.560 | ||
676 | 2008.12.29 21:55 | t/p | 338 | 0.10 | 126.560 | 128.760 | 126.560 | 235.20 | 13496.10 |
677 | 2008.12.30 14:00 | buy | 339 | 0.10 | 127.869 | 127.469 | 129.669 | ||
678 | 2008.12.30 15:56 | s/l | 339 | 0.10 | 127.469 | 127.469 | 129.669 | -52.28 | 13443.82 |
679 | 2008.12.31 00:00 | sell | 340 | 0.10 | 127.040 | 127.440 | 125.240 | ||
680 | 2008.12.31 02:08 | s/l | 340 | 0.10 | 127.440 | 127.440 | 125.240 | -52.26 | 13391.56 |
681 | 2008.12.31 04:00 | buy | 341 | 0.10 | 127.669 | 127.269 | 129.469 | ||
682 | 2008.12.31 05:31 | s/l | 341 | 0.10 | 127.269 | 127.269 | 129.469 | -52.28 | 13339.28 |
683 | 2008.12.31 07:00 | sell | 342 | 0.10 | 127.180 | 127.580 | 125.380 | ||
684 | 2008.12.31 10:00 | close | 342 | 0.10 | 127.549 | 127.580 | 125.380 | -48.22 | 13291.06 |
685 | 2008.12.31 10:00 | buy | 343 | 0.10 | 127.549 | 127.149 | 129.349 | ||
686 | 2008.12.31 10:40 | s/l | 343 | 0.10 | 127.149 | 127.149 | 129.349 | -52.28 | 13238.78 |
687 | 2008.12.31 14:00 | sell | 344 | 0.10 | 126.830 | 127.230 | 125.030 | ||
688 | 2009.01.02 11:55 | s/l | 344 | 0.10 | 127.230 | 127.230 | 125.030 | -54.69 | 13184.09 |
689 | 2009.01.02 12:00 | buy | 345 | 0.10 | 127.299 | 126.899 | 129.099 | ||
690 | 2009.01.02 15:31 | s/l | 345 | 0.10 | 126.899 | 126.899 | 129.099 | -52.28 | 13131.81 |
691 | 2009.01.05 13:00 | sell | 346 | 0.10 | 127.180 | 127.580 | 125.380 | ||
692 | 2009.01.05 14:06 | s/l | 346 | 0.10 | 127.580 | 127.580 | 125.380 | -52.27 | 13079.54 |
693 | 2009.01.06 19:00 | buy | 347 | 0.10 | 126.369 | 125.969 | 128.169 | ||
694 | 2009.01.07 02:38 | s/l | 347 | 0.10 | 125.969 | 125.969 | 128.169 | -52.13 | 13027.40 |
695 | 2009.01.07 22:00 | sell | 348 | 0.10 | 126.570 | 126.970 | 124.770 | ||
696 | 2009.01.08 10:44 | t/p | 348 | 0.10 | 124.770 | 126.970 | 124.770 | 233.38 | 13260.78 |
697 | 2009.01.08 23:00 | buy | 349 | 0.10 | 125.309 | 124.909 | 127.109 | ||
698 | 2009.01.08 23:22 | s/l | 349 | 0.10 | 124.909 | 124.909 | 127.109 | -52.28 | 13208.50 |
699 | 2009.01.09 13:00 | sell | 350 | 0.10 | 124.170 | 124.570 | 122.370 | ||
700 | 2009.01.09 14:19 | s/l | 350 | 0.10 | 124.570 | 124.570 | 122.370 | -52.27 | 13156.23 |
701 | 2009.01.09 15:00 | buy | 351 | 0.10 | 124.569 | 124.169 | 126.369 | ||
702 | 2009.01.09 15:31 | s/l | 351 | 0.10 | 124.169 | 124.169 | 126.369 | -52.29 | 13103.94 |
703 | 2009.01.09 18:00 | sell | 352 | 0.10 | 122.800 | 123.200 | 121.000 | ||
704 | 2009.01.12 02:07 | t/p | 352 | 0.10 | 121.000 | 123.200 | 121.000 | 234.60 | 13338.54 |
705 | 2009.01.12 13:00 | buy | 353 | 0.10 | 120.569 | 120.169 | 122.369 | ||
706 | 2009.01.12 17:45 | s/l | 353 | 0.10 | 120.169 | 120.169 | 122.369 | -52.29 | 13286.25 |
707 | 2009.01.14 18:00 | sell | 354 | 0.10 | 116.710 | 117.110 | 114.910 | ||
708 | 2009.01.14 18:05 | s/l | 354 | 0.10 | 117.110 | 117.110 | 114.910 | -52.27 | 13233.98 |
709 | 2009.01.15 05:00 | buy | 355 | 0.10 | 117.369 | 116.969 | 119.169 | ||
710 | 2009.01.15 06:56 | s/l | 355 | 0.10 | 116.969 | 116.969 | 119.169 | -52.28 | 13181.70 |
711 | 2009.01.16 22:00 | sell | 356 | 0.10 | 119.950 | 120.350 | 118.150 | ||
712 | 2009.01.16 22:52 | s/l | 356 | 0.10 | 120.350 | 120.350 | 118.150 | -52.27 | 13129.43 |
713 | 2009.01.19 03:00 | buy | 357 | 0.10 | 121.879 | 121.479 | 123.679 | ||
714 | 2009.01.19 03:47 | s/l | 357 | 0.10 | 121.479 | 121.479 | 123.679 | -52.28 | 13077.15 |
715 | 2009.01.19 11:00 | sell | 358 | 0.10 | 120.450 | 120.850 | 118.650 | ||
716 | 2009.01.19 11:19 | s/l | 358 | 0.10 | 120.850 | 120.850 | 118.650 | -52.26 | 13024.89 |
717 | 2009.01.21 06:00 | buy | 359 | 0.10 | 116.789 | 116.389 | 118.589 | ||
718 | 2009.01.21 09:16 | s/l | 359 | 0.10 | 116.389 | 116.389 | 118.589 | -52.28 | 12972.61 |
719 | 2009.01.21 19:00 | sell | 360 | 0.10 | 112.780 | 113.180 | 110.980 | ||
720 | 2009.01.21 19:22 | s/l | 360 | 0.10 | 113.180 | 113.180 | 110.980 | -52.27 | 12920.34 |
721 | 2009.01.22 01:00 | buy | 361 | 0.10 | 116.559 | 116.159 | 118.359 | ||
722 | 2009.01.22 02:22 | s/l | 361 | 0.10 | 116.159 | 116.159 | 118.359 | -52.28 | 12868.06 |
723 | 2009.01.22 17:00 | sell | 362 | 0.10 | 114.530 | 114.930 | 112.730 | ||
724 | 2009.01.22 17:55 | s/l | 362 | 0.10 | 114.930 | 114.930 | 112.730 | -52.27 | 12815.79 |
725 | 2009.01.23 01:00 | buy | 363 | 0.10 | 115.609 | 115.209 | 117.409 | ||
726 | 2009.01.23 05:55 | s/l | 363 | 0.10 | 115.209 | 115.209 | 117.409 | -52.28 | 12763.51 |
727 | 2009.01.23 09:00 | sell | 364 | 0.10 | 114.560 | 114.960 | 112.760 | ||
728 | 2009.01.23 12:44 | t/p | 364 | 0.10 | 112.760 | 114.960 | 112.760 | 235.20 | 12998.71 |
729 | 2009.01.23 21:00 | buy | 365 | 0.10 | 114.769 | 114.369 | 116.569 | ||
730 | 2009.01.26 10:16 | s/l | 365 | 0.10 | 114.369 | 114.369 | 116.569 | -52.12 | 12946.59 |
731 | 2009.01.27 15:00 | sell | 366 | 0.10 | 117.610 | 118.010 | 115.810 | ||
732 | 2009.01.27 17:06 | s/l | 366 | 0.10 | 118.010 | 118.010 | 115.810 | -52.27 | 12894.32 |
733 | 2009.01.28 09:00 | buy | 367 | 0.10 | 118.209 | 117.809 | 120.009 | ||
734 | 2009.01.28 10:17 | s/l | 367 | 0.10 | 117.809 | 117.809 | 120.009 | -52.28 | 12842.04 |
735 | 2009.01.29 04:00 | sell | 368 | 0.10 | 118.570 | 118.970 | 116.770 | ||
736 | 2009.01.29 19:51 | t/p | 368 | 0.10 | 116.770 | 118.970 | 116.770 | 235.20 | 13077.24 |
737 | 2009.01.30 18:00 | buy | 369 | 0.10 | 115.529 | 115.129 | 117.329 | ||
738 | 2009.01.30 18:36 | s/l | 369 | 0.10 | 115.129 | 115.129 | 117.329 | -52.28 | 13024.96 |
739 | 2009.02.02 07:00 | sell | 370 | 0.10 | 113.900 | 114.300 | 112.100 | ||
740 | 2009.02.02 17:00 | close | 370 | 0.10 | 114.219 | 114.300 | 112.100 | -41.68 | 12983.28 |
741 | 2009.02.02 17:00 | buy | 371 | 0.10 | 114.219 | 113.819 | 116.019 | ||
742 | 2009.02.03 06:56 | t/p | 371 | 0.10 | 116.019 | 113.819 | 116.019 | 235.43 | 13218.71 |
743 | 2009.02.04 12:00 | sell | 372 | 0.10 | 115.460 | 115.860 | 113.660 | ||
744 | 2009.02.05 12:00 | close | 372 | 0.10 | 114.989 | 115.860 | 113.660 | 59.73 | 13278.43 |
745 | 2009.02.05 12:00 | buy | 373 | 0.10 | 114.989 | 114.589 | 116.789 | ||
746 | 2009.02.05 16:41 | s/l | 373 | 0.10 | 114.589 | 114.589 | 116.789 | -52.28 | 13226.15 |
747 | 2009.02.06 08:00 | sell | 374 | 0.10 | 116.140 | 116.540 | 114.340 | ||
748 | 2009.02.06 11:20 | s/l | 374 | 0.10 | 116.540 | 116.540 | 114.340 | -52.27 | 13173.88 |
749 | 2009.02.06 17:00 | buy | 375 | 0.10 | 117.539 | 117.139 | 119.339 | ||
750 | 2009.02.06 21:31 | t/p | 375 | 0.10 | 119.339 | 117.139 | 119.339 | 235.26 | 13409.14 |
751 | 2009.02.09 08:00 | sell | 376 | 0.10 | 118.480 | 118.880 | 116.680 | ||
752 | 2009.02.09 14:30 | s/l | 376 | 0.10 | 118.880 | 118.880 | 116.680 | -52.26 | 13356.88 |
753 | 2009.02.09 19:00 | buy | 377 | 0.10 | 119.809 | 119.409 | 121.609 | ||
754 | 2009.02.09 19:18 | s/l | 377 | 0.10 | 119.409 | 119.409 | 121.609 | -52.28 | 13304.60 |
755 | 2009.02.10 01:00 | sell | 378 | 0.10 | 118.930 | 119.330 | 117.130 | ||
756 | 2009.02.10 04:04 | t/p | 378 | 0.10 | 117.130 | 119.330 | 117.130 | 235.20 | 13539.80 |
757 | 2009.02.10 18:00 | buy | 379 | 0.10 | 118.499 | 118.099 | 120.299 | ||
758 | 2009.02.10 19:12 | s/l | 379 | 0.10 | 118.099 | 118.099 | 120.299 | -52.28 | 13487.52 |
759 | 2009.02.10 22:00 | sell | 380 | 0.10 | 116.480 | 116.880 | 114.680 | ||
760 | 2009.02.11 00:46 | s/l | 380 | 0.10 | 116.880 | 116.880 | 114.680 | -52.87 | 13434.66 |
761 | 2009.02.11 13:00 | buy | 381 | 0.10 | 116.359 | 115.959 | 118.159 | ||
762 | 2009.02.12 03:25 | s/l | 381 | 0.10 | 115.959 | 115.959 | 118.159 | -51.81 | 13382.85 |
763 | 2009.02.12 13:00 | sell | 382 | 0.10 | 115.600 | 116.000 | 113.800 | ||
764 | 2009.02.12 16:31 | s/l | 382 | 0.10 | 116.000 | 116.000 | 113.800 | -52.27 | 13330.58 |
765 | 2009.02.12 21:00 | buy | 383 | 0.10 | 116.229 | 115.829 | 118.029 | ||
766 | 2009.02.12 22:40 | s/l | 383 | 0.10 | 115.829 | 115.829 | 118.029 | -52.29 | 13278.29 |
767 | 2009.02.16 03:00 | sell | 384 | 0.10 | 116.990 | 117.390 | 115.190 | ||
768 | 2009.02.16 03:20 | s/l | 384 | 0.10 | 117.390 | 117.390 | 115.190 | -52.26 | 13226.03 |
769 | 2009.02.16 21:00 | buy | 385 | 0.10 | 117.279 | 116.879 | 119.079 | ||
770 | 2009.02.17 04:08 | s/l | 385 | 0.10 | 116.879 | 116.879 | 119.079 | -52.12 | 13173.90 |
771 | 2009.02.17 05:00 | sell | 386 | 0.10 | 116.740 | 117.140 | 114.940 | ||
772 | 2009.02.17 06:46 | s/l | 386 | 0.10 | 117.140 | 117.140 | 114.940 | -52.27 | 13121.63 |
773 | 2009.02.18 00:00 | buy | 387 | 0.10 | 116.359 | 115.959 | 118.159 | ||
774 | 2009.02.18 01:37 | s/l | 387 | 0.10 | 115.959 | 115.959 | 118.159 | -52.28 | 13069.35 |
775 | 2009.02.19 11:00 | sell | 388 | 0.10 | 117.790 | 118.190 | 115.990 | ||
776 | 2009.02.19 11:32 | s/l | 388 | 0.10 | 118.190 | 118.190 | 115.990 | -52.27 | 13017.08 |
777 | 2009.02.19 12:00 | buy | 389 | 0.10 | 118.279 | 117.879 | 120.079 | ||
778 | 2009.02.19 17:03 | t/p | 389 | 0.10 | 120.079 | 117.879 | 120.079 | 235.26 | 13252.34 |
779 | 2009.02.20 03:00 | sell | 390 | 0.10 | 118.970 | 119.370 | 117.170 | ||
780 | 2009.02.20 19:53 | s/l | 390 | 0.10 | 119.370 | 119.370 | 117.170 | -52.27 | 13200.07 |
781 | 2009.02.20 21:00 | buy | 391 | 0.10 | 119.579 | 119.179 | 121.379 | ||
782 | 2009.02.20 21:15 | s/l | 391 | 0.10 | 119.179 | 119.179 | 121.379 | -52.28 | 13147.79 |
783 | 2009.02.23 21:00 | sell | 392 | 0.10 | 120.560 | 120.960 | 118.760 | ||
784 | 2009.02.23 21:05 | s/l | 392 | 0.10 | 120.960 | 120.960 | 118.760 | -52.27 | 13095.52 |
785 | 2009.02.24 11:00 | buy | 393 | 0.10 | 121.589 | 121.189 | 123.389 | ||
786 | 2009.02.24 11:19 | s/l | 393 | 0.10 | 121.189 | 121.189 | 123.389 | -52.28 | 13043.24 |
787 | 2009.02.25 10:00 | sell | 394 | 0.10 | 124.240 | 124.640 | 122.440 | ||
788 | 2009.02.25 10:32 | s/l | 394 | 0.10 | 124.640 | 124.640 | 122.440 | -52.27 | 12990.97 |
789 | 2009.02.26 13:00 | buy | 395 | 0.10 | 125.019 | 124.619 | 126.819 | ||
790 | 2009.02.27 03:00 | close | 395 | 0.10 | 125.040 | 124.619 | 126.819 | 2.90 | 12993.87 |
791 | 2009.02.27 03:00 | sell | 396 | 0.10 | 125.040 | 125.440 | 123.240 | ||
792 | 2009.02.27 12:14 | t/p | 396 | 0.10 | 123.240 | 125.440 | 123.240 | 235.20 | 13229.07 |
793 | 2009.02.27 23:00 | buy | 397 | 0.10 | 124.269 | 123.869 | 126.069 | ||
794 | 2009.02.27 23:21 | s/l | 397 | 0.10 | 123.869 | 123.869 | 126.069 | -52.28 | 13176.79 |
795 | 2009.03.02 03:00 | sell | 398 | 0.10 | 122.370 | 122.770 | 120.570 | ||
796 | 2009.03.02 04:42 | s/l | 398 | 0.10 | 122.770 | 122.770 | 120.570 | -52.27 | 13124.52 |
797 | 2009.03.02 17:00 | buy | 399 | 0.10 | 122.829 | 122.429 | 124.629 | ||
798 | 2009.03.02 19:43 | s/l | 399 | 0.10 | 122.429 | 122.429 | 124.629 | -52.28 | 13072.24 |
799 | 2009.03.04 03:00 | sell | 400 | 0.10 | 123.430 | 123.830 | 121.630 | ||
800 | 2009.03.04 10:43 | s/l | 400 | 0.10 | 123.830 | 123.830 | 121.630 | -52.27 | 13019.97 |
801 | 2009.03.04 13:00 | buy | 401 | 0.10 | 124.349 | 123.949 | 126.149 | ||
802 | 2009.03.05 07:00 | close | 401 | 0.10 | 125.120 | 123.949 | 126.149 | 101.24 | 13121.21 |
803 | 2009.03.05 07:00 | sell | 402 | 0.10 | 125.120 | 125.520 | 123.320 | ||
804 | 2009.03.05 10:06 | s/l | 402 | 0.10 | 125.520 | 125.520 | 123.320 | -52.27 | 13068.94 |
805 | 2009.03.06 10:00 | buy | 403 | 0.10 | 123.739 | 123.339 | 125.539 | ||
806 | 2009.03.06 11:46 | s/l | 403 | 0.10 | 123.339 | 123.339 | 125.539 | -52.28 | 13016.66 |
807 | 2009.03.10 00:00 | sell | 404 | 0.10 | 124.650 | 125.050 | 122.850 | ||
808 | 2009.03.10 03:25 | s/l | 404 | 0.10 | 125.050 | 125.050 | 122.850 | -52.26 | 12964.40 |
809 | 2009.03.10 07:00 | buy | 405 | 0.10 | 125.479 | 125.079 | 127.279 | ||
810 | 2009.03.10 07:48 | s/l | 405 | 0.10 | 125.079 | 125.079 | 127.279 | -52.28 | 12912.12 |
811 | 2009.03.10 13:00 | sell | 406 | 0.10 | 124.700 | 125.100 | 122.900 | ||
812 | 2009.03.10 13:20 | s/l | 406 | 0.10 | 125.100 | 125.100 | 122.900 | -52.27 | 12859.85 |
813 | 2009.03.10 17:00 | buy | 407 | 0.10 | 125.869 | 125.469 | 127.669 | ||
814 | 2009.03.10 18:10 | s/l | 407 | 0.10 | 125.469 | 125.469 | 127.669 | -52.28 | 12807.57 |
815 | 2009.03.10 21:00 | sell | 408 | 0.10 | 125.180 | 125.580 | 123.380 | ||
816 | 2009.03.11 02:42 | s/l | 408 | 0.10 | 125.580 | 125.580 | 123.380 | -52.88 | 12754.69 |
817 | 2009.03.11 18:00 | buy | 409 | 0.10 | 125.329 | 124.929 | 127.129 | ||
818 | 2009.03.11 18:56 | s/l | 409 | 0.10 | 124.929 | 124.929 | 127.129 | -52.28 | 12702.41 |
819 | 2009.03.11 20:00 | sell | 410 | 0.10 | 124.390 | 124.790 | 122.590 | ||
820 | 2009.03.11 20:17 | s/l | 410 | 0.10 | 124.790 | 124.790 | 122.590 | -52.27 | 12650.14 |
821 | 2009.03.12 18:00 | buy | 411 | 0.10 | 125.079 | 124.679 | 126.879 | ||
822 | 2009.03.13 11:17 | t/p | 411 | 0.10 | 126.879 | 124.679 | 126.879 | 235.42 | 12885.56 |
823 | 2009.03.13 19:00 | sell | 412 | 0.10 | 126.350 | 126.750 | 124.550 | ||
824 | 2009.03.13 23:08 | s/l | 412 | 0.10 | 126.750 | 126.750 | 124.550 | -52.27 | 12833.29 |
825 | 2009.03.16 13:00 | buy | 413 | 0.10 | 127.569 | 127.169 | 129.369 | ||
826 | 2009.03.16 22:59 | s/l | 413 | 0.10 | 127.169 | 127.169 | 129.369 | -52.28 | 12781.01 |
827 | 2009.03.16 23:00 | sell | 414 | 0.10 | 127.150 | 127.550 | 125.350 | ||
828 | 2009.03.17 00:38 | s/l | 414 | 0.10 | 127.550 | 127.550 | 125.350 | -52.88 | 12728.13 |
829 | 2009.03.17 14:00 | buy | 415 | 0.10 | 128.289 | 127.889 | 130.089 | ||
830 | 2009.03.17 15:06 | s/l | 415 | 0.10 | 127.889 | 127.889 | 130.089 | -52.28 | 12675.85 |
831 | 2009.03.17 17:00 | sell | 416 | 0.10 | 127.890 | 128.290 | 126.090 | ||
832 | 2009.03.17 19:16 | s/l | 416 | 0.10 | 128.290 | 128.290 | 126.090 | -52.26 | 12623.59 |
833 | 2009.03.18 03:00 | buy | 417 | 0.10 | 128.769 | 128.369 | 130.569 | ||
834 | 2009.03.18 04:04 | s/l | 417 | 0.10 | 128.369 | 128.369 | 130.569 | -52.28 | 12571.31 |
835 | 2009.03.18 05:00 | sell | 418 | 0.10 | 128.250 | 128.650 | 126.450 | ||
836 | 2009.03.18 06:41 | s/l | 418 | 0.10 | 128.650 | 128.650 | 126.450 | -52.26 | 12519.05 |
837 | 2009.03.18 17:00 | buy | 419 | 0.10 | 128.979 | 128.579 | 130.779 | ||
838 | 2009.03.18 17:15 | s/l | 419 | 0.10 | 128.579 | 128.579 | 130.779 | -52.28 | 12466.77 |
839 | 2009.03.18 21:00 | sell | 420 | 0.10 | 128.530 | 128.930 | 126.730 | ||
840 | 2009.03.18 21:18 | s/l | 420 | 0.10 | 128.930 | 128.930 | 126.730 | -52.27 | 12414.50 |
841 | 2009.03.18 22:00 | buy | 421 | 0.10 | 129.279 | 128.879 | 131.079 | ||
842 | 2009.03.19 05:29 | s/l | 421 | 0.10 | 128.879 | 128.879 | 131.079 | -51.81 | 12362.69 |
843 | 2009.03.19 08:00 | sell | 422 | 0.10 | 129.150 | 129.550 | 127.350 | ||
844 | 2009.03.19 15:22 | s/l | 422 | 0.10 | 129.550 | 129.550 | 127.350 | -52.27 | 12310.42 |
845 | 2009.03.20 08:00 | buy | 423 | 0.10 | 129.209 | 128.809 | 131.009 | ||
846 | 2009.03.20 09:00 | close | 423 | 0.10 | 129.120 | 128.809 | 131.009 | -11.63 | 12298.79 |
847 | 2009.03.20 09:00 | sell | 424 | 0.10 | 129.120 | 129.520 | 127.320 | ||
848 | 2009.03.20 10:00 | close | 424 | 0.10 | 129.279 | 129.520 | 127.320 | -20.78 | 12278.01 |
849 | 2009.03.20 10:00 | buy | 425 | 0.10 | 129.279 | 128.879 | 131.079 | ||
850 | 2009.03.23 03:38 | t/p | 425 | 0.10 | 131.079 | 128.879 | 131.079 | 235.42 | 12513.43 |
851 | 2009.03.23 17:00 | sell | 426 | 0.10 | 131.104 | 131.504 | 129.304 | ||
852 | 2009.03.23 17:17 | s/l | 426 | 0.10 | 131.504 | 131.504 | 129.304 | -52.26 | 12461.17 |
853 | 2009.03.24 04:00 | buy | 427 | 0.10 | 133.439 | 133.039 | 135.239 | ||
854 | 2009.03.24 13:04 | s/l | 427 | 0.10 | 133.039 | 133.039 | 135.239 | -52.28 | 12408.89 |
855 | 2009.03.24 14:00 | sell | 428 | 0.10 | 133.003 | 133.403 | 131.203 | ||
856 | 2009.03.24 17:03 | s/l | 428 | 0.10 | 133.403 | 133.403 | 131.203 | -52.27 | 12356.62 |
857 | 2009.03.25 17:00 | buy | 429 | 0.10 | 131.872 | 131.472 | 133.672 | ||
858 | 2009.03.26 14:03 | t/p | 429 | 0.10 | 133.672 | 131.472 | 133.672 | 235.73 | 12592.35 |
859 | 2009.03.26 23:00 | sell | 430 | 0.10 | 133.397 | 133.797 | 131.597 | ||
860 | 2009.03.27 04:28 | s/l | 430 | 0.10 | 133.797 | 133.797 | 131.597 | -52.88 | 12539.47 |
861 | 2009.03.30 21:00 | buy | 431 | 0.10 | 128.276 | 127.876 | 130.076 | ||
862 | 2009.03.30 21:45 | s/l | 431 | 0.10 | 127.876 | 127.876 | 130.076 | -52.28 | 12487.19 |
863 | 2009.04.01 04:00 | sell | 432 | 0.10 | 130.163 | 130.563 | 128.363 | ||
864 | 2009.04.01 04:11 | s/l | 432 | 0.10 | 130.563 | 130.563 | 128.363 | -52.27 | 12434.92 |
865 | 2009.04.02 06:00 | buy | 433 | 0.10 | 131.081 | 130.681 | 132.881 | ||
866 | 2009.04.02 13:14 | t/p | 433 | 0.10 | 132.881 | 130.681 | 132.881 | 235.27 | 12670.19 |
867 | 2009.04.03 07:00 | sell | 434 | 0.10 | 133.946 | 134.346 | 132.146 | ||
868 | 2009.04.03 11:09 | s/l | 434 | 0.10 | 134.346 | 134.346 | 132.146 | -52.27 | 12617.92 |
869 | 2009.04.06 01:00 | buy | 435 | 0.10 | 135.610 | 135.210 | 137.410 | ||
870 | 2009.04.06 15:00 | close | 435 | 0.10 | 136.212 | 135.210 | 137.410 | 78.68 | 12696.60 |
871 | 2009.04.06 15:00 | sell | 436 | 0.10 | 136.212 | 136.612 | 134.412 | ||
872 | 2009.04.07 02:33 | t/p | 436 | 0.10 | 134.412 | 136.612 | 134.412 | 234.59 | 12931.19 |
873 | 2009.04.08 01:00 | buy | 437 | 0.10 | 133.414 | 133.014 | 135.214 | ||
874 | 2009.04.08 03:21 | s/l | 437 | 0.10 | 133.014 | 133.014 | 135.214 | -52.28 | 12878.91 |
875 | 2009.04.08 06:00 | sell | 438 | 0.10 | 131.926 | 132.326 | 130.126 | ||
876 | 2009.04.08 07:21 | s/l | 438 | 0.10 | 132.326 | 132.326 | 130.126 | -52.27 | 12826.64 |
877 | 2009.04.08 16:00 | buy | 439 | 0.10 | 133.020 | 132.620 | 134.820 | ||
878 | 2009.04.08 17:10 | s/l | 439 | 0.10 | 132.620 | 132.620 | 134.820 | -52.28 | 12774.36 |
879 | 2009.04.09 20:00 | sell | 440 | 0.10 | 132.041 | 132.441 | 130.241 | ||
880 | 2009.04.10 15:00 | close | 440 | 0.10 | 131.769 | 132.441 | 130.241 | 34.93 | 12809.29 |
881 | 2009.04.10 15:00 | buy | 441 | 0.10 | 131.769 | 131.369 | 133.569 | ||
882 | 2009.04.13 17:53 | t/p | 441 | 0.10 | 133.569 | 131.369 | 133.569 | 235.43 | 13044.72 |
883 | 2009.04.14 06:00 | sell | 442 | 0.10 | 132.786 | 133.186 | 130.986 | ||
884 | 2009.04.14 06:38 | s/l | 442 | 0.10 | 133.186 | 133.186 | 130.986 | -52.26 | 12992.46 |
885 | 2009.04.15 13:00 | buy | 443 | 0.10 | 131.290 | 130.890 | 133.090 | ||
886 | 2009.04.15 15:07 | s/l | 443 | 0.10 | 130.890 | 130.890 | 133.090 | -52.28 | 12940.18 |
887 | 2009.04.16 10:00 | sell | 444 | 0.10 | 130.101 | 130.501 | 128.301 | ||
888 | 2009.04.16 13:31 | s/l | 444 | 0.10 | 130.501 | 130.501 | 128.301 | -52.26 | 12887.92 |
889 | 2009.04.16 19:00 | buy | 445 | 0.10 | 131.054 | 130.654 | 132.854 | ||
890 | 2009.04.16 20:24 | s/l | 445 | 0.10 | 130.654 | 130.654 | 132.854 | -52.28 | 12835.64 |
891 | 2009.04.17 08:00 | sell | 446 | 0.10 | 130.203 | 130.603 | 128.403 | ||
892 | 2009.04.17 10:07 | s/l | 446 | 0.10 | 130.603 | 130.603 | 128.403 | -52.26 | 12783.38 |
893 | 2009.04.21 05:00 | buy | 447 | 0.10 | 126.775 | 126.375 | 128.575 | ||
894 | 2009.04.21 10:16 | s/l | 447 | 0.10 | 126.375 | 126.375 | 128.575 | -52.28 | 12731.10 |
895 | 2009.04.22 07:00 | sell | 448 | 0.10 | 126.823 | 127.223 | 125.023 | ||
896 | 2009.04.22 08:19 | s/l | 448 | 0.10 | 127.223 | 127.223 | 125.023 | -52.27 | 12678.83 |
897 | 2009.04.22 18:00 | buy | 449 | 0.10 | 127.661 | 127.261 | 129.461 | ||
898 | 2009.04.22 19:28 | s/l | 449 | 0.10 | 127.261 | 127.261 | 129.461 | -52.28 | 12626.55 |
899 | 2009.04.23 07:00 | sell | 450 | 0.10 | 126.965 | 127.365 | 125.165 | ||
900 | 2009.04.23 08:06 | s/l | 450 | 0.10 | 127.365 | 127.365 | 125.165 | -52.27 | 12574.28 |
901 | 2009.04.23 09:00 | buy | 451 | 0.10 | 127.757 | 127.357 | 129.557 | ||
902 | 2009.04.24 06:00 | close | 451 | 0.10 | 127.876 | 127.357 | 129.557 | 15.71 | 12589.99 |
903 | 2009.04.24 06:00 | sell | 452 | 0.10 | 127.876 | 128.276 | 126.076 | ||
904 | 2009.04.24 11:00 | s/l | 452 | 0.10 | 128.276 | 128.276 | 126.076 | -52.26 | 12537.73 |
905 | 2009.04.24 17:00 | buy | 453 | 0.10 | 129.094 | 128.694 | 130.894 | ||
906 | 2009.04.24 19:49 | s/l | 453 | 0.10 | 128.694 | 128.694 | 130.894 | -52.28 | 12485.45 |
907 | 2009.04.27 02:00 | sell | 454 | 0.10 | 127.881 | 128.281 | 126.081 | ||
908 | 2009.04.27 20:27 | t/p | 454 | 0.10 | 126.081 | 128.281 | 126.081 | 235.20 | 12720.65 |
909 | 2009.04.28 16:00 | buy | 455 | 0.10 | 125.381 | 124.981 | 127.181 | ||
910 | 2009.04.29 03:19 | t/p | 455 | 0.10 | 127.181 | 124.981 | 127.181 | 235.43 | 12956.07 |
911 | 2009.04.30 08:00 | sell | 456 | 0.10 | 129.317 | 129.717 | 127.517 | ||
912 | 2009.04.30 09:11 | s/l | 456 | 0.10 | 129.717 | 129.717 | 127.517 | -52.27 | 12903.80 |
913 | 2009.05.01 11:00 | buy | 457 | 0.10 | 131.913 | 131.513 | 133.713 | ||
914 | 2009.05.01 11:39 | s/l | 457 | 0.10 | 131.513 | 131.513 | 133.713 | -52.29 | 12851.51 |
915 | 2009.05.01 19:00 | sell | 458 | 0.10 | 131.651 | 132.051 | 129.851 | ||
916 | 2009.05.01 20:26 | s/l | 458 | 0.10 | 132.051 | 132.051 | 129.851 | -52.27 | 12799.24 |
917 | 2009.05.05 02:00 | buy | 459 | 0.10 | 132.622 | 132.222 | 134.422 | ||
918 | 2009.05.05 04:00 | close | 459 | 0.10 | 132.278 | 132.222 | 134.422 | -44.96 | 12754.28 |
919 | 2009.05.05 04:00 | sell | 460 | 0.10 | 132.278 | 132.678 | 130.478 | ||
920 | 2009.05.05 12:04 | s/l | 460 | 0.10 | 132.678 | 132.678 | 130.478 | -52.26 | 12702.02 |
921 | 2009.05.06 16:00 | buy | 461 | 0.10 | 132.049 | 131.649 | 133.849 | ||
922 | 2009.05.06 16:48 | s/l | 461 | 0.10 | 131.649 | 131.649 | 133.849 | -52.28 | 12649.74 |
923 | 2009.05.08 05:00 | sell | 462 | 0.10 | 132.551 | 132.951 | 130.751 | ||
924 | 2009.05.08 08:05 | s/l | 462 | 0.10 | 132.951 | 132.951 | 130.751 | -52.27 | 12597.47 |
925 | 2009.05.08 12:00 | buy | 463 | 0.10 | 133.404 | 133.004 | 135.204 | ||
926 | 2009.05.11 09:00 | close | 463 | 0.10 | 134.113 | 133.004 | 135.204 | 92.84 | 12690.31 |
927 | 2009.05.11 09:00 | sell | 464 | 0.10 | 134.113 | 134.513 | 132.313 | ||
928 | 2009.05.11 09:27 | s/l | 464 | 0.10 | 134.513 | 134.513 | 132.313 | -52.26 | 12638.05 |
929 | 2009.05.12 11:00 | buy | 465 | 0.10 | 133.316 | 132.916 | 135.116 | ||
930 | 2009.05.12 13:28 | s/l | 465 | 0.10 | 132.916 | 132.916 | 135.116 | -52.28 | 12585.77 |
931 | 2009.05.12 19:00 | sell | 466 | 0.10 | 131.715 | 132.115 | 129.915 | ||
932 | 2009.05.13 07:00 | close | 466 | 0.10 | 131.690 | 132.115 | 129.915 | 2.65 | 12588.42 |
933 | 2009.05.13 07:00 | buy | 467 | 0.10 | 131.690 | 131.290 | 133.490 | ||
934 | 2009.05.13 12:57 | s/l | 467 | 0.10 | 131.290 | 131.290 | 133.490 | -52.28 | 12536.14 |
935 | 2009.05.13 16:00 | sell | 468 | 0.10 | 130.822 | 131.222 | 129.022 | ||
936 | 2009.05.14 02:53 | t/p | 468 | 0.10 | 129.022 | 131.222 | 129.022 | 233.39 | 12769.53 |
937 | 2009.05.14 10:00 | buy | 469 | 0.10 | 129.613 | 129.213 | 131.413 | ||
938 | 2009.05.14 13:16 | s/l | 469 | 0.10 | 129.213 | 129.213 | 131.413 | -52.29 | 12717.24 |
939 | 2009.05.15 11:00 | sell | 470 | 0.10 | 129.644 | 130.044 | 127.844 | ||
940 | 2009.05.18 01:27 | t/p | 470 | 0.10 | 127.844 | 130.044 | 127.844 | 234.60 | 12951.84 |
941 | 2009.05.18 11:00 | buy | 471 | 0.10 | 128.456 | 128.056 | 130.256 | ||
942 | 2009.05.18 19:41 | t/p | 471 | 0.10 | 130.256 | 128.056 | 130.256 | 235.27 | 13187.11 |
943 | 2009.05.19 16:00 | sell | 472 | 0.10 | 130.518 | 130.918 | 128.718 | ||
944 | 2009.05.19 17:25 | s/l | 472 | 0.10 | 130.918 | 130.918 | 128.718 | -52.27 | 13134.84 |
945 | 2009.05.20 16:00 | buy | 473 | 0.10 | 130.972 | 130.572 | 132.772 | ||
946 | 2009.05.20 22:30 | s/l | 473 | 0.10 | 130.572 | 130.572 | 132.772 | -52.28 | 13082.56 |
947 | 2009.05.21 00:00 | sell | 474 | 0.10 | 130.753 | 131.153 | 128.953 | ||
948 | 2009.05.21 13:35 | s/l | 474 | 0.10 | 131.153 | 131.153 | 128.953 | -52.26 | 13030.30 |
949 | 2009.05.21 14:00 | buy | 475 | 0.10 | 131.024 | 130.624 | 132.824 | ||
950 | 2009.05.21 14:45 | s/l | 475 | 0.10 | 130.624 | 130.624 | 132.824 | -52.29 | 12978.01 |
951 | 2009.05.21 17:00 | sell | 476 | 0.10 | 130.075 | 130.475 | 128.275 | ||
952 | 2009.05.21 17:09 | s/l | 476 | 0.10 | 130.475 | 130.475 | 128.275 | -52.27 | 12925.74 |
953 | 2009.05.21 19:00 | buy | 477 | 0.10 | 131.125 | 130.725 | 132.925 | ||
954 | 2009.05.22 02:40 | s/l | 477 | 0.10 | 130.725 | 130.725 | 132.925 | -52.12 | 12873.62 |
955 | 2009.05.25 07:00 | sell | 478 | 0.10 | 132.361 | 132.761 | 130.561 | ||
956 | 2009.05.25 08:07 | s/l | 478 | 0.10 | 132.761 | 132.761 | 130.561 | -52.27 | 12821.35 |
957 | 2009.05.25 09:00 | buy | 479 | 0.10 | 133.270 | 132.870 | 135.070 | ||
958 | 2009.05.25 10:49 | s/l | 479 | 0.10 | 132.870 | 132.870 | 135.070 | -52.28 | 12769.07 |
959 | 2009.05.25 11:00 | sell | 480 | 0.10 | 132.836 | 133.236 | 131.036 | ||
960 | 2009.05.25 14:48 | s/l | 480 | 0.10 | 133.236 | 133.236 | 131.036 | -52.27 | 12716.80 |
961 | 2009.05.26 20:00 | buy | 481 | 0.10 | 132.735 | 132.335 | 134.535 | ||
962 | 2009.05.27 14:00 | close | 481 | 0.10 | 132.851 | 132.335 | 134.535 | 15.32 | 12732.11 |
963 | 2009.05.27 14:00 | sell | 482 | 0.10 | 132.851 | 133.251 | 131.051 | ||
964 | 2009.05.28 07:00 | close | 482 | 0.10 | 133.027 | 133.251 | 131.051 | -24.82 | 12707.29 |
965 | 2009.05.28 07:00 | buy | 483 | 0.10 | 133.027 | 132.627 | 134.827 | ||
966 | 2009.05.28 16:03 | t/p | 483 | 0.10 | 134.827 | 132.627 | 134.827 | 235.27 | 12942.56 |
967 | 2009.05.29 04:00 | sell | 484 | 0.10 | 134.614 | 135.014 | 132.814 | ||
968 | 2009.05.29 07:39 | s/l | 484 | 0.10 | 135.014 | 135.014 | 132.814 | -52.27 | 12890.29 |
969 | 2009.06.01 15:00 | buy | 485 | 0.10 | 134.832 | 134.432 | 136.632 | ||
970 | 2009.06.01 17:10 | t/p | 485 | 0.10 | 136.632 | 134.432 | 136.632 | 235.27 | 13125.56 |
971 | 2009.06.02 07:00 | sell | 486 | 0.10 | 136.516 | 136.916 | 134.716 | ||
972 | 2009.06.02 17:05 | s/l | 486 | 0.10 | 136.916 | 136.916 | 134.716 | -52.27 | 13073.29 |
973 | 2009.06.02 22:00 | buy | 487 | 0.10 | 136.973 | 136.573 | 138.773 | ||
974 | 2009.06.03 02:27 | s/l | 487 | 0.10 | 136.573 | 136.573 | 138.773 | -52.12 | 13021.17 |
975 | 2009.06.03 03:00 | sell | 488 | 0.10 | 136.382 | 136.782 | 134.582 | ||
976 | 2009.06.03 04:02 | s/l | 488 | 0.10 | 136.782 | 136.782 | 134.582 | -52.27 | 12968.90 |
977 | 2009.06.03 10:00 | buy | 489 | 0.10 | 137.685 | 137.285 | 139.485 | ||
978 | 2009.06.03 10:45 | s/l | 489 | 0.10 | 137.285 | 137.285 | 139.485 | -52.29 | 12916.61 |
979 | 2009.06.03 13:00 | sell | 490 | 0.10 | 136.414 | 136.814 | 134.614 | ||
980 | 2009.06.03 13:33 | s/l | 490 | 0.10 | 136.814 | 136.814 | 134.614 | -52.27 | 12864.34 |
981 | 2009.06.04 06:00 | buy | 491 | 0.10 | 136.373 | 135.973 | 138.173 | ||
982 | 2009.06.05 13:00 | close | 491 | 0.10 | 137.169 | 135.973 | 138.173 | 104.20 | 12968.53 |
983 | 2009.06.05 13:00 | sell | 492 | 0.10 | 137.169 | 137.569 | 135.369 | ||
984 | 2009.06.05 15:30 | s/l | 492 | 0.10 | 137.569 | 137.569 | 135.369 | -52.27 | 12916.26 |
985 | 2009.06.05 16:00 | buy | 493 | 0.10 | 138.049 | 137.649 | 139.849 | ||
986 | 2009.06.05 16:22 | s/l | 493 | 0.10 | 137.649 | 137.649 | 139.849 | -52.29 | 12863.97 |
987 | 2009.06.05 17:00 | sell | 494 | 0.10 | 137.093 | 137.493 | 135.293 | ||
988 | 2009.06.05 18:03 | s/l | 494 | 0.10 | 137.493 | 137.493 | 135.293 | -52.27 | 12811.70 |
989 | 2009.06.05 23:00 | buy | 495 | 0.10 | 138.053 | 137.653 | 139.853 | ||
990 | 2009.06.08 01:00 | s/l | 495 | 0.10 | 137.653 | 137.653 | 139.853 | -52.12 | 12759.58 |
991 | 2009.06.08 07:00 | sell | 496 | 0.10 | 137.664 | 138.064 | 135.864 | ||
992 | 2009.06.09 01:00 | close | 496 | 0.10 | 136.906 | 138.064 | 135.864 | 98.44 | 12858.02 |
993 | 2009.06.09 01:00 | buy | 497 | 0.10 | 136.906 | 136.506 | 138.706 | ||
994 | 2009.06.09 05:25 | s/l | 497 | 0.10 | 136.506 | 136.506 | 138.706 | -52.29 | 12805.73 |
995 | 2009.06.09 07:00 | sell | 498 | 0.10 | 135.958 | 136.358 | 134.158 | ||
996 | 2009.06.09 08:44 | s/l | 498 | 0.10 | 136.358 | 136.358 | 134.158 | -52.27 | 12753.46 |
997 | 2009.06.09 13:00 | buy | 499 | 0.10 | 136.670 | 136.270 | 138.470 | ||
998 | 2009.06.10 20:00 | close | 499 | 0.10 | 137.391 | 136.270 | 138.470 | 94.40 | 12847.86 |
999 | 2009.06.10 20:00 | sell | 500 | 0.10 | 137.391 | 137.791 | 135.591 | ||
1000 | 2009.06.11 16:33 | s/l | 500 | 0.10 | 137.791 | 137.791 | 135.591 | -54.09 | 12793.77 |
1001 | 2009.06.11 17:00 | buy | 501 | 0.10 | 137.856 | 137.456 | 139.656 | ||
1002 | 2009.06.12 09:00 | close | 501 | 0.10 | 137.865 | 137.456 | 139.656 | 1.34 | 12795.10 |
1003 | 2009.06.12 09:00 | sell | 502 | 0.10 | 137.865 | 138.265 | 136.065 | ||
1004 | 2009.06.12 09:36 | s/l | 502 | 0.10 | 138.265 | 138.265 | 136.065 | -52.27 | 12742.83 |
1005 | 2009.06.12 10:00 | buy | 503 | 0.10 | 138.196 | 137.796 | 139.996 | ||
1006 | 2009.06.12 10:16 | s/l | 503 | 0.10 | 137.796 | 137.796 | 139.996 | -52.28 | 12690.55 |
1007 | 2009.06.12 13:00 | sell | 504 | 0.10 | 137.849 | 138.249 | 136.049 | ||
1008 | 2009.06.15 12:41 | t/p | 504 | 0.10 | 136.049 | 138.249 | 136.049 | 234.60 | 12925.15 |
1009 | 2009.06.16 13:00 | buy | 505 | 0.10 | 134.457 | 134.057 | 136.257 | ||
1010 | 2009.06.16 17:30 | s/l | 505 | 0.10 | 134.057 | 134.057 | 136.257 | -52.28 | 12872.87 |
1011 | 2009.06.17 03:00 | sell | 506 | 0.10 | 132.636 | 133.036 | 130.836 | ||
1012 | 2009.06.17 03:05 | s/l | 506 | 0.10 | 133.036 | 133.036 | 130.836 | -52.27 | 12820.60 |
1013 | 2009.06.17 05:00 | buy | 507 | 0.10 | 133.570 | 133.170 | 135.370 | ||
1014 | 2009.06.17 14:55 | s/l | 507 | 0.10 | 133.170 | 133.170 | 135.370 | -52.28 | 12768.32 |
1015 | 2009.06.17 18:00 | sell | 508 | 0.10 | 132.635 | 133.035 | 130.835 | ||
1016 | 2009.06.17 19:24 | s/l | 508 | 0.10 | 133.035 | 133.035 | 130.835 | -52.27 | 12716.05 |
1017 | 2009.06.17 23:00 | buy | 509 | 0.10 | 133.452 | 133.052 | 135.252 | ||
1018 | 2009.06.18 11:56 | s/l | 509 | 0.10 | 133.052 | 133.052 | 135.252 | -51.82 | 12664.23 |
1019 | 2009.06.19 18:00 | sell | 510 | 0.10 | 134.671 | 135.071 | 132.871 | ||
1020 | 2009.06.22 12:22 | t/p | 510 | 0.10 | 132.871 | 135.071 | 132.871 | 234.60 | 12898.84 |
1021 | 2009.06.23 00:00 | buy | 511 | 0.10 | 132.957 | 132.557 | 134.757 | ||
1022 | 2009.06.23 02:27 | s/l | 511 | 0.10 | 132.557 | 132.557 | 134.757 | -52.29 | 12846.55 |
1023 | 2009.06.23 04:00 | sell | 512 | 0.10 | 131.958 | 132.358 | 130.158 | ||
1024 | 2009.06.23 10:04 | s/l | 512 | 0.10 | 132.358 | 132.358 | 130.158 | -52.27 | 12794.28 |
1025 | 2009.06.23 13:00 | buy | 513 | 0.10 | 132.695 | 132.295 | 134.495 | ||
1026 | 2009.06.24 06:07 | t/p | 513 | 0.10 | 134.495 | 132.295 | 134.495 | 235.44 | 13029.71 |
1027 | 2009.06.24 14:00 | sell | 514 | 0.10 | 133.888 | 134.288 | 132.088 | ||
1028 | 2009.06.24 15:32 | s/l | 514 | 0.10 | 134.288 | 134.288 | 132.088 | -52.27 | 12977.44 |
1029 | 2009.06.25 07:00 | buy | 515 | 0.10 | 134.228 | 133.828 | 136.028 | ||
1030 | 2009.06.25 15:43 | s/l | 515 | 0.10 | 133.828 | 133.828 | 136.028 | -52.29 | 12925.15 |
1031 | 2009.06.25 18:00 | sell | 516 | 0.10 | 133.954 | 134.354 | 132.154 | ||
1032 | 2009.06.26 00:51 | s/l | 516 | 0.10 | 134.354 | 134.354 | 132.154 | -52.88 | 12872.27 |
1033 | 2009.06.26 05:00 | buy | 517 | 0.10 | 134.582 | 134.182 | 136.382 | ||
1034 | 2009.06.26 16:00 | close | 517 | 0.10 | 134.240 | 134.182 | 136.382 | -44.70 | 12827.57 |
1035 | 2009.06.26 16:00 | sell | 518 | 0.10 | 134.240 | 134.640 | 132.440 | ||
1036 | 2009.06.29 14:00 | close | 518 | 0.10 | 134.072 | 134.640 | 132.440 | 21.34 | 12848.92 |
1037 | 2009.06.29 14:00 | buy | 519 | 0.10 | 134.072 | 133.672 | 135.872 | ||
1038 | 2009.06.30 03:08 | t/p | 519 | 0.10 | 135.872 | 133.672 | 135.872 | 235.43 | 13084.34 |
1039 | 2009.06.30 10:00 | sell | 520 | 0.10 | 134.858 | 135.258 | 133.058 | ||
1040 | 2009.06.30 12:37 | s/l | 520 | 0.10 | 135.258 | 135.258 | 133.058 | -52.27 | 13032.07 |
1041 | 2009.07.01 07:00 | buy | 521 | 0.10 | 135.852 | 135.452 | 137.652 | ||
1042 | 2009.07.02 02:00 | close | 521 | 0.10 | 136.582 | 135.452 | 137.652 | 95.89 | 13127.96 |
1043 | 2009.07.02 02:00 | sell | 522 | 0.10 | 136.582 | 136.982 | 134.782 | ||
1044 | 2009.07.02 16:33 | t/p | 522 | 0.10 | 134.782 | 136.982 | 134.782 | 235.21 | 13363.17 |
1045 | 2009.07.03 09:00 | buy | 523 | 0.10 | 134.475 | 134.075 | 136.275 | ||
1046 | 2009.07.03 11:21 | s/l | 523 | 0.10 | 134.075 | 134.075 | 136.275 | -52.28 | 13310.89 |
1047 | 2009.07.06 05:00 | sell | 524 | 0.10 | 133.307 | 133.707 | 131.507 | ||
1048 | 2009.07.06 07:32 | s/l | 524 | 0.10 | 133.707 | 133.707 | 131.507 | -52.27 | 13258.62 |
1049 | 2009.07.06 22:00 | buy | 525 | 0.10 | 132.966 | 132.566 | 134.766 | ||
1050 | 2009.07.07 09:33 | s/l | 525 | 0.10 | 132.566 | 132.566 | 134.766 | -52.13 | 13206.49 |
1051 | 2009.07.07 21:00 | sell | 526 | 0.10 | 132.396 | 132.796 | 130.596 | ||
1052 | 2009.07.08 09:10 | t/p | 526 | 0.10 | 130.596 | 132.796 | 130.596 | 234.60 | 13441.09 |
1053 | 2009.07.08 18:00 | buy | 527 | 0.10 | 130.834 | 130.434 | 132.634 | ||
1054 | 2009.07.08 18:06 | s/l | 527 | 0.10 | 130.434 | 130.434 | 132.634 | -52.29 | 13388.80 |
1055 | 2009.07.08 19:00 | sell | 528 | 0.10 | 128.671 | 129.071 | 126.871 | ||
1056 | 2009.07.09 03:30 | s/l | 528 | 0.10 | 129.071 | 129.071 | 126.871 | -54.09 | 13334.71 |
1057 | 2009.07.09 06:00 | buy | 529 | 0.10 | 129.664 | 129.264 | 131.464 | ||
1058 | 2009.07.09 16:46 | s/l | 529 | 0.10 | 129.264 | 129.264 | 131.464 | -52.29 | 13282.42 |
1059 | 2009.07.10 09:00 | sell | 530 | 0.10 | 129.794 | 130.194 | 127.994 | ||
1060 | 2009.07.10 15:27 | t/p | 530 | 0.10 | 127.994 | 130.194 | 127.994 | 235.21 | 13517.63 |
1061 | 2009.07.13 02:00 | buy | 531 | 0.10 | 129.090 | 128.690 | 130.890 | ||
1062 | 2009.07.13 07:33 | s/l | 531 | 0.10 | 128.690 | 128.690 | 130.890 | -52.29 | 13465.34 |
1063 | 2009.07.13 13:00 | sell | 532 | 0.10 | 128.226 | 128.626 | 126.426 | ||
1064 | 2009.07.13 13:14 | s/l | 532 | 0.10 | 128.626 | 128.626 | 126.426 | -52.27 | 13413.07 |
1065 | 2009.07.13 16:00 | buy | 533 | 0.10 | 129.127 | 128.727 | 130.927 | ||
1066 | 2009.07.13 16:11 | s/l | 533 | 0.10 | 128.727 | 128.727 | 130.927 | -52.28 | 13360.79 |
1067 | 2009.07.14 16:00 | sell | 534 | 0.10 | 129.911 | 130.311 | 128.111 | ||
1068 | 2009.07.14 16:19 | s/l | 534 | 0.10 | 130.311 | 130.311 | 128.111 | -52.27 | 13308.52 |
1069 | 2009.07.15 02:00 | buy | 535 | 0.10 | 130.559 | 130.159 | 132.359 | ||
1070 | 2009.07.15 17:23 | t/p | 535 | 0.10 | 132.359 | 130.159 | 132.359 | 235.29 | 13543.81 |
1071 | 2009.07.16 06:00 | sell | 536 | 0.10 | 132.425 | 132.825 | 130.625 | ||
1072 | 2009.07.16 13:39 | s/l | 536 | 0.10 | 132.825 | 132.825 | 130.625 | -52.27 | 13491.54 |
1073 | 2009.07.17 18:00 | buy | 537 | 0.10 | 132.791 | 132.391 | 134.591 | ||
1074 | 2009.07.20 11:11 | t/p | 537 | 0.10 | 134.591 | 132.391 | 134.591 | 235.44 | 13726.98 |
1075 | 2009.07.20 20:00 | sell | 538 | 0.10 | 134.245 | 134.645 | 132.445 | ||
1076 | 2009.07.21 16:00 | close | 538 | 0.10 | 134.215 | 134.645 | 132.445 | 3.31 | 13730.29 |
1077 | 2009.07.21 16:00 | buy | 539 | 0.10 | 134.215 | 133.815 | 136.015 | ||
1078 | 2009.07.21 17:01 | s/l | 539 | 0.10 | 133.815 | 133.815 | 136.015 | -52.29 | 13678.00 |
1079 | 2009.07.21 18:00 | sell | 540 | 0.10 | 133.223 | 133.623 | 131.423 | ||
1080 | 2009.07.22 10:00 | close | 540 | 0.10 | 133.135 | 133.623 | 131.423 | 10.89 | 13688.89 |
1081 | 2009.07.22 10:00 | buy | 541 | 0.10 | 133.135 | 132.735 | 134.935 | ||
1082 | 2009.07.22 10:23 | s/l | 541 | 0.10 | 132.735 | 132.735 | 134.935 | -52.29 | 13636.60 |
1083 | 2009.07.22 11:00 | sell | 542 | 0.10 | 132.664 | 133.064 | 130.864 | ||
1084 | 2009.07.22 15:00 | close | 542 | 0.10 | 132.865 | 133.064 | 130.864 | -26.27 | 13610.33 |
1085 | 2009.07.22 15:00 | buy | 543 | 0.10 | 132.865 | 132.465 | 134.665 | ||
1086 | 2009.07.22 15:15 | s/l | 543 | 0.10 | 132.465 | 132.465 | 134.665 | -52.29 | 13558.04 |
1087 | 2009.07.22 16:00 | sell | 544 | 0.10 | 132.256 | 132.656 | 130.456 | ||
1088 | 2009.07.22 16:52 | s/l | 544 | 0.10 | 132.656 | 132.656 | 130.456 | -52.27 | 13505.77 |
1089 | 2009.07.22 18:00 | buy | 545 | 0.10 | 133.131 | 132.731 | 134.931 | ||
1090 | 2009.07.23 17:00 | t/p | 545 | 0.10 | 134.931 | 132.731 | 134.931 | 235.75 | 13741.52 |
1091 | 2009.07.24 02:00 | sell | 546 | 0.10 | 134.708 | 135.108 | 132.908 | ||
1092 | 2009.07.24 11:14 | s/l | 546 | 0.10 | 135.108 | 135.108 | 132.908 | -52.27 | 13689.25 |
1093 | 2009.07.24 15:00 | buy | 547 | 0.10 | 135.114 | 134.714 | 136.914 | ||
1094 | 2009.07.24 15:30 | s/l | 547 | 0.10 | 134.714 | 134.714 | 136.914 | -52.29 | 13636.96 |
1095 | 2009.07.24 22:00 | sell | 548 | 0.10 | 134.648 | 135.048 | 132.848 | ||
1096 | 2009.07.27 06:43 | s/l | 548 | 0.10 | 135.048 | 135.048 | 132.848 | -52.88 | 13584.08 |
1097 | 2009.07.27 10:00 | buy | 549 | 0.10 | 135.432 | 135.032 | 137.232 | ||
1098 | 2009.07.27 23:00 | close | 549 | 0.10 | 135.520 | 135.032 | 137.232 | 11.51 | 13595.59 |
1099 | 2009.07.27 23:00 | sell | 550 | 0.10 | 135.520 | 135.920 | 133.720 | ||
1100 | 2009.07.28 09:07 | s/l | 550 | 0.10 | 135.920 | 135.920 | 133.720 | -52.88 | 13542.71 |
1101 | 2009.07.29 12:00 | buy | 551 | 0.10 | 133.960 | 133.560 | 135.760 | ||
1102 | 2009.07.29 15:39 | s/l | 551 | 0.10 | 133.560 | 133.560 | 135.760 | -52.29 | 13490.42 |
1103 | 2009.07.30 02:00 | sell | 552 | 0.10 | 133.234 | 133.634 | 131.434 | ||
1104 | 2009.07.30 03:04 | s/l | 552 | 0.10 | 133.634 | 133.634 | 131.434 | -52.27 | 13438.15 |
1105 | 2009.07.30 04:00 | buy | 553 | 0.10 | 133.787 | 133.387 | 135.587 | ||
1106 | 2009.07.30 04:39 | s/l | 553 | 0.10 | 133.387 | 133.387 | 135.587 | -52.28 | 13385.87 |
1107 | 2009.07.31 20:00 | sell | 554 | 0.10 | 134.765 | 135.165 | 132.965 | ||
1108 | 2009.07.31 20:46 | s/l | 554 | 0.10 | 135.165 | 135.165 | 132.965 | -52.28 | 13333.59 |
1109 | 2009.08.03 14:00 | buy | 555 | 0.10 | 135.738 | 135.338 | 137.538 | ||
1110 | 2009.08.03 19:11 | t/p | 555 | 0.10 | 137.538 | 135.338 | 137.538 | 235.28 | 13568.87 |
1111 | 2009.08.04 08:00 | sell | 556 | 0.10 | 136.932 | 137.332 | 135.132 | ||
1112 | 2009.08.04 17:16 | s/l | 556 | 0.10 | 137.332 | 137.332 | 135.132 | -52.27 | 13516.60 |
1113 | 2009.08.05 03:00 | buy | 557 | 0.10 | 137.431 | 137.031 | 139.231 | ||
1114 | 2009.08.05 06:36 | s/l | 557 | 0.10 | 137.031 | 137.031 | 139.231 | -52.29 | 13464.31 |
1115 | 2009.08.05 07:00 | sell | 558 | 0.10 | 137.019 | 137.419 | 135.219 | ||
1116 | 2009.08.05 14:07 | s/l | 558 | 0.10 | 137.419 | 137.419 | 135.219 | -52.27 | 13412.04 |
1117 | 2009.08.06 09:00 | buy | 559 | 0.10 | 137.067 | 136.667 | 138.867 | ||
1118 | 2009.08.06 22:00 | close | 559 | 0.10 | 136.849 | 136.667 | 138.867 | -28.50 | 13383.54 |
1119 | 2009.08.06 22:00 | sell | 560 | 0.10 | 136.849 | 137.249 | 135.049 | ||
1120 | 2009.08.07 02:54 | s/l | 560 | 0.10 | 137.249 | 137.249 | 135.049 | -52.88 | 13330.67 |
1121 | 2009.08.07 16:00 | buy | 561 | 0.10 | 138.149 | 137.749 | 139.949 | ||
1122 | 2009.08.10 08:00 | close | 561 | 0.10 | 138.069 | 137.749 | 139.949 | -10.30 | 13320.36 |
1123 | 2009.08.10 08:00 | sell | 562 | 0.10 | 138.069 | 138.469 | 136.269 | ||
1124 | 2009.08.11 16:08 | t/p | 562 | 0.10 | 136.269 | 138.469 | 136.269 | 234.61 | 13554.98 |
1125 | 2009.08.12 14:00 | buy | 563 | 0.10 | 135.749 | 135.349 | 137.549 | ||
1126 | 2009.08.13 12:02 | t/p | 563 | 0.10 | 137.549 | 135.349 | 137.549 | 235.76 | 13790.74 |
1127 | 2009.08.13 18:00 | sell | 564 | 0.10 | 136.447 | 136.847 | 134.647 | ||
1128 | 2009.08.14 16:56 | t/p | 564 | 0.10 | 134.647 | 136.847 | 134.647 | 234.62 | 14025.36 |
1129 | 2009.08.17 22:00 | buy | 565 | 0.10 | 133.066 | 132.666 | 134.866 | ||
1130 | 2009.08.19 09:00 | close | 565 | 0.10 | 133.285 | 132.666 | 134.866 | 28.94 | 14054.30 |
1131 | 2009.08.19 09:00 | sell | 566 | 0.10 | 133.285 | 133.685 | 131.485 | ||
1132 | 2009.08.19 17:31 | s/l | 566 | 0.10 | 133.685 | 133.685 | 131.485 | -52.27 | 14002.03 |
1133 | 2009.08.19 20:00 | buy | 567 | 0.10 | 133.819 | 133.419 | 135.619 | ||
1134 | 2009.08.20 16:00 | close | 567 | 0.10 | 133.707 | 133.419 | 135.619 | -14.17 | 13987.86 |
1135 | 2009.08.20 16:00 | sell | 568 | 0.10 | 133.707 | 134.107 | 131.907 | ||
1136 | 2009.08.20 16:59 | s/l | 568 | 0.10 | 134.107 | 134.107 | 131.907 | -52.27 | 13935.59 |
1137 | 2009.08.21 14:00 | buy | 569 | 0.10 | 134.524 | 134.124 | 136.324 | ||
1138 | 2009.08.21 15:47 | s/l | 569 | 0.10 | 134.124 | 134.124 | 136.324 | -52.29 | 13883.30 |
1139 | 2009.08.24 13:00 | sell | 570 | 0.10 | 135.656 | 136.056 | 133.856 | ||
1140 | 2009.08.25 16:00 | close | 570 | 0.10 | 135.095 | 136.056 | 133.856 | 72.70 | 13956.00 |
1141 | 2009.08.25 16:00 | buy | 571 | 0.10 | 135.095 | 134.695 | 136.895 | ||
1142 | 2009.08.25 20:22 | s/l | 571 | 0.10 | 134.695 | 134.695 | 136.895 | -52.29 | 13903.71 |
1143 | 2009.08.26 03:00 | sell | 572 | 0.10 | 134.162 | 134.562 | 132.362 | ||
1144 | 2009.08.26 05:53 | s/l | 572 | 0.10 | 134.562 | 134.562 | 132.362 | -52.27 | 13851.44 |
1145 | 2009.08.26 09:00 | buy | 573 | 0.10 | 134.946 | 134.546 | 136.746 | ||
1146 | 2009.08.26 09:44 | s/l | 573 | 0.10 | 134.546 | 134.546 | 136.746 | -52.29 | 13799.15 |
1147 | 2009.08.26 17:00 | sell | 574 | 0.10 | 134.260 | 134.660 | 132.460 | ||
1148 | 2009.08.27 16:00 | close | 574 | 0.10 | 133.806 | 134.660 | 132.460 | 57.51 | 13856.66 |
1149 | 2009.08.27 16:00 | buy | 575 | 0.10 | 133.806 | 133.406 | 135.606 | ||
1150 | 2009.08.27 16:46 | s/l | 575 | 0.10 | 133.406 | 133.406 | 135.606 | -52.28 | 13804.38 |
1151 | 2009.08.27 18:00 | sell | 576 | 0.10 | 133.045 | 133.445 | 131.245 | ||
1152 | 2009.08.27 18:28 | s/l | 576 | 0.10 | 133.445 | 133.445 | 131.245 | -52.27 | 13752.11 |
1153 | 2009.08.27 19:00 | buy | 577 | 0.10 | 133.577 | 133.177 | 135.377 | ||
1154 | 2009.08.28 18:00 | close | 577 | 0.10 | 134.335 | 133.177 | 135.377 | 99.24 | 13851.35 |
1155 | 2009.08.28 18:00 | sell | 578 | 0.10 | 134.335 | 134.735 | 132.535 | ||
1156 | 2009.08.31 04:14 | t/p | 578 | 0.10 | 132.535 | 134.735 | 132.535 | 234.61 | 14085.96 |
1157 | 2009.08.31 16:00 | buy | 579 | 0.10 | 133.180 | 132.780 | 134.980 | ||
1158 | 2009.08.31 16:35 | s/l | 579 | 0.10 | 132.780 | 132.780 | 134.980 | -52.29 | 14033.67 |
1159 | 2009.09.01 16:00 | sell | 580 | 0.10 | 132.998 | 133.398 | 131.198 | ||
1160 | 2009.09.01 16:42 | s/l | 580 | 0.10 | 133.398 | 133.398 | 131.198 | -52.28 | 13981.39 |
1161 | 2009.09.02 12:00 | buy | 581 | 0.10 | 131.912 | 131.512 | 133.712 | ||
1162 | 2009.09.02 14:50 | s/l | 581 | 0.10 | 131.512 | 131.512 | 133.712 | -52.29 | 13929.10 |
1163 | 2009.09.02 16:00 | sell | 582 | 0.10 | 131.280 | 131.680 | 129.480 | ||
1164 | 2009.09.02 16:55 | s/l | 582 | 0.10 | 131.680 | 131.680 | 129.480 | -52.27 | 13876.83 |
1165 | 2009.09.02 18:00 | buy | 583 | 0.10 | 131.705 | 131.305 | 133.505 | ||
1166 | 2009.09.03 03:22 | s/l | 583 | 0.10 | 131.305 | 131.305 | 133.505 | -51.82 | 13825.01 |
1167 | 2009.09.04 06:00 | sell | 584 | 0.10 | 131.864 | 132.264 | 130.064 | ||
1168 | 2009.09.04 09:44 | s/l | 584 | 0.10 | 132.264 | 132.264 | 130.064 | -52.27 | 13772.74 |
1169 | 2009.09.04 10:00 | buy | 585 | 0.10 | 132.370 | 131.970 | 134.170 | ||
1170 | 2009.09.04 15:30 | s/l | 585 | 0.10 | 131.970 | 131.970 | 134.170 | -52.29 | 13720.45 |
1171 | 2009.09.07 15:00 | sell | 586 | 0.10 | 133.304 | 133.704 | 131.504 | ||
1172 | 2009.09.08 16:00 | close | 586 | 0.10 | 133.540 | 133.704 | 131.504 | -31.45 | 13689.00 |
1173 | 2009.09.08 16:00 | buy | 587 | 0.10 | 133.540 | 133.140 | 135.340 | ||
1174 | 2009.09.09 08:00 | close | 587 | 0.10 | 133.710 | 133.140 | 135.340 | 22.38 | 13711.38 |
1175 | 2009.09.09 08:00 | sell | 588 | 0.10 | 133.710 | 134.110 | 131.910 | ||
1176 | 2009.09.09 09:09 | s/l | 588 | 0.10 | 134.110 | 134.110 | 131.910 | -52.27 | 13659.11 |
1177 | 2009.09.09 12:00 | buy | 589 | 0.10 | 134.106 | 133.706 | 135.906 | ||
1178 | 2009.09.09 17:03 | s/l | 589 | 0.10 | 133.706 | 133.706 | 135.906 | -52.29 | 13606.82 |
1179 | 2009.09.09 18:00 | sell | 590 | 0.10 | 133.766 | 134.166 | 131.966 | ||
1180 | 2009.09.10 02:31 | s/l | 590 | 0.10 | 134.166 | 134.166 | 131.966 | -54.09 | 13552.72 |
1181 | 2009.09.10 11:00 | buy | 591 | 0.10 | 134.297 | 133.897 | 136.097 | ||
1182 | 2009.09.10 12:00 | close | 591 | 0.10 | 134.087 | 133.897 | 136.097 | -27.45 | 13525.27 |
1183 | 2009.09.10 12:00 | sell | 592 | 0.10 | 134.087 | 134.487 | 132.287 | ||
1184 | 2009.09.11 17:06 | t/p | 592 | 0.10 | 132.287 | 134.487 | 132.287 | 234.62 | 13759.90 |
1185 | 2009.09.14 10:00 | buy | 593 | 0.10 | 131.882 | 131.482 | 133.682 | ||
1186 | 2009.09.15 15:30 | t/p | 593 | 0.10 | 133.682 | 131.482 | 133.682 | 235.44 | 13995.33 |
1187 | 2009.09.15 18:00 | sell | 594 | 0.10 | 133.206 | 133.606 | 131.406 | ||
1188 | 2009.09.15 22:24 | s/l | 594 | 0.10 | 133.606 | 133.606 | 131.406 | -52.27 | 13943.06 |
1189 | 2009.09.15 23:00 | buy | 595 | 0.10 | 133.645 | 133.245 | 135.445 | ||
1190 | 2009.09.16 02:12 | s/l | 595 | 0.10 | 133.245 | 133.245 | 135.445 | -52.13 | 13890.93 |
1191 | 2009.09.16 04:00 | sell | 596 | 0.10 | 133.391 | 133.791 | 131.591 | ||
1192 | 2009.09.16 17:40 | s/l | 596 | 0.10 | 133.791 | 133.791 | 131.591 | -52.27 | 13838.66 |
1193 | 2009.09.16 20:00 | buy | 597 | 0.10 | 133.561 | 133.161 | 135.361 | ||
1194 | 2009.09.17 12:00 | close | 597 | 0.10 | 133.668 | 133.161 | 135.361 | 14.46 | 13853.12 |
1195 | 2009.09.17 12:00 | sell | 598 | 0.10 | 133.668 | 134.068 | 131.868 | ||
1196 | 2009.09.17 14:03 | s/l | 598 | 0.10 | 134.068 | 134.068 | 131.868 | -52.27 | 13800.85 |
1197 | 2009.09.17 17:00 | buy | 599 | 0.10 | 134.686 | 134.286 | 136.486 | ||
1198 | 2009.09.17 17:21 | s/l | 599 | 0.10 | 134.286 | 134.286 | 136.486 | -52.28 | 13748.57 |
1199 | 2009.09.18 01:00 | sell | 600 | 0.10 | 134.257 | 134.657 | 132.457 | ||
1200 | 2009.09.18 21:00 | close | 600 | 0.10 | 134.560 | 134.657 | 132.457 | -39.60 | 13708.97 |
1201 | 2009.09.18 21:00 | buy | 601 | 0.10 | 134.560 | 134.160 | 136.360 | ||
1202 | 2009.09.21 01:16 | s/l | 601 | 0.10 | 134.160 | 134.160 | 136.360 | -52.12 | 13656.84 |
1203 | 2009.09.22 00:00 | sell | 602 | 0.10 | 134.936 | 135.336 | 133.136 | ||
1204 | 2009.09.22 12:08 | s/l | 602 | 0.10 | 135.336 | 135.336 | 133.136 | -52.27 | 13604.57 |
1205 | 2009.09.23 14:00 | buy | 603 | 0.10 | 134.938 | 134.538 | 136.738 | ||
1206 | 2009.09.23 22:50 | s/l | 603 | 0.10 | 134.538 | 134.538 | 136.738 | -52.28 | 13552.29 |
1207 | 2009.09.24 02:00 | sell | 604 | 0.10 | 134.602 | 135.002 | 132.802 | ||
1208 | 2009.09.24 19:00 | close | 604 | 0.10 | 133.991 | 135.002 | 132.802 | 79.84 | 13632.13 |
1209 | 2009.09.24 19:00 | buy | 605 | 0.10 | 133.991 | 133.591 | 135.791 | ||
1210 | 2009.09.25 02:34 | s/l | 605 | 0.10 | 133.591 | 133.591 | 135.791 | -52.13 | 13580.00 |
1211 | 2009.09.25 03:00 | sell | 606 | 0.10 | 133.067 | 133.467 | 131.267 | ||
1212 | 2009.09.28 01:23 | t/p | 606 | 0.10 | 131.267 | 133.467 | 131.267 | 234.61 | 13814.61 |
1213 | 2009.09.28 13:00 | buy | 607 | 0.10 | 130.796 | 130.396 | 132.596 | ||
1214 | 2009.09.29 16:00 | close | 607 | 0.10 | 130.921 | 130.396 | 132.596 | 16.50 | 13831.11 |
1215 | 2009.09.29 16:00 | sell | 608 | 0.10 | 130.921 | 131.321 | 129.121 | ||
1216 | 2009.09.29 16:57 | s/l | 608 | 0.10 | 131.321 | 131.321 | 129.121 | -52.27 | 13778.84 |
1217 | 2009.09.29 18:00 | buy | 609 | 0.10 | 131.335 | 130.935 | 133.135 | ||
1218 | 2009.09.30 08:00 | close | 609 | 0.10 | 131.144 | 130.935 | 133.135 | -24.81 | 13754.03 |
1219 | 2009.09.30 08:00 | sell | 610 | 0.10 | 131.144 | 131.544 | 129.344 | ||
1220 | 2009.09.30 22:00 | close | 610 | 0.10 | 131.315 | 131.544 | 129.344 | -22.34 | 13731.69 |
1221 | 2009.09.30 22:00 | buy | 611 | 0.10 | 131.315 | 130.915 | 133.115 | ||
1222 | 2009.10.01 12:00 | close | 611 | 0.10 | 131.179 | 130.915 | 133.115 | -17.31 | 13714.38 |
1223 | 2009.10.01 12:00 | sell | 612 | 0.10 | 131.179 | 131.579 | 129.379 | ||
1224 | 2009.10.02 12:00 | close | 612 | 0.10 | 130.081 | 131.579 | 129.379 | 142.87 | 13857.25 |
1225 | 2009.10.02 12:00 | buy | 613 | 0.10 | 130.081 | 129.681 | 131.881 | ||
1226 | 2009.10.02 15:30 | s/l | 613 | 0.10 | 129.681 | 129.681 | 131.881 | -52.29 | 13804.96 |
1227 | 2009.10.02 16:00 | sell | 614 | 0.10 | 129.426 | 129.826 | 127.626 | ||
1228 | 2009.10.02 17:04 | s/l | 614 | 0.10 | 129.826 | 129.826 | 127.626 | -52.27 | 13752.69 |
1229 | 2009.10.02 18:00 | buy | 615 | 0.10 | 130.321 | 129.921 | 132.121 | ||
1230 | 2009.10.05 17:00 | close | 615 | 0.10 | 131.001 | 129.921 | 132.121 | 89.04 | 13841.73 |
1231 | 2009.10.05 17:00 | sell | 616 | 0.10 | 131.001 | 131.401 | 129.201 | ||
1232 | 2009.10.05 19:49 | s/l | 616 | 0.10 | 131.401 | 131.401 | 129.201 | -52.27 | 13789.46 |
1233 | 2009.10.07 17:00 | buy | 617 | 0.10 | 130.682 | 130.282 | 132.482 | ||
1234 | 2009.10.07 18:27 | s/l | 617 | 0.10 | 130.282 | 130.282 | 132.482 | -52.28 | 13737.18 |
1235 | 2009.10.09 15:00 | sell | 618 | 0.10 | 131.010 | 131.410 | 129.210 | ||
1236 | 2009.10.09 15:55 | s/l | 618 | 0.10 | 131.410 | 131.410 | 129.210 | -52.27 | 13684.91 |
1237 | 2009.10.09 17:00 | buy | 619 | 0.10 | 131.655 | 131.255 | 133.455 | ||
1238 | 2009.10.12 18:00 | close | 619 | 0.10 | 132.891 | 131.255 | 133.455 | 161.72 | 13846.62 |
1239 | 2009.10.12 18:00 | sell | 620 | 0.10 | 132.891 | 133.291 | 131.091 | ||
1240 | 2009.10.13 21:01 | s/l | 620 | 0.10 | 133.291 | 133.291 | 131.091 | -52.88 | 13793.74 |
1241 | 2009.10.14 03:00 | buy | 621 | 0.10 | 133.436 | 133.036 | 135.236 | ||
1242 | 2009.10.14 04:31 | s/l | 621 | 0.10 | 133.036 | 133.036 | 135.236 | -52.29 | 13741.45 |
1243 | 2009.10.14 05:00 | sell | 622 | 0.10 | 132.841 | 133.241 | 131.041 | ||
1244 | 2009.10.14 14:08 | s/l | 622 | 0.10 | 133.241 | 133.241 | 131.041 | -52.27 | 13689.18 |
1245 | 2009.10.14 16:00 | buy | 623 | 0.10 | 133.497 | 133.097 | 135.297 | ||
1246 | 2009.10.14 16:35 | s/l | 623 | 0.10 | 133.097 | 133.097 | 135.297 | -52.28 | 13636.90 |
1247 | 2009.10.16 08:00 | sell | 624 | 0.10 | 135.653 | 136.053 | 133.853 | ||
1248 | 2009.10.16 12:05 | s/l | 624 | 0.10 | 136.053 | 136.053 | 133.853 | -52.27 | 13584.63 |
1249 | 2009.10.19 16:00 | buy | 625 | 0.10 | 135.452 | 135.052 | 137.252 | ||
1250 | 2009.10.19 18:00 | close | 625 | 0.10 | 135.267 | 135.052 | 137.252 | -24.18 | 13560.45 |
1251 | 2009.10.19 18:00 | sell | 626 | 0.10 | 135.267 | 135.667 | 133.467 | ||
1252 | 2009.10.19 18:32 | s/l | 626 | 0.10 | 135.667 | 135.667 | 133.467 | -52.27 | 13508.18 |
1253 | 2009.10.19 19:00 | buy | 627 | 0.10 | 135.629 | 135.229 | 137.429 | ||
1254 | 2009.10.20 06:00 | close | 627 | 0.10 | 135.320 | 135.229 | 137.429 | -40.23 | 13467.95 |
1255 | 2009.10.20 06:00 | sell | 628 | 0.10 | 135.320 | 135.720 | 133.520 | ||
1256 | 2009.10.20 18:22 | s/l | 628 | 0.10 | 135.720 | 135.720 | 133.520 | -52.27 | 13415.68 |
1257 | 2009.10.20 20:00 | buy | 629 | 0.10 | 135.471 | 135.071 | 137.271 | ||
1258 | 2009.10.21 08:00 | close | 629 | 0.10 | 135.358 | 135.071 | 137.271 | -14.61 | 13401.07 |
1259 | 2009.10.21 08:00 | sell | 630 | 0.10 | 135.358 | 135.758 | 133.558 | ||
1260 | 2009.10.21 09:00 | close | 630 | 0.10 | 135.484 | 135.758 | 133.558 | -16.46 | 13384.61 |
1261 | 2009.10.21 09:00 | buy | 631 | 0.10 | 135.484 | 135.084 | 137.284 | ||
1262 | 2009.10.22 07:00 | close | 631 | 0.10 | 136.618 | 135.084 | 137.284 | 148.70 | 13533.31 |
1263 | 2009.10.22 07:00 | sell | 632 | 0.10 | 136.618 | 137.018 | 134.818 | ||
1264 | 2009.10.22 08:48 | s/l | 632 | 0.10 | 137.018 | 137.018 | 134.818 | -52.27 | 13481.04 |
1265 | 2009.10.22 18:00 | buy | 633 | 0.10 | 137.367 | 136.967 | 139.167 | ||
1266 | 2009.10.22 22:00 | close | 633 | 0.10 | 137.148 | 136.967 | 139.167 | -28.63 | 13452.41 |
1267 | 2009.10.22 22:00 | sell | 634 | 0.10 | 137.148 | 137.548 | 135.348 | ||
1268 | 2009.10.23 04:04 | s/l | 634 | 0.10 | 137.548 | 137.548 | 135.348 | -52.88 | 13399.53 |
1269 | 2009.10.23 05:00 | buy | 635 | 0.10 | 137.596 | 137.196 | 139.396 | ||
1270 | 2009.10.23 20:00 | close | 635 | 0.10 | 138.083 | 137.196 | 139.396 | 63.66 | 13463.19 |
1271 | 2009.10.23 20:00 | sell | 636 | 0.10 | 138.083 | 138.483 | 136.283 | ||
1272 | 2009.10.23 21:00 | close | 636 | 0.10 | 138.281 | 138.483 | 136.283 | -25.87 | 13437.32 |
1273 | 2009.10.23 21:00 | buy | 637 | 0.10 | 138.281 | 137.881 | 140.081 | ||
1274 | 2009.10.24 00:00 | close | 637 | 0.10 | 138.060 | 137.881 | 140.081 | -28.89 | 13408.43 |
1275 | 2009.10.24 00:00 | sell | 638 | 0.10 | 138.060 | 138.460 | 136.260 | ||
1276 | 2009.10.26 17:08 | s/l | 638 | 0.10 | 138.460 | 138.460 | 136.260 | -52.88 | 13355.55 |
1277 | 2009.10.27 16:00 | buy | 639 | 0.10 | 136.963 | 136.563 | 138.763 | ||
1278 | 2009.10.27 17:00 | close | 639 | 0.10 | 136.724 | 136.563 | 138.763 | -31.24 | 13324.31 |
1279 | 2009.10.27 17:00 | sell | 640 | 0.10 | 136.724 | 137.124 | 134.924 | ||
1280 | 2009.10.28 08:27 | t/p | 640 | 0.10 | 134.924 | 137.124 | 134.924 | 234.61 | 13558.92 |
1281 | 2009.10.29 10:00 | buy | 641 | 0.10 | 133.080 | 132.680 | 134.880 | ||
1282 | 2009.10.29 15:48 | t/p | 641 | 0.10 | 134.880 | 132.680 | 134.880 | 235.28 | 13794.20 |
1283 | 2009.10.30 10:00 | sell | 642 | 0.10 | 134.967 | 135.367 | 133.167 | ||
1284 | 2009.10.30 19:48 | t/p | 642 | 0.10 | 133.167 | 135.367 | 133.167 | 235.22 | 14029.42 |
1285 | 2009.11.02 11:00 | buy | 643 | 0.10 | 132.898 | 132.498 | 134.698 | ||
1286 | 2009.11.03 11:43 | s/l | 643 | 0.10 | 132.498 | 132.498 | 134.698 | -52.13 | 13977.29 |
1287 | 2009.11.03 12:00 | sell | 644 | 0.10 | 132.672 | 133.072 | 130.872 | ||
1288 | 2009.11.03 22:22 | s/l | 644 | 0.10 | 133.072 | 133.072 | 130.872 | -52.27 | 13925.02 |
1289 | 2009.11.04 00:00 | buy | 645 | 0.10 | 132.938 | 132.538 | 134.738 | ||
1290 | 2009.11.04 03:55 | s/l | 645 | 0.10 | 132.538 | 132.538 | 134.738 | -52.28 | 13872.74 |
1291 | 2009.11.05 05:00 | sell | 646 | 0.10 | 134.281 | 134.681 | 132.481 | ||
1292 | 2009.11.05 16:35 | s/l | 646 | 0.10 | 134.681 | 134.681 | 132.481 | -52.27 | 13820.47 |
1293 | 2009.11.05 21:00 | buy | 647 | 0.10 | 134.647 | 134.247 | 136.447 | ||
1294 | 2009.11.06 08:00 | close | 647 | 0.10 | 134.886 | 134.247 | 136.447 | 31.41 | 13851.88 |
1295 | 2009.11.06 08:00 | sell | 648 | 0.10 | 134.886 | 135.286 | 133.086 | ||
1296 | 2009.11.09 07:00 | close | 648 | 0.10 | 134.588 | 135.286 | 133.086 | 38.33 | 13890.21 |
1297 | 2009.11.09 07:00 | buy | 649 | 0.10 | 134.588 | 134.188 | 136.388 | ||
1298 | 2009.11.10 05:00 | close | 649 | 0.10 | 134.822 | 134.188 | 136.388 | 30.75 | 13920.96 |
1299 | 2009.11.10 05:00 | sell | 650 | 0.10 | 134.822 | 135.222 | 133.022 | ||
1300 | 2009.11.10 13:34 | s/l | 650 | 0.10 | 135.222 | 135.222 | 133.022 | -52.27 | 13868.69 |
1301 | 2009.11.11 11:00 | buy | 651 | 0.10 | 135.133 | 134.733 | 136.933 | ||
1302 | 2009.11.11 18:46 | s/l | 651 | 0.10 | 134.733 | 134.733 | 136.933 | -52.28 | 13816.41 |
1303 | 2009.11.11 22:00 | sell | 652 | 0.10 | 134.397 | 134.797 | 132.597 | ||
1304 | 2009.11.12 02:08 | s/l | 652 | 0.10 | 134.797 | 134.797 | 132.597 | -54.09 | 13762.31 |
1305 | 2009.11.12 10:00 | buy | 653 | 0.10 | 134.904 | 134.504 | 136.704 | ||
1306 | 2009.11.12 10:46 | s/l | 653 | 0.10 | 134.504 | 134.504 | 136.704 | -52.29 | 13710.02 |
1307 | 2009.11.12 11:00 | sell | 654 | 0.10 | 134.376 | 134.776 | 132.576 | ||
1308 | 2009.11.12 16:30 | s/l | 654 | 0.10 | 134.776 | 134.776 | 132.576 | -52.27 | 13657.75 |
1309 | 2009.11.13 11:00 | buy | 655 | 0.10 | 134.342 | 133.942 | 136.142 | ||
1310 | 2009.11.13 12:21 | s/l | 655 | 0.10 | 133.942 | 133.942 | 136.142 | -52.29 | 13605.46 |
1311 | 2009.11.13 13:00 | sell | 656 | 0.10 | 133.612 | 134.012 | 131.812 | ||
1312 | 2009.11.16 02:56 | s/l | 656 | 0.10 | 134.012 | 134.012 | 131.812 | -52.88 | 13552.58 |
1313 | 2009.11.16 03:00 | buy | 657 | 0.10 | 134.084 | 133.684 | 135.884 | ||
1314 | 2009.11.16 03:34 | s/l | 657 | 0.10 | 133.684 | 133.684 | 135.884 | -52.28 | 13500.30 |
1315 | 2009.11.16 20:00 | sell | 658 | 0.10 | 133.718 | 134.118 | 131.918 | ||
1316 | 2009.11.18 01:00 | close | 658 | 0.10 | 132.791 | 134.118 | 131.918 | 119.92 | 13620.23 |
1317 | 2009.11.18 01:00 | buy | 659 | 0.10 | 132.791 | 132.391 | 134.591 | ||
1318 | 2009.11.19 06:00 | close | 659 | 0.10 | 133.088 | 132.391 | 134.591 | 39.29 | 13659.52 |
1319 | 2009.11.19 06:00 | sell | 660 | 0.10 | 133.088 | 133.488 | 131.288 | ||
1320 | 2009.11.20 00:00 | close | 660 | 0.10 | 132.892 | 133.488 | 131.288 | 25.00 | 13684.52 |
1321 | 2009.11.20 00:00 | buy | 661 | 0.10 | 132.892 | 132.492 | 134.692 | ||
1322 | 2009.11.20 02:34 | s/l | 661 | 0.10 | 132.492 | 132.492 | 134.692 | -52.28 | 13632.24 |
1323 | 2009.11.20 14:00 | sell | 662 | 0.10 | 132.119 | 132.519 | 130.319 | ||
1324 | 2009.11.21 00:00 | close | 662 | 0.10 | 132.355 | 132.519 | 130.319 | -30.84 | 13601.40 |
1325 | 2009.11.21 00:00 | buy | 663 | 0.10 | 132.355 | 131.955 | 134.155 | ||
1326 | 2009.11.23 02:00 | s/l | 663 | 0.10 | 131.955 | 131.955 | 134.155 | -52.13 | 13549.27 |
1327 | 2009.11.24 03:00 | sell | 664 | 0.10 | 132.965 | 133.365 | 131.165 | ||
1328 | 2009.11.25 02:00 | close | 664 | 0.10 | 132.482 | 133.365 | 131.165 | 62.51 | 13611.78 |
1329 | 2009.11.25 02:00 | buy | 665 | 0.10 | 132.482 | 132.082 | 134.282 | ||
1330 | 2009.11.25 04:44 | s/l | 665 | 0.10 | 132.082 | 132.082 | 134.282 | -52.29 | 13559.49 |
1331 | 2009.11.25 13:00 | sell | 666 | 0.10 | 131.840 | 132.240 | 130.040 | ||
1332 | 2009.11.25 14:45 | s/l | 666 | 0.10 | 132.240 | 132.240 | 130.040 | -52.27 | 13507.22 |
1333 | 2009.11.25 23:00 | buy | 667 | 0.10 | 132.329 | 131.929 | 134.129 | ||
1334 | 2009.11.26 05:26 | s/l | 667 | 0.10 | 131.929 | 131.929 | 134.129 | -51.82 | 13455.40 |
1335 | 2009.11.26 07:00 | sell | 668 | 0.10 | 131.077 | 131.477 | 129.277 | ||
1336 | 2009.11.27 02:13 | t/p | 668 | 0.10 | 129.277 | 131.477 | 129.277 | 234.61 | 13690.01 |
1337 | 2009.11.27 14:00 | buy | 669 | 0.10 | 128.916 | 128.516 | 130.716 | ||
1338 | 2009.11.30 04:18 | t/p | 669 | 0.10 | 130.716 | 128.516 | 130.716 | 235.45 | 13925.46 |
1339 | 2009.11.30 16:00 | sell | 670 | 0.10 | 129.787 | 130.187 | 127.987 | ||
1340 | 2009.11.30 16:40 | s/l | 670 | 0.10 | 130.187 | 130.187 | 127.987 | -52.27 | 13873.19 |
1341 | 2009.12.01 06:00 | buy | 671 | 0.10 | 130.778 | 130.378 | 132.578 | ||
1342 | 2009.12.01 09:38 | s/l | 671 | 0.10 | 130.378 | 130.378 | 132.578 | -52.28 | 13820.91 |
1343 | 2009.12.01 22:00 | sell | 672 | 0.10 | 130.859 | 131.259 | 129.059 | ||
1344 | 2009.12.02 05:35 | s/l | 672 | 0.10 | 131.259 | 131.259 | 129.059 | -52.88 | 13768.03 |
1345 | 2009.12.02 09:00 | buy | 673 | 0.10 | 131.288 | 130.888 | 133.088 | ||
1346 | 2009.12.02 19:00 | close | 673 | 0.10 | 131.642 | 130.888 | 133.088 | 46.27 | 13814.30 |
1347 | 2009.12.02 19:00 | sell | 674 | 0.10 | 131.642 | 132.042 | 129.842 | ||
1348 | 2009.12.03 02:48 | s/l | 674 | 0.10 | 132.042 | 132.042 | 129.842 | -54.09 | 13760.21 |
1349 | 2009.12.03 05:00 | buy | 675 | 0.10 | 132.520 | 132.120 | 134.320 | ||
1350 | 2009.12.03 23:00 | close | 675 | 0.10 | 133.097 | 132.120 | 134.320 | 75.42 | 13835.63 |
1351 | 2009.12.03 23:00 | sell | 676 | 0.10 | 133.097 | 133.497 | 131.297 | ||
1352 | 2009.12.04 16:30 | s/l | 676 | 0.10 | 133.497 | 133.497 | 131.297 | -52.88 | 13782.75 |
1353 | 2009.12.04 17:00 | buy | 677 | 0.10 | 133.852 | 133.452 | 135.652 | ||
1354 | 2009.12.07 07:00 | close | 677 | 0.10 | 133.728 | 133.452 | 135.652 | -16.05 | 13766.70 |
1355 | 2009.12.07 07:00 | sell | 678 | 0.10 | 133.728 | 134.128 | 131.928 | ||
1356 | 2009.12.08 08:10 | t/p | 678 | 0.10 | 131.928 | 134.128 | 131.928 | 234.60 | 14001.30 |
1357 | 2009.12.09 06:00 | buy | 679 | 0.10 | 130.222 | 129.822 | 132.022 | ||
1358 | 2009.12.09 09:29 | s/l | 679 | 0.10 | 129.822 | 129.822 | 132.022 | -52.29 | 13949.01 |
1359 | 2009.12.11 21:00 | sell | 680 | 0.10 | 130.520 | 130.920 | 128.720 | ||
1360 | 2009.12.14 23:00 | close | 680 | 0.10 | 129.855 | 130.920 | 128.720 | 86.29 | 14035.30 |
1361 | 2009.12.14 23:00 | buy | 681 | 0.10 | 129.855 | 129.455 | 131.655 | ||
1362 | 2009.12.16 06:00 | close | 681 | 0.10 | 130.269 | 129.455 | 131.655 | 54.43 | 14089.73 |
1363 | 2009.12.16 06:00 | sell | 682 | 0.10 | 130.269 | 130.669 | 128.469 | ||
1364 | 2009.12.16 11:55 | s/l | 682 | 0.10 | 130.669 | 130.669 | 128.469 | -52.27 | 14037.46 |
1365 | 2009.12.16 13:00 | buy | 683 | 0.10 | 130.698 | 130.298 | 132.498 | ||
1366 | 2009.12.17 00:00 | close | 683 | 0.10 | 130.488 | 130.298 | 132.498 | -26.98 | 14010.48 |
1367 | 2009.12.17 00:00 | sell | 684 | 0.10 | 130.488 | 130.888 | 128.688 | ||
1368 | 2009.12.18 02:04 | t/p | 684 | 0.10 | 128.688 | 130.888 | 128.688 | 234.60 | 14245.09 |
1369 | 2009.12.18 09:00 | buy | 685 | 0.10 | 129.053 | 128.653 | 130.853 | ||
1370 | 2009.12.21 12:00 | close | 685 | 0.10 | 129.425 | 128.653 | 130.853 | 48.79 | 14293.87 |
1371 | 2009.12.21 12:00 | sell | 686 | 0.10 | 129.425 | 129.825 | 127.625 | ||
1372 | 2009.12.21 14:49 | s/l | 686 | 0.10 | 129.825 | 129.825 | 127.625 | -52.27 | 14241.60 |
1373 | 2009.12.21 15:00 | buy | 687 | 0.10 | 129.907 | 129.507 | 131.707 | ||
1374 | 2009.12.22 19:00 | close | 687 | 0.10 | 130.606 | 129.507 | 131.707 | 91.53 | 14333.13 |
1375 | 2009.12.22 19:00 | sell | 688 | 0.10 | 130.606 | 131.006 | 128.806 | ||
1376 | 2009.12.23 15:52 | s/l | 688 | 0.10 | 131.006 | 131.006 | 128.806 | -52.88 | 14280.25 |
1377 | 2009.12.23 19:00 | buy | 689 | 0.10 | 131.065 | 130.665 | 132.865 | ||
1378 | 2009.12.24 08:00 | close | 689 | 0.10 | 131.083 | 130.665 | 132.865 | 2.82 | 14283.07 |
1379 | 2009.12.24 08:00 | sell | 690 | 0.10 | 131.083 | 131.483 | 129.283 | ||
1380 | 2009.12.24 13:39 | s/l | 690 | 0.10 | 131.483 | 131.483 | 129.283 | -52.28 | 14230.79 |
1381 | 2009.12.24 17:00 | buy | 691 | 0.10 | 131.792 | 131.392 | 133.592 | ||
1382 | 2009.12.28 03:00 | s/l | 691 | 0.10 | 131.392 | 131.392 | 133.592 | -51.98 | 14178.81 |
1383 | 2009.12.28 10:00 | sell | 692 | 0.10 | 131.671 | 132.071 | 129.871 | ||
1384 | 2009.12.29 10:28 | s/l | 692 | 0.10 | 132.071 | 132.071 | 129.871 | -52.88 | 14125.94 |
1385 | 2009.12.29 11:00 | buy | 693 | 0.10 | 132.244 | 131.844 | 134.044 | ||
1386 | 2009.12.29 22:00 | close | 693 | 0.10 | 131.913 | 131.844 | 134.044 | -43.27 | 14082.67 |
1387 | 2009.12.29 22:00 | sell | 694 | 0.10 | 131.913 | 132.313 | 130.113 | ||
1388 | 2009.12.30 11:04 | s/l | 694 | 0.10 | 132.313 | 132.313 | 130.113 | -52.88 | 14029.79 |
1389 | 2009.12.30 14:00 | buy | 695 | 0.10 | 132.321 | 131.921 | 134.121 | ||
1390 | 2010.01.04 04:00 | close | 695 | 0.10 | 132.732 | 131.921 | 134.121 | 54.51 | 14084.30 |
1391 | 2010.01.04 04:00 | sell | 696 | 0.10 | 132.732 | 133.132 | 130.932 | ||
1392 | 2010.01.04 10:41 | s/l | 696 | 0.10 | 133.132 | 133.132 | 130.932 | -52.27 | 14032.03 |
1393 | 2010.01.04 14:00 | buy | 697 | 0.10 | 133.638 | 133.238 | 135.438 | ||
1394 | 2010.01.04 18:24 | s/l | 697 | 0.10 | 133.238 | 133.238 | 135.438 | -52.28 | 13979.75 |
1395 | 2010.01.05 01:00 | sell | 698 | 0.10 | 133.296 | 133.696 | 131.496 | ||
1396 | 2010.01.05 21:33 | t/p | 698 | 0.10 | 131.496 | 133.696 | 131.496 | 235.22 | 14214.97 |
1397 | 2010.01.06 07:00 | buy | 699 | 0.10 | 131.945 | 131.545 | 133.745 | ||
1398 | 2010.01.07 08:00 | close | 699 | 0.10 | 132.874 | 131.545 | 133.745 | 121.90 | 14336.87 |
1399 | 2010.01.07 08:00 | sell | 700 | 0.10 | 132.874 | 133.274 | 131.074 | ||
1400 | 2010.01.07 09:50 | s/l | 700 | 0.10 | 133.274 | 133.274 | 131.074 | -52.27 | 14284.60 |
1401 | 2010.01.07 15:00 | buy | 701 | 0.10 | 133.351 | 132.951 | 135.151 | ||
1402 | 2010.01.07 23:00 | close | 701 | 0.10 | 133.415 | 132.951 | 135.151 | 8.37 | 14292.97 |
1403 | 2010.01.07 23:00 | sell | 702 | 0.10 | 133.415 | 133.815 | 131.615 | ||
1404 | 2010.01.08 01:08 | s/l | 702 | 0.10 | 133.815 | 133.815 | 131.615 | -52.88 | 14240.09 |
1405 | 2010.01.08 02:00 | buy | 703 | 0.10 | 133.911 | 133.511 | 135.711 | ||
1406 | 2010.01.08 04:37 | s/l | 703 | 0.10 | 133.511 | 133.511 | 135.711 | -52.29 | 14187.80 |
1407 | 2010.01.08 06:00 | sell | 704 | 0.10 | 133.467 | 133.867 | 131.667 | ||
1408 | 2010.01.11 03:00 | close | 704 | 0.10 | 133.624 | 133.867 | 131.667 | -21.12 | 14166.69 |
1409 | 2010.01.11 03:00 | buy | 705 | 0.10 | 133.624 | 133.224 | 135.424 | ||
1410 | 2010.01.11 20:00 | close | 705 | 0.10 | 133.601 | 133.224 | 135.424 | -3.00 | 14163.69 |
1411 | 2010.01.11 20:00 | sell | 706 | 0.10 | 133.601 | 134.001 | 131.801 | ||
1412 | 2010.01.12 20:50 | t/p | 706 | 0.10 | 131.801 | 134.001 | 131.801 | 234.61 | 14398.30 |
1413 | 2010.01.13 08:00 | buy | 707 | 0.10 | 132.020 | 131.620 | 133.820 | ||
1414 | 2010.01.14 17:00 | close | 707 | 0.10 | 132.320 | 131.620 | 133.820 | 39.68 | 14437.98 |
1415 | 2010.01.14 17:00 | sell | 708 | 0.10 | 132.320 | 132.720 | 130.520 | ||
1416 | 2010.01.15 13:27 | t/p | 708 | 0.10 | 130.520 | 132.720 | 130.520 | 234.61 | 14672.59 |
1417 | 2010.01.18 02:00 | buy | 709 | 0.10 | 130.483 | 130.083 | 132.283 | ||
1418 | 2010.01.18 04:42 | s/l | 709 | 0.10 | 130.083 | 130.083 | 132.283 | -52.28 | 14620.31 |
1419 | 2010.01.19 09:00 | sell | 710 | 0.10 | 130.185 | 130.585 | 128.385 | ||
1420 | 2010.01.19 10:18 | s/l | 710 | 0.10 | 130.585 | 130.585 | 128.385 | -52.27 | 14568.04 |
1421 | 2010.01.19 11:00 | buy | 711 | 0.10 | 130.575 | 130.175 | 132.375 | ||
1422 | 2010.01.19 11:37 | s/l | 711 | 0.10 | 130.175 | 130.175 | 132.375 | -52.29 | 14515.75 |
1423 | 2010.01.19 12:00 | sell | 712 | 0.10 | 130.158 | 130.558 | 128.358 | ||
1424 | 2010.01.19 21:00 | close | 712 | 0.10 | 130.191 | 130.558 | 128.358 | -4.31 | 14511.44 |
1425 | 2010.01.19 21:00 | buy | 713 | 0.10 | 130.191 | 129.791 | 131.991 | ||
1426 | 2010.01.20 04:18 | s/l | 713 | 0.10 | 129.791 | 129.791 | 131.991 | -52.12 | 14459.32 |
1427 | 2010.01.20 07:00 | sell | 714 | 0.10 | 129.717 | 130.117 | 127.917 | ||
1428 | 2010.01.21 02:00 | close | 714 | 0.10 | 128.782 | 130.117 | 127.917 | 120.36 | 14579.67 |
1429 | 2010.01.21 02:00 | buy | 715 | 0.10 | 128.782 | 128.382 | 130.582 | ||
1430 | 2010.01.21 18:29 | s/l | 715 | 0.10 | 128.382 | 128.382 | 130.582 | -52.29 | 14527.38 |
1431 | 2010.01.21 20:00 | sell | 716 | 0.10 | 127.282 | 127.682 | 125.482 | ||
1432 | 2010.01.21 20:11 | s/l | 716 | 0.10 | 127.682 | 127.682 | 125.482 | -52.27 | 14475.11 |
1433 | 2010.01.22 11:00 | buy | 717 | 0.10 | 127.987 | 127.587 | 129.787 | ||
1434 | 2010.01.22 11:42 | s/l | 717 | 0.10 | 127.587 | 127.587 | 129.787 | -52.28 | 14422.83 |
1435 | 2010.01.26 07:00 | sell | 718 | 0.10 | 127.081 | 127.481 | 125.281 | ||
1436 | 2010.01.27 02:00 | close | 718 | 0.10 | 126.214 | 127.481 | 125.281 | 112.69 | 14535.53 |
1437 | 2010.01.27 02:00 | buy | 719 | 0.10 | 126.214 | 125.814 | 128.014 | ||
1438 | 2010.01.27 04:12 | s/l | 719 | 0.10 | 125.814 | 125.814 | 128.014 | -52.29 | 14483.24 |
1439 | 2010.01.27 08:00 | sell | 720 | 0.10 | 125.627 | 126.027 | 123.827 | ||
1440 | 2010.01.27 13:13 | s/l | 720 | 0.10 | 126.027 | 126.027 | 123.827 | -52.27 | 14430.97 |
1441 | 2010.01.27 15:00 | buy | 721 | 0.10 | 126.090 | 125.690 | 127.890 | ||
1442 | 2010.01.27 16:58 | s/l | 721 | 0.10 | 125.690 | 125.690 | 127.890 | -52.29 | 14378.68 |
1443 | 2010.01.28 18:00 | sell | 722 | 0.10 | 125.993 | 126.393 | 124.193 | ||
1444 | 2010.01.29 11:00 | close | 722 | 0.10 | 125.968 | 126.393 | 124.193 | 2.65 | 14381.33 |
1445 | 2010.01.29 11:00 | buy | 723 | 0.10 | 125.968 | 125.568 | 127.768 | ||
1446 | 2010.01.29 19:09 | s/l | 723 | 0.10 | 125.568 | 125.568 | 127.768 | -52.29 | 14329.04 |
1447 | 2010.01.29 23:00 | sell | 724 | 0.10 | 125.192 | 125.592 | 123.392 | ||
1448 | 2010.02.01 10:22 | s/l | 724 | 0.10 | 125.592 | 125.592 | 123.392 | -52.88 | 14276.16 |
1449 | 2010.02.01 12:00 | buy | 725 | 0.10 | 125.686 | 125.286 | 127.486 | ||
1450 | 2010.02.02 12:00 | close | 725 | 0.10 | 126.117 | 125.286 | 127.486 | 56.50 | 14332.66 |
1451 | 2010.02.02 12:00 | sell | 726 | 0.10 | 126.117 | 126.517 | 124.317 | ||
1452 | 2010.02.02 13:16 | s/l | 726 | 0.10 | 126.517 | 126.517 | 124.317 | -52.27 | 14280.39 |
1453 | 2010.02.03 13:00 | buy | 727 | 0.10 | 126.617 | 126.217 | 128.417 | ||
1454 | 2010.02.04 01:00 | close | 727 | 0.10 | 126.398 | 126.217 | 128.417 | -28.15 | 14252.24 |
1455 | 2010.02.04 01:00 | sell | 728 | 0.10 | 126.398 | 126.798 | 124.598 | ||
1456 | 2010.02.04 18:16 | t/p | 728 | 0.10 | 124.598 | 126.798 | 124.598 | 235.22 | 14487.46 |
1457 | 2010.02.05 09:00 | buy | 729 | 0.10 | 122.751 | 122.351 | 124.551 | ||
1458 | 2010.02.05 10:42 | s/l | 729 | 0.10 | 122.351 | 122.351 | 124.551 | -52.28 | 14435.18 |
1459 | 2010.02.05 23:00 | sell | 730 | 0.10 | 121.572 | 121.972 | 119.772 | ||
1460 | 2010.02.05 23:14 | s/l | 730 | 0.10 | 121.972 | 121.972 | 119.772 | -52.27 | 14382.91 |
1461 | 2010.02.06 00:00 | buy | 731 | 0.10 | 122.174 | 121.774 | 123.974 | ||
1462 | 2010.02.08 02:00 | s/l | 731 | 0.10 | 121.774 | 121.774 | 123.974 | -52.12 | 14330.78 |
1463 | 2010.02.10 09:00 | sell | 732 | 0.10 | 123.189 | 123.589 | 121.389 | ||
1464 | 2010.02.10 09:49 | s/l | 732 | 0.10 | 123.589 | 123.589 | 121.389 | -52.27 | 14278.51 |
1465 | 2010.02.11 04:00 | buy | 733 | 0.10 | 124.070 | 123.670 | 125.870 | ||
1466 | 2010.02.11 12:33 | s/l | 733 | 0.10 | 123.670 | 123.670 | 125.870 | -52.28 | 14226.23 |
1467 | 2010.02.11 14:00 | sell | 734 | 0.10 | 123.488 | 123.888 | 121.688 | ||
1468 | 2010.02.12 10:00 | close | 734 | 0.10 | 122.844 | 123.888 | 121.688 | 83.55 | 14309.78 |
1469 | 2010.02.12 10:00 | buy | 735 | 0.10 | 122.844 | 122.444 | 124.644 | ||
1470 | 2010.02.12 12:58 | s/l | 735 | 0.10 | 122.444 | 122.444 | 124.644 | -52.29 | 14257.49 |
1471 | 2010.02.12 13:00 | sell | 736 | 0.10 | 122.013 | 122.413 | 120.213 | ||
1472 | 2010.02.12 16:05 | s/l | 736 | 0.10 | 122.413 | 122.413 | 120.213 | -52.27 | 14205.22 |
1473 | 2010.02.12 19:00 | buy | 737 | 0.10 | 122.529 | 122.129 | 124.329 | ||
1474 | 2010.02.15 18:00 | close | 737 | 0.10 | 122.348 | 122.129 | 124.329 | -23.49 | 14181.73 |
1475 | 2010.02.15 18:00 | sell | 738 | 0.10 | 122.348 | 122.748 | 120.548 | ||
1476 | 2010.02.16 04:00 | close | 738 | 0.10 | 122.565 | 122.748 | 120.548 | -28.96 | 14152.77 |
1477 | 2010.02.16 04:00 | buy | 739 | 0.10 | 122.565 | 122.165 | 124.365 | ||
1478 | 2010.02.16 19:41 | t/p | 739 | 0.10 | 124.365 | 122.165 | 124.365 | 235.29 | 14388.06 |
1479 | 2010.02.17 12:00 | sell | 740 | 0.10 | 124.488 | 124.888 | 122.688 | ||
1480 | 2010.02.18 20:00 | close | 740 | 0.10 | 124.039 | 124.888 | 122.688 | 56.85 | 14444.91 |
1481 | 2010.02.18 20:00 | buy | 741 | 0.10 | 124.039 | 123.639 | 125.839 | ||
1482 | 2010.02.19 03:09 | s/l | 741 | 0.10 | 123.639 | 123.639 | 125.839 | -52.12 | 14392.79 |
1483 | 2010.02.19 08:00 | sell | 742 | 0.10 | 123.685 | 124.085 | 121.885 | ||
1484 | 2010.02.19 11:13 | s/l | 742 | 0.10 | 124.085 | 124.085 | 121.885 | -52.27 | 14340.52 |
1485 | 2010.02.19 16:00 | buy | 743 | 0.10 | 124.130 | 123.730 | 125.930 | ||
1486 | 2010.02.22 12:00 | close | 743 | 0.10 | 124.523 | 123.730 | 125.930 | 51.53 | 14392.04 |
1487 | 2010.02.22 12:00 | sell | 744 | 0.10 | 124.523 | 124.923 | 122.723 | ||
1488 | 2010.02.23 10:00 | close | 744 | 0.10 | 124.035 | 124.923 | 122.723 | 63.16 | 14455.21 |
1489 | 2010.02.23 10:00 | buy | 745 | 0.10 | 124.035 | 123.635 | 125.835 | ||
1490 | 2010.02.23 14:00 | s/l | 745 | 0.10 | 123.635 | 123.635 | 125.835 | -52.29 | 14402.92 |
1491 | 2010.02.23 15:00 | sell | 746 | 0.10 | 123.352 | 123.752 | 121.552 | ||
1492 | 2010.02.24 08:00 | close | 746 | 0.10 | 122.155 | 123.752 | 121.552 | 155.81 | 14558.73 |
1493 | 2010.02.24 08:00 | buy | 747 | 0.10 | 122.155 | 121.755 | 123.955 | ||
1494 | 2010.02.24 12:03 | s/l | 747 | 0.10 | 121.755 | 121.755 | 123.955 | -52.29 | 14506.44 |
1495 | 2010.02.25 06:00 | sell | 748 | 0.10 | 120.724 | 121.124 | 118.924 | ||
1496 | 2010.02.25 22:00 | close | 748 | 0.10 | 120.770 | 121.124 | 118.924 | -6.01 | 14500.43 |
1497 | 2010.02.25 22:00 | buy | 749 | 0.10 | 120.770 | 120.370 | 122.570 | ||
1498 | 2010.02.27 00:00 | close | 749 | 0.10 | 120.961 | 120.370 | 122.570 | 25.13 | 14525.55 |
1499 | 2010.02.27 00:00 | sell | 750 | 0.10 | 120.961 | 121.361 | 119.161 | ||
1500 | 2010.03.01 02:13 | s/l | 750 | 0.10 | 121.361 | 121.361 | 119.161 | -52.88 | 14472.68 |
1501 | 2010.03.01 05:00 | buy | 751 | 0.10 | 121.340 | 120.940 | 123.140 | ||
1502 | 2010.03.01 14:39 | s/l | 751 | 0.10 | 120.940 | 120.940 | 123.140 | -52.29 | 14420.39 |
1503 | 2010.03.01 16:00 | sell | 752 | 0.10 | 120.509 | 120.909 | 118.709 | ||
1504 | 2010.03.01 19:16 | s/l | 752 | 0.10 | 120.909 | 120.909 | 118.709 | -52.27 | 14368.12 |
1505 | 2010.03.02 06:00 | buy | 753 | 0.10 | 120.918 | 120.518 | 122.718 | ||
1506 | 2010.03.02 11:41 | s/l | 753 | 0.10 | 120.518 | 120.518 | 122.718 | -52.28 | 14315.84 |
1507 | 2010.03.02 12:00 | sell | 754 | 0.10 | 120.097 | 120.497 | 118.297 | ||
1508 | 2010.03.02 13:54 | s/l | 754 | 0.10 | 120.497 | 120.497 | 118.297 | -52.27 | 14263.57 |
1509 | 2010.03.02 17:00 | buy | 755 | 0.10 | 121.193 | 120.793 | 122.993 | ||
1510 | 2010.03.02 17:38 | s/l | 755 | 0.10 | 120.793 | 120.793 | 122.993 | -52.28 | 14211.29 |
1511 | 2010.03.04 06:00 | sell | 756 | 0.10 | 121.176 | 121.576 | 119.376 | ||
1512 | 2010.03.04 16:56 | s/l | 756 | 0.10 | 121.576 | 121.576 | 119.376 | -52.27 | 14159.02 |
1513 | 2010.03.04 18:00 | buy | 757 | 0.10 | 121.579 | 121.179 | 123.379 | ||
1514 | 2010.03.04 18:09 | s/l | 757 | 0.10 | 121.179 | 121.179 | 123.379 | -52.29 | 14106.73 |
1515 | 2010.03.08 13:00 | sell | 758 | 0.10 | 123.243 | 123.643 | 121.443 | ||
1516 | 2010.03.08 17:08 | s/l | 758 | 0.10 | 123.643 | 123.643 | 121.443 | -52.27 | 14054.46 |
1517 | 2010.03.09 23:00 | buy | 759 | 0.10 | 122.257 | 121.857 | 124.057 | ||
1518 | 2010.03.11 06:00 | close | 759 | 0.10 | 123.162 | 121.857 | 124.057 | 118.93 | 14173.38 |
1519 | 2010.03.11 06:00 | sell | 760 | 0.10 | 123.162 | 123.562 | 121.362 | ||
1520 | 2010.03.11 11:59 | s/l | 760 | 0.10 | 123.562 | 123.562 | 121.362 | -52.27 | 14121.11 |
1521 | 2010.03.11 20:00 | buy | 761 | 0.10 | 123.904 | 123.504 | 125.704 | ||
1522 | 2010.03.13 00:00 | close | 761 | 0.10 | 124.484 | 123.504 | 125.704 | 75.97 | 14197.08 |
1523 | 2010.03.13 00:00 | sell | 762 | 0.10 | 124.484 | 124.884 | 122.684 | ||
1524 | 2010.03.26 16:00 | close | 762 | 0.10 | 124.121 | 124.884 | 122.684 | 38.92 | 14236.00 |
1525 | 2010.03.26 16:00 | buy | 763 | 0.10 | 124.121 | 123.721 | 125.921 | ||
1526 | 2010.03.26 16:43 | s/l | 763 | 0.10 | 123.721 | 123.721 | 125.921 | -52.28 | 14183.72 |
1527 | 2010.03.29 21:00 | sell | 764 | 0.10 | 124.445 | 124.845 | 122.645 | ||
1528 | 2010.03.30 09:59 | s/l | 764 | 0.10 | 124.845 | 124.845 | 122.645 | -52.88 | 14130.84 |
1529 | 2010.03.30 12:00 | buy | 765 | 0.10 | 125.054 | 124.654 | 126.854 | ||
1530 | 2010.03.30 12:25 | s/l | 765 | 0.10 | 124.654 | 124.654 | 126.854 | -52.29 | 14078.55 |
1531 | 2010.03.30 20:00 | sell | 766 | 0.10 | 124.555 | 124.955 | 122.755 | ||
1532 | 2010.03.31 03:03 | s/l | 766 | 0.10 | 124.955 | 124.955 | 122.755 | -52.88 | 14025.68 |
1533 | 2010.03.31 06:00 | buy | 767 | 0.10 | 125.028 | 124.628 | 126.828 | ||
1534 | 2010.04.01 05:00 | close | 767 | 0.10 | 126.037 | 124.628 | 126.828 | 132.36 | 14158.04 |
1535 | 2010.04.01 05:00 | sell | 768 | 0.10 | 126.037 | 126.437 | 124.237 | ||
1536 | 2010.04.01 09:03 | s/l | 768 | 0.10 | 126.437 | 126.437 | 124.237 | -52.27 | 14105.77 |
1537 | 2010.04.01 18:00 | buy | 769 | 0.10 | 127.242 | 126.842 | 129.042 | ||
1538 | 2010.04.02 06:00 | close | 769 | 0.10 | 127.192 | 126.842 | 129.042 | -6.38 | 14099.38 |
1539 | 2010.04.02 06:00 | sell | 770 | 0.10 | 127.192 | 127.592 | 125.392 | ||
1540 | 2010.04.02 15:30 | s/l | 770 | 0.10 | 127.592 | 127.592 | 125.392 | -52.27 | 14047.11 |
1541 | 2010.04.07 00:00 | buy | 771 | 0.10 | 125.691 | 125.291 | 127.491 | ||
1542 | 2010.04.07 02:48 | s/l | 771 | 0.10 | 125.291 | 125.291 | 127.491 | -52.28 | 13994.83 |
1543 | 2010.04.07 17:00 | sell | 772 | 0.10 | 125.242 | 125.642 | 123.442 | ||
1544 | 2010.04.08 18:00 | close | 772 | 0.10 | 124.431 | 125.642 | 123.442 | 104.15 | 14098.98 |
1545 | 2010.04.08 18:00 | buy | 773 | 0.10 | 124.431 | 124.031 | 126.231 | ||
1546 | 2010.04.12 01:00 | t/p | 773 | 0.10 | 126.231 | 124.031 | 126.231 | 235.60 | 14334.58 |
1547 | 2010.04.12 16:00 | sell | 774 | 0.10 | 126.784 | 127.184 | 124.984 | ||
1548 | 2010.04.13 20:00 | close | 774 | 0.10 | 126.595 | 127.184 | 124.984 | 24.09 | 14358.68 |
1549 | 2010.04.13 20:00 | buy | 775 | 0.10 | 126.595 | 126.195 | 128.395 | ||
1550 | 2010.04.14 18:00 | close | 775 | 0.10 | 127.270 | 126.195 | 128.395 | 88.39 | 14447.06 |
1551 | 2010.04.14 18:00 | sell | 776 | 0.10 | 127.270 | 127.670 | 125.470 | ||
1552 | 2010.04.15 03:26 | s/l | 776 | 0.10 | 127.670 | 127.670 | 125.470 | -54.09 | 14392.97 |
1553 | 2010.04.16 03:00 | buy | 777 | 0.10 | 126.362 | 125.962 | 128.162 | ||
1554 | 2010.04.16 03:16 | s/l | 777 | 0.10 | 125.962 | 125.962 | 128.162 | -52.28 | 14340.69 |
1555 | 2010.04.16 04:00 | sell | 778 | 0.10 | 125.627 | 126.027 | 123.827 | ||
1556 | 2010.04.16 13:06 | s/l | 778 | 0.10 | 126.027 | 126.027 | 123.827 | -52.27 | 14288.42 |
1557 | 2010.04.19 14:00 | buy | 779 | 0.10 | 123.574 | 123.174 | 125.374 | ||
1558 | 2010.04.20 12:00 | t/p | 779 | 0.10 | 125.374 | 123.174 | 125.374 | 235.45 | 14523.87 |
1559 | 2010.04.21 00:00 | sell | 780 | 0.10 | 125.218 | 125.618 | 123.418 | ||
1560 | 2010.04.22 12:00 | close | 780 | 0.10 | 125.151 | 125.618 | 123.418 | 6.94 | 14530.80 |
1561 | 2010.04.22 12:00 | buy | 781 | 0.10 | 125.151 | 124.751 | 126.951 | ||
1562 | 2010.04.22 12:08 | s/l | 781 | 0.10 | 124.751 | 124.751 | 126.951 | -52.29 | 14478.51 |
1563 | 2010.04.22 15:00 | sell | 782 | 0.10 | 124.036 | 124.436 | 122.236 | ||
1564 | 2010.04.22 22:25 | s/l | 782 | 0.10 | 124.436 | 124.436 | 122.236 | -52.27 | 14426.24 |
1565 | 2010.04.22 23:00 | buy | 783 | 0.10 | 124.640 | 124.240 | 126.440 | ||
1566 | 2010.04.22 23:47 | s/l | 783 | 0.10 | 124.240 | 124.240 | 126.440 | -52.28 | 14373.96 |
1567 | 2010.04.23 04:00 | sell | 784 | 0.10 | 123.540 | 123.940 | 121.740 | ||
1568 | 2010.04.23 10:43 | s/l | 784 | 0.10 | 123.940 | 123.940 | 121.740 | -52.27 | 14321.69 |
1569 | 2010.04.23 12:00 | buy | 785 | 0.10 | 124.524 | 124.124 | 126.324 | ||
1570 | 2010.04.26 11:00 | close | 785 | 0.10 | 125.715 | 124.124 | 126.324 | 155.84 | 14477.53 |
1571 | 2010.04.26 11:00 | sell | 786 | 0.10 | 125.715 | 126.115 | 123.915 | ||
1572 | 2010.04.27 18:25 | t/p | 786 | 0.10 | 123.915 | 126.115 | 123.915 | 234.60 | 14712.13 |
1573 | 2010.04.28 09:00 | buy | 787 | 0.10 | 122.937 | 122.537 | 124.737 | ||
1574 | 2010.04.28 15:57 | t/p | 787 | 0.10 | 124.737 | 122.537 | 124.737 | 235.28 | 14947.41 |
1575 | 2010.04.30 00:00 | sell | 788 | 0.10 | 124.425 | 124.825 | 122.625 | ||
1576 | 2010.04.30 09:52 | s/l | 788 | 0.10 | 124.825 | 124.825 | 122.625 | -52.27 | 14895.14 |
1577 | 2010.04.30 11:00 | buy | 789 | 0.10 | 125.218 | 124.818 | 127.018 | ||
1578 | 2010.04.30 18:05 | s/l | 789 | 0.10 | 124.818 | 124.818 | 127.018 | -52.28 | 14842.86 |
1579 | 2010.04.30 21:00 | sell | 790 | 0.10 | 124.955 | 125.355 | 123.155 | ||
1580 | 2010.05.03 01:15 | s/l | 790 | 0.10 | 125.355 | 125.355 | 123.155 | -52.88 | 14789.98 |
1581 | 2010.05.03 17:00 | buy | 791 | 0.10 | 125.093 | 124.693 | 126.893 | ||
1582 | 2010.05.03 17:37 | s/l | 791 | 0.10 | 124.693 | 124.693 | 126.893 | -52.28 | 14737.70 |
1583 | 2010.05.04 12:00 | sell | 792 | 0.10 | 124.254 | 124.654 | 122.454 | ||
1584 | 2010.05.05 09:00 | close | 792 | 0.10 | 123.005 | 124.654 | 122.454 | 162.61 | 14900.32 |
1585 | 2010.05.05 09:00 | buy | 793 | 0.10 | 123.005 | 122.605 | 124.805 | ||
1586 | 2010.05.05 10:37 | s/l | 793 | 0.10 | 122.605 | 122.605 | 124.805 | -52.28 | 14848.04 |
1587 | 2010.05.05 17:00 | sell | 794 | 0.10 | 121.094 | 121.494 | 119.294 | ||
1588 | 2010.05.05 17:18 | s/l | 794 | 0.10 | 121.494 | 121.494 | 119.294 | -52.27 | 14795.77 |
1589 | 2010.05.06 08:00 | buy | 795 | 0.10 | 120.521 | 120.121 | 122.321 | ||
1590 | 2010.05.06 09:10 | s/l | 795 | 0.10 | 120.121 | 120.121 | 122.321 | -52.28 | 14743.49 |
1591 | 2010.05.06 18:00 | sell | 796 | 0.10 | 118.637 | 119.037 | 116.837 | ||
1592 | 2010.05.06 18:49 | t/p | 796 | 0.10 | 116.837 | 119.037 | 116.837 | 235.22 | 14978.71 |
1593 | 2010.05.07 07:00 | buy | 797 | 0.10 | 117.880 | 117.480 | 119.680 | ||
1594 | 2010.05.07 07:25 | s/l | 797 | 0.10 | 117.480 | 117.480 | 119.680 | -52.29 | 14926.42 |
1595 | 2010.07.08 13:00 | sell | 798 | 0.10 | 111.592 | 111.992 | 109.792 | ||
1596 | 2010.07.08 15:55 | s/l | 798 | 0.10 | 111.992 | 111.992 | 109.792 | -52.27 | 14874.15 |
1597 | 2010.07.09 03:00 | buy | 799 | 0.10 | 112.349 | 111.949 | 114.149 | ||
1598 | 2010.07.09 15:05 | s/l | 799 | 0.10 | 111.949 | 111.949 | 114.149 | -52.29 | 14821.86 |
1599 | 2010.07.12 15:00 | sell | 800 | 0.10 | 111.434 | 111.834 | 109.634 | ||
1600 | 2010.07.12 21:00 | close | 800 | 0.10 | 111.618 | 111.834 | 109.634 | -24.04 | 14797.82 |
1601 | 2010.07.12 21:00 | buy | 801 | 0.10 | 111.618 | 111.218 | 113.418 | ||
1602 | 2010.07.13 09:21 | s/l | 801 | 0.10 | 111.218 | 111.218 | 113.418 | -52.13 | 14745.68 |
1603 | 2010.07.13 12:00 | sell | 802 | 0.10 | 110.894 | 111.294 | 109.094 | ||
1604 | 2010.07.13 12:31 | s/l | 802 | 0.10 | 111.294 | 111.294 | 109.094 | -52.27 | 14693.41 |
1605 | 2010.07.13 17:00 | buy | 803 | 0.10 | 111.785 | 111.385 | 113.585 | ||
1606 | 2010.07.14 14:00 | close | 803 | 0.10 | 112.626 | 111.385 | 113.585 | 110.09 | 14803.50 |
1607 | 2010.07.14 14:00 | sell | 804 | 0.10 | 112.626 | 113.026 | 110.826 | ||
1608 | 2010.07.14 18:15 | s/l | 804 | 0.10 | 113.026 | 113.026 | 110.826 | -52.27 | 14751.23 |
1609 | 2010.07.15 15:00 | buy | 805 | 0.10 | 112.991 | 112.591 | 114.791 | ||
1610 | 2010.07.15 17:07 | s/l | 805 | 0.10 | 112.591 | 112.591 | 114.791 | -52.29 | 14698.94 |
1611 | 2010.07.16 06:00 | sell | 806 | 0.10 | 112.586 | 112.986 | 110.786 | ||
1612 | 2010.07.16 10:26 | s/l | 806 | 0.10 | 112.986 | 112.986 | 110.786 | -52.27 | 14646.67 |
1613 | 2010.07.19 11:00 | buy | 807 | 0.10 | 112.686 | 112.286 | 114.486 | ||
1614 | 2010.07.19 19:01 | s/l | 807 | 0.10 | 112.286 | 112.286 | 114.486 | -52.29 | 14594.38 |
1615 | 2010.07.20 02:00 | sell | 808 | 0.10 | 112.235 | 112.635 | 110.435 | ||
1616 | 2010.07.20 04:04 | s/l | 808 | 0.10 | 112.635 | 112.635 | 110.435 | -52.27 | 14542.11 |
1617 | 2010.07.20 06:00 | buy | 809 | 0.10 | 112.774 | 112.374 | 114.574 | ||
1618 | 2010.07.20 12:42 | s/l | 809 | 0.10 | 112.374 | 112.374 | 114.574 | -52.28 | 14489.83 |
1619 | 2010.07.20 14:00 | sell | 810 | 0.10 | 112.030 | 112.430 | 110.230 | ||
1620 | 2010.07.20 18:07 | s/l | 810 | 0.10 | 112.430 | 112.430 | 110.230 | -52.27 | 14437.56 |
1621 | 2010.07.21 00:00 | buy | 811 | 0.10 | 112.727 | 112.327 | 114.527 | ||
1622 | 2010.07.21 06:30 | s/l | 811 | 0.10 | 112.327 | 112.327 | 114.527 | -52.29 | 14385.27 |
1623 | 2010.07.21 08:00 | sell | 812 | 0.10 | 112.292 | 112.692 | 110.492 | ||
1624 | 2010.07.22 03:30 | t/p | 812 | 0.10 | 110.492 | 112.692 | 110.492 | 233.40 | 14618.67 |
1625 | 2010.07.22 12:00 | buy | 813 | 0.10 | 111.335 | 110.935 | 113.135 | ||
1626 | 2010.07.23 09:00 | close | 813 | 0.10 | 111.963 | 110.935 | 113.135 | 82.25 | 14700.91 |
1627 | 2010.07.23 09:00 | sell | 814 | 0.10 | 111.963 | 112.363 | 110.163 | ||
1628 | 2010.07.23 11:00 | s/l | 814 | 0.10 | 112.363 | 112.363 | 110.163 | -52.28 | 14648.63 |
1629 | 2010.07.23 13:00 | buy | 815 | 0.10 | 112.791 | 112.391 | 114.591 | ||
1630 | 2010.07.23 16:13 | s/l | 815 | 0.10 | 112.391 | 112.391 | 114.591 | -52.28 | 14596.35 |
1631 | 2010.07.23 18:00 | sell | 816 | 0.10 | 111.866 | 112.266 | 110.066 | ||
1632 | 2010.07.23 18:32 | s/l | 816 | 0.10 | 112.266 | 112.266 | 110.066 | -52.27 | 14544.08 |
1633 | 2010.07.23 22:00 | buy | 817 | 0.10 | 112.965 | 112.565 | 114.765 | ||
1634 | 2010.08.05 21:00 | close | 817 | 0.10 | 113.184 | 112.565 | 114.765 | 30.66 | 14574.75 |
1635 | 2010.08.05 21:00 | sell | 818 | 0.10 | 113.184 | 113.584 | 111.384 | ||
1636 | 2010.08.06 07:07 | s/l | 818 | 0.10 | 113.584 | 113.584 | 111.384 | -52.88 | 14521.87 |
1637 | 2010.08.09 09:00 | buy | 819 | 0.10 | 113.677 | 113.277 | 115.477 | ||
1638 | 2010.08.09 16:00 | close | 819 | 0.10 | 113.523 | 113.277 | 115.477 | -20.13 | 14501.74 |
1639 | 2010.08.09 16:00 | sell | 820 | 0.10 | 113.523 | 113.923 | 111.723 | ||
1640 | 2010.08.11 08:32 | t/p | 820 | 0.10 | 111.723 | 113.923 | 111.723 | 234.01 | 14735.75 |
1641 | 2010.08.12 06:00 | buy | 821 | 0.10 | 109.523 | 109.123 | 111.323 | ||
1642 | 2010.08.13 14:00 | close | 821 | 0.10 | 109.736 | 109.123 | 111.323 | 28.00 | 14763.75 |
1643 | 2010.08.13 14:00 | sell | 822 | 0.10 | 109.736 | 110.136 | 107.936 | ||
1644 | 2010.08.13 15:41 | s/l | 822 | 0.10 | 110.136 | 110.136 | 107.936 | -52.28 | 14711.47 |
1645 | 2010.08.16 12:00 | buy | 823 | 0.10 | 109.812 | 109.412 | 111.612 | ||
1646 | 2010.08.16 14:35 | s/l | 823 | 0.10 | 109.412 | 109.412 | 111.612 | -52.28 | 14659.19 |
1647 | 2010.08.16 15:00 | sell | 824 | 0.10 | 109.565 | 109.965 | 107.765 | ||
1648 | 2010.08.16 16:00 | close | 824 | 0.10 | 109.708 | 109.965 | 107.765 | -18.68 | 14640.51 |
1649 | 2010.08.16 16:00 | buy | 825 | 0.10 | 109.708 | 109.308 | 111.508 | ||
1650 | 2010.08.16 16:31 | s/l | 825 | 0.10 | 109.308 | 109.308 | 111.508 | -52.29 | 14588.22 |
1651 | 2010.08.16 17:00 | sell | 826 | 0.10 | 109.297 | 109.697 | 107.497 | ||
1652 | 2010.08.16 17:37 | s/l | 826 | 0.10 | 109.697 | 109.697 | 107.497 | -52.27 | 14535.95 |
1653 | 2010.08.17 06:00 | buy | 827 | 0.10 | 109.603 | 109.203 | 111.403 | ||
1654 | 2010.08.18 05:00 | close | 827 | 0.10 | 109.711 | 109.203 | 111.403 | 14.28 | 14550.23 |
1655 | 2010.08.18 05:00 | sell | 828 | 0.10 | 109.711 | 110.111 | 107.911 | ||
1656 | 2010.08.18 12:53 | s/l | 828 | 0.10 | 110.111 | 110.111 | 107.911 | -52.28 | 14497.95 |
1657 | 2010.08.19 10:00 | buy | 829 | 0.10 | 110.032 | 109.632 | 111.832 | ||
1658 | 2010.08.19 10:34 | s/l | 829 | 0.10 | 109.632 | 109.632 | 111.832 | -52.29 | 14445.66 |
1659 | 2010.08.19 11:00 | sell | 830 | 0.10 | 109.708 | 110.108 | 107.908 | ||
1660 | 2010.08.19 12:00 | close | 830 | 0.10 | 109.763 | 110.108 | 107.908 | -7.19 | 14438.47 |
1661 | 2010.08.19 12:00 | buy | 831 | 0.10 | 109.763 | 109.363 | 111.563 | ||
1662 | 2010.08.19 13:00 | close | 831 | 0.10 | 109.691 | 109.363 | 111.563 | -9.41 | 14429.06 |
1663 | 2010.08.19 13:00 | sell | 832 | 0.10 | 109.691 | 110.091 | 107.891 | ||
1664 | 2010.08.19 14:00 | close | 832 | 0.10 | 109.859 | 110.091 | 107.891 | -21.95 | 14407.11 |
1665 | 2010.08.19 14:00 | buy | 833 | 0.10 | 109.859 | 109.459 | 111.659 | ||
1666 | 2010.08.19 17:00 | s/l | 833 | 0.10 | 109.459 | 109.459 | 111.659 | -52.29 | 14354.82 |
1667 | 2010.08.19 18:00 | sell | 834 | 0.10 | 109.406 | 109.806 | 107.606 | ||
1668 | 2010.08.20 11:00 | close | 834 | 0.10 | 109.415 | 109.806 | 107.606 | -1.78 | 14353.04 |
1669 | 2010.08.20 11:00 | buy | 835 | 0.10 | 109.415 | 109.015 | 111.215 | ||
1670 | 2010.08.20 11:51 | s/l | 835 | 0.10 | 109.015 | 109.015 | 111.215 | -52.29 | 14300.75 |
1671 | 2010.08.20 12:00 | sell | 836 | 0.10 | 108.945 | 109.345 | 107.145 | ||
1672 | 2010.08.20 23:00 | close | 836 | 0.10 | 108.867 | 109.345 | 107.145 | 10.19 | 14310.94 |
1673 | 2010.08.20 23:00 | buy | 837 | 0.10 | 108.867 | 108.467 | 110.667 | ||
1674 | 2010.08.23 04:06 | s/l | 837 | 0.10 | 108.467 | 108.467 | 110.667 | -52.12 | 14258.82 |
1675 | 2010.08.23 16:00 | sell | 838 | 0.10 | 108.166 | 108.566 | 106.366 | ||
1676 | 2010.08.24 11:11 | t/p | 838 | 0.10 | 106.366 | 108.566 | 106.366 | 234.62 | 14493.44 |
1677 | 2010.08.24 22:00 | buy | 839 | 0.10 | 106.758 | 106.358 | 108.558 | ||
1678 | 2010.08.24 23:53 | s/l | 839 | 0.10 | 106.358 | 106.358 | 108.558 | -52.29 | 14441.15 |
1679 | 2010.08.26 16:00 | sell | 840 | 0.10 | 107.376 | 107.776 | 105.576 | ||
1680 | 2010.08.26 17:03 | s/l | 840 | 0.10 | 107.776 | 107.776 | 105.576 | -52.28 | 14388.87 |
1681 | 2010.08.27 10:00 | buy | 841 | 0.10 | 107.590 | 107.190 | 109.390 | ||
1682 | 2010.08.27 17:06 | s/l | 841 | 0.10 | 107.190 | 107.190 | 109.390 | -52.29 | 14336.58 |
1683 | 2010.08.30 10:00 | sell | 842 | 0.10 | 108.274 | 108.674 | 106.474 | ||
1684 | 2010.08.31 08:42 | t/p | 842 | 0.10 | 106.474 | 108.674 | 106.474 | 234.61 | 14571.19 |
1685 | 2010.08.31 13:00 | buy | 843 | 0.10 | 107.179 | 106.779 | 108.979 | ||
1686 | 2010.08.31 17:59 | s/l | 843 | 0.10 | 106.779 | 106.779 | 108.979 | -52.28 | 14518.91 |
1687 | 2010.09.02 06:00 | sell | 844 | 0.10 | 107.644 | 108.044 | 105.844 | ||
1688 | 2010.09.02 12:30 | s/l | 844 | 0.10 | 108.044 | 108.044 | 105.844 | -52.27 | 14466.64 |
1689 | 2010.09.03 13:00 | buy | 845 | 0.10 | 108.505 | 108.105 | 110.305 | ||
1690 | 2010.09.06 05:00 | close | 845 | 0.10 | 108.774 | 108.105 | 110.305 | 35.33 | 14501.97 |
1691 | 2010.09.06 05:00 | sell | 846 | 0.10 | 108.774 | 109.174 | 106.974 | ||
1692 | 2010.09.07 13:00 | t/p | 846 | 0.10 | 106.974 | 109.174 | 106.974 | 234.62 | 14736.59 |
1693 | 2010.09.08 05:00 | buy | 847 | 0.10 | 106.284 | 105.884 | 108.084 | ||
1694 | 2010.09.08 06:47 | s/l | 847 | 0.10 | 105.884 | 105.884 | 108.084 | -52.29 | 14684.30 |
1695 | 2010.09.08 07:00 | sell | 848 | 0.10 | 105.802 | 106.202 | 104.002 | ||
1696 | 2010.09.08 08:00 | close | 848 | 0.10 | 106.095 | 106.202 | 104.002 | -38.29 | 14646.01 |
1697 | 2010.09.08 08:00 | buy | 849 | 0.10 | 106.095 | 105.695 | 107.895 | ||
1698 | 2010.09.09 09:00 | close | 849 | 0.10 | 106.147 | 105.695 | 107.895 | 7.26 | 14653.27 |
1699 | 2010.09.09 09:00 | sell | 850 | 0.10 | 106.147 | 106.547 | 104.347 | ||
1700 | 2010.09.09 11:57 | s/l | 850 | 0.10 | 106.547 | 106.547 | 104.347 | -52.27 | 14601.00 |
1701 | 2010.09.09 17:00 | buy | 851 | 0.10 | 106.788 | 106.388 | 108.588 | ||
1702 | 2010.09.09 19:55 | s/l | 851 | 0.10 | 106.388 | 106.388 | 108.588 | -52.28 | 14548.72 |
1703 | 2010.09.13 17:00 | sell | 852 | 0.10 | 107.694 | 108.094 | 105.894 | ||
1704 | 2010.09.14 18:31 | s/l | 852 | 0.10 | 108.094 | 108.094 | 105.894 | -52.88 | 14495.84 |
1705 | 2010.09.14 19:00 | buy | 853 | 0.10 | 108.111 | 107.711 | 109.911 | ||
1706 | 2010.09.15 06:19 | t/p | 853 | 0.10 | 109.911 | 107.711 | 109.911 | 235.45 | 14731.29 |
1707 | 2010.09.16 01:00 | sell | 854 | 0.10 | 111.558 | 111.958 | 109.758 | ||
1708 | 2010.09.16 12:07 | s/l | 854 | 0.10 | 111.958 | 111.958 | 109.758 | -52.28 | 14679.01 |
1709 | 2010.09.16 19:00 | buy | 855 | 0.10 | 112.137 | 111.737 | 113.937 | ||
1710 | 2010.09.16 23:00 | close | 855 | 0.10 | 112.245 | 111.737 | 113.937 | 14.12 | 14693.13 |
1711 | 2010.09.16 23:00 | sell | 856 | 0.10 | 112.245 | 112.645 | 110.445 | ||
1712 | 2010.09.17 07:27 | s/l | 856 | 0.10 | 112.645 | 112.645 | 110.445 | -52.88 | 14640.25 |
1713 | 2010.09.20 12:00 | buy | 857 | 0.10 | 112.241 | 111.841 | 114.041 | ||
1714 | 2010.09.20 15:34 | s/l | 857 | 0.10 | 111.841 | 111.841 | 114.041 | -52.28 | 14587.97 |
1715 | 2010.09.20 16:00 | sell | 858 | 0.10 | 111.809 | 112.209 | 110.009 | ||
1716 | 2010.09.20 17:57 | s/l | 858 | 0.10 | 112.209 | 112.209 | 110.009 | -52.28 | 14535.69 |
1717 | 2010.09.21 13:00 | buy | 859 | 0.10 | 112.467 | 112.067 | 114.267 | ||
1718 | 2010.09.21 14:07 | s/l | 859 | 0.10 | 112.067 | 112.067 | 114.267 | -52.29 | 14483.40 |
1719 | 2010.09.22 20:00 | sell | 860 | 0.10 | 112.827 | 113.227 | 111.027 | ||
1720 | 2010.09.22 21:59 | s/l | 860 | 0.10 | 113.227 | 113.227 | 111.027 | -52.27 | 14431.13 |
1721 | 2010.09.24 06:00 | buy | 861 | 0.10 | 112.845 | 112.445 | 114.645 | ||
1722 | 2010.09.27 07:00 | close | 861 | 0.10 | 113.400 | 112.445 | 114.645 | 72.71 | 14503.84 |
1723 | 2010.09.27 07:00 | sell | 862 | 0.10 | 113.400 | 113.800 | 111.600 | ||
1724 | 2010.09.28 18:00 | close | 862 | 0.10 | 113.698 | 113.800 | 111.600 | -39.55 | 14464.29 |
1725 | 2010.09.28 18:00 | buy | 863 | 0.10 | 113.698 | 113.298 | 115.498 | ||
1726 | 2010.09.29 10:00 | close | 863 | 0.10 | 113.751 | 113.298 | 115.498 | 7.09 | 14471.38 |
1727 | 2010.09.29 10:00 | sell | 864 | 0.10 | 113.751 | 114.151 | 111.951 | ||
1728 | 2010.09.29 21:00 | close | 864 | 0.10 | 114.048 | 114.151 | 111.951 | -38.81 | 14432.57 |
1729 | 2010.09.29 21:00 | buy | 865 | 0.10 | 114.048 | 113.648 | 115.848 | ||
1730 | 2010.09.30 06:00 | close | 865 | 0.10 | 113.673 | 113.648 | 115.848 | -48.55 | 14384.01 |
1731 | 2010.09.30 06:00 | sell | 866 | 0.10 | 113.673 | 114.073 | 111.873 | ||
1732 | 2010.09.30 17:59 | s/l | 866 | 0.10 | 114.073 | 114.073 | 111.873 | -52.28 | 14331.73 |
1733 | 2010.09.30 18:00 | buy | 867 | 0.10 | 114.082 | 113.682 | 115.882 | ||
1734 | 2010.09.30 18:10 | s/l | 867 | 0.10 | 113.682 | 113.682 | 115.882 | -52.28 | 14279.45 |
1735 | 2010.10.04 10:00 | sell | 868 | 0.10 | 114.737 | 115.137 | 112.937 | ||
1736 | 2010.10.05 08:00 | close | 868 | 0.10 | 114.614 | 115.137 | 112.937 | 15.47 | 14294.93 |
1737 | 2010.10.05 08:00 | buy | 869 | 0.10 | 114.614 | 114.214 | 116.414 | ||
1738 | 2010.10.05 08:09 | s/l | 869 | 0.10 | 114.214 | 114.214 | 116.414 | -52.29 | 14242.64 |
1739 | 2010.10.06 06:00 | sell | 870 | 0.10 | 114.998 | 115.398 | 113.198 | ||
1740 | 2010.10.06 18:41 | s/l | 870 | 0.10 | 115.398 | 115.398 | 113.198 | -52.27 | 14190.37 |
1741 | 2010.10.06 21:00 | buy | 871 | 0.10 | 115.638 | 115.238 | 117.438 | ||
1742 | 2010.10.07 06:00 | close | 871 | 0.10 | 115.357 | 115.238 | 117.438 | -36.26 | 14154.11 |
1743 | 2010.10.07 06:00 | sell | 872 | 0.10 | 115.357 | 115.757 | 113.557 | ||
1744 | 2010.10.08 07:00 | close | 872 | 0.10 | 114.876 | 115.757 | 113.557 | 62.25 | 14216.36 |
1745 | 2010.10.08 07:00 | buy | 873 | 0.10 | 114.876 | 114.476 | 116.676 | ||
1746 | 2010.10.08 11:17 | s/l | 873 | 0.10 | 114.476 | 114.476 | 116.676 | -52.28 | 14164.08 |
1747 | 2010.10.08 15:00 | sell | 874 | 0.10 | 114.263 | 114.663 | 112.463 | ||
1748 | 2010.10.08 15:31 | s/l | 874 | 0.10 | 114.663 | 114.663 | 112.463 | -52.27 | 14111.81 |
1749 | 2010.10.11 03:00 | buy | 875 | 0.10 | 114.547 | 114.147 | 116.347 | ||
1750 | 2010.10.11 14:09 | s/l | 875 | 0.10 | 114.147 | 114.147 | 116.347 | -52.29 | 14059.52 |
1751 | 2010.10.11 17:00 | sell | 876 | 0.10 | 114.154 | 114.554 | 112.354 | ||
1752 | 2010.10.12 21:00 | close | 876 | 0.10 | 113.489 | 114.554 | 112.354 | 86.29 | 14145.81 |
1753 | 2010.10.12 21:00 | buy | 877 | 0.10 | 113.489 | 113.089 | 115.289 | ||
1754 | 2010.10.13 18:00 | close | 877 | 0.10 | 114.168 | 113.089 | 115.289 | 88.92 | 14234.73 |
1755 | 2010.10.13 18:00 | sell | 878 | 0.10 | 114.168 | 114.568 | 112.368 | ||
1756 | 2010.10.14 03:15 | s/l | 878 | 0.10 | 114.568 | 114.568 | 112.368 | -54.09 | 14180.63 |
1757 | 2010.10.14 06:00 | buy | 879 | 0.10 | 114.495 | 114.095 | 116.295 | ||
1758 | 2010.10.14 09:00 | close | 879 | 0.10 | 114.351 | 114.095 | 116.295 | -18.82 | 14161.81 |
1759 | 2010.10.14 09:00 | sell | 880 | 0.10 | 114.351 | 114.751 | 112.551 | ||
1760 | 2010.10.14 10:00 | close | 880 | 0.10 | 114.467 | 114.751 | 112.551 | -15.15 | 14146.66 |
1761 | 2010.10.14 10:00 | buy | 881 | 0.10 | 114.467 | 114.067 | 116.267 | ||
1762 | 2010.10.14 12:00 | close | 881 | 0.10 | 114.168 | 114.067 | 116.267 | -39.08 | 14107.58 |
1763 | 2010.10.14 12:00 | sell | 882 | 0.10 | 114.168 | 114.568 | 112.368 | ||
1764 | 2010.10.14 16:19 | s/l | 882 | 0.10 | 114.568 | 114.568 | 112.368 | -52.27 | 14055.31 |
1765 | 2010.10.14 18:00 | buy | 883 | 0.10 | 114.630 | 114.230 | 116.430 | ||
1766 | 2010.10.15 04:00 | close | 883 | 0.10 | 114.297 | 114.230 | 116.430 | -43.37 | 14011.94 |
1767 | 2010.10.15 04:00 | sell | 884 | 0.10 | 114.297 | 114.697 | 112.497 | ||
1768 | 2010.11.01 16:57 | t/p | 884 | 0.10 | 112.497 | 114.697 | 112.497 | 226.11 | 14238.06 |
1769 | 2010.11.02 07:00 | buy | 885 | 0.10 | 112.100 | 111.700 | 113.900 | ||
1770 | 2010.11.03 09:00 | close | 885 | 0.10 | 112.911 | 111.700 | 113.900 | 106.17 | 14344.22 |
1771 | 2010.11.03 09:00 | sell | 886 | 0.10 | 112.911 | 113.311 | 111.111 | ||
1772 | 2010.11.03 11:08 | s/l | 886 | 0.10 | 113.311 | 113.311 | 111.111 | -52.28 | 14291.94 |
1773 | 2010.11.03 13:00 | buy | 887 | 0.10 | 113.496 | 113.096 | 115.296 | ||
1774 | 2010.11.04 08:00 | close | 887 | 0.10 | 114.241 | 113.096 | 115.296 | 97.86 | 14389.80 |
1775 | 2010.11.04 08:00 | sell | 888 | 0.10 | 114.241 | 114.641 | 112.441 | ||
1776 | 2010.11.04 10:37 | s/l | 888 | 0.10 | 114.641 | 114.641 | 112.441 | -52.27 | 14337.53 |
1777 | 2010.11.04 14:00 | buy | 889 | 0.10 | 115.195 | 114.795 | 116.995 | ||
1778 | 2010.11.04 15:39 | s/l | 889 | 0.10 | 114.795 | 114.795 | 116.995 | -52.28 | 14285.25 |
1779 | 2010.11.04 19:00 | sell | 890 | 0.10 | 114.647 | 115.047 | 112.847 | ||
1780 | 2010.11.05 03:40 | s/l | 890 | 0.10 | 115.047 | 115.047 | 112.847 | -52.88 | 14232.37 |
1781 | 2010.11.08 22:00 | buy | 891 | 0.10 | 113.156 | 112.756 | 114.956 | ||
1782 | 2010.11.09 02:49 | s/l | 891 | 0.10 | 112.756 | 112.756 | 114.956 | -52.13 | 14180.24 |
1783 | 2010.11.09 06:00 | sell | 892 | 0.10 | 112.193 | 112.593 | 110.393 | ||
1784 | 2010.11.09 14:48 | s/l | 892 | 0.10 | 112.593 | 112.593 | 110.393 | -52.27 | 14127.97 |
1785 | 2010.11.09 15:00 | buy | 893 | 0.10 | 112.555 | 112.155 | 114.355 | ||
1786 | 2010.11.09 16:35 | s/l | 893 | 0.10 | 112.155 | 112.155 | 114.355 | -52.29 | 14075.68 |
1787 | 2010.11.11 08:00 | sell | 894 | 0.10 | 113.381 | 113.781 | 111.581 | ||
1788 | 2010.11.12 10:17 | t/p | 894 | 0.10 | 111.581 | 113.781 | 111.581 | 234.63 | 14310.31 |
1789 | 2010.11.12 16:00 | buy | 895 | 0.10 | 112.516 | 112.116 | 114.316 | ||
1790 | 2010.11.15 14:00 | close | 895 | 0.10 | 112.842 | 112.116 | 114.316 | 42.78 | 14353.09 |
1791 | 2010.11.15 14:00 | sell | 896 | 0.10 | 112.842 | 113.242 | 111.042 | ||
1792 | 2010.11.15 15:46 | s/l | 896 | 0.10 | 113.242 | 113.242 | 111.042 | -52.27 | 14300.82 |
1793 | 2010.11.16 08:00 | buy | 897 | 0.10 | 113.172 | 112.772 | 114.972 | ||
1794 | 2010.11.16 19:00 | close | 897 | 0.10 | 112.904 | 112.772 | 114.972 | -35.04 | 14265.78 |
1795 | 2010.11.16 19:00 | sell | 898 | 0.10 | 112.904 | 113.304 | 111.104 | ||
1796 | 2010.11.17 10:00 | close | 898 | 0.10 | 112.632 | 113.304 | 111.104 | 34.94 | 14300.72 |
1797 | 2010.11.17 10:00 | buy | 899 | 0.10 | 112.632 | 112.232 | 114.432 | ||
1798 | 2010.11.19 07:00 | close | 899 | 0.10 | 113.573 | 112.232 | 114.432 | 123.64 | 14424.36 |
1799 | 2010.11.19 07:00 | sell | 900 | 0.10 | 113.573 | 113.973 | 111.773 | ||
1800 | 2010.11.19 09:40 | s/l | 900 | 0.10 | 113.973 | 113.973 | 111.773 | -52.27 | 14372.09 |
1801 | 2010.11.22 03:00 | buy | 901 | 0.10 | 114.738 | 114.338 | 116.538 | ||
1802 | 2010.11.22 14:00 | close | 901 | 0.10 | 114.671 | 114.338 | 116.538 | -8.76 | 14363.33 |
1803 | 2010.11.22 14:00 | sell | 902 | 0.10 | 114.671 | 115.071 | 112.871 | ||
1804 | 2010.11.23 12:00 | close | 902 | 0.10 | 113.581 | 115.071 | 112.871 | 141.84 | 14505.17 |
1805 | 2010.11.23 12:00 | buy | 903 | 0.10 | 113.581 | 113.181 | 115.381 | ||
1806 | 2010.11.23 13:01 | s/l | 903 | 0.10 | 113.181 | 113.181 | 115.381 | -52.29 | 14452.88 |
1807 | 2010.11.23 16:00 | sell | 904 | 0.10 | 112.641 | 113.041 | 110.841 | ||
1808 | 2010.11.23 19:36 | t/p | 904 | 0.10 | 110.841 | 113.041 | 110.841 | 235.24 | 14688.12 |
1809 | 2010.11.24 07:00 | buy | 905 | 0.10 | 111.509 | 111.109 | 113.309 | ||
1810 | 2010.11.24 11:28 | s/l | 905 | 0.10 | 111.109 | 111.109 | 113.309 | -52.29 | 14635.83 |
1811 | 2010.11.26 09:00 | sell | 906 | 0.10 | 111.561 | 111.961 | 109.761 | ||
1812 | 2010.11.27 00:00 | close | 906 | 0.10 | 111.448 | 111.961 | 109.761 | 14.77 | 14650.60 |
1813 | 2010.11.27 00:00 | buy | 907 | 0.10 | 111.448 | 111.048 | 113.248 | ||
1814 | 2010.11.29 04:19 | s/l | 907 | 0.10 | 111.048 | 111.048 | 113.248 | -52.13 | 14598.47 |
1815 | 2010.11.29 15:00 | sell | 908 | 0.10 | 110.806 | 111.206 | 109.006 | ||
1816 | 2010.11.30 06:00 | close | 908 | 0.10 | 110.509 | 111.206 | 109.006 | 38.21 | 14636.68 |
1817 | 2010.11.30 06:00 | buy | 909 | 0.10 | 110.509 | 110.109 | 112.309 | ||
1818 | 2010.11.30 07:15 | s/l | 909 | 0.10 | 110.109 | 110.109 | 112.309 | -52.29 | 14584.39 |
1819 | 2010.11.30 08:00 | sell | 910 | 0.10 | 110.071 | 110.471 | 108.271 | ||
1820 | 2010.12.01 04:00 | close | 910 | 0.10 | 108.736 | 110.471 | 108.271 | 173.86 | 14758.25 |
1821 | 2010.12.01 04:00 | buy | 911 | 0.10 | 108.736 | 108.336 | 110.536 | ||
1822 | 2010.12.01 16:58 | t/p | 911 | 0.10 | 110.536 | 108.336 | 110.536 | 235.29 | 14993.54 |
1823 | 2010.12.02 08:00 | sell | 912 | 0.10 | 110.200 | 110.600 | 108.400 | ||
1824 | 2010.12.02 10:12 | s/l | 912 | 0.10 | 110.600 | 110.600 | 108.400 | -52.28 | 14941.26 |
1825 | 2010.12.02 15:00 | buy | 913 | 0.10 | 110.856 | 110.456 | 112.656 | ||
1826 | 2010.12.02 16:48 | s/l | 913 | 0.10 | 110.456 | 110.456 | 112.656 | -52.29 | 14888.97 |
1827 | 2010.12.02 17:00 | sell | 914 | 0.10 | 110.189 | 110.589 | 108.389 | ||
1828 | 2010.12.02 17:35 | s/l | 914 | 0.10 | 110.589 | 110.589 | 108.389 | -52.27 | 14836.70 |
1829 | 2010.12.04 00:00 | buy | 915 | 0.10 | 110.955 | 110.555 | 112.755 | ||
1830 | 2010.12.06 05:17 | s/l | 915 | 0.10 | 110.555 | 110.555 | 112.755 | -52.13 | 14784.57 |
1831 | 2010.12.06 06:00 | sell | 916 | 0.10 | 110.597 | 110.997 | 108.797 | ||
1832 | 2010.12.07 07:00 | close | 916 | 0.10 | 110.091 | 110.997 | 108.797 | 65.52 | 14850.09 |
1833 | 2010.12.07 07:00 | buy | 917 | 0.10 | 110.091 | 109.691 | 111.891 | ||
1834 | 2010.12.08 11:00 | close | 917 | 0.10 | 110.782 | 109.691 | 111.891 | 90.49 | 14940.58 |
1835 | 2010.12.08 11:00 | sell | 918 | 0.10 | 110.782 | 111.182 | 108.982 | ||
1836 | 2010.12.08 13:49 | s/l | 918 | 0.10 | 111.182 | 111.182 | 108.982 | -52.28 | 14888.30 |
1837 | 2010.12.08 17:00 | buy | 919 | 0.10 | 111.155 | 110.755 | 112.955 | ||
1838 | 2010.12.09 07:00 | close | 919 | 0.10 | 111.473 | 110.755 | 112.955 | 42.03 | 14930.33 |
1839 | 2010.12.09 07:00 | sell | 920 | 0.10 | 111.473 | 111.873 | 109.673 | ||
1840 | 2010.12.10 08:00 | close | 920 | 0.10 | 110.936 | 111.873 | 109.673 | 69.57 | 14999.90 |
1841 | 2010.12.10 08:00 | buy | 921 | 0.10 | 110.936 | 110.536 | 112.736 | ||
1842 | 2010.12.10 14:50 | s/l | 921 | 0.10 | 110.536 | 110.536 | 112.736 | -52.29 | 14947.61 |
1843 | 2010.12.10 15:00 | sell | 922 | 0.10 | 110.554 | 110.954 | 108.754 | ||
1844 | 2010.12.10 16:43 | s/l | 922 | 0.10 | 110.954 | 110.954 | 108.754 | -52.27 | 14895.34 |
1845 | 2010.12.10 18:00 | buy | 923 | 0.10 | 110.903 | 110.503 | 112.703 | ||
1846 | 2010.12.16 23:00 | close | 923 | 0.10 | 111.183 | 110.503 | 112.703 | 37.55 | 14932.89 |
1847 | 2010.12.16 23:00 | sell | 924 | 0.10 | 111.183 | 111.583 | 109.383 | ||
1848 | 2010.12.17 08:57 | s/l | 924 | 0.10 | 111.583 | 111.583 | 109.383 | -52.88 | 14880.01 |
1849 | 2010.12.17 09:00 | buy | 925 | 0.10 | 111.602 | 111.202 | 113.402 | ||
1850 | 2010.12.17 16:13 | s/l | 925 | 0.10 | 111.202 | 111.202 | 113.402 | -52.29 | 14827.72 |
1851 | 2010.12.17 17:00 | sell | 926 | 0.10 | 111.367 | 111.767 | 109.567 | ||
1852 | 2010.12.21 01:00 | close | 926 | 0.10 | 110.021 | 111.767 | 109.567 | 174.68 | 15002.41 |
1853 | 2010.12.21 01:00 | buy | 927 | 0.10 | 110.021 | 109.621 | 111.821 | ||
1854 | 2010.12.21 22:00 | close | 927 | 0.10 | 109.748 | 109.621 | 111.821 | -35.69 | 14966.72 |
1855 | 2010.12.21 22:00 | sell | 928 | 0.10 | 109.748 | 110.148 | 107.948 | ||
1856 | 2010.12.22 06:00 | close | 928 | 0.10 | 110.039 | 110.148 | 107.948 | -38.64 | 14928.08 |
1857 | 2010.12.22 06:00 | buy | 929 | 0.10 | 110.039 | 109.639 | 111.839 | ||
1858 | 2010.12.22 14:40 | s/l | 929 | 0.10 | 109.639 | 109.639 | 111.839 | -52.28 | 14875.80 |
1859 | 2010.12.22 18:00 | sell | 930 | 0.10 | 109.334 | 109.734 | 107.534 | ||
1860 | 2010.12.24 00:00 | close | 930 | 0.10 | 108.856 | 109.734 | 107.534 | 60.03 | 14935.83 |
1861 | 2010.12.24 00:00 | buy | 931 | 0.10 | 108.856 | 108.456 | 110.656 | ||
1862 | 2010.12.24 21:00 | close | 931 | 0.10 | 108.692 | 108.456 | 110.656 | -21.44 | 14914.39 |
1863 | 2010.12.24 21:00 | sell | 932 | 0.10 | 108.692 | 109.092 | 106.892 | ||
1864 | 2010.12.27 06:00 | close | 932 | 0.10 | 108.803 | 109.092 | 106.892 | -15.11 | 14899.28 |
1865 | 2010.12.27 06:00 | buy | 933 | 0.10 | 108.803 | 108.403 | 110.603 | ||
1866 | 2010.12.28 12:00 | close | 933 | 0.10 | 108.981 | 108.403 | 110.603 | 23.43 | 14922.71 |
1867 | 2010.12.28 12:00 | sell | 934 | 0.10 | 108.981 | 109.381 | 107.181 | ||
1868 | 2010.12.29 08:00 | close | 934 | 0.10 | 108.054 | 109.381 | 107.181 | 120.53 | 15043.24 |
1869 | 2010.12.29 08:00 | buy | 935 | 0.10 | 108.054 | 107.654 | 109.854 | ||
1870 | 2010.12.29 17:43 | s/l | 935 | 0.10 | 107.654 | 107.654 | 109.854 | -52.29 | 14990.95 |
1871 | 2010.12.31 07:00 | sell | 936 | 0.10 | 108.354 | 108.754 | 106.554 | ||
1872 | 2010.12.31 09:29 | s/l | 936 | 0.10 | 108.754 | 108.754 | 106.554 | -52.28 | 14938.67 |
1873 | 2010.12.31 10:00 | buy | 937 | 0.10 | 108.760 | 108.360 | 110.560 | ||
1874 | 2011.01.03 02:00 | s/l | 937 | 0.10 | 108.360 | 108.360 | 110.560 | -52.12 | 14886.54 |
1875 | 2011.01.03 03:00 | sell | 938 | 0.10 | 108.352 | 108.752 | 106.552 | ||
1876 | 2011.01.03 15:58 | s/l | 938 | 0.10 | 108.752 | 108.752 | 106.552 | -52.28 | 14834.26 |
1877 | 2011.01.03 16:00 | buy | 939 | 0.10 | 108.760 | 108.360 | 110.560 | ||
1878 | 2011.01.04 19:00 | close | 939 | 0.10 | 109.216 | 108.360 | 110.560 | 59.77 | 14894.03 |
1879 | 2011.01.04 19:00 | sell | 940 | 0.10 | 109.216 | 109.616 | 107.416 | ||
1880 | 2011.01.05 18:00 | close | 940 | 0.10 | 109.383 | 109.616 | 107.416 | -22.44 | 14871.59 |
1881 | 2011.01.05 18:00 | buy | 941 | 0.10 | 109.383 | 108.983 | 111.183 | ||
1882 | 2011.01.06 10:00 | close | 941 | 0.10 | 109.288 | 108.983 | 111.183 | -11.95 | 14859.64 |
1883 | 2011.01.06 10:00 | sell | 942 | 0.10 | 109.288 | 109.688 | 107.488 | ||
1884 | 2011.01.07 09:00 | close | 942 | 0.10 | 108.469 | 109.688 | 107.488 | 106.42 | 14966.07 |
1885 | 2011.01.07 09:00 | buy | 943 | 0.10 | 108.469 | 108.069 | 110.269 | ||
1886 | 2011.01.07 16:30 | s/l | 943 | 0.10 | 108.069 | 108.069 | 110.269 | -52.28 | 14913.79 |
1887 | 2011.01.07 19:00 | sell | 944 | 0.10 | 107.702 | 108.102 | 105.902 | ||
1888 | 2011.01.10 10:00 | close | 944 | 0.10 | 107.362 | 108.102 | 105.902 | 43.82 | 14957.61 |
1889 | 2011.01.10 10:00 | buy | 945 | 0.10 | 107.362 | 106.962 | 109.162 | ||
1890 | 2011.01.10 17:58 | s/l | 945 | 0.10 | 106.962 | 106.962 | 109.162 | -52.29 | 14905.32 |
1891 | 2011.01.12 10:00 | sell | 946 | 0.10 | 107.932 | 108.332 | 106.132 | ||
1892 | 2011.01.12 13:31 | s/l | 946 | 0.10 | 108.332 | 108.332 | 106.132 | -52.27 | 14853.05 |
1893 | 2011.01.12 18:00 | buy | 947 | 0.10 | 108.769 | 108.369 | 110.569 | ||
1894 | 2011.01.13 08:00 | close | 947 | 0.10 | 108.775 | 108.369 | 110.569 | 1.25 | 14854.30 |
1895 | 2011.01.13 08:00 | sell | 948 | 0.10 | 108.775 | 109.175 | 106.975 | ||
1896 | 2011.01.13 11:49 | s/l | 948 | 0.10 | 109.175 | 109.175 | 106.975 | -52.27 | 14802.03 |
1897 | 2011.01.13 17:00 | buy | 949 | 0.10 | 109.872 | 109.472 | 111.672 | ||
1898 | 2011.01.14 06:00 | close | 949 | 0.10 | 110.191 | 109.472 | 111.672 | 41.86 | 14843.88 |
1899 | 2011.01.14 06:00 | sell | 950 | 0.10 | 110.191 | 110.591 | 108.391 | ||
1900 | 2011.01.14 11:03 | s/l | 950 | 0.10 | 110.591 | 110.591 | 108.391 | -52.27 | 14791.61 |
1901 | 2011.01.18 09:00 | buy | 951 | 0.10 | 109.864 | 109.464 | 111.664 | ||
1902 | 2011.01.19 05:00 | close | 951 | 0.10 | 110.396 | 109.464 | 111.664 | 69.70 | 14861.31 |
1903 | 2011.01.19 05:00 | sell | 952 | 0.10 | 110.396 | 110.796 | 108.596 | ||
1904 | 2011.01.19 08:48 | s/l | 952 | 0.10 | 110.796 | 110.796 | 108.596 | -52.27 | 14809.04 |
1905 | 2011.01.19 10:00 | buy | 953 | 0.10 | 110.961 | 110.561 | 112.761 | ||
1906 | 2011.01.19 11:00 | close | 953 | 0.10 | 110.650 | 110.561 | 112.761 | -40.66 | 14768.38 |
1907 | 2011.01.19 11:00 | sell | 954 | 0.10 | 110.650 | 111.050 | 108.850 | ||
1908 | 2011.01.19 16:00 | close | 954 | 0.10 | 110.971 | 111.050 | 108.850 | -41.95 | 14726.43 |
1909 | 2011.01.19 16:00 | buy | 955 | 0.10 | 110.971 | 110.571 | 112.771 | ||
1910 | 2011.01.19 18:30 | s/l | 955 | 0.10 | 110.571 | 110.571 | 112.771 | -52.28 | 14674.15 |
1911 | 2011.01.19 20:00 | sell | 956 | 0.10 | 110.688 | 111.088 | 108.888 | ||
1912 | 2011.01.20 13:00 | close | 956 | 0.10 | 110.840 | 111.088 | 108.888 | -21.68 | 14652.47 |
1913 | 2011.01.20 13:00 | buy | 957 | 0.10 | 110.840 | 110.440 | 112.640 | ||
1914 | 2011.01.21 10:00 | close | 957 | 0.10 | 111.788 | 110.440 | 112.640 | 124.08 | 14776.54 |
1915 | 2011.01.21 10:00 | sell | 958 | 0.10 | 111.788 | 112.188 | 109.988 | ||
1916 | 2011.01.21 11:08 | s/l | 958 | 0.10 | 112.188 | 112.188 | 109.988 | -52.27 | 14724.27 |
1917 | 2011.01.24 02:00 | buy | 959 | 0.10 | 112.524 | 112.124 | 114.324 | ||
1918 | 2011.01.24 04:00 | close | 959 | 0.10 | 112.364 | 112.124 | 114.324 | -20.92 | 14703.35 |
1919 | 2011.01.24 04:00 | sell | 960 | 0.10 | 112.364 | 112.764 | 110.564 | ||
1920 | 2011.01.24 17:03 | s/l | 960 | 0.10 | 112.764 | 112.764 | 110.564 | -52.27 | 14651.08 |
1921 | 2011.01.26 01:00 | buy | 961 | 0.10 | 112.554 | 112.154 | 114.354 | ||
1922 | 2011.01.26 10:00 | close | 961 | 0.10 | 112.277 | 112.154 | 114.354 | -36.21 | 14614.87 |
1923 | 2011.01.26 10:00 | sell | 962 | 0.10 | 112.277 | 112.677 | 110.477 | ||
1924 | 2011.01.26 12:41 | s/l | 962 | 0.10 | 112.677 | 112.677 | 110.477 | -52.27 | 14562.60 |
1925 | 2011.01.26 13:00 | buy | 963 | 0.10 | 112.713 | 112.313 | 114.513 | ||
1926 | 2011.01.26 17:03 | s/l | 963 | 0.10 | 112.313 | 112.313 | 114.513 | -52.29 | 14510.31 |
1927 | 2011.01.27 06:00 | sell | 964 | 0.10 | 112.565 | 112.965 | 110.765 | ||
1928 | 2011.01.27 10:53 | s/l | 964 | 0.10 | 112.965 | 112.965 | 110.765 | -52.27 | 14458.04 |
1929 | 2011.01.27 11:00 | buy | 965 | 0.10 | 113.294 | 112.894 | 115.094 | ||
1930 | 2011.01.28 03:00 | close | 965 | 0.10 | 113.732 | 112.894 | 115.094 | 57.42 | 14515.46 |
1931 | 2011.01.28 03:00 | sell | 966 | 0.10 | 113.732 | 114.132 | 111.932 | ||
1932 | 2011.01.28 19:38 | t/p | 966 | 0.10 | 111.932 | 114.132 | 111.932 | 235.22 | 14750.68 |
1933 | 2011.01.31 12:00 | buy | 967 | 0.10 | 111.838 | 111.438 | 113.638 | ||
1934 | 2011.02.01 13:00 | close | 967 | 0.10 | 112.134 | 111.438 | 113.638 | 38.85 | 14789.53 |
1935 | 2011.02.01 13:00 | sell | 968 | 0.10 | 112.134 | 112.534 | 110.334 | ||
1936 | 2011.02.01 18:00 | s/l | 968 | 0.10 | 112.534 | 112.534 | 110.334 | -52.28 | 14737.25 |
1937 | 2011.02.01 22:00 | buy | 969 | 0.10 | 112.525 | 112.125 | 114.325 | ||
1938 | 2011.02.02 14:00 | close | 969 | 0.10 | 112.640 | 112.125 | 114.325 | 15.19 | 14752.43 |
1939 | 2011.02.02 14:00 | sell | 970 | 0.10 | 112.640 | 113.040 | 110.840 | ||
1940 | 2011.02.03 06:00 | close | 970 | 0.10 | 112.737 | 113.040 | 110.840 | -14.49 | 14737.94 |
1941 | 2011.02.03 06:00 | buy | 971 | 0.10 | 112.737 | 112.337 | 114.537 | ||
1942 | 2011.02.03 07:00 | close | 971 | 0.10 | 112.583 | 112.337 | 114.537 | -20.13 | 14717.81 |
1943 | 2011.02.03 07:00 | sell | 972 | 0.10 | 112.583 | 112.983 | 110.783 | ||
1944 | 2011.02.04 10:00 | close | 972 | 0.10 | 111.248 | 112.983 | 110.783 | 173.85 | 14891.66 |
1945 | 2011.02.04 10:00 | buy | 973 | 0.10 | 111.248 | 110.848 | 113.048 | ||
1946 | 2011.02.04 17:58 | s/l | 973 | 0.10 | 110.848 | 110.848 | 113.048 | -52.29 | 14839.37 |
1947 | 2011.02.07 17:00 | sell | 974 | 0.10 | 111.316 | 111.716 | 109.516 | ||
1948 | 2011.02.07 19:27 | s/l | 974 | 0.10 | 111.716 | 111.716 | 109.516 | -52.27 | 14787.10 |
1949 | 2011.02.08 03:00 | buy | 975 | 0.10 | 111.889 | 111.489 | 113.689 | ||
1950 | 2011.02.08 19:00 | close | 975 | 0.10 | 111.872 | 111.489 | 113.689 | -2.22 | 14784.88 |
1951 | 2011.02.08 19:00 | sell | 976 | 0.10 | 111.872 | 112.272 | 110.072 | ||
1952 | 2011.02.08 22:47 | s/l | 976 | 0.10 | 112.272 | 112.272 | 110.072 | -52.27 | 14732.61 |
1953 | 2011.02.08 23:00 | buy | 977 | 0.10 | 112.324 | 111.924 | 114.124 | ||
1954 | 2011.02.10 08:00 | close | 977 | 0.10 | 113.085 | 111.924 | 114.124 | 100.10 | 14832.71 |
1955 | 2011.02.10 08:00 | sell | 978 | 0.10 | 113.085 | 113.485 | 111.285 | ||
1956 | 2011.02.10 23:00 | close | 978 | 0.10 | 113.263 | 113.485 | 111.285 | -23.26 | 14809.45 |
1957 | 2011.02.10 23:00 | buy | 979 | 0.10 | 113.263 | 112.863 | 115.063 | ||
1958 | 2011.02.11 07:00 | close | 979 | 0.10 | 113.310 | 112.863 | 115.063 | 6.30 | 14815.74 |
1959 | 2011.02.11 07:00 | sell | 980 | 0.10 | 113.310 | 113.710 | 111.510 | ||
1960 | 2011.02.15 00:00 | close | 980 | 0.10 | 112.347 | 113.710 | 111.510 | 124.62 | 14940.37 |
1961 | 2011.02.15 00:00 | buy | 981 | 0.10 | 112.347 | 111.947 | 114.147 | ||
1962 | 2011.02.16 02:00 | close | 981 | 0.10 | 112.932 | 111.947 | 114.147 | 76.63 | 15017.00 |
1963 | 2011.02.16 02:00 | sell | 982 | 0.10 | 112.932 | 113.332 | 111.132 | ||
1964 | 2011.02.16 04:34 | s/l | 982 | 0.10 | 113.332 | 113.332 | 111.132 | -52.27 | 14964.73 |
1965 | 2011.02.16 10:00 | buy | 983 | 0.10 | 113.512 | 113.112 | 115.312 | ||
1966 | 2011.02.16 14:00 | close | 983 | 0.10 | 113.151 | 113.112 | 115.312 | -47.19 | 14917.54 |
1967 | 2011.02.16 14:00 | sell | 984 | 0.10 | 113.151 | 113.551 | 111.351 | ||
1968 | 2011.02.16 19:44 | s/l | 984 | 0.10 | 113.551 | 113.551 | 111.351 | -52.28 | 14865.26 |
1969 | 2011.02.17 02:00 | buy | 985 | 0.10 | 113.500 | 113.100 | 115.300 | ||
1970 | 2011.02.17 09:00 | close | 985 | 0.10 | 113.416 | 113.100 | 115.300 | -10.98 | 14854.28 |
1971 | 2011.02.17 09:00 | sell | 986 | 0.10 | 113.416 | 113.816 | 111.616 | ||
1972 | 2011.02.18 04:00 | close | 986 | 0.10 | 113.493 | 113.816 | 111.616 | -10.68 | 14843.60 |
1973 | 2011.02.18 04:00 | buy | 987 | 0.10 | 113.493 | 113.093 | 115.293 | ||
1974 | 2011.02.18 10:00 | close | 987 | 0.10 | 113.241 | 113.093 | 115.293 | -32.94 | 14810.66 |
1975 | 2011.02.18 10:00 | sell | 988 | 0.10 | 113.241 | 113.641 | 111.441 | ||
1976 | 2011.02.18 16:10 | s/l | 988 | 0.10 | 113.641 | 113.641 | 111.441 | -52.27 | 14758.39 |
1977 | 2011.02.18 17:00 | buy | 989 | 0.10 | 113.736 | 113.336 | 115.536 | ||
1978 | 2011.02.18 17:30 | s/l | 989 | 0.10 | 113.336 | 113.336 | 115.536 | -52.29 | 14706.10 |
1979 | 2011.02.21 10:00 | sell | 990 | 0.10 | 113.772 | 114.172 | 111.972 | ||
1980 | 2011.02.22 01:09 | s/l | 990 | 0.10 | 114.172 | 114.172 | 111.972 | -52.88 | 14653.22 |
1981 | 2011.02.22 17:00 | buy | 991 | 0.10 | 113.723 | 113.323 | 115.523 | ||
1982 | 2011.02.22 19:12 | s/l | 991 | 0.10 | 113.323 | 113.323 | 115.523 | -52.29 | 14600.93 |
1983 | 2011.02.23 02:00 | sell | 992 | 0.10 | 113.025 | 113.425 | 111.225 | ||
1984 | 2011.02.23 03:28 | s/l | 992 | 0.10 | 113.425 | 113.425 | 111.225 | -52.27 | 14548.66 |
1985 | 2011.02.23 04:00 | buy | 993 | 0.10 | 113.500 | 113.100 | 115.300 | ||
1986 | 2011.02.23 06:08 | s/l | 993 | 0.10 | 113.100 | 113.100 | 115.300 | -52.29 | 14496.37 |
1987 | 2011.02.24 01:00 | sell | 994 | 0.10 | 113.430 | 113.830 | 111.630 | ||
1988 | 2011.02.24 23:00 | close | 994 | 0.10 | 112.906 | 113.830 | 111.630 | 68.47 | 14564.84 |
1989 | 2011.02.24 23:00 | buy | 995 | 0.10 | 112.906 | 112.506 | 114.706 | ||
1990 | 2011.02.25 16:00 | close | 995 | 0.10 | 112.619 | 112.506 | 114.706 | -37.35 | 14527.49 |
1991 | 2011.02.25 16:00 | sell | 996 | 0.10 | 112.619 | 113.019 | 110.819 | ||
1992 | 2011.02.28 10:00 | close | 996 | 0.10 | 112.535 | 113.019 | 110.819 | 10.36 | 14537.85 |
1993 | 2011.02.28 10:00 | buy | 997 | 0.10 | 112.535 | 112.135 | 114.335 | ||
1994 | 2011.03.01 20:00 | close | 997 | 0.10 | 113.068 | 112.135 | 114.335 | 69.83 | 14607.68 |
1995 | 2011.03.01 20:00 | sell | 998 | 0.10 | 113.068 | 113.468 | 111.268 | ||
1996 | 2011.03.02 14:00 | close | 998 | 0.10 | 113.333 | 113.468 | 111.268 | -35.24 | 14572.44 |
1997 | 2011.03.02 14:00 | buy | 999 | 0.10 | 113.333 | 112.933 | 115.133 | ||
1998 | 2011.03.03 12:00 | close | 999 | 0.10 | 113.137 | 112.933 | 115.133 | -25.15 | 14547.29 |
1999 | 2011.03.03 12:00 | sell | 1000 | 0.10 | 113.137 | 113.537 | 111.337 | ||
2000 | 2011.03.03 13:12 | s/l | 1000 | 0.10 | 113.537 | 113.537 | 111.337 | -52.27 | 14495.02 |
2001 | 2011.03.03 17:00 | buy | 1001 | 0.10 | 114.723 | 114.323 | 116.523 | ||
2002 | 2011.03.04 09:00 | close | 1001 | 0.10 | 114.947 | 114.323 | 116.523 | 29.44 | 14524.45 |
2003 | 2011.03.04 09:00 | sell | 1002 | 0.10 | 114.947 | 115.347 | 113.147 | ||
2004 | 2011.03.04 13:14 | s/l | 1002 | 0.10 | 115.347 | 115.347 | 113.147 | -52.27 | 14472.18 |
2005 | 2011.03.08 08:00 | buy | 1003 | 0.10 | 115.068 | 114.668 | 116.868 | ||
2006 | 2011.03.08 14:00 | close | 1003 | 0.10 | 114.826 | 114.668 | 116.868 | -31.64 | 14440.54 |
2007 | 2011.03.08 14:00 | sell | 1004 | 0.10 | 114.826 | 115.226 | 113.026 | ||
2008 | 2011.03.08 22:00 | close | 1004 | 0.10 | 115.017 | 115.226 | 113.026 | -24.96 | 14415.58 |
2009 | 2011.03.08 22:00 | buy | 1005 | 0.10 | 115.017 | 114.617 | 116.817 | ||
2010 | 2011.03.09 17:00 | close | 1005 | 0.10 | 114.872 | 114.617 | 116.817 | -18.79 | 14396.79 |
2011 | 2011.03.09 17:00 | sell | 1006 | 0.10 | 114.872 | 115.272 | 113.072 | ||
2012 | 2011.03.09 20:00 | close | 1006 | 0.10 | 115.142 | 115.272 | 113.072 | -35.29 | 14361.50 |
2013 | 2011.03.09 20:00 | buy | 1007 | 0.10 | 115.142 | 114.742 | 116.942 | ||
2014 | 2011.03.09 22:00 | close | 1007 | 0.10 | 114.911 | 114.742 | 116.942 | -30.19 | 14331.31 |
2015 | 2011.03.09 22:00 | sell | 1008 | 0.10 | 114.911 | 115.311 | 113.111 | ||
2016 | 2011.03.10 04:00 | close | 1008 | 0.10 | 115.279 | 115.311 | 113.111 | -49.91 | 14281.40 |
2017 | 2011.03.10 04:00 | buy | 1009 | 0.10 | 115.279 | 114.879 | 117.079 | ||
2018 | 2011.03.10 07:01 | s/l | 1009 | 0.10 | 114.879 | 114.879 | 117.079 | -52.29 | 14229.11 |
2019 | 2011.03.10 08:00 | sell | 1010 | 0.10 | 114.874 | 115.274 | 113.074 | ||
2020 | 2011.03.11 09:00 | close | 1010 | 0.10 | 114.638 | 115.274 | 113.074 | 30.23 | 14259.34 |
2021 | 2011.03.11 09:00 | buy | 1011 | 0.10 | 114.638 | 114.238 | 116.438 | ||
2022 | 2011.03.11 10:54 | s/l | 1011 | 0.10 | 114.238 | 114.238 | 116.438 | -52.29 | 14207.05 |
2023 | 2011.03.11 14:00 | sell | 1012 | 0.10 | 113.367 | 113.767 | 111.567 | ||
2024 | 2011.03.11 22:16 | s/l | 1012 | 0.10 | 113.767 | 113.767 | 111.567 | -52.27 | 14154.78 |
2025 | 2011.03.14 04:00 | buy | 1013 | 0.10 | 114.367 | 113.967 | 116.167 | ||
2026 | 2011.03.14 11:28 | s/l | 1013 | 0.10 | 113.967 | 113.967 | 116.167 | -52.28 | 14102.50 |
2027 | 2011.03.14 22:00 | sell | 1014 | 0.10 | 114.234 | 114.634 | 112.434 | ||
2028 | 2011.03.14 23:00 | close | 1014 | 0.10 | 114.391 | 114.634 | 112.434 | -20.52 | 14081.98 |
2029 | 2011.03.14 23:00 | buy | 1015 | 0.10 | 114.391 | 113.991 | 116.191 | ||
2030 | 2011.03.15 00:00 | close | 1015 | 0.10 | 114.202 | 113.991 | 116.191 | -24.54 | 14057.44 |
2031 | 2011.03.15 00:00 | sell | 1016 | 0.10 | 114.202 | 114.602 | 112.402 | ||
2032 | 2011.03.15 03:00 | close | 1016 | 0.10 | 114.509 | 114.602 | 112.402 | -40.12 | 14017.32 |
2033 | 2011.03.15 03:00 | buy | 1017 | 0.10 | 114.509 | 114.109 | 116.309 | ||
2034 | 2011.03.15 05:05 | s/l | 1017 | 0.10 | 114.109 | 114.109 | 116.309 | -52.29 | 13965.03 |
2035 | 2011.03.15 06:00 | sell | 1018 | 0.10 | 113.772 | 114.172 | 111.972 | ||
2036 | 2011.03.16 01:00 | close | 1018 | 0.10 | 113.071 | 114.172 | 111.972 | 91.00 | 14056.03 |
2037 | 2011.03.16 01:00 | buy | 1019 | 0.10 | 113.071 | 112.671 | 114.871 | ||
2038 | 2011.03.16 12:33 | s/l | 1019 | 0.10 | 112.671 | 112.671 | 114.871 | -52.28 | 14003.75 |
2039 | 2011.03.16 15:00 | sell | 1020 | 0.10 | 112.557 | 112.957 | 110.757 | ||
2040 | 2011.03.16 23:56 | t/p | 1020 | 0.10 | 110.757 | 112.957 | 110.757 | 235.22 | 14238.97 |
2041 | 2011.03.17 11:00 | buy | 1021 | 0.10 | 110.593 | 110.193 | 112.393 | ||
2042 | 2011.03.17 13:33 | s/l | 1021 | 0.10 | 110.193 | 110.193 | 112.393 | -52.29 | 14186.68 |
2043 | 2011.03.18 20:00 | sell | 1022 | 0.10 | 114.859 | 115.259 | 113.059 | ||
2044 | 2011.03.21 20:47 | s/l | 1022 | 0.10 | 115.259 | 115.259 | 113.059 | -52.88 | 14133.80 |
2045 | 2011.03.24 08:00 | buy | 1023 | 0.10 | 114.140 | 113.740 | 115.940 | ||
2046 | 2011.03.24 10:10 | s/l | 1023 | 0.10 | 113.740 | 113.740 | 115.940 | -52.29 | 14081.51 |
2047 | 2011.03.25 16:00 | sell | 1024 | 0.10 | 114.503 | 114.903 | 112.703 | ||
2048 | 2011.03.28 07:22 | s/l | 1024 | 0.10 | 114.903 | 114.903 | 112.703 | -52.89 | 14028.62 |
2049 | 2011.03.28 09:00 | buy | 1025 | 0.10 | 114.950 | 114.550 | 116.750 | ||
2050 | 2011.03.28 16:13 | s/l | 1025 | 0.10 | 114.550 | 114.550 | 116.750 | -52.28 | 13976.34 |
2051 | 2011.03.29 06:00 | sell | 1026 | 0.10 | 114.967 | 115.367 | 113.167 | ||
2052 | 2011.03.29 11:11 | s/l | 1026 | 0.10 | 115.367 | 115.367 | 113.167 | -52.27 | 13924.07 |
2053 | 2011.03.29 12:00 | buy | 1027 | 0.10 | 115.509 | 115.109 | 117.309 | ||
2054 | 2011.03.30 18:00 | close | 1027 | 0.10 | 116.852 | 115.109 | 117.309 | 175.71 | 14099.78 |
2055 | 2011.03.30 18:00 | sell | 1028 | 0.10 | 116.852 | 117.252 | 115.052 | ||
2056 | 2011.03.31 01:11 | s/l | 1028 | 0.10 | 117.252 | 117.252 | 115.052 | -54.09 | 14045.69 |
2057 | 2011.03.31 14:00 | buy | 1029 | 0.10 | 117.751 | 117.351 | 119.551 | ||
2058 | 2011.03.31 15:46 | s/l | 1029 | 0.10 | 117.351 | 117.351 | 119.551 | -52.29 | 13993.40 |
2059 | 2011.03.31 17:00 | sell | 1030 | 0.10 | 117.456 | 117.856 | 115.656 | ||
2060 | 2011.03.31 21:37 | s/l | 1030 | 0.10 | 117.856 | 117.856 | 115.656 | -52.27 | 13941.13 |
2061 | 2011.03.31 22:00 | buy | 1031 | 0.10 | 118.008 | 117.608 | 119.808 | ||
2062 | 2011.04.01 00:00 | close | 1031 | 0.10 | 117.677 | 117.608 | 119.808 | -43.11 | 13898.01 |
2063 | 2011.04.01 00:00 | sell | 1032 | 0.10 | 117.677 | 118.077 | 115.877 | ||
2064 | 2011.04.01 02:00 | close | 1032 | 0.10 | 118.048 | 118.077 | 115.877 | -48.48 | 13849.53 |
2065 | 2011.04.01 02:00 | buy | 1033 | 0.10 | 118.048 | 117.648 | 119.848 | ||
2066 | 2011.04.04 01:10 | t/p | 1033 | 0.10 | 119.848 | 117.648 | 119.848 | 235.46 | 14084.99 |
2067 | 2011.04.04 08:00 | sell | 1034 | 0.10 | 119.718 | 120.118 | 117.918 | ||
2068 | 2011.04.05 09:00 | close | 1034 | 0.10 | 119.843 | 120.118 | 117.918 | -16.94 | 14068.05 |
2069 | 2011.04.05 09:00 | buy | 1035 | 0.10 | 119.843 | 119.443 | 121.643 | ||
2070 | 2011.04.05 10:00 | close | 1035 | 0.10 | 119.533 | 119.443 | 121.643 | -40.52 | 14027.53 |
2071 | 2011.04.05 10:00 | sell | 1036 | 0.10 | 119.533 | 119.933 | 117.733 | ||
2072 | 2011.04.05 16:50 | s/l | 1036 | 0.10 | 119.933 | 119.933 | 117.733 | -52.27 | 13975.26 |
2073 | 2011.04.05 19:00 | buy | 1037 | 0.10 | 120.493 | 120.093 | 122.293 | ||
2074 | 2011.04.06 17:00 | close | 1037 | 0.10 | 121.912 | 120.093 | 122.293 | 185.65 | 14160.91 |
2075 | 2011.04.06 17:00 | sell | 1038 | 0.10 | 121.912 | 122.312 | 120.112 | ||
2076 | 2011.04.06 17:40 | s/l | 1038 | 0.10 | 122.312 | 122.312 | 120.112 | -52.27 | 14108.64 |
2077 | 2011.04.06 18:00 | buy | 1039 | 0.10 | 122.588 | 122.188 | 124.388 | ||
2078 | 2011.04.06 18:15 | s/l | 1039 | 0.10 | 122.188 | 122.188 | 124.388 | -52.29 | 14056.35 |
2079 | 2011.04.06 20:00 | sell | 1040 | 0.10 | 122.144 | 122.544 | 120.344 | ||
2080 | 2011.04.06 23:53 | s/l | 1040 | 0.10 | 122.544 | 122.544 | 120.344 | -52.27 | 14004.08 |
2081 | 2011.04.08 05:00 | buy | 1041 | 0.10 | 122.553 | 122.153 | 124.353 | ||
2082 | 2011.04.08 22:00 | close | 1041 | 0.10 | 122.425 | 122.153 | 124.353 | -16.73 | 13987.35 |
2083 | 2011.04.08 22:00 | sell | 1042 | 0.10 | 122.425 | 122.825 | 120.625 | ||
2084 | 2011.04.08 23:52 | s/l | 1042 | 0.10 | 122.825 | 122.825 | 120.625 | -52.27 | 13935.08 |
2085 | 2011.04.12 14:00 | buy | 1043 | 0.10 | 121.921 | 121.521 | 123.721 | ||
2086 | 2011.04.12 17:46 | s/l | 1043 | 0.10 | 121.521 | 121.521 | 123.721 | -52.29 | 13882.79 |
2087 | 2011.04.13 01:00 | sell | 1044 | 0.10 | 120.985 | 121.385 | 119.185 | ||
2088 | 2011.04.13 03:01 | s/l | 1044 | 0.10 | 121.385 | 121.385 | 119.185 | -52.27 | 13830.52 |
2089 | 2011.04.13 04:00 | buy | 1045 | 0.10 | 121.573 | 121.173 | 123.373 | ||
2090 | 2011.04.13 18:37 | s/l | 1045 | 0.10 | 121.173 | 121.173 | 123.373 | -52.29 | 13778.23 |
2091 | 2011.04.13 20:00 | sell | 1046 | 0.10 | 121.091 | 121.491 | 119.291 | ||
2092 | 2011.04.14 21:00 | close | 1046 | 0.10 | 120.705 | 121.491 | 119.291 | 48.62 | 13826.85 |
2093 | 2011.04.14 21:00 | buy | 1047 | 0.10 | 120.705 | 120.305 | 122.505 | ||
2094 | 2011.04.15 09:02 | s/l | 1047 | 0.10 | 120.305 | 120.305 | 122.505 | -52.13 | 13774.71 |
2095 | 2011.04.15 11:00 | sell | 1048 | 0.10 | 120.117 | 120.517 | 118.317 | ||
2096 | 2011.04.15 12:00 | s/l | 1048 | 0.10 | 120.517 | 120.517 | 118.317 | -52.27 | 13722.44 |
2097 | 2011.04.19 04:00 | buy | 1049 | 0.10 | 117.675 | 117.275 | 119.475 | ||
2098 | 2011.04.19 04:47 | s/l | 1049 | 0.10 | 117.275 | 117.275 | 119.475 | -52.28 | 13670.16 |
2099 | 2011.04.20 21:00 | sell | 1050 | 0.10 | 119.522 | 119.922 | 117.722 | ||
2100 | 2011.04.20 23:58 | s/l | 1050 | 0.10 | 119.922 | 119.922 | 117.722 | -52.28 | 13617.88 |
2101 | 2011.04.22 10:00 | buy | 1051 | 0.10 | 119.469 | 119.069 | 121.269 | ||
2102 | 2011.04.22 18:21 | s/l | 1051 | 0.10 | 119.069 | 119.069 | 121.269 | -52.28 | 13565.60 |
2103 | 2011.04.22 23:00 | sell | 1052 | 0.10 | 119.128 | 119.528 | 117.328 | ||
2104 | 2011.04.25 02:17 | s/l | 1052 | 0.10 | 119.528 | 119.528 | 117.328 | -52.88 | 13512.72 |
2105 | 2011.04.25 03:00 | buy | 1053 | 0.10 | 119.709 | 119.309 | 121.509 | ||
2106 | 2011.04.25 17:59 | s/l | 1053 | 0.10 | 119.309 | 119.309 | 121.509 | -52.29 | 13460.43 |
2107 | 2011.04.25 18:00 | sell | 1054 | 0.10 | 119.274 | 119.674 | 117.474 | ||
2108 | 2011.04.26 12:12 | s/l | 1054 | 0.10 | 119.674 | 119.674 | 117.474 | -52.88 | 13407.56 |
2109 | 2011.04.26 13:00 | buy | 1055 | 0.10 | 119.526 | 119.126 | 121.326 | ||
2110 | 2011.04.27 22:42 | t/p | 1055 | 0.10 | 121.326 | 119.126 | 121.326 | 235.43 | 13642.98 |
2111 | 2011.04.28 09:00 | sell | 1056 | 0.10 | 121.259 | 121.659 | 119.459 | ||
2112 | 2011.04.29 10:00 | close | 1056 | 0.10 | 121.107 | 121.659 | 119.459 | 19.26 | 13662.25 |
2113 | 2011.04.29 10:00 | buy | 1057 | 0.10 | 121.107 | 120.707 | 122.907 | ||
2114 | 2011.04.29 14:00 | close | 1057 | 0.10 | 120.832 | 120.707 | 122.907 | -35.95 | 13626.30 |
2115 | 2011.04.29 14:00 | sell | 1058 | 0.10 | 120.832 | 121.232 | 119.032 | ||
2116 | 2011.05.02 09:00 | close | 1058 | 0.10 | 120.597 | 121.232 | 119.032 | 30.10 | 13656.40 |
2117 | 2011.05.02 09:00 | buy | 1059 | 0.10 | 120.597 | 120.197 | 122.397 | ||
2118 | 2011.05.03 01:00 | close | 1059 | 0.10 | 120.420 | 120.197 | 122.397 | -22.98 | 13633.41 |
2119 | 2011.05.03 01:00 | sell | 1060 | 0.10 | 120.420 | 120.820 | 118.620 | ||
2120 | 2011.05.03 20:00 | close | 1060 | 0.10 | 120.535 | 120.820 | 118.620 | -15.03 | 13618.38 |
2121 | 2011.05.03 20:00 | buy | 1061 | 0.10 | 120.535 | 120.135 | 122.335 | ||
2122 | 2011.05.03 21:44 | s/l | 1061 | 0.10 | 120.135 | 120.135 | 122.335 | -52.28 | 13566.10 |
2123 | 2011.05.04 10:00 | sell | 1062 | 0.10 | 119.752 | 120.152 | 117.952 | ||
2124 | 2011.05.04 10:51 | s/l | 1062 | 0.10 | 120.152 | 120.152 | 117.952 | -52.27 | 13513.83 |
2125 | 2011.05.04 11:00 | buy | 1063 | 0.10 | 120.086 | 119.686 | 121.886 | ||
2126 | 2011.05.04 20:12 | s/l | 1063 | 0.10 | 119.686 | 119.686 | 121.886 | -52.29 | 13461.54 |
2127 | 2011.05.04 22:00 | sell | 1064 | 0.10 | 119.651 | 120.051 | 117.851 | ||
2128 | 2011.05.05 16:30 | t/p | 1064 | 0.10 | 117.851 | 120.051 | 117.851 | 233.40 | 13694.94 |
2129 | 2011.05.06 06:00 | buy | 1065 | 0.10 | 117.391 | 116.991 | 119.191 | ||
2130 | 2011.05.06 07:54 | s/l | 1065 | 0.10 | 116.991 | 116.991 | 119.191 | -52.29 | 13642.65 |
2131 | 2011.05.06 23:00 | sell | 1066 | 0.10 | 115.349 | 115.749 | 113.549 | ||
2132 | 2011.05.06 23:54 | s/l | 1066 | 0.10 | 115.749 | 115.749 | 113.549 | -52.27 | 13590.38 |
2133 | 2011.05.09 05:00 | buy | 1067 | 0.10 | 116.125 | 115.725 | 117.925 | ||
2134 | 2011.05.09 05:09 | s/l | 1067 | 0.10 | 115.725 | 115.725 | 117.925 | -52.29 | 13538.09 |